{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1545480,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":155,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1736208000010,[[218.1,642.0],[218.08,263.0],[218.07,415.0],[218.06,385.0],[218.05,517.0]],[[218.11,149.0],[218.12,11.0],[218.15,232.0],[218.16,382.0],[218.57,320.0]]]
["binance-futures","SOLUSDT",1736208000042,[[218.1,642.0],[218.08,291.0],[218.07,245.0],[218.06,385.0],[218.05,472.0]],[[218.11,149.0],[218.12,11.0],[218.13,26.0],[218.15,232.0],[218.16,380.0]]]
["binance-futures","SOLUSDT",1736208003964,[[218.1,642.0],[218.09,374.0],[218.08,291.0],[218.07,245.0],[218.06,385.0]],[[218.11,149.0],[218.12,11.0],[218.13,26.0],[218.14,125.0],[218.15,232.0]]]
["binance-futures","SOLUSDT",1736208005429,[[218.1,640.0],[218.09,374.0],[218.08,263.0],[218.07,245.0],[218.06,385.0]],[[218.11,149.0],[218.12,4.0],[218.13,26.0],[218.14,125.0],[218.15,232.0]]]
["binance-futures","SOLUSDT",1736208005480,[[218.1,405.0],[218.09,236.0],[218.08,172.0],[218.07,245.0],[218.06,356.0]],[[218.11,145.0],[218.12,2.0],[218.13,63.0],[218.14,75.0],[218.15,202.0]]]
["binance-futures","SOLUSDT",1736208005530,[[218.1,310.0],[218.09,236.0],[218.08,172.0],[218.07,214.0],[218.06,150.0]],[[218.11,73.0],[218.12,2.0],[218.13,26.0],[218.14,75.0],[218.15,202.0]]]
["binance-futures","SOLUSDT",1736208005571,[[218.1,310.0],[218.09,236.0],[218.08,133.0],[218.07,212.0],[218.06,148.0]],[[218.11,73.0],[218.12,2.0],[218.13,26.0],[218.14,75.0],[218.15,202.0]]]
["binance-futures","SOLUSDT",1736208005612,[[218.1,309.0],[218.09,236.0],[218.08,133.0],[218.07,212.0],[218.06,148.0]],[[218.11,37.0],[218.12,2.0],[218.13,26.0],[218.14,75.0],[218.15,226.0]]]
["binance-futures","SOLUSDT",1736208005649,[[218.11,933.0],[218.1,256.0],[218.09,165.0],[218.08,83.0],[218.07,158.0]],[[218.12,45.0],[218.13,26.0],[218.14,75.0],[218.15,202.0],[218.18,207.0]]]
["binance-futures","SOLUSDT",1736208005692,[[218.11,931.0],[218.1,256.0],[218.09,165.0],[218.08,83.0],[218.07,158.0]],[[218.12,57.0],[218.13,26.0],[218.14,75.0],[218.15,202.0],[218.18,207.0]]]
["binance-futures","SOLUSDT",1736208005730,[[218.11,943.0],[218.1,256.0],[218.09,165.0],[218.08,83.0],[218.07,158.0]],[[218.12,57.0],[218.13,26.0],[218.14,50.0],[218.15,202.0],[218.16,422.0]]]
["binance-futures","SOLUSDT",1736208005782,[[218.11,980.0],[218.1,290.0],[218.09,165.0],[218.08,155.0],[218.07,174.0]],[[218.12,96.0],[218.13,11.0],[218.14,32.0],[218.15,271.0],[218.16,384.0]]]
["binance-futures","SOLUSDT",1736208005843,[[218.11,989.0],[218.1,379.0],[218.09,165.0],[218.08,203.0],[218.07,232.0]],[[218.12,94.0],[218.13,57.0],[218.14,124.0],[218.15,268.0],[218.16,382.0]]]
["binance-futures","SOLUSDT",1736208005891,[[218.11,1047.0],[218.1,364.0],[218.09,165.0],[218.08,370.0],[218.07,234.0]],[[218.12,57.0],[218.13,57.0],[218.14,124.0],[218.15,268.0],[218.16,382.0]]]
["binance-futures","SOLUSDT",1736208005935,[[218.11,1095.0],[218.1,134.0],[218.09,220.0],[218.08,148.0],[218.07,179.0]],[[218.12,19.0],[218.13,51.0],[218.14,32.0],[218.15,254.0],[218.16,254.0]]]
["binance-futures","SOLUSDT",1736208005976,[[218.11,1090.0],[218.1,136.0],[218.09,222.0],[218.08,148.0],[218.07,179.0]],[[218.12,30.0],[218.13,51.0],[218.14,32.0],[218.15,274.0],[218.16,254.0]]]
["binance-futures","SOLUSDT",1736208006018,[[218.11,1081.0],[218.1,68.0],[218.09,214.0],[218.08,148.0],[218.07,179.0]],[[218.12,36.0],[218.13,51.0],[218.14,32.0],[218.15,202.0],[218.16,254.0]]]
["binance-futures","SOLUSDT",1736208006059,[[218.11,979.0],[218.1,66.0],[218.09,214.0],[218.08,148.0],[218.07,189.0]],[[218.12,55.0],[218.13,5.0],[218.14,32.0],[218.15,202.0],[218.16,255.0]]]
["binance-futures","SOLUSDT",1736208006107,[[218.11,1096.0],[218.1,175.0],[218.09,204.0],[218.08,150.0],[218.07,202.0]],[[218.12,127.0],[218.13,5.0],[218.14,32.0],[218.15,188.0],[218.16,198.0]]]
["binance-futures","SOLUSDT",1736208006164,[[218.11,1114.0],[218.1,145.0],[218.09,230.0],[218.08,142.0],[218.07,204.0]],[[218.12,121.0],[218.13,5.0],[218.14,32.0],[218.15,188.0],[218.16,198.0]]]
["binance-futures","SOLUSDT",1736208006273,[[218.11,1113.0],[218.1,167.0],[218.09,326.0],[218.08,184.0],[218.07,215.0]],[[218.12,107.0],[218.13,5.0],[218.14,32.0],[218.15,188.0],[218.16,198.0]]]
["binance-futures","SOLUSDT",1736208006331,[[218.11,1114.0],[218.1,164.0],[218.09,302.0],[218.08,236.0],[218.07,215.0]],[[218.12,108.0],[218.13,5.0],[218.14,32.0],[218.15,188.0],[218.16,198.0]]]
["binance-futures","SOLUSDT",1736208006403,[[218.11,1113.0],[218.1,164.0],[218.09,313.0],[218.08,263.0],[218.07,215.0]],[[218.12,123.0],[218.13,5.0],[218.14,32.0],[218.15,188.0],[218.16,198.0]]]
["binance-futures","SOLUSDT",1736208006473,[[218.11,1117.0],[218.1,164.0],[218.09,313.0],[218.08,263.0],[218.07,215.0]],[[218.12,123.0],[218.13,9.0],[218.14,32.0],[218.15,213.0],[218.16,221.0]]]
["binance-futures","SOLUSDT",1736208006524,[[218.11,1071.0],[218.1,164.0],[218.09,283.0],[218.08,233.0],[218.07,211.0]],[[218.12,126.0],[218.13,9.0],[218.14,124.0],[218.15,219.0],[218.16,221.0]]]
["binance-futures","SOLUSDT",1736208006574,[[218.11,1074.0],[218.1,159.0],[218.09,281.0],[218.08,233.0],[218.07,211.0]],[[218.12,126.0],[218.13,24.0],[218.14,124.0],[218.15,219.0],[218.16,279.0]]]
["binance-futures","SOLUSDT",1736208006621,[[218.11,1074.0],[218.1,159.0],[218.09,281.0],[218.08,262.0],[218.07,211.0]],[[218.12,107.0],[218.13,24.0],[218.14,124.0],[218.15,219.0],[218.16,269.0]]]
["binance-futures","SOLUSDT",1736208006683,[[218.11,1072.0],[218.1,182.0],[218.09,304.0],[218.08,262.0],[218.07,211.0]],[[218.12,113.0],[218.13,24.0],[218.14,124.0],[218.15,219.0],[218.16,246.0]]]
["binance-futures","SOLUSDT",1736208006714,[[218.11,1092.0],[218.1,184.0],[218.09,284.0],[218.08,262.0],[218.07,213.0]],[[218.12,113.0],[218.13,24.0],[218.14,124.0],[218.15,194.0],[218.16,243.0]]]
["binance-futures","SOLUSDT",1736208006838,[[218.11,1092.0],[218.1,184.0],[218.09,284.0],[218.08,262.0],[218.07,213.0]],[[218.12,117.0],[218.13,24.0],[218.14,124.0],[218.15,194.0],[218.16,243.0]]]
["binance-futures","SOLUSDT",1736208006925,[[218.11,1092.0],[218.1,184.0],[218.09,284.0],[218.08,266.0],[218.07,213.0]],[[218.12,117.0],[218.13,24.0],[218.14,124.0],[218.15,194.0],[218.16,243.0]]]
["binance-futures","SOLUSDT",1736208006979,[[218.11,1092.0],[218.1,161.0],[218.09,261.0],[218.08,266.0],[218.07,213.0]],[[218.12,152.0],[218.13,24.0],[218.14,124.0],[218.15,219.0],[218.16,271.0]]]
["binance-futures","SOLUSDT",1736208007049,[[218.11,1092.0],[218.1,161.0],[218.09,261.0],[218.08,233.0],[218.07,213.0]],[[218.12,145.0],[218.13,24.0],[218.14,124.0],[218.15,219.0],[218.16,274.0]]]
["binance-futures","SOLUSDT",1736208007096,[[218.11,1092.0],[218.1,161.0],[218.09,261.0],[218.08,233.0],[218.07,211.0]],[[218.12,145.0],[218.13,24.0],[218.14,124.0],[218.15,194.0],[218.16,251.0]]]
["binance-futures","SOLUSDT",1736208007153,[[218.11,1092.0],[218.1,115.0],[218.09,261.0],[218.08,187.0],[218.07,211.0]],[[218.12,145.0],[218.13,24.0],[218.14,124.0],[218.15,194.0],[218.16,251.0]]]
["binance-futures","SOLUSDT",1736208007199,[[218.11,1093.0],[218.1,113.0],[218.09,250.0],[218.08,187.0],[218.07,211.0]],[[218.12,145.0],[218.13,24.0],[218.14,124.0],[218.15,194.0],[218.16,251.0]]]
["binance-futures","SOLUSDT",1736208007260,[[218.11,1087.0],[218.1,113.0],[218.09,248.0],[218.08,188.0],[218.07,211.0]],[[218.12,145.0],[218.13,24.0],[218.14,124.0],[218.15,194.0],[218.16,251.0]]]
["binance-futures","SOLUSDT",1736208007274,[[218.11,1087.0],[218.1,92.0],[218.09,248.0],[218.08,188.0],[218.07,211.0]],[[218.12,145.0],[218.13,24.0],[218.14,124.0],[218.15,194.0],[218.16,251.0]]]
["binance-futures","SOLUSDT",1736208007368,[[218.11,1087.0],[218.1,92.0],[218.09,248.0],[218.08,188.0],[218.07,211.0]],[[218.12,145.0],[218.13,24.0],[218.14,124.0],[218.15,194.0],[218.16,251.0]]]
["binance-futures","SOLUSDT",1736208007415,[[218.11,1047.0],[218.1,92.0],[218.09,248.0],[218.08,188.0],[218.07,211.0]],[[218.12,186.0],[218.13,24.0],[218.14,124.0],[218.15,212.0],[218.16,251.0]]]
["binance-futures","SOLUSDT",1736208007467,[[218.11,1047.0],[218.1,92.0],[218.09,248.0],[218.08,165.0],[218.07,187.0]],[[218.12,188.0],[218.13,24.0],[218.14,125.0],[218.15,237.0],[218.16,311.0]]]
["binance-futures","SOLUSDT",1736208007518,[[218.11,1047.0],[218.1,92.0],[218.09,248.0],[218.08,165.0],[218.07,187.0]],[[218.12,179.0],[218.13,24.0],[218.14,125.0],[218.15,237.0],[218.16,318.0]]]
["binance-futures","SOLUSDT",1736208007576,[[218.11,1047.0],[218.1,92.0],[218.09,248.0],[218.08,165.0],[218.07,187.0]],[[218.12,177.0],[218.13,24.0],[218.14,125.0],[218.15,237.0],[218.16,318.0]]]
["binance-futures","SOLUSDT",1736208007609,[[218.11,1046.0],[218.1,92.0],[218.09,248.0],[218.08,165.0],[218.07,169.0]],[[218.12,213.0],[218.13,24.0],[218.14,171.0],[218.15,239.0],[218.16,318.0]]]
["binance-futures","SOLUSDT",1736208007674,[[218.11,1046.0],[218.1,92.0],[218.09,246.0],[218.08,165.0],[218.07,169.0]],[[218.12,213.0],[218.13,24.0],[218.14,171.0],[218.15,239.0],[218.16,318.0]]]
["binance-futures","SOLUSDT",1736208007728,[[218.11,1046.0],[218.1,92.0],[218.09,246.0],[218.08,165.0],[218.07,169.0]],[[218.12,213.0],[218.13,24.0],[218.14,171.0],[218.15,237.0],[218.16,318.0]]]
["binance-futures","SOLUSDT",1736208007768,[[218.11,1046.0],[218.1,92.0],[218.09,246.0],[218.08,165.0],[218.07,169.0]],[[218.12,216.0],[218.13,24.0],[218.14,171.0],[218.15,237.0],[218.16,318.0]]]
["binance-futures","SOLUSDT",1736208007839,[[218.11,1046.0],[218.1,92.0],[218.09,246.0],[218.08,187.0],[218.07,214.0]],[[218.12,201.0],[218.13,24.0],[218.14,171.0],[218.15,237.0],[218.16,318.0]]]
["binance-futures","SOLUSDT",1736208007872,[[218.11,1046.0],[218.1,92.0],[218.09,246.0],[218.08,178.0],[218.07,214.0]],[[218.12,171.0],[218.13,24.0],[218.14,125.0],[218.15,219.0],[218.16,318.0]]]
["binance-futures","SOLUSDT",1736208007943,[[218.11,1046.0],[218.1,92.0],[218.09,241.0],[218.08,159.0],[218.07,191.0]],[[218.12,171.0],[218.13,24.0],[218.14,125.0],[218.15,194.0],[218.16,284.0]]]
["binance-futures","SOLUSDT",1736208007976,[[218.11,1046.0],[218.1,92.0],[218.09,241.0],[218.08,159.0],[218.07,191.0]],[[218.12,171.0],[218.13,24.0],[218.14,125.0],[218.15,194.0],[218.16,277.0]]]
["binance-futures","SOLUSDT",1736208008049,[[218.11,1047.0],[218.1,92.0],[218.09,239.0],[218.08,182.0],[218.07,214.0]],[[218.12,171.0],[218.13,24.0],[218.14,125.0],[218.15,194.0],[218.16,277.0]]]
["binance-futures","SOLUSDT",1736208008099,[[218.11,1047.0],[218.1,91.0],[218.09,204.0],[218.08,155.0],[218.07,214.0]],[[218.12,180.0],[218.13,24.0],[218.14,125.0],[218.15,219.0],[218.16,277.0]]]
["binance-futures","SOLUSDT",1736208008146,[[218.11,1075.0],[218.1,91.0],[218.09,204.0],[218.08,155.0],[218.07,214.0]],[[218.12,181.0],[218.13,24.0],[218.14,125.0],[218.15,219.0],[218.16,277.0]]]
["binance-futures","SOLUSDT",1736208008196,[[218.11,1075.0],[218.1,91.0],[218.09,204.0],[218.08,155.0],[218.07,214.0]],[[218.12,127.0],[218.13,24.0],[218.14,125.0],[218.15,188.0],[218.16,254.0]]]
["binance-futures","SOLUSDT",1736208008248,[[218.11,1081.0],[218.1,91.0],[218.09,194.0],[218.08,149.0],[218.07,214.0]],[[218.12,127.0],[218.13,24.0],[218.14,125.0],[218.15,188.0],[218.16,243.0]]]
["binance-futures","SOLUSDT",1736208008308,[[218.11,1081.0],[218.1,91.0],[218.09,194.0],[218.08,148.0],[218.07,214.0]],[[218.12,136.0],[218.13,24.0],[218.14,125.0],[218.15,188.0],[218.16,267.0]]]
["binance-futures","SOLUSDT",1736208008359,[[218.11,1081.0],[218.1,91.0],[218.09,194.0],[218.08,148.0],[218.07,214.0]],[[218.12,136.0],[218.13,24.0],[218.14,125.0],[218.15,213.0],[218.16,270.0]]]
["binance-futures","SOLUSDT",1736208008528,[[218.11,1092.0],[218.1,115.0],[218.09,218.0],[218.08,148.0],[218.07,214.0]],[[218.12,136.0],[218.13,24.0],[218.14,125.0],[218.15,188.0],[218.16,246.0]]]
["binance-futures","SOLUSDT",1736208008576,[[218.11,1092.0],[218.1,115.0],[218.09,219.0],[218.08,177.0],[218.07,214.0]],[[218.12,136.0],[218.13,24.0],[218.14,125.0],[218.15,188.0],[218.16,243.0]]]
["binance-futures","SOLUSDT",1736208008697,[[218.11,1059.0],[218.1,91.0],[218.09,195.0],[218.08,124.0],[218.07,189.0]],[[218.12,220.0],[218.13,24.0],[218.14,142.0],[218.15,237.0],[218.16,272.0]]]
["binance-futures","SOLUSDT",1736208008747,[[218.11,1056.0],[218.1,89.0],[218.09,188.0],[218.08,120.0],[218.07,189.0]],[[218.12,233.0],[218.13,35.0],[218.14,204.0],[218.15,261.0],[218.16,279.0]]]
["binance-futures","SOLUSDT",1736208008793,[[218.11,1056.0],[218.1,87.0],[218.09,188.0],[218.08,118.0],[218.07,178.0]],[[218.12,233.0],[218.13,45.0],[218.14,204.0],[218.15,306.0],[218.16,234.0]]]
["binance-futures","SOLUSDT",1736208008825,[[218.11,1056.0],[218.1,87.0],[218.09,188.0],[218.08,118.0],[218.07,184.0]],[[218.12,233.0],[218.13,45.0],[218.14,217.0],[218.15,306.0],[218.16,234.0]]]
["binance-futures","SOLUSDT",1736208008905,[[218.11,1056.0],[218.1,87.0],[218.09,188.0],[218.08,118.0],[218.07,184.0]],[[218.12,255.0],[218.13,45.0],[218.14,217.0],[218.15,306.0],[218.16,234.0]]]
["binance-futures","SOLUSDT",1736208008952,[[218.11,1056.0],[218.1,87.0],[218.09,188.0],[218.08,118.0],[218.07,184.0]],[[218.12,255.0],[218.13,45.0],[218.14,217.0],[218.15,306.0],[218.16,253.0]]]
["binance-futures","SOLUSDT",1736208009013,[[218.11,1051.0],[218.1,87.0],[218.09,188.0],[218.08,99.0],[218.07,209.0]],[[218.12,356.0],[218.13,45.0],[218.14,217.0],[218.15,306.0],[218.16,243.0]]]
["binance-futures","SOLUSDT",1736208009055,[[218.11,1051.0],[218.1,87.0],[218.09,188.0],[218.08,99.0],[218.07,209.0]],[[218.12,349.0],[218.13,35.0],[218.14,217.0],[218.15,306.0],[218.16,272.0]]]
["binance-futures","SOLUSDT",1736208009110,[[218.11,1044.0],[218.1,87.0],[218.09,188.0],[218.08,117.0],[218.07,209.0]],[[218.12,229.0],[218.13,34.0],[218.14,184.0],[218.15,257.0],[218.16,243.0]]]
["binance-futures","SOLUSDT",1736208009166,[[218.11,1044.0],[218.1,87.0],[218.09,188.0],[218.08,99.0],[218.07,222.0]],[[218.12,270.0],[218.13,34.0],[218.14,184.0],[218.15,258.0],[218.16,272.0]]]
["binance-futures","SOLUSDT",1736208009214,[[218.11,1044.0],[218.1,87.0],[218.09,188.0],[218.08,99.0],[218.07,222.0]],[[218.12,270.0],[218.13,34.0],[218.14,184.0],[218.15,258.0],[218.16,272.0]]]
["binance-futures","SOLUSDT",1736208009262,[[218.11,1044.0],[218.1,87.0],[218.09,188.0],[218.08,117.0],[218.07,222.0]],[[218.12,261.0],[218.13,34.0],[218.14,184.0],[218.15,258.0],[218.16,272.0]]]
["binance-futures","SOLUSDT",1736208009309,[[218.11,1057.0],[218.1,87.0],[218.09,188.0],[218.08,117.0],[218.07,222.0]],[[218.12,233.0],[218.13,34.0],[218.14,184.0],[218.15,257.0],[218.16,243.0]]]
["binance-futures","SOLUSDT",1736208009381,[[218.11,1060.0],[218.1,85.0],[218.09,212.0],[218.08,141.0],[218.07,255.0]],[[218.12,233.0],[218.13,34.0],[218.14,184.0],[218.15,257.0],[218.16,214.0]]]
["binance-futures","SOLUSDT",1736208009449,[[218.11,1060.0],[218.1,85.0],[218.09,212.0],[218.08,141.0],[218.07,226.0]],[[218.12,228.0],[218.13,34.0],[218.14,184.0],[218.15,257.0],[218.16,214.0]]]
["binance-futures","SOLUSDT",1736208009498,[[218.11,996.0],[218.1,85.0],[218.09,188.0],[218.08,105.0],[218.07,222.0]],[[218.12,357.0],[218.13,128.0],[218.14,184.0],[218.15,282.0],[218.16,248.0]]]
["binance-futures","SOLUSDT",1736208009611,[[218.11,996.0],[218.1,85.0],[218.09,188.0],[218.08,105.0],[218.07,222.0]],[[218.12,363.0],[218.13,128.0],[218.14,184.0],[218.15,306.0],[218.16,272.0]]]
["binance-futures","SOLUSDT",1736208009656,[[218.11,992.0],[218.1,85.0],[218.09,82.0],[218.08,104.0],[218.07,222.0]],[[218.12,376.0],[218.13,128.0],[218.14,184.0],[218.15,306.0],[218.16,272.0]]]
["binance-futures","SOLUSDT",1736208009685,[[218.11,992.0],[218.1,70.0],[218.09,82.0],[218.08,104.0],[218.07,198.0]],[[218.12,382.0],[218.13,128.0],[218.14,184.0],[218.15,306.0],[218.16,272.0]]]
["binance-futures","SOLUSDT",1736208009707,[[218.11,972.0],[218.1,70.0],[218.09,82.0],[218.08,104.0],[218.07,218.0]],[[218.12,363.0],[218.13,139.0],[218.14,246.0],[218.15,261.0],[218.16,272.0]]]
["binance-futures","SOLUSDT",1736208009752,[[218.11,972.0],[218.1,70.0],[218.09,82.0],[218.08,104.0],[218.07,205.0]],[[218.12,389.0],[218.13,139.0],[218.14,246.0],[218.15,261.0],[218.16,272.0]]]
["binance-futures","SOLUSDT",1736208009806,[[218.11,972.0],[218.1,70.0],[218.09,82.0],[218.08,104.0],[218.07,205.0]],[[218.12,367.0],[218.13,139.0],[218.14,246.0],[218.15,261.0],[218.16,272.0]]]
["binance-futures","SOLUSDT",1736208009853,[[218.11,972.0],[218.1,70.0],[218.09,82.0],[218.08,104.0],[218.07,204.0]],[[218.12,383.0],[218.13,139.0],[218.14,246.0],[218.15,261.0],[218.16,272.0]]]
["binance-futures","SOLUSDT",1736208009891,[[218.11,972.0],[218.1,68.0],[218.09,77.0],[218.08,104.0],[218.07,202.0]],[[218.12,423.0],[218.13,139.0],[218.14,246.0],[218.15,261.0],[218.16,272.0]]]
["binance-futures","SOLUSDT",1736208009944,[[218.11,973.0],[218.1,68.0],[218.09,77.0],[218.08,104.0],[218.07,202.0]],[[218.12,406.0],[218.13,141.0],[218.14,251.0],[218.15,261.0],[218.16,274.0]]]
["binance-futures","SOLUSDT",1736208010061,[[218.11,969.0],[218.1,70.0],[218.09,77.0],[218.08,104.0],[218.07,202.0]],[[218.12,405.0],[218.13,141.0],[218.14,251.0],[218.15,261.0],[218.16,272.0]]]
["binance-futures","SOLUSDT",1736208010110,[[218.11,991.0],[218.1,70.0],[218.09,77.0],[218.08,104.0],[218.07,202.0]],[[218.12,345.0],[218.13,113.0],[218.14,213.0],[218.15,261.0],[218.16,272.0]]]
["binance-futures","SOLUSDT",1736208010129,[[218.11,1045.0],[218.1,70.0],[218.09,77.0],[218.08,122.0],[218.07,206.0]],[[218.12,136.0],[218.13,102.0],[218.14,150.0],[218.15,207.0],[218.16,250.0]]]
["binance-futures","SOLUSDT",1736208010143,[[218.11,998.0],[218.1,70.0],[218.09,77.0],[218.08,146.0],[218.07,206.0]],[[218.12,136.0],[218.13,102.0],[218.14,152.0],[218.15,221.0],[218.16,246.0]]]
["binance-futures","SOLUSDT",1736208010195,[[218.11,1024.0],[218.1,94.0],[218.09,101.0],[218.08,176.0],[218.07,282.0]],[[218.12,135.0],[218.13,102.0],[218.14,141.0],[218.15,196.0],[218.16,217.0]]]
["binance-futures","SOLUSDT",1736208010212,[[218.11,1024.0],[218.1,94.0],[218.09,101.0],[218.08,176.0],[218.07,282.0]],[[218.12,154.0],[218.13,100.0],[218.14,107.0],[218.15,214.0],[218.16,218.0]]]
["binance-futures","SOLUSDT",1736208010336,[[218.11,1007.0],[218.1,94.0],[218.09,132.0],[218.08,170.0],[218.07,291.0]],[[218.12,164.0],[218.13,4.0],[218.14,126.0],[218.15,214.0],[218.16,196.0]]]
["binance-futures","SOLUSDT",1736208010490,[[218.11,999.0],[218.1,70.0],[218.09,108.0],[218.08,365.0],[218.07,334.0]],[[218.12,227.0],[218.13,19.0],[218.14,34.0],[218.15,190.0],[218.16,206.0]]]
["binance-futures","SOLUSDT",1736208010586,[[218.11,1006.0],[218.1,76.0],[218.09,108.0],[218.08,365.0],[218.07,336.0]],[[218.12,227.0],[218.13,4.0],[218.14,34.0],[218.15,190.0],[218.16,210.0]]]
["binance-futures","SOLUSDT",1736208010679,[[218.11,1007.0],[218.1,99.0],[218.09,100.0],[218.08,335.0],[218.07,305.0]],[[218.12,192.0],[218.13,4.0],[218.14,34.0],[218.15,178.0],[218.16,210.0]]]
["binance-futures","SOLUSDT",1736208010694,[[218.11,1006.0],[218.1,99.0],[218.09,134.0],[218.08,335.0],[218.07,490.0]],[[218.12,192.0],[218.13,4.0],[218.14,34.0],[218.15,178.0],[218.16,198.0]]]
["binance-futures","SOLUSDT",1736208010709,[[218.11,1006.0],[218.1,127.0],[218.09,164.0],[218.08,363.0],[218.07,518.0]],[[218.12,191.0],[218.13,4.0],[218.14,34.0],[218.15,178.0],[218.16,208.0]]]
["binance-futures","SOLUSDT",1736208010721,[[218.11,1005.0],[218.1,99.0],[218.09,164.0],[218.08,363.0],[218.07,518.0]],[[218.12,191.0],[218.13,4.0],[218.14,34.0],[218.15,178.0],[218.16,208.0]]]
["binance-futures","SOLUSDT",1736208010768,[[218.11,1006.0],[218.1,99.0],[218.09,349.0],[218.08,228.0],[218.07,313.0]],[[218.12,195.0],[218.13,9.0],[218.14,34.0],[218.15,178.0],[218.16,208.0]]]
["binance-futures","SOLUSDT",1736208010819,[[218.11,1006.0],[218.1,76.0],[218.09,113.0],[218.08,385.0],[218.07,285.0]],[[218.12,195.0],[218.13,4.0],[218.14,34.0],[218.15,247.0],[218.16,208.0]]]
["binance-futures","SOLUSDT",1736208010901,[[218.11,1006.0],[218.1,76.0],[218.09,113.0],[218.08,385.0],[218.07,285.0]],[[218.12,195.0],[218.13,4.0],[218.14,34.0],[218.15,247.0],[218.16,220.0]]]
["binance-futures","SOLUSDT",1736208011030,[[218.11,987.0],[218.1,99.0],[218.09,321.0],[218.08,170.0],[218.07,498.0]],[[218.12,195.0],[218.13,4.0],[218.14,34.0],[218.15,247.0],[218.16,296.0]]]
["binance-futures","SOLUSDT",1736208011136,[[218.11,988.0],[218.1,126.0],[218.09,114.0],[218.08,171.0],[218.07,471.0]],[[218.12,195.0],[218.13,4.0],[218.14,32.0],[218.15,191.0],[218.16,255.0]]]
["binance-futures","SOLUSDT",1736208011172,[[218.11,987.0],[218.1,126.0],[218.09,142.0],[218.08,199.0],[218.07,499.0]],[[218.12,195.0],[218.13,4.0],[218.14,32.0],[218.15,191.0],[218.16,255.0]]]
["binance-futures","SOLUSDT",1736208011182,[[218.11,987.0],[218.1,96.0],[218.09,142.0],[218.08,222.0],[218.07,499.0]],[[218.12,195.0],[218.13,4.0],[218.14,32.0],[218.15,191.0],[218.16,255.0]]]
["binance-futures","SOLUSDT",1736208011221,[[218.11,997.0],[218.1,96.0],[218.09,143.0],[218.08,222.0],[218.07,499.0]],[[218.12,195.0],[218.13,4.0],[218.14,6.0],[218.15,191.0],[218.16,210.0]]]
["binance-futures","SOLUSDT",1736208011265,[[218.11,994.0],[218.1,96.0],[218.09,170.0],[218.08,236.0],[218.07,516.0]],[[218.12,205.0],[218.13,4.0],[218.14,6.0],[218.15,191.0],[218.16,210.0]]]
["binance-futures","SOLUSDT",1736208011373,[[218.11,1016.0],[218.1,120.0],[218.09,183.0],[218.08,249.0],[218.07,502.0]],[[218.12,205.0],[218.13,4.0],[218.14,4.0],[218.15,186.0],[218.16,191.0]]]
["binance-futures","SOLUSDT",1736208011431,[[218.11,1029.0],[218.1,120.0],[218.09,188.0],[218.08,249.0],[218.07,502.0]],[[218.12,205.0],[218.13,4.0],[218.14,4.0],[218.15,186.0],[218.16,191.0]]]
["binance-futures","SOLUSDT",1736208011506,[[218.11,1132.0],[218.1,126.0],[218.09,188.0],[218.08,249.0],[218.07,502.0]],[[218.12,168.0],[218.13,4.0],[218.14,5.0],[218.15,173.0],[218.16,191.0]]]
["binance-futures","SOLUSDT",1736208011614,[[218.13,1160.0],[218.12,518.0],[218.11,374.0],[218.1,165.0],[218.09,178.0]],[[218.14,59.0],[218.15,67.0],[218.16,33.0],[218.17,79.0],[218.18,83.0]]]
["binance-futures","SOLUSDT",1736208011665,[[218.13,1147.0],[218.12,404.0],[218.11,401.0],[218.1,166.0],[218.09,183.0]],[[218.14,65.0],[218.15,41.0],[218.16,33.0],[218.17,62.0],[218.18,61.0]]]
["binance-futures","SOLUSDT",1736208011718,[[218.13,1057.0],[218.12,331.0],[218.11,436.0],[218.1,167.0],[218.09,183.0]],[[218.14,99.0],[218.15,45.0],[218.16,33.0],[218.17,93.0],[218.18,54.0]]]
["binance-futures","SOLUSDT",1736208011766,[[218.13,1066.0],[218.12,371.0],[218.11,424.0],[218.1,189.0],[218.09,183.0]],[[218.14,85.0],[218.15,45.0],[218.16,33.0],[218.17,75.0],[218.18,54.0]]]
["binance-futures","SOLUSDT",1736208011819,[[218.13,1130.0],[218.12,378.0],[218.11,451.0],[218.1,745.0],[218.09,182.0]],[[218.14,83.0],[218.15,45.0],[218.16,33.0],[218.17,75.0],[218.18,54.0]]]
["binance-futures","SOLUSDT",1736208011871,[[218.13,1130.0],[218.12,378.0],[218.11,534.0],[218.1,770.0],[218.09,211.0]],[[218.14,85.0],[218.15,45.0],[218.16,33.0],[218.17,75.0],[218.18,54.0]]]
["binance-futures","SOLUSDT",1736208011926,[[218.13,1116.0],[218.12,378.0],[218.11,569.0],[218.1,844.0],[218.09,227.0]],[[218.14,83.0],[218.15,45.0],[218.16,33.0],[218.17,75.0],[218.18,54.0]]]
["binance-futures","SOLUSDT",1736208011978,[[218.13,1124.0],[218.12,378.0],[218.11,569.0],[218.1,844.0],[218.09,227.0]],[[218.14,78.0],[218.15,45.0],[218.16,33.0],[218.17,75.0],[218.18,54.0]]]
["binance-futures","SOLUSDT",1736208012024,[[218.13,1124.0],[218.12,378.0],[218.11,574.0],[218.1,844.0],[218.09,227.0]],[[218.14,71.0],[218.15,41.0],[218.16,33.0],[218.17,75.0],[218.18,54.0]]]
["binance-futures","SOLUSDT",1736208012073,[[218.13,1124.0],[218.12,378.0],[218.11,574.0],[218.1,840.0],[218.09,227.0]],[[218.14,70.0],[218.15,41.0],[218.16,33.0],[218.17,75.0],[218.18,54.0]]]
["binance-futures","SOLUSDT",1736208012139,[[218.13,1173.0],[218.12,405.0],[218.11,561.0],[218.1,840.0],[218.09,229.0]],[[218.14,70.0],[218.15,41.0],[218.16,33.0],[218.17,75.0],[218.18,54.0]]]
["binance-futures","SOLUSDT",1736208012194,[[218.13,1173.0],[218.12,405.0],[218.11,561.0],[218.1,839.0],[218.09,229.0]],[[218.14,36.0],[218.15,41.0],[218.16,33.0],[218.17,75.0],[218.18,54.0]]]
["binance-futures","SOLUSDT",1736208012246,[[218.13,1173.0],[218.12,410.0],[218.11,566.0],[218.1,843.0],[218.09,229.0]],[[218.14,35.0],[218.15,41.0],[218.16,21.0],[218.17,75.0],[218.18,54.0]]]
["binance-futures","SOLUSDT",1736208012297,[[218.13,1182.0],[218.12,410.0],[218.11,567.0],[218.1,843.0],[218.09,229.0]],[[218.14,34.0],[218.15,41.0],[218.16,21.0],[218.17,75.0],[218.18,47.0]]]
["binance-futures","SOLUSDT",1736208012350,[[218.16,575.0],[218.15,611.0],[218.14,880.0],[218.13,1172.0],[218.12,590.0]],[[218.17,18.0],[218.18,36.0],[218.19,32.0],[218.2,68.0],[218.21,240.0]]]
["binance-futures","SOLUSDT",1736208012401,[[218.17,666.0],[218.16,412.0],[218.15,680.0],[218.14,888.0],[218.13,1245.0]],[[218.18,27.0],[218.19,14.0],[218.2,36.0],[218.21,236.0],[218.22,52.0]]]
["binance-futures","SOLUSDT",1736208012451,[[218.17,669.0],[218.16,314.0],[218.15,588.0],[218.14,814.0],[218.13,1230.0]],[[218.18,23.0],[218.19,9.0],[218.2,128.0],[218.21,179.0],[218.22,52.0]]]
["binance-futures","SOLUSDT",1736208012504,[[218.17,743.0],[218.16,376.0],[218.15,701.0],[218.14,856.0],[218.13,1130.0]],[[218.18,23.0],[218.19,11.0],[218.2,127.0],[218.21,179.0],[218.22,23.0]]]
["binance-futures","SOLUSDT",1736208012555,[[218.17,743.0],[218.16,378.0],[218.15,701.0],[218.14,858.0],[218.13,1163.0]],[[218.18,23.0],[218.19,23.0],[218.2,127.0],[218.21,179.0],[218.22,23.0]]]
["binance-futures","SOLUSDT",1736208012588,[[218.17,771.0],[218.16,378.0],[218.15,701.0],[218.14,878.0],[218.13,1163.0]],[[218.18,23.0],[218.19,23.0],[218.2,127.0],[218.21,179.0],[218.22,36.0]]]
["binance-futures","SOLUSDT",1736208012656,[[218.17,753.0],[218.16,378.0],[218.15,701.0],[218.14,878.0],[218.13,1163.0]],[[218.18,23.0],[218.19,23.0],[218.2,127.0],[218.21,179.0],[218.22,36.0]]]
["binance-futures","SOLUSDT",1736208012710,[[218.17,718.0],[218.16,332.0],[218.15,645.0],[218.14,813.0],[218.13,1097.0]],[[218.18,73.0],[218.19,41.0],[218.2,127.0],[218.21,197.0],[218.22,36.0]]]
["binance-futures","SOLUSDT",1736208012761,[[218.17,581.0],[218.16,314.0],[218.15,612.0],[218.14,784.0],[218.13,1005.0]],[[218.18,122.0],[218.19,41.0],[218.2,127.0],[218.21,197.0],[218.22,41.0]]]
["binance-futures","SOLUSDT",1736208012811,[[218.17,357.0],[218.16,252.0],[218.15,474.0],[218.14,668.0],[218.13,1005.0]],[[218.18,244.0],[218.19,41.0],[218.2,173.0],[218.21,197.0],[218.22,69.0]]]
["binance-futures","SOLUSDT",1736208012866,[[218.17,299.0],[218.16,162.0],[218.15,354.0],[218.14,666.0],[218.13,1005.0]],[[218.18,244.0],[218.19,60.0],[218.2,173.0],[218.21,197.0],[218.22,117.0]]]
["binance-futures","SOLUSDT",1736208012905,[[218.17,177.0],[218.16,34.0],[218.15,352.0],[218.14,656.0],[218.13,1005.0]],[[218.18,244.0],[218.19,60.0],[218.2,189.0],[218.21,198.0],[218.22,118.0]]]
["binance-futures","SOLUSDT",1736208012961,[[218.17,165.0],[218.16,34.0],[218.15,352.0],[218.14,657.0],[218.13,1005.0]],[[218.18,241.0],[218.19,60.0],[218.2,189.0],[218.21,265.0],[218.22,73.0]]]
["binance-futures","SOLUSDT",1736208013019,[[218.17,165.0],[218.16,34.0],[218.15,352.0],[218.14,657.0],[218.13,1006.0]],[[218.18,277.0],[218.19,59.0],[218.2,189.0],[218.21,255.0],[218.22,73.0]]]
["binance-futures","SOLUSDT",1736208013069,[[218.17,161.0],[218.16,40.0],[218.15,352.0],[218.14,652.0],[218.13,1051.0]],[[218.18,277.0],[218.19,59.0],[218.2,189.0],[218.21,261.0],[218.22,91.0]]]
["binance-futures","SOLUSDT",1736208013125,[[218.17,161.0],[218.16,40.0],[218.15,353.0],[218.14,657.0],[218.13,1055.0]],[[218.18,263.0],[218.19,59.0],[218.2,189.0],[218.21,261.0],[218.22,91.0]]]
["binance-futures","SOLUSDT",1736208013167,[[218.17,161.0],[218.16,40.0],[218.15,353.0],[218.14,657.0],[218.13,1167.0]],[[218.18,264.0],[218.19,59.0],[218.2,189.0],[218.21,261.0],[218.22,63.0]]]
["binance-futures","SOLUSDT",1736208013223,[[218.17,161.0],[218.16,40.0],[218.15,351.0],[218.14,719.0],[218.13,1167.0]],[[218.18,264.0],[218.19,59.0],[218.2,189.0],[218.21,260.0],[218.22,63.0]]]
["binance-futures","SOLUSDT",1736208013271,[[218.17,159.0],[218.16,40.0],[218.15,296.0],[218.14,609.0],[218.13,1163.0]],[[218.18,264.0],[218.19,59.0],[218.2,191.0],[218.21,263.0],[218.22,63.0]]]
["binance-futures","SOLUSDT",1736208013325,[[218.17,159.0],[218.16,38.0],[218.15,474.0],[218.14,609.0],[218.13,1163.0]],[[218.18,264.0],[218.19,59.0],[218.2,191.0],[218.21,263.0],[218.22,63.0]]]
["binance-futures","SOLUSDT",1736208013388,[[218.15,62.0],[218.14,382.0],[218.13,1056.0]],[[218.16,711.0],[218.17,572.0],[218.18,329.0],[218.19,124.0],[218.2,242.0]]]
["binance-futures","SOLUSDT",1736208013436,[[218.15,61.0],[218.14,293.0],[218.13,1057.0],[218.12,243.0],[218.11,360.0]],[[218.16,736.0],[218.17,361.0],[218.18,252.0],[218.19,124.0],[218.2,105.0]]]
["binance-futures","SOLUSDT",1736208013475,[[218.15,61.0],[218.14,293.0],[218.13,985.0],[218.12,216.0],[218.11,273.0]],[[218.16,736.0],[218.17,320.0],[218.18,252.0],[218.19,115.0],[218.2,105.0]]]
["binance-futures","SOLUSDT",1736208013541,[[218.15,65.0],[218.14,293.0],[218.13,985.0],[218.12,187.0],[218.11,282.0]],[[218.16,737.0],[218.17,301.0],[218.18,253.0],[218.19,114.0],[218.2,105.0]]]
["binance-futures","SOLUSDT",1736208013574,[[218.15,65.0],[218.14,237.0],[218.13,985.0],[218.12,187.0],[218.11,288.0]],[[218.16,737.0],[218.17,283.0],[218.18,253.0],[218.19,120.0],[218.2,105.0]]]
["binance-futures","SOLUSDT",1736208013643,[[218.15,65.0],[218.14,237.0],[218.13,958.0],[218.12,187.0],[218.11,288.0]],[[218.16,737.0],[218.17,283.0],[218.18,253.0],[218.19,120.0],[218.2,105.0]]]
["binance-futures","SOLUSDT",1736208013694,[[218.15,65.0],[218.14,237.0],[218.13,958.0],[218.12,187.0],[218.11,288.0]],[[218.16,737.0],[218.17,283.0],[218.18,253.0],[218.19,102.0],[218.2,105.0]]]
["binance-futures","SOLUSDT",1736208013746,[[218.15,65.0],[218.14,90.0],[218.13,931.0],[218.12,187.0],[218.11,288.0]],[[218.16,726.0],[218.17,283.0],[218.18,253.0],[218.19,102.0],[218.2,173.0]]]
["binance-futures","SOLUSDT",1736208013804,[[218.15,65.0],[218.14,294.0],[218.13,931.0],[218.12,187.0],[218.11,281.0]],[[218.16,726.0],[218.17,283.0],[218.18,254.0],[218.19,111.0],[218.2,173.0]]]
["binance-futures","SOLUSDT",1736208013853,[[218.15,65.0],[218.14,223.0],[218.13,969.0],[218.12,187.0],[218.11,261.0]],[[218.16,729.0],[218.17,283.0],[218.18,254.0],[218.19,111.0],[218.2,173.0]]]
["binance-futures","SOLUSDT",1736208013893,[[218.15,65.0],[218.14,223.0],[218.13,957.0],[218.12,195.0],[218.11,261.0]],[[218.16,729.0],[218.17,283.0],[218.18,254.0],[218.19,111.0],[218.2,173.0]]]
["binance-futures","SOLUSDT",1736208013956,[[218.15,65.0],[218.14,223.0],[218.13,957.0],[218.12,195.0],[218.11,256.0]],[[218.16,729.0],[218.17,283.0],[218.18,254.0],[218.19,111.0],[218.2,173.0]]]
["binance-futures","SOLUSDT",1736208014065,[[218.15,65.0],[218.14,223.0],[218.13,957.0],[218.12,195.0],[218.11,256.0]],[[218.16,729.0],[218.17,283.0],[218.18,254.0],[218.19,133.0],[218.2,195.0]]]
["binance-futures","SOLUSDT",1736208014104,[[218.15,65.0],[218.14,223.0],[218.13,957.0],[218.12,195.0],[218.11,256.0]],[[218.16,729.0],[218.17,283.0],[218.18,260.0],[218.19,133.0],[218.2,195.0]]]
["binance-futures","SOLUSDT",1736208014145,[[218.15,65.0],[218.14,223.0],[218.13,957.0],[218.12,195.0],[218.11,254.0]],[[218.16,730.0],[218.17,283.0],[218.18,271.0],[218.19,133.0],[218.2,195.0]]]
["binance-futures","SOLUSDT",1736208014217,[[218.15,65.0],[218.14,223.0],[218.13,955.0],[218.12,195.0],[218.11,254.0]],[[218.16,730.0],[218.17,283.0],[218.18,271.0],[218.19,158.0],[218.2,223.0]]]
["binance-futures","SOLUSDT",1736208014275,[[218.15,65.0],[218.14,223.0],[218.13,940.0],[218.12,195.0],[218.11,249.0]],[[218.16,730.0],[218.17,283.0],[218.18,270.0],[218.19,170.0],[218.2,223.0]]]
["binance-futures","SOLUSDT",1736208014327,[[218.15,65.0],[218.14,225.0],[218.13,911.0],[218.12,195.0],[218.11,249.0]],[[218.16,747.0],[218.17,283.0],[218.18,270.0],[218.19,170.0],[218.2,223.0]]]
["binance-futures","SOLUSDT",1736208014421,[[218.15,65.0],[218.14,225.0],[218.13,911.0],[218.12,193.0],[218.11,249.0]],[[218.16,843.0],[218.17,283.0],[218.18,270.0],[218.19,170.0],[218.2,224.0]]]
["binance-futures","SOLUSDT",1736208014479,[[218.15,66.0],[218.14,223.0],[218.13,911.0],[218.12,193.0],[218.11,249.0]],[[218.16,829.0],[218.17,283.0],[218.18,270.0],[218.19,170.0],[218.2,224.0]]]
["binance-futures","SOLUSDT",1736208014539,[[218.15,66.0],[218.14,223.0],[218.13,911.0],[218.12,193.0],[218.11,249.0]],[[218.16,829.0],[218.17,283.0],[218.18,275.0],[218.19,170.0],[218.2,224.0]]]
["binance-futures","SOLUSDT",1736208014586,[[218.15,65.0],[218.14,223.0],[218.13,911.0],[218.12,193.0],[218.11,247.0]],[[218.16,829.0],[218.17,283.0],[218.18,275.0],[218.19,170.0],[218.2,224.0]]]
["binance-futures","SOLUSDT",1736208014685,[[218.15,65.0],[218.14,223.0],[218.13,911.0],[218.12,76.0],[218.11,412.0]],[[218.16,829.0],[218.17,283.0],[218.18,275.0],[218.19,170.0],[218.2,224.0]]]
["binance-futures","SOLUSDT",1736208014749,[[218.15,7.0],[218.14,203.0],[218.13,913.0],[218.12,76.0],[218.11,247.0]],[[218.16,829.0],[218.17,283.0],[218.18,275.0],[218.19,170.0],[218.2,224.0]]]
["binance-futures","SOLUSDT",1736208014791,[[218.15,7.0],[218.14,203.0],[218.13,913.0],[218.12,76.0],[218.11,247.0]],[[218.16,832.0],[218.17,283.0],[218.18,275.0],[218.19,170.0],[218.2,224.0]]]
["binance-futures","SOLUSDT",1736208014835,[[218.15,14.0],[218.14,203.0],[218.13,913.0],[218.12,76.0],[218.11,412.0]],[[218.16,832.0],[218.17,283.0],[218.18,277.0],[218.19,170.0],[218.2,224.0]]]
["binance-futures","SOLUSDT",1736208014911,[[218.14,3.0],[218.13,900.0],[218.12,99.0],[218.11,246.0]],[[218.15,880.0],[218.16,424.0],[218.17,321.0],[218.18,303.0],[218.19,173.0]]]
["binance-futures","SOLUSDT",1736208014961,[[218.14,5.0],[218.13,880.0],[218.12,99.0],[218.11,280.0],[218.1,589.0]],[[218.15,880.0],[218.16,424.0],[218.17,321.0],[218.18,337.0],[218.19,173.0]]]
["binance-futures","SOLUSDT",1736208015012,[[218.14,6.0],[218.13,880.0],[218.12,101.0],[218.11,230.0],[218.1,589.0]],[[218.15,881.0],[218.16,424.0],[218.17,327.0],[218.18,335.0],[218.19,173.0]]]
["binance-futures","SOLUSDT",1736208015062,[[218.14,6.0],[218.13,880.0],[218.12,101.0],[218.11,230.0],[218.1,589.0]],[[218.15,881.0],[218.16,424.0],[218.17,332.0],[218.18,335.0],[218.19,173.0]]]
["binance-futures","SOLUSDT",1736208015117,[[218.14,38.0],[218.13,892.0],[218.12,95.0],[218.11,230.0],[218.1,584.0]],[[218.15,881.0],[218.16,424.0],[218.17,332.0],[218.18,335.0],[218.19,175.0]]]
["binance-futures","SOLUSDT",1736208015167,[[218.14,38.0],[218.13,892.0],[218.12,95.0],[218.11,230.0],[218.1,584.0]],[[218.15,881.0],[218.16,423.0],[218.17,332.0],[218.18,335.0],[218.19,175.0]]]
["binance-futures","SOLUSDT",1736208015216,[[218.14,38.0],[218.13,892.0],[218.12,95.0],[218.11,231.0],[218.1,584.0]],[[218.15,881.0],[218.16,413.0],[218.17,316.0],[218.18,314.0],[218.19,175.0]]]
["binance-futures","SOLUSDT",1736208015271,[[218.14,38.0],[218.13,892.0],[218.12,95.0],[218.11,396.0],[218.1,584.0]],[[218.15,881.0],[218.16,402.0],[218.17,299.0],[218.18,289.0],[218.19,175.0]]]
["binance-futures","SOLUSDT",1736208015315,[[218.14,37.0],[218.13,892.0],[218.12,95.0],[218.11,396.0],[218.1,584.0]],[[218.15,881.0],[218.16,402.0],[218.17,299.0],[218.18,289.0],[218.19,175.0]]]
["binance-futures","SOLUSDT",1736208015356,[[218.14,37.0],[218.13,892.0],[218.12,95.0],[218.11,231.0],[218.1,584.0]],[[218.15,881.0],[218.16,401.0],[218.17,299.0],[218.18,289.0],[218.19,175.0]]]
["binance-futures","SOLUSDT",1736208015427,[[218.14,37.0],[218.13,892.0],[218.12,72.0],[218.11,381.0],[218.1,584.0]],[[218.15,895.0],[218.16,309.0],[218.17,299.0],[218.18,289.0],[218.19,175.0]]]
["binance-futures","SOLUSDT",1736208015481,[[218.14,37.0],[218.13,892.0],[218.12,103.0],[218.11,231.0],[218.1,584.0]],[[218.15,900.0],[218.16,309.0],[218.17,299.0],[218.18,289.0],[218.19,175.0]]]
["binance-futures","SOLUSDT",1736208015510,[[218.14,37.0],[218.13,892.0],[218.12,72.0],[218.11,231.0],[218.1,584.0]],[[218.15,900.0],[218.16,309.0],[218.17,299.0],[218.18,289.0],[218.19,175.0]]]
["binance-futures","SOLUSDT",1736208015586,[[218.14,37.0],[218.13,892.0],[218.12,70.0],[218.11,231.0],[218.1,584.0]],[[218.15,889.0],[218.16,309.0],[218.17,299.0],[218.18,289.0],[218.19,176.0]]]
["binance-futures","SOLUSDT",1736208015634,[[218.14,37.0],[218.13,892.0],[218.12,70.0],[218.11,231.0],[218.1,610.0]],[[218.15,889.0],[218.16,309.0],[218.17,294.0],[218.18,289.0],[218.19,176.0]]]
["binance-futures","SOLUSDT",1736208015673,[[218.14,37.0],[218.13,892.0],[218.12,70.0],[218.11,231.0],[218.1,610.0]],[[218.15,889.0],[218.16,309.0],[218.17,294.0],[218.18,289.0],[218.19,176.0]]]
["binance-futures","SOLUSDT",1736208015728,[[218.14,37.0],[218.13,872.0],[218.12,70.0],[218.11,231.0],[218.1,610.0]],[[218.15,889.0],[218.16,309.0],[218.17,294.0],[218.18,289.0],[218.19,176.0]]]
["binance-futures","SOLUSDT",1736208015784,[[218.14,87.0],[218.13,876.0],[218.12,76.0],[218.11,381.0],[218.1,610.0]],[[218.15,760.0],[218.16,309.0],[218.17,294.0],[218.18,338.0],[218.19,151.0]]]
["binance-futures","SOLUSDT",1736208015847,[[218.14,87.0],[218.13,876.0],[218.12,107.0],[218.11,402.0],[218.1,630.0]],[[218.15,760.0],[218.16,309.0],[218.17,294.0],[218.18,336.0],[218.19,129.0]]]
["binance-futures","SOLUSDT",1736208015899,[[218.14,92.0],[218.13,876.0],[218.12,133.0],[218.11,279.0],[218.1,661.0]],[[218.15,375.0],[218.16,213.0],[218.17,293.0],[218.18,235.0],[218.19,83.0]]]
["binance-futures","SOLUSDT",1736208015948,[[218.14,92.0],[218.13,878.0],[218.12,102.0],[218.11,305.0],[218.1,706.0]],[[218.15,371.0],[218.16,213.0],[218.17,293.0],[218.18,221.0],[218.19,81.0]]]
["binance-futures","SOLUSDT",1736208016002,[[218.14,92.0],[218.13,878.0],[218.12,118.0],[218.11,481.0],[218.1,706.0]],[[218.15,399.0],[218.16,213.0],[218.17,293.0],[218.18,221.0],[218.19,81.0]]]
["binance-futures","SOLUSDT",1736208016050,[[218.14,92.0],[218.13,885.0],[218.12,118.0],[218.11,331.0],[218.1,706.0]],[[218.15,405.0],[218.16,213.0],[218.17,293.0],[218.18,221.0],[218.19,81.0]]]
["binance-futures","SOLUSDT",1736208016103,[[218.14,92.0],[218.13,885.0],[218.12,118.0],[218.11,481.0],[218.1,706.0]],[[218.15,405.0],[218.16,213.0],[218.17,293.0],[218.18,221.0],[218.19,81.0]]]
["binance-futures","SOLUSDT",1736208016153,[[218.14,92.0],[218.13,886.0],[218.12,157.0],[218.11,331.0],[218.1,661.0]],[[218.15,406.0],[218.16,213.0],[218.17,293.0],[218.18,221.0],[218.19,81.0]]]
["binance-futures","SOLUSDT",1736208016210,[[218.14,37.0],[218.13,870.0],[218.12,105.0],[218.11,331.0],[218.1,661.0]],[[218.15,450.0],[218.16,213.0],[218.17,293.0],[218.18,221.0],[218.19,81.0]]]
["binance-futures","SOLUSDT",1736208016261,[[218.14,37.0],[218.13,862.0],[218.12,52.0],[218.11,343.0],[218.1,635.0]],[[218.15,479.0],[218.16,187.0],[218.17,266.0],[218.18,220.0],[218.19,81.0]]]
["binance-futures","SOLUSDT",1736208016308,[[218.14,37.0],[218.13,864.0],[218.12,46.0],[218.11,323.0],[218.1,638.0]],[[218.15,479.0],[218.16,187.0],[218.17,266.0],[218.18,220.0],[218.19,81.0]]]
["binance-futures","SOLUSDT",1736208016362,[[218.14,38.0],[218.13,866.0],[218.12,114.0],[218.11,343.0],[218.1,636.0]],[[218.15,494.0],[218.16,257.0],[218.17,221.0],[218.18,220.0],[218.19,81.0]]]
["binance-futures","SOLUSDT",1736208016408,[[218.14,37.0],[218.13,883.0],[218.12,114.0],[218.11,332.0],[218.1,636.0]],[[218.15,586.0],[218.16,257.0],[218.17,239.0],[218.18,220.0],[218.19,81.0]]]
["binance-futures","SOLUSDT",1736208016439,[[218.14,37.0],[218.13,874.0],[218.12,114.0],[218.11,332.0],[218.1,636.0]],[[218.15,586.0],[218.16,257.0],[218.17,239.0],[218.18,215.0],[218.19,81.0]]]
["binance-futures","SOLUSDT",1736208016504,[[218.14,38.0],[218.13,882.0],[218.12,114.0],[218.11,182.0],[218.1,636.0]],[[218.15,586.0],[218.16,257.0],[218.17,239.0],[218.18,220.0],[218.19,81.0]]]
["binance-futures","SOLUSDT",1736208016575,[[218.13,853.0],[218.12,110.0],[218.11,332.0],[218.1,634.0]],[[218.14,660.0],[218.15,280.0],[218.16,198.0],[218.17,257.0],[218.18,220.0]]]
["binance-futures","SOLUSDT",1736208016627,[[218.13,854.0],[218.12,133.0],[218.11,183.0],[218.1,636.0],[218.09,448.0]],[[218.14,425.0],[218.15,143.0],[218.16,198.0],[218.17,258.0],[218.18,215.0]]]
["binance-futures","SOLUSDT",1736208016670,[[218.13,856.0],[218.12,112.0],[218.11,457.0],[218.1,636.0],[218.09,448.0]],[[218.14,333.0],[218.15,72.0],[218.16,198.0],[218.17,303.0],[218.18,215.0]]]
["binance-futures","SOLUSDT",1736208016726,[[218.13,860.0],[218.12,161.0],[218.11,309.0],[218.1,643.0],[218.09,448.0]],[[218.14,334.0],[218.15,71.0],[218.16,198.0],[218.17,303.0],[218.18,215.0]]]
["binance-futures","SOLUSDT",1736208016779,[[218.13,860.0],[218.12,112.0],[218.11,459.0],[218.1,661.0],[218.09,448.0]],[[218.14,186.0],[218.15,71.0],[218.16,198.0],[218.17,303.0],[218.18,215.0]]]
["binance-futures","SOLUSDT",1736208016815,[[218.13,860.0],[218.12,161.0],[218.11,309.0],[218.1,661.0],[218.09,448.0]],[[218.14,189.0],[218.15,71.0],[218.16,198.0],[218.17,303.0],[218.18,215.0]]]
["binance-futures","SOLUSDT",1736208016880,[[218.13,860.0],[218.12,112.0],[218.11,450.0],[218.1,661.0],[218.09,448.0]],[[218.14,184.0],[218.15,71.0],[218.16,198.0],[218.17,303.0],[218.18,215.0]]]
["binance-futures","SOLUSDT",1736208016928,[[218.13,860.0],[218.12,159.0],[218.11,309.0],[218.1,643.0],[218.09,448.0]],[[218.14,186.0],[218.15,71.0],[218.16,198.0],[218.17,303.0],[218.18,215.0]]]
["binance-futures","SOLUSDT",1736208016991,[[218.13,860.0],[218.12,111.0],[218.11,309.0],[218.1,643.0],[218.09,448.0]],[[218.14,186.0],[218.15,71.0],[218.16,198.0],[218.17,303.0],[218.18,215.0]]]
["binance-futures","SOLUSDT",1736208017043,[[218.13,860.0],[218.12,111.0],[218.11,450.0],[218.1,643.0],[218.09,448.0]],[[218.14,186.0],[218.15,71.0],[218.16,198.0],[218.17,303.0],[218.18,215.0]]]
["binance-futures","SOLUSDT",1736208017070,[[218.13,860.0],[218.12,130.0],[218.11,309.0],[218.1,643.0],[218.09,448.0]],[[218.14,186.0],[218.15,71.0],[218.16,198.0],[218.17,303.0],[218.18,215.0]]]
["binance-futures","SOLUSDT",1736208017143,[[218.13,860.0],[218.12,111.0],[218.11,450.0],[218.1,661.0],[218.09,448.0]],[[218.14,186.0],[218.15,71.0],[218.16,198.0],[218.17,303.0],[218.18,215.0]]]
["binance-futures","SOLUSDT",1736208017189,[[218.13,861.0],[218.12,130.0],[218.11,450.0],[218.1,661.0],[218.09,448.0]],[[218.14,186.0],[218.15,71.0],[218.16,198.0],[218.17,303.0],[218.18,215.0]]]
["binance-futures","SOLUSDT",1736208017242,[[218.13,861.0],[218.12,130.0],[218.11,310.0],[218.1,663.0],[218.09,448.0]],[[218.14,184.0],[218.15,71.0],[218.16,198.0],[218.17,285.0],[218.18,215.0]]]
["binance-futures","SOLUSDT",1736208017301,[[218.13,862.0],[218.12,111.0],[218.11,451.0],[218.1,665.0],[218.09,465.0]],[[218.14,195.0],[218.15,71.0],[218.16,198.0],[218.17,303.0],[218.18,216.0]]]
["binance-futures","SOLUSDT",1736208017347,[[218.13,862.0],[218.12,131.0],[218.11,310.0],[218.1,647.0],[218.09,465.0]],[[218.14,195.0],[218.15,71.0],[218.16,198.0],[218.17,303.0],[218.18,223.0]]]
["binance-futures","SOLUSDT",1736208017401,[[218.13,862.0],[218.12,111.0],[218.11,451.0],[218.1,672.0],[218.09,490.0]],[[218.14,197.0],[218.15,71.0],[218.16,198.0],[218.17,303.0],[218.18,223.0]]]
["binance-futures","SOLUSDT",1736208017451,[[218.13,862.0],[218.12,131.0],[218.11,456.0],[218.1,690.0],[218.09,490.0]],[[218.14,195.0],[218.15,71.0],[218.16,198.0],[218.17,303.0],[218.18,223.0]]]
["binance-futures","SOLUSDT",1736208017504,[[218.13,861.0],[218.12,135.0],[218.11,339.0],[218.1,689.0],[218.09,490.0]],[[218.14,195.0],[218.15,45.0],[218.16,198.0],[218.17,303.0],[218.18,223.0]]]
["binance-futures","SOLUSDT",1736208017544,[[218.13,861.0],[218.12,113.0],[218.11,443.0],[218.1,663.0],[218.09,606.0]],[[218.14,188.0],[218.15,45.0],[218.16,198.0],[218.17,303.0],[218.18,223.0]]]
["binance-futures","SOLUSDT",1736208017591,[[218.13,861.0],[218.12,132.0],[218.11,302.0],[218.1,675.0],[218.09,434.0]],[[218.14,188.0],[218.15,45.0],[218.16,198.0],[218.17,303.0],[218.18,223.0]]]
["binance-futures","SOLUSDT",1736208017660,[[218.13,889.0],[218.12,132.0],[218.11,342.0],[218.1,661.0],[218.09,434.0]],[[218.14,188.0],[218.15,78.0],[218.16,198.0],[218.17,285.0],[218.18,223.0]]]
["binance-futures","SOLUSDT",1736208017713,[[218.13,861.0],[218.12,124.0],[218.11,302.0],[218.1,634.0],[218.09,434.0]],[[218.14,188.0],[218.15,78.0],[218.16,198.0],[218.17,303.0],[218.18,216.0]]]
["binance-futures","SOLUSDT",1736208017767,[[218.13,861.0],[218.12,124.0],[218.11,339.0],[218.1,634.0],[218.09,434.0]],[[218.14,191.0],[218.15,78.0],[218.16,198.0],[218.17,285.0],[218.18,216.0]]]
["binance-futures","SOLUSDT",1736208017817,[[218.13,860.0],[218.12,124.0],[218.11,339.0],[218.1,643.0],[218.09,434.0]],[[218.14,191.0],[218.15,78.0],[218.16,198.0],[218.17,303.0],[218.18,216.0]]]
["binance-futures","SOLUSDT",1736208017870,[[218.13,860.0],[218.12,99.0],[218.11,454.0],[218.1,618.0],[218.09,409.0]],[[218.14,191.0],[218.15,78.0],[218.16,198.0],[218.17,303.0],[218.18,216.0]]]
["binance-futures","SOLUSDT",1736208017922,[[218.13,860.0],[218.12,132.0],[218.11,313.0],[218.1,618.0],[218.09,485.0]],[[218.14,200.0],[218.15,78.0],[218.16,198.0],[218.17,303.0],[218.18,223.0]]]
["binance-futures","SOLUSDT",1736208017972,[[218.13,860.0],[218.12,132.0],[218.11,313.0],[218.1,618.0],[218.09,481.0]],[[218.14,219.0],[218.15,78.0],[218.16,198.0],[218.17,303.0],[218.18,223.0]]]
["binance-futures","SOLUSDT",1736208018023,[[218.13,860.0],[218.12,99.0],[218.11,313.0],[218.1,660.0],[218.09,505.0]],[[218.14,191.0],[218.15,78.0],[218.16,198.0],[218.17,303.0],[218.18,223.0]]]
["binance-futures","SOLUSDT",1736208018074,[[218.13,863.0],[218.12,99.0],[218.11,313.0],[218.1,660.0],[218.09,505.0]],[[218.14,191.0],[218.15,78.0],[218.16,198.0],[218.17,303.0],[218.18,223.0]]]
["binance-futures","SOLUSDT",1736208018124,[[218.13,863.0],[218.12,99.0],[218.11,454.0],[218.1,660.0],[218.09,505.0]],[[218.14,191.0],[218.15,78.0],[218.16,198.0],[218.17,303.0],[218.18,223.0]]]
["binance-futures","SOLUSDT",1736208018177,[[218.13,863.0],[218.12,132.0],[218.11,454.0],[218.1,660.0],[218.09,505.0]],[[218.14,191.0],[218.15,78.0],[218.16,198.0],[218.17,303.0],[218.18,223.0]]]
["binance-futures","SOLUSDT",1736208018236,[[218.13,863.0],[218.12,132.0],[218.11,313.0],[218.1,660.0],[218.09,505.0]],[[218.14,191.0],[218.15,78.0],[218.16,198.0],[218.17,303.0],[218.18,223.0]]]
["binance-futures","SOLUSDT",1736208018279,[[218.13,863.0],[218.12,99.0],[218.11,454.0],[218.1,660.0],[218.09,505.0]],[[218.14,186.0],[218.15,78.0],[218.16,198.0],[218.17,303.0],[218.18,223.0]]]
["binance-futures","SOLUSDT",1736208018323,[[218.13,863.0],[218.12,132.0],[218.11,313.0],[218.1,660.0],[218.09,505.0]],[[218.14,196.0],[218.15,78.0],[218.16,198.0],[218.17,303.0],[218.18,223.0]]]
["binance-futures","SOLUSDT",1736208018381,[[218.13,863.0],[218.12,99.0],[218.11,454.0],[218.1,660.0],[218.09,505.0]],[[218.14,136.0],[218.15,78.0],[218.16,198.0],[218.17,303.0],[218.18,223.0]]]
["binance-futures","SOLUSDT",1736208018434,[[218.13,863.0],[218.12,99.0],[218.11,417.0],[218.1,660.0],[218.09,429.0]],[[218.14,136.0],[218.15,78.0],[218.16,198.0],[218.17,303.0],[218.18,216.0]]]
["binance-futures","SOLUSDT",1736208018496,[[218.13,863.0],[218.12,132.0],[218.11,391.0],[218.1,653.0],[218.09,412.0]],[[218.14,136.0],[218.15,78.0],[218.16,198.0],[218.17,303.0],[218.18,216.0]]]
["binance-futures","SOLUSDT",1736208018526,[[218.13,863.0],[218.12,132.0],[218.11,257.0],[218.1,653.0],[218.09,412.0]],[[218.14,136.0],[218.15,78.0],[218.16,198.0],[218.17,303.0],[218.18,223.0]]]
["binance-futures","SOLUSDT",1736208018601,[[218.13,882.0],[218.12,105.0],[218.11,398.0],[218.1,653.0],[218.09,490.0]],[[218.14,136.0],[218.15,78.0],[218.16,198.0],[218.17,303.0],[218.18,216.0]]]
["binance-futures","SOLUSDT",1736208018642,[[218.13,891.0],[218.12,132.0],[218.11,257.0],[218.1,653.0],[218.09,490.0]],[[218.14,124.0],[218.15,78.0],[218.16,198.0],[218.17,285.0],[218.18,216.0]]]
["binance-futures","SOLUSDT",1736208018705,[[218.13,891.0],[218.12,104.0],[218.11,400.0],[218.1,719.0],[218.09,498.0]],[[218.14,124.0],[218.15,78.0],[218.16,198.0],[218.17,240.0],[218.18,216.0]]]
["binance-futures","SOLUSDT",1736208018733,[[218.13,891.0],[218.12,133.0],[218.11,261.0],[218.1,723.0],[218.09,498.0]],[[218.14,127.0],[218.15,78.0],[218.16,198.0],[218.17,240.0],[218.18,216.0]]]
["binance-futures","SOLUSDT",1736208018811,[[218.13,891.0],[218.12,104.0],[218.11,311.0],[218.1,792.0],[218.09,543.0]],[[218.14,127.0],[218.15,78.0],[218.16,198.0],[218.17,240.0],[218.18,216.0]]]
["binance-futures","SOLUSDT",1736208018818,[[218.13,891.0],[218.12,104.0],[218.11,452.0],[218.1,792.0],[218.09,543.0]],[[218.14,127.0],[218.15,78.0],[218.16,198.0],[218.17,240.0],[218.18,216.0]]]
["binance-futures","SOLUSDT",1736208018895,[[218.13,892.0],[218.12,137.0],[218.11,312.0],[218.1,792.0],[218.09,543.0]],[[218.14,128.0],[218.15,78.0],[218.16,198.0],[218.17,240.0],[218.18,216.0]]]
["binance-futures","SOLUSDT",1736208018952,[[218.13,864.0],[218.12,104.0],[218.11,312.0],[218.1,792.0],[218.09,543.0]],[[218.14,126.0],[218.15,78.0],[218.16,198.0],[218.17,240.0],[218.18,216.0]]]
["binance-futures","SOLUSDT",1736208019021,[[218.13,873.0],[218.12,104.0],[218.11,312.0],[218.1,792.0],[218.09,543.0]],[[218.14,126.0],[218.15,78.0],[218.16,198.0],[218.17,240.0],[218.18,216.0]]]
["binance-futures","SOLUSDT",1736208019050,[[218.13,873.0],[218.12,104.0],[218.11,403.0],[218.1,792.0],[218.09,543.0]],[[218.14,126.0],[218.15,78.0],[218.16,198.0],[218.17,240.0],[218.18,216.0]]]
["binance-futures","SOLUSDT",1736208019126,[[218.13,883.0],[218.12,126.0],[218.11,403.0],[218.1,791.0],[218.09,543.0]],[[218.14,126.0],[218.15,78.0],[218.16,198.0],[218.17,240.0],[218.18,216.0]]]
["binance-futures","SOLUSDT",1736208019178,[[218.13,883.0],[218.12,126.0],[218.11,262.0],[218.1,791.0],[218.09,543.0]],[[218.14,126.0],[218.15,78.0],[218.16,198.0],[218.17,240.0],[218.18,216.0]]]
["binance-futures","SOLUSDT",1736208019213,[[218.13,883.0],[218.12,104.0],[218.11,430.0],[218.1,791.0],[218.09,543.0]],[[218.14,126.0],[218.15,78.0],[218.16,198.0],[218.17,240.0],[218.18,216.0]]]
["binance-futures","SOLUSDT",1736208019270,[[218.13,883.0],[218.12,132.0],[218.11,289.0],[218.1,791.0],[218.09,543.0]],[[218.14,141.0],[218.15,78.0],[218.16,198.0],[218.17,258.0],[218.18,216.0]]]
["binance-futures","SOLUSDT",1736208019336,[[218.13,864.0],[218.12,104.0],[218.11,289.0],[218.1,790.0],[218.09,543.0]],[[218.14,141.0],[218.15,78.0],[218.16,198.0],[218.17,258.0],[218.18,216.0]]]
["binance-futures","SOLUSDT",1736208019390,[[218.13,862.0],[218.12,104.0],[218.11,430.0],[218.1,790.0],[218.09,543.0]],[[218.14,141.0],[218.15,263.0],[218.16,198.0],[218.17,258.0],[218.18,223.0]]]
["binance-futures","SOLUSDT",1736208019435,[[218.13,862.0],[218.12,132.0],[218.11,289.0],[218.1,790.0],[218.09,543.0]],[[218.14,141.0],[218.15,263.0],[218.16,198.0],[218.17,303.0],[218.18,223.0]]]
["binance-futures","SOLUSDT",1736208019480,[[218.13,862.0],[218.12,104.0],[218.11,430.0],[218.1,786.0],[218.09,543.0]],[[218.14,141.0],[218.15,171.0],[218.16,198.0],[218.17,303.0],[218.18,223.0]]]
["binance-futures","SOLUSDT",1736208019532,[[218.13,867.0],[218.12,132.0],[218.11,430.0],[218.1,786.0],[218.09,541.0]],[[218.14,141.0],[218.15,171.0],[218.16,198.0],[218.17,303.0],[218.18,223.0]]]
["binance-futures","SOLUSDT",1736208019582,[[218.13,867.0],[218.12,132.0],[218.11,430.0],[218.1,786.0],[218.09,541.0]],[[218.14,141.0],[218.15,171.0],[218.16,198.0],[218.17,303.0],[218.18,223.0]]]
["binance-futures","SOLUSDT",1736208019644,[[218.13,867.0],[218.12,132.0],[218.11,430.0],[218.1,786.0],[218.09,541.0]],[[218.14,141.0],[218.15,171.0],[218.16,198.0],[218.17,303.0],[218.18,223.0]]]
["binance-futures","SOLUSDT",1736208019695,[[218.13,867.0],[218.12,132.0],[218.11,430.0],[218.1,786.0],[218.09,541.0]],[[218.14,141.0],[218.15,171.0],[218.16,198.0],[218.17,303.0],[218.18,223.0]]]
["binance-futures","SOLUSDT",1736208019756,[[218.13,870.0],[218.12,132.0],[218.11,430.0],[218.1,791.0],[218.09,546.0]],[[218.14,144.0],[218.15,171.0],[218.16,198.0],[218.17,303.0],[218.18,223.0]]]
["binance-futures","SOLUSDT",1736208019805,[[218.13,867.0],[218.12,132.0],[218.11,339.0],[218.1,790.0],[218.09,550.0]],[[218.14,144.0],[218.15,171.0],[218.16,198.0],[218.17,303.0],[218.18,223.0]]]
["binance-futures","SOLUSDT",1736208019819,[[218.13,867.0],[218.12,132.0],[218.11,339.0],[218.1,790.0],[218.09,550.0]],[[218.14,144.0],[218.15,171.0],[218.16,198.0],[218.17,303.0],[218.18,223.0]]]
["binance-futures","SOLUSDT",1736208019894,[[218.13,867.0],[218.12,132.0],[218.11,480.0],[218.1,790.0],[218.09,550.0]],[[218.14,144.0],[218.15,171.0],[218.16,198.0],[218.17,303.0],[218.18,223.0]]]
["binance-futures","SOLUSDT",1736208019962,[[218.13,889.0],[218.12,132.0],[218.11,339.0],[218.1,790.0],[218.09,550.0]],[[218.14,144.0],[218.15,78.0],[218.16,198.0],[218.17,303.0],[218.18,216.0]]]
["binance-futures","SOLUSDT",1736208019969,[[218.13,906.0],[218.12,154.0],[218.11,502.0],[218.1,790.0],[218.09,550.0]],[[218.14,144.0],[218.15,78.0],[218.16,198.0],[218.17,303.0],[218.18,216.0]]]
["binance-futures","SOLUSDT",1736208020070,[[218.13,906.0],[218.12,154.0],[218.11,360.0],[218.1,790.0],[218.09,550.0]],[[218.14,144.0],[218.15,80.0],[218.16,198.0],[218.17,303.0],[218.18,216.0]]]
["binance-futures","SOLUSDT",1736208020123,[[218.13,908.0],[218.12,154.0],[218.11,372.0],[218.1,790.0],[218.09,550.0]],[[218.14,145.0],[218.15,80.0],[218.16,198.0],[218.17,303.0],[218.18,216.0]]]
["binance-futures","SOLUSDT",1736208020173,[[218.13,872.0],[218.12,132.0],[218.11,372.0],[218.1,772.0],[218.09,550.0]],[[218.14,148.0],[218.15,80.0],[218.16,198.0],[218.17,303.0],[218.18,220.0]]]
["binance-futures","SOLUSDT",1736208020228,[[218.13,872.0],[218.12,112.0],[218.11,331.0],[218.1,748.0],[218.09,522.0]],[[218.14,168.0],[218.15,173.0],[218.16,198.0],[218.17,303.0],[218.18,227.0]]]
["binance-futures","SOLUSDT",1736208020274,[[218.13,872.0],[218.12,84.0],[218.11,472.0],[218.1,748.0],[218.09,522.0]],[[218.14,196.0],[218.15,173.0],[218.16,198.0],[218.17,303.0],[218.18,245.0]]]
["binance-futures","SOLUSDT",1736208020327,[[218.13,870.0],[218.12,139.0],[218.11,349.0],[218.1,748.0],[218.09,544.0]],[[218.14,168.0],[218.15,173.0],[218.16,198.0],[218.17,303.0],[218.18,227.0]]]
["binance-futures","SOLUSDT",1736208020382,[[218.13,866.0],[218.12,98.0],[218.11,331.0],[218.1,728.0],[218.09,522.0]],[[218.14,228.0],[218.15,265.0],[218.16,198.0],[218.17,303.0],[218.18,267.0]]]
["binance-futures","SOLUSDT",1736208020437,[[218.13,866.0],[218.12,98.0],[218.11,349.0],[218.1,748.0],[218.09,516.0]],[[218.14,240.0],[218.15,265.0],[218.16,243.0],[218.17,258.0],[218.18,267.0]]]
["binance-futures","SOLUSDT",1736208020490,[[218.13,867.0],[218.12,47.0],[218.11,349.0],[218.1,748.0],[218.09,516.0]],[[218.14,275.0],[218.15,265.0],[218.16,289.0],[218.17,258.0],[218.18,267.0]]]
["binance-futures","SOLUSDT",1736208020543,[[218.13,867.0],[218.12,98.0],[218.11,331.0],[218.1,730.0],[218.09,430.0]],[[218.14,276.0],[218.15,281.0],[218.16,289.0],[218.17,258.0],[218.18,267.0]]]
["binance-futures","SOLUSDT",1736208020594,[[218.13,867.0],[218.12,47.0],[218.11,331.0],[218.1,249.0],[218.09,430.0]],[[218.14,276.0],[218.15,281.0],[218.16,289.0],[218.17,258.0],[218.18,267.0]]]
["binance-futures","SOLUSDT",1736208020647,[[218.13,867.0],[218.12,94.0],[218.11,235.0],[218.1,390.0],[218.09,430.0]],[[218.14,276.0],[218.15,281.0],[218.16,306.0],[218.17,280.0],[218.18,267.0]]]
["binance-futures","SOLUSDT",1736208020701,[[218.13,867.0],[218.12,79.0],[218.11,293.0],[218.1,413.0],[218.09,435.0]],[[218.14,276.0],[218.15,281.0],[218.16,289.0],[218.17,258.0],[218.18,267.0]]]
["binance-futures","SOLUSDT",1736208020751,[[218.13,867.0],[218.12,79.0],[218.11,293.0],[218.1,413.0],[218.09,435.0]],[[218.14,279.0],[218.15,281.0],[218.16,289.0],[218.17,258.0],[218.18,244.0]]]
["binance-futures","SOLUSDT",1736208020800,[[218.13,867.0],[218.12,79.0],[218.11,293.0],[218.1,417.0],[218.09,435.0]],[[218.14,279.0],[218.15,281.0],[218.16,289.0],[218.17,258.0],[218.18,294.0]]]
["binance-futures","SOLUSDT",1736208020839,[[218.13,867.0],[218.12,79.0],[218.11,243.0],[218.1,422.0],[218.09,435.0]],[[218.14,279.0],[218.15,281.0],[218.16,289.0],[218.17,258.0],[218.18,294.0]]]
["binance-futures","SOLUSDT",1736208020941,[[218.13,867.0],[218.12,99.0],[218.11,243.0],[218.1,422.0],[218.09,435.0]],[[218.14,279.0],[218.15,281.0],[218.16,289.0],[218.17,258.0],[218.18,294.0]]]
["binance-futures","SOLUSDT",1736208021010,[[218.13,867.0],[218.12,99.0],[218.11,243.0],[218.1,422.0],[218.09,435.0]],[[218.14,279.0],[218.15,281.0],[218.16,289.0],[218.17,258.0],[218.18,272.0]]]
["binance-futures","SOLUSDT",1736208021061,[[218.13,867.0],[218.12,99.0],[218.11,241.0],[218.1,422.0],[218.09,435.0]],[[218.14,326.0],[218.15,281.0],[218.16,289.0],[218.17,263.0],[218.18,272.0]]]
["binance-futures","SOLUSDT",1736208021105,[[218.13,867.0],[218.12,99.0],[218.11,241.0],[218.1,422.0],[218.09,435.0]],[[218.14,326.0],[218.15,281.0],[218.16,289.0],[218.17,263.0],[218.18,312.0]]]
["binance-futures","SOLUSDT",1736208021144,[[218.13,867.0],[218.12,99.0],[218.11,241.0],[218.1,422.0],[218.09,435.0]],[[218.14,326.0],[218.15,283.0],[218.16,289.0],[218.17,281.0],[218.18,312.0]]]
["binance-futures","SOLUSDT",1736208021223,[[218.13,867.0],[218.12,99.0],[218.11,241.0],[218.1,422.0],[218.09,435.0]],[[218.14,326.0],[218.15,283.0],[218.16,294.0],[218.17,281.0],[218.18,312.0]]]
["binance-futures","SOLUSDT",1736208021273,[[218.13,868.0],[218.12,99.0],[218.11,236.0],[218.1,422.0],[218.09,435.0]],[[218.14,326.0],[218.15,281.0],[218.16,294.0],[218.17,281.0],[218.18,312.0]]]
["binance-futures","SOLUSDT",1736208021323,[[218.13,863.0],[218.12,84.0],[218.11,224.0],[218.1,413.0],[218.09,435.0]],[[218.14,428.0],[218.15,326.0],[218.16,249.0],[218.17,281.0],[218.18,312.0]]]
["binance-futures","SOLUSDT",1736208021378,[[218.12,29.0],[218.11,196.0],[218.1,254.0],[218.09,216.0]],[[218.13,217.0],[218.14,507.0],[218.15,332.0],[218.16,282.0],[218.17,372.0]]]
["binance-futures","SOLUSDT",1736208021430,[[218.12,10.0],[218.11,137.0],[218.1,196.0],[218.09,168.0],[218.08,383.0]],[[218.13,922.0],[218.14,447.0],[218.15,298.0],[218.16,288.0],[218.17,356.0]]]
["binance-futures","SOLUSDT",1736208021479,[[218.12,12.0],[218.11,96.0],[218.1,184.0],[218.09,173.0],[218.08,324.0]],[[218.13,939.0],[218.14,445.0],[218.15,303.0],[218.16,288.0],[218.17,357.0]]]
["binance-futures","SOLUSDT",1736208021539,[[218.11,90.0],[218.1,154.0],[218.09,104.0],[218.08,330.0]],[[218.12,100.0],[218.13,896.0],[218.14,423.0],[218.15,287.0],[218.16,288.0]]]
["binance-futures","SOLUSDT",1736208021590,[[218.11,84.0],[218.1,17.0],[218.09,240.0],[218.08,247.0],[218.07,240.0]],[[218.12,644.0],[218.13,368.0],[218.14,454.0],[218.15,331.0],[218.16,289.0]]]
["binance-futures","SOLUSDT",1736208021641,[[218.11,83.0],[218.1,15.0],[218.09,53.0],[218.08,301.0],[218.07,352.0]],[[218.12,526.0],[218.13,380.0],[218.14,454.0],[218.15,331.0],[218.16,289.0]]]
["binance-futures","SOLUSDT",1736208021691,[[218.11,84.0],[218.1,15.0],[218.09,251.0],[218.08,240.0],[218.07,199.0]],[[218.12,527.0],[218.13,382.0],[218.14,460.0],[218.15,331.0],[218.16,289.0]]]
["binance-futures","SOLUSDT",1736208021744,[[218.11,84.0],[218.1,51.0],[218.09,238.0],[218.08,240.0],[218.07,199.0]],[[218.12,521.0],[218.13,370.0],[218.14,434.0],[218.15,347.0],[218.16,289.0]]]
["binance-futures","SOLUSDT",1736208021797,[[218.11,84.0],[218.1,15.0],[218.09,244.0],[218.08,265.0],[218.07,270.0]],[[218.12,524.0],[218.13,359.0],[218.14,417.0],[218.15,307.0],[218.16,273.0]]]
["binance-futures","SOLUSDT",1736208021849,[[218.11,84.0],[218.1,60.0],[218.09,59.0],[218.08,265.0],[218.07,461.0]],[[218.12,524.0],[218.13,359.0],[218.14,417.0],[218.15,320.0],[218.16,273.0]]]
["binance-futures","SOLUSDT",1736208021899,[[218.11,74.0],[218.1,28.0],[218.09,59.0],[218.08,271.0],[218.07,455.0]],[[218.12,525.0],[218.13,359.0],[218.14,417.0],[218.15,307.0],[218.16,273.0]]]
["binance-futures","SOLUSDT",1736208021939,[[218.11,74.0],[218.1,28.0],[218.09,267.0],[218.08,246.0],[218.07,245.0]],[[218.12,525.0],[218.13,359.0],[218.14,416.0],[218.15,307.0],[218.16,273.0]]]
["binance-futures","SOLUSDT",1736208022004,[[218.11,74.0],[218.1,68.0],[218.09,82.0],[218.08,240.0],[218.07,436.0]],[[218.12,525.0],[218.13,361.0],[218.14,416.0],[218.15,331.0],[218.16,297.0]]]
["binance-futures","SOLUSDT",1736208022051,[[218.11,74.0],[218.1,28.0],[218.09,267.0],[218.08,293.0],[218.07,245.0]],[[218.12,570.0],[218.13,361.0],[218.14,416.0],[218.15,331.0],[218.16,297.0]]]
["binance-futures","SOLUSDT",1736208022103,[[218.11,64.0],[218.1,68.0],[218.09,82.0],[218.08,240.0],[218.07,440.0]],[[218.12,570.0],[218.13,359.0],[218.14,416.0],[218.15,331.0],[218.16,298.0]]]
["binance-futures","SOLUSDT",1736208022163,[[218.11,14.0],[218.1,28.0],[218.09,267.0],[218.08,284.0],[218.07,249.0]],[[218.12,572.0],[218.13,359.0],[218.14,416.0],[218.15,331.0],[218.16,298.0]]]
["binance-futures","SOLUSDT",1736208022214,[[218.11,12.0],[218.1,13.0],[218.09,267.0],[218.08,240.0],[218.07,255.0]],[[218.12,641.0],[218.13,359.0],[218.14,367.0],[218.15,239.0],[218.16,298.0]]]
["binance-futures","SOLUSDT",1736208022258,[[218.11,96.0],[218.1,81.0],[218.09,267.0],[218.08,240.0],[218.07,255.0]],[[218.12,627.0],[218.13,359.0],[218.14,367.0],[218.15,239.0],[218.16,298.0]]]
["binance-futures","SOLUSDT",1736208022315,[[218.11,96.0],[218.1,81.0],[218.09,330.0],[218.08,199.0],[218.07,255.0]],[[218.12,575.0],[218.13,359.0],[218.14,367.0],[218.15,246.0],[218.16,298.0]]]
["binance-futures","SOLUSDT",1736208022370,[[218.11,12.0],[218.1,79.0],[218.09,96.0],[218.08,199.0],[218.07,440.0]],[[218.12,575.0],[218.13,240.0],[218.14,275.0],[218.15,222.0],[218.16,274.0]]]
["binance-futures","SOLUSDT",1736208022415,[[218.1,66.0],[218.09,82.0],[218.08,120.0],[218.07,488.0]],[[218.11,736.0],[218.12,216.0],[218.13,221.0],[218.14,281.0],[218.15,246.0]]]
["binance-futures","SOLUSDT",1736208022475,[[218.1,67.0],[218.09,95.0],[218.08,218.0],[218.07,424.0],[218.06,387.0]],[[218.11,736.0],[218.12,216.0],[218.13,221.0],[218.14,281.0],[218.15,246.0]]]
["binance-futures","SOLUSDT",1736208022520,[[218.1,123.0],[218.09,125.0],[218.08,218.0],[218.07,401.0],[218.06,578.0]],[[218.11,735.0],[218.12,219.0],[218.13,221.0],[218.14,281.0],[218.15,226.0]]]
["binance-futures","SOLUSDT",1736208022579,[[218.1,123.0],[218.09,125.0],[218.08,218.0],[218.07,450.0],[218.06,398.0]],[[218.11,735.0],[218.12,215.0],[218.13,221.0],[218.14,276.0],[218.15,226.0]]]
["binance-futures","SOLUSDT",1736208022614,[[218.1,189.0],[218.09,125.0],[218.08,218.0],[218.07,401.0],[218.06,398.0]],[[218.11,547.0],[218.12,167.0],[218.13,214.0],[218.14,135.0],[218.15,204.0]]]
["binance-futures","SOLUSDT",1736208022682,[[218.1,189.0],[218.09,126.0],[218.08,218.0],[218.07,446.0],[218.06,583.0]],[[218.11,566.0],[218.12,167.0],[218.13,214.0],[218.14,135.0],[218.15,219.0]]]
["binance-futures","SOLUSDT",1736208022732,[[218.1,189.0],[218.09,113.0],[218.08,187.0],[218.07,447.0],[218.06,398.0]],[[218.11,491.0],[218.12,167.0],[218.13,214.0],[218.14,135.0],[218.15,219.0]]]
["binance-futures","SOLUSDT",1736208022789,[[218.1,190.0],[218.09,113.0],[218.08,233.0],[218.07,447.0],[218.06,583.0]],[[218.11,492.0],[218.12,167.0],[218.13,214.0],[218.14,135.0],[218.15,221.0]]]
["binance-futures","SOLUSDT",1736208022842,[[218.1,191.0],[218.09,112.0],[218.08,234.0],[218.07,727.0],[218.06,604.0]],[[218.11,257.0],[218.12,75.0],[218.13,166.0],[218.14,102.0],[218.15,106.0]]]
["binance-futures","SOLUSDT",1736208022884,[[218.1,191.0],[218.09,112.0],[218.08,309.0],[218.07,727.0],[218.06,419.0]],[[218.11,257.0],[218.12,75.0],[218.13,149.0],[218.14,102.0],[218.15,177.0]]]
["binance-futures","SOLUSDT",1736208022934,[[218.1,191.0],[218.09,131.0],[218.08,309.0],[218.07,705.0],[218.06,419.0]],[[218.11,289.0],[218.12,75.0],[218.13,149.0],[218.14,102.0],[218.15,110.0]]]
["binance-futures","SOLUSDT",1736208022998,[[218.09,113.0],[218.08,172.0],[218.07,291.0],[218.06,390.0]],[[218.1,471.0],[218.11,176.0],[218.12,74.0],[218.13,173.0],[218.14,131.0]]]
["binance-futures","SOLUSDT",1736208023046,[[218.09,195.0],[218.08,92.0],[218.07,447.0],[218.06,348.0],[218.05,843.0]],[[218.1,364.0],[218.11,222.0],[218.12,29.0],[218.13,174.0],[218.14,131.0]]]
["binance-futures","SOLUSDT",1736208023098,[[218.09,196.0],[218.08,92.0],[218.07,262.0],[218.06,533.0],[218.05,843.0]],[[218.1,386.0],[218.11,222.0],[218.12,29.0],[218.13,174.0],[218.14,131.0]]]
["binance-futures","SOLUSDT",1736208023155,[[218.09,196.0],[218.08,55.0],[218.07,301.0],[218.06,551.0],[218.05,888.0]],[[218.1,368.0],[218.11,130.0],[218.12,29.0],[218.13,174.0],[218.14,130.0]]]
["binance-futures","SOLUSDT",1736208023195,[[218.09,196.0],[218.08,55.0],[218.07,301.0],[218.06,551.0],[218.05,892.0]],[[218.1,368.0],[218.11,130.0],[218.12,29.0],[218.13,174.0],[218.14,133.0]]]
["binance-futures","SOLUSDT",1736208023306,[[218.09,196.0],[218.08,55.0],[218.07,347.0],[218.06,575.0],[218.05,916.0]],[[218.1,368.0],[218.11,130.0],[218.12,26.0],[218.13,174.0],[218.14,133.0]]]
["binance-futures","SOLUSDT",1736208023364,[[218.09,251.0],[218.08,172.0],[218.07,347.0],[218.06,569.0],[218.05,916.0]],[[218.1,257.0],[218.11,130.0],[218.12,26.0],[218.13,156.0],[218.14,104.0]]]
["binance-futures","SOLUSDT",1736208023417,[[218.09,222.0],[218.08,171.0],[218.07,519.0],[218.06,614.0],[218.05,699.0]],[[218.1,255.0],[218.11,130.0],[218.12,26.0],[218.13,174.0],[218.14,101.0]]]
["binance-futures","SOLUSDT",1736208023470,[[218.09,250.0],[218.08,207.0],[218.07,519.0],[218.06,429.0],[218.05,699.0]],[[218.1,255.0],[218.11,130.0],[218.12,26.0],[218.13,156.0],[218.14,101.0]]]
["binance-futures","SOLUSDT",1736208023520,[[218.09,250.0],[218.08,253.0],[218.07,547.0],[218.06,457.0],[218.05,676.0]],[[218.1,230.0],[218.11,130.0],[218.12,26.0],[218.13,156.0],[218.14,102.0]]]
["binance-futures","SOLUSDT",1736208023561,[[218.09,270.0],[218.08,259.0],[218.07,547.0],[218.06,457.0],[218.05,676.0]],[[218.1,230.0],[218.11,130.0],[218.12,26.0],[218.13,156.0],[218.14,102.0]]]
["binance-futures","SOLUSDT",1736208023615,[[218.09,270.0],[218.08,259.0],[218.07,547.0],[218.06,457.0],[218.05,676.0]],[[218.1,219.0],[218.11,130.0],[218.12,26.0],[218.13,156.0],[218.14,102.0]]]
["binance-futures","SOLUSDT",1736208023730,[[218.09,270.0],[218.08,259.0],[218.07,581.0],[218.06,459.0],[218.05,649.0]],[[218.1,219.0],[218.11,117.0],[218.12,39.0],[218.13,156.0],[218.14,102.0]]]
["binance-futures","SOLUSDT",1736208023775,[[218.09,175.0],[218.08,115.0],[218.07,330.0],[218.06,635.0],[218.05,623.0]],[[218.1,222.0],[218.11,117.0],[218.12,39.0],[218.13,174.0],[218.14,102.0]]]
["binance-futures","SOLUSDT",1736208023834,[[218.09,171.0],[218.08,79.0],[218.07,515.0],[218.06,592.0],[218.05,621.0]],[[218.1,225.0],[218.11,116.0],[218.12,39.0],[218.13,179.0],[218.14,102.0]]]
["binance-futures","SOLUSDT",1736208023877,[[218.09,166.0],[218.08,114.0],[218.07,285.0],[218.06,624.0],[218.05,631.0]],[[218.1,345.0],[218.11,116.0],[218.12,39.0],[218.13,179.0],[218.14,102.0]]]
["binance-futures","SOLUSDT",1736208023930,[[218.09,73.0],[218.08,194.0],[218.07,448.0],[218.06,430.0],[218.05,791.0]],[[218.1,333.0],[218.11,116.0],[218.12,39.0],[218.13,174.0],[218.14,105.0]]]
["binance-futures","SOLUSDT",1736208023991,[[218.09,73.0],[218.08,191.0],[218.07,448.0],[218.06,497.0],[218.05,791.0]],[[218.1,305.0],[218.11,116.0],[218.12,39.0],[218.13,174.0],[218.14,105.0]]]
["binance-futures","SOLUSDT",1736208024028,[[218.09,73.0],[218.08,191.0],[218.07,448.0],[218.06,453.0],[218.05,836.0]],[[218.1,306.0],[218.11,116.0],[218.12,39.0],[218.13,174.0],[218.14,105.0]]]
["binance-futures","SOLUSDT",1736208024096,[[218.09,73.0],[218.08,191.0],[218.07,448.0],[218.06,453.0],[218.05,818.0]],[[218.1,306.0],[218.11,116.0],[218.12,39.0],[218.13,174.0],[218.14,132.0]]]
["binance-futures","SOLUSDT",1736208024135,[[218.09,73.0],[218.08,191.0],[218.07,448.0],[218.06,453.0],[218.05,791.0]],[[218.1,315.0],[218.11,116.0],[218.12,39.0],[218.13,174.0],[218.14,132.0]]]
["binance-futures","SOLUSDT",1736208024201,[[218.09,73.0],[218.08,98.0],[218.07,448.0],[218.06,453.0],[218.05,791.0]],[[218.1,334.0],[218.11,116.0],[218.12,39.0],[218.13,174.0],[218.14,132.0]]]
["binance-futures","SOLUSDT",1736208024251,[[218.09,73.0],[218.08,116.0],[218.07,263.0],[218.06,430.0],[218.05,768.0]],[[218.1,341.0],[218.11,116.0],[218.12,39.0],[218.13,175.0],[218.14,366.0]]]
["binance-futures","SOLUSDT",1736208024297,[[218.09,73.0],[218.08,92.0],[218.07,432.0],[218.06,453.0],[218.05,791.0]],[[218.1,341.0],[218.11,116.0],[218.12,39.0],[218.13,175.0],[218.14,366.0]]]
["binance-futures","SOLUSDT",1736208024354,[[218.09,73.0],[218.08,112.0],[218.07,247.0],[218.06,453.0],[218.05,791.0]],[[218.1,342.0],[218.11,116.0],[218.12,39.0],[218.13,175.0],[218.14,343.0]]]
["binance-futures","SOLUSDT",1736208024413,[[218.09,79.0],[218.08,72.0],[218.07,247.0],[218.06,448.0],[218.05,624.0]],[[218.1,222.0],[218.11,116.0],[218.12,39.0],[218.13,175.0],[218.14,343.0]]]
["binance-futures","SOLUSDT",1736208024455,[[218.09,84.0],[218.08,191.0],[218.07,455.0],[218.06,460.0],[218.05,624.0]],[[218.1,222.0],[218.11,116.0],[218.12,39.0],[218.13,174.0],[218.14,316.0]]]
["binance-futures","SOLUSDT",1736208024504,[[218.09,84.0],[218.08,239.0],[218.07,455.0],[218.06,487.0],[218.05,624.0]],[[218.1,231.0],[218.11,116.0],[218.12,39.0],[218.13,174.0],[218.14,316.0]]]
["binance-futures","SOLUSDT",1736208024544,[[218.09,85.0],[218.08,239.0],[218.07,455.0],[218.06,527.0],[218.05,624.0]],[[218.1,231.0],[218.11,116.0],[218.12,39.0],[218.13,174.0],[218.14,316.0]]]
["binance-futures","SOLUSDT",1736208024623,[[218.09,35.0],[218.08,216.0],[218.07,249.0],[218.06,629.0],[218.05,624.0]],[[218.1,232.0],[218.11,116.0],[218.12,39.0],[218.13,174.0],[218.14,316.0]]]
["binance-futures","SOLUSDT",1736208024673,[[218.09,31.0],[218.08,72.0],[218.07,434.0],[218.06,606.0],[218.05,601.0]],[[218.1,232.0],[218.11,116.0],[218.12,39.0],[218.13,174.0],[218.14,343.0]]]
["binance-futures","SOLUSDT",1736208024711,[[218.09,31.0],[218.08,115.0],[218.07,434.0],[218.06,606.0],[218.05,614.0]],[[218.1,251.0],[218.11,116.0],[218.12,26.0],[218.13,174.0],[218.14,347.0]]]
["binance-futures","SOLUSDT",1736208024777,[[218.09,45.0],[218.08,115.0],[218.07,438.0],[218.06,606.0],[218.05,614.0]],[[218.1,254.0],[218.11,116.0],[218.12,26.0],[218.13,174.0],[218.14,349.0]]]
["binance-futures","SOLUSDT",1736208024820,[[218.09,45.0],[218.08,97.0],[218.07,439.0],[218.06,606.0],[218.05,616.0]],[[218.1,260.0],[218.11,116.0],[218.12,26.0],[218.13,174.0],[218.14,322.0]]]
["binance-futures","SOLUSDT",1736208024876,[[218.09,95.0],[218.08,191.0],[218.07,255.0],[218.06,835.0],[218.05,642.0]],[[218.1,204.0],[218.11,116.0],[218.12,26.0],[218.13,174.0],[218.14,322.0]]]
["binance-futures","SOLUSDT",1736208024929,[[218.09,95.0],[218.08,148.0],[218.07,345.0],[218.06,898.0],[218.05,677.0]],[[218.1,205.0],[218.11,116.0],[218.12,26.0],[218.13,174.0],[218.14,322.0]]]
["binance-futures","SOLUSDT",1736208024986,[[218.09,93.0],[218.08,171.0],[218.07,530.0],[218.06,853.0],[218.05,677.0]],[[218.1,269.0],[218.11,116.0],[218.12,26.0],[218.13,174.0],[218.14,322.0]]]
["binance-futures","SOLUSDT",1736208025040,[[218.09,42.0],[218.08,120.0],[218.07,227.0],[218.06,645.0],[218.05,772.0]],[[218.1,275.0],[218.11,116.0],[218.12,26.0],[218.13,174.0],[218.14,322.0]]]
["binance-futures","SOLUSDT",1736208025091,[[218.08,120.0],[218.07,113.0],[218.06,520.0],[218.05,569.0]],[[218.09,222.0],[218.1,351.0],[218.11,116.0],[218.12,31.0],[218.13,199.0]]]
["binance-futures","SOLUSDT",1736208025144,[[218.06,270.0],[218.05,216.0],[218.04,645.0],[218.03,102.0],[218.02,624.0]],[[218.08,433.0],[218.09,974.0],[218.1,350.0],[218.11,93.0],[218.12,140.0]]]
["binance-futures","SOLUSDT",1736208025195,[[218.06,77.0],[218.05,160.0],[218.04,707.0],[218.03,167.0],[218.02,698.0]],[[218.07,185.0],[218.08,1080.0],[218.09,624.0],[218.1,224.0],[218.11,127.0]]]
["binance-futures","SOLUSDT",1736208025246,[[218.04,244.0],[218.03,297.0],[218.02,751.0]],[[218.06,161.0],[218.07,1084.0],[218.08,1178.0],[218.09,502.0],[218.1,132.0]]]
["binance-futures","SOLUSDT",1736208025297,[[218.04,206.0],[218.03,233.0],[218.02,685.0],[218.01,435.0],[218.0,945.0]],[[218.06,539.0],[218.07,1126.0],[218.08,687.0],[218.09,349.0],[218.1,137.0]]]
["binance-futures","SOLUSDT",1736208025348,[[218.02,252.0],[218.01,182.0],[218.0,615.0]],[[218.04,365.0],[218.05,994.0],[218.06,927.0],[218.07,781.0],[218.08,512.0]]]
["binance-futures","SOLUSDT",1736208025399,[[218.03,6.0],[218.02,110.0],[218.01,234.0],[218.0,586.0],[217.99,332.0]],[[218.04,405.0],[218.05,1136.0],[218.06,971.0],[218.07,708.0],[218.08,513.0]]]
["binance-futures","SOLUSDT",1736208025450,[[218.03,5.0],[218.02,36.0],[218.01,176.0],[218.0,617.0],[217.99,298.0]],[[218.04,927.0],[218.05,718.0],[218.06,647.0],[218.07,627.0],[218.08,538.0]]]
["binance-futures","SOLUSDT",1736208025501,[[218.03,1.0],[218.02,18.0],[218.01,176.0],[218.0,237.0],[217.99,338.0]],[[218.04,951.0],[218.05,618.0],[218.06,557.0],[218.07,627.0],[218.08,706.0]]]
["binance-futures","SOLUSDT",1736208025553,[[218.02,16.0],[218.01,176.0],[218.0,239.0],[217.99,336.0]],[[218.03,532.0],[218.04,1029.0],[218.05,617.0],[218.06,568.0],[218.07,634.0]]]
["binance-futures","SOLUSDT",1736208025606,[[218.02,14.0],[218.01,18.0],[218.0,234.0],[217.99,567.0],[217.98,532.0]],[[218.03,800.0],[218.04,575.0],[218.05,617.0],[218.06,590.0],[218.07,635.0]]]
["binance-futures","SOLUSDT",1736208025656,[[218.02,145.0],[218.01,109.0],[218.0,438.0],[217.99,387.0],[217.98,710.0]],[[218.03,350.0],[218.04,116.0],[218.05,486.0],[218.06,544.0],[218.07,623.0]]]
["binance-futures","SOLUSDT",1736208025708,[[218.02,146.0],[218.01,153.0],[218.0,284.0],[217.99,585.0],[217.98,720.0]],[[218.03,341.0],[218.04,116.0],[218.05,483.0],[218.06,444.0],[218.07,620.0]]]
["binance-futures","SOLUSDT",1736208025757,[[218.02,150.0],[218.01,112.0],[218.0,351.0],[217.99,610.0],[217.98,781.0]],[[218.03,356.0],[218.04,116.0],[218.05,350.0],[218.06,427.0],[218.07,475.0]]]
["binance-futures","SOLUSDT",1736208025810,[[218.02,214.0],[218.01,129.0],[218.0,351.0],[217.99,628.0],[217.98,785.0]],[[218.03,313.0],[218.04,64.0],[218.05,231.0],[218.06,233.0],[218.07,475.0]]]
["binance-futures","SOLUSDT",1736208025861,[[218.02,216.0],[218.01,129.0],[218.0,567.0],[217.99,633.0],[217.98,740.0]],[[218.03,92.0],[218.04,64.0],[218.05,231.0],[218.06,231.0],[218.07,394.0]]]
["binance-futures","SOLUSDT",1736208025913,[[218.04,484.0],[218.03,521.0],[218.02,260.0],[218.01,425.0],[218.0,547.0]],[[218.05,112.0],[218.06,77.0],[218.07,131.0],[218.08,415.0],[218.09,324.0]]]
["binance-futures","SOLUSDT",1736208025958,[[218.04,503.0],[218.03,481.0],[218.02,421.0],[218.01,482.0],[218.0,540.0]],[[218.05,150.0],[218.06,77.0],[218.07,131.0],[218.08,285.0],[218.09,229.0]]]
["binance-futures","SOLUSDT",1736208026013,[[218.04,472.0],[218.03,336.0],[218.02,505.0],[218.01,311.0],[218.0,713.0]],[[218.05,150.0],[218.06,77.0],[218.07,131.0],[218.08,285.0],[218.09,229.0]]]
["binance-futures","SOLUSDT",1736208026063,[[218.04,476.0],[218.03,368.0],[218.02,486.0],[218.01,329.0],[218.0,713.0]],[[218.05,150.0],[218.06,77.0],[218.07,131.0],[218.08,285.0],[218.09,275.0]]]
["binance-futures","SOLUSDT",1736208026119,[[218.04,522.0],[218.03,373.0],[218.02,517.0],[218.01,329.0],[218.0,710.0]],[[218.05,152.0],[218.06,77.0],[218.07,131.0],[218.08,285.0],[218.09,275.0]]]
["binance-futures","SOLUSDT",1736208026169,[[218.04,513.0],[218.03,379.0],[218.02,517.0],[218.01,323.0],[218.0,710.0]],[[218.05,151.0],[218.06,77.0],[218.07,131.0],[218.08,285.0],[218.09,275.0]]]
["binance-futures","SOLUSDT",1736208026197,[[218.04,515.0],[218.03,379.0],[218.02,517.0],[218.01,323.0],[218.0,710.0]],[[218.05,151.0],[218.06,77.0],[218.07,131.0],[218.08,285.0],[218.09,275.0]]]
["binance-futures","SOLUSDT",1736208026263,[[218.04,515.0],[218.03,381.0],[218.02,529.0],[218.01,342.0],[218.0,710.0]],[[218.05,151.0],[218.06,77.0],[218.07,130.0],[218.08,285.0],[218.09,275.0]]]
["binance-futures","SOLUSDT",1736208026325,[[218.04,524.0],[218.03,380.0],[218.02,529.0],[218.01,344.0],[218.0,801.0]],[[218.05,149.0],[218.06,77.0],[218.07,222.0],[218.08,285.0],[218.09,275.0]]]
["binance-futures","SOLUSDT",1736208026383,[[218.04,527.0],[218.03,380.0],[218.02,529.0],[218.01,346.0],[218.0,801.0]],[[218.05,149.0],[218.06,77.0],[218.07,222.0],[218.08,285.0],[218.09,275.0]]]
["binance-futures","SOLUSDT",1736208026435,[[218.04,527.0],[218.03,380.0],[218.02,529.0],[218.01,346.0],[218.0,804.0]],[[218.05,148.0],[218.06,77.0],[218.07,130.0],[218.08,285.0],[218.09,276.0]]]
["binance-futures","SOLUSDT",1736208026486,[[218.05,728.0],[218.04,648.0],[218.03,431.0],[218.02,349.0],[218.01,394.0]],[[218.06,12.0],[218.07,78.0],[218.08,285.0],[218.09,152.0],[218.1,129.0]]]
["binance-futures","SOLUSDT",1736208026530,[[218.05,950.0],[218.04,510.0],[218.03,355.0],[218.02,257.0],[218.01,355.0]],[[218.06,11.0],[218.07,77.0],[218.08,68.0],[218.09,152.0],[218.1,130.0]]]
["binance-futures","SOLUSDT",1736208026589,[[218.05,914.0],[218.04,510.0],[218.03,350.0],[218.02,257.0],[218.01,349.0]],[[218.06,23.0],[218.07,77.0],[218.08,68.0],[218.09,152.0],[218.1,121.0]]]
["binance-futures","SOLUSDT",1736208026625,[[218.05,742.0],[218.04,682.0],[218.03,328.0],[218.02,271.0],[218.01,377.0]],[[218.06,23.0],[218.07,72.0],[218.08,68.0],[218.09,152.0],[218.1,127.0]]]
["binance-futures","SOLUSDT",1736208026687,[[218.05,699.0],[218.04,680.0],[218.03,373.0],[218.02,271.0],[218.01,377.0]],[[218.06,23.0],[218.07,72.0],[218.08,79.0],[218.09,152.0],[218.1,127.0]]]
["binance-futures","SOLUSDT",1736208026746,[[218.05,699.0],[218.04,680.0],[218.03,373.0],[218.02,269.0],[218.01,381.0]],[[218.06,23.0],[218.07,72.0],[218.08,79.0],[218.09,152.0],[218.1,126.0]]]
["binance-futures","SOLUSDT",1736208026797,[[218.05,703.0],[218.04,646.0],[218.03,407.0],[218.02,315.0],[218.01,381.0]],[[218.06,23.0],[218.07,72.0],[218.08,79.0],[218.09,152.0],[218.1,123.0]]]
["binance-futures","SOLUSDT",1736208026848,[[218.06,898.0],[218.05,545.0],[218.04,418.0],[218.03,526.0],[218.02,541.0]],[[218.07,39.0],[218.08,79.0],[218.09,152.0],[218.1,134.0],[218.11,217.0]]]
["binance-futures","SOLUSDT",1736208026899,[[218.06,684.0],[218.05,663.0],[218.04,418.0],[218.03,544.0],[218.02,541.0]],[[218.07,41.0],[218.08,79.0],[218.09,152.0],[218.1,116.0],[218.11,217.0]]]
["binance-futures","SOLUSDT",1736208026949,[[218.06,726.0],[218.05,708.0],[218.04,461.0],[218.03,542.0],[218.02,541.0]],[[218.07,39.0],[218.08,79.0],[218.09,152.0],[218.1,116.0],[218.11,217.0]]]
["binance-futures","SOLUSDT",1736208026998,[[218.06,698.0],[218.05,735.0],[218.04,461.0],[218.03,604.0],[218.02,541.0]],[[218.07,39.0],[218.08,79.0],[218.09,152.0],[218.1,116.0],[218.11,217.0]]]
["binance-futures","SOLUSDT",1736208027054,[[218.06,386.0],[218.05,339.0],[218.04,460.0],[218.03,677.0],[218.02,502.0]],[[218.07,176.0],[218.08,79.0],[218.09,152.0],[218.1,134.0],[218.11,273.0]]]
["binance-futures","SOLUSDT",1736208027106,[[218.06,364.0],[218.05,335.0],[218.04,317.0],[218.03,679.0],[218.02,499.0]],[[218.07,195.0],[218.08,79.0],[218.09,152.0],[218.1,134.0],[218.11,273.0]]]
["binance-futures","SOLUSDT",1736208027150,[[218.06,360.0],[218.05,248.0],[218.04,458.0],[218.03,724.0],[218.02,499.0]],[[218.07,195.0],[218.08,79.0],[218.09,152.0],[218.1,134.0],[218.11,273.0]]]
["binance-futures","SOLUSDT",1736208027211,[[218.06,155.0],[218.05,258.0],[218.04,314.0],[218.03,730.0],[218.02,454.0]],[[218.07,200.0],[218.08,79.0],[218.09,152.0],[218.1,134.0],[218.11,273.0]]]
["binance-futures","SOLUSDT",1736208027262,[[218.06,155.0],[218.05,228.0],[218.04,316.0],[218.03,731.0],[218.02,454.0]],[[218.07,196.0],[218.08,79.0],[218.09,152.0],[218.1,134.0],[218.11,273.0]]]
["binance-futures","SOLUSDT",1736208027310,[[218.06,161.0],[218.05,228.0],[218.04,316.0],[218.03,731.0],[218.02,452.0]],[[218.07,196.0],[218.08,79.0],[218.09,153.0],[218.1,134.0],[218.11,273.0]]]
["binance-futures","SOLUSDT",1736208027355,[[218.06,161.0],[218.05,228.0],[218.04,316.0],[218.03,731.0],[218.02,452.0]],[[218.07,197.0],[218.08,79.0],[218.09,153.0],[218.1,134.0],[218.11,273.0]]]
["binance-futures","SOLUSDT",1736208027421,[[218.06,463.0],[218.05,274.0],[218.04,540.0],[218.03,696.0],[218.02,543.0]],[[218.07,86.0],[218.08,79.0],[218.09,153.0],[218.1,116.0],[218.11,217.0]]]
["binance-futures","SOLUSDT",1736208027471,[[218.06,463.0],[218.05,322.0],[218.04,444.0],[218.03,648.0],[218.02,543.0]],[[218.07,57.0],[218.08,79.0],[218.09,153.0],[218.1,116.0],[218.11,217.0]]]
["binance-futures","SOLUSDT",1736208027524,[[218.06,468.0],[218.05,333.0],[218.04,446.0],[218.03,635.0],[218.02,545.0]],[[218.07,57.0],[218.08,79.0],[218.09,153.0],[218.1,134.0],[218.11,268.0]]]
["binance-futures","SOLUSDT",1736208027577,[[218.06,297.0],[218.05,505.0],[218.04,446.0],[218.03,635.0],[218.02,547.0]],[[218.07,57.0],[218.08,79.0],[218.09,153.0],[218.1,134.0],[218.11,268.0]]]
["binance-futures","SOLUSDT",1736208027625,[[218.06,288.0],[218.05,333.0],[218.04,538.0],[218.03,540.0],[218.02,494.0]],[[218.07,76.0],[218.08,79.0],[218.09,153.0],[218.1,134.0],[218.11,156.0]]]
["binance-futures","SOLUSDT",1736208027680,[[218.06,216.0],[218.05,342.0],[218.04,533.0],[218.03,539.0],[218.02,489.0]],[[218.07,90.0],[218.08,85.0],[218.09,159.0],[218.1,140.0],[218.11,162.0]]]
["binance-futures","SOLUSDT",1736208027731,[[218.06,118.0],[218.05,274.0],[218.04,487.0],[218.03,539.0],[218.02,489.0]],[[218.07,128.0],[218.08,85.0],[218.09,159.0],[218.1,140.0],[218.11,162.0]]]
["binance-futures","SOLUSDT",1736208027779,[[218.06,118.0],[218.05,274.0],[218.04,458.0],[218.03,653.0],[218.02,545.0]],[[218.07,128.0],[218.08,85.0],[218.09,159.0],[218.1,140.0],[218.11,166.0]]]
["binance-futures","SOLUSDT",1736208027827,[[218.06,116.0],[218.05,274.0],[218.04,407.0],[218.03,481.0],[218.02,771.0]],[[218.07,163.0],[218.08,85.0],[218.09,159.0],[218.1,146.0],[218.11,166.0]]]
["binance-futures","SOLUSDT",1736208027887,[[218.06,116.0],[218.05,244.0],[218.04,407.0],[218.03,481.0],[218.02,726.0]],[[218.07,163.0],[218.08,85.0],[218.09,159.0],[218.1,146.0],[218.11,166.0]]]
["binance-futures","SOLUSDT",1736208027938,[[218.06,112.0],[218.05,248.0],[218.04,291.0],[218.03,526.0],[218.02,726.0]],[[218.07,175.0],[218.08,131.0],[218.09,205.0],[218.1,146.0],[218.11,168.0]]]
["binance-futures","SOLUSDT",1736208027991,[[218.06,101.0],[218.05,106.0],[218.04,208.0],[218.03,480.0],[218.02,726.0]],[[218.07,230.0],[218.08,131.0],[218.09,205.0],[218.1,146.0],[218.11,168.0]]]
["binance-futures","SOLUSDT",1736208028029,[[218.06,101.0],[218.05,88.0],[218.04,351.0],[218.03,480.0],[218.02,676.0]],[[218.07,230.0],[218.08,131.0],[218.09,205.0],[218.1,146.0],[218.11,168.0]]]
["binance-futures","SOLUSDT",1736208028090,[[218.06,101.0],[218.05,114.0],[218.04,351.0],[218.03,480.0],[218.02,549.0]],[[218.07,230.0],[218.08,133.0],[218.09,164.0],[218.1,146.0],[218.11,168.0]]]
["binance-futures","SOLUSDT",1736208028143,[[218.06,101.0],[218.05,112.0],[218.04,363.0],[218.03,480.0],[218.02,591.0]],[[218.07,230.0],[218.08,133.0],[218.09,164.0],[218.1,146.0],[218.11,168.0]]]
["binance-futures","SOLUSDT",1736208028184,[[218.06,101.0],[218.05,112.0],[218.04,220.0],[218.03,480.0],[218.02,591.0]],[[218.07,230.0],[218.08,133.0],[218.09,164.0],[218.1,148.0],[218.11,166.0]]]
["binance-futures","SOLUSDT",1736208028246,[[218.06,101.0],[218.05,86.0],[218.04,358.0],[218.03,479.0],[218.02,591.0]],[[218.07,231.0],[218.08,133.0],[218.09,164.0],[218.1,146.0],[218.11,166.0]]]
["binance-futures","SOLUSDT",1736208028299,[[218.06,101.0],[218.05,114.0],[218.04,358.0],[218.03,478.0],[218.02,591.0]],[[218.07,337.0],[218.08,225.0],[218.09,164.0],[218.1,148.0],[218.11,166.0]]]
["binance-futures","SOLUSDT",1736208028406,[[218.06,101.0],[218.05,114.0],[218.04,358.0],[218.03,478.0],[218.02,591.0]],[[218.07,337.0],[218.08,225.0],[218.09,164.0],[218.1,146.0],[218.11,167.0]]]
["binance-futures","SOLUSDT",1736208028451,[[218.06,59.0],[218.05,70.0],[218.04,211.0],[218.03,482.0],[218.02,591.0]],[[218.07,337.0],[218.08,225.0],[218.09,164.0],[218.1,148.0],[218.11,167.0]]]
["binance-futures","SOLUSDT",1736208028516,[[218.06,59.0],[218.05,39.0],[218.04,211.0],[218.03,507.0],[218.02,591.0]],[[218.07,389.0],[218.08,225.0],[218.09,166.0],[218.1,152.0],[218.11,163.0]]]
["binance-futures","SOLUSDT",1736208028568,[[218.06,64.0],[218.05,39.0],[218.04,209.0],[218.03,507.0],[218.02,546.0]],[[218.07,383.0],[218.08,230.0],[218.09,166.0],[218.1,152.0],[218.11,163.0]]]
["binance-futures","SOLUSDT",1736208028612,[[218.06,63.0],[218.05,39.0],[218.04,207.0],[218.03,507.0],[218.02,546.0]],[[218.07,382.0],[218.08,230.0],[218.09,166.0],[218.1,152.0],[218.11,165.0]]]
["binance-futures","SOLUSDT",1736208028673,[[218.06,63.0],[218.05,39.0],[218.04,207.0],[218.03,507.0],[218.02,546.0]],[[218.07,393.0],[218.08,230.0],[218.09,166.0],[218.1,150.0],[218.11,167.0]]]
["binance-futures","SOLUSDT",1736208028727,[[218.05,13.0],[218.04,100.0],[218.03,453.0],[218.02,550.0]],[[218.06,117.0],[218.07,393.0],[218.08,230.0],[218.09,166.0],[218.1,150.0]]]
["binance-futures","SOLUSDT",1736208028778,[[218.04,65.0],[218.03,107.0],[218.02,381.0],[218.01,393.0],[218.0,444.0]],[[218.05,656.0],[218.06,577.0],[218.07,277.0],[218.08,252.0],[218.09,122.0]]]
["binance-futures","SOLUSDT",1736208028829,[[218.04,52.0],[218.03,66.0],[218.02,319.0],[218.01,483.0],[218.0,470.0]],[[218.05,380.0],[218.06,346.0],[218.07,282.0],[218.08,461.0],[218.09,122.0]]]
["binance-futures","SOLUSDT",1736208028874,[[218.04,55.0],[218.03,66.0],[218.02,218.0],[218.01,352.0],[218.0,648.0]],[[218.05,380.0],[218.06,346.0],[218.07,282.0],[218.08,461.0],[218.09,128.0]]]
["binance-futures","SOLUSDT",1736208028931,[[218.04,51.0],[218.03,36.0],[218.02,218.0],[218.01,542.0],[218.0,561.0]],[[218.05,405.0],[218.06,346.0],[218.07,280.0],[218.08,461.0],[218.09,128.0]]]
["binance-futures","SOLUSDT",1736208028975,[[218.04,51.0],[218.03,36.0],[218.02,252.0],[218.01,542.0],[218.0,561.0]],[[218.05,405.0],[218.06,346.0],[218.07,280.0],[218.08,461.0],[218.09,128.0]]]
["binance-futures","SOLUSDT",1736208029030,[[218.04,51.0],[218.03,36.0],[218.02,221.0],[218.01,525.0],[218.0,696.0]],[[218.05,313.0],[218.06,346.0],[218.07,280.0],[218.08,417.0],[218.09,128.0]]]
["binance-futures","SOLUSDT",1736208029065,[[218.04,51.0],[218.03,36.0],[218.02,221.0],[218.01,525.0],[218.0,696.0]],[[218.05,313.0],[218.06,346.0],[218.07,280.0],[218.08,417.0],[218.09,128.0]]]
["binance-futures","SOLUSDT",1736208029127,[[218.04,53.0],[218.03,32.0],[218.02,221.0],[218.01,525.0],[218.0,696.0]],[[218.05,315.0],[218.06,346.0],[218.07,278.0],[218.08,417.0],[218.09,128.0]]]
["binance-futures","SOLUSDT",1736208029194,[[218.04,53.0],[218.03,32.0],[218.02,221.0],[218.01,525.0],[218.0,696.0]],[[218.05,315.0],[218.06,346.0],[218.07,278.0],[218.08,417.0],[218.09,128.0]]]
["binance-futures","SOLUSDT",1736208029230,[[218.04,53.0],[218.03,32.0],[218.02,221.0],[218.01,525.0],[218.0,696.0]],[[218.05,315.0],[218.06,346.0],[218.07,278.0],[218.08,417.0],[218.09,128.0]]]
["binance-futures","SOLUSDT",1736208029281,[[218.04,59.0],[218.03,32.0],[218.02,307.0],[218.01,525.0],[218.0,561.0]],[[218.05,315.0],[218.06,346.0],[218.07,278.0],[218.08,417.0],[218.09,128.0]]]
["binance-futures","SOLUSDT",1736208029332,[[218.04,59.0],[218.03,51.0],[218.02,307.0],[218.01,525.0],[218.0,696.0]],[[218.05,315.0],[218.06,346.0],[218.07,278.0],[218.08,417.0],[218.09,128.0]]]
["binance-futures","SOLUSDT",1736208029403,[[218.04,57.0],[218.03,51.0],[218.02,307.0],[218.01,525.0],[218.0,561.0]],[[218.05,315.0],[218.06,348.0],[218.07,278.0],[218.08,417.0],[218.09,128.0]]]
["binance-futures","SOLUSDT",1736208029450,[[218.04,57.0],[218.03,51.0],[218.02,215.0],[218.01,520.0],[218.0,561.0]],[[218.05,315.0],[218.06,346.0],[218.07,277.0],[218.08,417.0],[218.09,128.0]]]
["binance-futures","SOLUSDT",1736208029483,[[218.04,57.0],[218.03,32.0],[218.02,215.0],[218.01,520.0],[218.0,696.0]],[[218.05,315.0],[218.06,335.0],[218.07,277.0],[218.08,417.0],[218.09,128.0]]]
["binance-futures","SOLUSDT",1736208029538,[[218.04,57.0],[218.03,32.0],[218.02,215.0],[218.01,520.0],[218.0,696.0]],[[218.05,315.0],[218.06,335.0],[218.07,277.0],[218.08,417.0],[218.09,128.0]]]
["binance-futures","SOLUSDT",1736208029614,[[218.04,57.0],[218.03,32.0],[218.02,215.0],[218.01,520.0],[218.0,868.0]],[[218.05,280.0],[218.06,335.0],[218.07,277.0],[218.08,412.0],[218.09,128.0]]]
["binance-futures","SOLUSDT",1736208029666,[[218.04,206.0],[218.03,32.0],[218.02,211.0],[218.01,526.0],[218.0,555.0]],[[218.05,280.0],[218.06,128.0],[218.07,283.0],[218.08,412.0],[218.09,128.0]]]
["binance-futures","SOLUSDT",1736208029717,[[218.04,229.0],[218.03,100.0],[218.02,455.0],[218.01,553.0],[218.0,674.0]],[[218.05,61.0],[218.06,60.0],[218.07,97.0],[218.08,366.0],[218.09,82.0]]]
["binance-futures","SOLUSDT",1736208029769,[[218.04,229.0],[218.03,131.0],[218.02,283.0],[218.01,725.0],[218.0,676.0]],[[218.05,89.0],[218.06,60.0],[218.07,86.0],[218.08,366.0],[218.09,82.0]]]
["binance-futures","SOLUSDT",1736208029812,[[218.04,238.0],[218.03,92.0],[218.02,283.0],[218.01,725.0],[218.0,681.0]],[[218.05,70.0],[218.06,60.0],[218.07,86.0],[218.08,366.0],[218.09,85.0]]]
["binance-futures","SOLUSDT",1736208029825,[[218.04,238.0],[218.03,92.0],[218.02,318.0],[218.01,725.0],[218.0,681.0]],[[218.05,70.0],[218.06,60.0],[218.07,86.0],[218.08,366.0],[218.09,82.0]]]
["binance-futures","SOLUSDT",1736208029901,[[218.04,239.0],[218.03,92.0],[218.02,318.0],[218.01,725.0],[218.0,681.0]],[[218.05,70.0],[218.06,60.0],[218.07,86.0],[218.08,366.0],[218.09,82.0]]]
["binance-futures","SOLUSDT",1736208029936,[[218.04,240.0],[218.03,92.0],[218.02,318.0],[218.01,725.0],[218.0,681.0]],[[218.05,89.0],[218.06,60.0],[218.07,87.0],[218.08,366.0],[218.09,82.0]]]
["binance-futures","SOLUSDT",1736208030010,[[218.04,240.0],[218.03,92.0],[218.02,291.0],[218.01,689.0],[218.0,639.0]],[[218.05,90.0],[218.06,106.0],[218.07,87.0],[218.08,366.0],[218.09,90.0]]]
["binance-futures","SOLUSDT",1736208030080,[[218.04,240.0],[218.03,92.0],[218.02,291.0],[218.01,689.0],[218.0,639.0]],[[218.05,90.0],[218.06,106.0],[218.07,86.0],[218.08,366.0],[218.09,90.0]]]
["binance-futures","SOLUSDT",1736208030105,[[218.04,240.0],[218.03,92.0],[218.02,291.0],[218.01,689.0],[218.0,640.0]],[[218.05,90.0],[218.06,106.0],[218.07,86.0],[218.08,366.0],[218.09,90.0]]]
["binance-futures","SOLUSDT",1736208030145,[[218.04,240.0],[218.03,93.0],[218.02,291.0],[218.01,690.0],[218.0,640.0]],[[218.05,90.0],[218.06,106.0],[218.07,86.0],[218.08,366.0],[218.09,90.0]]]
["binance-futures","SOLUSDT",1736208030232,[[218.04,240.0],[218.03,93.0],[218.02,296.0],[218.01,690.0],[218.0,640.0]],[[218.05,90.0],[218.06,106.0],[218.07,86.0],[218.08,366.0],[218.09,90.0]]]
["binance-futures","SOLUSDT",1736208030290,[[218.04,240.0],[218.03,47.0],[218.02,250.0],[218.01,690.0],[218.0,640.0]],[[218.05,124.0],[218.06,106.0],[218.07,178.0],[218.08,366.0],[218.09,90.0]]]
["binance-futures","SOLUSDT",1736208030331,[[218.04,241.0],[218.03,32.0],[218.02,297.0],[218.01,690.0],[218.0,626.0]],[[218.05,128.0],[218.06,106.0],[218.07,178.0],[218.08,366.0],[218.09,90.0]]]
["binance-futures","SOLUSDT",1736208030393,[[218.04,287.0],[218.03,32.0],[218.02,361.0],[218.01,716.0],[218.0,655.0]],[[218.05,67.0],[218.06,56.0],[218.07,86.0],[218.08,366.0],[218.09,85.0]]]
["binance-futures","SOLUSDT",1736208030428,[[218.04,287.0],[218.03,56.0],[218.02,361.0],[218.01,710.0],[218.0,661.0]],[[218.05,105.0],[218.06,56.0],[218.07,70.0],[218.08,366.0],[218.09,82.0]]]
["binance-futures","SOLUSDT",1736208030493,[[218.04,288.0],[218.03,56.0],[218.02,363.0],[218.01,755.0],[218.0,751.0]],[[218.05,105.0],[218.06,56.0],[218.07,70.0],[218.08,366.0],[218.09,82.0]]]
["binance-futures","SOLUSDT",1736208030535,[[218.04,288.0],[218.03,56.0],[218.02,363.0],[218.01,755.0],[218.0,616.0]],[[218.05,107.0],[218.06,56.0],[218.07,70.0],[218.08,366.0],[218.09,82.0]]]
["binance-futures","SOLUSDT",1736208030602,[[218.04,288.0],[218.03,56.0],[218.02,321.0],[218.01,700.0],[218.0,730.0]],[[218.05,109.0],[218.06,56.0],[218.07,70.0],[218.08,366.0],[218.09,85.0]]]
["binance-futures","SOLUSDT",1736208030642,[[218.04,267.0],[218.03,56.0],[218.02,299.0],[218.01,699.0],[218.0,562.0]],[[218.05,114.0],[218.06,56.0],[218.07,70.0],[218.08,366.0],[218.09,85.0]]]
["binance-futures","SOLUSDT",1736208030708,[[218.04,264.0],[218.03,56.0],[218.02,304.0],[218.01,654.0],[218.0,562.0]],[[218.05,114.0],[218.06,56.0],[218.07,70.0],[218.08,366.0],[218.09,85.0]]]
["binance-futures","SOLUSDT",1736208030756,[[218.04,265.0],[218.03,56.0],[218.02,304.0],[218.01,654.0],[218.0,697.0]],[[218.05,115.0],[218.06,56.0],[218.07,70.0],[218.08,366.0],[218.09,90.0]]]
["binance-futures","SOLUSDT",1736208030808,[[218.04,265.0],[218.03,60.0],[218.02,277.0],[218.01,709.0],[218.0,697.0]],[[218.05,115.0],[218.06,56.0],[218.07,70.0],[218.08,366.0],[218.09,90.0]]]
["binance-futures","SOLUSDT",1736208030865,[[218.04,265.0],[218.03,36.0],[218.02,277.0],[218.01,709.0],[218.0,697.0]],[[218.05,115.0],[218.06,56.0],[218.07,70.0],[218.08,366.0],[218.09,90.0]]]
["binance-futures","SOLUSDT",1736208030916,[[218.04,265.0],[218.03,36.0],[218.02,277.0],[218.01,710.0],[218.0,697.0]],[[218.05,115.0],[218.06,56.0],[218.07,70.0],[218.08,366.0],[218.09,90.0]]]
["binance-futures","SOLUSDT",1736208030971,[[218.04,264.0],[218.03,36.0],[218.02,277.0],[218.01,710.0],[218.0,562.0]],[[218.05,104.0],[218.06,56.0],[218.07,70.0],[218.08,366.0],[218.09,90.0]]]
["binance-futures","SOLUSDT",1736208031013,[[218.04,265.0],[218.03,36.0],[218.02,277.0],[218.01,711.0],[218.0,570.0]],[[218.05,95.0],[218.06,56.0],[218.07,70.0],[218.08,366.0],[218.09,85.0]]]
["binance-futures","SOLUSDT",1736208031065,[[218.04,265.0],[218.03,36.0],[218.02,278.0],[218.01,728.0],[218.0,739.0]],[[218.05,67.0],[218.06,56.0],[218.07,70.0],[218.08,366.0],[218.09,82.0]]]
["binance-futures","SOLUSDT",1736208031122,[[218.04,265.0],[218.03,58.0],[218.02,304.0],[218.01,762.0],[218.0,662.0]],[[218.05,67.0],[218.06,56.0],[218.07,70.0],[218.08,366.0],[218.09,82.0]]]
["binance-futures","SOLUSDT",1736208031175,[[218.04,284.0],[218.03,69.0],[218.02,304.0],[218.01,769.0],[218.0,621.0]],[[218.05,67.0],[218.06,56.0],[218.07,70.0],[218.08,366.0],[218.09,82.0]]]
["binance-futures","SOLUSDT",1736208031229,[[218.04,265.0],[218.03,69.0],[218.02,312.0],[218.01,774.0],[218.0,613.0]],[[218.05,68.0],[218.06,56.0],[218.07,162.0],[218.08,366.0],[218.09,82.0]]]
["binance-futures","SOLUSDT",1736208031277,[[218.04,264.0],[218.03,69.0],[218.02,286.0],[218.01,730.0],[218.0,554.0]],[[218.05,96.0],[218.06,56.0],[218.07,162.0],[218.08,366.0],[218.09,90.0]]]
["binance-futures","SOLUSDT",1736208031336,[[218.04,264.0],[218.03,69.0],[218.02,286.0],[218.01,730.0],[218.0,553.0]],[[218.05,96.0],[218.06,56.0],[218.07,162.0],[218.08,366.0],[218.09,90.0]]]
["binance-futures","SOLUSDT",1736208031390,[[218.04,263.0],[218.03,47.0],[218.02,286.0],[218.01,730.0],[218.0,688.0]],[[218.05,96.0],[218.06,56.0],[218.07,162.0],[218.08,366.0],[218.09,90.0]]]
["binance-futures","SOLUSDT",1736208031433,[[218.04,263.0],[218.03,47.0],[218.02,286.0],[218.01,731.0],[218.0,689.0]],[[218.05,96.0],[218.06,56.0],[218.07,162.0],[218.08,366.0],[218.09,90.0]]]
["binance-futures","SOLUSDT",1736208031495,[[218.04,263.0],[218.03,47.0],[218.02,286.0],[218.01,731.0],[218.0,554.0]],[[218.05,96.0],[218.06,56.0],[218.07,162.0],[218.08,366.0],[218.09,90.0]]]
["binance-futures","SOLUSDT",1736208031545,[[218.04,176.0],[218.03,47.0],[218.02,327.0],[218.01,757.0],[218.0,556.0]],[[218.05,110.0],[218.06,56.0],[218.07,162.0],[218.08,366.0],[218.09,90.0]]]
["binance-futures","SOLUSDT",1736208031598,[[218.04,177.0],[218.03,51.0],[218.02,281.0],[218.01,731.0],[218.0,623.0]],[[218.05,144.0],[218.06,56.0],[218.07,162.0],[218.08,366.0],[218.09,85.0]]]
["binance-futures","SOLUSDT",1736208031650,[[218.04,177.0],[218.03,51.0],[218.02,281.0],[218.01,731.0],[218.0,623.0]],[[218.05,110.0],[218.06,56.0],[218.07,162.0],[218.08,366.0],[218.09,85.0]]]
["binance-futures","SOLUSDT",1736208031702,[[218.04,177.0],[218.03,51.0],[218.02,281.0],[218.01,731.0],[218.0,619.0]],[[218.05,110.0],[218.06,56.0],[218.07,162.0],[218.08,366.0],[218.09,90.0]]]
["binance-futures","SOLUSDT",1736208031751,[[218.04,177.0],[218.03,51.0],[218.02,281.0],[218.01,731.0],[218.0,619.0]],[[218.05,110.0],[218.06,56.0],[218.07,162.0],[218.08,366.0],[218.09,90.0]]]
["binance-futures","SOLUSDT",1736208031814,[[218.04,177.0],[218.03,51.0],[218.02,279.0],[218.01,730.0],[218.0,619.0]],[[218.05,148.0],[218.06,56.0],[218.07,162.0],[218.08,392.0],[218.09,116.0]]]
["binance-futures","SOLUSDT",1736208031867,[[218.04,123.0],[218.03,55.0],[218.02,279.0],[218.01,810.0],[218.0,619.0]],[[218.05,114.0],[218.06,56.0],[218.07,162.0],[218.08,418.0],[218.09,148.0]]]
["binance-futures","SOLUSDT",1736208031919,[[218.04,123.0],[218.03,55.0],[218.02,279.0],[218.01,660.0],[218.0,791.0]],[[218.05,114.0],[218.06,56.0],[218.07,162.0],[218.08,418.0],[218.09,148.0]]]
["binance-futures","SOLUSDT",1736208031957,[[218.04,123.0],[218.03,55.0],[218.02,279.0],[218.01,660.0],[218.0,769.0]],[[218.05,152.0],[218.06,153.0],[218.07,162.0],[218.08,418.0],[218.09,148.0]]]
["binance-futures","SOLUSDT",1736208032024,[[218.02,196.0],[218.01,366.0],[218.0,489.0]],[[218.03,185.0],[218.04,418.0],[218.05,311.0],[218.06,97.0],[218.07,284.0]]]
["binance-futures","SOLUSDT",1736208032074,[[218.02,196.0],[218.01,339.0],[218.0,385.0],[217.99,848.0],[217.98,870.0]],[[218.03,110.0],[218.04,401.0],[218.05,345.0],[218.06,100.0],[218.07,284.0]]]
["binance-futures","SOLUSDT",1736208032128,[[218.02,196.0],[218.01,322.0],[218.0,426.0],[217.99,848.0],[217.98,870.0]],[[218.03,122.0],[218.04,401.0],[218.05,333.0],[218.06,95.0],[218.07,258.0]]]
["binance-futures","SOLUSDT",1736208032173,[[218.02,196.0],[218.01,315.0],[218.0,426.0],[217.99,848.0],[217.98,870.0]],[[218.03,129.0],[218.04,401.0],[218.05,328.0],[218.06,95.0],[218.07,263.0]]]
["binance-futures","SOLUSDT",1736208032231,[[218.02,196.0],[218.01,315.0],[218.0,426.0],[217.99,848.0],[217.98,870.0]],[[218.03,129.0],[218.04,401.0],[218.05,328.0],[218.06,95.0],[218.07,263.0]]]
["binance-futures","SOLUSDT",1736208032275,[[218.02,196.0],[218.01,304.0],[218.0,426.0],[217.99,848.0],[217.98,881.0]],[[218.03,156.0],[218.04,401.0],[218.05,333.0],[218.06,95.0],[218.07,258.0]]]
["binance-futures","SOLUSDT",1736208032336,[[218.02,196.0],[218.01,316.0],[218.0,561.0],[217.99,847.0],[217.98,881.0]],[[218.03,156.0],[218.04,401.0],[218.05,333.0],[218.06,91.0],[218.07,258.0]]]
["binance-futures","SOLUSDT",1736208032388,[[218.02,198.0],[218.01,335.0],[218.0,426.0],[217.99,847.0],[217.98,901.0]],[[218.03,156.0],[218.04,401.0],[218.05,328.0],[218.06,75.0],[218.07,259.0]]]
["binance-futures","SOLUSDT",1736208032433,[[218.02,198.0],[218.01,335.0],[218.0,561.0],[217.99,847.0],[217.98,901.0]],[[218.03,185.0],[218.04,401.0],[218.05,309.0],[218.06,75.0],[218.07,259.0]]]
["binance-futures","SOLUSDT",1736208032464,[[218.02,198.0],[218.01,335.0],[218.0,561.0],[217.99,847.0],[217.98,901.0]],[[218.03,185.0],[218.04,401.0],[218.05,309.0],[218.06,75.0],[218.07,259.0]]]
["binance-futures","SOLUSDT",1736208032538,[[218.02,198.0],[218.01,335.0],[218.0,426.0],[217.99,847.0],[217.98,901.0]],[[218.03,185.0],[218.04,401.0],[218.05,309.0],[218.06,75.0],[218.07,259.0]]]
["binance-futures","SOLUSDT",1736208032586,[[218.02,205.0],[218.01,295.0],[218.0,426.0],[217.99,887.0],[217.98,905.0]],[[218.03,283.0],[218.04,401.0],[218.05,309.0],[218.06,79.0],[218.07,260.0]]]
["binance-futures","SOLUSDT",1736208032649,[[218.02,205.0],[218.01,295.0],[218.0,426.0],[217.99,847.0],[217.98,733.0]],[[218.03,284.0],[218.04,401.0],[218.05,309.0],[218.06,79.0],[218.07,260.0]]]
["binance-futures","SOLUSDT",1736208032700,[[218.02,197.0],[218.01,335.0],[218.0,581.0],[217.99,847.0],[217.98,763.0]],[[218.03,192.0],[218.04,401.0],[218.05,313.0],[218.06,79.0],[218.07,261.0]]]
["binance-futures","SOLUSDT",1736208032746,[[218.02,197.0],[218.01,327.0],[218.0,434.0],[217.99,847.0],[217.98,725.0]],[[218.03,195.0],[218.04,401.0],[218.05,311.0],[218.06,79.0],[218.07,266.0]]]
["binance-futures","SOLUSDT",1736208032802,[[218.02,197.0],[218.01,321.0],[218.0,442.0],[217.99,847.0],[217.98,717.0]],[[218.03,227.0],[218.04,401.0],[218.05,311.0],[218.06,79.0],[218.07,266.0]]]
["binance-futures","SOLUSDT",1736208032856,[[218.02,197.0],[218.01,321.0],[218.0,597.0],[217.99,847.0],[217.98,717.0]],[[218.03,227.0],[218.04,401.0],[218.05,311.0],[218.06,79.0],[218.07,266.0]]]
["binance-futures","SOLUSDT",1736208032904,[[218.02,197.0],[218.01,319.0],[218.0,597.0],[217.99,839.0],[217.98,717.0]],[[218.03,233.0],[218.04,401.0],[218.05,357.0],[218.06,83.0],[218.07,266.0]]]
["binance-futures","SOLUSDT",1736208032960,[[218.02,78.0],[218.01,212.0],[218.0,456.0],[217.99,839.0],[217.98,715.0]],[[218.03,234.0],[218.04,401.0],[218.05,373.0],[218.06,109.0],[218.07,304.0]]]
["binance-futures","SOLUSDT",1736208033010,[[218.02,78.0],[218.01,211.0],[218.0,456.0],[217.99,838.0],[217.98,685.0]],[[218.03,236.0],[218.04,401.0],[218.05,378.0],[218.06,118.0],[218.07,302.0]]]
["binance-futures","SOLUSDT",1736208033052,[[218.02,78.0],[218.01,211.0],[218.0,456.0],[217.99,883.0],[217.98,708.0]],[[218.03,236.0],[218.04,401.0],[218.05,332.0],[218.06,118.0],[218.07,302.0]]]
["binance-futures","SOLUSDT",1736208033168,[[218.02,78.0],[218.01,211.0],[218.0,456.0],[217.99,883.0],[217.98,708.0]],[[218.03,236.0],[218.04,401.0],[218.05,332.0],[218.06,118.0],[218.07,304.0]]]
["binance-futures","SOLUSDT",1736208033208,[[218.02,78.0],[218.01,211.0],[218.0,456.0],[217.99,883.0],[217.98,708.0]],[[218.03,322.0],[218.04,360.0],[218.05,332.0],[218.06,118.0],[218.07,302.0]]]
["binance-futures","SOLUSDT",1736208033243,[[218.02,78.0],[218.01,211.0],[218.0,452.0],[217.99,883.0],[217.98,708.0]],[[218.03,322.0],[218.04,360.0],[218.05,332.0],[218.06,118.0],[218.07,302.0]]]
["binance-futures","SOLUSDT",1736208033326,[[218.02,78.0],[218.01,211.0],[218.0,452.0],[217.99,883.0],[217.98,708.0]],[[218.03,324.0],[218.04,360.0],[218.05,332.0],[218.06,118.0],[218.07,302.0]]]
["binance-futures","SOLUSDT",1736208033368,[[218.02,83.0],[218.01,211.0],[218.0,452.0],[217.99,878.0],[217.98,708.0]],[[218.03,329.0],[218.04,360.0],[218.05,332.0],[218.06,118.0],[218.07,302.0]]]
["binance-futures","SOLUSDT",1736208033396,[[218.02,83.0],[218.01,211.0],[218.0,452.0],[217.99,878.0],[217.98,708.0]],[[218.03,329.0],[218.04,360.0],[218.05,332.0],[218.06,118.0],[218.07,302.0]]]
["binance-futures","SOLUSDT",1736208033468,[[218.02,83.0],[218.01,211.0],[218.0,599.0],[217.99,878.0],[217.98,708.0]],[[218.03,331.0],[218.04,360.0],[218.05,332.0],[218.06,118.0],[218.07,302.0]]]
["binance-futures","SOLUSDT",1736208033494,[[218.02,83.0],[218.01,211.0],[218.0,599.0],[217.99,878.0],[217.98,707.0]],[[218.03,331.0],[218.04,360.0],[218.05,332.0],[218.06,120.0],[218.07,302.0]]]
["binance-futures","SOLUSDT",1736208033579,[[218.02,83.0],[218.01,211.0],[218.0,444.0],[217.99,878.0],[217.98,707.0]],[[218.03,334.0],[218.04,360.0],[218.05,332.0],[218.06,120.0],[218.07,302.0]]]
["binance-futures","SOLUSDT",1736208033627,[[218.02,83.0],[218.01,211.0],[218.0,561.0],[217.99,878.0],[217.98,739.0]],[[218.03,334.0],[218.04,360.0],[218.05,332.0],[218.06,120.0],[218.07,302.0]]]
["binance-futures","SOLUSDT",1736208033692,[[218.02,62.0],[218.01,171.0],[218.0,406.0],[217.99,878.0],[217.98,739.0]],[[218.03,334.0],[218.04,360.0],[218.05,332.0],[218.06,120.0],[218.07,304.0]]]
["binance-futures","SOLUSDT",1736208033740,[[218.02,62.0],[218.01,211.0],[218.0,406.0],[217.99,833.0],[217.98,739.0]],[[218.03,334.0],[218.04,406.0],[218.05,332.0],[218.06,120.0],[218.07,304.0]]]
["binance-futures","SOLUSDT",1736208033772,[[218.02,62.0],[218.01,211.0],[218.0,561.0],[217.99,833.0],[217.98,784.0]],[[218.03,335.0],[218.04,406.0],[218.05,332.0],[218.06,120.0],[218.07,304.0]]]
["binance-futures","SOLUSDT",1736208033837,[[218.02,62.0],[218.01,211.0],[218.0,406.0],[217.99,717.0],[217.98,788.0]],[[218.03,335.0],[218.04,408.0],[218.05,332.0],[218.06,120.0],[218.07,304.0]]]
["binance-futures","SOLUSDT",1736208033894,[[218.02,62.0],[218.01,204.0],[218.0,395.0],[217.99,762.0],[217.98,743.0]],[[218.03,336.0],[218.04,408.0],[218.05,332.0],[218.06,120.0],[218.07,304.0]]]
["binance-futures","SOLUSDT",1736208033952,[[218.02,62.0],[218.01,145.0],[218.0,452.0],[217.99,622.0],[217.98,739.0]],[[218.03,342.0],[218.04,413.0],[218.05,332.0],[218.06,120.0],[218.07,304.0]]]
["binance-futures","SOLUSDT",1736208034002,[[218.01,103.0],[218.0,210.0],[217.99,617.0],[217.98,740.0]],[[218.02,996.0],[218.03,319.0],[218.04,465.0],[218.05,333.0],[218.06,120.0]]]
["binance-futures","SOLUSDT",1736208034054,[[218.01,102.0],[218.0,172.0],[217.99,520.0],[217.98,494.0],[217.97,426.0]],[[218.02,1027.0],[218.03,331.0],[218.04,481.0],[218.05,334.0],[218.06,105.0]]]
["binance-futures","SOLUSDT",1736208034105,[[218.01,105.0],[218.0,234.0],[217.99,486.0],[217.98,480.0],[217.97,541.0]],[[218.02,934.0],[218.03,344.0],[218.04,497.0],[218.05,334.0],[218.06,97.0]]]
["binance-futures","SOLUSDT",1736208034154,[[218.01,104.0],[218.0,172.0],[217.99,486.0],[217.98,480.0],[217.97,541.0]],[[218.02,934.0],[218.03,344.0],[218.04,502.0],[218.05,334.0],[218.06,97.0]]]
["binance-futures","SOLUSDT",1736208034202,[[218.01,104.0],[218.0,172.0],[217.99,486.0],[217.98,484.0],[217.97,541.0]],[[218.02,959.0],[218.03,344.0],[218.04,502.0],[218.05,334.0],[218.06,97.0]]]
["binance-futures","SOLUSDT",1736208034254,[[218.01,104.0],[218.0,172.0],[217.99,486.0],[217.98,480.0],[217.97,541.0]],[[218.02,961.0],[218.03,344.0],[218.04,410.0],[218.05,242.0],[218.06,99.0]]]
["binance-futures","SOLUSDT",1736208034313,[[218.01,104.0],[218.0,172.0],[217.99,486.0],[217.98,471.0],[217.97,544.0]],[[218.02,962.0],[218.03,344.0],[218.04,410.0],[218.05,242.0],[218.06,99.0]]]
["binance-futures","SOLUSDT",1736208034359,[[218.01,104.0],[218.0,234.0],[217.99,486.0],[217.98,471.0],[217.97,544.0]],[[218.02,963.0],[218.03,344.0],[218.04,410.0],[218.05,242.0],[218.06,99.0]]]
["binance-futures","SOLUSDT",1736208034414,[[218.01,104.0],[218.0,234.0],[217.99,478.0],[217.98,471.0],[217.97,544.0]],[[218.02,963.0],[218.03,344.0],[218.04,410.0],[218.05,244.0],[218.06,99.0]]]
["binance-futures","SOLUSDT",1736208034461,[[218.01,104.0],[218.0,172.0],[217.99,478.0],[217.98,471.0],[217.97,544.0]],[[218.02,988.0],[218.03,324.0],[218.04,410.0],[218.05,244.0],[218.06,99.0]]]
["binance-futures","SOLUSDT",1736208034517,[[218.01,108.0],[218.0,172.0],[217.99,478.0],[217.98,471.0],[217.97,544.0]],[[218.02,988.0],[218.03,324.0],[218.04,411.0],[218.05,244.0],[218.06,99.0]]]
["binance-futures","SOLUSDT",1736208034559,[[218.01,108.0],[218.0,233.0],[217.99,478.0],[217.98,471.0],[217.97,544.0]],[[218.02,988.0],[218.03,326.0],[218.04,411.0],[218.05,244.0],[218.06,99.0]]]
["binance-futures","SOLUSDT",1736208034606,[[218.01,71.0],[218.0,233.0],[217.99,478.0],[217.98,471.0],[217.97,544.0]],[[218.02,1038.0],[218.03,326.0],[218.04,411.0],[218.05,292.0],[218.06,100.0]]]
["binance-futures","SOLUSDT",1736208034731,[[218.01,71.0],[218.0,233.0],[217.99,478.0],[217.98,471.0],[217.97,544.0]],[[218.02,1039.0],[218.03,326.0],[218.04,411.0],[218.05,301.0],[218.06,100.0]]]
["binance-futures","SOLUSDT",1736208034834,[[218.01,71.0],[218.0,232.0],[217.99,478.0],[217.98,471.0],[217.97,544.0]],[[218.02,1032.0],[218.03,315.0],[218.04,395.0],[218.05,301.0],[218.06,101.0]]]
["binance-futures","SOLUSDT",1736208034887,[[218.01,71.0],[218.0,171.0],[217.99,478.0],[217.98,471.0],[217.97,544.0]],[[218.02,1033.0],[218.03,315.0],[218.04,395.0],[218.05,301.0],[218.06,101.0]]]
["binance-futures","SOLUSDT",1736208034982,[[218.01,71.0],[218.0,171.0],[217.99,478.0],[217.98,471.0],[217.97,544.0]],[[218.02,1034.0],[218.03,315.0],[218.04,396.0],[218.05,301.0],[218.06,101.0]]]
["binance-futures","SOLUSDT",1736208035044,[[218.01,71.0],[218.0,171.0],[217.99,476.0],[217.98,516.0],[217.97,544.0]],[[218.02,1034.0],[218.03,315.0],[218.04,350.0],[218.05,301.0],[218.06,101.0]]]
["binance-futures","SOLUSDT",1736208035100,[[218.01,71.0],[218.0,171.0],[217.99,476.0],[217.98,516.0],[217.97,544.0]],[[218.02,1027.0],[218.03,305.0],[218.04,350.0],[218.05,301.0],[218.06,101.0]]]
["binance-futures","SOLUSDT",1736208035152,[[218.01,71.0],[218.0,171.0],[217.99,476.0],[217.98,516.0],[217.97,544.0]],[[218.02,1035.0],[218.03,304.0],[218.04,350.0],[218.05,299.0],[218.06,111.0]]]
["binance-futures","SOLUSDT",1736208035200,[[218.01,71.0],[218.0,171.0],[217.99,476.0],[217.98,516.0],[217.97,544.0]],[[218.02,1036.0],[218.03,212.0],[218.04,350.0],[218.05,299.0],[218.06,111.0]]]
["binance-futures","SOLUSDT",1736208035314,[[218.0,203.0],[217.99,381.0],[217.98,458.0],[217.97,546.0]],[[218.01,1059.0],[218.02,501.0],[218.03,285.0],[218.04,388.0],[218.05,308.0]]]
["binance-futures","SOLUSDT",1736208035362,[[218.0,212.0],[217.99,381.0],[217.98,396.0],[217.97,587.0],[217.96,803.0]],[[218.01,879.0],[218.02,507.0],[218.03,280.0],[218.04,395.0],[218.05,308.0]]]
["binance-futures","SOLUSDT",1736208035416,[[218.0,214.0],[217.99,306.0],[217.98,398.0],[217.97,617.0],[217.96,802.0]],[[218.01,877.0],[218.02,507.0],[218.03,280.0],[218.04,395.0],[218.05,316.0]]]
["binance-futures","SOLUSDT",1736208035466,[[218.0,214.0],[217.99,306.0],[217.98,400.0],[217.97,616.0],[217.96,805.0]],[[218.01,877.0],[218.02,507.0],[218.03,280.0],[218.04,395.0],[218.05,316.0]]]
["binance-futures","SOLUSDT",1736208035523,[[218.0,214.0],[217.99,357.0],[217.98,400.0],[217.97,616.0],[217.96,834.0]],[[218.01,877.0],[218.02,503.0],[218.03,280.0],[218.04,395.0],[218.05,316.0]]]
["binance-futures","SOLUSDT",1736208035578,[[218.0,214.0],[217.99,357.0],[217.98,430.0],[217.97,619.0],[217.96,834.0]],[[218.01,882.0],[218.02,503.0],[218.03,280.0],[218.04,395.0],[218.05,316.0]]]
["binance-futures","SOLUSDT",1736208035633,[[218.0,214.0],[217.99,308.0],[217.98,424.0],[217.97,619.0],[217.96,834.0]],[[218.01,880.0],[218.02,503.0],[218.03,286.0],[218.04,395.0],[218.05,316.0]]]
["binance-futures","SOLUSDT",1736208035689,[[217.99,92.0],[217.98,166.0],[217.97,331.0],[217.96,827.0]],[[218.0,1085.0],[218.01,654.0],[218.02,373.0],[218.03,238.0],[218.04,396.0]]]
["binance-futures","SOLUSDT",1736208035740,[[217.99,87.0],[217.98,166.0],[217.97,331.0],[217.96,882.0],[217.95,641.0]],[[218.0,1260.0],[218.01,471.0],[218.02,370.0],[218.03,239.0],[218.04,383.0]]]
["binance-futures","SOLUSDT",1736208035791,[[217.99,85.0],[217.98,142.0],[217.97,490.0],[217.96,454.0],[217.95,643.0]],[[218.0,1105.0],[218.01,368.0],[218.02,372.0],[218.03,239.0],[218.04,392.0]]]
["binance-futures","SOLUSDT",1736208035840,[[217.99,86.0],[217.98,144.0],[217.97,257.0],[217.96,443.0],[217.95,802.0]],[[218.0,1106.0],[218.01,366.0],[218.02,371.0],[218.03,238.0],[218.04,392.0]]]
["binance-futures","SOLUSDT",1736208035896,[[217.99,86.0],[217.98,104.0],[217.97,417.0],[217.96,422.0],[217.95,643.0]],[[218.0,1108.0],[218.01,356.0],[218.02,371.0],[218.03,238.0],[218.04,392.0]]]
["binance-futures","SOLUSDT",1736208035931,[[217.99,86.0],[217.98,151.0],[217.97,257.0],[217.96,591.0],[217.95,643.0]],[[218.0,1108.0],[218.01,356.0],[218.02,371.0],[218.03,238.0],[218.04,392.0]]]
["binance-futures","SOLUSDT",1736208035998,[[217.99,86.0],[217.98,130.0],[217.97,256.0],[217.96,591.0],[217.95,643.0]],[[218.0,1094.0],[218.01,339.0],[218.02,371.0],[218.03,238.0],[218.04,387.0]]]
["binance-futures","SOLUSDT",1736208036050,[[217.99,86.0],[217.98,130.0],[217.97,238.0],[217.96,591.0],[217.95,687.0]],[[218.0,1094.0],[218.01,339.0],[218.02,370.0],[218.03,192.0],[218.04,387.0]]]
["binance-futures","SOLUSDT",1736208036100,[[217.99,86.0],[217.98,130.0],[217.97,226.0],[217.96,591.0],[217.95,688.0]],[[218.0,1112.0],[218.01,339.0],[218.02,370.0],[218.03,192.0],[218.04,387.0]]]
["binance-futures","SOLUSDT",1736208036153,[[217.99,87.0],[217.98,122.0],[217.97,232.0],[217.96,591.0],[217.95,688.0]],[[218.0,1112.0],[218.01,339.0],[218.02,381.0],[218.03,192.0],[218.04,387.0]]]
["binance-futures","SOLUSDT",1736208036305,[[217.99,88.0],[217.98,122.0],[217.97,232.0],[217.96,591.0],[217.95,688.0]],[[218.0,1114.0],[218.01,339.0],[218.02,381.0],[218.03,192.0],[218.04,389.0]]]
["binance-futures","SOLUSDT",1736208036361,[[217.99,88.0],[217.98,122.0],[217.97,232.0],[217.96,591.0],[217.95,706.0]],[[218.0,1114.0],[218.01,339.0],[218.02,381.0],[218.03,197.0],[218.04,389.0]]]
["binance-futures","SOLUSDT",1736208036414,[[217.99,90.0],[217.98,120.0],[217.97,232.0],[217.96,591.0],[217.95,706.0]],[[218.0,1078.0],[218.01,339.0],[218.02,381.0],[218.03,197.0],[218.04,389.0]]]
["binance-futures","SOLUSDT",1736208036470,[[217.99,90.0],[217.98,120.0],[217.97,232.0],[217.96,591.0],[217.95,710.0]],[[218.0,1072.0],[218.01,339.0],[218.02,381.0],[218.03,197.0],[218.04,391.0]]]
["binance-futures","SOLUSDT",1736208036516,[[217.99,90.0],[217.98,84.0],[217.97,232.0],[217.96,591.0],[217.95,714.0]],[[218.0,1001.0],[218.01,339.0],[218.02,351.0],[218.03,182.0],[218.04,375.0]]]
["binance-futures","SOLUSDT",1736208036571,[[217.99,90.0],[217.98,69.0],[217.97,232.0],[217.96,573.0],[217.95,713.0]],[[218.0,987.0],[218.01,339.0],[218.02,352.0],[218.03,182.0],[218.04,375.0]]]
["binance-futures","SOLUSDT",1736208036615,[[217.99,90.0],[217.98,69.0],[217.97,232.0],[217.96,573.0],[217.95,708.0]],[[218.0,916.0],[218.01,339.0],[218.02,346.0],[218.03,182.0],[218.04,375.0]]]
["binance-futures","SOLUSDT",1736208036677,[[217.99,90.0],[217.98,69.0],[217.97,232.0],[217.96,568.0],[217.95,708.0]],[[218.0,911.0],[218.01,339.0],[218.02,346.0],[218.03,187.0],[218.04,374.0]]]
["binance-futures","SOLUSDT",1736208036725,[[217.99,90.0],[217.98,69.0],[217.97,205.0],[217.96,568.0],[217.95,708.0]],[[218.0,910.0],[218.01,339.0],[218.02,346.0],[218.03,207.0],[218.04,371.0]]]
["binance-futures","SOLUSDT",1736208036785,[[217.99,90.0],[217.98,69.0],[217.97,199.0],[217.96,568.0],[217.95,708.0]],[[218.0,914.0],[218.01,339.0],[218.02,352.0],[218.03,207.0],[218.04,372.0]]]
["binance-futures","SOLUSDT",1736208036835,[[217.99,90.0],[217.98,69.0],[217.97,196.0],[217.96,568.0],[217.95,708.0]],[[218.0,944.0],[218.01,339.0],[218.02,352.0],[218.03,207.0],[218.04,422.0]]]
["binance-futures","SOLUSDT",1736208036871,[[217.99,90.0],[217.98,51.0],[217.97,196.0],[217.96,568.0],[217.95,708.0]],[[218.0,944.0],[218.01,339.0],[218.02,354.0],[218.03,207.0],[218.04,423.0]]]
["binance-futures","SOLUSDT",1736208036944,[[217.99,90.0],[217.98,72.0],[217.97,196.0],[217.96,568.0],[217.95,708.0]],[[218.0,942.0],[218.01,339.0],[218.02,354.0],[218.03,207.0],[218.04,423.0]]]
["binance-futures","SOLUSDT",1736208036995,[[217.99,90.0],[217.98,72.0],[217.97,196.0],[217.96,568.0],[217.95,708.0]],[[218.0,943.0],[218.01,339.0],[218.02,354.0],[218.03,207.0],[218.04,423.0]]]
["binance-futures","SOLUSDT",1736208037209,[[217.99,90.0],[217.98,72.0],[217.97,196.0],[217.96,568.0],[217.95,708.0]],[[218.0,944.0],[218.01,339.0],[218.02,354.0],[218.03,207.0],[218.04,423.0]]]
["binance-futures","SOLUSDT",1736208037229,[[217.99,90.0],[217.98,51.0],[217.97,196.0],[217.96,568.0],[217.95,708.0]],[[218.0,943.0],[218.01,339.0],[218.02,354.0],[218.03,207.0],[218.04,423.0]]]
["binance-futures","SOLUSDT",1736208037313,[[217.99,90.0],[217.98,51.0],[217.97,103.0],[217.96,539.0],[217.95,708.0]],[[218.0,943.0],[218.01,339.0],[218.02,370.0],[218.03,233.0],[218.04,456.0]]]
["binance-futures","SOLUSDT",1736208037364,[[217.98,51.0],[217.97,68.0],[217.96,308.0],[217.95,586.0]],[[217.99,948.0],[218.0,593.0],[218.01,347.0],[218.02,393.0],[218.03,233.0]]]
["binance-futures","SOLUSDT",1736208037415,[[217.98,44.0],[217.97,49.0],[217.96,308.0],[217.95,697.0],[217.94,2600.0]],[[217.99,953.0],[218.0,567.0],[218.01,347.0],[218.02,393.0],[218.03,233.0]]]
["binance-futures","SOLUSDT",1736208037450,[[217.98,46.0],[217.97,49.0],[217.96,294.0],[217.95,708.0],[217.94,2608.0]],[[217.99,954.0],[218.0,567.0],[218.01,347.0],[218.02,393.0],[218.03,233.0]]]
["binance-futures","SOLUSDT",1736208037516,[[217.98,50.0],[217.97,49.0],[217.96,294.0],[217.95,703.0],[217.94,2592.0]],[[217.99,955.0],[218.0,566.0],[218.01,347.0],[218.02,393.0],[218.03,233.0]]]
["binance-futures","SOLUSDT",1736208037571,[[217.98,50.0],[217.97,49.0],[217.96,294.0],[217.95,703.0],[217.94,2592.0]],[[217.99,956.0],[218.0,565.0],[218.01,347.0],[218.02,393.0],[218.03,233.0]]]
["binance-futures","SOLUSDT",1736208037621,[[217.98,50.0],[217.97,49.0],[217.96,294.0],[217.95,708.0],[217.94,2619.0]],[[217.99,944.0],[218.0,555.0],[218.01,347.0],[218.02,395.0],[218.03,233.0]]]
["binance-futures","SOLUSDT",1736208037665,[[217.98,50.0],[217.97,49.0],[217.96,334.0],[217.95,708.0],[217.94,2619.0]],[[217.99,915.0],[218.0,555.0],[218.01,347.0],[218.02,395.0],[218.03,233.0]]]
["binance-futures","SOLUSDT",1736208037722,[[217.98,50.0],[217.97,49.0],[217.96,338.0],[217.95,708.0],[217.94,2619.0]],[[217.99,915.0],[218.0,553.0],[218.01,347.0],[218.02,401.0],[218.03,213.0]]]
["binance-futures","SOLUSDT",1736208037830,[[217.98,100.0],[217.97,53.0],[217.96,338.0],[217.95,741.0],[217.94,2619.0]],[[217.99,580.0],[218.0,292.0],[218.01,301.0],[218.02,335.0],[218.03,141.0]]]
["binance-futures","SOLUSDT",1736208037880,[[217.98,100.0],[217.97,99.0],[217.96,390.0],[217.95,741.0],[217.94,2619.0]],[[217.99,457.0],[218.0,236.0],[218.01,295.0],[218.02,325.0],[218.03,121.0]]]
["binance-futures","SOLUSDT",1736208037931,[[217.98,50.0],[217.97,53.0],[217.96,344.0],[217.95,741.0],[217.94,2658.0]],[[217.99,449.0],[218.0,236.0],[218.01,295.0],[218.02,323.0],[218.03,121.0]]]
["binance-futures","SOLUSDT",1736208037976,[[217.98,50.0],[217.97,53.0],[217.96,344.0],[217.95,741.0],[217.94,2658.0]],[[217.99,449.0],[218.0,236.0],[218.01,295.0],[218.02,319.0],[218.03,121.0]]]
["binance-futures","SOLUSDT",1736208038032,[[217.98,50.0],[217.97,53.0],[217.96,344.0],[217.95,741.0],[217.94,2658.0]],[[217.99,456.0],[218.0,236.0],[218.01,295.0],[218.02,319.0],[218.03,121.0]]]
["binance-futures","SOLUSDT",1736208038089,[[217.98,50.0],[217.97,53.0],[217.96,344.0],[217.95,741.0],[217.94,2619.0]],[[217.99,465.0],[218.0,236.0],[218.01,311.0],[218.02,345.0],[218.03,148.0]]]
["binance-futures","SOLUSDT",1736208038143,[[217.98,50.0],[217.97,53.0],[217.96,344.0],[217.95,740.0],[217.94,2619.0]],[[217.99,466.0],[218.0,236.0],[218.01,327.0],[218.02,376.0],[218.03,182.0]]]
["binance-futures","SOLUSDT",1736208038201,[[217.98,41.0],[217.97,48.0],[217.96,340.0],[217.95,744.0],[217.94,2619.0]],[[217.99,566.0],[218.0,236.0],[218.01,327.0],[218.02,376.0],[218.03,182.0]]]
["binance-futures","SOLUSDT",1736208038244,[[217.98,41.0],[217.97,48.0],[217.96,340.0],[217.95,712.0],[217.94,2619.0]],[[217.99,564.0],[218.0,236.0],[218.01,327.0],[218.02,376.0],[218.03,182.0]]]
["binance-futures","SOLUSDT",1736208038301,[[217.98,41.0],[217.97,48.0],[217.96,340.0],[217.95,744.0],[217.94,2619.0]],[[217.99,564.0],[218.0,236.0],[218.01,328.0],[218.02,376.0],[218.03,182.0]]]
["binance-futures","SOLUSDT",1736208038399,[[217.98,41.0],[217.97,48.0],[217.96,340.0],[217.95,744.0],[217.94,2592.0]],[[217.99,570.0],[218.0,236.0],[218.01,328.0],[218.02,376.0],[218.03,182.0]]]
["binance-futures","SOLUSDT",1736208038438,[[217.98,41.0],[217.97,48.0],[217.96,340.0],[217.95,744.0],[217.94,2592.0]],[[217.99,571.0],[218.0,238.0],[218.01,328.0],[218.02,376.0],[218.03,182.0]]]
["binance-futures","SOLUSDT",1736208038503,[[217.98,41.0],[217.97,48.0],[217.96,340.0],[217.95,740.0],[217.94,2596.0]],[[217.99,571.0],[218.0,238.0],[218.01,333.0],[218.02,376.0],[218.03,182.0]]]
["binance-futures","SOLUSDT",1736208038557,[[217.98,41.0],[217.97,48.0],[217.96,340.0],[217.95,740.0],[217.94,2596.0]],[[217.99,571.0],[218.0,236.0],[218.01,333.0],[218.02,376.0],[218.03,182.0]]]
["binance-futures","SOLUSDT",1736208038612,[[217.98,41.0],[217.97,48.0],[217.96,340.0],[217.95,740.0],[217.94,2596.0]],[[217.99,571.0],[218.0,236.0],[218.01,333.0],[218.02,380.0],[218.03,182.0]]]
["binance-futures","SOLUSDT",1736208038663,[[217.98,41.0],[217.97,48.0],[217.96,340.0],[217.95,726.0],[217.94,2602.0]],[[217.99,571.0],[218.0,236.0],[218.01,333.0],[218.02,380.0],[218.03,182.0]]]
["binance-futures","SOLUSDT",1736208038719,[[217.98,41.0],[217.97,48.0],[217.96,340.0],[217.95,726.0],[217.94,2602.0]],[[217.99,571.0],[218.0,238.0],[218.01,353.0],[218.02,374.0],[218.03,182.0]]]
["binance-futures","SOLUSDT",1736208038771,[[217.98,41.0],[217.97,48.0],[217.96,340.0],[217.95,726.0],[217.94,2602.0]],[[217.99,474.0],[218.0,236.0],[218.01,353.0],[218.02,374.0],[218.03,182.0]]]
["binance-futures","SOLUSDT",1736208038794,[[217.98,41.0],[217.97,48.0],[217.96,340.0],[217.95,726.0],[217.94,2602.0]],[[217.99,474.0],[218.0,236.0],[218.01,353.0],[218.02,374.0],[218.03,182.0]]]
["binance-futures","SOLUSDT",1736208038911,[[217.98,41.0],[217.97,48.0],[217.96,339.0],[217.95,726.0],[217.94,2602.0]],[[217.99,474.0],[218.0,316.0],[218.01,353.0],[218.02,374.0],[218.03,182.0]]]
["binance-futures","SOLUSDT",1736208038968,[[217.98,41.0],[217.97,48.0],[217.96,339.0],[217.95,726.0],[217.94,2602.0]],[[217.99,474.0],[218.0,316.0],[218.01,353.0],[218.02,374.0],[218.03,182.0]]]
["binance-futures","SOLUSDT",1736208039028,[[217.98,39.0],[217.97,52.0],[217.96,339.0],[217.95,726.0],[217.94,2647.0]],[[217.99,540.0],[218.0,316.0],[218.01,307.0],[218.02,374.0],[218.03,182.0]]]
["binance-futures","SOLUSDT",1736208039082,[[217.98,39.0],[217.97,52.0],[217.96,339.0],[217.95,726.0],[217.94,2647.0]],[[217.99,541.0],[218.0,316.0],[218.01,307.0],[218.02,374.0],[218.03,182.0]]]
["binance-futures","SOLUSDT",1736208039085,[[217.98,39.0],[217.97,52.0],[217.96,339.0],[217.95,726.0],[217.94,2647.0]],[[217.99,540.0],[218.0,316.0],[218.01,307.0],[218.02,374.0],[218.03,182.0]]]
["binance-futures","SOLUSDT",1736208039189,[[217.98,39.0],[217.97,52.0],[217.96,248.0],[217.95,726.0],[217.94,2647.0]],[[217.99,546.0],[218.0,316.0],[218.01,307.0],[218.02,374.0],[218.03,182.0]]]
["binance-futures","SOLUSDT",1736208039292,[[217.98,39.0],[217.97,48.0],[217.96,248.0],[217.95,726.0],[217.94,2651.0]],[[217.99,565.0],[218.0,298.0],[218.01,307.0],[218.02,374.0],[218.03,182.0]]]
["binance-futures","SOLUSDT",1736208039306,[[217.98,39.0],[217.97,57.0],[217.96,248.0],[217.95,744.0],[217.94,2655.0]],[[217.99,563.0],[218.0,308.0],[218.01,307.0],[218.02,374.0],[218.03,182.0]]]
["binance-futures","SOLUSDT",1736208039396,[[217.98,39.0],[217.97,57.0],[217.96,248.0],[217.95,744.0],[217.94,2655.0]],[[217.99,563.0],[218.0,308.0],[218.01,307.0],[218.02,374.0],[218.03,182.0]]]
["binance-futures","SOLUSDT",1736208039445,[[217.98,39.0],[217.97,57.0],[217.96,248.0],[217.95,744.0],[217.94,2655.0]],[[217.99,556.0],[218.0,298.0],[218.01,307.0],[218.02,374.0],[218.03,182.0]]]
["binance-futures","SOLUSDT",1736208039504,[[217.98,39.0],[217.97,57.0],[217.96,248.0],[217.95,744.0],[217.94,2682.0]],[[217.99,581.0],[218.0,298.0],[218.01,307.0],[218.02,350.0],[218.03,182.0]]]
["binance-futures","SOLUSDT",1736208039610,[[217.98,39.0],[217.97,57.0],[217.96,248.0],[217.95,771.0],[217.94,2682.0]],[[217.99,581.0],[218.0,298.0],[218.01,307.0],[218.02,350.0],[218.03,182.0]]]
["binance-futures","SOLUSDT",1736208039664,[[217.98,39.0],[217.97,56.0],[217.96,266.0],[217.95,771.0],[217.94,2682.0]],[[217.99,581.0],[218.0,298.0],[218.01,307.0],[218.02,350.0],[218.03,182.0]]]
["binance-futures","SOLUSDT",1736208039703,[[217.98,39.0],[217.97,54.0],[217.96,266.0],[217.95,776.0],[217.94,2682.0]],[[217.99,489.0],[218.0,298.0],[218.01,287.0],[218.02,364.0],[218.03,182.0]]]
["binance-futures","SOLUSDT",1736208039766,[[217.98,39.0],[217.97,56.0],[217.96,266.0],[217.95,772.0],[217.94,2682.0]],[[217.99,474.0],[218.0,298.0],[218.01,271.0],[218.02,338.0],[218.03,182.0]]]
["binance-futures","SOLUSDT",1736208039775,[[217.98,39.0],[217.97,60.0],[217.96,266.0],[217.95,772.0],[217.94,2682.0]],[[217.99,474.0],[218.0,298.0],[218.01,271.0],[218.02,338.0],[218.03,182.0]]]
["binance-futures","SOLUSDT",1736208039875,[[217.98,39.0],[217.97,60.0],[217.96,266.0],[217.95,772.0],[217.94,2655.0]],[[217.99,474.0],[218.0,298.0],[218.01,255.0],[218.02,312.0],[218.03,182.0]]]
["binance-futures","SOLUSDT",1736208039918,[[217.98,39.0],[217.97,60.0],[217.96,266.0],[217.95,740.0],[217.94,2655.0]],[[217.99,474.0],[218.0,298.0],[218.01,255.0],[218.02,312.0],[218.03,182.0]]]
["binance-futures","SOLUSDT",1736208040050,[[217.98,39.0],[217.97,60.0],[217.96,266.0],[217.95,740.0],[217.94,2655.0]],[[217.99,474.0],[218.0,298.0],[218.01,271.0],[218.02,337.0],[218.03,182.0]]]
["binance-futures","SOLUSDT",1736208040104,[[217.98,41.0],[217.97,60.0],[217.96,266.0],[217.95,740.0],[217.94,2655.0]],[[217.99,472.0],[218.0,298.0],[218.01,286.0],[218.02,363.0],[218.03,182.0]]]
["binance-futures","SOLUSDT",1736208040145,[[217.98,41.0],[217.97,60.0],[217.96,266.0],[217.95,740.0],[217.94,2655.0]],[[217.99,472.0],[218.0,298.0],[218.01,286.0],[218.02,363.0],[218.03,182.0]]]
["binance-futures","SOLUSDT",1736208040235,[[217.98,41.0],[217.97,56.0],[217.96,266.0],[217.95,740.0],[217.94,2655.0]],[[217.99,472.0],[218.0,298.0],[218.01,284.0],[218.02,363.0],[218.03,182.0]]]
["binance-futures","SOLUSDT",1736208040244,[[217.98,41.0],[217.97,56.0],[217.96,266.0],[217.95,744.0],[217.94,2655.0]],[[217.99,472.0],[218.0,298.0],[218.01,284.0],[218.02,363.0],[218.03,182.0]]]
["binance-futures","SOLUSDT",1736208040327,[[217.98,41.0],[217.97,56.0],[217.96,266.0],[217.95,740.0],[217.94,2655.0]],[[217.99,472.0],[218.0,298.0],[218.01,284.0],[218.02,363.0],[218.03,182.0]]]
["binance-futures","SOLUSDT",1736208040397,[[217.98,41.0],[217.97,54.0],[217.96,267.0],[217.95,740.0],[217.94,2655.0]],[[217.99,472.0],[218.0,298.0],[218.01,284.0],[218.02,363.0],[218.03,182.0]]]
["binance-futures","SOLUSDT",1736208040493,[[217.98,41.0],[217.97,54.0],[217.96,267.0],[217.95,740.0],[217.94,2655.0]],[[217.99,472.0],[218.0,298.0],[218.01,284.0],[218.02,363.0],[218.03,183.0]]]
["binance-futures","SOLUSDT",1736208040550,[[217.98,42.0],[217.97,54.0],[217.96,267.0],[217.95,740.0],[217.94,2655.0]],[[217.99,472.0],[218.0,298.0],[218.01,284.0],[218.02,363.0],[218.03,183.0]]]
["binance-futures","SOLUSDT",1736208040602,[[217.98,42.0],[217.97,54.0],[217.96,267.0],[217.95,740.0],[217.94,2682.0]],[[217.99,476.0],[218.0,298.0],[218.01,284.0],[218.02,360.0],[218.03,183.0]]]
["binance-futures","SOLUSDT",1736208040741,[[217.98,42.0],[217.97,52.0],[217.96,267.0],[217.95,745.0],[217.94,2682.0]],[[217.99,476.0],[218.0,298.0],[218.01,284.0],[218.02,360.0],[218.03,183.0]]]
["binance-futures","SOLUSDT",1736208040749,[[217.98,42.0],[217.97,52.0],[217.96,267.0],[217.95,712.0],[217.94,2682.0]],[[217.99,482.0],[218.0,298.0],[218.01,284.0],[218.02,360.0],[218.03,183.0]]]
["binance-futures","SOLUSDT",1736208040814,[[217.98,42.0],[217.97,54.0],[217.96,267.0],[217.95,739.0],[217.94,2687.0]],[[217.99,482.0],[218.0,298.0],[218.01,284.0],[218.02,360.0],[218.03,183.0]]]
["binance-futures","SOLUSDT",1736208040897,[[217.98,42.0],[217.97,54.0],[217.96,294.0],[217.95,739.0],[217.94,2687.0]],[[217.99,487.0],[218.0,298.0],[218.01,286.0],[218.02,360.0],[218.03,183.0]]]
["binance-futures","SOLUSDT",1736208040947,[[217.98,42.0],[217.97,54.0],[217.96,294.0],[217.95,739.0],[217.94,2687.0]],[[217.99,493.0],[218.0,298.0],[218.01,286.0],[218.02,360.0],[218.03,183.0]]]
["binance-futures","SOLUSDT",1736208041000,[[217.98,42.0],[217.97,54.0],[217.96,294.0],[217.95,739.0],[217.94,2687.0]],[[217.99,524.0],[218.0,298.0],[218.01,286.0],[218.02,360.0],[218.03,183.0]]]
["binance-futures","SOLUSDT",1736208041050,[[217.98,43.0],[217.97,54.0],[217.96,294.0],[217.95,739.0],[217.94,2687.0]],[[217.99,524.0],[218.0,298.0],[218.01,286.0],[218.02,360.0],[218.03,183.0]]]
["binance-futures","SOLUSDT",1736208041156,[[217.98,42.0],[217.97,54.0],[217.96,301.0],[217.95,738.0],[217.94,2687.0]],[[217.99,620.0],[218.0,300.0],[218.01,286.0],[218.02,360.0],[218.03,183.0]]]
["binance-futures","SOLUSDT",1736208041163,[[217.98,42.0],[217.97,54.0],[217.96,307.0],[217.95,743.0],[217.94,2687.0]],[[217.99,620.0],[218.0,298.0],[218.01,286.0],[218.02,360.0],[218.03,183.0]]]
["binance-futures","SOLUSDT",1736208041255,[[217.98,42.0],[217.97,54.0],[217.96,307.0],[217.95,743.0],[217.94,2687.0]],[[217.99,648.0],[218.0,298.0],[218.01,286.0],[218.02,336.0],[218.03,183.0]]]
["binance-futures","SOLUSDT",1736208041308,[[217.98,42.0],[217.97,54.0],[217.96,307.0],[217.95,756.0],[217.94,2687.0]],[[217.99,648.0],[218.0,298.0],[218.01,286.0],[218.02,336.0],[218.03,183.0]]]
["binance-futures","SOLUSDT",1736208041345,[[217.98,42.0],[217.97,54.0],[217.96,308.0],[217.95,756.0],[217.94,2687.0]],[[217.99,648.0],[218.0,300.0],[218.01,286.0],[218.02,336.0],[218.03,183.0]]]
["binance-futures","SOLUSDT",1736208041445,[[217.98,42.0],[217.97,54.0],[217.96,308.0],[217.95,756.0],[217.94,2687.0]],[[217.99,556.0],[218.0,300.0],[218.01,286.0],[218.02,336.0],[218.03,183.0]]]
["binance-futures","SOLUSDT",1736208041571,[[217.98,42.0],[217.97,54.0],[217.96,306.0],[217.95,756.0],[217.94,2687.0]],[[217.99,556.0],[218.0,300.0],[218.01,286.0],[218.02,336.0],[218.03,183.0]]]
["binance-futures","SOLUSDT",1736208041623,[[217.97,19.0],[217.96,204.0],[217.95,605.0],[217.94,2669.0]],[[217.98,912.0],[217.99,488.0],[218.0,325.0],[218.01,296.0],[218.02,389.0]]]
["binance-futures","SOLUSDT",1736208041672,[[217.97,14.0],[217.96,153.0],[217.95,594.0],[217.94,2443.0],[217.93,544.0]],[[217.98,796.0],[217.99,413.0],[218.0,325.0],[218.01,293.0],[218.02,390.0]]]
["binance-futures","SOLUSDT",1736208041724,[[217.97,16.0],[217.96,111.0],[217.95,481.0],[217.94,2459.0],[217.93,544.0]],[[217.98,795.0],[217.99,414.0],[218.0,325.0],[218.01,296.0],[218.02,376.0]]]
["binance-futures","SOLUSDT",1736208041771,[[217.97,16.0],[217.96,111.0],[217.95,481.0],[217.94,2302.0],[217.93,486.0]],[[217.98,796.0],[217.99,418.0],[218.0,331.0],[218.01,296.0],[218.02,388.0]]]
["binance-futures","SOLUSDT",1736208041827,[[217.97,16.0],[217.96,111.0],[217.95,481.0],[217.94,2302.0],[217.93,486.0]],[[217.98,804.0],[217.99,418.0],[218.0,331.0],[218.01,299.0],[218.02,386.0]]]
["binance-futures","SOLUSDT",1736208041875,[[217.97,16.0],[217.96,133.0],[217.95,481.0],[217.94,2302.0],[217.93,486.0]],[[217.98,809.0],[217.99,418.0],[218.0,331.0],[218.01,299.0],[218.02,386.0]]]
["binance-futures","SOLUSDT",1736208041908,[[217.97,16.0],[217.96,111.0],[217.95,481.0],[217.94,2302.0],[217.93,486.0]],[[217.98,814.0],[217.99,418.0],[218.0,331.0],[218.01,301.0],[218.02,386.0]]]
["binance-futures","SOLUSDT",1736208041975,[[217.97,16.0],[217.96,111.0],[217.95,481.0],[217.94,2302.0],[217.93,486.0]],[[217.98,815.0],[217.99,407.0],[218.0,321.0],[218.01,301.0],[218.02,386.0]]]
["binance-futures","SOLUSDT",1736208042035,[[217.97,12.0],[217.96,110.0],[217.95,481.0],[217.94,2303.0],[217.93,486.0]],[[217.98,816.0],[217.99,409.0],[218.0,321.0],[218.01,301.0],[218.02,388.0]]]
["binance-futures","SOLUSDT",1736208042083,[[217.97,98.0],[217.96,132.0],[217.95,649.0],[217.94,2352.0],[217.93,486.0]],[[217.98,445.0],[217.99,378.0],[218.0,299.0],[218.01,268.0],[218.02,329.0]]]
["binance-futures","SOLUSDT",1736208042140,[[217.97,12.0],[217.96,110.0],[217.95,507.0],[217.94,2376.0],[217.93,528.0]],[[217.98,473.0],[217.99,376.0],[218.0,299.0],[218.01,268.0],[218.02,330.0]]]
["binance-futures","SOLUSDT",1736208042174,[[217.97,12.0],[217.96,136.0],[217.95,507.0],[217.94,2331.0],[217.93,528.0]],[[217.98,472.0],[217.99,370.0],[218.0,299.0],[218.01,266.0],[218.02,330.0]]]
["binance-futures","SOLUSDT",1736208042248,[[217.97,12.0],[217.96,136.0],[217.95,507.0],[217.94,2303.0],[217.93,508.0]],[[217.98,478.0],[217.99,370.0],[218.0,299.0],[218.01,289.0],[218.02,382.0]]]
["binance-futures","SOLUSDT",1736208042294,[[217.97,17.0],[217.96,136.0],[217.95,507.0],[217.94,2303.0],[217.93,508.0]],[[217.98,478.0],[217.99,370.0],[218.0,299.0],[218.01,294.0],[218.02,382.0]]]
["binance-futures","SOLUSDT",1736208042401,[[217.97,18.0],[217.96,136.0],[217.95,497.0],[217.94,2307.0],[217.93,507.0]],[[217.98,478.0],[217.99,369.0],[218.0,315.0],[218.01,320.0],[218.02,382.0]]]
["binance-futures","SOLUSDT",1736208042455,[[217.97,102.0],[217.96,138.0],[217.95,648.0],[217.94,2307.0],[217.93,507.0]],[[217.98,386.0],[217.99,369.0],[218.0,299.0],[218.01,295.0],[218.02,382.0]]]
["binance-futures","SOLUSDT",1736208042504,[[217.97,36.0],[217.96,156.0],[217.95,490.0],[217.94,2308.0],[217.93,507.0]],[[217.98,423.0],[217.99,231.0],[218.0,299.0],[218.01,324.0],[218.02,384.0]]]
["binance-futures","SOLUSDT",1736208042558,[[217.96,176.0],[217.95,410.0],[217.94,2286.0],[217.93,581.0]],[[217.97,363.0],[217.98,148.0],[217.99,263.0],[218.0,373.0],[218.01,318.0]]]
["binance-futures","SOLUSDT",1736208042606,[[217.96,179.0],[217.95,410.0],[217.94,2292.0],[217.93,563.0],[217.92,820.0]],[[217.97,363.0],[217.98,148.0],[217.99,264.0],[218.0,373.0],[218.01,318.0]]]
["binance-futures","SOLUSDT",1736208042662,[[217.96,179.0],[217.95,410.0],[217.94,2292.0],[217.93,571.0],[217.92,820.0]],[[217.97,371.0],[217.98,148.0],[217.99,264.0],[218.0,373.0],[218.01,318.0]]]
["binance-futures","SOLUSDT",1736208042714,[[217.96,131.0],[217.95,409.0],[217.94,2292.0],[217.93,571.0],[217.92,824.0]],[[217.97,375.0],[217.98,142.0],[217.99,279.0],[218.0,373.0],[218.01,315.0]]]
["binance-futures","SOLUSDT",1736208042761,[[217.96,133.0],[217.95,409.0],[217.94,2337.0],[217.93,571.0],[217.92,824.0]],[[217.97,375.0],[217.98,142.0],[217.99,279.0],[218.0,373.0],[218.01,315.0]]]
["binance-futures","SOLUSDT",1736208042806,[[217.96,132.0],[217.95,393.0],[217.94,2337.0],[217.93,571.0],[217.92,832.0]],[[217.97,357.0],[217.98,50.0],[217.99,279.0],[218.0,373.0],[218.01,315.0]]]
["binance-futures","SOLUSDT",1736208042874,[[217.96,132.0],[217.95,393.0],[217.94,2337.0],[217.93,573.0],[217.92,836.0]],[[217.97,357.0],[217.98,50.0],[217.99,279.0],[218.0,373.0],[218.01,310.0]]]
["binance-futures","SOLUSDT",1736208042926,[[217.96,200.0],[217.95,393.0],[217.94,2337.0],[217.93,573.0],[217.92,836.0]],[[217.97,101.0],[217.98,50.0],[217.99,246.0],[218.0,324.0],[218.01,280.0]]]
["binance-futures","SOLUSDT",1736208042973,[[217.96,171.0],[217.95,393.0],[217.94,2337.0],[217.93,573.0],[217.92,836.0]],[[217.97,105.0],[217.98,55.0],[217.99,245.0],[218.0,350.0],[218.01,307.0]]]
["binance-futures","SOLUSDT",1736208043026,[[217.96,172.0],[217.95,393.0],[217.94,2337.0],[217.93,618.0],[217.92,842.0]],[[217.97,108.0],[217.98,55.0],[217.99,151.0],[218.0,350.0],[218.01,307.0]]]
["binance-futures","SOLUSDT",1736208043080,[[217.96,222.0],[217.95,406.0],[217.94,2334.0],[217.93,614.0],[217.92,863.0]],[[217.97,85.0],[217.98,40.0],[217.99,151.0],[218.0,350.0],[218.01,308.0]]]
["binance-futures","SOLUSDT",1736208043130,[[217.96,314.0],[217.95,406.0],[217.94,2326.0],[217.93,596.0],[217.92,908.0]],[[217.97,76.0],[217.98,40.0],[217.99,151.0],[218.0,350.0],[218.01,308.0]]]
["binance-futures","SOLUSDT",1736208043182,[[217.96,350.0],[217.95,408.0],[217.94,2345.0],[217.93,757.0],[217.92,908.0]],[[217.97,103.0],[217.98,86.0],[217.99,151.0],[218.0,324.0],[218.01,281.0]]]
["binance-futures","SOLUSDT",1736208043229,[[217.96,382.0],[217.95,408.0],[217.94,2375.0],[217.93,707.0],[217.92,868.0]],[[217.97,104.0],[217.98,86.0],[217.99,151.0],[218.0,324.0],[218.01,281.0]]]
["binance-futures","SOLUSDT",1736208043286,[[217.96,382.0],[217.95,408.0],[217.94,2374.0],[217.93,707.0],[217.92,868.0]],[[217.97,122.0],[217.98,86.0],[217.99,136.0],[218.0,324.0],[218.01,307.0]]]
["binance-futures","SOLUSDT",1736208043342,[[217.96,290.0],[217.95,408.0],[217.94,2374.0],[217.93,501.0],[217.92,1074.0]],[[217.97,126.0],[217.98,86.0],[217.99,134.0],[218.0,325.0],[218.01,307.0]]]
["binance-futures","SOLUSDT",1736208043384,[[217.96,290.0],[217.95,408.0],[217.94,2344.0],[217.93,501.0],[217.92,1053.0]],[[217.97,130.0],[217.98,86.0],[217.99,150.0],[218.0,346.0],[218.01,312.0]]]
["binance-futures","SOLUSDT",1736208043437,[[217.96,290.0],[217.95,408.0],[217.94,2344.0],[217.93,501.0],[217.92,1049.0]],[[217.97,130.0],[217.98,86.0],[217.99,150.0],[218.0,346.0],[218.01,312.0]]]
["binance-futures","SOLUSDT",1736208043494,[[217.96,290.0],[217.95,408.0],[217.94,2344.0],[217.93,501.0],[217.92,1071.0]],[[217.97,130.0],[217.98,86.0],[217.99,134.0],[218.0,324.0],[218.01,312.0]]]
["binance-futures","SOLUSDT",1736208043552,[[217.96,291.0],[217.95,408.0],[217.94,2344.0],[217.93,501.0],[217.92,1071.0]],[[217.97,130.0],[217.98,86.0],[217.99,134.0],[218.0,324.0],[218.01,312.0]]]
["binance-futures","SOLUSDT",1736208043564,[[217.96,292.0],[217.95,408.0],[217.94,2365.0],[217.93,538.0],[217.92,1087.0]],[[217.97,130.0],[217.98,86.0],[217.99,134.0],[218.0,324.0],[218.01,307.0]]]
["binance-futures","SOLUSDT",1736208043710,[[217.96,245.0],[217.95,408.0],[217.94,2365.0],[217.93,551.0],[217.92,1087.0]],[[217.97,130.0],[217.98,86.0],[217.99,119.0],[218.0,324.0],[218.01,304.0]]]
["binance-futures","SOLUSDT",1736208043749,[[217.96,212.0],[217.95,408.0],[217.94,2320.0],[217.93,551.0],[217.92,1087.0]],[[217.97,130.0],[217.98,86.0],[217.99,119.0],[218.0,324.0],[218.01,304.0]]]
["binance-futures","SOLUSDT",1736208043811,[[217.96,212.0],[217.95,408.0],[217.94,2318.0],[217.93,583.0],[217.92,936.0]],[[217.97,130.0],[217.98,86.0],[217.99,119.0],[218.0,324.0],[218.01,325.0]]]
["binance-futures","SOLUSDT",1736208043863,[[217.96,161.0],[217.95,404.0],[217.94,2301.0],[217.93,562.0],[217.92,832.0]],[[217.97,225.0],[217.98,86.0],[217.99,151.0],[218.0,371.0],[218.01,334.0]]]
["binance-futures","SOLUSDT",1736208043919,[[217.96,151.0],[217.95,388.0],[217.94,2301.0],[217.93,562.0],[217.92,830.0]],[[217.97,231.0],[217.98,86.0],[217.99,151.0],[218.0,371.0],[218.01,334.0]]]
["binance-futures","SOLUSDT",1736208043953,[[217.96,130.0],[217.95,383.0],[217.94,2280.0],[217.93,563.0],[217.92,843.0]],[[217.97,238.0],[217.98,106.0],[217.99,203.0],[218.0,373.0],[218.01,334.0]]]
["binance-futures","SOLUSDT",1736208044018,[[217.96,130.0],[217.95,383.0],[217.94,2321.0],[217.93,563.0],[217.92,848.0]],[[217.97,254.0],[217.98,113.0],[217.99,203.0],[218.0,373.0],[218.01,334.0]]]
["binance-futures","SOLUSDT",1736208044054,[[217.96,130.0],[217.95,383.0],[217.94,2321.0],[217.93,563.0],[217.92,848.0]],[[217.97,260.0],[217.98,113.0],[217.99,203.0],[218.0,373.0],[218.01,334.0]]]
["binance-futures","SOLUSDT",1736208044129,[[217.96,130.0],[217.95,381.0],[217.94,2321.0],[217.93,563.0],[217.92,848.0]],[[217.97,357.0],[217.98,205.0],[217.99,199.0],[218.0,373.0],[218.01,334.0]]]
["binance-futures","SOLUSDT",1736208044201,[[217.96,130.0],[217.95,381.0],[217.94,2321.0],[217.93,580.0],[217.92,848.0]],[[217.97,357.0],[217.98,205.0],[217.99,193.0],[218.0,373.0],[218.01,334.0]]]
["binance-futures","SOLUSDT",1736208044269,[[217.96,130.0],[217.95,381.0],[217.94,2321.0],[217.93,596.0],[217.92,848.0]],[[217.97,350.0],[217.98,195.0],[217.99,193.0],[218.0,373.0],[218.01,334.0]]]
["binance-futures","SOLUSDT",1736208044325,[[217.96,130.0],[217.95,381.0],[217.94,2321.0],[217.93,601.0],[217.92,848.0]],[[217.97,350.0],[217.98,195.0],[217.99,193.0],[218.0,373.0],[218.01,334.0]]]
["binance-futures","SOLUSDT",1736208044353,[[217.96,130.0],[217.95,381.0],[217.94,2321.0],[217.93,593.0],[217.92,848.0]],[[217.97,350.0],[217.98,195.0],[217.99,193.0],[218.0,373.0],[218.01,334.0]]]
["binance-futures","SOLUSDT",1736208044396,[[217.96,130.0],[217.95,381.0],[217.94,2321.0],[217.93,593.0],[217.92,848.0]],[[217.97,351.0],[217.98,195.0],[217.99,193.0],[218.0,374.0],[218.01,334.0]]]
["binance-futures","SOLUSDT",1736208044451,[[217.96,130.0],[217.95,399.0],[217.94,2321.0],[217.93,593.0],[217.92,848.0]],[[217.97,352.0],[217.98,195.0],[217.99,193.0],[218.0,374.0],[218.01,334.0]]]
["binance-futures","SOLUSDT",1736208044536,[[217.96,130.0],[217.95,399.0],[217.94,2321.0],[217.93,593.0],[217.92,848.0]],[[217.97,352.0],[217.98,195.0],[217.99,193.0],[218.0,374.0],[218.01,334.0]]]
["binance-futures","SOLUSDT",1736208044651,[[217.96,130.0],[217.95,399.0],[217.94,2321.0],[217.93,593.0],[217.92,848.0]],[[217.97,345.0],[217.98,185.0],[217.99,193.0],[218.0,374.0],[218.01,308.0]]]
["binance-futures","SOLUSDT",1736208044703,[[217.94,1881.0],[217.93,75.0],[217.92,482.0]],[[217.95,920.0],[217.96,493.0],[217.97,498.0],[217.98,189.0],[217.99,172.0]]]
["binance-futures","SOLUSDT",1736208044754,[[217.94,1881.0],[217.93,62.0],[217.92,76.0],[217.91,199.0],[217.9,1048.0]],[[217.95,935.0],[217.96,501.0],[217.97,502.0],[217.98,239.0],[217.99,207.0]]]
["binance-futures","SOLUSDT",1736208044805,[[217.94,1881.0],[217.93,62.0],[217.92,82.0],[217.91,315.0],[217.9,1054.0]],[[217.95,935.0],[217.96,501.0],[217.97,507.0],[217.98,244.0],[217.99,220.0]]]
["binance-futures","SOLUSDT",1736208044858,[[217.94,1882.0],[217.93,62.0],[217.92,120.0],[217.91,315.0],[217.9,1058.0]],[[217.95,926.0],[217.96,489.0],[217.97,508.0],[217.98,244.0],[217.99,220.0]]]
["binance-futures","SOLUSDT",1736208044909,[[217.94,1882.0],[217.93,113.0],[217.92,120.0],[217.91,271.0],[217.9,1058.0]],[[217.95,926.0],[217.96,489.0],[217.97,504.0],[217.98,248.0],[217.99,216.0]]]
["binance-futures","SOLUSDT",1736208044951,[[217.94,1882.0],[217.93,113.0],[217.92,120.0],[217.91,271.0],[217.9,1062.0]],[[217.95,878.0],[217.96,489.0],[217.97,499.0],[217.98,248.0],[217.99,216.0]]]
["binance-futures","SOLUSDT",1736208045013,[[217.94,1882.0],[217.93,68.0],[217.92,120.0],[217.91,315.0],[217.9,1062.0]],[[217.95,878.0],[217.96,489.0],[217.97,499.0],[217.98,248.0],[217.99,216.0]]]
["binance-futures","SOLUSDT",1736208045067,[[217.94,1882.0],[217.93,78.0],[217.92,120.0],[217.91,315.0],[217.9,1057.0]],[[217.95,878.0],[217.96,489.0],[217.97,491.0],[217.98,248.0],[217.99,216.0]]]
["binance-futures","SOLUSDT",1736208045116,[[217.94,1881.0],[217.93,68.0],[217.92,120.0],[217.91,271.0],[217.9,1057.0]],[[217.95,864.0],[217.96,469.0],[217.97,389.0],[217.98,157.0],[217.99,243.0]]]
["binance-futures","SOLUSDT",1736208045161,[[217.94,1881.0],[217.93,70.0],[217.92,152.0],[217.91,271.0],[217.9,1057.0]],[[217.95,381.0],[217.96,239.0],[217.97,246.0],[217.98,141.0],[217.99,240.0]]]
["binance-futures","SOLUSDT",1736208045219,[[217.94,1881.0],[217.93,79.0],[217.92,153.0],[217.91,271.0],[217.9,1061.0]],[[217.95,302.0],[217.96,213.0],[217.97,246.0],[217.98,141.0],[217.99,241.0]]]
["binance-futures","SOLUSDT",1736208045271,[[217.94,1881.0],[217.93,79.0],[217.92,153.0],[217.91,271.0],[217.9,1061.0]],[[217.95,301.0],[217.96,213.0],[217.97,241.0],[217.98,141.0],[217.99,240.0]]]
["binance-futures","SOLUSDT",1736208045318,[[217.94,1881.0],[217.93,79.0],[217.92,153.0],[217.91,271.0],[217.9,1061.0]],[[217.95,318.0],[217.96,213.0],[217.97,225.0],[217.98,141.0],[217.99,242.0]]]
["binance-futures","SOLUSDT",1736208045375,[[217.94,1887.0],[217.93,79.0],[217.92,153.0],[217.91,322.0],[217.9,1057.0]],[[217.95,126.0],[217.96,103.0],[217.97,196.0],[217.98,93.0],[217.99,171.0]]]
["binance-futures","SOLUSDT",1736208045426,[[217.95,822.0],[217.94,1938.0],[217.93,90.0],[217.92,226.0],[217.91,337.0]],[[217.96,17.0],[217.97,101.0],[217.98,42.0],[217.99,133.0],[218.0,327.0]]]
["binance-futures","SOLUSDT",1736208045476,[[217.95,844.0],[217.94,1938.0],[217.93,280.0],[217.92,226.0],[217.91,339.0]],[[217.96,20.0],[217.97,98.0],[217.98,35.0],[217.99,132.0],[218.0,329.0]]]
["binance-futures","SOLUSDT",1736208045528,[[217.95,875.0],[217.94,1998.0],[217.93,300.0],[217.92,244.0],[217.91,339.0]],[[217.96,20.0],[217.97,98.0],[217.98,35.0],[217.99,132.0],[218.0,332.0]]]
["binance-futures","SOLUSDT",1736208045580,[[217.97,794.0],[217.96,609.0],[217.95,920.0],[217.94,2054.0],[217.93,266.0]],[[217.98,100.0],[217.99,129.0],[218.0,212.0],[218.01,286.0],[218.02,218.0]]]
["binance-futures","SOLUSDT",1736208045630,[[217.97,719.0],[217.96,508.0],[217.95,701.0],[217.94,2023.0],[217.93,411.0]],[[217.98,136.0],[217.99,105.0],[218.0,180.0],[218.01,284.0],[218.02,218.0]]]
["binance-futures","SOLUSDT",1736208045682,[[217.97,343.0],[217.96,366.0],[217.95,635.0],[217.94,2032.0],[217.93,417.0]],[[217.98,202.0],[217.99,105.0],[218.0,226.0],[218.01,288.0],[218.02,223.0]]]
["binance-futures","SOLUSDT",1736208045734,[[217.97,6.0],[217.96,245.0],[217.95,584.0],[217.94,2030.0],[217.93,198.0]],[[217.98,268.0],[217.99,103.0],[218.0,268.0],[218.01,315.0],[218.02,282.0]]]
["binance-futures","SOLUSDT",1736208045777,[[217.97,8.0],[217.96,199.0],[217.95,584.0],[217.94,2000.0],[217.93,188.0]],[[217.98,255.0],[217.99,103.0],[218.0,279.0],[218.01,311.0],[218.02,282.0]]]
["binance-futures","SOLUSDT",1736208045840,[[217.97,7.0],[217.96,95.0],[217.95,291.0],[217.94,2000.0],[217.93,188.0]],[[217.98,273.0],[217.99,103.0],[218.0,288.0],[218.01,311.0],[218.02,282.0]]]
["binance-futures","SOLUSDT",1736208045889,[[217.97,5.0],[217.96,59.0],[217.95,241.0],[217.94,2000.0],[217.93,233.0]],[[217.98,278.0],[217.99,198.0],[218.0,288.0],[218.01,311.0],[218.02,282.0]]]
["binance-futures","SOLUSDT",1736208045944,[[217.95,39.0],[217.94,1949.0],[217.93,171.0]],[[217.96,636.0],[217.97,375.0],[217.98,294.0],[217.99,314.0],[218.0,303.0]]]
["binance-futures","SOLUSDT",1736208045986,[[217.95,39.0],[217.94,1949.0],[217.93,171.0],[217.92,370.0],[217.91,461.0]],[[217.96,695.0],[217.97,276.0],[217.98,309.0],[217.99,325.0],[218.0,303.0]]]
["binance-futures","SOLUSDT",1736208046045,[[217.95,37.0],[217.94,1949.0],[217.93,196.0],[217.92,342.0],[217.91,453.0]],[[217.96,715.0],[217.97,281.0],[217.98,315.0],[217.99,325.0],[218.0,305.0]]]
["binance-futures","SOLUSDT",1736208046086,[[217.95,37.0],[217.94,1922.0],[217.93,196.0],[217.92,338.0],[217.91,457.0]],[[217.96,715.0],[217.97,287.0],[217.98,228.0],[217.99,325.0],[218.0,305.0]]]
["binance-futures","SOLUSDT",1736208046149,[[217.95,37.0],[217.94,1922.0],[217.93,182.0],[217.92,352.0],[217.91,457.0]],[[217.96,715.0],[217.97,262.0],[217.98,228.0],[217.99,327.0],[218.0,305.0]]]
["binance-futures","SOLUSDT",1736208046202,[[217.95,37.0],[217.94,1922.0],[217.93,182.0],[217.92,352.0],[217.91,457.0]],[[217.96,715.0],[217.97,262.0],[217.98,228.0],[217.99,325.0],[218.0,305.0]]]
["binance-futures","SOLUSDT",1736208046252,[[217.95,271.0],[217.94,1945.0],[217.93,228.0],[217.92,352.0],[217.91,457.0]],[[217.96,428.0],[217.97,130.0],[217.98,105.0],[217.99,195.0],[218.0,182.0]]]
["binance-futures","SOLUSDT",1736208046306,[[217.95,80.0],[217.94,1945.0],[217.93,180.0],[217.92,352.0],[217.91,459.0]],[[217.96,472.0],[217.97,140.0],[217.98,124.0],[217.99,189.0],[218.0,243.0]]]
["binance-futures","SOLUSDT",1736208046347,[[217.95,79.0],[217.94,1944.0],[217.93,179.0],[217.92,351.0],[217.91,459.0]],[[217.96,491.0],[217.97,140.0],[217.98,140.0],[217.99,209.0],[218.0,265.0]]]
["binance-futures","SOLUSDT",1736208046408,[[217.95,79.0],[217.94,1944.0],[217.93,179.0],[217.92,351.0],[217.91,459.0]],[[217.96,498.0],[217.97,140.0],[217.98,140.0],[217.99,219.0],[218.0,265.0]]]
["binance-futures","SOLUSDT",1736208046464,[[217.95,79.0],[217.94,1944.0],[217.93,179.0],[217.92,351.0],[217.91,459.0]],[[217.96,507.0],[217.97,140.0],[217.98,141.0],[217.99,224.0],[218.0,265.0]]]
["binance-futures","SOLUSDT",1736208046508,[[217.95,82.0],[217.94,1944.0],[217.93,179.0],[217.92,351.0],[217.91,459.0]],[[217.96,554.0],[217.97,140.0],[217.98,141.0],[217.99,199.0],[218.0,265.0]]]
["binance-futures","SOLUSDT",1736208046566,[[217.95,82.0],[217.94,1944.0],[217.93,179.0],[217.92,351.0],[217.91,459.0]],[[217.96,554.0],[217.97,150.0],[217.98,142.0],[217.99,199.0],[218.0,263.0]]]
["binance-futures","SOLUSDT",1736208046624,[[217.95,83.0],[217.94,1942.0],[217.93,179.0],[217.92,351.0],[217.91,459.0]],[[217.96,554.0],[217.97,150.0],[217.98,140.0],[217.99,199.0],[218.0,263.0]]]
["binance-futures","SOLUSDT",1736208046729,[[217.95,83.0],[217.94,1942.0],[217.93,187.0],[217.92,351.0],[217.91,459.0]],[[217.96,555.0],[217.97,150.0],[217.98,140.0],[217.99,199.0],[218.0,263.0]]]
["binance-futures","SOLUSDT",1736208046779,[[217.95,83.0],[217.94,1942.0],[217.93,187.0],[217.92,351.0],[217.91,459.0]],[[217.96,555.0],[217.97,150.0],[217.98,140.0],[217.99,199.0],[218.0,265.0]]]
["binance-futures","SOLUSDT",1736208046831,[[217.95,80.0],[217.94,1942.0],[217.93,187.0],[217.92,351.0],[217.91,459.0]],[[217.96,555.0],[217.97,150.0],[217.98,140.0],[217.99,199.0],[218.0,265.0]]]
["binance-futures","SOLUSDT",1736208046871,[[217.95,80.0],[217.94,1942.0],[217.93,187.0],[217.92,351.0],[217.91,459.0]],[[217.96,556.0],[217.97,154.0],[217.98,140.0],[217.99,199.0],[218.0,265.0]]]
["binance-futures","SOLUSDT",1736208046929,[[217.95,80.0],[217.94,1942.0],[217.93,187.0],[217.92,351.0],[217.91,459.0]],[[217.96,557.0],[217.97,154.0],[217.98,140.0],[217.99,199.0],[218.0,265.0]]]
["binance-futures","SOLUSDT",1736208046985,[[217.95,80.0],[217.94,1942.0],[217.93,187.0],[217.92,351.0],[217.91,461.0]],[[217.96,558.0],[217.97,154.0],[217.98,140.0],[217.99,201.0],[218.0,262.0]]]
["binance-futures","SOLUSDT",1736208047042,[[217.95,79.0],[217.94,1942.0],[217.93,187.0],[217.92,351.0],[217.91,461.0]],[[217.96,602.0],[217.97,154.0],[217.98,156.0],[217.99,224.0],[218.0,262.0]]]
["binance-futures","SOLUSDT",1736208047050,[[217.95,79.0],[217.94,1942.0],[217.93,187.0],[217.92,352.0],[217.91,461.0]],[[217.96,602.0],[217.97,154.0],[217.98,156.0],[217.99,224.0],[218.0,262.0]]]
["binance-futures","SOLUSDT",1736208047147,[[217.95,228.0],[217.94,1944.0],[217.93,187.0],[217.92,352.0],[217.91,461.0]],[[217.96,455.0],[217.97,41.0],[217.98,156.0],[217.99,224.0],[218.0,262.0]]]
["binance-futures","SOLUSDT",1736208047199,[[217.95,219.0],[217.94,1993.0],[217.93,280.0],[217.92,397.0],[217.91,712.0]],[[217.96,324.0],[217.97,16.0],[217.98,99.0],[217.99,31.0],[218.0,217.0]]]
["binance-futures","SOLUSDT",1736208047250,[[217.95,189.0],[217.94,1976.0],[217.93,259.0],[217.92,397.0],[217.91,712.0]],[[217.96,272.0],[217.97,16.0],[217.98,99.0],[217.99,55.0],[218.0,220.0]]]
["binance-futures","SOLUSDT",1736208047305,[[217.95,206.0],[217.94,2001.0],[217.93,272.0],[217.92,415.0],[217.91,712.0]],[[217.96,270.0],[217.97,16.0],[217.98,99.0],[217.99,73.0],[218.0,220.0]]]
["binance-futures","SOLUSDT",1736208047356,[[217.95,187.0],[217.94,1976.0],[217.93,251.0],[217.92,415.0],[217.91,712.0]],[[217.96,270.0],[217.97,27.0],[217.98,99.0],[217.99,55.0],[218.0,218.0]]]
["binance-futures","SOLUSDT",1736208047426,[[217.95,221.0],[217.94,1980.0],[217.93,238.0],[217.92,385.0],[217.91,712.0]],[[217.96,271.0],[217.97,27.0],[217.98,99.0],[217.99,55.0],[218.0,220.0]]]
["binance-futures","SOLUSDT",1736208047480,[[217.95,257.0],[217.94,1994.0],[217.93,263.0],[217.92,410.0],[217.91,714.0]],[[217.96,272.0],[217.97,16.0],[217.98,106.0],[217.99,55.0],[218.0,218.0]]]
["binance-futures","SOLUSDT",1736208047529,[[217.95,211.0],[217.94,1994.0],[217.93,263.0],[217.92,409.0],[217.91,714.0]],[[217.96,272.0],[217.97,31.0],[217.98,106.0],[217.99,55.0],[218.0,218.0]]]
["binance-futures","SOLUSDT",1736208047577,[[217.95,211.0],[217.94,1994.0],[217.93,263.0],[217.92,410.0],[217.91,714.0]],[[217.96,272.0],[217.97,31.0],[217.98,99.0],[217.99,55.0],[218.0,215.0]]]
["binance-futures","SOLUSDT",1736208047649,[[217.95,367.0],[217.94,2007.0],[217.93,263.0],[217.92,410.0],[217.91,708.0]],[[217.96,271.0],[217.97,27.0],[217.98,93.0],[217.99,55.0],[218.0,215.0]]]
["binance-futures","SOLUSDT",1736208047699,[[217.95,423.0],[217.94,2007.0],[217.93,263.0],[217.92,410.0],[217.91,708.0]],[[217.96,270.0],[217.97,22.0],[217.98,93.0],[217.99,55.0],[218.0,218.0]]]
["binance-futures","SOLUSDT",1736208047739,[[217.95,423.0],[217.94,2012.0],[217.93,263.0],[217.92,410.0],[217.91,708.0]],[[217.96,270.0],[217.97,22.0],[217.98,100.0],[217.99,75.0],[218.0,200.0]]]
["binance-futures","SOLUSDT",1736208047815,[[217.95,424.0],[217.94,2012.0],[217.93,265.0],[217.92,410.0],[217.91,708.0]],[[217.96,270.0],[217.97,24.0],[217.98,100.0],[217.99,75.0],[218.0,200.0]]]
["binance-futures","SOLUSDT",1736208047835,[[217.95,431.0],[217.94,2012.0],[217.93,266.0],[217.92,421.0],[217.91,708.0]],[[217.96,270.0],[217.97,24.0],[217.98,100.0],[217.99,75.0],[218.0,200.0]]]
["binance-futures","SOLUSDT",1736208047976,[[217.95,431.0],[217.94,2012.0],[217.93,266.0],[217.92,421.0],[217.91,708.0]],[[217.96,270.0],[217.97,24.0],[217.98,100.0],[217.99,75.0],[218.0,200.0]]]
["binance-futures","SOLUSDT",1736208048080,[[217.95,431.0],[217.94,2012.0],[217.93,266.0],[217.92,421.0],[217.91,708.0]],[[217.96,271.0],[217.97,24.0],[217.98,100.0],[217.99,75.0],[218.0,200.0]]]
["binance-futures","SOLUSDT",1736208048133,[[217.95,294.0],[217.94,1987.0],[217.93,241.0],[217.92,396.0],[217.91,685.0]],[[217.96,272.0],[217.97,26.0],[217.98,100.0],[217.99,75.0],[218.0,200.0]]]
["binance-futures","SOLUSDT",1736208048187,[[217.95,386.0],[217.94,1987.0],[217.93,241.0],[217.92,396.0],[217.91,709.0]],[[217.96,270.0],[217.97,26.0],[217.98,100.0],[217.99,75.0],[218.0,200.0]]]
["binance-futures","SOLUSDT",1736208048236,[[217.95,386.0],[217.94,2020.0],[217.93,272.0],[217.92,600.0],[217.91,559.0]],[[217.96,270.0],[217.97,26.0],[217.98,100.0],[217.99,75.0],[218.0,200.0]]]
["binance-futures","SOLUSDT",1736208048290,[[217.95,383.0],[217.94,2020.0],[217.93,305.0],[217.92,600.0],[217.91,559.0]],[[217.96,270.0],[217.97,26.0],[217.98,100.0],[217.99,75.0],[218.0,200.0]]]
["binance-futures","SOLUSDT",1736208048340,[[217.95,383.0],[217.94,2024.0],[217.93,305.0],[217.92,605.0],[217.91,559.0]],[[217.96,270.0],[217.97,26.0],[217.98,100.0],[217.99,75.0],[218.0,200.0]]]
["binance-futures","SOLUSDT",1736208048396,[[217.95,383.0],[217.94,1980.0],[217.93,261.0],[217.92,593.0],[217.91,559.0]],[[217.96,274.0],[217.97,26.0],[217.98,100.0],[217.99,75.0],[218.0,200.0]]]
["binance-futures","SOLUSDT",1736208048446,[[217.95,383.0],[217.94,1980.0],[217.93,261.0],[217.92,569.0],[217.91,535.0]],[[217.96,274.0],[217.97,26.0],[217.98,100.0],[217.99,75.0],[218.0,200.0]]]
["binance-futures","SOLUSDT",1736208048495,[[217.95,383.0],[217.94,1980.0],[217.93,261.0],[217.92,593.0],[217.91,559.0]],[[217.96,274.0],[217.97,26.0],[217.98,100.0],[217.99,75.0],[218.0,205.0]]]
["binance-futures","SOLUSDT",1736208048531,[[217.95,383.0],[217.94,1980.0],[217.93,261.0],[217.92,593.0],[217.91,559.0]],[[217.96,274.0],[217.97,26.0],[217.98,100.0],[217.99,75.0],[218.0,200.0]]]
["binance-futures","SOLUSDT",1736208048608,[[217.95,246.0],[217.94,1983.0],[217.93,261.0],[217.92,563.0],[217.91,511.0]],[[217.96,276.0],[217.97,26.0],[217.98,100.0],[217.99,94.0],[218.0,224.0]]]
["binance-futures","SOLUSDT",1736208048647,[[217.95,241.0],[217.94,1983.0],[217.93,261.0],[217.92,563.0],[217.91,511.0]],[[217.96,276.0],[217.97,26.0],[217.98,100.0],[217.99,94.0],[218.0,224.0]]]
["binance-futures","SOLUSDT",1736208048705,[[217.95,241.0],[217.94,1983.0],[217.93,261.0],[217.92,391.0],[217.91,661.0]],[[217.96,276.0],[217.97,26.0],[217.98,100.0],[217.99,74.0],[218.0,224.0]]]
["binance-futures","SOLUSDT",1736208048763,[[217.95,211.0],[217.94,1983.0],[217.93,227.0],[217.92,391.0],[217.91,659.0]],[[217.96,276.0],[217.97,26.0],[217.98,100.0],[217.99,74.0],[218.0,224.0]]]
["binance-futures","SOLUSDT",1736208048807,[[217.95,215.0],[217.94,1976.0],[217.93,227.0],[217.92,391.0],[217.91,659.0]],[[217.96,276.0],[217.97,26.0],[217.98,100.0],[217.99,74.0],[218.0,224.0]]]
["binance-futures","SOLUSDT",1736208048872,[[217.95,127.0],[217.94,1972.0],[217.93,185.0],[217.92,391.0],[217.91,625.0]],[[217.96,276.0],[217.97,26.0],[217.98,101.0],[217.99,74.0],[218.0,226.0]]]
["binance-futures","SOLUSDT",1736208048933,[[217.95,129.0],[217.94,1967.0],[217.93,185.0],[217.92,391.0],[217.91,625.0]],[[217.96,276.0],[217.97,26.0],[217.98,101.0],[217.99,74.0],[218.0,226.0]]]
["binance-futures","SOLUSDT",1736208049006,[[217.95,79.0],[217.94,1956.0],[217.93,185.0],[217.92,373.0],[217.91,633.0]],[[217.96,280.0],[217.97,26.0],[217.98,101.0],[217.99,74.0],[218.0,230.0]]]
["binance-futures","SOLUSDT",1736208049057,[[217.96,37.0],[217.95,470.0],[217.94,1956.0],[217.93,185.0],[217.92,391.0]],[[217.97,99.0],[217.98,58.0],[217.99,66.0],[218.0,190.0],[218.01,276.0]]]
["binance-futures","SOLUSDT",1736208049108,[[217.96,438.0],[217.95,705.0],[217.94,2001.0],[217.93,213.0],[217.92,441.0]],[[217.97,91.0],[217.98,58.0],[217.99,23.0],[218.0,191.0],[218.01,257.0]]]
["binance-futures","SOLUSDT",1736208049148,[[217.96,628.0],[217.95,565.0],[217.94,2048.0],[217.93,213.0],[217.92,443.0]],[[217.97,91.0],[217.98,58.0],[217.99,23.0],[218.0,191.0],[218.01,257.0]]]
["binance-futures","SOLUSDT",1736208049211,[[217.94,1462.0],[217.93,116.0],[217.92,240.0]],[[217.95,533.0],[217.96,301.0],[217.97,242.0],[217.98,177.0],[217.99,137.0]]]
["binance-futures","SOLUSDT",1736208049263,[[217.94,1440.0],[217.93,113.0],[217.92,216.0],[217.91,342.0],[217.9,1333.0]],[[217.95,329.0],[217.96,312.0],[217.97,259.0],[217.98,195.0],[217.99,137.0]]]
["binance-futures","SOLUSDT",1736208049315,[[217.94,1438.0],[217.93,153.0],[217.92,220.0],[217.91,342.0],[217.9,1283.0]],[[217.95,223.0],[217.96,300.0],[217.97,264.0],[217.98,83.0],[217.99,139.0]]]
["binance-futures","SOLUSDT",1736208049363,[[217.94,1438.0],[217.93,153.0],[217.92,220.0],[217.91,342.0],[217.9,1283.0]],[[217.95,151.0],[217.96,300.0],[217.97,154.0],[217.98,83.0],[217.99,139.0]]]
["binance-futures","SOLUSDT",1736208049419,[[217.94,1438.0],[217.93,153.0],[217.92,218.0],[217.91,342.0],[217.9,1283.0]],[[217.95,242.0],[217.96,292.0],[217.97,154.0],[217.98,83.0],[217.99,151.0]]]
["binance-futures","SOLUSDT",1736208049468,[[217.94,1438.0],[217.93,153.0],[217.92,196.0],[217.91,342.0],[217.9,1287.0]],[[217.95,242.0],[217.96,292.0],[217.97,154.0],[217.98,83.0],[217.99,151.0]]]
["binance-futures","SOLUSDT",1736208049522,[[217.94,1438.0],[217.93,153.0],[217.92,191.0],[217.91,346.0],[217.9,1283.0]],[[217.95,242.0],[217.96,292.0],[217.97,154.0],[217.98,83.0],[217.99,156.0]]]
["binance-futures","SOLUSDT",1736208049560,[[217.94,1438.0],[217.93,153.0],[217.92,191.0],[217.91,346.0],[217.9,1287.0]],[[217.95,242.0],[217.96,292.0],[217.97,154.0],[217.98,82.0],[217.99,152.0]]]
["binance-futures","SOLUSDT",1736208049621,[[217.94,1438.0],[217.93,161.0],[217.92,191.0],[217.91,346.0],[217.9,1287.0]],[[217.95,245.0],[217.96,292.0],[217.97,154.0],[217.98,82.0],[217.99,152.0]]]
["binance-futures","SOLUSDT",1736208049690,[[217.94,1438.0],[217.93,161.0],[217.92,191.0],[217.91,518.0],[217.9,1287.0]],[[217.95,245.0],[217.96,292.0],[217.97,154.0],[217.98,82.0],[217.99,152.0]]]
["binance-futures","SOLUSDT",1736208049748,[[217.94,1438.0],[217.93,161.0],[217.92,405.0],[217.91,518.0],[217.9,1145.0]],[[217.95,245.0],[217.96,292.0],[217.97,154.0],[217.98,82.0],[217.99,152.0]]]
["binance-futures","SOLUSDT",1736208049752,[[217.94,1438.0],[217.93,189.0],[217.92,219.0],[217.91,657.0],[217.9,1145.0]],[[217.95,245.0],[217.96,292.0],[217.97,154.0],[217.98,82.0],[217.99,152.0]]]
["binance-futures","SOLUSDT",1736208049850,[[217.94,1438.0],[217.93,161.0],[217.92,219.0],[217.91,657.0],[217.9,1195.0]],[[217.95,243.0],[217.96,292.0],[217.97,154.0],[217.98,82.0],[217.99,158.0]]]
["binance-futures","SOLUSDT",1736208049904,[[217.94,1440.0],[217.93,161.0],[217.92,219.0],[217.91,657.0],[217.9,1195.0]],[[217.95,243.0],[217.96,292.0],[217.97,154.0],[217.98,82.0],[217.99,156.0]]]
["binance-futures","SOLUSDT",1736208050010,[[217.94,1440.0],[217.93,161.0],[217.92,214.0],[217.91,657.0],[217.9,1195.0]],[[217.95,244.0],[217.96,292.0],[217.97,199.0],[217.98,82.0],[217.99,156.0]]]
["binance-futures","SOLUSDT",1736208050050,[[217.94,1440.0],[217.93,161.0],[217.92,214.0],[217.91,705.0],[217.9,1243.0]],[[217.95,244.0],[217.96,292.0],[217.97,199.0],[217.98,82.0],[217.99,156.0]]]
["binance-futures","SOLUSDT",1736208050103,[[217.94,1440.0],[217.93,156.0],[217.92,245.0],[217.91,705.0],[217.9,1243.0]],[[217.95,245.0],[217.96,292.0],[217.97,199.0],[217.98,82.0],[217.99,156.0]]]
["binance-futures","SOLUSDT",1736208050156,[[217.94,1440.0],[217.93,156.0],[217.92,245.0],[217.91,705.0],[217.9,1243.0]],[[217.95,247.0],[217.96,292.0],[217.97,199.0],[217.98,82.0],[217.99,156.0]]]
["binance-futures","SOLUSDT",1736208050221,[[217.94,1440.0],[217.93,148.0],[217.92,245.0],[217.91,657.0],[217.9,1195.0]],[[217.95,244.0],[217.96,292.0],[217.97,199.0],[217.98,82.0],[217.99,156.0]]]
["binance-futures","SOLUSDT",1736208050265,[[217.94,1440.0],[217.93,148.0],[217.92,245.0],[217.91,675.0],[217.9,1191.0]],[[217.95,249.0],[217.96,292.0],[217.97,199.0],[217.98,100.0],[217.99,161.0]]]
["binance-futures","SOLUSDT",1736208050329,[[217.94,1424.0],[217.93,148.0],[217.92,247.0],[217.91,662.0],[217.9,1191.0]],[[217.95,350.0],[217.96,292.0],[217.97,199.0],[217.98,102.0],[217.99,161.0]]]
["binance-futures","SOLUSDT",1736208050370,[[217.94,1424.0],[217.93,148.0],[217.92,247.0],[217.91,662.0],[217.9,1191.0]],[[217.95,350.0],[217.96,292.0],[217.97,199.0],[217.98,100.0],[217.99,158.0]]]
["binance-futures","SOLUSDT",1736208050419,[[217.94,1424.0],[217.93,145.0],[217.92,247.0],[217.91,662.0],[217.9,1191.0]],[[217.95,350.0],[217.96,292.0],[217.97,199.0],[217.98,100.0],[217.99,158.0]]]
["binance-futures","SOLUSDT",1736208050487,[[217.94,1424.0],[217.93,145.0],[217.92,247.0],[217.91,662.0],[217.9,1191.0]],[[217.95,258.0],[217.96,292.0],[217.97,199.0],[217.98,100.0],[217.99,158.0]]]
["binance-futures","SOLUSDT",1736208050532,[[217.94,1424.0],[217.93,145.0],[217.92,247.0],[217.91,662.0],[217.9,1191.0]],[[217.95,256.0],[217.96,292.0],[217.97,199.0],[217.98,100.0],[217.99,158.0]]]
["binance-futures","SOLUSDT",1736208050571,[[217.94,1424.0],[217.93,145.0],[217.92,247.0],[217.91,680.0],[217.9,1191.0]],[[217.95,247.0],[217.96,292.0],[217.97,199.0],[217.98,100.0],[217.99,158.0]]]
["binance-futures","SOLUSDT",1736208050690,[[217.94,1424.0],[217.93,145.0],[217.92,247.0],[217.91,726.0],[217.9,1241.0]],[[217.95,247.0],[217.96,292.0],[217.97,199.0],[217.98,100.0],[217.99,153.0]]]
["binance-futures","SOLUSDT",1736208050738,[[217.94,1424.0],[217.93,145.0],[217.92,247.0],[217.91,726.0],[217.9,1241.0]],[[217.95,247.0],[217.96,292.0],[217.97,199.0],[217.98,100.0],[217.99,162.0]]]
["binance-futures","SOLUSDT",1736208050800,[[217.94,1422.0],[217.93,145.0],[217.92,243.0],[217.91,730.0],[217.9,1241.0]],[[217.95,247.0],[217.96,292.0],[217.97,199.0],[217.98,100.0],[217.99,162.0]]]
["binance-futures","SOLUSDT",1736208050850,[[217.94,1422.0],[217.93,145.0],[217.92,243.0],[217.91,494.0],[217.9,1363.0]],[[217.95,335.0],[217.96,292.0],[217.97,245.0],[217.98,100.0],[217.99,167.0]]]
["binance-futures","SOLUSDT",1736208050899,[[217.94,1422.0],[217.93,145.0],[217.92,220.0],[217.91,494.0],[217.9,1191.0]],[[217.95,344.0],[217.96,292.0],[217.97,261.0],[217.98,126.0],[217.99,203.0]]]
["binance-futures","SOLUSDT",1736208050953,[[217.94,1422.0],[217.93,129.0],[217.92,238.0],[217.91,492.0],[217.9,1191.0]],[[217.95,344.0],[217.96,292.0],[217.97,268.0],[217.98,133.0],[217.99,203.0]]]
["binance-futures","SOLUSDT",1736208051007,[[217.94,1422.0],[217.93,129.0],[217.92,242.0],[217.91,490.0],[217.9,1191.0]],[[217.95,436.0],[217.96,292.0],[217.97,268.0],[217.98,133.0],[217.99,203.0]]]
["binance-futures","SOLUSDT",1736208051055,[[217.94,1422.0],[217.93,129.0],[217.92,242.0],[217.91,490.0],[217.9,1191.0]],[[217.95,442.0],[217.96,337.0],[217.97,223.0],[217.98,133.0],[217.99,203.0]]]
["binance-futures","SOLUSDT",1736208051077,[[217.94,1422.0],[217.93,129.0],[217.92,242.0],[217.91,490.0],[217.9,1191.0]],[[217.95,442.0],[217.96,337.0],[217.97,223.0],[217.98,133.0],[217.99,202.0]]]
["binance-futures","SOLUSDT",1736208051163,[[217.94,1423.0],[217.93,85.0],[217.92,286.0],[217.91,490.0],[217.9,1189.0]],[[217.95,449.0],[217.96,337.0],[217.97,227.0],[217.98,133.0],[217.99,202.0]]]
["binance-futures","SOLUSDT",1736208051244,[[217.94,1423.0],[217.93,85.0],[217.92,286.0],[217.91,490.0],[217.9,1189.0]],[[217.95,451.0],[217.96,337.0],[217.97,227.0],[217.98,133.0],[217.99,202.0]]]
["binance-futures","SOLUSDT",1736208051320,[[217.94,1405.0],[217.93,85.0],[217.92,286.0],[217.91,488.0],[217.9,1189.0]],[[217.95,452.0],[217.96,337.0],[217.97,227.0],[217.98,133.0],[217.99,202.0]]]
["binance-futures","SOLUSDT",1736208051369,[[217.94,1405.0],[217.93,85.0],[217.92,286.0],[217.91,488.0],[217.9,1189.0]],[[217.95,460.0],[217.96,337.0],[217.97,227.0],[217.98,133.0],[217.99,197.0]]]
["binance-futures","SOLUSDT",1736208051431,[[217.94,1405.0],[217.93,85.0],[217.92,291.0],[217.91,488.0],[217.9,1189.0]],[[217.95,460.0],[217.96,337.0],[217.97,227.0],[217.98,133.0],[217.99,197.0]]]
["binance-futures","SOLUSDT",1736208051476,[[217.94,1405.0],[217.93,85.0],[217.92,291.0],[217.91,488.0],[217.9,1189.0]],[[217.95,460.0],[217.96,337.0],[217.97,227.0],[217.98,133.0],[217.99,195.0]]]
["binance-futures","SOLUSDT",1736208051589,[[217.94,1405.0],[217.93,85.0],[217.92,291.0],[217.91,488.0],[217.9,1189.0]],[[217.95,461.0],[217.96,337.0],[217.97,227.0],[217.98,133.0],[217.99,195.0]]]
["binance-futures","SOLUSDT",1736208051640,[[217.94,1405.0],[217.93,85.0],[217.92,291.0],[217.91,488.0],[217.9,1189.0]],[[217.95,462.0],[217.96,337.0],[217.97,227.0],[217.98,133.0],[217.99,195.0]]]
["binance-futures","SOLUSDT",1736208051670,[[217.94,1405.0],[217.93,85.0],[217.92,291.0],[217.91,505.0],[217.9,1189.0]],[[217.95,461.0],[217.96,337.0],[217.97,227.0],[217.98,133.0],[217.99,195.0]]]
["binance-futures","SOLUSDT",1736208051751,[[217.94,1405.0],[217.93,85.0],[217.92,294.0],[217.91,505.0],[217.9,1189.0]],[[217.95,461.0],[217.96,337.0],[217.97,227.0],[217.98,133.0],[217.99,195.0]]]
["binance-futures","SOLUSDT",1736208051797,[[217.94,1405.0],[217.93,85.0],[217.92,294.0],[217.91,505.0],[217.9,1189.0]],[[217.95,373.0],[217.96,337.0],[217.97,227.0],[217.98,133.0],[217.99,195.0]]]
["binance-futures","SOLUSDT",1736208051926,[[217.94,1408.0],[217.93,85.0],[217.92,294.0],[217.91,505.0],[217.9,1189.0]],[[217.95,367.0],[217.96,337.0],[217.97,227.0],[217.98,133.0],[217.99,195.0]]]
["binance-futures","SOLUSDT",1736208051959,[[217.94,1408.0],[217.93,85.0],[217.92,294.0],[217.91,505.0],[217.9,1191.0]],[[217.95,367.0],[217.96,337.0],[217.97,227.0],[217.98,133.0],[217.99,195.0]]]
["binance-futures","SOLUSDT",1736208052016,[[217.94,1408.0],[217.93,85.0],[217.92,294.0],[217.91,505.0],[217.9,1191.0]],[[217.95,360.0],[217.96,337.0],[217.97,227.0],[217.98,133.0],[217.99,195.0]]]
["binance-futures","SOLUSDT",1736208052091,[[217.94,1408.0],[217.93,85.0],[217.92,294.0],[217.91,550.0],[217.9,1236.0]],[[217.95,360.0],[217.96,337.0],[217.97,227.0],[217.98,133.0],[217.99,195.0]]]
["binance-futures","SOLUSDT",1736208052144,[[217.94,1408.0],[217.93,85.0],[217.92,294.0],[217.91,545.0],[217.9,1239.0]],[[217.95,360.0],[217.96,337.0],[217.97,227.0],[217.98,133.0],[217.99,190.0]]]
["binance-futures","SOLUSDT",1736208052285,[[217.94,1408.0],[217.93,85.0],[217.92,294.0],[217.91,545.0],[217.9,1239.0]],[[217.95,363.0],[217.96,337.0],[217.97,227.0],[217.98,133.0],[217.99,190.0]]]
["binance-futures","SOLUSDT",1736208052353,[[217.94,1408.0],[217.93,85.0],[217.92,292.0],[217.91,550.0],[217.9,1235.0]],[[217.95,363.0],[217.96,337.0],[217.97,227.0],[217.98,133.0],[217.99,195.0]]]
["binance-futures","SOLUSDT",1736208052400,[[217.94,1408.0],[217.93,85.0],[217.92,287.0],[217.91,505.0],[217.9,1188.0]],[[217.95,364.0],[217.96,337.0],[217.97,227.0],[217.98,133.0],[217.99,197.0]]]
["binance-futures","SOLUSDT",1736208052444,[[217.94,1408.0],[217.93,85.0],[217.92,287.0],[217.91,505.0],[217.9,1188.0]],[[217.95,383.0],[217.96,337.0],[217.97,227.0],[217.98,133.0],[217.99,197.0]]]
["binance-futures","SOLUSDT",1736208052511,[[217.94,1409.0],[217.93,85.0],[217.92,287.0],[217.91,505.0],[217.9,1235.0]],[[217.95,383.0],[217.96,337.0],[217.97,227.0],[217.98,133.0],[217.99,195.0]]]
["binance-futures","SOLUSDT",1736208052563,[[217.94,1409.0],[217.93,85.0],[217.92,287.0],[217.91,505.0],[217.9,1235.0]],[[217.95,383.0],[217.96,337.0],[217.97,227.0],[217.98,133.0],[217.99,197.0]]]
["binance-futures","SOLUSDT",1736208052602,[[217.94,1409.0],[217.93,85.0],[217.92,287.0],[217.91,500.0],[217.9,1235.0]],[[217.95,335.0],[217.96,292.0],[217.97,227.0],[217.98,133.0],[217.99,195.0]]]
["binance-futures","SOLUSDT",1736208052703,[[217.94,1409.0],[217.93,85.0],[217.92,294.0],[217.91,500.0],[217.9,1235.0]],[[217.95,335.0],[217.96,292.0],[217.97,227.0],[217.98,153.0],[217.99,186.0]]]
["binance-futures","SOLUSDT",1736208052772,[[217.94,1409.0],[217.93,85.0],[217.92,294.0],[217.91,500.0],[217.9,1239.0]],[[217.95,329.0],[217.96,292.0],[217.97,227.0],[217.98,153.0],[217.99,183.0]]]
["binance-futures","SOLUSDT",1736208052879,[[217.94,1409.0],[217.93,85.0],[217.92,294.0],[217.91,500.0],[217.9,1239.0]],[[217.95,329.0],[217.96,292.0],[217.97,227.0],[217.98,153.0],[217.99,183.0]]]
["binance-futures","SOLUSDT",1736208052932,[[217.94,1409.0],[217.93,85.0],[217.92,294.0],[217.91,500.0],[217.9,1235.0]],[[217.95,329.0],[217.96,292.0],[217.97,227.0],[217.98,153.0],[217.99,188.0]]]
["binance-futures","SOLUSDT",1736208052987,[[217.94,1409.0],[217.93,85.0],[217.92,294.0],[217.91,500.0],[217.9,1191.0]],[[217.95,454.0],[217.96,292.0],[217.97,227.0],[217.98,153.0],[217.99,224.0]]]
["binance-futures","SOLUSDT",1736208053036,[[217.94,1409.0],[217.93,85.0],[217.92,279.0],[217.91,500.0],[217.9,1191.0]],[[217.95,458.0],[217.96,337.0],[217.97,227.0],[217.98,153.0],[217.99,226.0]]]
["binance-futures","SOLUSDT",1736208053089,[[217.94,1409.0],[217.93,85.0],[217.92,279.0],[217.91,500.0],[217.9,1191.0]],[[217.95,465.0],[217.96,337.0],[217.97,227.0],[217.98,153.0],[217.99,226.0]]]
["binance-futures","SOLUSDT",1736208053191,[[217.94,1409.0],[217.93,85.0],[217.92,279.0],[217.91,500.0],[217.9,1191.0]],[[217.95,436.0],[217.96,337.0],[217.97,227.0],[217.98,153.0],[217.99,190.0]]]
["binance-futures","SOLUSDT",1736208053241,[[217.94,1411.0],[217.93,85.0],[217.92,279.0],[217.91,552.0],[217.9,1239.0]],[[217.95,344.0],[217.96,292.0],[217.97,227.0],[217.98,153.0],[217.99,183.0]]]
["binance-futures","SOLUSDT",1736208053299,[[217.94,1411.0],[217.93,85.0],[217.92,279.0],[217.91,557.0],[217.9,1239.0]],[[217.95,337.0],[217.96,292.0],[217.97,227.0],[217.98,153.0],[217.99,183.0]]]
["binance-futures","SOLUSDT",1736208053383,[[217.94,1412.0],[217.93,85.0],[217.92,279.0],[217.91,557.0],[217.9,1239.0]],[[217.95,368.0],[217.96,292.0],[217.97,227.0],[217.98,153.0],[217.99,183.0]]]
["binance-futures","SOLUSDT",1736208053420,[[217.94,1414.0],[217.93,85.0],[217.92,279.0],[217.91,557.0],[217.9,1239.0]],[[217.95,337.0],[217.96,292.0],[217.97,227.0],[217.98,153.0],[217.99,183.0]]]
["binance-futures","SOLUSDT",1736208053469,[[217.94,1414.0],[217.93,85.0],[217.92,279.0],[217.91,565.0],[217.9,1239.0]],[[217.95,337.0],[217.96,292.0],[217.97,227.0],[217.98,153.0],[217.99,183.0]]]
["binance-futures","SOLUSDT",1736208053540,[[217.94,1410.0],[217.93,103.0],[217.92,279.0],[217.91,565.0],[217.9,1235.0]],[[217.95,429.0],[217.96,337.0],[217.97,227.0],[217.98,158.0],[217.99,183.0]]]
["binance-futures","SOLUSDT",1736208053577,[[217.94,1410.0],[217.93,103.0],[217.92,279.0],[217.91,521.0],[217.9,1191.0]],[[217.95,429.0],[217.96,337.0],[217.97,223.0],[217.98,158.0],[217.99,187.0]]]
["binance-futures","SOLUSDT",1736208053698,[[217.94,1410.0],[217.93,103.0],[217.92,279.0],[217.91,516.0],[217.9,1191.0]],[[217.95,443.0],[217.96,337.0],[217.97,223.0],[217.98,158.0],[217.99,187.0]]]
["binance-futures","SOLUSDT",1736208053749,[[217.94,1413.0],[217.93,103.0],[217.92,279.0],[217.91,516.0],[217.9,1233.0]],[[217.95,429.0],[217.96,337.0],[217.97,223.0],[217.98,158.0],[217.99,187.0]]]
["binance-futures","SOLUSDT",1736208053799,[[217.94,1413.0],[217.93,103.0],[217.92,277.0],[217.91,502.0],[217.9,1235.0]],[[217.95,429.0],[217.96,337.0],[217.97,207.0],[217.98,132.0],[217.99,187.0]]]
["binance-futures","SOLUSDT",1736208053855,[[217.94,1413.0],[217.93,103.0],[217.92,314.0],[217.91,578.0],[217.9,1273.0]],[[217.95,425.0],[217.96,337.0],[217.97,207.0],[217.98,127.0],[217.99,187.0]]]
["binance-futures","SOLUSDT",1736208053909,[[217.94,1413.0],[217.93,103.0],[217.92,302.0],[217.91,577.0],[217.9,1273.0]],[[217.95,425.0],[217.96,337.0],[217.97,207.0],[217.98,127.0],[217.99,187.0]]]
["binance-futures","SOLUSDT",1736208054043,[[217.94,1413.0],[217.93,103.0],[217.92,252.0],[217.91,501.0],[217.9,1239.0]],[[217.95,425.0],[217.96,337.0],[217.97,207.0],[217.98,127.0],[217.99,187.0]]]
["binance-futures","SOLUSDT",1736208054085,[[217.94,1413.0],[217.93,103.0],[217.92,243.0],[217.91,491.0],[217.9,1195.0]],[[217.95,425.0],[217.96,337.0],[217.97,207.0],[217.98,146.0],[217.99,187.0]]]
["binance-futures","SOLUSDT",1736208054133,[[217.94,1413.0],[217.93,103.0],[217.92,243.0],[217.91,491.0],[217.9,1195.0]],[[217.95,447.0],[217.96,337.0],[217.97,207.0],[217.98,146.0],[217.99,187.0]]]
["binance-futures","SOLUSDT",1736208054195,[[217.94,1357.0],[217.93,103.0],[217.92,243.0],[217.91,491.0],[217.9,1191.0]],[[217.95,454.0],[217.96,337.0],[217.97,223.0],[217.98,172.0],[217.99,192.0]]]
["binance-futures","SOLUSDT",1736208054228,[[217.94,1357.0],[217.93,103.0],[217.92,243.0],[217.91,491.0],[217.9,1193.0]],[[217.95,454.0],[217.96,337.0],[217.97,223.0],[217.98,172.0],[217.99,192.0]]]
["binance-futures","SOLUSDT",1736208054306,[[217.94,1357.0],[217.93,103.0],[217.92,243.0],[217.91,491.0],[217.9,1198.0]],[[217.95,436.0],[217.96,337.0],[217.97,223.0],[217.98,172.0],[217.99,192.0]]]
["binance-futures","SOLUSDT",1736208054391,[[217.94,1365.0],[217.93,103.0],[217.92,276.0],[217.91,524.0],[217.9,1229.0]],[[217.95,438.0],[217.96,337.0],[217.97,207.0],[217.98,146.0],[217.99,156.0]]]
["binance-futures","SOLUSDT",1736208054428,[[217.94,1365.0],[217.93,103.0],[217.92,276.0],[217.91,524.0],[217.9,1229.0]],[[217.95,454.0],[217.96,337.0],[217.97,207.0],[217.98,146.0],[217.99,156.0]]]
["binance-futures","SOLUSDT",1736208054515,[[217.94,1365.0],[217.93,103.0],[217.92,243.0],[217.91,491.0],[217.9,1229.0]],[[217.95,456.0],[217.96,337.0],[217.97,207.0],[217.98,172.0],[217.99,189.0]]]
["binance-futures","SOLUSDT",1736208054604,[[217.94,1366.0],[217.93,103.0],[217.92,276.0],[217.91,524.0],[217.9,1229.0]],[[217.95,438.0],[217.96,337.0],[217.97,207.0],[217.98,146.0],[217.99,156.0]]]
["binance-futures","SOLUSDT",1736208054671,[[217.94,1366.0],[217.93,103.0],[217.92,318.0],[217.91,566.0],[217.9,1275.0]],[[217.95,339.0],[217.96,292.0],[217.97,207.0],[217.98,146.0],[217.99,151.0]]]
["binance-futures","SOLUSDT",1736208054720,[[217.94,1366.0],[217.93,113.0],[217.92,318.0],[217.91,566.0],[217.9,1277.0]],[[217.95,378.0],[217.96,292.0],[217.97,227.0],[217.98,126.0],[217.99,151.0]]]
["binance-futures","SOLUSDT",1736208054835,[[217.94,1366.0],[217.93,113.0],[217.92,285.0],[217.91,533.0],[217.9,1277.0]],[[217.95,380.0],[217.96,292.0],[217.97,227.0],[217.98,126.0],[217.99,151.0]]]
["binance-futures","SOLUSDT",1736208054878,[[217.94,1365.0],[217.93,113.0],[217.92,242.0],[217.91,490.0],[217.9,1197.0]],[[217.95,482.0],[217.96,339.0],[217.97,227.0],[217.98,152.0],[217.99,225.0]]]
["binance-futures","SOLUSDT",1736208054908,[[217.94,1365.0],[217.93,113.0],[217.92,242.0],[217.91,490.0],[217.9,1192.0]],[[217.95,489.0],[217.96,339.0],[217.97,227.0],[217.98,152.0],[217.99,228.0]]]
["binance-futures","SOLUSDT",1736208055020,[[217.94,1365.0],[217.93,113.0],[217.92,242.0],[217.91,461.0],[217.9,1192.0]],[[217.95,489.0],[217.96,339.0],[217.97,227.0],[217.98,152.0],[217.99,228.0]]]
["binance-futures","SOLUSDT",1736208055099,[[217.94,1366.0],[217.93,113.0],[217.92,201.0],[217.91,452.0],[217.9,1192.0]],[[217.95,490.0],[217.96,339.0],[217.97,227.0],[217.98,152.0],[217.99,228.0]]]
["binance-futures","SOLUSDT",1736208055128,[[217.94,1366.0],[217.93,103.0],[217.92,201.0],[217.91,452.0],[217.9,1192.0]],[[217.95,492.0],[217.96,339.0],[217.97,227.0],[217.98,152.0],[217.99,228.0]]]
["binance-futures","SOLUSDT",1736208055201,[[217.94,1366.0],[217.93,103.0],[217.92,201.0],[217.91,452.0],[217.9,1192.0]],[[217.95,496.0],[217.96,339.0],[217.97,227.0],[217.98,152.0],[217.99,228.0]]]
["binance-futures","SOLUSDT",1736208055308,[[217.94,1366.0],[217.93,103.0],[217.92,201.0],[217.91,452.0],[217.9,1190.0]],[[217.95,514.0],[217.96,339.0],[217.97,227.0],[217.98,152.0],[217.99,228.0]]]
["binance-futures","SOLUSDT",1736208055360,[[217.94,1366.0],[217.93,103.0],[217.92,201.0],[217.91,452.0],[217.9,1223.0]],[[217.95,426.0],[217.96,339.0],[217.97,227.0],[217.98,152.0],[217.99,228.0]]]
["binance-futures","SOLUSDT",1736208055405,[[217.94,1366.0],[217.93,103.0],[217.92,196.0],[217.91,452.0],[217.9,1265.0]],[[217.95,423.0],[217.96,337.0],[217.97,227.0],[217.98,152.0],[217.99,225.0]]]
["binance-futures","SOLUSDT",1736208055460,[[217.94,1366.0],[217.93,103.0],[217.92,196.0],[217.91,452.0],[217.9,1190.0]],[[217.95,426.0],[217.96,337.0],[217.97,227.0],[217.98,152.0],[217.99,225.0]]]
["binance-futures","SOLUSDT",1736208055527,[[217.94,1370.0],[217.93,103.0],[217.92,196.0],[217.91,452.0],[217.9,1265.0]],[[217.95,392.0],[217.96,245.0],[217.97,227.0],[217.98,152.0],[217.99,225.0]]]
["binance-futures","SOLUSDT",1736208055599,[[217.94,1370.0],[217.93,103.0],[217.92,196.0],[217.91,450.0],[217.9,1271.0]],[[217.95,392.0],[217.96,200.0],[217.97,227.0],[217.98,152.0],[217.99,221.0]]]
["binance-futures","SOLUSDT",1736208055605,[[217.94,1370.0],[217.93,103.0],[217.92,190.0],[217.91,450.0],[217.9,1271.0]],[[217.95,392.0],[217.96,200.0],[217.97,227.0],[217.98,152.0],[217.99,221.0]]]
["binance-futures","SOLUSDT",1736208055702,[[217.94,1370.0],[217.93,103.0],[217.92,190.0],[217.91,433.0],[217.9,1271.0]],[[217.95,412.0],[217.96,200.0],[217.97,207.0],[217.98,152.0],[217.99,185.0]]]
["binance-futures","SOLUSDT",1736208055750,[[217.94,1378.0],[217.93,103.0],[217.92,190.0],[217.91,433.0],[217.9,1225.0]],[[217.95,412.0],[217.96,202.0],[217.97,207.0],[217.98,152.0],[217.99,190.0]]]
["binance-futures","SOLUSDT",1736208055808,[[217.94,1378.0],[217.93,103.0],[217.92,190.0],[217.91,433.0],[217.9,1225.0]],[[217.95,412.0],[217.96,200.0],[217.97,207.0],[217.98,152.0],[217.99,226.0]]]
["binance-futures","SOLUSDT",1736208055839,[[217.94,1370.0],[217.93,103.0],[217.92,190.0],[217.91,433.0],[217.9,1225.0]],[[217.95,414.0],[217.96,200.0],[217.97,207.0],[217.98,152.0],[217.99,226.0]]]
["binance-futures","SOLUSDT",1736208055881,[[217.94,1370.0],[217.93,103.0],[217.92,190.0],[217.91,433.0],[217.9,1225.0]],[[217.95,414.0],[217.96,200.0],[217.97,161.0],[217.98,152.0],[217.99,226.0]]]
["binance-futures","SOLUSDT",1736208055941,[[217.94,1370.0],[217.93,103.0],[217.92,190.0],[217.91,433.0],[217.9,1192.0]],[[217.95,414.0],[217.96,200.0],[217.97,161.0],[217.98,152.0],[217.99,226.0]]]
["binance-futures","SOLUSDT",1736208056010,[[217.94,1370.0],[217.93,103.0],[217.92,190.0],[217.91,429.0],[217.9,1192.0]],[[217.95,414.0],[217.96,200.0],[217.97,161.0],[217.98,152.0],[217.99,226.0]]]
["binance-futures","SOLUSDT",1736208056064,[[217.94,1370.0],[217.93,103.0],[217.92,185.0],[217.91,429.0],[217.9,1192.0]],[[217.95,414.0],[217.96,200.0],[217.97,161.0],[217.98,152.0],[217.99,226.0]]]
["binance-futures","SOLUSDT",1736208056122,[[217.94,1375.0],[217.93,103.0],[217.92,185.0],[217.91,429.0],[217.9,1234.0]],[[217.95,390.0],[217.96,200.0],[217.97,161.0],[217.98,152.0],[217.99,226.0]]]
["binance-futures","SOLUSDT",1736208056171,[[217.94,1376.0],[217.93,103.0],[217.92,227.0],[217.91,504.0],[217.9,1271.0]],[[217.95,367.0],[217.96,200.0],[217.97,161.0],[217.98,126.0],[217.99,152.0]]]
["binance-futures","SOLUSDT",1736208056224,[[217.94,1376.0],[217.93,105.0],[217.92,227.0],[217.91,504.0],[217.9,1273.0]],[[217.95,382.0],[217.96,200.0],[217.97,161.0],[217.98,126.0],[217.99,152.0]]]
["binance-futures","SOLUSDT",1736208056260,[[217.94,1377.0],[217.93,101.0],[217.92,229.0],[217.91,504.0],[217.9,1273.0]],[[217.95,382.0],[217.96,200.0],[217.97,207.0],[217.98,126.0],[217.99,152.0]]]
["binance-futures","SOLUSDT",1736208056332,[[217.94,1377.0],[217.93,101.0],[217.92,187.0],[217.91,462.0],[217.9,1231.0]],[[217.95,386.0],[217.96,200.0],[217.97,207.0],[217.98,126.0],[217.99,152.0]]]
["binance-futures","SOLUSDT",1736208056382,[[217.94,1377.0],[217.93,101.0],[217.92,187.0],[217.91,462.0],[217.9,1227.0]],[[217.95,386.0],[217.96,200.0],[217.97,207.0],[217.98,126.0],[217.99,157.0]]]
["binance-futures","SOLUSDT",1736208056440,[[217.94,1376.0],[217.93,105.0],[217.92,187.0],[217.91,462.0],[217.9,1227.0]],[[217.95,387.0],[217.96,200.0],[217.97,207.0],[217.98,126.0],[217.99,157.0]]]
["binance-futures","SOLUSDT",1736208056464,[[217.94,1376.0],[217.93,105.0],[217.92,187.0],[217.91,462.0],[217.9,1269.0]],[[217.95,387.0],[217.96,200.0],[217.97,161.0],[217.98,126.0],[217.99,157.0]]]
["binance-futures","SOLUSDT",1736208056545,[[217.94,1376.0],[217.93,104.0],[217.92,187.0],[217.91,462.0],[217.9,1269.0]],[[217.95,389.0],[217.96,200.0],[217.97,207.0],[217.98,126.0],[217.99,157.0]]]
["binance-futures","SOLUSDT",1736208056596,[[217.94,1376.0],[217.93,104.0],[217.92,187.0],[217.91,462.0],[217.9,1269.0]],[[217.95,389.0],[217.96,200.0],[217.97,207.0],[217.98,152.0],[217.99,190.0]]]
["binance-futures","SOLUSDT",1736208056650,[[217.94,1376.0],[217.93,104.0],[217.92,187.0],[217.91,429.0],[217.9,1194.0]],[[217.95,402.0],[217.96,202.0],[217.97,207.0],[217.98,152.0],[217.99,190.0]]]
["binance-futures","SOLUSDT",1736208056668,[[217.94,1376.0],[217.93,67.0],[217.92,187.0],[217.91,429.0],[217.9,1194.0]],[[217.95,409.0],[217.96,202.0],[217.97,207.0],[217.98,152.0],[217.99,226.0]]]
["binance-futures","SOLUSDT",1736208056757,[[217.94,1376.0],[217.93,67.0],[217.92,187.0],[217.91,429.0],[217.9,1194.0]],[[217.95,418.0],[217.96,202.0],[217.97,207.0],[217.98,152.0],[217.99,226.0]]]
["binance-futures","SOLUSDT",1736208056800,[[217.94,1376.0],[217.93,67.0],[217.92,187.0],[217.91,429.0],[217.9,1194.0]],[[217.95,418.0],[217.96,202.0],[217.97,207.0],[217.98,152.0],[217.99,226.0]]]
["binance-futures","SOLUSDT",1736208056849,[[217.94,1376.0],[217.93,67.0],[217.92,187.0],[217.91,462.0],[217.9,1227.0]],[[217.95,412.0],[217.96,200.0],[217.97,207.0],[217.98,126.0],[217.99,193.0]]]
["binance-futures","SOLUSDT",1736208056912,[[217.94,1378.0],[217.93,98.0],[217.92,262.0],[217.91,504.0],[217.9,1273.0]],[[217.95,291.0],[217.96,200.0],[217.97,161.0],[217.98,171.0],[217.99,152.0]]]
["binance-futures","SOLUSDT",1736208056962,[[217.94,1406.0],[217.93,102.0],[217.92,267.0],[217.91,690.0],[217.9,1273.0]],[[217.95,222.0],[217.96,80.0],[217.97,161.0],[217.98,153.0],[217.99,152.0]]]
["binance-futures","SOLUSDT",1736208057017,[[217.94,1401.0],[217.93,98.0],[217.92,296.0],[217.91,690.0],[217.9,1273.0]],[[217.95,218.0],[217.96,30.0],[217.97,161.0],[217.98,153.0],[217.99,59.0]]]
["binance-futures","SOLUSDT",1736208057069,[[217.94,1410.0],[217.93,98.0],[217.92,436.0],[217.91,690.0],[217.9,1273.0]],[[217.95,180.0],[217.96,28.0],[217.97,151.0],[217.98,84.0],[217.99,57.0]]]
["binance-futures","SOLUSDT",1736208057118,[[217.94,1427.0],[217.93,326.0],[217.92,358.0],[217.91,518.0],[217.9,1273.0]],[[217.95,180.0],[217.96,22.0],[217.97,144.0],[217.98,84.0],[217.99,57.0]]]
["binance-futures","SOLUSDT",1736208057176,[[217.94,1427.0],[217.93,308.0],[217.92,358.0],[217.91,519.0],[217.9,1268.0]],[[217.95,179.0],[217.96,23.0],[217.97,144.0],[217.98,78.0],[217.99,57.0]]]
["binance-futures","SOLUSDT",1736208057221,[[217.94,1445.0],[217.93,314.0],[217.92,358.0],[217.91,519.0],[217.9,1268.0]],[[217.95,178.0],[217.96,24.0],[217.97,144.0],[217.98,78.0],[217.99,62.0]]]
["binance-futures","SOLUSDT",1736208057264,[[217.94,1445.0],[217.93,142.0],[217.92,498.0],[217.91,636.0],[217.9,1270.0]],[[217.95,178.0],[217.96,24.0],[217.97,144.0],[217.98,83.0],[217.99,62.0]]]
["binance-futures","SOLUSDT",1736208057304,[[217.94,1446.0],[217.93,142.0],[217.92,502.0],[217.91,636.0],[217.9,1270.0]],[[217.95,178.0],[217.96,24.0],[217.97,144.0],[217.98,83.0],[217.99,62.0]]]
["binance-futures","SOLUSDT",1736208057371,[[217.94,1429.0],[217.93,73.0],[217.92,469.0],[217.91,636.0],[217.9,1276.0]],[[217.95,178.0],[217.96,24.0],[217.97,144.0],[217.98,83.0],[217.99,95.0]]]
["binance-futures","SOLUSDT",1736208057408,[[217.94,1429.0],[217.93,73.0],[217.92,469.0],[217.91,636.0],[217.9,1276.0]],[[217.95,179.0],[217.96,24.0],[217.97,144.0],[217.98,83.0],[217.99,95.0]]]
["binance-futures","SOLUSDT",1736208057481,[[217.94,1420.0],[217.93,73.0],[217.92,469.0],[217.91,643.0],[217.9,1276.0]],[[217.95,180.0],[217.96,24.0],[217.97,144.0],[217.98,101.0],[217.99,95.0]]]
["binance-futures","SOLUSDT",1736208057542,[[217.94,1420.0],[217.93,73.0],[217.92,469.0],[217.91,648.0],[217.9,1286.0]],[[217.95,180.0],[217.96,24.0],[217.97,149.0],[217.98,101.0],[217.99,95.0]]]
["binance-futures","SOLUSDT",1736208057557,[[217.94,1420.0],[217.93,73.0],[217.92,427.0],[217.91,614.0],[217.9,1292.0]],[[217.95,180.0],[217.96,24.0],[217.97,149.0],[217.98,101.0],[217.99,95.0]]]
["binance-futures","SOLUSDT",1736208057606,[[217.94,1420.0],[217.93,73.0],[217.92,427.0],[217.91,614.0],[217.9,1293.0]],[[217.95,180.0],[217.96,24.0],[217.97,149.0],[217.98,101.0],[217.99,95.0]]]
["binance-futures","SOLUSDT",1736208057690,[[217.94,1429.0],[217.93,105.0],[217.92,469.0],[217.91,656.0],[217.9,1293.0]],[[217.95,180.0],[217.96,24.0],[217.97,149.0],[217.98,83.0],[217.99,90.0]]]
["binance-futures","SOLUSDT",1736208057725,[[217.94,1438.0],[217.93,136.0],[217.92,502.0],[217.91,656.0],[217.9,1293.0]],[[217.95,160.0],[217.96,24.0],[217.97,149.0],[217.98,83.0],[217.99,76.0]]]
["binance-futures","SOLUSDT",1736208057801,[[217.94,1438.0],[217.93,138.0],[217.92,500.0],[217.91,656.0],[217.9,1293.0]],[[217.95,160.0],[217.96,24.0],[217.97,149.0],[217.98,83.0],[217.99,76.0]]]
["binance-futures","SOLUSDT",1736208057851,[[217.94,1473.0],[217.93,138.0],[217.92,501.0],[217.91,656.0],[217.9,1293.0]],[[217.95,160.0],[217.96,24.0],[217.97,149.0],[217.98,83.0],[217.99,76.0]]]
["binance-futures","SOLUSDT",1736208057887,[[217.94,1473.0],[217.93,138.0],[217.92,501.0],[217.91,656.0],[217.9,1293.0]],[[217.95,159.0],[217.96,24.0],[217.97,149.0],[217.98,83.0],[217.99,76.0]]]
["binance-futures","SOLUSDT",1736208057960,[[217.94,1467.0],[217.93,138.0],[217.92,501.0],[217.91,656.0],[217.9,1293.0]],[[217.95,160.0],[217.96,24.0],[217.97,149.0],[217.98,83.0],[217.99,109.0]]]
["binance-futures","SOLUSDT",1736208058010,[[217.94,1461.0],[217.93,138.0],[217.92,501.0],[217.91,656.0],[217.9,1293.0]],[[217.95,160.0],[217.96,24.0],[217.97,149.0],[217.98,89.0],[217.99,109.0]]]
["binance-futures","SOLUSDT",1736208058065,[[217.94,1461.0],[217.93,75.0],[217.92,426.0],[217.91,656.0],[217.9,1293.0]],[[217.95,160.0],[217.96,24.0],[217.97,149.0],[217.98,89.0],[217.99,114.0]]]
["binance-futures","SOLUSDT",1736208058229,[[217.94,1461.0],[217.93,75.0],[217.92,426.0],[217.91,684.0],[217.9,1328.0]],[[217.95,160.0],[217.96,24.0],[217.97,149.0],[217.98,89.0],[217.99,114.0]]]
["binance-futures","SOLUSDT",1736208058301,[[217.94,1446.0],[217.93,75.0],[217.92,426.0],[217.91,597.0],[217.9,1329.0]],[[217.95,165.0],[217.96,24.0],[217.97,149.0],[217.98,89.0],[217.99,150.0]]]
["binance-futures","SOLUSDT",1736208058343,[[217.94,1402.0],[217.93,75.0],[217.92,254.0],[217.91,735.0],[217.9,1363.0]],[[217.95,165.0],[217.96,24.0],[217.97,149.0],[217.98,112.0],[217.99,150.0]]]
["binance-futures","SOLUSDT",1736208058399,[[217.94,1402.0],[217.93,51.0],[217.92,272.0],[217.91,735.0],[217.9,1363.0]],[[217.95,166.0],[217.96,24.0],[217.97,149.0],[217.98,112.0],[217.99,150.0]]]
["binance-futures","SOLUSDT",1736208058440,[[217.94,1402.0],[217.93,81.0],[217.92,302.0],[217.91,735.0],[217.9,1401.0]],[[217.95,167.0],[217.96,24.0],[217.97,145.0],[217.98,112.0],[217.99,117.0]]]
["binance-futures","SOLUSDT",1736208058508,[[217.94,1405.0],[217.93,81.0],[217.92,302.0],[217.91,735.0],[217.9,1401.0]],[[217.95,168.0],[217.96,24.0],[217.97,145.0],[217.98,112.0],[217.99,117.0]]]
["binance-futures","SOLUSDT",1736208058561,[[217.94,1405.0],[217.93,83.0],[217.92,340.0],[217.91,773.0],[217.9,1401.0]],[[217.95,168.0],[217.96,24.0],[217.97,145.0],[217.98,112.0],[217.99,117.0]]]
["binance-futures","SOLUSDT",1736208058587,[[217.94,1405.0],[217.93,83.0],[217.92,340.0],[217.91,773.0],[217.9,1401.0]],[[217.95,168.0],[217.96,24.0],[217.97,145.0],[217.98,112.0],[217.99,76.0]]]
["binance-futures","SOLUSDT",1736208058660,[[217.94,1395.0],[217.93,82.0],[217.92,340.0],[217.91,781.0],[217.9,1401.0]],[[217.95,168.0],[217.96,24.0],[217.97,145.0],[217.98,83.0],[217.99,76.0]]]
["binance-futures","SOLUSDT",1736208058703,[[217.94,1395.0],[217.93,82.0],[217.92,375.0],[217.91,786.0],[217.9,1406.0]],[[217.95,168.0],[217.96,24.0],[217.97,145.0],[217.98,83.0],[217.99,57.0]]]
["binance-futures","SOLUSDT",1736208058767,[[217.94,1414.0],[217.93,97.0],[217.92,375.0],[217.91,826.0],[217.9,1406.0]],[[217.95,168.0],[217.96,24.0],[217.97,145.0],[217.98,83.0],[217.99,57.0]]]
["binance-futures","SOLUSDT",1736208058917,[[217.94,1374.0],[217.93,124.0],[217.92,337.0],[217.91,788.0],[217.9,1406.0]],[[217.95,171.0],[217.96,24.0],[217.97,237.0],[217.98,89.0],[217.99,57.0]]]
["binance-futures","SOLUSDT",1736208058956,[[217.94,1374.0],[217.93,124.0],[217.92,337.0],[217.91,788.0],[217.9,1406.0]],[[217.95,170.0],[217.96,35.0],[217.97,237.0],[217.98,89.0],[217.99,62.0]]]
["binance-futures","SOLUSDT",1736208059010,[[217.94,1373.0],[217.93,94.0],[217.92,307.0],[217.91,788.0],[217.9,1368.0]],[[217.95,170.0],[217.96,35.0],[217.97,237.0],[217.98,89.0],[217.99,92.0]]]
["binance-futures","SOLUSDT",1736208059091,[[217.94,1372.0],[217.93,122.0],[217.92,335.0],[217.91,824.0],[217.9,1368.0]],[[217.95,170.0],[217.96,35.0],[217.97,237.0],[217.98,89.0],[217.99,92.0]]]
["binance-futures","SOLUSDT",1736208059138,[[217.94,923.0],[217.93,94.0],[217.92,295.0],[217.91,722.0],[217.9,1104.0]],[[217.95,274.0],[217.96,81.0],[217.97,301.0],[217.98,159.0],[217.99,137.0]]]
["binance-futures","SOLUSDT",1736208059192,[[217.94,922.0],[217.93,94.0],[217.92,295.0],[217.91,695.0],[217.9,1104.0]],[[217.95,400.0],[217.96,81.0],[217.97,309.0],[217.98,214.0],[217.99,92.0]]]
["binance-futures","SOLUSDT",1736208059245,[[217.94,840.0],[217.93,60.0],[217.92,290.0],[217.91,695.0],[217.9,1104.0]],[[217.95,423.0],[217.96,91.0],[217.97,370.0],[217.98,159.0],[217.99,92.0]]]
["binance-futures","SOLUSDT",1736208059296,[[217.91,391.0],[217.9,954.0]],[[217.92,483.0],[217.93,337.0],[217.94,365.0],[217.95,356.0],[217.96,219.0]]]
["binance-futures","SOLUSDT",1736208059347,[[217.91,379.0],[217.9,708.0],[217.89,3489.0],[217.88,743.0],[217.87,359.0]],[[217.92,406.0],[217.93,285.0],[217.94,296.0],[217.95,353.0],[217.96,113.0]]]
["binance-futures","SOLUSDT",1736208059396,[[217.91,381.0],[217.9,654.0],[217.89,3452.0],[217.88,729.0],[217.87,396.0]],[[217.92,406.0],[217.93,277.0],[217.94,280.0],[217.95,353.0],[217.96,116.0]]]
["binance-futures","SOLUSDT",1736208059447,[[217.91,393.0],[217.9,654.0],[217.89,3452.0],[217.88,747.0],[217.87,404.0]],[[217.92,413.0],[217.93,277.0],[217.94,280.0],[217.95,357.0],[217.96,116.0]]]
["binance-futures","SOLUSDT",1736208059500,[[217.91,381.0],[217.9,654.0],[217.89,3452.0],[217.88,747.0],[217.87,404.0]],[[217.92,417.0],[217.93,277.0],[217.94,280.0],[217.95,357.0],[217.96,116.0]]]
["binance-futures","SOLUSDT",1736208059552,[[217.91,303.0],[217.9,654.0],[217.89,3452.0],[217.88,729.0],[217.87,408.0]],[[217.92,361.0],[217.93,287.0],[217.94,296.0],[217.95,363.0],[217.96,111.0]]]
["binance-futures","SOLUSDT",1736208059605,[[217.91,294.0],[217.9,654.0],[217.89,3448.0],[217.88,751.0],[217.87,416.0]],[[217.92,361.0],[217.93,287.0],[217.94,296.0],[217.95,363.0],[217.96,108.0]]]
["binance-futures","SOLUSDT",1736208059657,[[217.91,288.0],[217.9,654.0],[217.89,3448.0],[217.88,751.0],[217.87,416.0]],[[217.92,358.0],[217.93,269.0],[217.94,296.0],[217.95,367.0],[217.96,108.0]]]
["binance-futures","SOLUSDT",1736208059710,[[217.91,288.0],[217.9,654.0],[217.89,3448.0],[217.88,733.0],[217.87,412.0]],[[217.92,376.0],[217.93,277.0],[217.94,309.0],[217.95,367.0],[217.96,116.0]]]
["binance-futures","SOLUSDT",1736208059758,[[217.91,288.0],[217.9,654.0],[217.89,3448.0],[217.88,733.0],[217.87,412.0]],[[217.92,395.0],[217.93,277.0],[217.94,309.0],[217.95,367.0],[217.96,116.0]]]
["binance-futures","SOLUSDT",1736208059866,[[217.91,268.0],[217.9,169.0],[217.89,3472.0],[217.88,722.0],[217.87,418.0]],[[217.92,432.0],[217.93,287.0],[217.94,325.0],[217.95,367.0],[217.96,122.0]]]
["binance-futures","SOLUSDT",1736208059917,[[217.91,267.0],[217.9,124.0],[217.89,3425.0],[217.88,714.0],[217.87,416.0]],[[217.92,436.0],[217.93,287.0],[217.94,375.0],[217.95,367.0],[217.96,77.0]]]
["binance-futures","SOLUSDT",1736208059971,[[217.91,267.0],[217.9,124.0],[217.89,3338.0],[217.88,695.0],[217.87,381.0]],[[217.92,436.0],[217.93,287.0],[217.94,375.0],[217.95,367.0],[217.96,77.0]]]
["binance-futures","SOLUSDT",1736208060026,[[217.91,267.0],[217.9,607.0],[217.89,3437.0],[217.88,758.0],[217.87,433.0]],[[217.92,212.0],[217.93,287.0],[217.94,375.0],[217.95,409.0],[217.96,120.0]]]
["binance-futures","SOLUSDT",1736208060078,[[217.91,151.0],[217.9,598.0],[217.89,3401.0],[217.88,743.0],[217.87,448.0]],[[217.92,304.0],[217.93,322.0],[217.94,379.0],[217.95,443.0],[217.96,156.0]]]
["binance-futures","SOLUSDT",1736208060129,[[217.91,149.0],[217.9,595.0],[217.89,3399.0],[217.88,743.0],[217.87,453.0]],[[217.92,333.0],[217.93,322.0],[217.94,379.0],[217.95,443.0],[217.96,159.0]]]
["binance-futures","SOLUSDT",1736208060177,[[217.91,153.0],[217.9,595.0],[217.89,3399.0],[217.88,743.0],[217.87,453.0]],[[217.92,333.0],[217.93,322.0],[217.94,379.0],[217.95,443.0],[217.96,159.0]]]
["binance-futures","SOLUSDT",1736208060222,[[217.91,163.0],[217.9,595.0],[217.89,3401.0],[217.88,743.0],[217.87,453.0]],[[217.92,337.0],[217.93,322.0],[217.94,379.0],[217.95,443.0],[217.96,159.0]]]
["binance-futures","SOLUSDT",1736208060286,[[217.91,166.0],[217.9,595.0],[217.89,3401.0],[217.88,743.0],[217.87,453.0]],[[217.92,337.0],[217.93,322.0],[217.94,379.0],[217.95,443.0],[217.96,159.0]]]
["binance-futures","SOLUSDT",1736208060337,[[217.91,170.0],[217.9,595.0],[217.89,3401.0],[217.88,743.0],[217.87,455.0]],[[217.92,337.0],[217.93,324.0],[217.94,379.0],[217.95,443.0],[217.96,159.0]]]
["binance-futures","SOLUSDT",1736208060390,[[217.9,99.0],[217.89,3365.0],[217.88,584.0],[217.87,370.0]],[[217.91,642.0],[217.92,375.0],[217.93,427.0],[217.94,434.0],[217.95,396.0]]]
["binance-futures","SOLUSDT",1736208060442,[[217.9,118.0],[217.89,3248.0],[217.88,593.0],[217.87,383.0],[217.86,540.0]],[[217.91,648.0],[217.92,473.0],[217.93,443.0],[217.94,397.0],[217.95,396.0]]]
["binance-futures","SOLUSDT",1736208060492,[[217.9,151.0],[217.89,3328.0],[217.88,593.0],[217.87,356.0],[217.86,558.0]],[[217.91,646.0],[217.92,473.0],[217.93,448.0],[217.94,397.0],[217.95,396.0]]]
["binance-futures","SOLUSDT",1736208060545,[[217.9,160.0],[217.89,3328.0],[217.88,595.0],[217.87,356.0],[217.86,558.0]],[[217.91,491.0],[217.92,461.0],[217.93,429.0],[217.94,374.0],[217.95,367.0]]]
["binance-futures","SOLUSDT",1736208060596,[[217.9,164.0],[217.89,3328.0],[217.88,601.0],[217.87,356.0],[217.86,612.0]],[[217.91,492.0],[217.92,271.0],[217.93,429.0],[217.94,374.0],[217.95,415.0]]]
["binance-futures","SOLUSDT",1736208060647,[[217.9,176.0],[217.89,3328.0],[217.88,601.0],[217.87,356.0],[217.86,612.0]],[[217.91,492.0],[217.92,271.0],[217.93,429.0],[217.94,374.0],[217.95,416.0]]]
["binance-futures","SOLUSDT",1736208060700,[[217.9,176.0],[217.89,3328.0],[217.88,601.0],[217.87,356.0],[217.86,612.0]],[[217.91,493.0],[217.92,271.0],[217.93,429.0],[217.94,374.0],[217.95,416.0]]]
["binance-futures","SOLUSDT",1736208060735,[[217.9,176.0],[217.89,3328.0],[217.88,601.0],[217.87,357.0],[217.86,613.0]],[[217.91,493.0],[217.92,279.0],[217.93,429.0],[217.94,374.0],[217.95,416.0]]]
["binance-futures","SOLUSDT",1736208060804,[[217.9,182.0],[217.89,3328.0],[217.88,601.0],[217.87,357.0],[217.86,613.0]],[[217.91,472.0],[217.92,279.0],[217.93,429.0],[217.94,374.0],[217.95,416.0]]]
["binance-futures","SOLUSDT",1736208060855,[[217.9,194.0],[217.89,3328.0],[217.88,601.0],[217.87,357.0],[217.86,613.0]],[[217.91,472.0],[217.92,279.0],[217.93,429.0],[217.94,374.0],[217.95,416.0]]]
["binance-futures","SOLUSDT",1736208060903,[[217.9,206.0],[217.89,3328.0],[217.88,601.0],[217.87,357.0],[217.86,613.0]],[[217.91,472.0],[217.92,279.0],[217.93,429.0],[217.94,374.0],[217.95,335.0]]]
["binance-futures","SOLUSDT",1736208060966,[[217.9,240.0],[217.89,3328.0],[217.88,601.0],[217.87,357.0],[217.86,613.0]],[[217.91,472.0],[217.92,279.0],[217.93,429.0],[217.94,374.0],[217.95,330.0]]]
["binance-futures","SOLUSDT",1736208061034,[[217.9,229.0],[217.89,3328.0],[217.88,601.0],[217.87,357.0],[217.86,613.0]],[[217.91,453.0],[217.92,269.0],[217.93,429.0],[217.94,374.0],[217.95,330.0]]]
["binance-futures","SOLUSDT",1736208061093,[[217.9,230.0],[217.89,3328.0],[217.88,601.0],[217.87,357.0],[217.86,613.0]],[[217.91,453.0],[217.92,267.0],[217.93,429.0],[217.94,374.0],[217.95,330.0]]]
["binance-futures","SOLUSDT",1736208061140,[[217.9,230.0],[217.89,3328.0],[217.88,601.0],[217.87,357.0],[217.86,613.0]],[[217.91,472.0],[217.92,267.0],[217.93,429.0],[217.94,379.0],[217.95,330.0]]]
["binance-futures","SOLUSDT",1736208061199,[[217.9,230.0],[217.89,3328.0],[217.88,601.0],[217.87,357.0],[217.86,613.0]],[[217.91,472.0],[217.92,267.0],[217.93,429.0],[217.94,379.0],[217.95,330.0]]]
["binance-futures","SOLUSDT",1736208061253,[[217.9,230.0],[217.89,3321.0],[217.88,601.0],[217.87,347.0],[217.86,595.0]],[[217.91,472.0],[217.92,269.0],[217.93,429.0],[217.94,379.0],[217.95,330.0]]]
["binance-futures","SOLUSDT",1736208061301,[[217.9,230.0],[217.89,3324.0],[217.88,573.0],[217.87,354.0],[217.86,595.0]],[[217.91,472.0],[217.92,271.0],[217.93,429.0],[217.94,379.0],[217.95,330.0]]]
["binance-futures","SOLUSDT",1736208061362,[[217.9,180.0],[217.89,3244.0],[217.88,244.0],[217.87,297.0],[217.86,595.0]],[[217.91,524.0],[217.92,271.0],[217.93,429.0],[217.94,379.0],[217.95,369.0]]]
["binance-futures","SOLUSDT",1736208061414,[[217.89,3159.0],[217.88,34.0],[217.87,149.0],[217.86,411.0]],[[217.9,1072.0],[217.91,362.0],[217.92,306.0],[217.93,525.0],[217.94,413.0]]]
["binance-futures","SOLUSDT",1736208061465,[[217.89,3159.0],[217.88,33.0],[217.87,53.0],[217.86,280.0],[217.85,441.0]],[[217.9,920.0],[217.91,347.0],[217.92,370.0],[217.93,487.0],[217.94,413.0]]]
["binance-futures","SOLUSDT",1736208061516,[[217.89,3139.0],[217.88,38.0],[217.87,41.0],[217.86,231.0],[217.85,518.0]],[[217.9,883.0],[217.91,349.0],[217.92,404.0],[217.93,491.0],[217.94,418.0]]]
["binance-futures","SOLUSDT",1736208061567,[[217.89,3125.0],[217.88,31.0],[217.87,78.0],[217.86,231.0],[217.85,504.0]],[[217.9,819.0],[217.91,353.0],[217.92,392.0],[217.93,465.0],[217.94,394.0]]]
["binance-futures","SOLUSDT",1736208061617,[[217.89,3126.0],[217.88,26.0],[217.87,78.0],[217.86,231.0],[217.85,509.0]],[[217.9,825.0],[217.91,353.0],[217.92,390.0],[217.93,465.0],[217.94,433.0]]]
["binance-futures","SOLUSDT",1736208061666,[[217.89,3126.0],[217.88,21.0],[217.87,118.0],[217.86,231.0],[217.85,509.0]],[[217.9,825.0],[217.91,353.0],[217.92,390.0],[217.93,465.0],[217.94,433.0]]]
["binance-futures","SOLUSDT",1736208061721,[[217.89,3126.0],[217.88,39.0],[217.87,118.0],[217.86,231.0],[217.85,509.0]],[[217.9,801.0],[217.91,361.0],[217.92,390.0],[217.93,465.0],[217.94,433.0]]]
["binance-futures","SOLUSDT",1736208061765,[[217.89,3126.0],[217.88,39.0],[217.87,117.0],[217.86,231.0],[217.85,509.0]],[[217.9,801.0],[217.91,361.0],[217.92,390.0],[217.93,465.0],[217.94,433.0]]]
["binance-futures","SOLUSDT",1736208061824,[[217.89,3126.0],[217.88,39.0],[217.87,117.0],[217.86,231.0],[217.85,509.0]],[[217.9,779.0],[217.91,361.0],[217.92,390.0],[217.93,465.0],[217.94,433.0]]]
["binance-futures","SOLUSDT",1736208061873,[[217.89,3126.0],[217.88,39.0],[217.87,117.0],[217.86,231.0],[217.85,509.0]],[[217.9,782.0],[217.91,361.0],[217.92,390.0],[217.93,465.0],[217.94,433.0]]]
["binance-futures","SOLUSDT",1736208061930,[[217.89,3126.0],[217.88,34.0],[217.87,117.0],[217.86,172.0],[217.85,509.0]],[[217.9,782.0],[217.91,361.0],[217.92,390.0],[217.93,465.0],[217.94,341.0]]]
["binance-futures","SOLUSDT",1736208061979,[[217.89,3126.0],[217.88,34.0],[217.87,104.0],[217.86,172.0],[217.85,509.0]],[[217.9,782.0],[217.91,361.0],[217.92,390.0],[217.93,465.0],[217.94,341.0]]]
["binance-futures","SOLUSDT",1736208062084,[[217.89,3123.0],[217.88,34.0],[217.87,64.0],[217.86,172.0],[217.85,509.0]],[[217.9,784.0],[217.91,361.0],[217.92,409.0],[217.93,494.0],[217.94,341.0]]]
["binance-futures","SOLUSDT",1736208062137,[[217.89,3123.0],[217.88,20.0],[217.87,64.0],[217.86,172.0],[217.85,549.0]],[[217.9,784.0],[217.91,361.0],[217.92,409.0],[217.93,494.0],[217.94,341.0]]]
["binance-futures","SOLUSDT",1736208062166,[[217.89,3123.0],[217.88,20.0],[217.87,104.0],[217.86,172.0],[217.85,509.0]],[[217.9,784.0],[217.91,361.0],[217.92,409.0],[217.93,494.0],[217.94,341.0]]]
["binance-futures","SOLUSDT",1736208062241,[[217.89,3123.0],[217.88,22.0],[217.87,104.0],[217.86,172.0],[217.85,509.0]],[[217.9,800.0],[217.91,361.0],[217.92,418.0],[217.93,494.0],[217.94,341.0]]]
["binance-futures","SOLUSDT",1736208062248,[[217.89,3123.0],[217.88,22.0],[217.87,104.0],[217.86,172.0],[217.85,509.0]],[[217.9,798.0],[217.91,361.0],[217.92,418.0],[217.93,494.0],[217.94,341.0]]]
["binance-futures","SOLUSDT",1736208062418,[[217.89,3123.0],[217.88,22.0],[217.87,104.0],[217.86,172.0],[217.85,511.0]],[[217.9,806.0],[217.91,361.0],[217.92,418.0],[217.93,494.0],[217.94,342.0]]]
["binance-futures","SOLUSDT",1736208062472,[[217.86,3.0],[217.85,175.0]],[[217.87,393.0],[217.88,692.0],[217.89,861.0],[217.9,462.0],[217.91,168.0]]]
["binance-futures","SOLUSDT",1736208062523,[[217.85,21.0],[217.84,640.0],[217.83,348.0],[217.82,369.0],[217.81,439.0]],[[217.86,777.0],[217.87,497.0],[217.88,470.0],[217.89,799.0],[217.9,350.0]]]
["binance-futures","SOLUSDT",1736208062573,[[217.85,93.0],[217.84,259.0],[217.83,202.0],[217.82,145.0],[217.81,587.0]],[[217.86,889.0],[217.87,515.0],[217.88,400.0],[217.89,719.0],[217.9,453.0]]]
["binance-futures","SOLUSDT",1736208062626,[[217.85,171.0],[217.84,239.0],[217.83,163.0],[217.82,131.0],[217.81,601.0]],[[217.86,754.0],[217.87,515.0],[217.88,433.0],[217.89,705.0],[217.9,300.0]]]
["binance-futures","SOLUSDT",1736208062676,[[217.85,137.0],[217.84,213.0],[217.83,181.0],[217.82,130.0],[217.81,502.0]],[[217.86,748.0],[217.87,521.0],[217.88,453.0],[217.89,688.0],[217.9,289.0]]]
["binance-futures","SOLUSDT",1736208062729,[[217.85,138.0],[217.84,213.0],[217.83,173.0],[217.82,144.0],[217.81,503.0]],[[217.86,742.0],[217.87,366.0],[217.88,447.0],[217.89,688.0],[217.9,304.0]]]
["binance-futures","SOLUSDT",1736208062779,[[217.85,138.0],[217.84,72.0],[217.83,173.0],[217.82,144.0],[217.81,505.0]],[[217.86,742.0],[217.87,366.0],[217.88,453.0],[217.89,688.0],[217.9,316.0]]]
["binance-futures","SOLUSDT",1736208062824,[[217.85,138.0],[217.84,72.0],[217.83,173.0],[217.82,144.0],[217.81,499.0]],[[217.86,752.0],[217.87,366.0],[217.88,415.0],[217.89,688.0],[217.9,316.0]]]
["binance-futures","SOLUSDT",1736208062885,[[217.85,138.0],[217.84,58.0],[217.83,173.0],[217.82,139.0],[217.81,499.0]],[[217.86,752.0],[217.87,366.0],[217.88,415.0],[217.89,706.0],[217.9,316.0]]]
["binance-futures","SOLUSDT",1736208062930,[[217.85,22.0],[217.84,58.0],[217.83,159.0],[217.82,145.0],[217.81,493.0]],[[217.86,808.0],[217.87,366.0],[217.88,415.0],[217.89,708.0],[217.9,316.0]]]
["binance-futures","SOLUSDT",1736208062992,[[217.85,22.0],[217.84,58.0],[217.83,159.0],[217.82,128.0],[217.81,488.0]],[[217.86,808.0],[217.87,373.0],[217.88,417.0],[217.89,708.0],[217.9,316.0]]]
["binance-futures","SOLUSDT",1736208063043,[[217.85,22.0],[217.84,58.0],[217.83,159.0],[217.82,128.0],[217.81,488.0]],[[217.86,806.0],[217.87,373.0],[217.88,422.0],[217.89,712.0],[217.9,361.0]]]
["binance-futures","SOLUSDT",1736208063093,[[217.85,22.0],[217.84,58.0],[217.83,159.0],[217.82,128.0],[217.81,488.0]],[[217.86,808.0],[217.87,373.0],[217.88,422.0],[217.89,719.0],[217.9,368.0]]]
["binance-futures","SOLUSDT",1736208063144,[[217.85,22.0],[217.84,80.0],[217.83,159.0],[217.82,128.0],[217.81,488.0]],[[217.86,808.0],[217.87,373.0],[217.88,422.0],[217.89,719.0],[217.9,368.0]]]
["binance-futures","SOLUSDT",1736208063188,[[217.85,22.0],[217.84,114.0],[217.83,159.0],[217.82,134.0],[217.81,482.0]],[[217.86,810.0],[217.87,373.0],[217.88,415.0],[217.89,707.0],[217.9,361.0]]]
["binance-futures","SOLUSDT",1736208063248,[[217.85,22.0],[217.84,136.0],[217.83,159.0],[217.82,134.0],[217.81,482.0]],[[217.86,810.0],[217.87,373.0],[217.88,419.0],[217.89,709.0],[217.9,349.0]]]
["binance-futures","SOLUSDT",1736208063296,[[217.85,22.0],[217.84,114.0],[217.83,158.0],[217.82,130.0],[217.81,482.0]],[[217.86,812.0],[217.87,400.0],[217.88,421.0],[217.89,709.0],[217.9,355.0]]]
["binance-futures","SOLUSDT",1736208063350,[[217.85,11.0],[217.84,58.0],[217.83,159.0],[217.82,130.0],[217.81,486.0]],[[217.86,807.0],[217.87,418.0],[217.88,421.0],[217.89,709.0],[217.9,356.0]]]
["binance-futures","SOLUSDT",1736208063400,[[217.85,11.0],[217.84,58.0],[217.83,151.0],[217.82,127.0],[217.81,486.0]],[[217.86,808.0],[217.87,418.0],[217.88,423.0],[217.89,711.0],[217.9,356.0]]]
["binance-futures","SOLUSDT",1736208063450,[[217.85,11.0],[217.84,58.0],[217.83,147.0],[217.82,126.0],[217.81,517.0]],[[217.86,822.0],[217.87,418.0],[217.88,423.0],[217.89,711.0],[217.9,356.0]]]
["binance-futures","SOLUSDT",1736208063511,[[217.84,98.0],[217.83,141.0],[217.82,160.0],[217.81,512.0]],[[217.85,615.0],[217.86,385.0],[217.87,354.0],[217.88,446.0],[217.89,708.0]]]
["binance-futures","SOLUSDT",1736208063555,[[217.84,14.0],[217.83,141.0],[217.82,153.0],[217.81,518.0],[217.8,773.0]],[[217.85,617.0],[217.86,385.0],[217.87,354.0],[217.88,446.0],[217.89,729.0]]]
["binance-futures","SOLUSDT",1736208063616,[[217.84,98.0],[217.83,141.0],[217.82,199.0],[217.81,518.0],[217.8,772.0]],[[217.85,521.0],[217.86,293.0],[217.87,327.0],[217.88,446.0],[217.89,729.0]]]
["binance-futures","SOLUSDT",1736208063662,[[217.84,98.0],[217.83,187.0],[217.82,153.0],[217.81,518.0],[217.8,772.0]],[[217.85,278.0],[217.86,291.0],[217.87,321.0],[217.88,417.0],[217.89,690.0]]]
["binance-futures","SOLUSDT",1736208063716,[[217.84,96.0],[217.83,187.0],[217.82,153.0],[217.81,518.0],[217.8,772.0]],[[217.85,330.0],[217.86,286.0],[217.87,341.0],[217.88,411.0],[217.89,690.0]]]
["binance-futures","SOLUSDT",1736208063770,[[217.84,12.0],[217.83,199.0],[217.82,153.0],[217.81,518.0],[217.8,772.0]],[[217.85,331.0],[217.86,288.0],[217.87,341.0],[217.88,410.0],[217.89,688.0]]]
["binance-futures","SOLUSDT",1736208063814,[[217.84,12.0],[217.83,199.0],[217.82,153.0],[217.81,518.0],[217.8,772.0]],[[217.85,331.0],[217.86,288.0],[217.87,341.0],[217.88,410.0],[217.89,688.0]]]
["binance-futures","SOLUSDT",1736208063866,[[217.84,12.0],[217.83,199.0],[217.82,152.0],[217.81,518.0],[217.8,772.0]],[[217.85,352.0],[217.86,288.0],[217.87,341.0],[217.88,410.0],[217.89,688.0]]]
["binance-futures","SOLUSDT",1736208063927,[[217.84,12.0],[217.83,187.0],[217.82,161.0],[217.81,518.0],[217.8,775.0]],[[217.85,352.0],[217.86,288.0],[217.87,341.0],[217.88,410.0],[217.89,688.0]]]
["binance-futures","SOLUSDT",1736208063977,[[217.84,12.0],[217.83,187.0],[217.82,161.0],[217.81,518.0],[217.8,775.0]],[[217.85,352.0],[217.86,288.0],[217.87,341.0],[217.88,439.0],[217.89,688.0]]]
["binance-futures","SOLUSDT",1736208064034,[[217.82,70.0],[217.81,185.0],[217.8,689.0]],[[217.83,290.0],[217.84,528.0],[217.85,253.0],[217.86,319.0],[217.87,383.0]]]
["binance-futures","SOLUSDT",1736208064081,[[217.82,70.0],[217.81,148.0],[217.8,571.0],[217.79,486.0],[217.78,744.0]],[[217.83,298.0],[217.84,513.0],[217.85,244.0],[217.86,326.0],[217.87,426.0]]]
["binance-futures","SOLUSDT",1736208064137,[[217.82,154.0],[217.81,148.0],[217.8,183.0],[217.79,490.0],[217.78,574.0]],[[217.83,291.0],[217.84,502.0],[217.85,242.0],[217.86,324.0],[217.87,427.0]]]
["binance-futures","SOLUSDT",1736208064187,[[217.82,154.0],[217.81,80.0],[217.8,280.0],[217.79,509.0],[217.78,659.0]],[[217.83,286.0],[217.84,235.0],[217.85,242.0],[217.86,409.0],[217.87,429.0]]]
["binance-futures","SOLUSDT",1736208064239,[[217.82,155.0],[217.81,92.0],[217.8,280.0],[217.79,484.0],[217.78,651.0]],[[217.83,286.0],[217.84,235.0],[217.85,240.0],[217.86,318.0],[217.87,429.0]]]
["binance-futures","SOLUSDT",1736208064291,[[217.82,155.0],[217.81,92.0],[217.8,280.0],[217.79,484.0],[217.78,643.0]],[[217.83,286.0],[217.84,235.0],[217.85,240.0],[217.86,373.0],[217.87,390.0]]]
["binance-futures","SOLUSDT",1736208064342,[[217.82,155.0],[217.81,92.0],[217.8,286.0],[217.79,487.0],[217.78,642.0]],[[217.83,286.0],[217.84,235.0],[217.85,240.0],[217.86,366.0],[217.87,361.0]]]
["binance-futures","SOLUSDT",1736208064396,[[217.82,155.0],[217.81,107.0],[217.8,286.0],[217.79,487.0],[217.78,642.0]],[[217.83,291.0],[217.84,235.0],[217.85,240.0],[217.86,366.0],[217.87,384.0]]]
["binance-futures","SOLUSDT",1736208064447,[[217.82,155.0],[217.81,111.0],[217.8,286.0],[217.79,483.0],[217.78,642.0]],[[217.83,291.0],[217.84,235.0],[217.85,240.0],[217.86,366.0],[217.87,384.0]]]
["binance-futures","SOLUSDT",1736208064498,[[217.82,155.0],[217.81,111.0],[217.8,287.0],[217.79,483.0],[217.78,642.0]],[[217.83,284.0],[217.84,235.0],[217.85,236.0],[217.86,337.0],[217.87,384.0]]]
["binance-futures","SOLUSDT",1736208064551,[[217.82,160.0],[217.81,111.0],[217.8,286.0],[217.79,483.0],[217.78,644.0]],[[217.83,286.0],[217.84,235.0],[217.85,236.0],[217.86,248.0],[217.87,383.0]]]
["binance-futures","SOLUSDT",1736208064607,[[217.82,162.0],[217.81,114.0],[217.8,289.0],[217.79,483.0],[217.78,644.0]],[[217.83,286.0],[217.84,235.0],[217.85,226.0],[217.86,337.0],[217.87,387.0]]]
["binance-futures","SOLUSDT",1736208064652,[[217.82,162.0],[217.81,114.0],[217.8,290.0],[217.79,483.0],[217.78,648.0]],[[217.83,276.0],[217.84,235.0],[217.85,226.0],[217.86,342.0],[217.87,384.0]]]
["binance-futures","SOLUSDT",1736208064709,[[217.82,162.0],[217.81,114.0],[217.8,290.0],[217.79,655.0],[217.78,648.0]],[[217.83,276.0],[217.84,243.0],[217.85,236.0],[217.86,342.0],[217.87,368.0]]]
["binance-futures","SOLUSDT",1736208064750,[[217.82,162.0],[217.81,114.0],[217.8,323.0],[217.79,655.0],[217.78,648.0]],[[217.83,276.0],[217.84,243.0],[217.85,236.0],[217.86,342.0],[217.87,368.0]]]
["binance-futures","SOLUSDT",1736208064815,[[217.82,162.0],[217.81,114.0],[217.8,324.0],[217.79,483.0],[217.78,820.0]],[[217.83,239.0],[217.84,243.0],[217.85,223.0],[217.86,342.0],[217.87,368.0]]]
["binance-futures","SOLUSDT",1736208064859,[[217.82,162.0],[217.81,114.0],[217.8,291.0],[217.79,483.0],[217.78,820.0]],[[217.83,315.0],[217.84,243.0],[217.85,223.0],[217.86,342.0],[217.87,201.0]]]
["binance-futures","SOLUSDT",1736208064919,[[217.82,162.0],[217.81,114.0],[217.8,290.0],[217.79,483.0],[217.78,820.0]],[[217.83,315.0],[217.84,243.0],[217.85,223.0],[217.86,230.0],[217.87,290.0]]]
["binance-futures","SOLUSDT",1736208064972,[[217.82,162.0],[217.81,110.0],[217.8,290.0],[217.79,483.0],[217.78,820.0]],[[217.83,315.0],[217.84,243.0],[217.85,223.0],[217.86,230.0],[217.87,290.0]]]
["binance-futures","SOLUSDT",1736208065023,[[217.82,160.0],[217.81,110.0],[217.8,290.0],[217.79,483.0],[217.78,820.0]],[[217.83,315.0],[217.84,243.0],[217.85,223.0],[217.86,230.0],[217.87,290.0]]]
["binance-futures","SOLUSDT",1736208065067,[[217.82,160.0],[217.81,110.0],[217.8,290.0],[217.79,483.0],[217.78,820.0]],[[217.83,315.0],[217.84,243.0],[217.85,242.0],[217.86,259.0],[217.87,306.0]]]
["binance-futures","SOLUSDT",1736208065114,[[217.82,160.0],[217.81,114.0],[217.8,290.0],[217.79,483.0],[217.78,868.0]],[[217.83,239.0],[217.84,243.0],[217.85,237.0],[217.86,259.0],[217.87,322.0]]]
["binance-futures","SOLUSDT",1736208065179,[[217.82,155.0],[217.81,80.0],[217.8,290.0],[217.79,371.0],[217.78,696.0]],[[217.83,253.0],[217.84,149.0],[217.85,237.0],[217.86,259.0],[217.87,318.0]]]
["binance-futures","SOLUSDT",1736208065233,[[217.82,302.0],[217.81,118.0],[217.8,290.0],[217.79,371.0],[217.78,744.0]],[[217.83,228.0],[217.84,101.0],[217.85,143.0],[217.86,259.0],[217.87,318.0]]]
["binance-futures","SOLUSDT",1736208065284,[[217.82,384.0],[217.81,118.0],[217.8,384.0],[217.79,702.0],[217.78,655.0]],[[217.83,158.0],[217.84,27.0],[217.85,165.0],[217.86,201.0],[217.87,274.0]]]
["binance-futures","SOLUSDT",1736208065335,[[217.82,384.0],[217.81,120.0],[217.8,458.0],[217.79,709.0],[217.78,655.0]],[[217.83,49.0],[217.84,27.0],[217.85,153.0],[217.86,217.0],[217.87,168.0]]]
["binance-futures","SOLUSDT",1736208065387,[[217.83,105.0],[217.82,399.0],[217.81,366.0],[217.8,458.0],[217.79,512.0]],[[217.84,17.0],[217.85,58.0],[217.86,96.0],[217.87,186.0],[217.88,244.0]]]
["binance-futures","SOLUSDT",1736208065438,[[217.84,803.0],[217.83,817.0],[217.82,523.0],[217.81,226.0],[217.8,312.0]],[[217.85,26.0],[217.86,46.0],[217.87,102.0],[217.88,99.0],[217.89,186.0]]]
["binance-futures","SOLUSDT",1736208065489,[[217.85,366.0],[217.84,1091.0],[217.83,592.0],[217.82,487.0],[217.81,160.0]],[[217.86,31.0],[217.87,30.0],[217.88,113.0],[217.89,192.0],[217.9,352.0]]]
["binance-futures","SOLUSDT",1736208065540,[[217.87,247.0],[217.86,725.0],[217.85,895.0],[217.84,427.0],[217.83,673.0]],[[217.88,20.0],[217.89,254.0],[217.9,34.0],[217.91,188.0],[217.92,269.0]]]
["binance-futures","SOLUSDT",1736208065591,[[217.87,828.0],[217.86,540.0],[217.85,612.0],[217.84,434.0],[217.83,686.0]],[[217.88,36.0],[217.89,92.0],[217.9,37.0],[217.91,173.0],[217.92,66.0]]]
["binance-futures","SOLUSDT",1736208065642,[[217.89,925.0],[217.88,486.0],[217.87,742.0],[217.86,476.0],[217.85,444.0]],[[217.9,18.0],[217.91,60.0],[217.92,65.0],[217.93,230.0],[217.94,207.0]]]
["binance-futures","SOLUSDT",1736208065693,[[217.89,1041.0],[217.88,491.0],[217.87,473.0],[217.86,476.0],[217.85,619.0]],[[217.9,7.0],[217.91,43.0],[217.92,50.0],[217.93,179.0],[217.94,119.0]]]
["binance-futures","SOLUSDT",1736208065744,[[217.9,566.0],[217.89,600.0],[217.88,453.0],[217.87,649.0],[217.86,535.0]],[[217.91,41.0],[217.92,13.0],[217.93,116.0],[217.94,184.0],[217.95,276.0]]]
["binance-futures","SOLUSDT",1736208065795,[[217.92,336.0],[217.91,598.0],[217.9,435.0],[217.89,581.0],[217.88,533.0]],[[217.93,111.0],[217.94,81.0],[217.95,203.0],[217.96,92.0],[217.97,216.0]]]
["binance-futures","SOLUSDT",1736208065844,[[217.92,134.0],[217.91,353.0],[217.9,395.0],[217.89,617.0],[217.88,443.0]],[[217.93,131.0],[217.94,72.0],[217.95,274.0],[217.96,110.0],[217.97,265.0]]]
["binance-futures","SOLUSDT",1736208065897,[[217.92,137.0],[217.91,353.0],[217.9,440.0],[217.89,617.0],[217.88,458.0]],[[217.93,125.0],[217.94,72.0],[217.95,274.0],[217.96,110.0],[217.97,236.0]]]
["binance-futures","SOLUSDT",1736208065939,[[217.92,176.0],[217.91,399.0],[217.9,440.0],[217.89,617.0],[217.88,458.0]],[[217.93,125.0],[217.94,72.0],[217.95,274.0],[217.96,110.0],[217.97,236.0]]]
["binance-futures","SOLUSDT",1736208066001,[[217.92,322.0],[217.91,397.0],[217.9,440.0],[217.89,617.0],[217.88,458.0]],[[217.93,120.0],[217.94,72.0],[217.95,274.0],[217.96,110.0],[217.97,236.0]]]
["binance-futures","SOLUSDT",1736208066050,[[217.92,270.0],[217.91,351.0],[217.9,434.0],[217.89,617.0],[217.88,454.0]],[[217.93,121.0],[217.94,72.0],[217.95,274.0],[217.96,110.0],[217.97,286.0]]]
["binance-futures","SOLUSDT",1736208066105,[[217.92,231.0],[217.91,351.0],[217.9,434.0],[217.89,617.0],[217.88,379.0]],[[217.93,121.0],[217.94,72.0],[217.95,274.0],[217.96,110.0],[217.97,285.0]]]
["binance-futures","SOLUSDT",1736208066150,[[217.92,230.0],[217.91,351.0],[217.9,434.0],[217.89,415.0],[217.88,551.0]],[[217.93,215.0],[217.94,72.0],[217.95,274.0],[217.96,110.0],[217.97,309.0]]]
["binance-futures","SOLUSDT",1736208066206,[[217.92,230.0],[217.91,303.0],[217.9,394.0],[217.89,438.0],[217.88,551.0]],[[217.93,215.0],[217.94,72.0],[217.95,274.0],[217.96,110.0],[217.97,338.0]]]
["binance-futures","SOLUSDT",1736208066251,[[217.92,230.0],[217.91,303.0],[217.9,394.0],[217.89,438.0],[217.88,551.0]],[[217.93,150.0],[217.94,72.0],[217.95,274.0],[217.96,110.0],[217.97,338.0]]]
["binance-futures","SOLUSDT",1736208066356,[[217.92,230.0],[217.91,303.0],[217.9,394.0],[217.89,438.0],[217.88,508.0]],[[217.93,150.0],[217.94,72.0],[217.95,272.0],[217.96,110.0],[217.97,338.0]]]
["binance-futures","SOLUSDT",1736208066409,[[217.92,230.0],[217.91,303.0],[217.9,394.0],[217.89,439.0],[217.88,509.0]],[[217.93,150.0],[217.94,72.0],[217.95,272.0],[217.96,110.0],[217.97,338.0]]]
["binance-futures","SOLUSDT",1736208066465,[[217.92,311.0],[217.91,303.0],[217.9,436.0],[217.89,439.0],[217.88,515.0]],[[217.93,134.0],[217.94,72.0],[217.95,167.0],[217.96,158.0],[217.97,313.0]]]
["binance-futures","SOLUSDT",1736208066521,[[217.92,316.0],[217.91,479.0],[217.9,436.0],[217.89,495.0],[217.88,399.0]],[[217.93,18.0],[217.94,64.0],[217.95,175.0],[217.96,140.0],[217.97,289.0]]]
["binance-futures","SOLUSDT",1736208066572,[[217.92,348.0],[217.91,493.0],[217.9,437.0],[217.89,472.0],[217.88,495.0]],[[217.93,18.0],[217.94,64.0],[217.95,175.0],[217.96,140.0],[217.97,220.0]]]
["binance-futures","SOLUSDT",1736208066622,[[217.93,642.0],[217.92,389.0],[217.91,597.0],[217.9,485.0],[217.89,376.0]],[[217.94,34.0],[217.95,174.0],[217.96,44.0],[217.97,157.0],[217.98,171.0]]]
["binance-futures","SOLUSDT",1736208066675,[[217.93,766.0],[217.92,395.0],[217.91,597.0],[217.9,389.0],[217.89,377.0]],[[217.94,36.0],[217.95,15.0],[217.96,33.0],[217.97,138.0],[217.98,170.0]]]
["binance-futures","SOLUSDT",1736208066725,[[217.93,777.0],[217.92,387.0],[217.91,597.0],[217.9,348.0],[217.89,401.0]],[[217.94,17.0],[217.95,15.0],[217.96,18.0],[217.97,138.0],[217.98,165.0]]]
["binance-futures","SOLUSDT",1736208066777,[[217.94,596.0],[217.93,519.0],[217.92,433.0],[217.91,550.0],[217.9,389.0]],[[217.95,9.0],[217.96,18.0],[217.97,34.0],[217.98,165.0],[217.99,261.0]]]
["binance-futures","SOLUSDT",1736208066829,[[217.94,611.0],[217.93,519.0],[217.92,468.0],[217.91,607.0],[217.9,407.0]],[[217.95,9.0],[217.96,6.0],[217.97,34.0],[217.98,203.0],[217.99,264.0]]]
["binance-futures","SOLUSDT",1736208066880,[[217.96,567.0],[217.95,490.0],[217.94,530.0],[217.93,436.0],[217.92,580.0]],[[217.97,43.0],[217.98,51.0],[217.99,212.0],[218.0,250.0],[218.01,234.0]]]
["binance-futures","SOLUSDT",1736208066928,[[217.96,568.0],[217.95,445.0],[217.94,572.0],[217.93,678.0],[217.92,541.0]],[[217.97,55.0],[217.98,31.0],[217.99,183.0],[218.0,164.0],[218.01,118.0]]]
["binance-futures","SOLUSDT",1736208066984,[[217.97,551.0],[217.96,476.0],[217.95,438.0],[217.94,399.0],[217.93,713.0]],[[217.98,58.0],[217.99,184.0],[218.0,145.0],[218.01,106.0],[218.02,230.0]]]
["binance-futures","SOLUSDT",1736208067035,[[217.97,569.0],[217.96,475.0],[217.95,669.0],[217.94,352.0],[217.93,553.0]],[[217.98,3.0],[217.99,143.0],[218.0,115.0],[218.01,105.0],[218.02,168.0]]]
["binance-futures","SOLUSDT",1736208067086,[[217.98,283.0],[217.97,397.0],[217.96,380.0],[217.95,689.0],[217.94,360.0]],[[217.99,137.0],[218.0,97.0],[218.01,88.0],[218.02,204.0],[218.03,217.0]]]
["binance-futures","SOLUSDT",1736208067131,[[217.98,225.0],[217.97,377.0],[217.96,380.0],[217.95,689.0],[217.94,379.0]],[[217.99,125.0],[218.0,97.0],[218.01,88.0],[218.02,204.0],[218.03,217.0]]]
["binance-futures","SOLUSDT",1736208067188,[[217.98,232.0],[217.97,376.0],[217.96,428.0],[217.95,645.0],[217.94,379.0]],[[217.99,127.0],[218.0,97.0],[218.01,88.0],[218.02,205.0],[218.03,222.0]]]
["binance-futures","SOLUSDT",1736208067242,[[217.98,236.0],[217.97,376.0],[217.96,428.0],[217.95,645.0],[217.94,379.0]],[[217.99,127.0],[218.0,97.0],[218.01,88.0],[218.02,205.0],[218.03,222.0]]]
["binance-futures","SOLUSDT",1736208067293,[[217.98,236.0],[217.97,377.0],[217.96,428.0],[217.95,645.0],[217.94,379.0]],[[217.99,127.0],[218.0,97.0],[218.01,88.0],[218.02,205.0],[218.03,217.0]]]
["binance-futures","SOLUSDT",1736208067346,[[217.98,262.0],[217.97,377.0],[217.96,428.0],[217.95,645.0],[217.94,379.0]],[[217.99,127.0],[218.0,97.0],[218.01,88.0],[218.02,205.0],[218.03,217.0]]]
["binance-futures","SOLUSDT",1736208067396,[[217.98,278.0],[217.97,377.0],[217.96,428.0],[217.95,693.0],[217.94,379.0]],[[217.99,127.0],[218.0,97.0],[218.01,88.0],[218.02,187.0],[218.03,222.0]]]
["binance-futures","SOLUSDT",1736208067452,[[217.98,284.0],[217.97,377.0],[217.96,428.0],[217.95,693.0],[217.94,379.0]],[[217.99,128.0],[218.0,97.0],[218.01,88.0],[218.02,187.0],[218.03,222.0]]]
["binance-futures","SOLUSDT",1736208067519,[[217.98,286.0],[217.97,377.0],[217.96,424.0],[217.95,693.0],[217.94,379.0]],[[217.99,128.0],[218.0,97.0],[218.01,88.0],[218.02,187.0],[218.03,222.0]]]
["binance-futures","SOLUSDT",1736208067564,[[217.98,286.0],[217.97,376.0],[217.96,424.0],[217.95,693.0],[217.94,379.0]],[[217.99,128.0],[218.0,97.0],[218.01,88.0],[218.02,187.0],[218.03,222.0]]]
["binance-futures","SOLUSDT",1736208067622,[[217.98,295.0],[217.97,376.0],[217.96,424.0],[217.95,693.0],[217.94,381.0]],[[217.99,133.0],[218.0,97.0],[218.01,88.0],[218.02,187.0],[218.03,223.0]]]
["binance-futures","SOLUSDT",1736208067675,[[217.98,296.0],[217.97,376.0],[217.96,424.0],[217.95,693.0],[217.94,381.0]],[[217.99,131.0],[218.0,97.0],[218.01,88.0],[218.02,187.0],[218.03,223.0]]]
["binance-futures","SOLUSDT",1736208067721,[[217.98,296.0],[217.97,376.0],[217.96,425.0],[217.95,693.0],[217.94,381.0]],[[217.99,131.0],[218.0,97.0],[218.01,88.0],[218.02,187.0],[218.03,223.0]]]
["binance-futures","SOLUSDT",1736208067830,[[217.98,390.0],[217.97,376.0],[217.96,425.0],[217.95,599.0],[217.94,381.0]],[[217.99,141.0],[218.0,97.0],[218.01,88.0],[218.02,187.0],[218.03,223.0]]]
["binance-futures","SOLUSDT",1736208067874,[[217.98,399.0],[217.97,376.0],[217.96,425.0],[217.95,599.0],[217.94,381.0]],[[217.99,141.0],[218.0,97.0],[218.01,88.0],[218.02,187.0],[218.03,223.0]]]
["binance-futures","SOLUSDT",1736208067934,[[217.98,257.0],[217.97,286.0],[217.96,421.0],[217.95,647.0],[217.94,381.0]],[[217.99,133.0],[218.0,97.0],[218.01,88.0],[218.02,187.0],[218.03,229.0]]]
["binance-futures","SOLUSDT",1736208067985,[[217.98,182.0],[217.97,273.0],[217.96,331.0],[217.95,429.0],[217.94,507.0]],[[217.99,146.0],[218.0,97.0],[218.01,88.0],[218.02,114.0],[218.03,229.0]]]
["binance-futures","SOLUSDT",1736208068037,[[217.98,289.0],[217.97,274.0],[217.96,303.0],[217.95,429.0],[217.94,507.0]],[[217.99,134.0],[218.0,97.0],[218.01,76.0],[218.02,95.0],[218.03,198.0]]]
["binance-futures","SOLUSDT",1736208068092,[[217.98,403.0],[217.97,275.0],[217.96,518.0],[217.95,472.0],[217.94,377.0]],[[217.99,110.0],[218.0,97.0],[218.01,76.0],[218.02,95.0],[218.03,198.0]]]
["binance-futures","SOLUSDT",1736208068144,[[218.0,566.0],[217.99,303.0],[217.98,364.0],[217.97,555.0],[217.96,410.0]],[[218.01,149.0],[218.02,49.0],[218.03,124.0],[218.04,124.0],[218.05,215.0]]]
["binance-futures","SOLUSDT",1736208068197,[[218.0,697.0],[217.99,302.0],[217.98,368.0],[217.97,616.0],[217.96,366.0]],[[218.01,150.0],[218.02,24.0],[218.03,42.0],[218.04,142.0],[218.05,160.0]]]
["binance-futures","SOLUSDT",1736208068243,[[218.0,709.0],[217.99,478.0],[217.98,440.0],[217.97,497.0],[217.96,599.0]],[[218.01,4.0],[218.02,9.0],[218.03,42.0],[218.04,132.0],[218.05,137.0]]]
["binance-futures","SOLUSDT",1736208068300,[[218.01,872.0],[218.0,579.0],[217.99,486.0],[217.98,404.0],[217.97,528.0]],[[218.02,21.0],[218.03,25.0],[218.04,131.0],[218.05,115.0],[218.06,333.0]]]
["binance-futures","SOLUSDT",1736208068351,[[218.01,858.0],[218.0,498.0],[217.99,314.0],[217.98,577.0],[217.97,534.0]],[[218.02,5.0],[218.03,25.0],[218.04,73.0],[218.05,116.0],[218.06,234.0]]]
["binance-futures","SOLUSDT",1736208068402,[[218.03,596.0],[218.02,391.0],[218.01,469.0],[218.0,644.0],[217.99,319.0]],[[218.04,111.0],[218.05,51.0],[218.06,142.0],[218.07,338.0],[218.08,253.0]]]
["binance-futures","SOLUSDT",1736208068453,[[218.03,604.0],[218.02,396.0],[218.01,469.0],[218.0,650.0],[217.99,255.0]],[[218.04,99.0],[218.05,25.0],[218.06,117.0],[218.07,257.0],[218.08,218.0]]]
["binance-futures","SOLUSDT",1736208068503,[[218.03,606.0],[218.02,398.0],[218.01,472.0],[218.0,486.0],[217.99,425.0]],[[218.04,98.0],[218.05,55.0],[218.06,135.0],[218.07,276.0],[218.08,208.0]]]
["binance-futures","SOLUSDT",1736208068555,[[218.03,606.0],[218.02,398.0],[218.01,472.0],[218.0,486.0],[217.99,431.0]],[[218.04,47.0],[218.05,18.0],[218.06,135.0],[218.07,276.0],[218.08,208.0]]]
["binance-futures","SOLUSDT",1736208068607,[[218.03,606.0],[218.02,398.0],[218.01,472.0],[218.0,486.0],[217.99,547.0]],[[218.04,47.0],[218.05,18.0],[218.06,135.0],[218.07,135.0],[218.08,203.0]]]
["binance-futures","SOLUSDT",1736208068660,[[218.03,641.0],[218.02,398.0],[218.01,467.0],[218.0,511.0],[217.99,547.0]],[[218.04,47.0],[218.05,18.0],[218.06,22.0],[218.07,166.0],[218.08,203.0]]]
["binance-futures","SOLUSDT",1736208068710,[[218.03,691.0],[218.02,398.0],[218.01,575.0],[218.0,546.0],[217.99,547.0]],[[218.04,47.0],[218.05,8.0],[218.06,27.0],[218.07,166.0],[218.08,194.0]]]
["binance-futures","SOLUSDT",1736208068772,[[218.03,692.0],[218.02,398.0],[218.01,578.0],[218.0,618.0],[217.99,571.0]],[[218.04,47.0],[218.05,8.0],[218.06,27.0],[218.07,166.0],[218.08,194.0]]]
["binance-futures","SOLUSDT",1736208068825,[[218.04,228.0],[218.03,950.0],[218.02,406.0],[218.01,578.0],[218.0,628.0]],[[218.05,7.0],[218.06,20.0],[218.07,159.0],[218.08,194.0],[218.09,175.0]]]
["binance-futures","SOLUSDT",1736208068875,[[218.04,610.0],[218.03,377.0],[218.02,470.0],[218.01,559.0],[218.0,556.0]],[[218.05,6.0],[218.06,3.0],[218.07,86.0],[218.08,191.0],[218.09,164.0]]]
["binance-futures","SOLUSDT",1736208068927,[[218.04,486.0],[218.03,454.0],[218.02,520.0],[218.01,564.0],[218.0,518.0]],[[218.05,6.0],[218.06,3.0],[218.07,38.0],[218.08,209.0],[218.09,145.0]]]
["binance-futures","SOLUSDT",1736208068978,[[218.05,81.0],[218.04,756.0],[218.03,326.0],[218.02,512.0],[218.01,564.0]],[[218.06,3.0],[218.07,81.0],[218.08,186.0],[218.09,96.0],[218.1,320.0]]]
["binance-futures","SOLUSDT",1736208069029,[[218.06,478.0],[218.05,343.0],[218.04,695.0],[218.03,372.0],[218.02,540.0]],[[218.07,4.0],[218.08,12.0],[218.09,111.0],[218.1,227.0],[218.11,288.0]]]
["binance-futures","SOLUSDT",1736208069079,[[218.06,537.0],[218.05,343.0],[218.04,602.0],[218.03,363.0],[218.02,574.0]],[[218.07,87.0],[218.08,12.0],[218.09,137.0],[218.1,145.0],[218.11,190.0]]]
["binance-futures","SOLUSDT",1736208069128,[[218.06,538.0],[218.05,341.0],[218.04,600.0],[218.03,363.0],[218.02,575.0]],[[218.07,87.0],[218.08,20.0],[218.09,116.0],[218.1,161.0],[218.11,190.0]]]
["binance-futures","SOLUSDT",1736208069177,[[218.06,537.0],[218.05,343.0],[218.04,600.0],[218.03,363.0],[218.02,575.0]],[[218.07,87.0],[218.08,20.0],[218.09,122.0],[218.1,161.0],[218.11,190.0]]]
["binance-futures","SOLUSDT",1736208069223,[[218.06,538.0],[218.05,343.0],[218.04,600.0],[218.03,370.0],[218.02,575.0]],[[218.07,87.0],[218.08,20.0],[218.09,122.0],[218.1,161.0],[218.11,190.0]]]
["binance-futures","SOLUSDT",1736208069285,[[218.06,570.0],[218.05,339.0],[218.04,600.0],[218.03,373.0],[218.02,605.0]],[[218.07,2.0],[218.08,4.0],[218.09,66.0],[218.1,143.0],[218.11,200.0]]]
["binance-futures","SOLUSDT",1736208069337,[[218.08,504.0],[218.07,802.0],[218.06,431.0],[218.05,542.0],[218.04,563.0]],[[218.09,60.0],[218.1,26.0],[218.11,119.0],[218.12,294.0],[218.13,156.0]]]
["binance-futures","SOLUSDT",1736208069384,[[218.1,732.0],[218.09,625.0],[218.08,421.0],[218.07,745.0],[218.06,415.0]],[[218.11,3.0],[218.12,191.0],[218.13,120.0],[218.14,281.0],[218.15,198.0]]]
["binance-futures","SOLUSDT",1736208069441,[[218.1,829.0],[218.09,649.0],[218.08,447.0],[218.07,625.0],[218.06,414.0]],[[218.11,14.0],[218.12,16.0],[218.13,120.0],[218.14,266.0],[218.15,138.0]]]
["binance-futures","SOLUSDT",1736208069493,[[218.1,927.0],[218.09,649.0],[218.08,305.0],[218.07,738.0],[218.06,548.0]],[[218.11,15.0],[218.12,16.0],[218.13,113.0],[218.14,106.0],[218.15,109.0]]]
["binance-futures","SOLUSDT",1736208069544,[[218.13,306.0],[218.12,684.0],[218.11,479.0],[218.1,667.0],[218.09,816.0]],[[218.14,28.0],[218.15,96.0],[218.16,368.0],[218.17,177.0],[218.18,316.0]]]
["binance-futures","SOLUSDT",1736208069595,[[218.13,449.0],[218.12,428.0],[218.11,627.0],[218.1,628.0],[218.09,620.0]],[[218.14,54.0],[218.15,78.0],[218.16,349.0],[218.17,164.0],[218.18,285.0]]]
["binance-futures","SOLUSDT",1736208069645,[[218.13,450.0],[218.12,429.0],[218.11,631.0],[218.1,632.0],[218.09,620.0]],[[218.14,64.0],[218.15,78.0],[218.16,175.0],[218.17,129.0],[218.18,281.0]]]
["binance-futures","SOLUSDT",1736208069698,[[218.13,477.0],[218.12,376.0],[218.11,630.0],[218.1,616.0],[218.09,646.0]],[[218.14,36.0],[218.15,51.0],[218.16,167.0],[218.17,122.0],[218.18,281.0]]]
["binance-futures","SOLUSDT",1736208069746,[[218.13,473.0],[218.12,376.0],[218.11,630.0],[218.1,621.0],[218.09,656.0]],[[218.14,38.0],[218.15,43.0],[218.16,162.0],[218.17,122.0],[218.18,281.0]]]
["binance-futures","SOLUSDT",1736208069800,[[218.13,488.0],[218.12,376.0],[218.11,458.0],[218.1,699.0],[218.09,558.0]],[[218.14,38.0],[218.15,42.0],[218.16,162.0],[218.17,216.0],[218.18,281.0]]]
["binance-futures","SOLUSDT",1736208069847,[[218.13,491.0],[218.12,376.0],[218.11,458.0],[218.1,681.0],[218.09,558.0]],[[218.14,57.0],[218.15,42.0],[218.16,175.0],[218.17,216.0],[218.18,326.0]]]
["binance-futures","SOLUSDT",1736208069900,[[218.13,505.0],[218.12,376.0],[218.11,458.0],[218.1,722.0],[218.09,534.0]],[[218.14,36.0],[218.15,42.0],[218.16,175.0],[218.17,231.0],[218.18,235.0]]]
["binance-futures","SOLUSDT",1736208069954,[[218.13,523.0],[218.12,372.0],[218.11,458.0],[218.1,724.0],[218.09,555.0]],[[218.14,36.0],[218.15,42.0],[218.16,175.0],[218.17,122.0],[218.18,224.0]]]
["binance-futures","SOLUSDT",1736208070007,[[218.13,559.0],[218.12,379.0],[218.11,458.0],[218.1,724.0],[218.09,553.0]],[[218.14,36.0],[218.15,42.0],[218.16,162.0],[218.17,104.0],[218.18,179.0]]]
["binance-futures","SOLUSDT",1736208070054,[[218.13,570.0],[218.12,379.0],[218.11,460.0],[218.1,724.0],[218.09,553.0]],[[218.14,35.0],[218.15,42.0],[218.16,162.0],[218.17,92.0],[218.18,179.0]]]
["binance-futures","SOLUSDT",1736208070111,[[218.13,584.0],[218.12,384.0],[218.11,460.0],[218.1,772.0],[218.09,553.0]],[[218.14,35.0],[218.15,42.0],[218.16,156.0],[218.17,92.0],[218.18,179.0]]]
["binance-futures","SOLUSDT",1736208070162,[[218.13,594.0],[218.12,384.0],[218.11,460.0],[218.1,783.0],[218.09,553.0]],[[218.14,35.0],[218.15,42.0],[218.16,156.0],[218.17,92.0],[218.18,179.0]]]
["binance-futures","SOLUSDT",1736208070213,[[218.13,592.0],[218.12,415.0],[218.11,460.0],[218.1,783.0],[218.09,554.0]],[[218.14,35.0],[218.15,42.0],[218.16,156.0],[218.17,92.0],[218.18,179.0]]]
["binance-futures","SOLUSDT",1736208070248,[[218.13,563.0],[218.12,415.0],[218.11,462.0],[218.1,783.0],[218.09,556.0]],[[218.14,45.0],[218.15,42.0],[218.16,156.0],[218.17,110.0],[218.18,180.0]]]
["binance-futures","SOLUSDT",1736208070318,[[218.13,567.0],[218.12,415.0],[218.11,462.0],[218.1,765.0],[218.09,556.0]],[[218.14,76.0],[218.15,39.0],[218.16,154.0],[218.17,110.0],[218.18,180.0]]]
["binance-futures","SOLUSDT",1736208070356,[[218.13,570.0],[218.12,415.0],[218.11,462.0],[218.1,765.0],[218.09,535.0]],[[218.14,76.0],[218.15,36.0],[218.16,154.0],[218.17,110.0],[218.18,180.0]]]
["binance-futures","SOLUSDT",1736208070421,[[218.13,578.0],[218.12,399.0],[218.11,431.0],[218.1,700.0],[218.09,466.0]],[[218.14,49.0],[218.15,36.0],[218.16,154.0],[218.17,110.0],[218.18,180.0]]]
["binance-futures","SOLUSDT",1736208070467,[[218.13,578.0],[218.12,399.0],[218.11,431.0],[218.1,700.0],[218.09,466.0]],[[218.14,55.0],[218.15,27.0],[218.16,145.0],[218.17,110.0],[218.18,177.0]]]
["binance-futures","SOLUSDT",1736208070525,[[218.13,577.0],[218.12,399.0],[218.11,431.0],[218.1,700.0],[218.09,508.0]],[[218.14,122.0],[218.15,27.0],[218.16,149.0],[218.17,110.0],[218.18,177.0]]]
["binance-futures","SOLUSDT",1736208070579,[[218.13,270.0],[218.12,317.0],[218.11,381.0],[218.1,658.0],[218.09,426.0]],[[218.14,136.0],[218.15,64.0],[218.16,149.0],[218.17,116.0],[218.18,177.0]]]
["binance-futures","SOLUSDT",1736208070630,[[218.13,148.0],[218.12,117.0],[218.11,377.0],[218.1,565.0],[218.09,431.0]],[[218.14,161.0],[218.15,112.0],[218.16,197.0],[218.17,158.0],[218.18,133.0]]]
["binance-futures","SOLUSDT",1736208070681,[[218.13,148.0],[218.12,115.0],[218.11,349.0],[218.1,577.0],[218.09,396.0]],[[218.14,161.0],[218.15,214.0],[218.16,203.0],[218.17,159.0],[218.18,163.0]]]
["binance-futures","SOLUSDT",1736208070715,[[218.13,122.0],[218.12,113.0],[218.11,349.0],[218.1,405.0],[218.09,547.0]],[[218.14,162.0],[218.15,214.0],[218.16,203.0],[218.17,173.0],[218.18,163.0]]]
["binance-futures","SOLUSDT",1736208070784,[[218.13,122.0],[218.12,207.0],[218.11,325.0],[218.1,405.0],[218.09,547.0]],[[218.14,162.0],[218.15,308.0],[218.16,203.0],[218.17,173.0],[218.18,163.0]]]
["binance-futures","SOLUSDT",1736208070837,[[218.13,122.0],[218.12,207.0],[218.11,325.0],[218.1,404.0],[218.09,547.0]],[[218.14,163.0],[218.15,308.0],[218.16,203.0],[218.17,173.0],[218.18,163.0]]]
["binance-futures","SOLUSDT",1736208070941,[[218.13,122.0],[218.12,113.0],[218.11,325.0],[218.1,404.0],[218.09,547.0]],[[218.14,163.0],[218.15,308.0],[218.16,203.0],[218.17,173.0],[218.18,163.0]]]
["binance-futures","SOLUSDT",1736208070970,[[218.13,122.0],[218.12,113.0],[218.11,325.0],[218.1,404.0],[218.09,551.0]],[[218.14,163.0],[218.15,308.0],[218.16,203.0],[218.17,173.0],[218.18,163.0]]]
["binance-futures","SOLUSDT",1736208071046,[[218.13,122.0],[218.12,115.0],[218.11,325.0],[218.1,423.0],[218.09,543.0]],[[218.14,147.0],[218.15,219.0],[218.16,203.0],[218.17,173.0],[218.18,163.0]]]
["binance-futures","SOLUSDT",1736208071078,[[218.13,122.0],[218.12,115.0],[218.11,325.0],[218.1,398.0],[218.09,539.0]],[[218.14,156.0],[218.15,125.0],[218.16,199.0],[218.17,173.0],[218.18,165.0]]]
["binance-futures","SOLUSDT",1736208071144,[[218.13,126.0],[218.12,115.0],[218.11,325.0],[218.1,398.0],[218.09,532.0]],[[218.14,156.0],[218.15,125.0],[218.16,199.0],[218.17,128.0],[218.18,165.0]]]
["binance-futures","SOLUSDT",1736208071251,[[218.13,126.0],[218.12,113.0],[218.11,325.0],[218.1,398.0],[218.09,528.0]],[[218.14,168.0],[218.15,125.0],[218.16,199.0],[218.17,133.0],[218.18,165.0]]]
["binance-futures","SOLUSDT",1736208071309,[[218.13,126.0],[218.12,49.0],[218.11,293.0],[218.1,392.0],[218.09,530.0]],[[218.14,174.0],[218.15,219.0],[218.16,199.0],[218.17,137.0],[218.18,161.0]]]
["binance-futures","SOLUSDT",1736208071347,[[218.13,126.0],[218.12,49.0],[218.11,291.0],[218.1,390.0],[218.09,532.0]],[[218.14,174.0],[218.15,219.0],[218.16,199.0],[218.17,182.0],[218.18,161.0]]]
["binance-futures","SOLUSDT",1736208071417,[[218.13,126.0],[218.12,49.0],[218.11,291.0],[218.1,389.0],[218.09,532.0]],[[218.14,174.0],[218.15,248.0],[218.16,204.0],[218.17,182.0],[218.18,161.0]]]
["binance-futures","SOLUSDT",1736208071521,[[218.13,126.0],[218.12,49.0],[218.11,291.0],[218.1,389.0],[218.09,532.0]],[[218.14,174.0],[218.15,248.0],[218.16,204.0],[218.17,182.0],[218.18,232.0]]]
["binance-futures","SOLUSDT",1736208071582,[[218.13,126.0],[218.12,49.0],[218.11,237.0],[218.1,357.0],[218.09,523.0]],[[218.14,182.0],[218.15,248.0],[218.16,204.0],[218.17,189.0],[218.18,238.0]]]
["binance-futures","SOLUSDT",1736208071628,[[218.13,122.0],[218.12,28.0],[218.11,196.0],[218.1,357.0],[218.09,299.0]],[[218.14,347.0],[218.15,211.0],[218.16,201.0],[218.17,144.0],[218.18,238.0]]]
["binance-futures","SOLUSDT",1736208071680,[[218.13,122.0],[218.12,2.0],[218.11,196.0],[218.1,338.0],[218.09,325.0]],[[218.14,351.0],[218.15,211.0],[218.16,201.0],[218.17,144.0],[218.18,238.0]]]
["binance-futures","SOLUSDT",1736208071732,[[218.13,122.0],[218.12,25.0],[218.11,196.0],[218.1,327.0],[218.09,299.0]],[[218.14,391.0],[218.15,213.0],[218.16,208.0],[218.17,144.0],[218.18,277.0]]]
["binance-futures","SOLUSDT",1736208071790,[[218.13,122.0],[218.12,25.0],[218.11,196.0],[218.1,327.0],[218.09,305.0]],[[218.14,391.0],[218.15,213.0],[218.16,234.0],[218.17,150.0],[218.18,288.0]]]
["binance-futures","SOLUSDT",1736208071846,[[218.13,122.0],[218.12,25.0],[218.11,196.0],[218.1,327.0],[218.09,305.0]],[[218.14,398.0],[218.15,213.0],[218.16,234.0],[218.17,150.0],[218.18,288.0]]]
["binance-futures","SOLUSDT",1736208071939,[[218.13,122.0],[218.12,25.0],[218.11,196.0],[218.1,327.0],[218.09,305.0]],[[218.14,399.0],[218.15,213.0],[218.16,234.0],[218.17,150.0],[218.18,288.0]]]
["binance-futures","SOLUSDT",1736208072000,[[218.13,122.0],[218.12,25.0],[218.11,199.0],[218.1,327.0],[218.09,303.0]],[[218.14,399.0],[218.15,213.0],[218.16,234.0],[218.17,150.0],[218.18,288.0]]]
["binance-futures","SOLUSDT",1736208072143,[[218.13,122.0],[218.12,25.0],[218.11,199.0],[218.1,327.0],[218.09,303.0]],[[218.14,400.0],[218.15,213.0],[218.16,234.0],[218.17,150.0],[218.18,288.0]]]
["binance-futures","SOLUSDT",1736208072217,[[218.13,122.0],[218.12,25.0],[218.11,199.0],[218.1,327.0],[218.09,303.0]],[[218.14,400.0],[218.15,213.0],[218.16,228.0],[218.17,150.0],[218.18,219.0]]]
["binance-futures","SOLUSDT",1736208072271,[[218.13,122.0],[218.12,25.0],[218.11,203.0],[218.1,331.0],[218.09,303.0]],[[218.14,306.0],[218.15,213.0],[218.16,228.0],[218.17,150.0],[218.18,219.0]]]
["binance-futures","SOLUSDT",1736208072322,[[218.13,288.0],[218.12,110.0],[218.11,203.0],[218.1,334.0],[218.09,475.0]],[[218.14,78.0],[218.15,212.0],[218.16,183.0],[218.17,85.0],[218.18,251.0]]]
["binance-futures","SOLUSDT",1736208072373,[[218.13,288.0],[218.12,27.0],[218.11,250.0],[218.1,334.0],[218.09,509.0]],[[218.14,62.0],[218.15,91.0],[218.16,152.0],[218.17,67.0],[218.18,223.0]]]
["binance-futures","SOLUSDT",1736208072422,[[218.13,335.0],[218.12,27.0],[218.11,326.0],[218.1,333.0],[218.09,430.0]],[[218.14,60.0],[218.15,34.0],[218.16,138.0],[218.17,67.0],[218.18,224.0]]]
["binance-futures","SOLUSDT",1736208072477,[[218.13,343.0],[218.12,43.0],[218.11,326.0],[218.1,333.0],[218.09,430.0]],[[218.14,35.0],[218.15,26.0],[218.16,138.0],[218.17,67.0],[218.18,224.0]]]
["binance-futures","SOLUSDT",1736208072515,[[218.13,343.0],[218.12,45.0],[218.11,424.0],[218.1,367.0],[218.09,398.0]],[[218.14,35.0],[218.15,26.0],[218.16,138.0],[218.17,67.0],[218.18,224.0]]]
["binance-futures","SOLUSDT",1736208072578,[[218.13,343.0],[218.12,45.0],[218.11,328.0],[218.1,367.0],[218.09,417.0]],[[218.14,35.0],[218.15,26.0],[218.16,138.0],[218.17,67.0],[218.18,224.0]]]
["binance-futures","SOLUSDT",1736208072632,[[218.13,352.0],[218.12,45.0],[218.11,328.0],[218.1,367.0],[218.09,417.0]],[[218.14,35.0],[218.15,26.0],[218.16,138.0],[218.17,67.0],[218.18,224.0]]]
["binance-futures","SOLUSDT",1736208072739,[[218.13,306.0],[218.12,45.0],[218.11,281.0],[218.1,373.0],[218.09,421.0]],[[218.14,89.0],[218.15,26.0],[218.16,138.0],[218.17,67.0],[218.18,224.0]]]
["binance-futures","SOLUSDT",1736208072785,[[218.13,258.0],[218.12,45.0],[218.11,377.0],[218.1,339.0],[218.09,455.0]],[[218.14,89.0],[218.15,157.0],[218.16,138.0],[218.17,67.0],[218.18,224.0]]]
["binance-futures","SOLUSDT",1736208072825,[[218.13,258.0],[218.12,43.0],[218.11,377.0],[218.1,339.0],[218.09,457.0]],[[218.14,89.0],[218.15,120.0],[218.16,138.0],[218.17,67.0],[218.18,224.0]]]
["binance-futures","SOLUSDT",1736208072887,[[218.13,256.0],[218.12,43.0],[218.11,375.0],[218.1,339.0],[218.09,457.0]],[[218.14,89.0],[218.15,120.0],[218.16,138.0],[218.17,67.0],[218.18,224.0]]]
["binance-futures","SOLUSDT",1736208072941,[[218.13,256.0],[218.12,43.0],[218.11,203.0],[218.1,511.0],[218.09,457.0]],[[218.14,89.0],[218.15,120.0],[218.16,138.0],[218.17,67.0],[218.18,224.0]]]
["binance-futures","SOLUSDT",1736208072998,[[218.13,127.0],[218.12,27.0],[218.11,222.0],[218.1,553.0],[218.09,465.0]],[[218.14,89.0],[218.15,157.0],[218.16,184.0],[218.17,67.0],[218.18,178.0]]]
["binance-futures","SOLUSDT",1736208073050,[[218.13,126.0],[218.12,25.0],[218.11,222.0],[218.1,339.0],[218.09,591.0]],[[218.14,219.0],[218.15,122.0],[218.16,203.0],[218.17,96.0],[218.18,217.0]]]
["binance-futures","SOLUSDT",1736208073102,[[218.13,126.0],[218.12,25.0],[218.11,203.0],[218.1,357.0],[218.09,423.0]],[[218.14,222.0],[218.15,208.0],[218.16,213.0],[218.17,141.0],[218.18,217.0]]]
["binance-futures","SOLUSDT",1736208073142,[[218.13,126.0],[218.12,25.0],[218.11,203.0],[218.1,334.0],[218.09,423.0]],[[218.14,222.0],[218.15,208.0],[218.16,219.0],[218.17,141.0],[218.18,217.0]]]
["binance-futures","SOLUSDT",1736208073201,[[218.13,126.0],[218.12,25.0],[218.11,203.0],[218.1,334.0],[218.09,423.0]],[[218.14,228.0],[218.15,208.0],[218.16,219.0],[218.17,141.0],[218.18,217.0]]]
["binance-futures","SOLUSDT",1736208073258,[[218.13,126.0],[218.12,25.0],[218.11,216.0],[218.1,344.0],[218.09,423.0]],[[218.14,246.0],[218.15,210.0],[218.16,219.0],[218.17,141.0],[218.18,217.0]]]
["binance-futures","SOLUSDT",1736208073307,[[218.13,126.0],[218.12,25.0],[218.11,216.0],[218.1,344.0],[218.09,429.0]],[[218.14,246.0],[218.15,210.0],[218.16,219.0],[218.17,141.0],[218.18,217.0]]]
["binance-futures","SOLUSDT",1736208073332,[[218.13,126.0],[218.12,25.0],[218.11,216.0],[218.1,344.0],[218.09,429.0]],[[218.14,246.0],[218.15,210.0],[218.16,223.0],[218.17,141.0],[218.18,217.0]]]
["binance-futures","SOLUSDT",1736208073412,[[218.13,126.0],[218.12,25.0],[218.11,221.0],[218.1,344.0],[218.09,383.0]],[[218.14,261.0],[218.15,210.0],[218.16,268.0],[218.17,114.0],[218.18,217.0]]]
["binance-futures","SOLUSDT",1736208073449,[[218.13,126.0],[218.12,25.0],[218.11,221.0],[218.1,336.0],[218.09,337.0]],[[218.14,374.0],[218.15,210.0],[218.16,224.0],[218.17,162.0],[218.18,286.0]]]
["binance-futures","SOLUSDT",1736208073512,[[218.13,128.0],[218.12,25.0],[218.11,221.0],[218.1,336.0],[218.09,343.0]],[[218.14,374.0],[218.15,210.0],[218.16,229.0],[218.17,162.0],[218.18,286.0]]]
["binance-futures","SOLUSDT",1736208073573,[[218.13,147.0],[218.12,25.0],[218.11,221.0],[218.1,336.0],[218.09,343.0]],[[218.14,374.0],[218.15,210.0],[218.16,229.0],[218.17,162.0],[218.18,286.0]]]
["binance-futures","SOLUSDT",1736208073613,[[218.13,147.0],[218.12,25.0],[218.11,221.0],[218.1,336.0],[218.09,337.0]],[[218.14,374.0],[218.15,210.0],[218.16,229.0],[218.17,162.0],[218.18,289.0]]]
["binance-futures","SOLUSDT",1736208073679,[[218.13,147.0],[218.12,25.0],[218.11,222.0],[218.1,336.0],[218.09,337.0]],[[218.14,369.0],[218.15,210.0],[218.16,206.0],[218.17,137.0],[218.18,251.0]]]
["binance-futures","SOLUSDT",1736208073735,[[218.13,147.0],[218.12,25.0],[218.11,222.0],[218.1,344.0],[218.09,337.0]],[[218.14,372.0],[218.15,210.0],[218.16,206.0],[218.17,145.0],[218.18,251.0]]]
["binance-futures","SOLUSDT",1736208073886,[[218.13,147.0],[218.12,25.0],[218.11,222.0],[218.1,344.0],[218.09,345.0]],[[218.14,374.0],[218.15,210.0],[218.16,206.0],[218.17,145.0],[218.18,251.0]]]
["binance-futures","SOLUSDT",1736208073994,[[218.13,161.0],[218.12,27.0],[218.11,222.0],[218.1,344.0],[218.09,345.0]],[[218.14,374.0],[218.15,210.0],[218.16,206.0],[218.17,145.0],[218.18,251.0]]]
["binance-futures","SOLUSDT",1736208074041,[[218.13,147.0],[218.12,27.0],[218.11,222.0],[218.1,389.0],[218.09,387.0]],[[218.14,324.0],[218.15,210.0],[218.16,206.0],[218.17,145.0],[218.18,253.0]]]
["binance-futures","SOLUSDT",1736208074099,[[218.13,147.0],[218.12,27.0],[218.11,209.0],[218.1,561.0],[218.09,387.0]],[[218.14,326.0],[218.15,210.0],[218.16,204.0],[218.17,145.0],[218.18,253.0]]]
["binance-futures","SOLUSDT",1736208074152,[[218.13,102.0],[218.12,25.0],[218.11,235.0],[218.1,341.0],[218.09,517.0]],[[218.14,372.0],[218.15,210.0],[218.16,215.0],[218.17,145.0],[218.18,253.0]]]
["binance-futures","SOLUSDT",1736208074203,[[218.13,150.0],[218.12,25.0],[218.11,209.0],[218.1,341.0],[218.09,517.0]],[[218.14,378.0],[218.15,210.0],[218.16,210.0],[218.17,145.0],[218.18,253.0]]]
["binance-futures","SOLUSDT",1736208074230,[[218.13,151.0],[218.12,25.0],[218.11,209.0],[218.1,341.0],[218.09,517.0]],[[218.14,393.0],[218.15,210.0],[218.16,210.0],[218.17,145.0],[218.18,253.0]]]
["binance-futures","SOLUSDT",1736208074260,[[218.13,151.0],[218.12,25.0],[218.11,209.0],[218.1,334.0],[218.09,517.0]],[[218.14,393.0],[218.15,183.0],[218.16,210.0],[218.17,145.0],[218.18,253.0]]]
["binance-futures","SOLUSDT",1736208074358,[[218.13,151.0],[218.12,25.0],[218.11,209.0],[218.1,334.0],[218.09,517.0]],[[218.14,393.0],[218.15,178.0],[218.16,210.0],[218.17,145.0],[218.18,253.0]]]
["binance-futures","SOLUSDT",1736208074408,[[218.13,151.0],[218.12,25.0],[218.11,209.0],[218.1,334.0],[218.09,517.0]],[[218.14,347.0],[218.15,178.0],[218.16,210.0],[218.17,145.0],[218.18,253.0]]]
["binance-futures","SOLUSDT",1736208074463,[[218.13,150.0],[218.12,25.0],[218.11,209.0],[218.1,334.0],[218.09,517.0]],[[218.14,348.0],[218.15,178.0],[218.16,210.0],[218.17,145.0],[218.18,253.0]]]
["binance-futures","SOLUSDT",1736208074565,[[218.13,150.0],[218.12,25.0],[218.11,209.0],[218.1,334.0],[218.09,519.0]],[[218.14,348.0],[218.15,178.0],[218.16,210.0],[218.17,145.0],[218.18,253.0]]]
["binance-futures","SOLUSDT",1736208074751,[[218.13,150.0],[218.12,25.0],[218.11,209.0],[218.1,334.0],[218.09,519.0]],[[218.14,351.0],[218.15,178.0],[218.16,210.0],[218.17,145.0],[218.18,253.0]]]
["binance-futures","SOLUSDT",1736208074784,[[218.13,150.0],[218.12,25.0],[218.11,208.0],[218.1,334.0],[218.09,519.0]],[[218.14,351.0],[218.15,178.0],[218.16,210.0],[218.17,145.0],[218.18,253.0]]]
["binance-futures","SOLUSDT",1736208074881,[[218.13,150.0],[218.12,25.0],[218.11,203.0],[218.1,334.0],[218.09,519.0]],[[218.14,351.0],[218.15,178.0],[218.16,210.0],[218.17,145.0],[218.18,253.0]]]
["binance-futures","SOLUSDT",1736208074932,[[218.13,149.0],[218.12,25.0],[218.11,203.0],[218.1,334.0],[218.09,517.0]],[[218.14,351.0],[218.15,178.0],[218.16,210.0],[218.17,145.0],[218.18,293.0]]]
["binance-futures","SOLUSDT",1736208074985,[[218.13,153.0],[218.12,25.0],[218.11,203.0],[218.1,334.0],[218.09,517.0]],[[218.14,351.0],[218.15,178.0],[218.16,210.0],[218.17,145.0],[218.18,293.0]]]
["binance-futures","SOLUSDT",1736208075034,[[218.13,153.0],[218.12,25.0],[218.11,203.0],[218.1,334.0],[218.09,517.0]],[[218.14,351.0],[218.15,178.0],[218.16,210.0],[218.17,174.0],[218.18,263.0]]]
["binance-futures","SOLUSDT",1736208075064,[[218.13,153.0],[218.12,25.0],[218.11,203.0],[218.1,334.0],[218.09,517.0]],[[218.14,345.0],[218.15,178.0],[218.16,210.0],[218.17,174.0],[218.18,223.0]]]
["binance-futures","SOLUSDT",1736208075135,[[218.13,153.0],[218.12,25.0],[218.11,203.0],[218.1,334.0],[218.09,517.0]],[[218.14,345.0],[218.15,176.0],[218.16,210.0],[218.17,174.0],[218.18,223.0]]]
["binance-futures","SOLUSDT",1736208075170,[[218.13,153.0],[218.12,27.0],[218.11,203.0],[218.1,334.0],[218.09,517.0]],[[218.14,345.0],[218.15,176.0],[218.16,210.0],[218.17,174.0],[218.18,223.0]]]
["binance-futures","SOLUSDT",1736208075250,[[218.13,214.0],[218.12,27.0],[218.11,203.0],[218.1,334.0],[218.09,523.0]],[[218.14,269.0],[218.15,176.0],[218.16,160.0],[218.17,137.0],[218.18,179.0]]]
["binance-futures","SOLUSDT",1736208075300,[[218.13,224.0],[218.12,27.0],[218.11,216.0],[218.1,334.0],[218.09,583.0]],[[218.14,221.0],[218.15,176.0],[218.16,155.0],[218.17,137.0],[218.18,179.0]]]
["binance-futures","SOLUSDT",1736208075354,[[218.13,224.0],[218.12,27.0],[218.11,216.0],[218.1,355.0],[218.09,617.0]],[[218.14,221.0],[218.15,176.0],[218.16,155.0],[218.17,133.0],[218.18,228.0]]]
["binance-futures","SOLUSDT",1736208075407,[[218.13,224.0],[218.12,32.0],[218.11,216.0],[218.1,355.0],[218.09,577.0]],[[218.14,190.0],[218.15,130.0],[218.16,155.0],[218.17,179.0],[218.18,228.0]]]
["binance-futures","SOLUSDT",1736208075458,[[218.13,221.0],[218.12,32.0],[218.11,216.0],[218.1,355.0],[218.09,577.0]],[[218.14,190.0],[218.15,130.0],[218.16,155.0],[218.17,179.0],[218.18,228.0]]]
["binance-futures","SOLUSDT",1736208075507,[[218.13,221.0],[218.12,33.0],[218.11,216.0],[218.1,362.0],[218.09,583.0]],[[218.14,190.0],[218.15,130.0],[218.16,155.0],[218.17,161.0],[218.18,246.0]]]
["binance-futures","SOLUSDT",1736208075564,[[218.13,221.0],[218.12,33.0],[218.11,216.0],[218.1,362.0],[218.09,583.0]],[[218.14,190.0],[218.15,130.0],[218.16,155.0],[218.17,161.0],[218.18,246.0]]]
["binance-futures","SOLUSDT",1736208075638,[[218.13,219.0],[218.12,33.0],[218.11,216.0],[218.1,362.0],[218.09,625.0]],[[218.14,190.0],[218.15,130.0],[218.16,155.0],[218.17,161.0],[218.18,246.0]]]
["binance-futures","SOLUSDT",1736208075689,[[218.13,219.0],[218.12,33.0],[218.11,262.0],[218.1,362.0],[218.09,625.0]],[[218.14,190.0],[218.15,130.0],[218.16,155.0],[218.17,161.0],[218.18,246.0]]]
["binance-futures","SOLUSDT",1736208075743,[[218.13,219.0],[218.12,33.0],[218.11,208.0],[218.1,362.0],[218.09,588.0]],[[218.14,195.0],[218.15,130.0],[218.16,249.0],[218.17,208.0],[218.18,242.0]]]
["binance-futures","SOLUSDT",1736208075794,[[218.13,220.0],[218.12,32.0],[218.11,208.0],[218.1,363.0],[218.09,584.0]],[[218.14,199.0],[218.15,130.0],[218.16,258.0],[218.17,213.0],[218.18,242.0]]]
["binance-futures","SOLUSDT",1736208075846,[[218.13,220.0],[218.12,32.0],[218.11,203.0],[218.1,363.0],[218.09,584.0]],[[218.14,200.0],[218.15,130.0],[218.16,258.0],[218.17,211.0],[218.18,242.0]]]
["binance-futures","SOLUSDT",1736208075899,[[218.13,220.0],[218.12,28.0],[218.11,203.0],[218.1,356.0],[218.09,584.0]],[[218.14,200.0],[218.15,130.0],[218.16,258.0],[218.17,211.0],[218.18,242.0]]]
["binance-futures","SOLUSDT",1736208075966,[[218.13,220.0],[218.12,28.0],[218.11,203.0],[218.1,356.0],[218.09,588.0]],[[218.14,176.0],[218.15,130.0],[218.16,258.0],[218.17,206.0],[218.18,242.0]]]
["binance-futures","SOLUSDT",1736208076011,[[218.13,220.0],[218.12,29.0],[218.11,277.0],[218.1,356.0],[218.09,410.0]],[[218.14,176.0],[218.15,130.0],[218.16,258.0],[218.17,206.0],[218.18,201.0]]]
["binance-futures","SOLUSDT",1736208076050,[[218.13,220.0],[218.12,38.0],[218.11,279.0],[218.1,335.0],[218.09,413.0]],[[218.14,176.0],[218.15,130.0],[218.16,258.0],[218.17,206.0],[218.18,201.0]]]
["binance-futures","SOLUSDT",1736208076122,[[218.13,220.0],[218.12,38.0],[218.11,279.0],[218.1,335.0],[218.09,409.0]],[[218.14,177.0],[218.15,130.0],[218.16,258.0],[218.17,206.0],[218.18,245.0]]]
["binance-futures","SOLUSDT",1736208076150,[[218.13,220.0],[218.12,38.0],[218.11,277.0],[218.1,335.0],[218.09,409.0]],[[218.14,177.0],[218.15,130.0],[218.16,258.0],[218.17,208.0],[218.18,245.0]]]
["binance-futures","SOLUSDT",1736208076272,[[218.13,220.0],[218.12,38.0],[218.11,279.0],[218.1,335.0],[218.09,407.0]],[[218.14,196.0],[218.15,128.0],[218.16,260.0],[218.17,208.0],[218.18,245.0]]]
["binance-futures","SOLUSDT",1736208076315,[[218.13,223.0],[218.12,38.0],[218.11,279.0],[218.1,335.0],[218.09,449.0]],[[218.14,196.0],[218.15,128.0],[218.16,260.0],[218.17,206.0],[218.18,245.0]]]
["binance-futures","SOLUSDT",1736208076388,[[218.13,228.0],[218.12,38.0],[218.11,278.0],[218.1,335.0],[218.09,449.0]],[[218.14,199.0],[218.15,128.0],[218.16,260.0],[218.17,206.0],[218.18,245.0]]]
["binance-futures","SOLUSDT",1736208076420,[[218.13,228.0],[218.12,38.0],[218.11,278.0],[218.1,335.0],[218.09,449.0]],[[218.14,199.0],[218.15,128.0],[218.16,260.0],[218.17,206.0],[218.18,245.0]]]
["binance-futures","SOLUSDT",1736208076486,[[218.13,228.0],[218.12,38.0],[218.11,278.0],[218.1,335.0],[218.09,407.0]],[[218.14,208.0],[218.15,128.0],[218.16,260.0],[218.17,206.0],[218.18,285.0]]]
["binance-futures","SOLUSDT",1736208076544,[[218.13,231.0],[218.12,38.0],[218.11,106.0],[218.1,507.0],[218.09,407.0]],[[218.14,221.0],[218.15,128.0],[218.16,260.0],[218.17,206.0],[218.18,285.0]]]
["binance-futures","SOLUSDT",1736208076583,[[218.13,231.0],[218.12,15.0],[218.11,220.0],[218.1,507.0],[218.09,449.0]],[[218.14,229.0],[218.15,128.0],[218.16,260.0],[218.17,206.0],[218.18,285.0]]]
["binance-futures","SOLUSDT",1736208076643,[[218.13,231.0],[218.12,31.0],[218.11,220.0],[218.1,507.0],[218.09,449.0]],[[218.14,229.0],[218.15,128.0],[218.16,260.0],[218.17,206.0],[218.18,285.0]]]
["binance-futures","SOLUSDT",1736208076677,[[218.13,231.0],[218.12,30.0],[218.11,220.0],[218.1,507.0],[218.09,449.0]],[[218.14,229.0],[218.15,129.0],[218.16,260.0],[218.17,206.0],[218.18,285.0]]]
["binance-futures","SOLUSDT",1736208076744,[[218.13,175.0],[218.12,30.0],[218.11,220.0],[218.1,507.0],[218.09,387.0]],[[218.14,346.0],[218.15,129.0],[218.16,370.0],[218.17,198.0],[218.18,285.0]]]
["binance-futures","SOLUSDT",1736208076803,[[218.13,175.0],[218.12,30.0],[218.11,220.0],[218.1,507.0],[218.09,379.0]],[[218.14,346.0],[218.15,152.0],[218.16,370.0],[218.17,198.0],[218.18,285.0]]]
["binance-futures","SOLUSDT",1736208076841,[[218.13,175.0],[218.12,30.0],[218.11,220.0],[218.1,507.0],[218.09,379.0]],[[218.14,346.0],[218.15,152.0],[218.16,370.0],[218.17,198.0],[218.18,285.0]]]
["binance-futures","SOLUSDT",1736208076959,[[218.13,166.0],[218.12,30.0],[218.11,220.0],[218.1,507.0],[218.09,421.0]],[[218.14,350.0],[218.15,152.0],[218.16,372.0],[218.17,198.0],[218.18,245.0]]]
["binance-futures","SOLUSDT",1736208077010,[[218.13,161.0],[218.12,30.0],[218.11,220.0],[218.1,507.0],[218.09,421.0]],[[218.14,350.0],[218.15,152.0],[218.16,372.0],[218.17,198.0],[218.18,245.0]]]
["binance-futures","SOLUSDT",1736208077068,[[218.13,161.0],[218.12,28.0],[218.11,220.0],[218.1,507.0],[218.09,375.0]],[[218.14,350.0],[218.15,198.0],[218.16,372.0],[218.17,156.0],[218.18,281.0]]]
["binance-futures","SOLUSDT",1736208077120,[[218.13,167.0],[218.12,28.0],[218.11,220.0],[218.1,335.0],[218.09,547.0]],[[218.14,349.0],[218.15,198.0],[218.16,372.0],[218.17,156.0],[218.18,251.0]]]
["binance-futures","SOLUSDT",1736208077164,[[218.13,168.0],[218.12,28.0],[218.11,202.0],[218.1,335.0],[218.09,547.0]],[[218.14,350.0],[218.15,198.0],[218.16,372.0],[218.17,156.0],[218.18,251.0]]]
["binance-futures","SOLUSDT",1736208077271,[[218.13,168.0],[218.12,28.0],[218.11,202.0],[218.1,335.0],[218.09,547.0]],[[218.14,366.0],[218.15,198.0],[218.16,372.0],[218.17,156.0],[218.18,251.0]]]
["binance-futures","SOLUSDT",1736208077305,[[218.13,168.0],[218.12,28.0],[218.11,202.0],[218.1,335.0],[218.09,547.0]],[[218.14,372.0],[218.15,198.0],[218.16,397.0],[218.17,186.0],[218.18,251.0]]]
["binance-futures","SOLUSDT",1736208077369,[[218.13,162.0],[218.12,28.0],[218.11,202.0],[218.1,335.0],[218.09,545.0]],[[218.14,372.0],[218.15,198.0],[218.16,397.0],[218.17,186.0],[218.18,251.0]]]
["binance-futures","SOLUSDT",1736208077456,[[218.13,161.0],[218.12,28.0],[218.11,202.0],[218.1,335.0],[218.09,545.0]],[[218.14,376.0],[218.15,198.0],[218.16,379.0],[218.17,156.0],[218.18,251.0]]]
["binance-futures","SOLUSDT",1736208077500,[[218.13,161.0],[218.12,28.0],[218.11,202.0],[218.1,335.0],[218.09,545.0]],[[218.14,376.0],[218.15,203.0],[218.16,379.0],[218.17,156.0],[218.18,211.0]]]
["binance-futures","SOLUSDT",1736208077562,[[218.13,161.0],[218.12,28.0],[218.11,207.0],[218.1,335.0],[218.09,545.0]],[[218.14,407.0],[218.15,203.0],[218.16,379.0],[218.17,156.0],[218.18,251.0]]]
["binance-futures","SOLUSDT",1736208077625,[[218.13,161.0],[218.12,28.0],[218.11,207.0],[218.1,335.0],[218.09,537.0]],[[218.14,395.0],[218.15,203.0],[218.16,399.0],[218.17,232.0],[218.18,251.0]]]
["binance-futures","SOLUSDT",1736208077674,[[218.13,160.0],[218.12,28.0],[218.11,207.0],[218.1,327.0],[218.09,537.0]],[[218.14,395.0],[218.15,203.0],[218.16,399.0],[218.17,232.0],[218.18,251.0]]]
["binance-futures","SOLUSDT",1736208077726,[[218.13,162.0],[218.12,28.0],[218.11,207.0],[218.1,336.0],[218.09,537.0]],[[218.14,395.0],[218.15,203.0],[218.16,401.0],[218.17,232.0],[218.18,251.0]]]
["binance-futures","SOLUSDT",1736208077782,[[218.12,1.0],[218.11,107.0],[218.1,190.0],[218.09,333.0]],[[218.13,805.0],[218.14,485.0],[218.15,215.0],[218.16,266.0],[218.17,233.0]]]
["binance-futures","SOLUSDT",1736208077833,[[218.11,53.0],[218.1,176.0],[218.09,272.0],[218.08,404.0],[218.07,542.0]],[[218.12,643.0],[218.13,399.0],[218.14,389.0],[218.15,147.0],[218.16,375.0]]]
["binance-futures","SOLUSDT",1736208077884,[[218.11,97.0],[218.1,194.0],[218.09,248.0],[218.08,269.0],[218.07,595.0]],[[218.12,783.0],[218.13,397.0],[218.14,334.0],[218.15,129.0],[218.16,362.0]]]
["binance-futures","SOLUSDT",1736208077932,[[218.11,94.0],[218.1,123.0],[218.09,227.0],[218.08,270.0],[218.07,579.0]],[[218.12,802.0],[218.13,403.0],[218.14,339.0],[218.15,136.0],[218.16,356.0]]]
["binance-futures","SOLUSDT",1736208077978,[[218.11,11.0],[218.1,149.0],[218.09,227.0],[218.08,314.0],[218.07,579.0]],[[218.12,803.0],[218.13,403.0],[218.14,339.0],[218.15,136.0],[218.16,356.0]]]
["binance-futures","SOLUSDT",1736208078028,[[218.11,11.0],[218.1,123.0],[218.09,177.0],[218.08,314.0],[218.07,579.0]],[[218.12,804.0],[218.13,403.0],[218.14,339.0],[218.15,136.0],[218.16,356.0]]]
["binance-futures","SOLUSDT",1736208078097,[[218.11,11.0],[218.1,105.0],[218.09,195.0],[218.08,314.0],[218.07,579.0]],[[218.12,797.0],[218.13,370.0],[218.14,339.0],[218.15,136.0],[218.16,356.0]]]
["binance-futures","SOLUSDT",1736208078139,[[218.11,11.0],[218.1,105.0],[218.09,195.0],[218.08,314.0],[218.07,579.0]],[[218.12,803.0],[218.13,370.0],[218.14,339.0],[218.15,136.0],[218.16,356.0]]]
["binance-futures","SOLUSDT",1736208078202,[[218.11,11.0],[218.1,105.0],[218.09,195.0],[218.08,314.0],[218.07,579.0]],[[218.12,803.0],[218.13,370.0],[218.14,339.0],[218.15,136.0],[218.16,363.0]]]
["binance-futures","SOLUSDT",1736208078247,[[218.11,11.0],[218.1,105.0],[218.09,193.0],[218.08,314.0],[218.07,579.0]],[[218.12,815.0],[218.13,372.0],[218.14,385.0],[218.15,136.0],[218.16,363.0]]]
["binance-futures","SOLUSDT",1736208078308,[[218.11,11.0],[218.1,105.0],[218.09,193.0],[218.08,314.0],[218.07,579.0]],[[218.12,823.0],[218.13,384.0],[218.14,385.0],[218.15,132.0],[218.16,367.0]]]
["binance-futures","SOLUSDT",1736208078385,[[218.1,104.0],[218.09,49.0],[218.08,314.0],[218.07,518.0]],[[218.11,819.0],[218.12,456.0],[218.13,279.0],[218.14,252.0],[218.15,126.0]]]
["binance-futures","SOLUSDT",1736208078428,[[218.1,104.0],[218.09,49.0],[218.08,223.0],[218.07,500.0],[218.06,710.0]],[[218.11,819.0],[218.12,427.0],[218.13,250.0],[218.14,252.0],[218.15,126.0]]]
["binance-futures","SOLUSDT",1736208078471,[[218.1,213.0],[218.09,53.0],[218.08,223.0],[218.07,500.0],[218.06,710.0]],[[218.11,818.0],[218.12,433.0],[218.13,250.0],[218.14,252.0],[218.15,126.0]]]
["binance-futures","SOLUSDT",1736208078535,[[218.1,213.0],[218.09,53.0],[218.08,223.0],[218.07,500.0],[218.06,710.0]],[[218.11,725.0],[218.12,421.0],[218.13,236.0],[218.14,252.0],[218.15,126.0]]]
["binance-futures","SOLUSDT",1736208078586,[[218.1,213.0],[218.09,53.0],[218.08,223.0],[218.07,500.0],[218.06,710.0]],[[218.11,725.0],[218.12,411.0],[218.13,231.0],[218.14,252.0],[218.15,126.0]]]
["binance-futures","SOLUSDT",1736208078641,[[218.1,213.0],[218.09,53.0],[218.08,223.0],[218.07,500.0],[218.06,710.0]],[[218.11,725.0],[218.12,404.0],[218.13,219.0],[218.14,252.0],[218.15,126.0]]]
["binance-futures","SOLUSDT",1736208078699,[[218.1,213.0],[218.09,53.0],[218.08,319.0],[218.07,500.0],[218.06,710.0]],[[218.11,723.0],[218.12,404.0],[218.13,219.0],[218.14,250.0],[218.15,126.0]]]
["binance-futures","SOLUSDT",1736208078736,[[218.1,213.0],[218.09,53.0],[218.08,223.0],[218.07,480.0],[218.06,730.0]],[[218.11,725.0],[218.12,404.0],[218.13,219.0],[218.14,259.0],[218.15,126.0]]]
["binance-futures","SOLUSDT",1736208078804,[[218.1,154.0],[218.09,49.0],[218.08,288.0],[218.07,448.0],[218.06,730.0]],[[218.11,725.0],[218.12,416.0],[218.13,238.0],[218.14,259.0],[218.15,126.0]]]
["binance-futures","SOLUSDT",1736208078857,[[218.1,154.0],[218.09,22.0],[218.08,288.0],[218.07,448.0],[218.06,714.0]],[[218.11,731.0],[218.12,416.0],[218.13,238.0],[218.14,260.0],[218.15,127.0]]]
["binance-futures","SOLUSDT",1736208078907,[[218.1,47.0],[218.09,22.0],[218.08,192.0],[218.07,448.0],[218.06,710.0]],[[218.11,779.0],[218.12,416.0],[218.13,190.0],[218.14,308.0],[218.15,128.0]]]
["binance-futures","SOLUSDT",1736208078942,[[218.1,47.0],[218.09,39.0],[218.08,190.0],[218.07,448.0],[218.06,710.0]],[[218.11,812.0],[218.12,410.0],[218.13,193.0],[218.14,308.0],[218.15,128.0]]]
["binance-futures","SOLUSDT",1736208079010,[[218.1,47.0],[218.09,39.0],[218.08,191.0],[218.07,448.0],[218.06,702.0]],[[218.11,835.0],[218.12,415.0],[218.13,195.0],[218.14,519.0],[218.15,128.0]]]
["binance-futures","SOLUSDT",1736208079069,[[218.1,47.0],[218.09,39.0],[218.08,191.0],[218.07,436.0],[218.06,702.0]],[[218.11,848.0],[218.12,415.0],[218.13,220.0],[218.14,519.0],[218.15,129.0]]]
["binance-futures","SOLUSDT",1736208079117,[[218.09,129.0],[218.08,96.0],[218.07,295.0],[218.06,713.0]],[[218.1,683.0],[218.11,364.0],[218.12,365.0],[218.13,141.0],[218.14,462.0]]]
["binance-futures","SOLUSDT",1736208079173,[[218.09,40.0],[218.08,77.0],[218.07,188.0],[218.06,609.0],[218.05,585.0]],[[218.1,613.0],[218.11,364.0],[218.12,350.0],[218.13,141.0],[218.14,457.0]]]
["binance-futures","SOLUSDT",1736208079223,[[218.09,2.0],[218.08,17.0],[218.07,145.0],[218.06,498.0],[218.05,536.0]],[[218.1,665.0],[218.11,364.0],[218.12,302.0],[218.13,141.0],[218.14,467.0]]]
["binance-futures","SOLUSDT",1736208079276,[[218.09,2.0],[218.08,6.0],[218.07,145.0],[218.06,483.0],[218.05,531.0]],[[218.1,769.0],[218.11,344.0],[218.12,302.0],[218.13,141.0],[218.14,485.0]]]
["binance-futures","SOLUSDT",1736208079326,[[218.09,3.0],[218.08,6.0],[218.07,145.0],[218.06,483.0],[218.05,531.0]],[[218.1,773.0],[218.11,371.0],[218.12,302.0],[218.13,141.0],[218.14,477.0]]]
["binance-futures","SOLUSDT",1736208079375,[[218.09,3.0],[218.08,6.0],[218.07,145.0],[218.06,483.0],[218.05,531.0]],[[218.1,773.0],[218.11,371.0],[218.12,302.0],[218.13,143.0],[218.14,484.0]]]
["binance-futures","SOLUSDT",1736208079419,[[218.09,3.0],[218.08,11.0],[218.07,147.0],[218.06,483.0],[218.05,523.0]],[[218.1,814.0],[218.11,371.0],[218.12,302.0],[218.13,147.0],[218.14,546.0]]]
["binance-futures","SOLUSDT",1736208079529,[[218.09,92.0],[218.08,16.0],[218.07,147.0],[218.06,483.0],[218.05,568.0]],[[218.1,783.0],[218.11,371.0],[218.12,302.0],[218.13,147.0],[218.14,546.0]]]
["binance-futures","SOLUSDT",1736208079575,[[218.09,92.0],[218.08,16.0],[218.07,165.0],[218.06,483.0],[218.05,568.0]],[[218.1,783.0],[218.11,375.0],[218.12,302.0],[218.13,147.0],[218.14,546.0]]]
["binance-futures","SOLUSDT",1736208079633,[[218.09,92.0],[218.08,16.0],[218.07,165.0],[218.06,483.0],[218.05,568.0]],[[218.1,777.0],[218.11,375.0],[218.12,295.0],[218.13,147.0],[218.14,546.0]]]
["binance-futures","SOLUSDT",1736208079692,[[218.09,92.0],[218.08,18.0],[218.07,261.0],[218.06,483.0],[218.05,568.0]],[[218.1,777.0],[218.11,375.0],[218.12,295.0],[218.13,145.0],[218.14,546.0]]]
["binance-futures","SOLUSDT",1736208079744,[[218.09,94.0],[218.08,80.0],[218.07,261.0],[218.06,464.0],[218.05,568.0]],[[218.1,580.0],[218.11,254.0],[218.12,283.0],[218.13,187.0],[218.14,533.0]]]
["binance-futures","SOLUSDT",1736208079796,[[218.09,96.0],[218.08,34.0],[218.07,165.0],[218.06,464.0],[218.05,568.0]],[[218.1,557.0],[218.11,254.0],[218.12,288.0],[218.13,185.0],[218.14,533.0]]]
["binance-futures","SOLUSDT",1736208079828,[[218.09,94.0],[218.08,18.0],[218.07,165.0],[218.06,464.0],[218.05,568.0]],[[218.1,557.0],[218.11,254.0],[218.12,250.0],[218.13,185.0],[218.14,533.0]]]
["binance-futures","SOLUSDT",1736208079902,[[218.09,94.0],[218.08,18.0],[218.07,165.0],[218.06,464.0],[218.05,568.0]],[[218.1,556.0],[218.11,254.0],[218.12,250.0],[218.13,184.0],[218.14,533.0]]]
["binance-futures","SOLUSDT",1736208079955,[[218.09,96.0],[218.08,64.0],[218.07,165.0],[218.06,464.0],[218.05,568.0]],[[218.1,556.0],[218.11,254.0],[218.12,250.0],[218.13,184.0],[218.14,533.0]]]
["binance-futures","SOLUSDT",1736208080001,[[218.09,96.0],[218.08,18.0],[218.07,165.0],[218.06,464.0],[218.05,570.0]],[[218.1,556.0],[218.11,252.0],[218.12,250.0],[218.13,184.0],[218.14,533.0]]]
["binance-futures","SOLUSDT",1736208080060,[[218.09,12.0],[218.08,17.0],[218.07,165.0],[218.06,464.0],[218.05,570.0]],[[218.1,563.0],[218.11,254.0],[218.12,250.0],[218.13,213.0],[218.14,572.0]]]
["binance-futures","SOLUSDT",1736208080111,[[218.09,97.0],[218.08,16.0],[218.07,261.0],[218.06,464.0],[218.05,568.0]],[[218.1,513.0],[218.11,252.0],[218.12,250.0],[218.13,184.0],[218.14,543.0]]]
["binance-futures","SOLUSDT",1736208080161,[[218.09,263.0],[218.08,129.0],[218.07,262.0],[218.06,466.0],[218.05,736.0]],[[218.1,129.0],[218.11,100.0],[218.12,288.0],[218.13,180.0],[218.14,528.0]]]
["binance-futures","SOLUSDT",1736208080213,[[218.09,270.0],[218.08,134.0],[218.07,167.0],[218.06,554.0],[218.05,696.0]],[[218.1,78.0],[218.11,98.0],[218.12,226.0],[218.13,172.0],[218.14,461.0]]]
["binance-futures","SOLUSDT",1736208080267,[[218.09,336.0],[218.08,118.0],[218.07,263.0],[218.06,554.0],[218.05,700.0]],[[218.1,92.0],[218.11,98.0],[218.12,226.0],[218.13,154.0],[218.14,465.0]]]
["binance-futures","SOLUSDT",1736208080314,[[218.09,317.0],[218.08,134.0],[218.07,167.0],[218.06,554.0],[218.05,700.0]],[[218.1,92.0],[218.11,86.0],[218.12,226.0],[218.13,170.0],[218.14,459.0]]]
["binance-futures","SOLUSDT",1736208080369,[[218.09,345.0],[218.08,118.0],[218.07,168.0],[218.06,554.0],[218.05,700.0]],[[218.1,93.0],[218.11,86.0],[218.12,226.0],[218.13,153.0],[218.14,459.0]]]
["binance-futures","SOLUSDT",1736208080404,[[218.09,345.0],[218.08,118.0],[218.07,436.0],[218.06,554.0],[218.05,528.0]],[[218.1,93.0],[218.11,86.0],[218.12,180.0],[218.13,153.0],[218.14,459.0]]]
["binance-futures","SOLUSDT",1736208080477,[[218.09,345.0],[218.08,161.0],[218.07,340.0],[218.06,554.0],[218.05,528.0]],[[218.1,106.0],[218.11,71.0],[218.12,180.0],[218.13,153.0],[218.14,464.0]]]
["binance-futures","SOLUSDT",1736208080530,[[218.09,329.0],[218.08,166.0],[218.07,385.0],[218.06,554.0],[218.05,528.0]],[[218.1,119.0],[218.11,70.0],[218.12,180.0],[218.13,171.0],[218.14,464.0]]]
["binance-futures","SOLUSDT",1736208080585,[[218.09,310.0],[218.08,166.0],[218.07,385.0],[218.06,554.0],[218.05,528.0]],[[218.1,119.0],[218.11,70.0],[218.12,180.0],[218.13,171.0],[218.14,465.0]]]
["binance-futures","SOLUSDT",1736208080636,[[218.09,310.0],[218.08,166.0],[218.07,385.0],[218.06,552.0],[218.05,528.0]],[[218.1,119.0],[218.11,70.0],[218.12,180.0],[218.13,171.0],[218.14,472.0]]]
["binance-futures","SOLUSDT",1736208080679,[[218.09,338.0],[218.08,166.0],[218.07,385.0],[218.06,552.0],[218.05,514.0]],[[218.1,119.0],[218.11,70.0],[218.12,180.0],[218.13,153.0],[218.14,472.0]]]
["binance-futures","SOLUSDT",1736208080742,[[218.09,310.0],[218.08,166.0],[218.07,385.0],[218.06,535.0],[218.05,514.0]],[[218.1,122.0],[218.11,70.0],[218.12,180.0],[218.13,179.0],[218.14,472.0]]]
["binance-futures","SOLUSDT",1736208080794,[[218.09,310.0],[218.08,166.0],[218.07,385.0],[218.06,535.0],[218.05,514.0]],[[218.1,122.0],[218.11,70.0],[218.12,180.0],[218.13,161.0],[218.14,472.0]]]
["binance-futures","SOLUSDT",1736208080835,[[218.09,310.0],[218.08,166.0],[218.07,385.0],[218.06,535.0],[218.05,514.0]],[[218.1,122.0],[218.11,70.0],[218.12,180.0],[218.13,161.0],[218.14,472.0]]]
["binance-futures","SOLUSDT",1736208080901,[[218.09,310.0],[218.08,194.0],[218.07,387.0],[218.06,576.0],[218.05,554.0]],[[218.1,122.0],[218.11,70.0],[218.12,180.0],[218.13,179.0],[218.14,465.0]]]
["binance-futures","SOLUSDT",1736208080954,[[218.09,310.0],[218.08,194.0],[218.07,387.0],[218.06,576.0],[218.05,584.0]],[[218.1,123.0],[218.11,70.0],[218.12,180.0],[218.13,161.0],[218.14,465.0]]]
["binance-futures","SOLUSDT",1736208081003,[[218.09,310.0],[218.08,196.0],[218.07,387.0],[218.06,576.0],[218.05,584.0]],[[218.1,122.0],[218.11,70.0],[218.12,180.0],[218.13,161.0],[218.14,465.0]]]
["binance-futures","SOLUSDT",1736208081058,[[218.09,264.0],[218.08,192.0],[218.07,387.0],[218.06,518.0],[218.05,548.0]],[[218.1,124.0],[218.11,70.0],[218.12,180.0],[218.13,208.0],[218.14,544.0]]]
["binance-futures","SOLUSDT",1736208081106,[[218.09,264.0],[218.08,191.0],[218.07,387.0],[218.06,518.0],[218.05,548.0]],[[218.1,151.0],[218.11,70.0],[218.12,180.0],[218.13,208.0],[218.14,555.0]]]
["binance-futures","SOLUSDT",1736208081164,[[218.09,311.0],[218.08,205.0],[218.07,387.0],[218.06,536.0],[218.05,534.0]],[[218.1,130.0],[218.11,82.0],[218.12,201.0],[218.13,192.0],[218.14,555.0]]]
["binance-futures","SOLUSDT",1736208081215,[[218.09,339.0],[218.08,205.0],[218.07,215.0],[218.06,708.0],[218.05,534.0]],[[218.1,130.0],[218.11,70.0],[218.12,182.0],[218.13,190.0],[218.14,515.0]]]
["binance-futures","SOLUSDT",1736208081264,[[218.09,314.0],[218.08,178.0],[218.07,219.0],[218.06,756.0],[218.05,570.0]],[[218.1,142.0],[218.11,70.0],[218.12,180.0],[218.13,161.0],[218.14,476.0]]]
["binance-futures","SOLUSDT",1736208081319,[[218.09,340.0],[218.08,180.0],[218.07,219.0],[218.06,814.0],[218.05,570.0]],[[218.1,142.0],[218.11,70.0],[218.12,180.0],[218.13,161.0],[218.14,476.0]]]
["binance-futures","SOLUSDT",1736208081366,[[218.09,345.0],[218.08,180.0],[218.07,436.0],[218.06,597.0],[218.05,574.0]],[[218.1,138.0],[218.11,70.0],[218.12,180.0],[218.13,161.0],[218.14,516.0]]]
["binance-futures","SOLUSDT",1736208081413,[[218.09,343.0],[218.08,205.0],[218.07,438.0],[218.06,599.0],[218.05,574.0]],[[218.1,138.0],[218.11,70.0],[218.12,180.0],[218.13,161.0],[218.14,516.0]]]
["binance-futures","SOLUSDT",1736208081481,[[218.09,268.0],[218.08,206.0],[218.07,392.0],[218.06,599.0],[218.05,570.0]],[[218.1,140.0],[218.11,82.0],[218.12,199.0],[218.13,208.0],[218.14,560.0]]]
["binance-futures","SOLUSDT",1736208081533,[[218.09,311.0],[218.08,206.0],[218.07,266.0],[218.06,778.0],[218.05,582.0]],[[218.1,144.0],[218.11,70.0],[218.12,180.0],[218.13,254.0],[218.14,560.0]]]
["binance-futures","SOLUSDT",1736208081584,[[218.09,310.0],[218.08,154.0],[218.07,266.0],[218.06,796.0],[218.05,582.0]],[[218.1,133.0],[218.11,70.0],[218.12,190.0],[218.13,254.0],[218.14,546.0]]]
["binance-futures","SOLUSDT",1736208081623,[[218.09,310.0],[218.08,154.0],[218.07,264.0],[218.06,740.0],[218.05,544.0]],[[218.1,133.0],[218.11,70.0],[218.12,190.0],[218.13,254.0],[218.14,546.0]]]
["binance-futures","SOLUSDT",1736208081673,[[218.09,310.0],[218.08,154.0],[218.07,264.0],[218.06,740.0],[218.05,544.0]],[[218.1,133.0],[218.11,70.0],[218.12,190.0],[218.13,254.0],[218.14,555.0]]]
["binance-futures","SOLUSDT",1736208081732,[[218.09,310.0],[218.08,154.0],[218.07,264.0],[218.06,740.0],[218.05,544.0]],[[218.1,123.0],[218.11,70.0],[218.12,190.0],[218.13,254.0],[218.14,557.0]]]
["binance-futures","SOLUSDT",1736208081796,[[218.09,310.0],[218.08,154.0],[218.07,264.0],[218.06,758.0],[218.05,544.0]],[[218.1,129.0],[218.11,82.0],[218.12,211.0],[218.13,254.0],[218.14,551.0]]]
["binance-futures","SOLUSDT",1736208081808,[[218.09,310.0],[218.08,154.0],[218.07,264.0],[218.06,758.0],[218.05,544.0]],[[218.1,131.0],[218.11,82.0],[218.12,211.0],[218.13,254.0],[218.14,551.0]]]
["binance-futures","SOLUSDT",1736208081898,[[218.09,310.0],[218.08,61.0],[218.07,219.0],[218.06,740.0],[218.05,582.0]],[[218.1,159.0],[218.11,82.0],[218.12,211.0],[218.13,299.0],[218.14,506.0]]]
["binance-futures","SOLUSDT",1736208081951,[[218.09,310.0],[218.08,61.0],[218.07,315.0],[218.06,758.0],[218.05,582.0]],[[218.1,150.0],[218.11,82.0],[218.12,211.0],[218.13,299.0],[218.14,506.0]]]
["binance-futures","SOLUSDT",1736208082001,[[218.09,311.0],[218.08,59.0],[218.07,315.0],[218.06,758.0],[218.05,582.0]],[[218.1,131.0],[218.11,82.0],[218.12,211.0],[218.13,299.0],[218.14,506.0]]]
["binance-futures","SOLUSDT",1736208082050,[[218.09,310.0],[218.08,60.0],[218.07,315.0],[218.06,758.0],[218.05,582.0]],[[218.1,131.0],[218.11,82.0],[218.12,211.0],[218.13,299.0],[218.14,506.0]]]
["binance-futures","SOLUSDT",1736208082108,[[218.09,264.0],[218.08,59.0],[218.07,287.0],[218.06,758.0],[218.05,544.0]],[[218.1,131.0],[218.11,82.0],[218.12,211.0],[218.13,299.0],[218.14,506.0]]]
["binance-futures","SOLUSDT",1736208082127,[[218.09,265.0],[218.08,59.0],[218.07,191.0],[218.06,758.0],[218.05,544.0]],[[218.1,120.0],[218.11,82.0],[218.12,211.0],[218.13,299.0],[218.14,508.0]]]
["binance-futures","SOLUSDT",1736208082201,[[218.09,265.0],[218.08,49.0],[218.07,191.0],[218.06,758.0],[218.05,544.0]],[[218.1,121.0],[218.11,82.0],[218.12,211.0],[218.13,299.0],[218.14,508.0]]]
["binance-futures","SOLUSDT",1736208082261,[[218.09,263.0],[218.08,35.0],[218.07,281.0],[218.06,740.0],[218.05,548.0]],[[218.1,166.0],[218.11,82.0],[218.12,211.0],[218.13,329.0],[218.14,545.0]]]
["binance-futures","SOLUSDT",1736208082315,[[218.09,121.0],[218.08,40.0],[218.07,185.0],[218.06,543.0],[218.05,718.0]],[[218.1,175.0],[218.11,179.0],[218.12,210.0],[218.13,332.0],[218.14,545.0]]]
["binance-futures","SOLUSDT",1736208082366,[[218.09,121.0],[218.08,30.0],[218.07,169.0],[218.06,556.0],[218.05,708.0]],[[218.1,176.0],[218.11,179.0],[218.12,220.0],[218.13,330.0],[218.14,545.0]]]
["binance-futures","SOLUSDT",1736208082409,[[218.09,121.0],[218.08,22.0],[218.07,265.0],[218.06,552.0],[218.05,708.0]],[[218.1,179.0],[218.11,179.0],[218.12,220.0],[218.13,330.0],[218.14,542.0]]]
["binance-futures","SOLUSDT",1736208082470,[[218.09,126.0],[218.08,32.0],[218.07,169.0],[218.06,552.0],[218.05,706.0]],[[218.1,182.0],[218.11,179.0],[218.12,220.0],[218.13,336.0],[218.14,540.0]]]
["binance-futures","SOLUSDT",1736208082522,[[218.09,130.0],[218.08,22.0],[218.07,169.0],[218.06,552.0],[218.05,706.0]],[[218.1,187.0],[218.11,179.0],[218.12,220.0],[218.13,304.0],[218.14,492.0]]]
["binance-futures","SOLUSDT",1736208082558,[[218.09,130.0],[218.08,22.0],[218.07,265.0],[218.06,552.0],[218.05,706.0]],[[218.1,188.0],[218.11,179.0],[218.12,220.0],[218.13,304.0],[218.14,492.0]]]
["binance-futures","SOLUSDT",1736208082617,[[218.09,130.0],[218.08,32.0],[218.07,169.0],[218.06,552.0],[218.05,700.0]],[[218.1,197.0],[218.11,179.0],[218.12,220.0],[218.13,336.0],[218.14,521.0]]]
["binance-futures","SOLUSDT",1736208082681,[[218.09,130.0],[218.08,20.0],[218.07,265.0],[218.06,552.0],[218.05,745.0]],[[218.1,295.0],[218.11,273.0],[218.12,265.0],[218.13,291.0],[218.14,521.0]]]
["binance-futures","SOLUSDT",1736208082729,[[218.09,130.0],[218.08,30.0],[218.07,265.0],[218.06,552.0],[218.05,573.0]],[[218.1,329.0],[218.11,273.0],[218.12,265.0],[218.13,291.0],[218.14,521.0]]]
["binance-futures","SOLUSDT",1736208082780,[[218.09,130.0],[218.08,30.0],[218.07,265.0],[218.06,552.0],[218.05,573.0]],[[218.1,331.0],[218.11,273.0],[218.12,265.0],[218.13,291.0],[218.14,521.0]]]
["binance-futures","SOLUSDT",1736208082805,[[218.09,130.0],[218.08,30.0],[218.07,265.0],[218.06,552.0],[218.05,571.0]],[[218.1,331.0],[218.11,273.0],[218.12,270.0],[218.13,291.0],[218.14,521.0]]]
["binance-futures","SOLUSDT",1736208082885,[[218.09,130.0],[218.08,30.0],[218.07,169.0],[218.06,552.0],[218.05,571.0]],[[218.1,332.0],[218.11,273.0],[218.12,270.0],[218.13,291.0],[218.14,521.0]]]
["binance-futures","SOLUSDT",1736208082905,[[218.09,130.0],[218.08,20.0],[218.07,169.0],[218.06,552.0],[218.05,571.0]],[[218.1,332.0],[218.11,273.0],[218.12,270.0],[218.13,291.0],[218.14,521.0]]]
["binance-futures","SOLUSDT",1736208082997,[[218.09,130.0],[218.08,20.0],[218.07,265.0],[218.06,506.0],[218.05,571.0]],[[218.1,337.0],[218.11,273.0],[218.12,270.0],[218.13,291.0],[218.14,521.0]]]
["binance-futures","SOLUSDT",1736208083033,[[218.09,130.0],[218.08,30.0],[218.07,169.0],[218.06,506.0],[218.05,571.0]],[[218.1,346.0],[218.11,273.0],[218.12,270.0],[218.13,291.0],[218.14,521.0]]]
["binance-futures","SOLUSDT",1736208083095,[[218.09,130.0],[218.08,20.0],[218.07,265.0],[218.06,506.0],[218.05,571.0]],[[218.1,348.0],[218.11,273.0],[218.12,314.0],[218.13,291.0],[218.14,521.0]]]
["binance-futures","SOLUSDT",1736208083123,[[218.09,130.0],[218.08,30.0],[218.07,169.0],[218.06,506.0],[218.05,571.0]],[[218.1,351.0],[218.11,284.0],[218.12,314.0],[218.13,291.0],[218.14,521.0]]]
["binance-futures","SOLUSDT",1736208083201,[[218.09,130.0],[218.08,20.0],[218.07,265.0],[218.06,506.0],[218.05,571.0]],[[218.1,355.0],[218.11,290.0],[218.12,314.0],[218.13,291.0],[218.14,515.0]]]
["binance-futures","SOLUSDT",1736208083251,[[218.09,130.0],[218.08,30.0],[218.07,265.0],[218.06,506.0],[218.05,571.0]],[[218.1,373.0],[218.11,290.0],[218.12,314.0],[218.13,291.0],[218.14,515.0]]]
["binance-futures","SOLUSDT",1736208083300,[[218.09,129.0],[218.08,30.0],[218.07,265.0],[218.06,492.0],[218.05,571.0]],[[218.1,373.0],[218.11,290.0],[218.12,314.0],[218.13,291.0],[218.14,515.0]]]
["binance-futures","SOLUSDT",1736208083323,[[218.09,129.0],[218.08,30.0],[218.07,263.0],[218.06,492.0],[218.05,571.0]],[[218.1,373.0],[218.11,290.0],[218.12,314.0],[218.13,291.0],[218.14,515.0]]]
["binance-futures","SOLUSDT",1736208083401,[[218.09,129.0],[218.08,30.0],[218.07,167.0],[218.06,477.0],[218.05,567.0]],[[218.1,373.0],[218.11,290.0],[218.12,314.0],[218.13,291.0],[218.14,515.0]]]
["binance-futures","SOLUSDT",1736208083429,[[218.09,129.0],[218.08,20.0],[218.07,263.0],[218.06,477.0],[218.05,567.0]],[[218.1,373.0],[218.11,290.0],[218.12,314.0],[218.13,291.0],[218.14,515.0]]]
["binance-futures","SOLUSDT",1736208083502,[[218.09,129.0],[218.08,30.0],[218.07,167.0],[218.06,477.0],[218.05,567.0]],[[218.1,375.0],[218.11,290.0],[218.12,314.0],[218.13,291.0],[218.14,515.0]]]
["binance-futures","SOLUSDT",1736208083568,[[218.09,129.0],[218.08,20.0],[218.07,167.0],[218.06,338.0],[218.05,567.0]],[[218.1,375.0],[218.11,341.0],[218.12,314.0],[218.13,245.0],[218.14,513.0]]]
["binance-futures","SOLUSDT",1736208083621,[[218.09,74.0],[218.08,20.0],[218.07,141.0],[218.06,338.0],[218.05,567.0]],[[218.1,425.0],[218.11,393.0],[218.12,261.0],[218.13,293.0],[218.14,513.0]]]
["binance-futures","SOLUSDT",1736208083673,[[218.09,32.0],[218.08,14.0],[218.07,141.0],[218.06,247.0],[218.05,567.0]],[[218.1,469.0],[218.11,393.0],[218.12,217.0],[218.13,307.0],[218.14,513.0]]]
["binance-futures","SOLUSDT",1736208083725,[[218.09,115.0],[218.08,14.0],[218.07,213.0],[218.06,247.0],[218.05,567.0]],[[218.1,469.0],[218.11,410.0],[218.12,217.0],[218.13,293.0],[218.14,513.0]]]
["binance-futures","SOLUSDT",1736208083779,[[218.09,13.0],[218.08,19.0],[218.07,117.0],[218.06,233.0],[218.05,550.0]],[[218.1,471.0],[218.11,410.0],[218.12,217.0],[218.13,362.0],[218.14,513.0]]]
["binance-futures","SOLUSDT",1736208083814,[[218.09,14.0],[218.08,4.0],[218.07,117.0],[218.06,239.0],[218.05,550.0]],[[218.1,471.0],[218.11,410.0],[218.12,232.0],[218.13,309.0],[218.14,513.0]]]
["binance-futures","SOLUSDT",1736208083850,[[218.09,14.0],[218.08,10.0],[218.07,117.0],[218.06,239.0],[218.05,550.0]],[[218.1,471.0],[218.11,460.0],[218.12,232.0],[218.13,309.0],[218.14,513.0]]]
["binance-futures","SOLUSDT",1736208083944,[[218.09,14.0],[218.08,10.0],[218.07,117.0],[218.06,239.0],[218.05,550.0]],[[218.1,530.0],[218.11,433.0],[218.12,232.0],[218.13,309.0],[218.14,513.0]]]
["binance-futures","SOLUSDT",1736208083970,[[218.09,14.0],[218.08,10.0],[218.07,117.0],[218.06,239.0],[218.05,550.0]],[[218.1,530.0],[218.11,433.0],[218.12,235.0],[218.13,309.0],[218.14,513.0]]]
["binance-futures","SOLUSDT",1736208084050,[[218.09,14.0],[218.08,17.0],[218.07,117.0],[218.06,239.0],[218.05,550.0]],[[218.1,530.0],[218.11,433.0],[218.12,235.0],[218.13,309.0],[218.14,513.0]]]
["binance-futures","SOLUSDT",1736208084149,[[218.07,78.0],[218.06,57.0],[218.05,309.0]],[[218.08,593.0],[218.09,456.0],[218.1,546.0],[218.11,246.0],[218.12,117.0]]]
["binance-futures","SOLUSDT",1736208084200,[[218.06,22.0],[218.05,182.0],[218.04,214.0],[218.03,465.0],[218.02,295.0]],[[218.07,912.0],[218.08,418.0],[218.09,483.0],[218.1,266.0],[218.11,232.0]]]
["binance-futures","SOLUSDT",1736208084251,[[218.06,115.0],[218.05,21.0],[218.04,127.0],[218.03,348.0],[218.02,295.0]],[[218.07,806.0],[218.08,417.0],[218.09,443.0],[218.1,267.0],[218.11,228.0]]]
["binance-futures","SOLUSDT",1736208084302,[[218.06,8.0],[218.05,27.0],[218.04,103.0],[218.03,334.0],[218.02,299.0]],[[218.07,844.0],[218.08,419.0],[218.09,451.0],[218.1,275.0],[218.11,271.0]]]
["binance-futures","SOLUSDT",1736208084351,[[218.06,8.0],[218.05,27.0],[218.04,103.0],[218.03,334.0],[218.02,315.0]],[[218.07,844.0],[218.08,421.0],[218.09,451.0],[218.1,277.0],[218.11,271.0]]]
["binance-futures","SOLUSDT",1736208084405,[[218.06,8.0],[218.05,27.0],[218.04,103.0],[218.03,323.0],[218.02,310.0]],[[218.07,894.0],[218.08,431.0],[218.09,407.0],[218.1,277.0],[218.11,271.0]]]
["binance-futures","SOLUSDT",1736208084456,[[218.06,8.0],[218.05,21.0],[218.04,103.0],[218.03,323.0],[218.02,303.0]],[[218.07,894.0],[218.08,431.0],[218.09,407.0],[218.1,277.0],[218.11,271.0]]]
["binance-futures","SOLUSDT",1736208084508,[[218.06,8.0],[218.05,21.0],[218.04,103.0],[218.03,322.0],[218.02,257.0]],[[218.07,898.0],[218.08,409.0],[218.09,380.0],[218.1,285.0],[218.11,333.0]]]
["binance-futures","SOLUSDT",1736208084561,[[218.06,8.0],[218.05,3.0],[218.04,121.0],[218.03,322.0],[218.02,257.0]],[[218.07,896.0],[218.08,436.0],[218.09,387.0],[218.1,285.0],[218.11,333.0]]]
["binance-futures","SOLUSDT",1736208084606,[[218.06,8.0],[218.05,3.0],[218.04,121.0],[218.03,322.0],[218.02,261.0]],[[218.07,896.0],[218.08,436.0],[218.09,387.0],[218.1,285.0],[218.11,333.0]]]
["binance-futures","SOLUSDT",1736208084661,[[218.06,8.0],[218.05,3.0],[218.04,121.0],[218.03,319.0],[218.02,261.0]],[[218.07,898.0],[218.08,436.0],[218.09,293.0],[218.1,285.0],[218.11,333.0]]]
["binance-futures","SOLUSDT",1736208084714,[[218.06,8.0],[218.05,3.0],[218.04,121.0],[218.03,319.0],[218.02,241.0]],[[218.07,896.0],[218.08,436.0],[218.09,293.0],[218.1,294.0],[218.11,333.0]]]
["binance-futures","SOLUSDT",1736208084745,[[218.06,8.0],[218.05,3.0],[218.04,121.0],[218.03,319.0],[218.02,241.0]],[[218.07,898.0],[218.08,436.0],[218.09,304.0],[218.1,294.0],[218.11,333.0]]]
["binance-futures","SOLUSDT",1736208084820,[[218.06,10.0],[218.05,3.0],[218.04,121.0],[218.03,319.0],[218.02,241.0]],[[218.07,901.0],[218.08,436.0],[218.09,304.0],[218.1,294.0],[218.11,333.0]]]
["binance-futures","SOLUSDT",1736208084871,[[218.06,10.0],[218.05,3.0],[218.04,121.0],[218.03,319.0],[218.02,241.0]],[[218.07,905.0],[218.08,436.0],[218.09,304.0],[218.1,340.0],[218.11,333.0]]]
["binance-futures","SOLUSDT",1736208084926,[[218.06,7.0],[218.05,3.0],[218.04,118.0],[218.03,319.0],[218.02,241.0]],[[218.07,907.0],[218.08,436.0],[218.09,304.0],[218.1,340.0],[218.11,334.0]]]
["binance-futures","SOLUSDT",1736208084970,[[218.06,7.0],[218.05,3.0],[218.04,118.0],[218.03,319.0],[218.02,241.0]],[[218.07,905.0],[218.08,436.0],[218.09,304.0],[218.1,340.0],[218.11,334.0]]]
["binance-futures","SOLUSDT",1736208085032,[[218.06,7.0],[218.05,3.0],[218.04,118.0],[218.03,319.0],[218.02,241.0]],[[218.07,907.0],[218.08,481.0],[218.09,259.0],[218.1,340.0],[218.11,334.0]]]
["binance-futures","SOLUSDT",1736208085088,[[218.04,153.0],[218.03,91.0],[218.02,110.0]],[[218.05,677.0],[218.06,602.0],[218.07,416.0],[218.08,188.0],[218.09,212.0]]]
["binance-futures","SOLUSDT",1736208085137,[[218.04,149.0],[218.03,68.0],[218.02,204.0],[218.01,620.0],[218.0,451.0]],[[218.05,647.0],[218.06,411.0],[218.07,381.0],[218.08,352.0],[218.09,212.0]]]
["binance-futures","SOLUSDT",1736208085191,[[218.04,86.0],[218.03,31.0],[218.02,151.0],[218.01,506.0],[218.0,479.0]],[[218.05,650.0],[218.06,379.0],[218.07,402.0],[218.08,352.0],[218.09,212.0]]]
["binance-futures","SOLUSDT",1736208085247,[[218.04,83.0],[218.03,21.0],[218.02,213.0],[218.01,316.0],[218.0,444.0]],[[218.05,698.0],[218.06,384.0],[218.07,401.0],[218.08,351.0],[218.09,281.0]]]
["binance-futures","SOLUSDT",1736208085298,[[218.03,93.0],[218.02,44.0],[218.01,270.0],[218.0,487.0]],[[218.04,492.0],[218.05,288.0],[218.06,334.0],[218.07,280.0],[218.08,295.0]]]
["binance-futures","SOLUSDT",1736208085345,[[218.03,9.0],[218.02,34.0],[218.01,269.0],[218.0,494.0],[217.99,214.0]],[[218.04,460.0],[218.05,300.0],[218.06,312.0],[218.07,280.0],[218.08,308.0]]]
["binance-futures","SOLUSDT",1736208085400,[[218.03,94.0],[218.02,35.0],[218.01,269.0],[218.0,482.0],[217.99,209.0]],[[218.04,481.0],[218.05,282.0],[218.06,312.0],[218.07,280.0],[218.08,308.0]]]
["binance-futures","SOLUSDT",1736208085451,[[218.03,89.0],[218.02,35.0],[218.01,263.0],[218.0,482.0],[217.99,206.0]],[[218.04,486.0],[218.05,282.0],[218.06,312.0],[218.07,280.0],[218.08,308.0]]]
["binance-futures","SOLUSDT",1736208085501,[[218.03,89.0],[218.02,35.0],[218.01,271.0],[218.0,482.0],[217.99,205.0]],[[218.04,488.0],[218.05,287.0],[218.06,312.0],[218.07,280.0],[218.08,308.0]]]
["binance-futures","SOLUSDT",1736208085548,[[218.03,94.0],[218.02,35.0],[218.01,271.0],[218.0,482.0],[217.99,205.0]],[[218.04,465.0],[218.05,299.0],[218.06,312.0],[218.07,280.0],[218.08,308.0]]]
["binance-futures","SOLUSDT",1736208085608,[[218.03,94.0],[218.02,33.0],[218.01,271.0],[218.0,486.0],[217.99,205.0]],[[218.04,465.0],[218.05,299.0],[218.06,285.0],[218.07,280.0],[218.08,308.0]]]
["binance-futures","SOLUSDT",1736208085648,[[218.03,96.0],[218.02,33.0],[218.01,271.0],[218.0,486.0],[217.99,197.0]],[[218.04,477.0],[218.05,301.0],[218.06,285.0],[218.07,280.0],[218.08,308.0]]]
["binance-futures","SOLUSDT",1736208085709,[[218.03,96.0],[218.02,35.0],[218.01,271.0],[218.0,454.0],[217.99,369.0]],[[218.04,477.0],[218.05,299.0],[218.06,285.0],[218.07,288.0],[218.08,308.0]]]
["binance-futures","SOLUSDT",1736208085757,[[218.03,96.0],[218.02,35.0],[218.01,271.0],[218.0,483.0],[217.99,369.0]],[[218.04,477.0],[218.05,299.0],[218.06,285.0],[218.07,288.0],[218.08,308.0]]]
["binance-futures","SOLUSDT",1736208085815,[[218.03,96.0],[218.02,35.0],[218.01,268.0],[218.0,483.0],[217.99,369.0]],[[218.04,481.0],[218.05,301.0],[218.06,285.0],[218.07,288.0],[218.08,308.0]]]
["binance-futures","SOLUSDT",1736208085875,[[218.03,98.0],[218.02,35.0],[218.01,268.0],[218.0,483.0],[217.99,373.0]],[[218.04,323.0],[218.05,251.0],[218.06,285.0],[218.07,288.0],[218.08,309.0]]]
["binance-futures","SOLUSDT",1736208085933,[[218.03,226.0],[218.02,35.0],[218.01,268.0],[218.0,483.0],[217.99,375.0]],[[218.04,342.0],[218.05,249.0],[218.06,280.0],[218.07,288.0],[218.08,309.0]]]
["binance-futures","SOLUSDT",1736208085979,[[218.03,276.0],[218.02,35.0],[218.01,584.0],[218.0,501.0],[217.99,203.0]],[[218.04,135.0],[218.05,132.0],[218.06,275.0],[218.07,279.0],[218.08,293.0]]]
["binance-futures","SOLUSDT",1736208086027,[[218.03,276.0],[218.02,85.0],[218.01,315.0],[218.0,656.0],[217.99,209.0]],[[218.04,135.0],[218.05,86.0],[218.06,275.0],[218.07,319.0],[218.08,248.0]]]
["binance-futures","SOLUSDT",1736208086085,[[218.03,276.0],[218.02,35.0],[218.01,349.0],[218.0,652.0],[217.99,213.0]],[[218.04,135.0],[218.05,86.0],[218.06,287.0],[218.07,302.0],[218.08,240.0]]]
["binance-futures","SOLUSDT",1736208086127,[[218.03,276.0],[218.02,55.0],[218.01,349.0],[218.0,652.0],[217.99,213.0]],[[218.04,135.0],[218.05,86.0],[218.06,287.0],[218.07,302.0],[218.08,240.0]]]
["binance-futures","SOLUSDT",1736208086199,[[218.03,295.0],[218.02,55.0],[218.01,349.0],[218.0,698.0],[217.99,213.0]],[[218.04,114.0],[218.05,86.0],[218.06,206.0],[218.07,236.0],[218.08,240.0]]]
["binance-futures","SOLUSDT",1736208086252,[[218.03,277.0],[218.02,55.0],[218.01,352.0],[218.0,700.0],[217.99,213.0]],[[218.04,83.0],[218.05,71.0],[218.06,196.0],[218.07,211.0],[218.08,240.0]]]
["binance-futures","SOLUSDT",1736208086300,[[218.03,277.0],[218.02,55.0],[218.01,352.0],[218.0,714.0],[217.99,213.0]],[[218.04,56.0],[218.05,71.0],[218.06,184.0],[218.07,156.0],[218.08,293.0]]]
["binance-futures","SOLUSDT",1736208086317,[[218.03,305.0],[218.02,55.0],[218.01,352.0],[218.0,714.0],[217.99,213.0]],[[218.04,56.0],[218.05,71.0],[218.06,184.0],[218.07,138.0],[218.08,293.0]]]
["binance-futures","SOLUSDT",1736208086408,[[218.03,284.0],[218.02,55.0],[218.01,357.0],[218.0,696.0],[217.99,215.0]],[[218.04,56.0],[218.05,71.0],[218.06,219.0],[218.07,156.0],[218.08,298.0]]]
["binance-futures","SOLUSDT",1736208086456,[[218.03,276.0],[218.02,60.0],[218.01,357.0],[218.0,714.0],[217.99,215.0]],[[218.04,140.0],[218.05,71.0],[218.06,219.0],[218.07,156.0],[218.08,298.0]]]
["binance-futures","SOLUSDT",1736208086513,[[218.03,276.0],[218.02,60.0],[218.01,357.0],[218.0,538.0],[217.99,387.0]],[[218.04,169.0],[218.05,71.0],[218.06,219.0],[218.07,156.0],[218.08,329.0]]]
["binance-futures","SOLUSDT",1736208086557,[[218.03,276.0],[218.02,63.0],[218.01,356.0],[218.0,556.0],[217.99,387.0]],[[218.04,179.0],[218.05,71.0],[218.06,219.0],[218.07,170.0],[218.08,329.0]]]
["binance-futures","SOLUSDT",1736208086608,[[218.03,276.0],[218.02,64.0],[218.01,356.0],[218.0,574.0],[217.99,387.0]],[[218.04,88.0],[218.05,155.0],[218.06,219.0],[218.07,170.0],[218.08,368.0]]]
["binance-futures","SOLUSDT",1736208086654,[[218.03,276.0],[218.02,63.0],[218.01,356.0],[218.0,556.0],[217.99,387.0]],[[218.04,88.0],[218.05,155.0],[218.06,219.0],[218.07,170.0],[218.08,368.0]]]
["binance-futures","SOLUSDT",1736208086708,[[218.03,276.0],[218.02,63.0],[218.01,356.0],[218.0,556.0],[217.99,400.0]],[[218.04,105.0],[218.05,155.0],[218.06,219.0],[218.07,170.0],[218.08,368.0]]]
["binance-futures","SOLUSDT",1736208086762,[[218.03,228.0],[218.02,63.0],[218.01,310.0],[218.0,556.0],[217.99,400.0]],[[218.04,99.0],[218.05,156.0],[218.06,219.0],[218.07,170.0],[218.08,368.0]]]
["binance-futures","SOLUSDT",1736208086825,[[218.03,232.0],[218.02,63.0],[218.01,310.0],[218.0,556.0],[217.99,400.0]],[[218.04,100.0],[218.05,144.0],[218.06,219.0],[218.07,170.0],[218.08,368.0]]]
["binance-futures","SOLUSDT",1736208086934,[[218.03,232.0],[218.02,63.0],[218.01,356.0],[218.0,556.0],[217.99,400.0]],[[218.04,113.0],[218.05,144.0],[218.06,219.0],[218.07,170.0],[218.08,368.0]]]
["binance-futures","SOLUSDT",1736208087029,[[218.03,232.0],[218.02,63.0],[218.01,310.0],[218.0,556.0],[217.99,400.0]],[[218.04,105.0],[218.05,144.0],[218.06,219.0],[218.07,170.0],[218.08,368.0]]]
["binance-futures","SOLUSDT",1736208087088,[[218.03,232.0],[218.02,63.0],[218.01,310.0],[218.0,556.0],[217.99,400.0]],[[218.04,105.0],[218.05,144.0],[218.06,258.0],[218.07,229.0],[218.08,368.0]]]
["binance-futures","SOLUSDT",1736208087129,[[218.03,232.0],[218.02,63.0],[218.01,310.0],[218.0,556.0],[217.99,400.0]],[[218.04,105.0],[218.05,144.0],[218.06,267.0],[218.07,274.0],[218.08,368.0]]]
["binance-futures","SOLUSDT",1736208087164,[[218.03,232.0],[218.02,63.0],[218.01,310.0],[218.0,556.0],[217.99,400.0]],[[218.04,111.0],[218.05,144.0],[218.06,267.0],[218.07,274.0],[218.08,368.0]]]
["binance-futures","SOLUSDT",1736208087219,[[218.03,100.0],[218.02,58.0],[218.01,310.0],[218.0,569.0],[217.99,400.0]],[[218.04,106.0],[218.05,144.0],[218.06,267.0],[218.07,276.0],[218.08,368.0]]]
["binance-futures","SOLUSDT",1736208087297,[[218.03,102.0],[218.02,58.0],[218.01,310.0],[218.0,569.0],[217.99,400.0]],[[218.04,106.0],[218.05,144.0],[218.06,267.0],[218.07,276.0],[218.08,315.0]]]
["binance-futures","SOLUSDT",1736208087348,[[218.03,102.0],[218.02,58.0],[218.01,310.0],[218.0,568.0],[217.99,400.0]],[[218.04,108.0],[218.05,144.0],[218.06,267.0],[218.07,273.0],[218.08,315.0]]]
["binance-futures","SOLUSDT",1736208087402,[[218.03,102.0],[218.02,50.0],[218.01,310.0],[218.0,560.0],[217.99,400.0]],[[218.04,108.0],[218.05,144.0],[218.06,267.0],[218.07,273.0],[218.08,317.0]]]
["binance-futures","SOLUSDT",1736208087447,[[218.03,141.0],[218.02,68.0],[218.01,310.0],[218.0,560.0],[217.99,400.0]],[[218.04,108.0],[218.05,144.0],[218.06,267.0],[218.07,273.0],[218.08,315.0]]]
["binance-futures","SOLUSDT",1736208087507,[[218.03,141.0],[218.02,68.0],[218.01,310.0],[218.0,560.0],[217.99,400.0]],[[218.04,110.0],[218.05,144.0],[218.06,247.0],[218.07,243.0],[218.08,315.0]]]
["binance-futures","SOLUSDT",1736208087538,[[218.03,141.0],[218.02,68.0],[218.01,310.0],[218.0,560.0],[217.99,400.0]],[[218.04,110.0],[218.05,144.0],[218.06,228.0],[218.07,267.0],[218.08,315.0]]]
["binance-futures","SOLUSDT",1736208087611,[[218.03,107.0],[218.02,68.0],[218.01,310.0],[218.0,560.0],[217.99,400.0]],[[218.04,202.0],[218.05,144.0],[218.06,267.0],[218.07,328.0],[218.08,315.0]]]
["binance-futures","SOLUSDT",1736208087657,[[218.03,107.0],[218.02,68.0],[218.01,305.0],[218.0,560.0],[217.99,400.0]],[[218.04,202.0],[218.05,144.0],[218.06,281.0],[218.07,275.0],[218.08,315.0]]]
["binance-futures","SOLUSDT",1736208087710,[[218.03,107.0],[218.02,68.0],[218.01,305.0],[218.0,560.0],[217.99,400.0]],[[218.04,202.0],[218.05,144.0],[218.06,281.0],[218.07,326.0],[218.08,315.0]]]
["binance-futures","SOLUSDT",1736208087764,[[218.03,141.0],[218.02,105.0],[218.01,305.0],[218.0,560.0],[217.99,400.0]],[[218.04,110.0],[218.05,144.0],[218.06,242.0],[218.07,214.0],[218.08,315.0]]]
["binance-futures","SOLUSDT",1736208087804,[[218.03,141.0],[218.02,110.0],[218.01,351.0],[218.0,560.0],[217.99,400.0]],[[218.04,110.0],[218.05,144.0],[218.06,228.0],[218.07,267.0],[218.08,315.0]]]
["binance-futures","SOLUSDT",1736208087863,[[218.03,104.0],[218.02,73.0],[218.01,351.0],[218.0,560.0],[217.99,405.0]],[[218.04,110.0],[218.05,143.0],[218.06,228.0],[218.07,214.0],[218.08,324.0]]]
["binance-futures","SOLUSDT",1736208087904,[[218.03,104.0],[218.02,78.0],[218.01,351.0],[218.0,560.0],[217.99,405.0]],[[218.04,110.0],[218.05,143.0],[218.06,228.0],[218.07,214.0],[218.08,363.0]]]
["binance-futures","SOLUSDT",1736208087970,[[218.03,255.0],[218.02,78.0],[218.01,352.0],[218.0,560.0],[217.99,405.0]],[[218.04,116.0],[218.05,143.0],[218.06,228.0],[218.07,214.0],[218.08,293.0]]]
["binance-futures","SOLUSDT",1736208088021,[[218.03,255.0],[218.02,105.0],[218.01,352.0],[218.0,560.0],[217.99,405.0]],[[218.04,116.0],[218.05,143.0],[218.06,228.0],[218.07,214.0],[218.08,293.0]]]
["binance-futures","SOLUSDT",1736208088064,[[218.03,218.0],[218.02,105.0],[218.01,351.0],[218.0,560.0],[217.99,401.0]],[[218.04,104.0],[218.05,143.0],[218.06,228.0],[218.07,214.0],[218.08,298.0]]]
["binance-futures","SOLUSDT",1736208088135,[[218.03,218.0],[218.02,105.0],[218.01,351.0],[218.0,560.0],[217.99,401.0]],[[218.04,105.0],[218.05,143.0],[218.06,228.0],[218.07,214.0],[218.08,298.0]]]
["binance-futures","SOLUSDT",1736208088170,[[218.03,218.0],[218.02,105.0],[218.01,351.0],[218.0,560.0],[217.99,401.0]],[[218.04,105.0],[218.05,143.0],[218.06,228.0],[218.07,243.0],[218.08,337.0]]]
["binance-futures","SOLUSDT",1736208088225,[[218.03,216.0],[218.02,105.0],[218.01,351.0],[218.0,560.0],[217.99,400.0]],[[218.04,100.0],[218.05,143.0],[218.06,228.0],[218.07,243.0],[218.08,337.0]]]
["binance-futures","SOLUSDT",1736208088278,[[218.03,216.0],[218.02,105.0],[218.01,351.0],[218.0,560.0],[217.99,400.0]],[[218.04,109.0],[218.05,143.0],[218.06,228.0],[218.07,243.0],[218.08,337.0]]]
["binance-futures","SOLUSDT",1736208088312,[[218.03,216.0],[218.02,105.0],[218.01,343.0],[218.0,553.0],[217.99,400.0]],[[218.04,109.0],[218.05,143.0],[218.06,228.0],[218.07,243.0],[218.08,337.0]]]
["binance-futures","SOLUSDT",1736208088397,[[218.03,216.0],[218.02,105.0],[218.01,343.0],[218.0,553.0],[217.99,387.0]],[[218.04,96.0],[218.05,143.0],[218.06,228.0],[218.07,214.0],[218.08,300.0]]]
["binance-futures","SOLUSDT",1736208088411,[[218.03,216.0],[218.02,101.0],[218.01,343.0],[218.0,548.0],[217.99,387.0]],[[218.04,96.0],[218.05,143.0],[218.06,228.0],[218.07,169.0],[218.08,298.0]]]
["binance-futures","SOLUSDT",1736208088483,[[218.03,216.0],[218.02,100.0],[218.01,343.0],[218.0,548.0],[217.99,381.0]],[[218.04,96.0],[218.05,143.0],[218.06,228.0],[218.07,198.0],[218.08,337.0]]]
["binance-futures","SOLUSDT",1736208088535,[[218.03,219.0],[218.02,100.0],[218.01,343.0],[218.0,548.0],[217.99,381.0]],[[218.04,96.0],[218.05,143.0],[218.06,228.0],[218.07,198.0],[218.08,337.0]]]
["binance-futures","SOLUSDT",1736208088590,[[218.03,169.0],[218.02,100.0],[218.01,297.0],[218.0,548.0],[217.99,381.0]],[[218.04,196.0],[218.05,155.0],[218.06,247.0],[218.07,243.0],[218.08,337.0]]]
["binance-futures","SOLUSDT",1736208088636,[[218.03,169.0],[218.02,100.0],[218.01,297.0],[218.0,548.0],[217.99,381.0]],[[218.04,196.0],[218.05,155.0],[218.06,247.0],[218.07,273.0],[218.08,368.0]]]
["binance-futures","SOLUSDT",1736208088702,[[218.03,169.0],[218.02,73.0],[218.01,297.0],[218.0,548.0],[217.99,378.0]],[[218.04,196.0],[218.05,155.0],[218.06,247.0],[218.07,273.0],[218.08,368.0]]]
["binance-futures","SOLUSDT",1736208088808,[[218.03,169.0],[218.02,68.0],[218.01,297.0],[218.0,548.0],[217.99,378.0]],[[218.04,196.0],[218.05,155.0],[218.06,247.0],[218.07,273.0],[218.08,368.0]]]
["binance-futures","SOLUSDT",1736208088821,[[218.03,169.0],[218.02,68.0],[218.01,297.0],[218.0,548.0],[217.99,378.0]],[[218.04,196.0],[218.05,155.0],[218.06,248.0],[218.07,274.0],[218.08,368.0]]]
["binance-futures","SOLUSDT",1736208088915,[[218.03,188.0],[218.02,114.0],[218.01,339.0],[218.0,552.0],[217.99,374.0]],[[218.04,95.0],[218.05,143.0],[218.06,229.0],[218.07,243.0],[218.08,337.0]]]
["binance-futures","SOLUSDT",1736208088964,[[218.03,188.0],[218.02,114.0],[218.01,339.0],[218.0,552.0],[217.99,374.0]],[[218.04,95.0],[218.05,143.0],[218.06,228.0],[218.07,169.0],[218.08,298.0]]]
["binance-futures","SOLUSDT",1736208089021,[[218.03,234.0],[218.02,179.0],[218.01,370.0],[218.0,601.0],[217.99,409.0]],[[218.04,71.0],[218.05,59.0],[218.06,134.0],[218.07,151.0],[218.08,293.0]]]
["binance-futures","SOLUSDT",1736208089080,[[218.04,704.0],[218.03,425.0],[218.02,179.0],[218.01,542.0],[218.0,643.0]],[[218.05,32.0],[218.06,77.0],[218.07,122.0],[218.08,274.0],[218.09,96.0]]]
["binance-futures","SOLUSDT",1736208089131,[[218.04,877.0],[218.03,237.0],[218.02,345.0],[218.01,494.0],[218.0,549.0]],[[218.05,25.0],[218.06,3.0],[218.07,129.0],[218.08,234.0],[218.09,148.0]]]
["binance-futures","SOLUSDT",1736208089182,[[218.04,826.0],[218.03,404.0],[218.02,358.0],[218.01,494.0],[218.0,551.0]],[[218.05,26.0],[218.06,16.0],[218.07,62.0],[218.08,241.0],[218.09,154.0]]]
["binance-futures","SOLUSDT",1736208089233,[[218.04,808.0],[218.03,373.0],[218.02,359.0],[218.01,462.0],[218.0,524.0]],[[218.05,26.0],[218.06,4.0],[218.07,62.0],[218.08,241.0],[218.09,154.0]]]
["binance-futures","SOLUSDT",1736208089278,[[218.04,808.0],[218.03,371.0],[218.02,333.0],[218.01,404.0],[218.0,558.0]],[[218.05,26.0],[218.06,4.0],[218.07,62.0],[218.08,241.0],[218.09,154.0]]]
["binance-futures","SOLUSDT",1736208089336,[[218.04,809.0],[218.03,199.0],[218.02,505.0],[218.01,448.0],[218.0,558.0]],[[218.05,26.0],[218.06,4.0],[218.07,62.0],[218.08,241.0],[218.09,154.0]]]
["binance-futures","SOLUSDT",1736208089378,[[218.04,802.0],[218.03,220.0],[218.02,532.0],[218.01,480.0],[218.0,558.0]],[[218.05,26.0],[218.06,4.0],[218.07,115.0],[218.08,241.0],[218.09,193.0]]]
["binance-futures","SOLUSDT",1736208089442,[[218.04,287.0],[218.03,170.0],[218.02,410.0],[218.01,400.0],[218.0,503.0]],[[218.05,100.0],[218.06,33.0],[218.07,134.0],[218.08,292.0],[218.09,188.0]]]
["binance-futures","SOLUSDT",1736208089492,[[218.04,205.0],[218.03,170.0],[218.02,188.0],[218.01,532.0],[218.0,451.0]],[[218.05,100.0],[218.06,130.0],[218.07,207.0],[218.08,367.0],[218.09,220.0]]]
["binance-futures","SOLUSDT",1736208089541,[[218.04,202.0],[218.03,123.0],[218.02,271.0],[218.01,508.0],[218.0,462.0]],[[218.05,98.0],[218.06,189.0],[218.07,207.0],[218.08,332.0],[218.09,266.0]]]
["binance-futures","SOLUSDT",1736208089585,[[218.04,171.0],[218.03,123.0],[218.02,140.0],[218.01,336.0],[218.0,634.0]],[[218.05,210.0],[218.06,283.0],[218.07,268.0],[218.08,332.0],[218.09,266.0]]]
["binance-futures","SOLUSDT",1736208089643,[[218.04,171.0],[218.03,114.0],[218.02,215.0],[218.01,379.0],[218.0,642.0]],[[218.05,220.0],[218.06,283.0],[218.07,252.0],[218.08,287.0],[218.09,266.0]]]
["binance-futures","SOLUSDT",1736208089704,[[218.04,145.0],[218.03,122.0],[218.02,204.0],[218.01,379.0],[218.0,640.0]],[[218.05,220.0],[218.06,283.0],[218.07,252.0],[218.08,287.0],[218.09,335.0]]]
["binance-futures","SOLUSDT",1736208089739,[[218.04,145.0],[218.03,122.0],[218.02,204.0],[218.01,379.0],[218.0,640.0]],[[218.05,220.0],[218.06,283.0],[218.07,252.0],[218.08,312.0],[218.09,335.0]]]
["binance-futures","SOLUSDT",1736208089855,[[218.04,145.0],[218.03,122.0],[218.02,204.0],[218.01,379.0],[218.0,640.0]],[[218.05,221.0],[218.06,283.0],[218.07,252.0],[218.08,312.0],[218.09,335.0]]]
["binance-futures","SOLUSDT",1736208089904,[[218.04,119.0],[218.03,122.0],[218.02,204.0],[218.01,381.0],[218.0,637.0]],[[218.05,221.0],[218.06,283.0],[218.07,252.0],[218.08,312.0],[218.09,335.0]]]
["binance-futures","SOLUSDT",1736208089982,[[218.04,121.0],[218.03,120.0],[218.02,204.0],[218.01,381.0],[218.0,637.0]],[[218.05,214.0],[218.06,271.0],[218.07,252.0],[218.08,312.0],[218.09,335.0]]]
["binance-futures","SOLUSDT",1736208090089,[[218.04,161.0],[218.03,120.0],[218.02,204.0],[218.01,382.0],[218.0,672.0]],[[218.05,104.0],[218.06,271.0],[218.07,168.0],[218.08,315.0],[218.09,336.0]]]
["binance-futures","SOLUSDT",1736208090142,[[218.04,161.0],[218.03,120.0],[218.02,204.0],[218.01,382.0],[218.0,672.0]],[[218.05,103.0],[218.06,271.0],[218.07,168.0],[218.08,311.0],[218.09,340.0]]]
["binance-futures","SOLUSDT",1736208090181,[[218.04,161.0],[218.03,120.0],[218.02,235.0],[218.01,413.0],[218.0,672.0]],[[218.05,98.0],[218.06,271.0],[218.07,168.0],[218.08,311.0],[218.09,340.0]]]
["binance-futures","SOLUSDT",1736208090252,[[218.04,209.0],[218.03,166.0],[218.02,281.0],[218.01,408.0],[218.0,666.0]],[[218.05,99.0],[218.06,177.0],[218.07,168.0],[218.08,310.0],[218.09,200.0]]]
["binance-futures","SOLUSDT",1736208090305,[[218.04,209.0],[218.03,184.0],[218.02,453.0],[218.01,426.0],[218.0,559.0]],[[218.05,68.0],[218.06,80.0],[218.07,74.0],[218.08,232.0],[218.09,245.0]]]
["binance-futures","SOLUSDT",1736208090344,[[218.04,209.0],[218.03,209.0],[218.02,356.0],[218.01,426.0],[218.0,558.0]],[[218.05,68.0],[218.06,59.0],[218.07,135.0],[218.08,214.0],[218.09,245.0]]]
["binance-futures","SOLUSDT",1736208090408,[[218.04,209.0],[218.03,208.0],[218.02,325.0],[218.01,395.0],[218.0,520.0]],[[218.05,101.0],[218.06,68.0],[218.07,123.0],[218.08,232.0],[218.09,283.0]]]
["binance-futures","SOLUSDT",1736208090456,[[218.04,161.0],[218.03,142.0],[218.02,107.0],[218.01,548.0],[218.0,482.0]],[[218.05,116.0],[218.06,118.0],[218.07,123.0],[218.08,277.0],[218.09,319.0]]]
["binance-futures","SOLUSDT",1736208090509,[[218.04,120.0],[218.03,26.0],[218.02,228.0],[218.01,372.0],[218.0,623.0]],[[218.05,144.0],[218.06,118.0],[218.07,258.0],[218.08,401.0],[218.09,274.0]]]
["binance-futures","SOLUSDT",1736208090562,[[218.04,120.0],[218.03,42.0],[218.02,204.0],[218.01,372.0],[218.0,623.0]],[[218.05,238.0],[218.06,244.0],[218.07,283.0],[218.08,401.0],[218.09,274.0]]]
["binance-futures","SOLUSDT",1736208090604,[[218.04,120.0],[218.03,40.0],[218.02,204.0],[218.01,372.0],[218.0,451.0]],[[218.05,227.0],[218.06,244.0],[218.07,267.0],[218.08,402.0],[218.09,274.0]]]
["binance-futures","SOLUSDT",1736208090638,[[218.04,120.0],[218.03,40.0],[218.02,204.0],[218.01,372.0],[218.0,465.0]],[[218.05,227.0],[218.06,244.0],[218.07,267.0],[218.08,402.0],[218.09,274.0]]]
["binance-futures","SOLUSDT",1736208090691,[[218.04,120.0],[218.03,40.0],[218.02,204.0],[218.01,372.0],[218.0,469.0]],[[218.05,227.0],[218.06,244.0],[218.07,267.0],[218.08,402.0],[218.09,274.0]]]
["binance-futures","SOLUSDT",1736208090738,[[218.04,120.0],[218.03,40.0],[218.02,204.0],[218.01,372.0],[218.0,469.0]],[[218.05,219.0],[218.06,231.0],[218.07,267.0],[218.08,402.0],[218.09,274.0]]]
["binance-futures","SOLUSDT",1736208090822,[[218.04,3.0],[218.03,12.0],[218.02,107.0],[218.01,290.0],[218.0,479.0]],[[218.05,251.0],[218.06,236.0],[218.07,315.0],[218.08,400.0],[218.09,299.0]]]
["binance-futures","SOLUSDT",1736208090868,[[218.04,3.0],[218.03,12.0],[218.02,107.0],[218.01,296.0],[218.0,471.0]],[[218.05,251.0],[218.06,236.0],[218.07,315.0],[218.08,400.0],[218.09,299.0]]]
["binance-futures","SOLUSDT",1736208090926,[[218.04,3.0],[218.03,12.0],[218.02,107.0],[218.01,296.0],[218.0,471.0]],[[218.05,264.0],[218.06,236.0],[218.07,320.0],[218.08,400.0],[218.09,299.0]]]
["binance-futures","SOLUSDT",1736208091026,[[218.04,3.0],[218.03,12.0],[218.02,107.0],[218.01,296.0],[218.0,471.0]],[[218.05,272.0],[218.06,242.0],[218.07,320.0],[218.08,400.0],[218.09,295.0]]]
["binance-futures","SOLUSDT",1736208091050,[[218.04,3.0],[218.03,12.0],[218.02,107.0],[218.01,296.0],[218.0,471.0]],[[218.05,272.0],[218.06,288.0],[218.07,320.0],[218.08,400.0],[218.09,295.0]]]
["binance-futures","SOLUSDT",1736208091134,[[218.04,3.0],[218.03,12.0],[218.02,107.0],[218.01,296.0],[218.0,425.0]],[[218.05,275.0],[218.06,320.0],[218.07,320.0],[218.08,400.0],[218.09,295.0]]]
["binance-futures","SOLUSDT",1736208091182,[[218.04,3.0],[218.03,12.0],[218.02,107.0],[218.01,269.0],[218.0,425.0]],[[218.05,305.0],[218.06,364.0],[218.07,320.0],[218.08,356.0],[218.09,295.0]]]
["binance-futures","SOLUSDT",1736208091239,[[218.04,3.0],[218.03,12.0],[218.02,107.0],[218.01,269.0],[218.0,425.0]],[[218.05,307.0],[218.06,368.0],[218.07,330.0],[218.08,356.0],[218.09,295.0]]]
["binance-futures","SOLUSDT",1736208091292,[[218.04,3.0],[218.03,12.0],[218.02,107.0],[218.01,269.0],[218.0,409.0]],[[218.05,307.0],[218.06,368.0],[218.07,330.0],[218.08,356.0],[218.09,295.0]]]
["binance-futures","SOLUSDT",1736208091347,[[218.03,7.0],[218.02,61.0],[218.01,254.0],[218.0,405.0]],[[218.04,607.0],[218.05,380.0],[218.06,500.0],[218.07,287.0],[218.08,310.0]]]
["binance-futures","SOLUSDT",1736208091401,[[218.03,9.0],[218.02,20.0],[218.01,250.0],[218.0,193.0],[217.99,248.0]],[[218.04,618.0],[218.05,390.0],[218.06,496.0],[218.07,288.0],[218.08,296.0]]]
["binance-futures","SOLUSDT",1736208091451,[[218.03,9.0],[218.02,20.0],[218.01,177.0],[218.0,191.0],[217.99,293.0]],[[218.04,670.0],[218.05,436.0],[218.06,452.0],[218.07,242.0],[218.08,296.0]]]
["binance-futures","SOLUSDT",1736208091503,[[218.03,10.0],[218.02,2.0],[218.01,177.0],[218.0,185.0],[217.99,204.0]],[[218.04,680.0],[218.05,486.0],[218.06,407.0],[218.07,242.0],[218.08,296.0]]]
["binance-futures","SOLUSDT",1736208091554,[[218.03,16.0],[218.02,2.0],[218.01,177.0],[218.0,175.0],[217.99,301.0]],[[218.04,707.0],[218.05,486.0],[218.06,443.0],[218.07,249.0],[218.08,307.0]]]
["binance-futures","SOLUSDT",1736208091606,[[218.03,22.0],[218.02,2.0],[218.01,221.0],[218.0,272.0],[217.99,204.0]],[[218.04,711.0],[218.05,486.0],[218.06,443.0],[218.07,249.0],[218.08,307.0]]]
["binance-futures","SOLUSDT",1736208091657,[[218.03,36.0],[218.02,2.0],[218.01,221.0],[218.0,175.0],[217.99,301.0]],[[218.04,710.0],[218.05,486.0],[218.06,443.0],[218.07,249.0],[218.08,307.0]]]
["binance-futures","SOLUSDT",1736208091708,[[218.03,36.0],[218.02,2.0],[218.01,221.0],[218.0,175.0],[217.99,301.0]],[[218.04,711.0],[218.05,486.0],[218.06,443.0],[218.07,249.0],[218.08,307.0]]]
["binance-futures","SOLUSDT",1736208091758,[[218.03,36.0],[218.02,2.0],[218.01,221.0],[218.0,175.0],[217.99,301.0]],[[218.04,711.0],[218.05,486.0],[218.06,443.0],[218.07,258.0],[218.08,307.0]]]
["binance-futures","SOLUSDT",1736208091807,[[218.03,36.0],[218.02,2.0],[218.01,221.0],[218.0,175.0],[217.99,301.0]],[[218.04,714.0],[218.05,487.0],[218.06,443.0],[218.07,258.0],[218.08,308.0]]]
["binance-futures","SOLUSDT",1736208091862,[[218.03,36.0],[218.02,2.0],[218.01,221.0],[218.0,175.0],[217.99,301.0]],[[218.04,717.0],[218.05,487.0],[218.06,443.0],[218.07,258.0],[218.08,308.0]]]
["binance-futures","SOLUSDT",1736208091907,[[218.03,36.0],[218.02,2.0],[218.01,221.0],[218.0,175.0],[217.99,301.0]],[[218.04,717.0],[218.05,487.0],[218.06,443.0],[218.07,258.0],[218.08,308.0]]]
["binance-futures","SOLUSDT",1736208091971,[[218.03,38.0],[218.02,2.0],[218.01,221.0],[218.0,175.0],[217.99,301.0]],[[218.04,721.0],[218.05,487.0],[218.06,439.0],[218.07,258.0],[218.08,312.0]]]
["binance-futures","SOLUSDT",1736208092022,[[218.03,38.0],[218.02,2.0],[218.01,221.0],[218.0,175.0],[217.99,301.0]],[[218.04,778.0],[218.05,442.0],[218.06,439.0],[218.07,258.0],[218.08,312.0]]]
["binance-futures","SOLUSDT",1736208092070,[[218.03,38.0],[218.02,2.0],[218.01,221.0],[218.0,175.0],[217.99,301.0]],[[218.04,777.0],[218.05,442.0],[218.06,439.0],[218.07,257.0],[218.08,312.0]]]
["binance-futures","SOLUSDT",1736208092127,[[218.03,38.0],[218.02,2.0],[218.01,221.0],[218.0,175.0],[217.99,301.0]],[[218.04,781.0],[218.05,442.0],[218.06,439.0],[218.07,257.0],[218.08,312.0]]]
["binance-futures","SOLUSDT",1736208092234,[[218.03,38.0],[218.02,2.0],[218.01,239.0],[218.0,175.0],[217.99,301.0]],[[218.04,782.0],[218.05,442.0],[218.06,447.0],[218.07,257.0],[218.08,312.0]]]
["binance-futures","SOLUSDT",1736208092329,[[218.01,204.0],[218.0,60.0],[217.99,156.0]],[[218.02,662.0],[218.03,506.0],[218.04,630.0],[218.05,335.0],[218.06,213.0]]]
["binance-futures","SOLUSDT",1736208092380,[[218.01,45.0],[218.0,45.0],[217.99,178.0],[217.98,324.0],[217.97,253.0]],[[218.02,808.0],[218.03,549.0],[218.04,592.0],[218.05,214.0],[218.06,207.0]]]
["binance-futures","SOLUSDT",1736208092436,[[218.0,29.0],[217.99,178.0],[217.98,332.0],[217.97,237.0]],[[218.01,128.0],[218.02,742.0],[218.03,549.0],[218.04,548.0],[218.05,211.0]]]
["binance-futures","SOLUSDT",1736208092486,[[218.0,61.0],[217.99,6.0],[217.98,171.0],[217.97,95.0],[217.96,417.0]],[[218.01,921.0],[218.02,444.0],[218.03,552.0],[218.04,546.0],[218.05,206.0]]]
["binance-futures","SOLUSDT",1736208092538,[[218.0,40.0],[217.99,6.0],[217.98,142.0],[217.97,31.0],[217.96,374.0]],[[218.01,774.0],[218.02,368.0],[218.03,497.0],[218.04,546.0],[218.05,206.0]]]
["binance-futures","SOLUSDT",1736208092588,[[218.0,39.0],[217.99,5.0],[217.98,141.0],[217.97,174.0],[217.96,340.0]],[[218.01,797.0],[218.02,368.0],[218.03,411.0],[218.04,546.0],[218.05,194.0]]]
["binance-futures","SOLUSDT",1736208092641,[[218.0,40.0],[217.99,5.0],[217.98,143.0],[217.97,174.0],[217.96,340.0]],[[218.01,800.0],[218.02,372.0],[218.03,321.0],[218.04,548.0],[218.05,182.0]]]
["binance-futures","SOLUSDT",1736208092683,[[218.0,40.0],[217.99,5.0],[217.98,155.0],[217.97,174.0],[217.96,340.0]],[[218.01,819.0],[218.02,382.0],[218.03,321.0],[218.04,550.0],[218.05,182.0]]]
["binance-futures","SOLUSDT",1736208092741,[[218.0,40.0],[217.99,5.0],[217.98,155.0],[217.97,174.0],[217.96,340.0]],[[218.01,826.0],[218.02,349.0],[218.03,321.0],[218.04,558.0],[218.05,182.0]]]
["binance-futures","SOLUSDT",1736208092797,[[218.0,40.0],[217.99,5.0],[217.98,160.0],[217.97,153.0],[217.96,340.0]],[[218.01,825.0],[218.02,349.0],[218.03,321.0],[218.04,558.0],[218.05,182.0]]]
["binance-futures","SOLUSDT",1736208092854,[[218.0,40.0],[217.99,5.0],[217.98,158.0],[217.97,153.0],[217.96,340.0]],[[218.01,813.0],[218.02,359.0],[218.03,325.0],[218.04,608.0],[218.05,182.0]]]
["binance-futures","SOLUSDT",1736208092905,[[217.99,3.0],[217.98,41.0],[217.97,153.0],[217.96,369.0]],[[218.0,544.0],[218.01,382.0],[218.02,358.0],[218.03,284.0],[218.04,559.0]]]
["binance-futures","SOLUSDT",1736208092957,[[217.98,227.0],[217.97,55.0],[217.96,380.0],[217.95,557.0],[217.94,622.0]],[[217.99,123.0],[218.0,75.0],[218.01,380.0],[218.02,250.0],[218.03,328.0]]]
["binance-futures","SOLUSDT",1736208093008,[[217.98,216.0],[217.97,55.0],[217.96,278.0],[217.95,533.0],[217.94,627.0]],[[217.99,173.0],[218.0,73.0],[218.01,296.0],[218.02,318.0],[218.03,317.0]]]
["binance-futures","SOLUSDT",1736208093058,[[217.98,216.0],[217.97,55.0],[217.96,274.0],[217.95,537.0],[217.94,629.0]],[[217.99,131.0],[218.0,56.0],[218.01,304.0],[218.02,307.0],[218.03,272.0]]]
["binance-futures","SOLUSDT",1736208093107,[[217.98,215.0],[217.97,55.0],[217.96,273.0],[217.95,538.0],[217.94,629.0]],[[217.99,153.0],[218.0,56.0],[218.01,306.0],[218.02,307.0],[218.03,277.0]]]
["binance-futures","SOLUSDT",1736208093158,[[217.98,216.0],[217.97,55.0],[217.96,369.0],[217.95,538.0],[217.94,633.0]],[[217.99,153.0],[218.0,59.0],[218.01,306.0],[218.02,307.0],[218.03,328.0]]]
["binance-futures","SOLUSDT",1736208093210,[[217.98,137.0],[217.97,19.0],[217.96,200.0],[217.95,522.0],[217.94,629.0]],[[217.99,206.0],[218.0,59.0],[218.01,362.0],[218.02,312.0],[218.03,272.0]]]
["binance-futures","SOLUSDT",1736208093270,[[217.98,21.0],[217.97,44.0],[217.96,274.0],[217.95,357.0],[217.94,627.0]],[[217.99,170.0],[218.0,92.0],[218.01,306.0],[218.02,265.0],[218.03,328.0]]]
["binance-futures","SOLUSDT",1736208093320,[[217.98,189.0],[217.97,82.0],[217.96,343.0],[217.95,529.0],[217.94,627.0]],[[217.99,124.0],[218.0,52.0],[218.01,350.0],[218.02,260.0],[218.03,328.0]]]
["binance-futures","SOLUSDT",1736208093364,[[217.98,226.0],[217.97,95.0],[217.96,270.0],[217.95,529.0],[217.94,627.0]],[[217.99,89.0],[218.0,52.0],[218.01,350.0],[218.02,260.0],[218.03,277.0]]]
["binance-futures","SOLUSDT",1736208093424,[[217.98,182.0],[217.97,57.0],[217.96,270.0],[217.95,529.0],[217.94,631.0]],[[217.99,185.0],[218.0,52.0],[218.01,297.0],[218.02,316.0],[218.03,278.0]]]
["binance-futures","SOLUSDT",1736208093473,[[217.98,185.0],[217.97,57.0],[217.96,368.0],[217.95,529.0],[217.94,635.0]],[[217.99,160.0],[218.0,52.0],[218.01,297.0],[218.02,260.0],[218.03,329.0]]]
["binance-futures","SOLUSDT",1736208093531,[[217.98,185.0],[217.97,57.0],[217.96,271.0],[217.95,529.0],[217.94,635.0]],[[217.99,160.0],[218.0,146.0],[218.01,297.0],[218.02,260.0],[218.03,329.0]]]
["binance-futures","SOLUSDT",1736208093572,[[217.98,185.0],[217.97,57.0],[217.96,270.0],[217.95,529.0],[217.94,635.0]],[[217.99,160.0],[218.0,146.0],[218.01,297.0],[218.02,260.0],[218.03,329.0]]]
["binance-futures","SOLUSDT",1736208093626,[[217.98,185.0],[217.97,57.0],[217.96,271.0],[217.95,529.0],[217.94,635.0]],[[217.99,160.0],[218.0,146.0],[218.01,296.0],[218.02,260.0],[218.03,329.0]]]
["binance-futures","SOLUSDT",1736208093690,[[217.98,185.0],[217.97,76.0],[217.96,271.0],[217.95,529.0],[217.94,635.0]],[[217.99,164.0],[218.0,146.0],[218.01,275.0],[218.02,228.0],[218.03,329.0]]]
["binance-futures","SOLUSDT",1736208093743,[[217.98,185.0],[217.97,76.0],[217.96,271.0],[217.95,529.0],[217.94,635.0]],[[217.99,164.0],[218.0,146.0],[218.01,262.0],[218.02,228.0],[218.03,329.0]]]
["binance-futures","SOLUSDT",1736208093788,[[217.98,185.0],[217.97,76.0],[217.96,368.0],[217.95,529.0],[217.94,635.0]],[[217.99,164.0],[218.0,146.0],[218.01,262.0],[218.02,228.0],[218.03,329.0]]]
["binance-futures","SOLUSDT",1736208093844,[[217.98,185.0],[217.97,76.0],[217.96,271.0],[217.95,497.0],[217.94,631.0]],[[217.99,164.0],[218.0,146.0],[218.01,262.0],[218.02,233.0],[218.03,329.0]]]
["binance-futures","SOLUSDT",1736208093900,[[217.98,186.0],[217.97,76.0],[217.96,369.0],[217.95,498.0],[217.94,631.0]],[[217.99,164.0],[218.0,146.0],[218.01,262.0],[218.02,233.0],[218.03,329.0]]]
["binance-futures","SOLUSDT",1736208093951,[[217.98,186.0],[217.97,76.0],[217.96,272.0],[217.95,474.0],[217.94,655.0]],[[217.99,164.0],[218.0,146.0],[218.01,262.0],[218.02,233.0],[218.03,329.0]]]
["binance-futures","SOLUSDT",1736208094003,[[217.98,185.0],[217.97,76.0],[217.96,273.0],[217.95,474.0],[217.94,659.0]],[[217.99,164.0],[218.0,146.0],[218.01,262.0],[218.02,228.0],[218.03,329.0]]]
["binance-futures","SOLUSDT",1736208094050,[[217.98,184.0],[217.97,76.0],[217.96,370.0],[217.95,474.0],[217.94,655.0]],[[217.99,170.0],[218.0,146.0],[218.01,261.0],[218.02,233.0],[218.03,329.0]]]
["binance-futures","SOLUSDT",1736208094106,[[217.98,186.0],[217.97,76.0],[217.96,370.0],[217.95,474.0],[217.94,659.0]],[[217.99,171.0],[218.0,146.0],[218.01,261.0],[218.02,228.0],[218.03,329.0]]]
["binance-futures","SOLUSDT",1736208094162,[[217.98,188.0],[217.97,76.0],[217.96,273.0],[217.95,474.0],[217.94,659.0]],[[217.99,88.0],[218.0,146.0],[218.01,250.0],[218.02,228.0],[218.03,329.0]]]
["binance-futures","SOLUSDT",1736208094210,[[217.98,234.0],[217.97,122.0],[217.96,319.0],[217.95,474.0],[217.94,664.0]],[[217.99,70.0],[218.0,146.0],[218.01,250.0],[218.02,228.0],[218.03,329.0]]]
["binance-futures","SOLUSDT",1736208094261,[[217.98,244.0],[217.97,122.0],[217.96,319.0],[217.95,474.0],[217.94,664.0]],[[217.99,99.0],[218.0,52.0],[218.01,196.0],[218.02,215.0],[218.03,322.0]]]
["binance-futures","SOLUSDT",1736208094311,[[217.98,273.0],[217.97,126.0],[217.96,319.0],[217.95,536.0],[217.94,723.0]],[[217.99,69.0],[218.0,37.0],[218.01,102.0],[218.02,208.0],[218.03,142.0]]]
["binance-futures","SOLUSDT",1736208094371,[[217.98,287.0],[217.97,300.0],[217.96,362.0],[217.95,364.0],[217.94,679.0]],[[217.99,63.0],[218.0,22.0],[218.01,102.0],[218.02,136.0],[218.03,197.0]]]
["binance-futures","SOLUSDT",1736208094424,[[218.0,387.0],[217.99,526.0],[217.98,483.0],[217.97,206.0],[217.96,370.0]],[[218.01,108.0],[218.02,36.0],[218.03,150.0],[218.04,301.0],[218.05,228.0]]]
["binance-futures","SOLUSDT",1736208094471,[[218.0,406.0],[217.99,363.0],[217.98,687.0],[217.97,222.0],[217.96,287.0]],[[218.01,20.0],[218.02,21.0],[218.03,106.0],[218.04,256.0],[218.05,166.0]]]
["binance-futures","SOLUSDT",1736208094528,[[218.0,396.0],[217.99,558.0],[217.98,350.0],[217.97,222.0],[217.96,293.0]],[[218.01,35.0],[218.02,115.0],[218.03,168.0],[218.04,271.0],[218.05,267.0]]]
["binance-futures","SOLUSDT",1736208094569,[[218.0,397.0],[217.99,358.0],[217.98,516.0],[217.97,204.0],[217.96,287.0]],[[218.01,24.0],[218.02,121.0],[218.03,106.0],[218.04,271.0],[218.05,280.0]]]
["binance-futures","SOLUSDT",1736208094626,[[218.0,397.0],[217.99,356.0],[217.98,516.0],[217.97,222.0],[217.96,287.0]],[[218.01,24.0],[218.02,115.0],[218.03,106.0],[218.04,271.0],[218.05,280.0]]]
["binance-futures","SOLUSDT",1736208094669,[[218.0,242.0],[217.99,357.0],[217.98,344.0],[217.97,360.0],[217.96,287.0]],[[218.01,35.0],[218.02,115.0],[218.03,168.0],[218.04,271.0],[218.05,287.0]]]
["binance-futures","SOLUSDT",1736208094730,[[218.0,196.0],[217.99,201.0],[217.98,315.0],[217.97,322.0],[217.96,241.0]],[[218.01,27.0],[218.02,121.0],[218.03,168.0],[218.04,292.0],[218.05,287.0]]]
["binance-futures","SOLUSDT",1736208094788,[[218.0,196.0],[217.99,200.0],[217.98,315.0],[217.97,322.0],[217.96,241.0]],[[218.01,27.0],[218.02,121.0],[218.03,168.0],[218.04,292.0],[218.05,287.0]]]
["binance-futures","SOLUSDT",1736208094843,[[218.0,196.0],[217.99,200.0],[217.98,315.0],[217.97,322.0],[217.96,241.0]],[[218.01,27.0],[218.02,121.0],[218.03,168.0],[218.04,293.0],[218.05,288.0]]]
["binance-futures","SOLUSDT",1736208094882,[[218.0,239.0],[217.99,250.0],[217.98,361.0],[217.97,314.0],[217.96,241.0]],[[218.01,99.0],[218.02,121.0],[218.03,168.0],[218.04,287.0],[218.05,408.0]]]
["binance-futures","SOLUSDT",1736208094934,[[218.0,239.0],[217.99,264.0],[217.98,361.0],[217.97,314.0],[217.96,241.0]],[[218.01,99.0],[218.02,121.0],[218.03,168.0],[218.04,348.0],[218.05,301.0]]]
["binance-futures","SOLUSDT",1736208095000,[[218.0,241.0],[217.99,264.0],[217.98,359.0],[217.97,314.0],[217.96,241.0]],[[218.01,100.0],[218.02,121.0],[218.03,168.0],[218.04,348.0],[218.05,301.0]]]
["binance-futures","SOLUSDT",1736208095050,[[218.0,242.0],[217.99,264.0],[217.98,359.0],[217.97,314.0],[217.96,241.0]],[[218.01,100.0],[218.02,121.0],[218.03,168.0],[218.04,348.0],[218.05,301.0]]]
["binance-futures","SOLUSDT",1736208095090,[[218.0,243.0],[217.99,264.0],[217.98,361.0],[217.97,296.0],[217.96,242.0]],[[218.01,90.0],[218.02,121.0],[218.03,168.0],[218.04,348.0],[218.05,301.0]]]
["binance-futures","SOLUSDT",1736208095158,[[218.0,74.0],[217.99,218.0],[217.98,218.0],[217.97,128.0],[217.96,414.0]],[[218.01,125.0],[218.02,158.0],[218.03,168.0],[218.04,348.0],[218.05,349.0]]]
["binance-futures","SOLUSDT",1736208095205,[[218.0,74.0],[217.99,199.0],[217.98,187.0],[217.97,237.0],[217.96,414.0]],[[218.01,125.0],[218.02,171.0],[218.03,189.0],[218.04,380.0],[218.05,411.0]]]
["binance-futures","SOLUSDT",1736208095255,[[218.0,74.0],[217.99,193.0],[217.98,199.0],[217.97,237.0],[217.96,414.0]],[[218.01,126.0],[218.02,141.0],[218.03,189.0],[218.04,380.0],[218.05,411.0]]]
["binance-futures","SOLUSDT",1736208095305,[[218.0,74.0],[217.99,193.0],[217.98,199.0],[217.97,237.0],[217.96,414.0]],[[218.01,131.0],[218.02,141.0],[218.03,189.0],[218.04,380.0],[218.05,349.0]]]
["binance-futures","SOLUSDT",1736208095368,[[218.0,74.0],[217.99,193.0],[217.98,199.0],[217.97,237.0],[217.96,414.0]],[[218.01,131.0],[218.02,141.0],[218.03,189.0],[218.04,380.0],[218.05,405.0]]]
["binance-futures","SOLUSDT",1736208095416,[[218.0,74.0],[217.99,193.0],[217.98,151.0],[217.97,237.0],[217.96,414.0]],[[218.01,131.0],[218.02,141.0],[218.03,189.0],[218.04,409.0],[218.05,349.0]]]
["binance-futures","SOLUSDT",1736208095470,[[218.0,74.0],[217.99,181.0],[217.98,151.0],[217.97,237.0],[217.96,414.0]],[[218.01,131.0],[218.02,141.0],[218.03,189.0],[218.04,459.0],[218.05,349.0]]]
["binance-futures","SOLUSDT",1736208095525,[[218.0,24.0],[217.99,57.0],[217.98,111.0],[217.97,169.0],[217.96,243.0]],[[218.01,231.0],[218.02,150.0],[218.03,303.0],[218.04,463.0],[218.05,348.0]]]
["binance-futures","SOLUSDT",1736208095575,[[218.0,24.0],[217.99,57.0],[217.98,111.0],[217.97,169.0],[217.96,269.0]],[[218.01,233.0],[218.02,255.0],[218.03,286.0],[218.04,470.0],[218.05,348.0]]]
["binance-futures","SOLUSDT",1736208095615,[[218.0,24.0],[217.99,57.0],[217.98,111.0],[217.97,169.0],[217.96,265.0]],[[218.01,283.0],[218.02,255.0],[218.03,324.0],[218.04,470.0],[218.05,348.0]]]
["binance-futures","SOLUSDT",1736208095683,[[218.0,24.0],[217.99,57.0],[217.98,111.0],[217.97,210.0],[217.96,265.0]],[[218.01,265.0],[218.02,255.0],[218.03,324.0],[218.04,470.0],[218.05,348.0]]]
["binance-futures","SOLUSDT",1736208095731,[[218.0,24.0],[217.99,57.0],[217.98,111.0],[217.97,210.0],[217.96,265.0]],[[218.01,302.0],[218.02,255.0],[218.03,324.0],[218.04,468.0],[218.05,348.0]]]
["binance-futures","SOLUSDT",1736208095776,[[218.0,24.0],[217.99,57.0],[217.98,111.0],[217.97,210.0],[217.96,279.0]],[[218.01,302.0],[218.02,255.0],[218.03,324.0],[218.04,468.0],[218.05,348.0]]]
["binance-futures","SOLUSDT",1736208095834,[[218.0,24.0],[217.99,50.0],[217.98,111.0],[217.97,210.0],[217.96,279.0]],[[218.01,302.0],[218.02,257.0],[218.03,324.0],[218.04,468.0],[218.05,348.0]]]
["binance-futures","SOLUSDT",1736208095890,[[218.0,74.0],[217.99,52.0],[217.98,157.0],[217.97,210.0],[217.96,279.0]],[[218.01,295.0],[218.02,255.0],[218.03,324.0],[218.04,418.0],[218.05,348.0]]]
["binance-futures","SOLUSDT",1736208095943,[[218.0,76.0],[217.99,52.0],[217.98,115.0],[217.97,210.0],[217.96,279.0]],[[218.01,192.0],[218.02,241.0],[218.03,303.0],[218.04,382.0],[218.05,353.0]]]
["binance-futures","SOLUSDT",1736208095996,[[218.0,234.0],[217.99,57.0],[217.98,143.0],[217.97,418.0],[217.96,324.0]],[[218.01,112.0],[218.02,49.0],[218.03,258.0],[218.04,361.0],[218.05,283.0]]]
["binance-futures","SOLUSDT",1736208096047,[[218.0,234.0],[217.99,57.0],[217.98,143.0],[217.97,418.0],[217.96,330.0]],[[218.01,104.0],[218.02,49.0],[218.03,258.0],[218.04,385.0],[218.05,283.0]]]
["binance-futures","SOLUSDT",1736208096090,[[218.0,280.0],[217.99,57.0],[217.98,189.0],[217.97,418.0],[217.96,336.0]],[[218.01,94.0],[218.02,49.0],[218.03,251.0],[218.04,385.0],[218.05,281.0]]]
["binance-futures","SOLUSDT",1736208096152,[[218.0,289.0],[217.99,229.0],[217.98,191.0],[217.97,286.0],[217.96,336.0]],[[218.01,77.0],[218.02,43.0],[218.03,249.0],[218.04,367.0],[218.05,214.0]]]
["binance-futures","SOLUSDT",1736208096205,[[218.01,715.0],[218.0,540.0],[217.99,21.0],[217.98,159.0],[217.97,475.0]],[[218.02,72.0],[218.03,121.0],[218.04,246.0],[218.05,139.0],[218.06,67.0]]]
["binance-futures","SOLUSDT",1736208096256,[[218.02,605.0],[218.01,466.0],[218.0,269.0],[217.99,193.0],[217.98,271.0]],[[218.03,58.0],[218.04,42.0],[218.05,108.0],[218.06,52.0],[218.07,169.0]]]
["binance-futures","SOLUSDT",1736208096302,[[218.02,599.0],[218.01,473.0],[218.0,268.0],[217.99,182.0],[217.98,291.0]],[[218.03,13.0],[218.04,42.0],[218.05,101.0],[218.06,33.0],[218.07,168.0]]]
["binance-futures","SOLUSDT",1736208096358,[[218.02,438.0],[218.01,646.0],[218.0,271.0],[217.99,184.0],[217.98,320.0]],[[218.03,10.0],[218.04,31.0],[218.05,101.0],[218.06,33.0],[218.07,168.0]]]
["binance-futures","SOLUSDT",1736208096408,[[218.02,429.0],[218.01,648.0],[218.0,282.0],[217.99,161.0],[217.98,379.0]],[[218.03,21.0],[218.04,31.0],[218.05,94.0],[218.06,44.0],[218.07,161.0]]]
["binance-futures","SOLUSDT",1736208096462,[[218.03,388.0],[218.02,307.0],[218.01,687.0],[218.0,310.0],[217.99,350.0]],[[218.04,6.0],[218.05,48.0],[218.06,30.0],[218.07,221.0],[218.08,442.0]]]
["binance-futures","SOLUSDT",1736208096509,[[218.03,406.0],[218.02,307.0],[218.01,781.0],[218.0,331.0],[217.99,255.0]],[[218.04,6.0],[218.05,43.0],[218.06,226.0],[218.07,202.0],[218.08,442.0]]]
["binance-futures","SOLUSDT",1736208096551,[[218.03,388.0],[218.02,305.0],[218.01,781.0],[218.0,305.0],[217.99,234.0]],[[218.04,90.0],[218.05,162.0],[218.06,226.0],[218.07,218.0],[218.08,475.0]]]
["binance-futures","SOLUSDT",1736208096608,[[218.03,388.0],[218.02,305.0],[218.01,781.0],[218.0,283.0],[217.99,291.0]],[[218.04,90.0],[218.05,162.0],[218.06,226.0],[218.07,263.0],[218.08,508.0]]]
["binance-futures","SOLUSDT",1736208096670,[[218.03,14.0],[218.02,257.0],[218.01,355.0],[218.0,237.0],[217.99,235.0]],[[218.04,129.0],[218.05,199.0],[218.06,247.0],[218.07,323.0],[218.08,534.0]]]
["binance-futures","SOLUSDT",1736208096717,[[218.03,17.0],[218.02,101.0],[218.01,250.0],[218.0,235.0],[217.99,248.0]],[[218.04,177.0],[218.05,175.0],[218.06,337.0],[218.07,323.0],[218.08,535.0]]]
["binance-futures","SOLUSDT",1736208096764,[[218.03,12.0],[218.02,80.0],[218.01,248.0],[218.0,235.0],[217.99,252.0]],[[218.04,162.0],[218.05,207.0],[218.06,369.0],[218.07,336.0],[218.08,535.0]]]
["binance-futures","SOLUSDT",1736208096827,[[218.03,12.0],[218.02,30.0],[218.01,248.0],[218.0,230.0],[217.99,252.0]],[[218.04,177.0],[218.05,207.0],[218.06,414.0],[218.07,336.0],[218.08,535.0]]]
["binance-futures","SOLUSDT",1736208096863,[[218.03,12.0],[218.02,28.0],[218.01,248.0],[218.0,230.0],[217.99,252.0]],[[218.04,189.0],[218.05,207.0],[218.06,414.0],[218.07,334.0],[218.08,535.0]]]
["binance-futures","SOLUSDT",1736208096922,[[218.03,12.0],[218.02,28.0],[218.01,248.0],[218.0,226.0],[217.99,256.0]],[[218.04,195.0],[218.05,207.0],[218.06,462.0],[218.07,334.0],[218.08,487.0]]]
["binance-futures","SOLUSDT",1736208096981,[[218.03,12.0],[218.02,2.0],[218.01,127.0],[218.0,224.0],[217.99,254.0]],[[218.04,254.0],[218.05,209.0],[218.06,462.0],[218.07,332.0],[218.08,489.0]]]
["binance-futures","SOLUSDT",1736208097036,[[218.03,14.0],[218.02,2.0],[218.01,74.0],[218.0,224.0],[217.99,210.0]],[[218.04,212.0],[218.05,209.0],[218.06,462.0],[218.07,276.0],[218.08,461.0]]]
["binance-futures","SOLUSDT",1736208097087,[[218.03,14.0],[218.02,2.0],[218.01,159.0],[218.0,224.0],[217.99,210.0]],[[218.04,219.0],[218.05,207.0],[218.06,462.0],[218.07,332.0],[218.08,461.0]]]
["binance-futures","SOLUSDT",1736208097138,[[218.03,14.0],[218.02,22.0],[218.01,74.0],[218.0,224.0],[217.99,210.0]],[[218.04,221.0],[218.05,207.0],[218.06,462.0],[218.07,334.0],[218.08,461.0]]]
["binance-futures","SOLUSDT",1736208097193,[[218.03,14.0],[218.02,9.0],[218.01,159.0],[218.0,224.0],[217.99,210.0]],[[218.04,228.0],[218.05,220.0],[218.06,410.0],[218.07,232.0],[218.08,461.0]]]
["binance-futures","SOLUSDT",1736208097244,[[218.03,14.0],[218.02,2.0],[218.01,74.0],[218.0,224.0],[217.99,210.0]],[[218.04,282.0],[218.05,220.0],[218.06,401.0],[218.07,290.0],[218.08,479.0]]]
["binance-futures","SOLUSDT",1736208097284,[[218.03,14.0],[218.02,9.0],[218.01,159.0],[218.0,224.0],[217.99,210.0]],[[218.04,282.0],[218.05,220.0],[218.06,403.0],[218.07,288.0],[218.08,479.0]]]
["binance-futures","SOLUSDT",1736208097350,[[218.03,14.0],[218.02,2.0],[218.01,74.0],[218.0,224.0],[217.99,210.0]],[[218.04,279.0],[218.05,220.0],[218.06,401.0],[218.07,288.0],[218.08,481.0]]]
["binance-futures","SOLUSDT",1736208097404,[[218.03,14.0],[218.02,2.0],[218.01,159.0],[218.0,224.0],[217.99,210.0]],[[218.04,308.0],[218.05,222.0],[218.06,401.0],[218.07,288.0],[218.08,479.0]]]
["binance-futures","SOLUSDT",1736208097456,[[218.01,55.0],[218.0,55.0],[217.99,96.0]],[[218.02,572.0],[218.03,443.0],[218.04,321.0],[218.05,396.0],[218.06,282.0]]]
["binance-futures","SOLUSDT",1736208097507,[[218.01,42.0],[218.0,34.0],[217.99,169.0],[217.98,218.0],[217.97,252.0]],[[218.02,582.0],[218.03,175.0],[218.04,404.0],[218.05,396.0],[218.06,236.0]]]
["binance-futures","SOLUSDT",1736208097550,[[218.01,163.0],[218.0,44.0],[217.99,48.0],[217.98,173.0],[217.97,362.0]],[[218.02,532.0],[218.03,224.0],[218.04,405.0],[218.05,330.0],[218.06,236.0]]]
["binance-futures","SOLUSDT",1736208097608,[[218.01,163.0],[218.0,29.0],[217.99,133.0],[217.98,173.0],[217.97,277.0]],[[218.02,532.0],[218.03,224.0],[218.04,396.0],[218.05,335.0],[218.06,243.0]]]
["binance-futures","SOLUSDT",1736208097649,[[218.01,163.0],[218.0,40.0],[217.99,133.0],[217.98,173.0],[217.97,277.0]],[[218.02,532.0],[218.03,226.0],[218.04,396.0],[218.05,335.0],[218.06,243.0]]]
["binance-futures","SOLUSDT",1736208097712,[[218.01,163.0],[218.0,40.0],[217.99,133.0],[217.98,173.0],[217.97,278.0]],[[218.02,522.0],[218.03,262.0],[218.04,396.0],[218.05,299.0],[218.06,243.0]]]
["binance-futures","SOLUSDT",1736208097748,[[218.01,163.0],[218.0,40.0],[217.99,133.0],[217.98,172.0],[217.97,279.0]],[[218.02,522.0],[218.03,262.0],[218.04,396.0],[218.05,299.0],[218.06,243.0]]]
["binance-futures","SOLUSDT",1736208097798,[[218.01,163.0],[218.0,40.0],[217.99,133.0],[217.98,172.0],[217.97,279.0]],[[218.02,520.0],[218.03,262.0],[218.04,396.0],[218.05,299.0],[218.06,243.0]]]
["binance-futures","SOLUSDT",1736208097876,[[218.01,163.0],[218.0,40.0],[217.99,133.0],[217.98,168.0],[217.97,283.0]],[[218.02,520.0],[218.03,262.0],[218.04,396.0],[218.05,303.0],[218.06,239.0]]]
["binance-futures","SOLUSDT",1736208097927,[[218.01,165.0],[218.0,40.0],[217.99,133.0],[217.98,168.0],[217.97,283.0]],[[218.02,526.0],[218.03,262.0],[218.04,402.0],[218.05,303.0],[218.06,239.0]]]
["binance-futures","SOLUSDT",1736208097977,[[218.01,165.0],[218.0,40.0],[217.99,133.0],[217.98,168.0],[217.97,283.0]],[[218.02,527.0],[218.03,262.0],[218.04,402.0],[218.05,303.0],[218.06,239.0]]]
["binance-futures","SOLUSDT",1736208098033,[[218.01,165.0],[218.0,40.0],[217.99,133.0],[217.98,168.0],[217.97,283.0]],[[218.02,527.0],[218.03,262.0],[218.04,402.0],[218.05,303.0],[218.06,239.0]]]
["binance-futures","SOLUSDT",1736208098076,[[218.01,165.0],[218.0,40.0],[217.99,133.0],[217.98,167.0],[217.97,283.0]],[[218.02,527.0],[218.03,262.0],[218.04,402.0],[218.05,303.0],[218.06,239.0]]]
["binance-futures","SOLUSDT",1736208098111,[[218.01,165.0],[218.0,40.0],[217.99,133.0],[217.98,167.0],[217.97,283.0]],[[218.02,497.0],[218.03,262.0],[218.04,402.0],[218.05,303.0],[218.06,239.0]]]
["binance-futures","SOLUSDT",1736208098194,[[218.01,170.0],[218.0,42.0],[217.99,133.0],[217.98,340.0],[217.97,283.0]],[[218.02,256.0],[218.03,217.0],[218.04,388.0],[218.05,278.0],[218.06,212.0]]]
["binance-futures","SOLUSDT",1736208098246,[[218.01,170.0],[218.0,42.0],[217.99,149.0],[217.98,368.0],[217.97,385.0]],[[218.02,223.0],[218.03,221.0],[218.04,378.0],[218.05,265.0],[218.06,191.0]]]
["binance-futures","SOLUSDT",1736208098296,[[218.01,170.0],[218.0,42.0],[217.99,149.0],[217.98,344.0],[217.97,334.0]],[[218.02,229.0],[218.03,221.0],[218.04,400.0],[218.05,289.0],[218.06,215.0]]]
["binance-futures","SOLUSDT",1736208098348,[[218.01,170.0],[218.0,42.0],[217.99,149.0],[217.98,344.0],[217.97,334.0]],[[218.02,229.0],[218.03,221.0],[218.04,410.0],[218.05,289.0],[218.06,215.0]]]
["binance-futures","SOLUSDT",1736208098398,[[218.01,174.0],[218.0,42.0],[217.99,195.0],[217.98,340.0],[217.97,334.0]],[[218.02,229.0],[218.03,221.0],[218.04,410.0],[218.05,289.0],[218.06,215.0]]]
["binance-futures","SOLUSDT",1736208098442,[[218.01,174.0],[218.0,53.0],[217.99,149.0],[217.98,340.0],[217.97,334.0]],[[218.02,229.0],[218.03,221.0],[218.04,410.0],[218.05,289.0],[218.06,215.0]]]
["binance-futures","SOLUSDT",1736208098499,[[218.01,174.0],[218.0,42.0],[217.99,150.0],[217.98,340.0],[217.97,330.0]],[[218.02,229.0],[218.03,221.0],[218.04,406.0],[218.05,289.0],[218.06,215.0]]]
["binance-futures","SOLUSDT",1736208098548,[[218.01,174.0],[218.0,42.0],[217.99,149.0],[217.98,340.0],[217.97,330.0]],[[218.02,229.0],[218.03,221.0],[218.04,406.0],[218.05,289.0],[218.06,217.0]]]
["binance-futures","SOLUSDT",1736208098606,[[218.01,176.0],[218.0,42.0],[217.99,149.0],[217.98,340.0],[217.97,344.0]],[[218.02,229.0],[218.03,221.0],[218.04,406.0],[218.05,265.0],[218.06,191.0]]]
["binance-futures","SOLUSDT",1736208098651,[[218.01,142.0],[218.0,42.0],[217.99,149.0],[217.98,340.0],[217.97,344.0]],[[218.02,324.0],[218.03,221.0],[218.04,406.0],[218.05,294.0],[218.06,245.0]]]
["binance-futures","SOLUSDT",1736208098705,[[218.01,142.0],[218.0,42.0],[217.99,149.0],[217.98,340.0],[217.97,344.0]],[[218.02,325.0],[218.03,221.0],[218.04,406.0],[218.05,294.0],[218.06,245.0]]]
["binance-futures","SOLUSDT",1736208098758,[[218.01,144.0],[218.0,42.0],[217.99,149.0],[217.98,340.0],[217.97,344.0]],[[218.02,325.0],[218.03,221.0],[218.04,406.0],[218.05,295.0],[218.06,245.0]]]
["binance-futures","SOLUSDT",1736208098872,[[218.01,234.0],[218.0,79.0],[217.99,174.0],[217.98,365.0],[217.97,410.0]],[[218.02,171.0],[218.03,122.0],[218.04,219.0],[218.05,172.0],[218.06,145.0]]]
["binance-futures","SOLUSDT",1736208098923,[[218.02,571.0],[218.01,337.0],[218.0,245.0],[217.99,254.0],[217.98,344.0]],[[218.03,45.0],[218.04,67.0],[218.05,86.0],[218.06,45.0],[218.07,146.0]]]
["binance-futures","SOLUSDT",1736208098975,[[218.03,289.0],[218.02,532.0],[218.01,284.0],[218.0,176.0],[217.99,176.0]],[[218.04,38.0],[218.05,24.0],[218.06,125.0],[218.07,208.0],[218.08,496.0]]]
["binance-futures","SOLUSDT",1736208099026,[[218.03,482.0],[218.02,325.0],[218.01,274.0],[218.0,176.0],[217.99,223.0]],[[218.04,30.0],[218.05,34.0],[218.06,126.0],[218.07,195.0],[218.08,484.0]]]
["binance-futures","SOLUSDT",1736208099079,[[218.03,482.0],[218.02,325.0],[218.01,274.0],[218.0,194.0],[217.99,230.0]],[[218.04,31.0],[218.05,128.0],[218.06,126.0],[218.07,200.0],[218.08,365.0]]]
["binance-futures","SOLUSDT",1736208099129,[[218.03,329.0],[218.02,498.0],[218.01,274.0],[218.0,192.0],[217.99,274.0]],[[218.04,31.0],[218.05,34.0],[218.06,32.0],[218.07,200.0],[218.08,363.0]]]
["binance-futures","SOLUSDT",1736208099178,[[218.03,329.0],[218.02,498.0],[218.01,319.0],[218.0,193.0],[217.99,274.0]],[[218.04,31.0],[218.05,19.0],[218.06,32.0],[218.07,200.0],[218.08,318.0]]]
["binance-futures","SOLUSDT",1736208099230,[[218.03,329.0],[218.02,498.0],[218.01,319.0],[218.0,193.0],[217.99,274.0]],[[218.04,32.0],[218.05,19.0],[218.06,124.0],[218.07,200.0],[218.08,318.0]]]
["binance-futures","SOLUSDT",1736208099285,[[218.03,329.0],[218.02,498.0],[218.01,301.0],[218.0,169.0],[217.99,321.0]],[[218.04,41.0],[218.05,36.0],[218.06,124.0],[218.07,200.0],[218.08,363.0]]]
["binance-futures","SOLUSDT",1736208099330,[[218.03,310.0],[218.02,325.0],[218.01,207.0],[218.0,353.0],[217.99,206.0]],[[218.04,44.0],[218.05,36.0],[218.06,124.0],[218.07,218.0],[218.08,393.0]]]
["binance-futures","SOLUSDT",1736208099388,[[218.03,310.0],[218.02,301.0],[218.01,225.0],[218.0,340.0],[217.99,205.0]],[[218.04,44.0],[218.05,132.0],[218.06,220.0],[218.07,218.0],[218.08,393.0]]]
["binance-futures","SOLUSDT",1736208099420,[[218.03,310.0],[218.02,301.0],[218.01,271.0],[218.0,340.0],[217.99,205.0]],[[218.04,44.0],[218.05,141.0],[218.06,241.0],[218.07,272.0],[218.08,417.0]]]
["binance-futures","SOLUSDT",1736208099494,[[218.03,310.0],[218.02,311.0],[218.01,271.0],[218.0,340.0],[217.99,205.0]],[[218.04,44.0],[218.05,141.0],[218.06,241.0],[218.07,261.0],[218.08,372.0]]]
["binance-futures","SOLUSDT",1736208099528,[[218.03,312.0],[218.02,311.0],[218.01,271.0],[218.0,341.0],[217.99,204.0]],[[218.04,44.0],[218.05,141.0],[218.06,241.0],[218.07,249.0],[218.08,348.0]]]
["binance-futures","SOLUSDT",1736208099698,[[218.03,312.0],[218.02,311.0],[218.01,295.0],[218.0,365.0],[217.99,228.0]],[[218.04,44.0],[218.05,45.0],[218.06,124.0],[218.07,219.0],[218.08,348.0]]]
["binance-futures","SOLUSDT",1736208099752,[[218.03,312.0],[218.02,314.0],[218.01,271.0],[218.0,346.0],[217.99,202.0]],[[218.04,56.0],[218.05,36.0],[218.06,124.0],[218.07,227.0],[218.08,318.0]]]
["binance-futures","SOLUSDT",1736208099850,[[218.03,312.0],[218.02,314.0],[218.01,271.0],[218.0,346.0],[217.99,202.0]],[[218.04,46.0],[218.05,36.0],[218.06,124.0],[218.07,227.0],[218.08,318.0]]]
["binance-futures","SOLUSDT",1736208099906,[[218.03,341.0],[218.02,314.0],[218.01,296.0],[218.0,374.0],[217.99,202.0]],[[218.04,44.0],[218.05,36.0],[218.06,32.0],[218.07,209.0],[218.08,318.0]]]
["binance-futures","SOLUSDT",1736208099960,[[218.03,405.0],[218.02,318.0],[218.01,292.0],[218.0,374.0],[217.99,202.0]],[[218.04,38.0],[218.05,25.0],[218.06,38.0],[218.07,209.0],[218.08,318.0]]]
["binance-futures","SOLUSDT",1736208100014,[[218.03,426.0],[218.02,488.0],[218.01,292.0],[218.0,208.0],[217.99,236.0]],[[218.04,38.0],[218.05,25.0],[218.06,38.0],[218.07,209.0],[218.08,318.0]]]
["binance-futures","SOLUSDT",1736208100066,[[218.03,449.0],[218.02,488.0],[218.01,272.0],[218.0,208.0],[217.99,236.0]],[[218.04,38.0],[218.05,25.0],[218.06,38.0],[218.07,209.0],[218.08,318.0]]]
["binance-futures","SOLUSDT",1736208100107,[[218.03,452.0],[218.02,488.0],[218.01,257.0],[218.0,184.0],[217.99,212.0]],[[218.04,38.0],[218.05,25.0],[218.06,38.0],[218.07,201.0],[218.08,318.0]]]
["binance-futures","SOLUSDT",1736208100160,[[218.03,453.0],[218.02,316.0],[218.01,431.0],[218.0,184.0],[217.99,212.0]],[[218.04,39.0],[218.05,25.0],[218.06,38.0],[218.07,207.0],[218.08,318.0]]]
["binance-futures","SOLUSDT",1736208100216,[[218.03,351.0],[218.02,343.0],[218.01,425.0],[218.0,184.0],[217.99,212.0]],[[218.04,39.0],[218.05,119.0],[218.06,135.0],[218.07,207.0],[218.08,393.0]]]
["binance-futures","SOLUSDT",1736208100272,[[218.03,323.0],[218.02,343.0],[218.01,425.0],[218.0,178.0],[217.99,212.0]],[[218.04,48.0],[218.05,136.0],[218.06,135.0],[218.07,225.0],[218.08,393.0]]]
["binance-futures","SOLUSDT",1736208100317,[[218.03,323.0],[218.02,343.0],[218.01,425.0],[218.0,178.0],[217.99,212.0]],[[218.04,49.0],[218.05,136.0],[218.06,135.0],[218.07,225.0],[218.08,393.0]]]
["binance-futures","SOLUSDT",1736208100366,[[218.03,323.0],[218.02,343.0],[218.01,425.0],[218.0,178.0],[217.99,212.0]],[[218.04,49.0],[218.05,136.0],[218.06,136.0],[218.07,225.0],[218.08,393.0]]]
["binance-futures","SOLUSDT",1736208100419,[[218.03,323.0],[218.02,343.0],[218.01,425.0],[218.0,178.0],[217.99,212.0]],[[218.04,50.0],[218.05,136.0],[218.06,136.0],[218.07,225.0],[218.08,393.0]]]
["binance-futures","SOLUSDT",1736208100480,[[218.03,323.0],[218.02,343.0],[218.01,425.0],[218.0,178.0],[217.99,212.0]],[[218.04,50.0],[218.05,136.0],[218.06,228.0],[218.07,225.0],[218.08,393.0]]]
["binance-futures","SOLUSDT",1736208100529,[[218.03,328.0],[218.02,343.0],[218.01,425.0],[218.0,178.0],[217.99,212.0]],[[218.04,50.0],[218.05,145.0],[218.06,228.0],[218.07,225.0],[218.08,393.0]]]
["binance-futures","SOLUSDT",1736208100564,[[218.03,347.0],[218.02,343.0],[218.01,425.0],[218.0,176.0],[217.99,212.0]],[[218.04,52.0],[218.05,145.0],[218.06,228.0],[218.07,207.0],[218.08,393.0]]]
["binance-futures","SOLUSDT",1736208100645,[[218.03,358.0],[218.02,343.0],[218.01,425.0],[218.0,200.0],[217.99,236.0]],[[218.04,53.0],[218.05,51.0],[218.06,39.0],[218.07,207.0],[218.08,393.0]]]
["binance-futures","SOLUSDT",1736208100696,[[218.04,766.0],[218.03,384.0],[218.02,412.0],[218.01,408.0],[218.0,318.0]],[[218.05,31.0],[218.06,37.0],[218.07,133.0],[218.08,323.0],[218.09,188.0]]]
["binance-futures","SOLUSDT",1736208100747,[[218.05,617.0],[218.04,399.0],[218.03,647.0],[218.02,461.0],[218.01,279.0]],[[218.06,5.0],[218.07,126.0],[218.08,214.0],[218.09,160.0],[218.1,204.0]]]
["binance-futures","SOLUSDT",1736208100798,[[218.05,799.0],[218.04,436.0],[218.03,529.0],[218.02,467.0],[218.01,282.0]],[[218.06,2.0],[218.07,99.0],[218.08,205.0],[218.09,76.0],[218.1,215.0]]]
["binance-futures","SOLUSDT",1736208100849,[[218.06,489.0],[218.05,788.0],[218.04,483.0],[218.03,437.0],[218.02,422.0]],[[218.07,27.0],[218.08,13.0],[218.09,120.0],[218.1,208.0],[218.11,462.0]]]
["binance-futures","SOLUSDT",1736208100900,[[218.07,364.0],[218.06,901.0],[218.05,487.0],[218.04,396.0],[218.03,453.0]],[[218.08,8.0],[218.09,116.0],[218.1,169.0],[218.11,315.0],[218.12,370.0]]]
["binance-futures","SOLUSDT",1736208100951,[[218.07,858.0],[218.06,415.0],[218.05,583.0],[218.04,331.0],[218.03,407.0]],[[218.08,4.0],[218.09,66.0],[218.1,107.0],[218.11,359.0],[218.12,343.0]]]
["binance-futures","SOLUSDT",1736208101001,[[218.08,127.0],[218.07,805.0],[218.06,308.0],[218.05,483.0],[218.04,292.0]],[[218.09,31.0],[218.1,89.0],[218.11,304.0],[218.12,345.0],[218.13,435.0]]]
["binance-futures","SOLUSDT",1736208101057,[[218.08,220.0],[218.07,384.0],[218.06,243.0],[218.05,462.0],[218.04,305.0]],[[218.09,317.0],[218.1,100.0],[218.11,308.0],[218.12,328.0],[218.13,432.0]]]
["binance-futures","SOLUSDT",1736208101108,[[218.08,141.0],[218.07,286.0],[218.06,276.0],[218.05,296.0],[218.04,441.0]],[[218.09,253.0],[218.1,79.0],[218.11,327.0],[218.12,371.0],[218.13,433.0]]]
["binance-futures","SOLUSDT",1736208101159,[[218.08,128.0],[218.07,286.0],[218.06,240.0],[218.05,300.0],[218.04,442.0]],[[218.09,293.0],[218.1,79.0],[218.11,375.0],[218.12,285.0],[218.13,433.0]]]
["binance-futures","SOLUSDT",1736208101203,[[218.08,31.0],[218.07,283.0],[218.06,240.0],[218.05,300.0],[218.04,270.0]],[[218.09,300.0],[218.1,79.0],[218.11,360.0],[218.12,285.0],[218.13,433.0]]]
["binance-futures","SOLUSDT",1736208101256,[[218.08,31.0],[218.07,283.0],[218.06,240.0],[218.05,284.0],[218.04,303.0]],[[218.09,300.0],[218.1,79.0],[218.11,360.0],[218.12,331.0],[218.13,433.0]]]
["binance-futures","SOLUSDT",1736208101309,[[218.08,34.0],[218.07,267.0],[218.06,240.0],[218.05,284.0],[218.04,303.0]],[[218.09,309.0],[218.1,79.0],[218.11,367.0],[218.12,290.0],[218.13,433.0]]]
["binance-futures","SOLUSDT",1736208101343,[[218.08,34.0],[218.07,267.0],[218.06,253.0],[218.05,284.0],[218.04,303.0]],[[218.09,301.0],[218.1,79.0],[218.11,371.0],[218.12,290.0],[218.13,429.0]]]
["binance-futures","SOLUSDT",1736208101419,[[218.08,109.0],[218.07,267.0],[218.06,276.0],[218.05,310.0],[218.04,325.0]],[[218.09,287.0],[218.1,79.0],[218.11,367.0],[218.12,326.0],[218.13,433.0]]]
["binance-futures","SOLUSDT",1736208101459,[[218.08,84.0],[218.07,267.0],[218.06,276.0],[218.05,310.0],[218.04,327.0]],[[218.09,295.0],[218.1,171.0],[218.11,381.0],[218.12,331.0],[218.13,433.0]]]
["binance-futures","SOLUSDT",1736208101505,[[218.08,65.0],[218.07,267.0],[218.06,276.0],[218.05,310.0],[218.04,305.0]],[[218.09,297.0],[218.1,171.0],[218.11,381.0],[218.12,290.0],[218.13,429.0]]]
["binance-futures","SOLUSDT",1736208101573,[[218.08,95.0],[218.07,267.0],[218.06,276.0],[218.05,310.0],[218.04,305.0]],[[218.09,289.0],[218.1,171.0],[218.11,381.0],[218.12,290.0],[218.13,429.0]]]
["binance-futures","SOLUSDT",1736208101622,[[218.08,66.0],[218.07,267.0],[218.06,276.0],[218.05,310.0],[218.04,305.0]],[[218.09,289.0],[218.1,171.0],[218.11,383.0],[218.12,290.0],[218.13,429.0]]]
["binance-futures","SOLUSDT",1736208101672,[[218.08,66.0],[218.07,267.0],[218.06,276.0],[218.05,310.0],[218.04,305.0]],[[218.09,293.0],[218.1,171.0],[218.11,383.0],[218.12,290.0],[218.13,429.0]]]
["binance-futures","SOLUSDT",1736208101731,[[218.08,66.0],[218.07,267.0],[218.06,254.0],[218.05,288.0],[218.04,305.0]],[[218.09,294.0],[218.1,171.0],[218.11,383.0],[218.12,298.0],[218.13,429.0]]]
["binance-futures","SOLUSDT",1736208101778,[[218.08,70.0],[218.07,267.0],[218.06,254.0],[218.05,288.0],[218.04,305.0]],[[218.09,303.0],[218.1,171.0],[218.11,383.0],[218.12,298.0],[218.13,429.0]]]
["binance-futures","SOLUSDT",1736208101798,[[218.08,70.0],[218.07,267.0],[218.06,254.0],[218.05,288.0],[218.04,305.0]],[[218.09,307.0],[218.1,171.0],[218.11,387.0],[218.12,298.0],[218.13,429.0]]]
["binance-futures","SOLUSDT",1736208101889,[[218.08,64.0],[218.07,267.0],[218.06,254.0],[218.05,288.0],[218.04,305.0]],[[218.09,310.0],[218.1,171.0],[218.11,387.0],[218.12,298.0],[218.13,429.0]]]
["binance-futures","SOLUSDT",1736208101940,[[218.08,32.0],[218.07,267.0],[218.06,254.0],[218.05,288.0],[218.04,305.0]],[[218.09,317.0],[218.1,171.0],[218.11,385.0],[218.12,298.0],[218.13,451.0]]]
["binance-futures","SOLUSDT",1736208101980,[[218.08,32.0],[218.07,267.0],[218.06,254.0],[218.05,288.0],[218.04,305.0]],[[218.09,321.0],[218.1,171.0],[218.11,381.0],[218.12,298.0],[218.13,450.0]]]
["binance-futures","SOLUSDT",1736208102039,[[218.08,32.0],[218.07,267.0],[218.06,254.0],[218.05,288.0],[218.04,305.0]],[[218.09,321.0],[218.1,171.0],[218.11,381.0],[218.12,298.0],[218.13,450.0]]]
["binance-futures","SOLUSDT",1736208102095,[[218.08,32.0],[218.07,267.0],[218.06,254.0],[218.05,288.0],[218.04,305.0]],[[218.09,313.0],[218.1,171.0],[218.11,320.0],[218.12,298.0],[218.13,450.0]]]
["binance-futures","SOLUSDT",1736208102150,[[218.08,32.0],[218.07,267.0],[218.06,254.0],[218.05,289.0],[218.04,305.0]],[[218.09,313.0],[218.1,171.0],[218.11,259.0],[218.12,339.0],[218.13,361.0]]]
["binance-futures","SOLUSDT",1736208102199,[[218.08,23.0],[218.07,267.0],[218.06,213.0],[218.05,287.0],[218.04,349.0]],[[218.09,325.0],[218.1,171.0],[218.11,259.0],[218.12,339.0],[218.13,361.0]]]
["binance-futures","SOLUSDT",1736208102252,[[218.08,23.0],[218.07,267.0],[218.06,208.0],[218.05,287.0],[218.04,349.0]],[[218.09,340.0],[218.1,171.0],[218.11,259.0],[218.12,340.0],[218.13,361.0]]]
["binance-futures","SOLUSDT",1736208102302,[[218.08,25.0],[218.07,267.0],[218.06,208.0],[218.05,287.0],[218.04,304.0]],[[218.09,341.0],[218.1,171.0],[218.11,259.0],[218.12,367.0],[218.13,388.0]]]
["binance-futures","SOLUSDT",1736208102408,[[218.08,142.0],[218.07,267.0],[218.06,208.0],[218.05,309.0],[218.04,327.0]],[[218.09,326.0],[218.1,171.0],[218.11,257.0],[218.12,334.0],[218.13,380.0]]]
["binance-futures","SOLUSDT",1736208102460,[[218.08,68.0],[218.07,267.0],[218.06,208.0],[218.05,309.0],[218.04,332.0]],[[218.09,328.0],[218.1,171.0],[218.11,257.0],[218.12,334.0],[218.13,380.0]]]
["binance-futures","SOLUSDT",1736208102506,[[218.08,67.0],[218.07,267.0],[218.06,208.0],[218.05,309.0],[218.04,332.0]],[[218.09,329.0],[218.1,169.0],[218.11,257.0],[218.12,370.0],[218.13,380.0]]]
["binance-futures","SOLUSDT",1736208102562,[[218.08,75.0],[218.07,267.0],[218.06,208.0],[218.05,309.0],[218.04,332.0]],[[218.09,330.0],[218.1,169.0],[218.11,257.0],[218.12,368.0],[218.13,380.0]]]
["binance-futures","SOLUSDT",1736208102614,[[218.08,79.0],[218.07,267.0],[218.06,208.0],[218.05,309.0],[218.04,332.0]],[[218.09,329.0],[218.1,169.0],[218.11,257.0],[218.12,387.0],[218.13,380.0]]]
["binance-futures","SOLUSDT",1736208102665,[[218.08,82.0],[218.07,267.0],[218.06,210.0],[218.05,309.0],[218.04,332.0]],[[218.09,333.0],[218.1,169.0],[218.11,257.0],[218.12,387.0],[218.13,339.0]]]
["binance-futures","SOLUSDT",1736208102718,[[218.08,37.0],[218.07,267.0],[218.06,210.0],[218.05,287.0],[218.04,310.0]],[[218.09,442.0],[218.1,169.0],[218.11,262.0],[218.12,387.0],[218.13,380.0]]]
["binance-futures","SOLUSDT",1736208102772,[[218.08,8.0],[218.07,267.0],[218.06,210.0],[218.05,287.0],[218.04,310.0]],[[218.09,348.0],[218.1,169.0],[218.11,262.0],[218.12,387.0],[218.13,380.0]]]
["binance-futures","SOLUSDT",1736208102824,[[218.07,261.0],[218.06,210.0],[218.05,283.0],[218.04,476.0]],[[218.08,330.0],[218.09,168.0],[218.1,246.0],[218.11,250.0],[218.12,436.0]]]
["binance-futures","SOLUSDT",1736208102874,[[218.07,269.0],[218.06,210.0],[218.05,351.0],[218.04,444.0],[217.99,274.0]],[[218.08,309.0],[218.09,211.0],[218.1,246.0],[218.11,171.0],[218.12,412.0]]]
["binance-futures","SOLUSDT",1736208102918,[[218.07,274.0],[218.06,210.0],[218.05,351.0],[218.04,466.0],[218.03,392.0]],[[218.08,309.0],[218.09,209.0],[218.1,203.0],[218.11,157.0],[218.12,388.0]]]
["binance-futures","SOLUSDT",1736208102983,[[218.07,278.0],[218.06,210.0],[218.05,345.0],[218.04,472.0],[218.03,392.0]],[[218.08,309.0],[218.09,209.0],[218.1,195.0],[218.11,157.0],[218.12,388.0]]]
["binance-futures","SOLUSDT",1736208103025,[[218.07,290.0],[218.06,210.0],[218.05,345.0],[218.04,472.0],[218.03,392.0]],[[218.08,309.0],[218.09,209.0],[218.1,195.0],[218.11,157.0],[218.12,364.0]]]
["binance-futures","SOLUSDT",1736208103086,[[218.07,297.0],[218.06,210.0],[218.05,345.0],[218.04,472.0],[218.03,392.0]],[[218.08,313.0],[218.09,209.0],[218.1,195.0],[218.11,157.0],[218.12,364.0]]]
["binance-futures","SOLUSDT",1736208103114,[[218.07,301.0],[218.06,210.0],[218.05,345.0],[218.04,472.0],[218.03,394.0]],[[218.08,313.0],[218.09,209.0],[218.1,195.0],[218.11,148.0],[218.12,364.0]]]
["binance-futures","SOLUSDT",1736208103190,[[218.07,310.0],[218.06,210.0],[218.05,345.0],[218.04,472.0],[218.03,392.0]],[[218.08,314.0],[218.09,209.0],[218.1,195.0],[218.11,148.0],[218.12,364.0]]]
["binance-futures","SOLUSDT",1736208103243,[[218.07,312.0],[218.06,210.0],[218.05,345.0],[218.04,472.0],[218.03,390.0]],[[218.08,327.0],[218.09,209.0],[218.1,195.0],[218.11,148.0],[218.12,364.0]]]
["binance-futures","SOLUSDT",1736208103293,[[218.07,316.0],[218.06,210.0],[218.05,345.0],[218.04,472.0],[218.03,390.0]],[[218.08,328.0],[218.09,209.0],[218.1,195.0],[218.11,146.0],[218.12,364.0]]]
["binance-futures","SOLUSDT",1736208103351,[[218.07,316.0],[218.06,210.0],[218.05,345.0],[218.04,470.0],[218.03,390.0]],[[218.08,328.0],[218.09,209.0],[218.1,103.0],[218.11,146.0],[218.12,364.0]]]
["binance-futures","SOLUSDT",1736208103400,[[218.07,318.0],[218.06,210.0],[218.05,345.0],[218.04,448.0],[218.03,368.0]],[[218.08,336.0],[218.09,190.0],[218.1,58.0],[218.11,146.0],[218.12,413.0]]]
["binance-futures","SOLUSDT",1736208103456,[[218.07,323.0],[218.06,210.0],[218.05,345.0],[218.04,448.0],[218.03,367.0]],[[218.08,336.0],[218.09,190.0],[218.1,58.0],[218.11,146.0],[218.12,386.0]]]
["binance-futures","SOLUSDT",1736208103513,[[218.07,325.0],[218.06,210.0],[218.05,367.0],[218.04,470.0],[218.03,389.0]],[[218.08,336.0],[218.09,190.0],[218.1,58.0],[218.11,146.0],[218.12,366.0]]]
["binance-futures","SOLUSDT",1736208103565,[[218.07,325.0],[218.06,211.0],[218.05,367.0],[218.04,488.0],[218.03,416.0]],[[218.08,154.0],[218.09,186.0],[218.1,58.0],[218.11,142.0],[218.12,415.0]]]
["binance-futures","SOLUSDT",1736208103609,[[218.07,326.0],[218.06,211.0],[218.05,413.0],[218.04,488.0],[218.03,416.0]],[[218.08,129.0],[218.09,186.0],[218.1,58.0],[218.11,142.0],[218.12,413.0]]]
["binance-futures","SOLUSDT",1736208103671,[[218.07,326.0],[218.06,210.0],[218.05,413.0],[218.04,488.0],[218.03,418.0]],[[218.08,129.0],[218.09,186.0],[218.1,58.0],[218.11,142.0],[218.12,413.0]]]
["binance-futures","SOLUSDT",1736208103722,[[218.07,326.0],[218.06,210.0],[218.05,413.0],[218.04,496.0],[218.03,418.0]],[[218.08,129.0],[218.09,186.0],[218.1,58.0],[218.11,142.0],[218.12,413.0]]]
["binance-futures","SOLUSDT",1736208103778,[[218.07,326.0],[218.06,210.0],[218.05,345.0],[218.04,456.0],[218.03,414.0]],[[218.08,162.0],[218.09,186.0],[218.1,58.0],[218.11,142.0],[218.12,445.0]]]
["binance-futures","SOLUSDT",1736208103830,[[218.07,326.0],[218.06,210.0],[218.05,345.0],[218.04,456.0],[218.03,422.0]],[[218.08,130.0],[218.09,186.0],[218.1,58.0],[218.11,158.0],[218.12,404.0]]]
["binance-futures","SOLUSDT",1736208103872,[[218.07,326.0],[218.06,210.0],[218.05,345.0],[218.04,456.0],[218.03,374.0]],[[218.08,140.0],[218.09,186.0],[218.1,99.0],[218.11,158.0],[218.12,426.0]]]
["binance-futures","SOLUSDT",1736208103930,[[218.07,326.0],[218.06,210.0],[218.05,345.0],[218.04,456.0],[218.03,374.0]],[[218.08,140.0],[218.09,173.0],[218.1,58.0],[218.11,199.0],[218.12,395.0]]]
["binance-futures","SOLUSDT",1736208104038,[[218.07,321.0],[218.06,210.0],[218.05,345.0],[218.04,447.0],[218.03,374.0]],[[218.08,175.0],[218.09,173.0],[218.1,100.0],[218.11,248.0],[218.12,395.0]]]
["binance-futures","SOLUSDT",1736208104085,[[218.07,321.0],[218.06,210.0],[218.05,345.0],[218.04,447.0],[218.03,374.0]],[[218.08,175.0],[218.09,173.0],[218.1,108.0],[218.11,295.0],[218.12,350.0]]]
["binance-futures","SOLUSDT",1736208104143,[[218.07,321.0],[218.06,210.0],[218.05,345.0],[218.04,447.0],[218.03,375.0]],[[218.08,177.0],[218.09,173.0],[218.1,108.0],[218.11,293.0],[218.12,350.0]]]
["binance-futures","SOLUSDT",1736208104188,[[218.07,321.0],[218.06,210.0],[218.05,345.0],[218.04,447.0],[218.03,375.0]],[[218.08,181.0],[218.09,173.0],[218.1,108.0],[218.11,295.0],[218.12,350.0]]]
["binance-futures","SOLUSDT",1736208104243,[[218.07,321.0],[218.06,210.0],[218.05,345.0],[218.04,447.0],[218.03,375.0]],[[218.08,181.0],[218.09,173.0],[218.1,108.0],[218.11,293.0],[218.12,350.0]]]
["binance-futures","SOLUSDT",1736208104304,[[218.07,321.0],[218.06,210.0],[218.05,350.0],[218.04,447.0],[218.03,375.0]],[[218.08,181.0],[218.09,173.0],[218.1,108.0],[218.11,293.0],[218.12,350.0]]]
["binance-futures","SOLUSDT",1736208104355,[[218.07,321.0],[218.06,210.0],[218.05,350.0],[218.04,447.0],[218.03,375.0]],[[218.08,203.0],[218.09,173.0],[218.1,108.0],[218.11,293.0],[218.12,350.0]]]
["binance-futures","SOLUSDT",1736208104408,[[218.07,130.0],[218.06,158.0],[218.05,256.0],[218.04,447.0],[218.03,367.0]],[[218.08,320.0],[218.09,283.0],[218.1,108.0],[218.11,289.0],[218.12,346.0]]]
["binance-futures","SOLUSDT",1736208104458,[[218.07,130.0],[218.06,43.0],[218.05,245.0],[218.04,275.0],[218.03,539.0]],[[218.08,334.0],[218.09,282.0],[218.1,153.0],[218.11,244.0],[218.12,346.0]]]
["binance-futures","SOLUSDT",1736208104509,[[218.07,31.0],[218.06,30.0],[218.05,221.0],[218.04,255.0],[218.03,313.0]],[[218.08,337.0],[218.09,288.0],[218.1,158.0],[218.11,244.0],[218.12,350.0]]]
["binance-futures","SOLUSDT",1736208104556,[[218.07,150.0],[218.06,32.0],[218.05,277.0],[218.04,252.0],[218.03,385.0]],[[218.08,217.0],[218.09,160.0],[218.1,45.0],[218.11,122.0],[218.12,340.0]]]
["binance-futures","SOLUSDT",1736208104613,[[218.07,237.0],[218.06,32.0],[218.05,127.0],[218.04,451.0],[218.03,391.0]],[[218.08,227.0],[218.09,160.0],[218.1,50.0],[218.11,212.0],[218.12,340.0]]]
["binance-futures","SOLUSDT",1736208104657,[[218.07,214.0],[218.06,20.0],[218.05,202.0],[218.04,402.0],[218.03,392.0]],[[218.08,247.0],[218.09,160.0],[218.1,62.0],[218.11,212.0],[218.12,362.0]]]
["binance-futures","SOLUSDT",1736208104717,[[218.07,102.0],[218.06,30.0],[218.05,202.0],[218.04,402.0],[218.03,351.0]],[[218.08,251.0],[218.09,173.0],[218.1,106.0],[218.11,248.0],[218.12,362.0]]]
["binance-futures","SOLUSDT",1736208104766,[[218.07,14.0],[218.06,28.0],[218.05,131.0],[218.04,230.0],[218.03,361.0]],[[218.08,266.0],[218.09,183.0],[218.1,106.0],[218.11,293.0],[218.12,317.0]]]
["binance-futures","SOLUSDT",1736208104812,[[218.07,14.0],[218.06,18.0],[218.05,106.0],[218.04,230.0],[218.03,361.0]],[[218.08,266.0],[218.09,183.0],[218.1,117.0],[218.11,293.0],[218.12,317.0]]]
["binance-futures","SOLUSDT",1736208104840,[[218.07,14.0],[218.06,18.0],[218.05,106.0],[218.04,230.0],[218.03,361.0]],[[218.08,264.0],[218.09,183.0],[218.1,117.0],[218.11,293.0],[218.12,317.0]]]
["binance-futures","SOLUSDT",1736208104927,[[218.07,14.0],[218.06,18.0],[218.05,106.0],[218.04,230.0],[218.03,361.0]],[[218.08,273.0],[218.09,183.0],[218.1,122.0],[218.11,293.0],[218.12,317.0]]]
["binance-futures","SOLUSDT",1736208104991,[[218.07,14.0],[218.06,11.0],[218.05,106.0],[218.04,230.0],[218.03,361.0]],[[218.08,273.0],[218.09,183.0],[218.1,122.0],[218.11,293.0],[218.12,317.0]]]
["binance-futures","SOLUSDT",1736208105039,[[218.07,14.0],[218.06,11.0],[218.05,106.0],[218.04,230.0],[218.03,361.0]],[[218.08,274.0],[218.09,139.0],[218.1,122.0],[218.11,337.0],[218.12,317.0]]]
["binance-futures","SOLUSDT",1736208105087,[[218.07,14.0],[218.06,11.0],[218.05,106.0],[218.04,230.0],[218.03,361.0]],[[218.08,274.0],[218.09,139.0],[218.1,122.0],[218.11,337.0],[218.12,246.0]]]
["binance-futures","SOLUSDT",1736208105144,[[218.07,14.0],[218.06,11.0],[218.05,106.0],[218.04,230.0],[218.03,361.0]],[[218.08,274.0],[218.09,143.0],[218.1,122.0],[218.11,314.0],[218.12,246.0]]]
["binance-futures","SOLUSDT",1736208105203,[[218.07,14.0],[218.06,11.0],[218.05,106.0],[218.04,230.0],[218.03,361.0]],[[218.08,283.0],[218.09,143.0],[218.1,122.0],[218.11,314.0],[218.12,246.0]]]
["binance-futures","SOLUSDT",1736208105269,[[218.07,14.0],[218.06,11.0],[218.05,101.0],[218.04,230.0],[218.03,360.0]],[[218.08,285.0],[218.09,143.0],[218.1,122.0],[218.11,314.0],[218.12,246.0]]]
["binance-futures","SOLUSDT",1736208105322,[[218.07,14.0],[218.06,11.0],[218.05,101.0],[218.04,230.0],[218.03,356.0]],[[218.08,296.0],[218.09,239.0],[218.1,124.0],[218.11,314.0],[218.12,246.0]]]
["binance-futures","SOLUSDT",1736208105367,[[218.07,14.0],[218.06,4.0],[218.05,97.0],[218.04,224.0],[218.03,348.0]],[[218.08,296.0],[218.09,239.0],[218.1,124.0],[218.11,314.0],[218.12,246.0]]]
["binance-futures","SOLUSDT",1736208105432,[[218.06,4.0],[218.05,52.0],[218.04,108.0],[218.03,269.0]],[[218.07,240.0],[218.08,468.0],[218.09,286.0],[218.1,176.0],[218.11,278.0]]]
["binance-futures","SOLUSDT",1736208105482,[[218.05,21.0],[218.04,45.0],[218.03,132.0],[218.02,612.0],[218.01,386.0]],[[218.06,477.0],[218.07,382.0],[218.08,348.0],[218.09,323.0],[218.1,164.0]]]
["binance-futures","SOLUSDT",1736208105533,[[218.05,71.0],[218.04,65.0],[218.03,126.0],[218.02,563.0],[218.01,372.0]],[[218.06,347.0],[218.07,261.0],[218.08,394.0],[218.09,316.0],[218.1,119.0]]]
["binance-futures","SOLUSDT",1736208105587,[[218.05,263.0],[218.04,65.0],[218.03,153.0],[218.02,780.0],[218.01,378.0]],[[218.06,107.0],[218.07,277.0],[218.08,309.0],[218.09,149.0],[218.1,99.0]]]
["binance-futures","SOLUSDT",1736208105639,[[218.03,206.0],[218.02,449.0],[218.01,258.0]],[[218.04,271.0],[218.05,88.0],[218.06,104.0],[218.07,226.0],[218.08,336.0]]]
["binance-futures","SOLUSDT",1736208105688,[[218.03,223.0],[218.02,208.0],[218.01,257.0],[218.0,322.0],[217.99,502.0]],[[218.04,286.0],[218.05,70.0],[218.06,112.0],[218.07,246.0],[218.08,328.0]]]
["binance-futures","SOLUSDT",1736208105740,[[218.02,52.0],[218.01,164.0],[218.0,306.0],[217.99,416.0]],[[218.03,392.0],[218.04,106.0],[218.05,104.0],[218.06,173.0],[218.07,242.0]]]
["binance-futures","SOLUSDT",1736208105792,[[218.02,150.0],[218.01,163.0],[218.0,306.0],[217.99,434.0],[217.98,322.0]],[[218.03,214.0],[218.04,99.0],[218.05,97.0],[218.06,127.0],[218.07,217.0]]]
["binance-futures","SOLUSDT",1736208105842,[[218.02,150.0],[218.01,163.0],[218.0,306.0],[217.99,405.0],[217.98,322.0]],[[218.03,214.0],[218.04,99.0],[218.05,92.0],[218.06,127.0],[218.07,217.0]]]
["binance-futures","SOLUSDT",1736208105887,[[218.02,130.0],[218.01,163.0],[218.0,306.0],[217.99,405.0],[217.98,334.0]],[[218.03,181.0],[218.04,99.0],[218.05,92.0],[218.06,127.0],[218.07,217.0]]]
["binance-futures","SOLUSDT",1736208105935,[[218.02,124.0],[218.01,163.0],[218.0,306.0],[217.99,405.0],[217.98,222.0]],[[218.03,181.0],[218.04,99.0],[218.05,92.0],[218.06,132.0],[218.07,217.0]]]
["binance-futures","SOLUSDT",1736208106002,[[218.02,122.0],[218.01,163.0],[218.0,306.0],[217.99,380.0],[217.98,222.0]],[[218.03,214.0],[218.04,118.0],[218.05,113.0],[218.06,132.0],[218.07,217.0]]]
["binance-futures","SOLUSDT",1736208106053,[[218.02,122.0],[218.01,163.0],[218.0,306.0],[217.99,380.0],[217.98,222.0]],[[218.03,206.0],[218.04,92.0],[218.05,79.0],[218.06,111.0],[218.07,244.0]]]
["binance-futures","SOLUSDT",1736208106089,[[218.02,122.0],[218.01,163.0],[218.0,306.0],[217.99,380.0],[217.98,222.0]],[[218.03,212.0],[218.04,92.0],[218.05,79.0],[218.06,111.0],[218.07,244.0]]]
["binance-futures","SOLUSDT",1736208106146,[[218.02,122.0],[218.01,163.0],[218.0,306.0],[217.99,552.0],[217.98,222.0]],[[218.03,213.0],[218.04,92.0],[218.05,79.0],[218.06,111.0],[218.07,244.0]]]
["binance-futures","SOLUSDT",1736208106211,[[218.02,114.0],[218.01,163.0],[218.0,285.0],[217.99,363.0],[217.98,384.0]],[[218.03,249.0],[218.04,92.0],[218.05,79.0],[218.06,111.0],[218.07,244.0]]]
["binance-futures","SOLUSDT",1736208106262,[[218.02,162.0],[218.01,163.0],[218.0,285.0],[217.99,377.0],[217.98,384.0]],[[218.03,312.0],[218.04,92.0],[218.05,35.0],[218.06,108.0],[218.07,245.0]]]
["binance-futures","SOLUSDT",1736208106313,[[218.02,217.0],[218.01,163.0],[218.0,285.0],[217.99,377.0],[217.98,358.0]],[[218.03,237.0],[218.04,80.0],[218.05,35.0],[218.06,113.0],[218.07,245.0]]]
["binance-futures","SOLUSDT",1736208106352,[[218.02,217.0],[218.01,164.0],[218.0,285.0],[217.99,377.0],[217.98,358.0]],[[218.03,237.0],[218.04,80.0],[218.05,35.0],[218.06,113.0],[218.07,245.0]]]
["binance-futures","SOLUSDT",1736208106411,[[218.02,226.0],[218.01,164.0],[218.0,286.0],[217.99,377.0],[217.98,358.0]],[[218.03,237.0],[218.04,80.0],[218.05,35.0],[218.06,113.0],[218.07,245.0]]]
["binance-futures","SOLUSDT",1736208106469,[[218.02,228.0],[218.01,164.0],[218.0,332.0],[217.99,377.0],[217.98,358.0]],[[218.03,238.0],[218.04,80.0],[218.05,35.0],[218.06,113.0],[218.07,245.0]]]
["binance-futures","SOLUSDT",1736208106522,[[218.02,229.0],[218.01,164.0],[218.0,286.0],[217.99,353.0],[217.98,382.0]],[[218.03,243.0],[218.04,80.0],[218.05,35.0],[218.06,113.0],[218.07,247.0]]]
["binance-futures","SOLUSDT",1736208106568,[[218.02,231.0],[218.01,164.0],[218.0,458.0],[217.99,353.0],[217.98,210.0]],[[218.03,243.0],[218.04,79.0],[218.05,35.0],[218.06,113.0],[218.07,247.0]]]
["binance-futures","SOLUSDT",1736208106604,[[218.02,231.0],[218.01,180.0],[218.0,458.0],[217.99,333.0],[217.98,210.0]],[[218.03,243.0],[218.04,79.0],[218.05,35.0],[218.06,113.0],[218.07,247.0]]]
["binance-futures","SOLUSDT",1736208106678,[[218.02,231.0],[218.01,180.0],[218.0,286.0],[217.99,505.0],[217.98,210.0]],[[218.03,247.0],[218.04,79.0],[218.05,35.0],[218.06,113.0],[218.07,247.0]]]
["binance-futures","SOLUSDT",1736208106723,[[218.02,231.0],[218.01,163.0],[218.0,286.0],[217.99,493.0],[217.98,230.0]],[[218.03,248.0],[218.04,79.0],[218.05,35.0],[218.06,113.0],[218.07,247.0]]]
["binance-futures","SOLUSDT",1736208106782,[[218.02,231.0],[218.01,163.0],[218.0,286.0],[217.99,500.0],[217.98,230.0]],[[218.03,248.0],[218.04,79.0],[218.05,35.0],[218.06,113.0],[218.07,247.0]]]
["binance-futures","SOLUSDT",1736208106829,[[218.02,231.0],[218.01,163.0],[218.0,286.0],[217.99,500.0],[217.98,230.0]],[[218.03,249.0],[218.04,79.0],[218.05,35.0],[218.06,113.0],[218.07,247.0]]]
["binance-futures","SOLUSDT",1736208106873,[[218.02,231.0],[218.01,163.0],[218.0,286.0],[217.99,500.0],[217.98,230.0]],[[218.03,249.0],[218.04,79.0],[218.05,35.0],[218.06,113.0],[218.07,247.0]]]
["binance-futures","SOLUSDT",1736208106897,[[218.02,232.0],[218.01,163.0],[218.0,286.0],[217.99,500.0],[217.98,231.0]],[[218.03,249.0],[218.04,79.0],[218.05,35.0],[218.06,113.0],[218.07,247.0]]]
["binance-futures","SOLUSDT",1736208106974,[[218.02,232.0],[218.01,163.0],[218.0,286.0],[217.99,502.0],[217.98,231.0]],[[218.03,250.0],[218.04,79.0],[218.05,35.0],[218.06,113.0],[218.07,247.0]]]
["binance-futures","SOLUSDT",1736208107043,[[218.02,232.0],[218.01,163.0],[218.0,286.0],[217.99,502.0],[217.98,231.0]],[[218.03,174.0],[218.04,79.0],[218.05,79.0],[218.06,113.0],[218.07,220.0]]]
["binance-futures","SOLUSDT",1736208107099,[[218.02,231.0],[218.01,163.0],[218.0,286.0],[217.99,502.0],[217.98,233.0]],[[218.03,170.0],[218.04,88.0],[218.05,79.0],[218.06,139.0],[218.07,291.0]]]
["binance-futures","SOLUSDT",1736208107146,[[218.02,231.0],[218.01,163.0],[218.0,286.0],[217.99,502.0],[217.98,233.0]],[[218.03,170.0],[218.04,88.0],[218.05,79.0],[218.06,139.0],[218.07,291.0]]]
["binance-futures","SOLUSDT",1736208107201,[[218.02,230.0],[218.01,164.0],[218.0,286.0],[217.99,502.0],[217.98,233.0]],[[218.03,170.0],[218.04,88.0],[218.05,79.0],[218.06,139.0],[218.07,291.0]]]
["binance-futures","SOLUSDT",1736208107236,[[218.02,230.0],[218.01,163.0],[218.0,332.0],[217.99,502.0],[217.98,253.0]],[[218.03,162.0],[218.04,88.0],[218.05,79.0],[218.06,139.0],[218.07,291.0]]]
["binance-futures","SOLUSDT",1736208107306,[[218.02,231.0],[218.01,163.0],[218.0,332.0],[217.99,500.0],[217.98,257.0]],[[218.03,162.0],[218.04,88.0],[218.05,79.0],[218.06,134.0],[218.07,291.0]]]
["binance-futures","SOLUSDT",1736208107351,[[218.02,231.0],[218.01,163.0],[218.0,351.0],[217.99,515.0],[217.98,257.0]],[[218.03,157.0],[218.04,88.0],[218.05,79.0],[218.06,87.0],[218.07,243.0]]]
["binance-futures","SOLUSDT",1736208107393,[[218.02,231.0],[218.01,163.0],[218.0,305.0],[217.99,514.0],[217.98,282.0]],[[218.03,157.0],[218.04,88.0],[218.05,163.0],[218.06,87.0],[218.07,243.0]]]
["binance-futures","SOLUSDT",1736208107464,[[218.02,230.0],[218.01,163.0],[218.0,331.0],[217.99,494.0],[217.98,253.0]],[[218.03,162.0],[218.04,100.0],[218.05,163.0],[218.06,87.0],[218.07,293.0]]]
["binance-futures","SOLUSDT",1736208107482,[[218.02,232.0],[218.01,163.0],[218.0,285.0],[217.99,494.0],[217.98,253.0]],[[218.03,162.0],[218.04,100.0],[218.05,163.0],[218.06,87.0],[218.07,293.0]]]
["binance-futures","SOLUSDT",1736208107563,[[218.02,232.0],[218.01,163.0],[218.0,285.0],[217.99,494.0],[217.98,233.0]],[[218.03,164.0],[218.04,100.0],[218.05,183.0],[218.06,107.0],[218.07,295.0]]]
["binance-futures","SOLUSDT",1736208107599,[[218.02,232.0],[218.01,163.0],[218.0,285.0],[217.99,494.0],[217.98,233.0]],[[218.03,164.0],[218.04,100.0],[218.05,188.0],[218.06,107.0],[218.07,295.0]]]
["binance-futures","SOLUSDT",1736208107675,[[218.02,232.0],[218.01,163.0],[218.0,285.0],[217.99,480.0],[217.98,233.0]],[[218.03,159.0],[218.04,100.0],[218.05,188.0],[218.06,107.0],[218.07,295.0]]]
["binance-futures","SOLUSDT",1736208107727,[[218.02,116.0],[218.01,158.0],[218.0,193.0],[217.99,471.0],[217.98,212.0]],[[218.03,206.0],[218.04,100.0],[218.05,209.0],[218.06,140.0],[218.07,297.0]]]
["binance-futures","SOLUSDT",1736208107774,[[218.02,116.0],[218.01,149.0],[218.0,193.0],[217.99,299.0],[217.98,380.0]],[[218.03,206.0],[218.04,100.0],[218.05,214.0],[218.06,140.0],[218.07,295.0]]]
["binance-futures","SOLUSDT",1736208107803,[[218.02,116.0],[218.01,149.0],[218.0,176.0],[217.99,319.0],[217.98,378.0]],[[218.03,206.0],[218.04,100.0],[218.05,214.0],[218.06,140.0],[218.07,295.0]]]
["binance-futures","SOLUSDT",1736208107867,[[218.02,116.0],[218.01,149.0],[218.0,273.0],[217.99,319.0],[217.98,378.0]],[[218.03,159.0],[218.04,100.0],[218.05,214.0],[218.06,140.0],[218.07,295.0]]]
["binance-futures","SOLUSDT",1736208107905,[[218.02,116.0],[218.01,149.0],[218.0,273.0],[217.99,319.0],[217.98,382.0]],[[218.03,159.0],[218.04,100.0],[218.05,214.0],[218.06,140.0],[218.07,290.0]]]
["binance-futures","SOLUSDT",1736208107967,[[218.02,116.0],[218.01,149.0],[218.0,176.0],[217.99,319.0],[217.98,382.0]],[[218.03,196.0],[218.04,100.0],[218.05,193.0],[218.06,115.0],[218.07,290.0]]]
["binance-futures","SOLUSDT",1736208108024,[[218.02,116.0],[218.01,149.0],[218.0,273.0],[217.99,319.0],[217.98,378.0]],[[218.03,159.0],[218.04,100.0],[218.05,193.0],[218.06,120.0],[218.07,290.0]]]
["binance-futures","SOLUSDT",1736208108085,[[218.02,116.0],[218.01,149.0],[218.0,176.0],[217.99,319.0],[217.98,382.0]],[[218.03,196.0],[218.04,100.0],[218.05,193.0],[218.06,115.0],[218.07,290.0]]]
["binance-futures","SOLUSDT",1736208108142,[[218.02,120.0],[218.01,144.0],[218.0,273.0],[217.99,319.0],[217.98,382.0]],[[218.03,158.0],[218.04,100.0],[218.05,193.0],[218.06,115.0],[218.07,265.0]]]
["binance-futures","SOLUSDT",1736208108197,[[218.02,120.0],[218.01,144.0],[218.0,293.0],[217.99,339.0],[217.98,402.0]],[[218.03,147.0],[218.04,100.0],[218.05,173.0],[218.06,95.0],[218.07,245.0]]]
["binance-futures","SOLUSDT",1736208108231,[[218.02,120.0],[218.01,144.0],[218.0,196.0],[217.99,339.0],[217.98,402.0]],[[218.03,147.0],[218.04,100.0],[218.05,168.0],[218.06,95.0],[218.07,245.0]]]
["binance-futures","SOLUSDT",1736208108301,[[218.02,125.0],[218.01,144.0],[218.0,294.0],[217.99,339.0],[217.98,402.0]],[[218.03,146.0],[218.04,100.0],[218.05,168.0],[218.06,95.0],[218.07,245.0]]]
["binance-futures","SOLUSDT",1736208108342,[[218.02,125.0],[218.01,144.0],[218.0,293.0],[217.99,339.0],[217.98,402.0]],[[218.03,146.0],[218.04,100.0],[218.05,168.0],[218.06,95.0],[218.07,245.0]]]
["binance-futures","SOLUSDT",1736208108405,[[218.02,125.0],[218.01,144.0],[218.0,293.0],[217.99,339.0],[217.98,398.0]],[[218.03,244.0],[218.04,192.0],[218.05,168.0],[218.06,92.0],[218.07,154.0]]]
["binance-futures","SOLUSDT",1736208108456,[[218.02,125.0],[218.01,144.0],[218.0,176.0],[217.99,319.0],[217.98,378.0]],[[218.03,244.0],[218.04,192.0],[218.05,168.0],[218.06,86.0],[218.07,154.0]]]
["binance-futures","SOLUSDT",1736208108505,[[218.02,128.0],[218.01,144.0],[218.0,176.0],[217.99,319.0],[217.98,378.0]],[[218.03,244.0],[218.04,192.0],[218.05,168.0],[218.06,86.0],[218.07,154.0]]]
["binance-futures","SOLUSDT",1736208108547,[[218.02,128.0],[218.01,144.0],[218.0,176.0],[217.99,319.0],[217.98,378.0]],[[218.03,246.0],[218.04,192.0],[218.05,168.0],[218.06,85.0],[218.07,154.0]]]
["binance-futures","SOLUSDT",1736208108610,[[218.02,128.0],[218.01,100.0],[218.0,273.0],[217.99,318.0],[217.98,378.0]],[[218.03,246.0],[218.04,192.0],[218.05,168.0],[218.06,85.0],[218.07,154.0]]]
["binance-futures","SOLUSDT",1736208108661,[[218.02,128.0],[218.01,100.0],[218.0,176.0],[217.99,318.0],[217.98,378.0]],[[218.03,246.0],[218.04,196.0],[218.05,168.0],[218.06,85.0],[218.07,154.0]]]
["binance-futures","SOLUSDT",1736208108719,[[218.02,128.0],[218.01,42.0],[218.0,176.0],[217.99,370.0],[217.98,378.0]],[[218.03,246.0],[218.04,196.0],[218.05,168.0],[218.06,85.0],[218.07,146.0]]]
["binance-futures","SOLUSDT",1736208108774,[[218.02,128.0],[218.01,38.0],[218.0,273.0],[217.99,326.0],[217.98,378.0]],[[218.03,250.0],[218.04,196.0],[218.05,168.0],[218.06,85.0],[218.07,159.0]]]
["binance-futures","SOLUSDT",1736208108827,[[218.02,128.0],[218.01,38.0],[218.0,176.0],[217.99,326.0],[217.98,379.0]],[[218.03,254.0],[218.04,201.0],[218.05,173.0],[218.06,85.0],[218.07,155.0]]]
["binance-futures","SOLUSDT",1736208108880,[[218.02,128.0],[218.01,38.0],[218.0,177.0],[217.99,273.0],[217.98,379.0]],[[218.03,250.0],[218.04,205.0],[218.05,173.0],[218.06,85.0],[218.07,153.0]]]
["binance-futures","SOLUSDT",1736208108925,[[218.02,128.0],[218.01,38.0],[218.0,177.0],[217.99,273.0],[217.98,425.0]],[[218.03,250.0],[218.04,232.0],[218.05,173.0],[218.06,85.0],[218.07,153.0]]]
["binance-futures","SOLUSDT",1736208108979,[[218.02,128.0],[218.01,38.0],[218.0,274.0],[217.99,273.0],[217.98,425.0]],[[218.03,250.0],[218.04,232.0],[218.05,173.0],[218.06,85.0],[218.07,153.0]]]
["binance-futures","SOLUSDT",1736208109035,[[218.02,128.0],[218.01,40.0],[218.0,177.0],[217.99,273.0],[217.98,429.0]],[[218.03,199.0],[218.04,232.0],[218.05,192.0],[218.06,99.0],[218.07,172.0]]]
["binance-futures","SOLUSDT",1736208109072,[[218.02,128.0],[218.01,40.0],[218.0,177.0],[217.99,273.0],[217.98,429.0]],[[218.03,199.0],[218.04,228.0],[218.05,196.0],[218.06,99.0],[218.07,172.0]]]
["binance-futures","SOLUSDT",1736208109139,[[218.02,128.0],[218.01,40.0],[218.0,177.0],[217.99,273.0],[217.98,425.0]],[[218.03,199.0],[218.04,201.0],[218.05,196.0],[218.06,104.0],[218.07,172.0]]]
["binance-futures","SOLUSDT",1736208109187,[[218.02,128.0],[218.01,40.0],[218.0,274.0],[217.99,273.0],[217.98,425.0]],[[218.03,199.0],[218.04,201.0],[218.05,196.0],[218.06,104.0],[218.07,172.0]]]
["binance-futures","SOLUSDT",1736208109247,[[218.02,164.0],[218.01,125.0],[218.0,320.0],[217.99,273.0],[217.98,425.0]],[[218.03,105.0],[218.04,201.0],[218.05,168.0],[218.06,35.0],[218.07,157.0]]]
["binance-futures","SOLUSDT",1736208109291,[[218.02,128.0],[218.01,55.0],[218.0,274.0],[217.99,273.0],[217.98,425.0]],[[218.03,140.0],[218.04,196.0],[218.05,157.0],[218.06,35.0],[218.07,155.0]]]
["binance-futures","SOLUSDT",1736208109351,[[218.02,90.0],[218.01,51.0],[218.0,221.0],[217.99,273.0],[217.98,427.0]],[[218.03,245.0],[218.04,196.0],[218.05,177.0],[218.06,60.0],[218.07,220.0]]]
["binance-futures","SOLUSDT",1736208109405,[[218.02,24.0],[218.01,38.0],[218.0,221.0],[217.99,155.0],[217.98,425.0]],[[218.03,245.0],[218.04,196.0],[218.05,183.0],[218.06,131.0],[218.07,220.0]]]
["binance-futures","SOLUSDT",1736208109456,[[218.02,17.0],[218.01,38.0],[218.0,196.0],[217.99,154.0],[217.98,253.0]],[[218.03,245.0],[218.04,196.0],[218.05,198.0],[218.06,176.0],[218.07,175.0]]]
["binance-futures","SOLUSDT",1736208109506,[[218.02,18.0],[218.01,75.0],[218.0,196.0],[217.99,238.0],[217.98,206.0]],[[218.03,155.0],[218.04,142.0],[218.05,199.0],[218.06,107.0],[218.07,175.0]]]
["binance-futures","SOLUSDT",1736208109552,[[218.02,18.0],[218.01,38.0],[218.0,206.0],[217.99,129.0],[217.98,309.0]],[[218.03,155.0],[218.04,142.0],[218.05,199.0],[218.06,62.0],[218.07,175.0]]]
["binance-futures","SOLUSDT",1736208109595,[[218.02,18.0],[218.01,38.0],[218.0,196.0],[217.99,135.0],[217.98,309.0]],[[218.03,162.0],[218.04,142.0],[218.05,189.0],[218.06,64.0],[218.07,175.0]]]
["binance-futures","SOLUSDT",1736208109711,[[218.02,18.0],[218.01,38.0],[218.0,196.0],[217.99,135.0],[217.98,309.0]],[[218.03,180.0],[218.04,142.0],[218.05,189.0],[218.06,64.0],[218.07,175.0]]]
["binance-futures","SOLUSDT",1736208109875,[[218.02,18.0],[218.01,38.0],[218.0,195.0],[217.99,135.0],[217.98,308.0]],[[218.03,180.0],[218.04,142.0],[218.05,189.0],[218.06,64.0],[218.07,175.0]]]
["binance-futures","SOLUSDT",1736208110064,[[218.02,18.0],[218.01,38.0],[218.0,195.0],[217.99,135.0],[217.98,308.0]],[[218.03,180.0],[218.04,142.0],[218.05,189.0],[218.06,89.0],[218.07,200.0]]]
["binance-futures","SOLUSDT",1736208110117,[[218.02,18.0],[218.01,38.0],[218.0,195.0],[217.99,135.0],[217.98,308.0]],[[218.03,210.0],[218.04,142.0],[218.05,189.0],[218.06,89.0],[218.07,200.0]]]
["binance-futures","SOLUSDT",1736208110227,[[218.02,107.0],[218.01,79.0],[218.0,196.0],[217.99,135.0],[217.98,357.0]],[[218.03,160.0],[218.04,50.0],[218.05,168.0],[218.06,42.0],[218.07,155.0]]]
["binance-futures","SOLUSDT",1736208110277,[[218.02,67.0],[218.01,62.0],[218.0,215.0],[217.99,165.0],[217.98,361.0]],[[218.03,201.0],[218.04,87.0],[218.05,162.0],[218.06,39.0],[218.07,134.0]]]
["binance-futures","SOLUSDT",1736208110333,[[218.02,105.0],[218.01,42.0],[218.0,195.0],[217.99,337.0],[217.98,332.0]],[[218.03,212.0],[218.04,50.0],[218.05,162.0],[218.06,73.0],[218.07,216.0]]]
["binance-futures","SOLUSDT",1736208110379,[[218.02,140.0],[218.01,193.0],[218.0,245.0],[217.99,337.0],[217.98,280.0]],[[218.03,167.0],[218.04,50.0],[218.05,170.0],[218.06,73.0],[218.07,171.0]]]
["binance-futures","SOLUSDT",1736208110408,[[218.02,105.0],[218.01,156.0],[218.0,244.0],[217.99,337.0],[217.98,280.0]],[[218.03,167.0],[218.04,87.0],[218.05,165.0],[218.06,73.0],[218.07,171.0]]]
["binance-futures","SOLUSDT",1736208110486,[[218.02,107.0],[218.01,136.0],[218.0,224.0],[217.99,337.0],[217.98,280.0]],[[218.03,167.0],[218.04,87.0],[218.05,165.0],[218.06,77.0],[218.07,171.0]]]
["binance-futures","SOLUSDT",1736208110541,[[218.02,23.0],[218.01,42.0],[218.0,224.0],[217.99,145.0],[217.98,260.0]],[[218.03,212.0],[218.04,87.0],[218.05,186.0],[218.06,103.0],[218.07,236.0]]]
["binance-futures","SOLUSDT",1736208110592,[[218.02,23.0],[218.01,42.0],[218.0,195.0],[217.99,232.0],[217.98,215.0]],[[218.03,219.0],[218.04,87.0],[218.05,206.0],[218.06,129.0],[218.07,236.0]]]
["binance-futures","SOLUSDT",1736208110646,[[218.02,23.0],[218.01,42.0],[218.0,205.0],[217.99,129.0],[217.98,312.0]],[[218.03,226.0],[218.04,87.0],[218.05,213.0],[218.06,129.0],[218.07,236.0]]]
["binance-futures","SOLUSDT",1736208110654,[[218.02,23.0],[218.01,42.0],[218.0,195.0],[217.99,135.0],[217.98,312.0]],[[218.03,228.0],[218.04,87.0],[218.05,213.0],[218.06,129.0],[218.07,236.0]]]
["binance-futures","SOLUSDT",1736208110749,[[218.02,23.0],[218.01,42.0],[218.0,195.0],[217.99,135.0],[217.98,312.0]],[[218.03,232.0],[218.04,87.0],[218.05,213.0],[218.06,129.0],[218.07,236.0]]]
["binance-futures","SOLUSDT",1736208110799,[[218.02,23.0],[218.01,38.0],[218.0,195.0],[217.99,44.0],[217.98,312.0]],[[218.03,230.0],[218.04,89.0],[218.05,213.0],[218.06,129.0],[218.07,282.0]]]
["binance-futures","SOLUSDT",1736208110851,[[218.02,23.0],[218.01,38.0],[218.0,190.0],[217.99,50.0],[217.98,302.0]],[[218.03,230.0],[218.04,89.0],[218.05,213.0],[218.06,129.0],[218.07,282.0]]]
["binance-futures","SOLUSDT",1736208110898,[[218.02,23.0],[218.01,38.0],[218.0,190.0],[217.99,50.0],[217.98,302.0]],[[218.03,230.0],[218.04,94.0],[218.05,218.0],[218.06,129.0],[218.07,282.0]]]
["binance-futures","SOLUSDT",1736208110958,[[218.02,23.0],[218.01,38.0],[218.0,190.0],[217.99,50.0],[217.98,302.0]],[[218.03,230.0],[218.04,94.0],[218.05,218.0],[218.06,129.0],[218.07,282.0]]]
["binance-futures","SOLUSDT",1736208111030,[[218.02,23.0],[218.01,38.0],[218.0,190.0],[217.99,50.0],[217.98,302.0]],[[218.03,233.0],[218.04,98.0],[218.05,218.0],[218.06,129.0],[218.07,278.0]]]
["binance-futures","SOLUSDT",1736208111077,[[218.02,23.0],[218.01,38.0],[218.0,190.0],[217.99,50.0],[217.98,302.0]],[[218.03,234.0],[218.04,98.0],[218.05,218.0],[218.06,129.0],[218.07,278.0]]]
["binance-futures","SOLUSDT",1736208111153,[[218.02,19.0],[218.01,12.0],[218.0,190.0],[217.99,50.0],[217.98,302.0]],[[218.03,275.0],[218.04,125.0],[218.05,218.0],[218.06,174.0],[218.07,233.0]]]
["binance-futures","SOLUSDT",1736208111177,[[218.02,19.0],[218.01,38.0],[218.0,190.0],[217.99,50.0],[217.98,302.0]],[[218.03,275.0],[218.04,125.0],[218.05,218.0],[218.06,243.0],[218.07,233.0]]]
["binance-futures","SOLUSDT",1736208111255,[[218.01,9.0],[218.0,188.0],[217.99,44.0],[217.98,301.0]],[[218.02,754.0],[218.03,302.0],[218.04,159.0],[218.05,338.0],[218.06,198.0]]]
["binance-futures","SOLUSDT",1736208111304,[[218.01,123.0],[218.0,188.0],[217.99,38.0],[217.98,277.0],[217.97,688.0]],[[218.02,798.0],[218.03,303.0],[218.04,182.0],[218.05,360.0],[218.06,181.0]]]
["binance-futures","SOLUSDT",1736208111343,[[218.01,126.0],[218.0,188.0],[217.99,38.0],[217.98,271.0],[217.97,688.0]],[[218.02,798.0],[218.03,309.0],[218.04,184.0],[218.05,360.0],[218.06,199.0]]]
["binance-futures","SOLUSDT",1736208111412,[[218.01,126.0],[218.0,188.0],[217.99,38.0],[217.98,271.0],[217.97,688.0]],[[218.02,770.0],[218.03,353.0],[218.04,184.0],[218.05,316.0],[218.06,206.0]]]
["binance-futures","SOLUSDT",1736208111459,[[218.01,126.0],[218.0,188.0],[217.99,38.0],[217.98,271.0],[217.97,688.0]],[[218.02,653.0],[218.03,353.0],[218.04,184.0],[218.05,316.0],[218.06,204.0]]]
["binance-futures","SOLUSDT",1736208111498,[[218.01,126.0],[218.0,188.0],[217.99,38.0],[217.98,271.0],[217.97,688.0]],[[218.02,653.0],[218.03,353.0],[218.04,184.0],[218.05,314.0],[218.06,204.0]]]
["binance-futures","SOLUSDT",1736208111606,[[218.01,126.0],[218.0,188.0],[217.99,34.0],[217.98,271.0],[217.97,688.0]],[[218.02,674.0],[218.03,353.0],[218.04,183.0],[218.05,314.0],[218.06,204.0]]]
["binance-futures","SOLUSDT",1736208111658,[[218.01,12.0],[218.0,188.0],[217.99,34.0],[217.98,264.0],[217.97,680.0]],[[218.02,674.0],[218.03,353.0],[218.04,183.0],[218.05,314.0],[218.06,202.0]]]
["binance-futures","SOLUSDT",1736208111710,[[218.01,12.0],[218.0,188.0],[217.99,34.0],[217.98,270.0],[217.97,680.0]],[[218.02,674.0],[218.03,353.0],[218.04,183.0],[218.05,322.0],[218.06,202.0]]]
["binance-futures","SOLUSDT",1736208111751,[[218.01,12.0],[218.0,188.0],[217.99,34.0],[217.98,270.0],[217.97,680.0]],[[218.02,676.0],[218.03,354.0],[218.04,183.0],[218.05,322.0],[218.06,201.0]]]
["binance-futures","SOLUSDT",1736208111813,[[218.01,12.0],[218.0,188.0],[217.99,38.0],[217.98,270.0],[217.97,680.0]],[[218.02,678.0],[218.03,354.0],[218.04,185.0],[218.05,322.0],[218.06,201.0]]]
["binance-futures","SOLUSDT",1736208111858,[[218.01,11.0],[218.0,188.0],[217.99,38.0],[217.98,270.0],[217.97,680.0]],[[218.02,576.0],[218.03,341.0],[218.04,185.0],[218.05,322.0],[218.06,201.0]]]
["binance-futures","SOLUSDT",1736208111909,[[218.01,29.0],[218.0,188.0],[217.99,38.0],[217.98,270.0],[217.97,680.0]],[[218.02,577.0],[218.03,347.0],[218.04,185.0],[218.05,322.0],[218.06,206.0]]]
["binance-futures","SOLUSDT",1736208111961,[[218.01,29.0],[218.0,188.0],[217.99,38.0],[217.98,270.0],[217.97,680.0]],[[218.02,579.0],[218.03,346.0],[218.04,185.0],[218.05,322.0],[218.06,206.0]]]
["binance-futures","SOLUSDT",1736208112010,[[218.01,29.0],[218.0,188.0],[217.99,38.0],[217.98,270.0],[217.97,680.0]],[[218.02,579.0],[218.03,346.0],[218.04,220.0],[218.05,322.0],[218.06,206.0]]]
["binance-futures","SOLUSDT",1736208112075,[[218.01,29.0],[218.0,188.0],[217.99,38.0],[217.98,270.0],[217.97,680.0]],[[218.02,579.0],[218.03,310.0],[218.04,220.0],[218.05,322.0],[218.06,206.0]]]
["binance-futures","SOLUSDT",1736208112126,[[218.01,30.0],[218.0,188.0],[217.99,38.0],[217.98,270.0],[217.97,680.0]],[[218.02,579.0],[218.03,310.0],[218.04,220.0],[218.05,371.0],[218.06,206.0]]]
["binance-futures","SOLUSDT",1736208112184,[[218.01,10.0],[218.0,188.0],[217.99,38.0],[217.98,270.0],[217.97,680.0]],[[218.02,671.0],[218.03,310.0],[218.04,222.0],[218.05,371.0],[218.06,206.0]]]
["binance-futures","SOLUSDT",1736208112236,[[218.01,10.0],[218.0,188.0],[217.99,36.0],[217.98,270.0],[217.97,680.0]],[[218.02,683.0],[218.03,326.0],[218.04,235.0],[218.05,371.0],[218.06,228.0]]]
["binance-futures","SOLUSDT",1736208112291,[[218.01,28.0],[218.0,188.0],[217.99,38.0],[217.98,270.0],[217.97,680.0]],[[218.02,591.0],[218.03,332.0],[218.04,231.0],[218.05,371.0],[218.06,232.0]]]
["binance-futures","SOLUSDT",1736208112343,[[218.01,125.0],[218.0,188.0],[217.99,130.0],[217.98,270.0],[217.97,680.0]],[[218.02,578.0],[218.03,223.0],[218.04,231.0],[218.05,371.0],[218.06,232.0]]]
["binance-futures","SOLUSDT",1736208112396,[[218.01,125.0],[218.0,188.0],[217.99,130.0],[217.98,270.0],[217.97,680.0]],[[218.02,578.0],[218.03,218.0],[218.04,231.0],[218.05,371.0],[218.06,232.0]]]
["binance-futures","SOLUSDT",1736208112443,[[218.01,126.0],[218.0,188.0],[217.99,130.0],[217.98,270.0],[217.97,680.0]],[[218.02,578.0],[218.03,217.0],[218.04,231.0],[218.05,371.0],[218.06,232.0]]]
["binance-futures","SOLUSDT",1736208112493,[[218.01,126.0],[218.0,188.0],[217.99,130.0],[217.98,270.0],[217.97,680.0]],[[218.02,577.0],[218.03,216.0],[218.04,228.0],[218.05,371.0],[218.06,232.0]]]
["binance-futures","SOLUSDT",1736208112548,[[218.01,129.0],[218.0,190.0],[217.99,130.0],[217.98,274.0],[217.97,680.0]],[[218.02,561.0],[218.03,215.0],[218.04,207.0],[218.05,350.0],[218.06,227.0]]]
["binance-futures","SOLUSDT",1736208112609,[[218.01,129.0],[218.0,190.0],[217.99,130.0],[217.98,280.0],[217.97,680.0]],[[218.02,553.0],[218.03,202.0],[218.04,179.0],[218.05,356.0],[218.06,202.0]]]
["binance-futures","SOLUSDT",1736208112661,[[218.01,129.0],[218.0,190.0],[217.99,130.0],[217.98,280.0],[217.97,699.0]],[[218.02,553.0],[218.03,202.0],[218.04,179.0],[218.05,356.0],[218.06,202.0]]]
["binance-futures","SOLUSDT",1736208112715,[[218.01,133.0],[218.0,190.0],[217.99,195.0],[217.98,307.0],[217.97,699.0]],[[218.02,430.0],[218.03,154.0],[218.04,177.0],[218.05,356.0],[218.06,202.0]]]
["binance-futures","SOLUSDT",1736208112766,[[218.01,272.0],[218.0,203.0],[217.99,367.0],[217.98,272.0],[217.97,654.0]],[[218.02,183.0],[218.03,154.0],[218.04,132.0],[218.05,373.0],[218.06,237.0]]]
["binance-futures","SOLUSDT",1736208112818,[[218.01,272.0],[218.0,227.0],[217.99,367.0],[217.98,272.0],[217.97,688.0]],[[218.02,190.0],[218.03,140.0],[218.04,191.0],[218.05,373.0],[218.06,152.0]]]
["binance-futures","SOLUSDT",1736208112871,[[218.01,272.0],[218.0,227.0],[217.99,367.0],[217.98,272.0],[217.97,688.0]],[[218.02,190.0],[218.03,140.0],[218.04,191.0],[218.05,362.0],[218.06,152.0]]]
["binance-futures","SOLUSDT",1736208112921,[[218.01,272.0],[218.0,227.0],[217.99,321.0],[217.98,249.0],[217.97,701.0]],[[218.02,191.0],[218.03,140.0],[218.04,191.0],[218.05,362.0],[218.06,171.0]]]
["binance-futures","SOLUSDT",1736208112975,[[218.01,165.0],[218.0,227.0],[217.99,302.0],[217.98,248.0],[217.97,623.0]],[[218.02,216.0],[218.03,114.0],[218.04,210.0],[218.05,404.0],[218.06,176.0]]]
["binance-futures","SOLUSDT",1736208113010,[[218.01,165.0],[218.0,227.0],[217.99,130.0],[217.98,420.0],[217.97,623.0]],[[218.02,216.0],[218.03,121.0],[218.04,191.0],[218.05,404.0],[218.06,178.0]]]
["binance-futures","SOLUSDT",1736208113070,[[218.01,165.0],[218.0,190.0],[217.99,151.0],[217.98,420.0],[217.97,623.0]],[[218.02,216.0],[218.03,121.0],[218.04,191.0],[218.05,404.0],[218.06,176.0]]]
["binance-futures","SOLUSDT",1736208113127,[[218.01,165.0],[218.0,196.0],[217.99,150.0],[217.98,420.0],[217.97,604.0]],[[218.02,217.0],[218.03,121.0],[218.04,191.0],[218.05,404.0],[218.06,176.0]]]
["binance-futures","SOLUSDT",1736208113173,[[218.01,165.0],[218.0,196.0],[217.99,248.0],[217.98,420.0],[217.97,604.0]],[[218.02,217.0],[218.03,121.0],[218.04,191.0],[218.05,404.0],[218.06,176.0]]]
["binance-futures","SOLUSDT",1736208113234,[[218.01,165.0],[218.0,210.0],[217.99,150.0],[217.98,420.0],[217.97,623.0]],[[218.02,225.0],[218.03,121.0],[218.04,172.0],[218.05,385.0],[218.06,176.0]]]
["binance-futures","SOLUSDT",1736208113282,[[218.01,167.0],[218.0,201.0],[217.99,155.0],[217.98,420.0],[217.97,623.0]],[[218.02,225.0],[218.03,121.0],[218.04,172.0],[218.05,385.0],[218.06,187.0]]]
["binance-futures","SOLUSDT",1736208113328,[[218.01,167.0],[218.0,201.0],[217.99,298.0],[217.98,420.0],[217.97,604.0]],[[218.02,225.0],[218.03,121.0],[218.04,172.0],[218.05,385.0],[218.06,187.0]]]
["binance-futures","SOLUSDT",1736208113387,[[218.01,167.0],[218.0,214.0],[217.99,252.0],[217.98,402.0],[217.97,641.0]],[[218.02,225.0],[218.03,121.0],[218.04,172.0],[218.05,385.0],[218.06,187.0]]]
["binance-futures","SOLUSDT",1736208113441,[[218.01,135.0],[218.0,214.0],[217.99,251.0],[217.98,402.0],[217.97,641.0]],[[218.02,225.0],[218.03,121.0],[218.04,172.0],[218.05,385.0],[218.06,189.0]]]
["binance-futures","SOLUSDT",1736208113477,[[218.01,137.0],[218.0,215.0],[217.99,251.0],[217.98,402.0],[217.97,622.0]],[[218.02,225.0],[218.03,121.0],[218.04,172.0],[218.05,385.0],[218.06,187.0]]]
["binance-futures","SOLUSDT",1736208113535,[[218.01,137.0],[218.0,214.0],[217.99,154.0],[217.98,402.0],[217.97,622.0]],[[218.02,228.0],[218.03,134.0],[218.04,212.0],[218.05,404.0],[218.06,210.0]]]
["binance-futures","SOLUSDT",1736208113571,[[218.01,137.0],[218.0,201.0],[217.99,154.0],[217.98,402.0],[217.97,622.0]],[[218.02,228.0],[218.03,134.0],[218.04,149.0],[218.05,404.0],[218.06,210.0]]]
["binance-futures","SOLUSDT",1736208113642,[[218.01,137.0],[218.0,201.0],[217.99,251.0],[217.98,402.0],[217.97,622.0]],[[218.02,229.0],[218.03,127.0],[218.04,212.0],[218.05,404.0],[218.06,210.0]]]
["binance-futures","SOLUSDT",1736208113703,[[218.01,204.0],[218.0,247.0],[217.99,200.0],[217.98,402.0],[217.97,622.0]],[[218.02,227.0],[218.03,121.0],[218.04,189.0],[218.05,404.0],[218.06,210.0]]]
["binance-futures","SOLUSDT",1736208113753,[[218.01,273.0],[218.0,438.0],[217.99,219.0],[217.98,267.0],[217.97,645.0]],[[218.02,123.0],[218.03,121.0],[218.04,107.0],[218.05,158.0],[218.06,82.0]]]
["binance-futures","SOLUSDT",1736208113805,[[218.04,876.0],[218.03,239.0],[218.02,653.0],[218.01,456.0],[218.0,348.0]],[[218.05,4.0],[218.06,72.0],[218.07,103.0],[218.08,288.0],[218.09,319.0]]]
["binance-futures","SOLUSDT",1736208113856,[[218.04,922.0],[218.03,352.0],[218.02,652.0],[218.01,338.0],[218.0,257.0]],[[218.05,4.0],[218.06,52.0],[218.07,148.0],[218.08,286.0],[218.09,329.0]]]
["binance-futures","SOLUSDT",1736208113906,[[218.04,893.0],[218.03,372.0],[218.02,657.0],[218.01,317.0],[218.0,259.0]],[[218.05,5.0],[218.06,62.0],[218.07,93.0],[218.08,286.0],[218.09,327.0]]]
["binance-futures","SOLUSDT",1736208113951,[[218.04,900.0],[218.03,372.0],[218.02,657.0],[218.01,330.0],[218.0,265.0]],[[218.05,7.0],[218.06,54.0],[218.07,93.0],[218.08,322.0],[218.09,327.0]]]
["binance-futures","SOLUSDT",1736208114012,[[218.05,374.0],[218.04,470.0],[218.03,421.0],[218.02,657.0],[218.01,416.0]],[[218.06,82.0],[218.07,66.0],[218.08,174.0],[218.09,326.0],[218.1,414.0]]]
["binance-futures","SOLUSDT",1736208114056,[[218.05,374.0],[218.04,470.0],[218.03,421.0],[218.02,663.0],[218.01,395.0]],[[218.06,96.0],[218.07,54.0],[218.08,260.0],[218.09,280.0],[218.1,332.0]]]
["binance-futures","SOLUSDT",1736208114118,[[218.05,376.0],[218.04,296.0],[218.03,593.0],[218.02,569.0],[218.01,395.0]],[[218.06,95.0],[218.07,54.0],[218.08,174.0],[218.09,411.0],[218.1,332.0]]]
["binance-futures","SOLUSDT",1736208114168,[[218.05,377.0],[218.04,320.0],[218.03,570.0],[218.02,569.0],[218.01,406.0]],[[218.06,97.0],[218.07,54.0],[218.08,173.0],[218.09,412.0],[218.1,332.0]]]
["binance-futures","SOLUSDT",1736208114219,[[218.05,377.0],[218.04,320.0],[218.03,570.0],[218.02,587.0],[218.01,384.0]],[[218.06,98.0],[218.07,72.0],[218.08,155.0],[218.09,412.0],[218.1,418.0]]]
["binance-futures","SOLUSDT",1736208114275,[[218.05,377.0],[218.04,320.0],[218.03,571.0],[218.02,587.0],[218.01,384.0]],[[218.06,113.0],[218.07,63.0],[218.08,155.0],[218.09,412.0],[218.1,332.0]]]
["binance-futures","SOLUSDT",1736208114326,[[218.05,294.0],[218.04,274.0],[218.03,525.0],[218.02,541.0],[218.01,244.0]],[[218.06,150.0],[218.07,155.0],[218.08,155.0],[218.09,412.0],[218.1,360.0]]]
["binance-futures","SOLUSDT",1736208114367,[[218.05,340.0],[218.04,274.0],[218.03,571.0],[218.02,538.0],[218.01,244.0]],[[218.06,58.0],[218.07,63.0],[218.08,152.0],[218.09,367.0],[218.1,294.0]]]
["binance-futures","SOLUSDT",1736208114427,[[218.05,290.0],[218.04,259.0],[218.03,512.0],[218.02,520.0],[218.01,222.0]],[[218.06,174.0],[218.07,100.0],[218.08,152.0],[218.09,417.0],[218.1,294.0]]]
["binance-futures","SOLUSDT",1736208114473,[[218.05,85.0],[218.04,259.0],[218.03,310.0],[218.02,582.0],[218.01,222.0]],[[218.06,201.0],[218.07,100.0],[218.08,175.0],[218.09,468.0],[218.1,345.0]]]
["binance-futures","SOLUSDT",1736208114530,[[218.05,85.0],[218.04,216.0],[218.03,265.0],[218.02,582.0],[218.01,220.0]],[[218.06,202.0],[218.07,100.0],[218.08,194.0],[218.09,470.0],[218.1,342.0]]]
["binance-futures","SOLUSDT",1736208114583,[[218.05,23.0],[218.04,166.0],[218.03,265.0],[218.02,388.0],[218.01,230.0]],[[218.06,234.0],[218.07,82.0],[218.08,194.0],[218.09,470.0],[218.1,428.0]]]
["binance-futures","SOLUSDT",1736208114618,[[218.05,23.0],[218.04,166.0],[218.03,265.0],[218.02,388.0],[218.01,230.0]],[[218.06,234.0],[218.07,83.0],[218.08,194.0],[218.09,470.0],[218.1,342.0]]]
["binance-futures","SOLUSDT",1736208114687,[[218.05,23.0],[218.04,166.0],[218.03,265.0],[218.02,388.0],[218.01,243.0]],[[218.06,252.0],[218.07,83.0],[218.08,199.0],[218.09,458.0],[218.1,428.0]]]
["binance-futures","SOLUSDT",1736208114738,[[218.05,23.0],[218.04,166.0],[218.03,265.0],[218.02,388.0],[218.01,230.0]],[[218.06,254.0],[218.07,46.0],[218.08,197.0],[218.09,466.0],[218.1,342.0]]]
["binance-futures","SOLUSDT",1736208114793,[[218.05,22.0],[218.04,24.0],[218.03,217.0],[218.02,378.0],[218.01,270.0]],[[218.06,231.0],[218.07,100.0],[218.08,197.0],[218.09,436.0],[218.1,370.0]]]
["binance-futures","SOLUSDT",1736208114844,[[218.05,23.0],[218.04,24.0],[218.03,217.0],[218.02,378.0],[218.01,270.0]],[[218.06,246.0],[218.07,127.0],[218.08,197.0],[218.09,436.0],[218.1,461.0]]]
["binance-futures","SOLUSDT",1736208114896,[[218.05,23.0],[218.04,47.0],[218.03,217.0],[218.02,378.0],[218.01,252.0]],[[218.06,280.0],[218.07,133.0],[218.08,197.0],[218.09,452.0],[218.1,375.0]]]
["binance-futures","SOLUSDT",1736208114940,[[218.05,23.0],[218.04,47.0],[218.03,221.0],[218.02,378.0],[218.01,252.0]],[[218.06,302.0],[218.07,92.0],[218.08,203.0],[218.09,461.0],[218.1,461.0]]]
["binance-futures","SOLUSDT",1736208114998,[[218.05,24.0],[218.04,47.0],[218.03,221.0],[218.02,378.0],[218.01,252.0]],[[218.06,302.0],[218.07,92.0],[218.08,203.0],[218.09,461.0],[218.1,462.0]]]
["binance-futures","SOLUSDT",1736208115050,[[218.05,24.0],[218.04,47.0],[218.03,221.0],[218.02,378.0],[218.01,250.0]],[[218.06,302.0],[218.07,92.0],[218.08,203.0],[218.09,461.0],[218.1,376.0]]]
["binance-futures","SOLUSDT",1736208115098,[[218.05,24.0],[218.04,47.0],[218.03,221.0],[218.02,378.0],[218.01,250.0]],[[218.06,304.0],[218.07,92.0],[218.08,204.0],[218.09,461.0],[218.1,374.0]]]
["binance-futures","SOLUSDT",1736208115152,[[218.05,24.0],[218.04,47.0],[218.03,219.0],[218.02,378.0],[218.01,250.0]],[[218.06,304.0],[218.07,92.0],[218.08,204.0],[218.09,461.0],[218.1,460.0]]]
["binance-futures","SOLUSDT",1736208115202,[[218.05,24.0],[218.04,24.0],[218.03,219.0],[218.02,377.0],[218.01,250.0]],[[218.06,304.0],[218.07,92.0],[218.08,204.0],[218.09,461.0],[218.1,374.0]]]
["binance-futures","SOLUSDT",1736208115259,[[218.05,24.0],[218.04,47.0],[218.03,214.0],[218.02,347.0],[218.01,250.0]],[[218.06,315.0],[218.07,92.0],[218.08,204.0],[218.09,461.0],[218.1,460.0]]]
["binance-futures","SOLUSDT",1736208115309,[[218.05,24.0],[218.04,24.0],[218.03,79.0],[218.02,289.0],[218.01,295.0]],[[218.06,408.0],[218.07,184.0],[218.08,252.0],[218.09,416.0],[218.1,460.0]]]
["binance-futures","SOLUSDT",1736208115332,[[218.05,24.0],[218.04,24.0],[218.03,167.0],[218.02,300.0],[218.01,295.0]],[[218.06,408.0],[218.07,193.0],[218.08,252.0],[218.09,416.0],[218.1,374.0]]]
["binance-futures","SOLUSDT",1736208115421,[[218.05,22.0],[218.04,24.0],[218.03,161.0],[218.02,300.0],[218.01,295.0]],[[218.06,451.0],[218.07,193.0],[218.08,252.0],[218.09,416.0],[218.1,374.0]]]
["binance-futures","SOLUSDT",1736208115469,[[218.05,22.0],[218.04,24.0],[218.03,159.0],[218.02,244.0],[218.01,295.0]],[[218.06,451.0],[218.07,199.0],[218.08,252.0],[218.09,416.0],[218.1,374.0]]]
["binance-futures","SOLUSDT",1736208115523,[[218.03,24.0],[218.02,204.0],[218.01,114.0]],[[218.04,483.0],[218.05,462.0],[218.06,375.0],[218.07,147.0],[218.08,369.0]]]
["binance-futures","SOLUSDT",1736208115561,[[218.03,26.0],[218.02,103.0],[218.01,114.0],[218.0,155.0],[217.99,100.0]],[[218.04,450.0],[218.05,395.0],[218.06,371.0],[218.07,113.0],[218.08,369.0]]]
["binance-futures","SOLUSDT",1736208115623,[[218.03,27.0],[218.02,90.0],[218.01,105.0],[218.0,149.0],[217.99,96.0]],[[218.04,414.0],[218.05,395.0],[218.06,358.0],[218.07,130.0],[218.08,350.0]]]
["binance-futures","SOLUSDT",1736208115667,[[218.03,27.0],[218.02,102.0],[218.01,105.0],[218.0,149.0],[217.99,96.0]],[[218.04,415.0],[218.05,395.0],[218.06,364.0],[218.07,130.0],[218.08,350.0]]]
["binance-futures","SOLUSDT",1736208115729,[[218.03,26.0],[218.02,90.0],[218.01,105.0],[218.0,149.0],[217.99,96.0]],[[218.04,415.0],[218.05,397.0],[218.06,364.0],[218.07,139.0],[218.08,365.0]]]
["binance-futures","SOLUSDT",1736208115808,[[218.03,26.0],[218.02,90.0],[218.01,105.0],[218.0,149.0],[217.99,95.0]],[[218.04,422.0],[218.05,403.0],[218.06,364.0],[218.07,139.0],[218.08,364.0]]]
["binance-futures","SOLUSDT",1736208115849,[[218.03,26.0],[218.02,90.0],[218.01,105.0],[218.0,149.0],[217.99,95.0]],[[218.04,429.0],[218.05,403.0],[218.06,364.0],[218.07,139.0],[218.08,364.0]]]
["binance-futures","SOLUSDT",1736208115891,[[218.03,26.0],[218.02,90.0],[218.01,105.0],[218.0,149.0],[217.99,95.0]],[[218.04,429.0],[218.05,403.0],[218.06,364.0],[218.07,138.0],[218.08,364.0]]]
["binance-futures","SOLUSDT",1736208115959,[[218.03,26.0],[218.02,90.0],[218.01,105.0],[218.0,149.0],[217.99,95.0]],[[218.04,464.0],[218.05,403.0],[218.06,364.0],[218.07,138.0],[218.08,364.0]]]
["binance-futures","SOLUSDT",1736208116032,[[218.03,26.0],[218.02,103.0],[218.01,105.0],[218.0,149.0],[217.99,95.0]],[[218.04,473.0],[218.05,403.0],[218.06,364.0],[218.07,138.0],[218.08,364.0]]]
["binance-futures","SOLUSDT",1736208116082,[[218.03,28.0],[218.02,27.0],[218.01,83.0],[218.0,149.0],[217.99,76.0]],[[218.04,497.0],[218.05,403.0],[218.06,369.0],[218.07,138.0],[218.08,364.0]]]
["binance-futures","SOLUSDT",1736208116137,[[218.03,28.0],[218.02,27.0],[218.01,83.0],[218.0,149.0],[217.99,76.0]],[[218.04,502.0],[218.05,408.0],[218.06,369.0],[218.07,138.0],[218.08,364.0]]]
["binance-futures","SOLUSDT",1736208116189,[[218.03,28.0],[218.02,37.0],[218.01,83.0],[218.0,149.0],[217.99,76.0]],[[218.04,495.0],[218.05,395.0],[218.06,348.0],[218.07,138.0],[218.08,364.0]]]
["binance-futures","SOLUSDT",1736208116240,[[218.03,28.0],[218.02,27.0],[218.01,83.0],[218.0,149.0],[217.99,76.0]],[[218.04,496.0],[218.05,395.0],[218.06,348.0],[218.07,145.0],[218.08,371.0]]]
["binance-futures","SOLUSDT",1736208116757,[[218.03,41.0],[218.02,27.0],[218.01,476.0],[218.0,154.0],[217.99,168.0]],[[218.04,527.0],[218.05,393.0],[218.06,348.0],[218.07,147.0],[218.08,371.0]]]
["binance-futures","SOLUSDT",1736208200934,[[217.84,11.0],[217.83,168.0],[217.82,196.0],[217.81,260.0],[217.8,543.0]],[[217.85,426.0],[217.86,35.0],[217.87,65.0],[217.88,148.0],[217.89,196.0]]]
["binance-futures","SOLUSDT",1736208222840,[[217.83,59.0],[217.82,213.0],[217.81,307.0],[217.8,537.0],[217.79,440.0]],[[217.84,288.0],[217.85,50.0],[217.86,219.0],[217.87,336.0],[217.88,46.0]]]
["binance-futures","SOLUSDT",1736208285340,[[217.77,84.0],[217.76,12.0],[217.75,113.0],[217.74,534.0],[217.73,824.0]],[[217.78,1075.0],[217.79,713.0],[217.8,234.0],[217.81,227.0],[217.82,254.0]]]
["binance-futures","SOLUSDT",1736208332705,[[217.97,21.0],[217.96,3.0],[217.95,53.0],[217.94,367.0],[217.93,384.0]],[[217.98,432.0],[217.99,482.0],[218.0,722.0],[218.01,338.0],[218.02,392.0]]]
["binance-futures","SOLUSDT",1736208370434,[[217.76,97.0],[217.75,34.0],[217.74,250.0],[217.73,393.0],[217.72,443.0]],[[217.77,209.0],[217.78,181.0],[217.79,348.0],[217.8,529.0],[217.81,614.0]]]
["binance-futures","SOLUSDT",1736208397721,[[217.68,122.0],[217.67,733.0],[217.66,223.0],[217.65,426.0],[217.64,772.0]],[[217.69,761.0],[217.7,314.0],[217.71,403.0],[217.72,636.0],[217.73,518.0]]]
["binance-futures","SOLUSDT",1736208452871,[[217.58,103.0],[217.57,175.0],[217.56,297.0],[217.55,339.0],[217.54,353.0]],[[217.59,205.0],[217.6,114.0],[217.61,364.0],[217.62,571.0],[217.63,841.0]]]
["binance-futures","SOLUSDT",1736208505262,[[217.61,506.0],[217.6,345.0],[217.59,539.0],[217.58,1310.0],[217.57,535.0]],[[217.62,28.0],[217.63,29.0],[217.64,171.0],[217.65,413.0],[217.66,381.0]]]
["binance-futures","SOLUSDT",1736208536371,[[217.56,666.0],[217.55,280.0],[217.54,398.0],[217.53,435.0],[217.52,522.0]],[[217.57,135.0],[217.58,44.0],[217.59,190.0],[217.6,505.0],[217.61,499.0]]]
["binance-futures","SOLUSDT",1736208563709,[[217.56,63.0],[217.55,178.0],[217.54,342.0],[217.53,373.0],[217.52,914.0]],[[217.57,275.0],[217.58,192.0],[217.59,207.0],[217.6,464.0],[217.61,685.0]]]
["binance-futures","SOLUSDT",1736208620727,[[217.65,53.0],[217.64,30.0],[217.63,197.0],[217.62,313.0],[217.61,400.0]],[[217.66,254.0],[217.67,222.0],[217.68,431.0],[217.69,444.0],[217.7,466.0]]]
["binance-futures","SOLUSDT",1736208672673,[[217.76,381.0],[217.75,146.0],[217.74,277.0],[217.73,332.0],[217.72,524.0]],[[217.77,100.0],[217.78,91.0],[217.79,284.0],[217.8,565.0],[217.81,552.0]]]
["binance-futures","SOLUSDT",1736208704079,[[217.69,96.0],[217.68,36.0],[217.67,191.0],[217.66,362.0],[217.65,686.0]],[[217.7,253.0],[217.71,93.0],[217.72,224.0],[217.73,490.0],[217.74,394.0]]]
["binance-futures","SOLUSDT",1736208782985,[[217.71,642.0],[217.7,512.0],[217.69,273.0],[217.68,96.0],[217.67,310.0]],[[217.72,22.0],[217.73,169.0],[217.74,284.0],[217.75,435.0],[217.76,589.0]]]
["binance-futures","SOLUSDT",1736208789391,[[217.72,170.0],[217.71,124.0],[217.7,455.0],[217.69,242.0],[217.68,129.0]],[[217.73,138.0],[217.74,150.0],[217.75,222.0],[217.76,707.0],[217.77,482.0]]]
["binance-futures","SOLUSDT",1736208848830,[[217.72,362.0],[217.71,325.0],[217.7,153.0],[217.69,433.0],[217.68,506.0]],[[217.73,187.0],[217.74,186.0],[217.75,531.0],[217.76,603.0],[217.77,466.0]]]
["binance-futures","SOLUSDT",1736208917859,[[217.77,119.0],[217.76,145.0],[217.75,311.0],[217.74,388.0],[217.73,363.0]],[[217.78,137.0],[217.79,115.0],[217.8,253.0],[217.81,631.0],[217.82,498.0]]]
["binance-futures","SOLUSDT",1736208950972,[[217.58,100.0],[217.57,93.0],[217.56,188.0],[217.55,191.0],[217.54,342.0]],[[217.59,243.0],[217.6,133.0],[217.61,448.0],[217.62,640.0],[217.63,664.0]]]
["binance-futures","SOLUSDT",1736209004043,[[217.78,355.0],[217.77,294.0],[217.76,493.0],[217.75,750.0],[217.74,306.0]],[[217.79,149.0],[217.8,75.0],[217.81,410.0],[217.82,545.0],[217.83,818.0]]]
["binance-futures","SOLUSDT",1736209018386,[[217.78,233.0],[217.77,48.0],[217.76,35.0],[217.75,218.0],[217.74,252.0]],[[217.79,349.0],[217.8,82.0],[217.81,213.0],[217.82,498.0],[217.83,925.0]]]
["binance-futures","SOLUSDT",1736209088929,[[218.32,836.0],[218.31,411.0],[218.3,241.0],[218.29,461.0],[218.28,649.0]],[[218.33,86.0],[218.34,29.0],[218.35,87.0],[218.36,155.0],[218.37,620.0]]]
["binance-futures","SOLUSDT",1736209127437,[[218.58,177.0],[218.57,184.0],[218.56,301.0],[218.55,502.0],[218.54,611.0]],[[218.59,258.0],[218.6,85.0],[218.61,161.0],[218.62,230.0],[218.63,212.0]]]
["binance-futures","SOLUSDT",1736209172358,[[218.57,472.0],[218.56,418.0],[218.55,428.0],[218.54,241.0],[218.53,570.0]],[[218.58,23.0],[218.59,52.0],[218.6,150.0],[218.61,504.0],[218.62,145.0]]]
["binance-futures","SOLUSDT",1736209192982,[[218.52,216.0],[218.51,248.0],[218.5,383.0],[218.49,378.0],[218.48,829.0]],[[218.53,28.0],[218.54,21.0],[218.55,89.0],[218.56,294.0],[218.57,383.0]]]
["binance-futures","SOLUSDT",1736209256149,[[218.44,21.0],[218.43,157.0],[218.42,115.0],[218.41,292.0],[218.4,435.0]],[[218.45,191.0],[218.46,144.0],[218.47,276.0],[218.48,211.0],[218.49,357.0]]]
["binance-futures","SOLUSDT",1736209293352,[[218.66,45.0],[218.65,207.0],[218.64,76.0],[218.63,289.0],[218.62,400.0]],[[218.67,683.0],[218.68,315.0],[218.69,218.0],[218.7,424.0],[218.71,443.0]]]
["binance-futures","SOLUSDT",1736209338240,[[218.64,404.0],[218.63,141.0],[218.62,150.0],[218.61,520.0],[218.6,920.0]],[[218.65,86.0],[218.66,99.0],[218.67,153.0],[218.68,464.0],[218.69,309.0]]]
["binance-futures","SOLUSDT",1736209403211,[[218.67,328.0],[218.66,80.0],[218.65,332.0],[218.64,752.0],[218.63,290.0]],[[218.68,122.0],[218.69,26.0],[218.7,162.0],[218.71,237.0],[218.72,178.0]]]
["binance-futures","SOLUSDT",1736209422972,[[218.69,124.0],[218.68,106.0],[218.67,291.0],[218.66,559.0],[218.65,554.0]],[[218.7,133.0],[218.71,138.0],[218.72,225.0],[218.73,326.0],[218.74,230.0]]]
["binance-futures","SOLUSDT",1736209468103,[[218.7,69.0],[218.69,148.0],[218.68,132.0],[218.67,331.0],[218.66,602.0]],[[218.71,192.0],[218.72,131.0],[218.73,178.0],[218.74,326.0],[218.75,354.0]]]
["binance-futures","SOLUSDT",1736209510014,[[218.61,109.0],[218.6,158.0],[218.59,339.0],[218.58,486.0],[218.57,313.0]],[[218.62,89.0],[218.63,65.0],[218.64,129.0],[218.65,142.0],[218.66,378.0]]]
["binance-futures","SOLUSDT",1736209583380,[[218.58,694.0],[218.57,411.0],[218.56,419.0],[218.55,343.0],[218.54,770.0]],[[218.59,3.0],[218.6,54.0],[218.61,81.0],[218.62,336.0],[218.63,167.0]]]
["binance-futures","SOLUSDT",1736209646249,[[218.56,48.0],[218.55,224.0],[218.54,206.0],[218.53,472.0],[218.52,690.0]],[[218.57,77.0],[218.58,20.0],[218.59,126.0],[218.6,182.0],[218.61,188.0]]]
["binance-futures","SOLUSDT",1736209690649,[[218.59,818.0],[218.58,408.0],[218.57,350.0],[218.56,681.0],[218.55,310.0]],[[218.6,220.0],[218.61,29.0],[218.62,108.0],[218.63,50.0],[218.64,100.0]]]
["binance-futures","SOLUSDT",1736209729639,[[218.78,610.0],[218.77,451.0],[218.76,664.0],[218.75,445.0],[218.74,681.0]],[[218.79,165.0],[218.8,70.0],[218.81,28.0],[218.82,77.0],[218.83,366.0]]]
["binance-futures","SOLUSDT",1736209753504,[[218.82,251.0],[218.81,230.0],[218.8,284.0],[218.79,439.0],[218.78,867.0]],[[218.83,119.0],[218.84,165.0],[218.85,494.0],[218.86,99.0],[218.87,221.0]]]
["binance-futures","SOLUSDT",1736209809984,[[218.65,463.0],[218.64,429.0],[218.63,634.0],[218.62,312.0],[218.61,329.0]],[[218.66,121.0],[218.67,161.0],[218.68,142.0],[218.69,122.0],[218.7,217.0]]]
["binance-futures","SOLUSDT",1736209855879,[[218.44,121.0],[218.43,387.0],[218.42,424.0],[218.41,820.0]],[[218.45,262.0],[218.46,118.0],[218.47,134.0],[218.48,158.0],[218.49,186.0]]]
["binance-futures","SOLUSDT",1736209887149,[[218.57,95.0],[218.56,66.0],[218.55,212.0],[218.54,380.0],[218.53,513.0]],[[218.58,544.0],[218.59,610.0],[218.6,232.0],[218.61,201.0],[218.62,194.0]]]
["binance-futures","SOLUSDT",1736209916709,[[218.46,97.0],[218.45,105.0],[218.44,134.0],[218.43,427.0],[218.42,650.0]],[[218.47,396.0],[218.48,202.0],[218.49,381.0],[218.5,433.0],[218.51,123.0]]]
["binance-futures","SOLUSDT",1736209968058,[[218.54,370.0],[218.53,16.0],[218.52,92.0],[218.51,389.0],[218.5,504.0]],[[218.55,185.0],[218.56,25.0],[218.57,155.0],[218.58,243.0],[218.59,245.0]]]
["binance-futures","SOLUSDT",1736210022095,[[218.45,229.0],[218.44,160.0],[218.43,412.0],[218.42,251.0],[218.41,317.0]],[[218.46,151.0],[218.47,231.0],[218.48,254.0],[218.49,461.0],[218.5,1237.0]]]
["binance-futures","SOLUSDT",1736210049526,[[218.42,80.0],[218.41,113.0],[218.4,314.0],[218.39,583.0],[218.38,772.0]],[[218.43,482.0],[218.44,165.0],[218.45,481.0],[218.46,377.0],[218.47,176.0]]]
["binance-futures","SOLUSDT",1736210078916,[[218.64,242.0],[218.63,426.0],[218.62,389.0],[218.61,502.0],[218.6,467.0]],[[218.65,28.0],[218.66,203.0],[218.67,84.0],[218.68,222.0],[218.69,266.0]]]
["binance-futures","SOLUSDT",1736210128435,[[218.9,70.0],[218.89,79.0],[218.88,198.0],[218.87,204.0],[218.86,226.0]],[[218.91,248.0],[218.92,225.0],[218.93,266.0],[218.94,246.0],[218.95,324.0]]]
["binance-futures","SOLUSDT",1736210179650,[[218.92,207.0],[218.91,231.0],[218.9,373.0],[218.89,400.0],[218.88,418.0]],[[218.93,45.0],[218.94,70.0],[218.95,38.0],[218.96,180.0],[218.97,102.0]]]
["binance-futures","SOLUSDT",1736210205830,[[218.85,32.0],[218.84,21.0],[218.83,88.0],[218.82,197.0],[218.81,641.0]],[[218.86,275.0],[218.87,141.0],[218.88,326.0],[218.89,256.0],[218.9,327.0]]]
["binance-futures","SOLUSDT",1736210282652,[[218.75,63.0],[218.74,21.0],[218.73,123.0],[218.72,272.0],[218.71,522.0]],[[218.76,110.0],[218.77,67.0],[218.78,118.0],[218.79,219.0],[218.8,233.0]]]
["binance-futures","SOLUSDT",1736210329255,[[218.61,183.0],[218.6,336.0],[218.59,312.0],[218.58,676.0],[218.57,308.0]],[[218.62,135.0],[218.63,41.0],[218.64,210.0],[218.65,49.0],[218.66,87.0]]]
["binance-futures","SOLUSDT",1736210369581,[[218.34,54.0],[218.33,48.0],[218.32,170.0],[218.31,112.0],[218.3,303.0]],[[218.35,692.0],[218.36,138.0],[218.37,298.0],[218.38,252.0],[218.39,343.0]]]
["binance-futures","SOLUSDT",1736210396029,[[218.32,123.0],[218.31,41.0],[218.3,204.0],[218.29,223.0],[218.28,213.0]],[[218.33,780.0],[218.34,71.0],[218.35,227.0],[218.36,415.0],[218.37,234.0]]]
["binance-futures","SOLUSDT",1736210451483,[[218.1,1177.0],[218.09,393.0],[218.08,358.0],[218.07,370.0],[218.06,318.0]],[[218.11,548.0],[218.12,7.0],[218.13,37.0],[218.14,74.0],[218.15,195.0]]]
["binance-futures","SOLUSDT",1736210502812,[[217.99,255.0],[217.98,118.0],[217.97,217.0],[217.96,234.0],[217.95,250.0]],[[218.0,364.0],[218.01,210.0],[218.02,179.0],[218.03,228.0],[218.04,266.0]]]
["binance-futures","SOLUSDT",1736210533047,[[218.06,39.0],[218.05,79.0],[218.04,96.0],[218.03,84.0],[218.02,378.0]],[[218.07,468.0],[218.08,274.0],[218.09,209.0],[218.1,267.0],[218.11,430.0]]]
["binance-futures","SOLUSDT",1736210565338,[[218.07,210.0],[218.06,322.0],[218.05,234.0],[218.04,390.0],[218.03,264.0]],[[218.08,110.0],[218.09,85.0],[218.1,126.0],[218.11,318.0],[218.12,167.0]]]
["binance-futures","SOLUSDT",1736210617204,[[218.02,551.0],[218.01,358.0],[218.0,410.0],[217.99,336.0],[217.98,466.0]],[[218.03,83.0],[218.04,4.0],[218.05,34.0],[218.06,165.0],[218.07,238.0]]]
["binance-futures","SOLUSDT",1736210669096,[[217.95,63.0],[217.94,35.0],[217.93,74.0],[217.92,337.0],[217.91,241.0]],[[217.96,622.0],[217.97,384.0],[217.98,327.0],[217.99,516.0],[218.0,230.0]]]
["binance-futures","SOLUSDT",1736210702033,[[217.97,46.0],[217.96,145.0],[217.95,56.0],[217.94,137.0],[217.93,553.0]],[[217.98,427.0],[217.99,200.0],[218.0,269.0],[218.01,300.0],[218.02,366.0]]]
["binance-futures","SOLUSDT",1736210732798,[[218.02,256.0],[218.01,289.0],[218.0,287.0],[217.99,157.0],[217.98,430.0]],[[218.03,156.0],[218.04,114.0],[218.05,298.0],[218.06,304.0],[218.07,565.0]]]
["binance-futures","SOLUSDT",1736210785138,[[217.9,73.0],[217.89,35.0],[217.88,157.0],[217.87,65.0],[217.86,132.0]],[[217.91,530.0],[217.92,458.0],[217.93,424.0],[217.94,338.0],[217.95,321.0]]]
["binance-futures","SOLUSDT",1736210842384,[[217.97,943.0],[217.96,261.0],[217.95,107.0],[217.94,243.0],[217.93,167.0]],[[217.98,181.0],[217.99,109.0],[218.0,153.0],[218.01,361.0],[218.02,165.0]]]
["binance-futures","SOLUSDT",1736210868799,[[217.98,149.0],[217.97,761.0],[217.96,111.0],[217.95,214.0],[217.94,275.0]],[[217.99,131.0],[218.0,303.0],[218.01,172.0],[218.02,302.0],[218.03,261.0]]]
["binance-futures","SOLUSDT",1736210908646,[[218.14,175.0],[218.13,47.0],[218.12,315.0],[218.11,421.0],[218.1,792.0]],[[218.15,62.0],[218.16,153.0],[218.17,132.0],[218.18,412.0],[218.19,464.0]]]
["binance-futures","SOLUSDT",1736210953866,[[218.35,222.0],[218.34,152.0],[218.33,279.0],[218.32,262.0],[218.31,224.0]],[[218.36,22.0],[218.37,66.0],[218.38,154.0],[218.39,418.0],[218.4,306.0]]]
["binance-futures","SOLUSDT",1736211010790,[[218.23,375.0],[218.22,211.0],[218.21,196.0],[218.2,199.0],[218.19,319.0]],[[218.24,9.0],[218.25,5.0],[218.26,105.0],[218.27,273.0],[218.28,719.0]]]
["binance-futures","SOLUSDT",1736211082407,[[218.43,3412.0],[218.42,75.0],[218.41,114.0],[218.4,197.0],[218.39,144.0]],[[218.44,36.0],[218.45,23.0],[218.46,70.0],[218.47,228.0],[218.48,412.0]]]
["binance-futures","SOLUSDT",1736211118800,[[218.26,82.0],[218.25,22.0],[218.24,143.0],[218.23,329.0],[218.22,320.0]],[[218.27,146.0],[218.28,138.0],[218.29,297.0],[218.3,347.0],[218.31,523.0]]]
["binance-futures","SOLUSDT",1736211163269,[[218.25,47.0],[218.24,54.0],[218.23,62.0],[218.22,60.0],[218.21,239.0]],[[218.26,677.0],[218.27,511.0],[218.28,576.0],[218.29,189.0],[218.3,212.0]]]
["binance-futures","SOLUSDT",1736211182381,[[218.26,245.0],[218.25,82.0],[218.24,173.0],[218.23,163.0],[218.22,237.0]],[[218.27,91.0],[218.28,48.0],[218.29,131.0],[218.3,224.0],[218.31,361.0]]]
["binance-futures","SOLUSDT",1736211246784,[[218.38,1222.0],[218.37,189.0],[218.36,114.0],[218.35,353.0],[218.34,258.0]],[[218.39,52.0],[218.4,72.0],[218.41,97.0],[218.42,340.0],[218.43,411.0]]]
["binance-futures","SOLUSDT",1736211291675,[[218.33,77.0],[218.32,6.0],[218.31,67.0],[218.3,302.0],[218.29,355.0]],[[218.34,457.0],[218.35,304.0],[218.36,593.0],[218.37,548.0],[218.38,530.0]]]
["binance-futures","SOLUSDT",1736211330728,[[218.19,116.0],[218.18,49.0],[218.17,250.0],[218.16,426.0],[218.15,360.0]],[[218.2,332.0],[218.21,138.0],[218.22,208.0],[218.23,341.0],[218.24,306.0]]]
["binance-futures","SOLUSDT",1736211393922,[[217.91,5.0],[217.9,587.0],[217.89,148.0],[217.88,122.0],[217.87,429.0]],[[217.92,449.0],[217.93,283.0],[217.94,359.0],[217.95,650.0],[217.96,716.0]]]
["binance-futures","SOLUSDT",1736211414764,[[217.88,181.0],[217.87,177.0],[217.86,269.0],[217.85,440.0],[217.84,388.0]],[[217.89,313.0],[217.9,64.0],[217.91,138.0],[217.92,359.0],[217.93,517.0]]]
["binance-futures","SOLUSDT",1736211458746,[[217.74,125.0],[217.73,59.0],[217.72,187.0],[217.71,306.0],[217.7,474.0]],[[217.75,543.0],[217.76,28.0],[217.77,168.0],[217.78,299.0],[217.79,289.0]]]
["binance-futures","SOLUSDT",1736211497553,[[217.76,153.0],[217.75,135.0],[217.74,230.0],[217.73,349.0],[217.72,413.0]],[[217.77,821.0],[217.78,114.0],[217.79,43.0],[217.8,209.0],[217.81,195.0]]]
["binance-futures","SOLUSDT",1736211565402,[[217.65,30.0],[217.64,65.0],[217.63,151.0],[217.62,410.0],[217.61,346.0]],[[217.66,312.0],[217.67,279.0],[217.68,240.0],[217.69,342.0],[217.7,323.0]]]
["binance-futures","SOLUSDT",1736211581160,[[217.66,77.0],[217.65,65.0],[217.64,52.0],[217.63,243.0],[217.62,426.0]],[[217.67,349.0],[217.68,244.0],[217.69,424.0],[217.7,468.0],[217.71,362.0]]]
["binance-futures","SOLUSDT",1736211633073,[[217.73,13.0],[217.72,23.0],[217.71,67.0],[217.7,386.0],[217.69,278.0]],[[217.74,286.0],[217.75,353.0],[217.76,360.0],[217.77,364.0],[217.78,485.0]]]
["binance-futures","SOLUSDT",1736211666738,[[217.65,147.0],[217.64,91.0],[217.63,156.0],[217.62,216.0],[217.61,274.0]],[[217.66,277.0],[217.67,185.0],[217.68,150.0],[217.69,368.0],[217.7,240.0]]]
["binance-futures","SOLUSDT",1736211732700,[[217.05,92.0],[217.04,542.0],[217.03,107.0],[217.02,425.0],[217.01,478.0]],[[217.06,252.0],[217.07,43.0],[217.08,99.0],[217.09,57.0],[217.1,235.0]]]
["binance-futures","SOLUSDT",1736211788542,[[216.98,278.0],[216.97,56.0],[216.96,180.0],[216.95,288.0],[216.94,199.0]],[[216.99,30.0],[217.0,2870.0],[217.01,72.0],[217.02,24.0],[217.03,300.0]]]
["binance-futures","SOLUSDT",1736211792613,[[216.92,98.0],[216.91,45.0],[216.9,152.0],[216.89,189.0],[216.88,261.0]],[[216.93,204.0],[216.94,67.0],[216.95,126.0],[216.96,379.0],[216.97,481.0]]]
["binance-futures","SOLUSDT",1736211868061,[[216.95,432.0],[216.94,309.0],[216.93,305.0],[216.92,331.0],[216.91,287.0]],[[216.96,13.0],[216.97,104.0],[216.98,216.0],[216.99,254.0],[217.0,3141.0]]]
["binance-futures","SOLUSDT",1736211895647,[[216.91,429.0],[216.9,348.0],[216.89,1261.0],[216.88,177.0],[216.87,206.0]],[[216.92,239.0],[216.93,58.0],[216.94,69.0],[216.95,143.0],[216.96,302.0]]]
["binance-futures","SOLUSDT",1736211946654,[[216.93,20.0],[216.92,63.0],[216.91,283.0],[216.9,56.0],[216.89,171.0]],[[216.94,190.0],[216.95,407.0],[216.96,473.0],[216.97,302.0],[216.98,453.0]]]
["binance-futures","SOLUSDT",1736211999205,[[217.04,114.0],[217.03,80.0],[217.02,169.0],[217.01,95.0],[217.0,133.0]],[[217.05,51.0],[217.06,213.0],[217.07,312.0],[217.08,445.0],[217.09,607.0]]]
["binance-futures","SOLUSDT",1736212026612,[[217.2,100.0],[217.19,108.0],[217.18,49.0],[217.17,253.0],[217.16,210.0]],[[217.21,184.0],[217.22,393.0],[217.23,398.0],[217.24,434.0],[217.25,580.0]]]
["binance-futures","SOLUSDT",1736212054866,[[217.05,228.0],[217.04,73.0],[217.03,200.0],[217.02,301.0],[217.01,310.0]],[[217.06,64.0],[217.07,166.0],[217.08,286.0],[217.09,220.0],[217.1,412.0]]]
["binance-futures","SOLUSDT",1736212107888,[[217.03,142.0],[217.02,26.0],[217.01,187.0],[217.0,246.0],[216.99,353.0]],[[217.04,41.0],[217.05,47.0],[217.06,209.0],[217.07,323.0],[217.08,686.0]]]
["binance-futures","SOLUSDT",1736212159795,[[216.89,149.0],[216.88,231.0],[216.87,13.0],[216.86,67.0],[216.85,137.0]],[[216.9,87.0],[216.91,174.0],[216.92,346.0],[216.93,536.0],[216.94,537.0]]]
["binance-futures","SOLUSDT",1736212187990,[[216.93,142.0],[216.92,5.0],[216.91,139.0],[216.9,68.0],[216.89,123.0]],[[216.94,81.0],[216.95,109.0],[216.96,299.0],[216.97,370.0],[216.98,404.0]]]
["binance-futures","SOLUSDT",1736212221019,[[216.92,114.0],[216.91,45.0],[216.9,254.0],[216.89,136.0],[216.88,128.0]],[[216.93,83.0],[216.94,160.0],[216.95,386.0],[216.96,580.0],[216.97,251.0]]]
["binance-futures","SOLUSDT",1736212269647,[[216.88,153.0],[216.87,105.0],[216.86,94.0],[216.85,154.0],[216.84,316.0]],[[216.89,204.0],[216.9,71.0],[216.91,157.0],[216.92,370.0],[216.93,429.0]]]
["binance-futures","SOLUSDT",1736212328788,[[216.99,32.0],[216.98,15.0],[216.97,74.0],[216.96,110.0],[216.95,268.0]],[[217.0,187.0],[217.01,318.0],[217.02,453.0],[217.03,432.0],[217.04,821.0]]]
["binance-futures","SOLUSDT",1736212351994,[[216.97,52.0],[216.96,43.0],[216.95,53.0],[216.94,91.0],[216.93,211.0]],[[216.98,456.0],[216.99,504.0],[217.0,353.0],[217.01,456.0],[217.02,502.0]]]
["binance-futures","SOLUSDT",1736212394345,[[216.97,156.0],[216.96,877.0],[216.95,470.0],[216.94,332.0],[216.93,329.0]],[[216.98,150.0],[216.99,116.0],[217.0,454.0],[217.01,634.0],[217.02,533.0]]]
["binance-futures","SOLUSDT",1736212484590,[[216.97,248.0],[216.96,107.0],[216.95,217.0],[216.94,289.0],[216.93,430.0]],[[216.98,66.0],[216.99,63.0],[217.0,249.0],[217.01,473.0],[217.02,552.0]]]
["binance-futures","SOLUSDT",1736212499736,[[216.95,169.0],[216.94,64.0],[216.93,319.0],[216.92,297.0],[216.91,332.0]],[[216.96,206.0],[216.97,140.0],[216.98,418.0],[216.99,875.0],[217.0,3265.0]]]
["binance-futures","SOLUSDT",1736212565620,[[217.06,118.0],[217.05,96.0],[217.04,146.0],[217.03,140.0],[217.02,316.0]],[[217.07,40.0],[217.08,86.0],[217.09,320.0],[217.1,234.0],[217.11,812.0]]]
["binance-futures","SOLUSDT",1736212607645,[[217.26,352.0],[217.25,271.0],[217.24,449.0],[217.23,267.0],[217.22,214.0]],[[217.27,9.0],[217.28,142.0],[217.29,87.0],[217.3,195.0],[217.31,345.0]]]
["binance-futures","SOLUSDT",1736212657449,[[217.3,385.0],[217.29,105.0],[217.28,180.0],[217.27,274.0],[217.26,430.0]],[[217.31,15.0],[217.32,137.0],[217.33,175.0],[217.34,291.0],[217.35,806.0]]]
["binance-futures","SOLUSDT",1736212691643,[[217.27,369.0],[217.26,76.0],[217.25,181.0],[217.24,93.0],[217.23,155.0]],[[217.28,45.0],[217.29,50.0],[217.3,375.0],[217.31,604.0],[217.32,541.0]]]
["binance-futures","SOLUSDT",1736212722266,[[217.29,173.0],[217.28,15.0],[217.27,76.0],[217.26,167.0],[217.25,194.0]],[[217.3,224.0],[217.31,353.0],[217.32,642.0],[217.33,492.0],[217.34,888.0]]]
["binance-futures","SOLUSDT",1736212774934,[[217.23,35.0],[217.22,93.0],[217.21,92.0],[217.2,165.0],[217.19,137.0]],[[217.24,417.0],[217.25,361.0],[217.26,266.0],[217.27,470.0],[217.28,525.0]]]
["binance-futures","SOLUSDT",1736212832172,[[217.31,67.0],[217.3,35.0],[217.29,170.0],[217.28,252.0],[217.27,247.0]],[[217.32,147.0],[217.33,296.0],[217.34,300.0],[217.35,471.0],[217.36,449.0]]]
["binance-futures","SOLUSDT",1736212859533,[[217.26,93.0],[217.25,4.0],[217.24,109.0],[217.23,326.0],[217.22,387.0]],[[217.27,266.0],[217.28,655.0],[217.29,454.0],[217.3,512.0],[217.31,727.0]]]
["binance-futures","SOLUSDT",1736212896797,[[217.3,819.0],[217.29,405.0],[217.28,389.0],[217.27,299.0],[217.26,200.0]],[[217.31,24.0],[217.32,7.0],[217.33,50.0],[217.34,235.0],[217.35,350.0]]]
["binance-futures","SOLUSDT",1736212942861,[[217.33,324.0],[217.32,150.0],[217.31,157.0],[217.3,279.0],[217.29,296.0]],[[217.34,77.0],[217.35,19.0],[217.36,108.0],[217.37,274.0],[217.38,389.0]]]
["binance-futures","SOLUSDT",1736213005006,[[217.4,392.0],[217.39,80.0],[217.38,344.0],[217.37,223.0],[217.36,143.0]],[[217.41,86.0],[217.42,76.0],[217.43,265.0],[217.44,454.0],[217.45,687.0]]]
["binance-futures","SOLUSDT",1736213027050,[[217.4,175.0],[217.39,68.0],[217.38,179.0],[217.37,236.0],[217.36,250.0]],[[217.41,107.0],[217.42,49.0],[217.43,144.0],[217.44,472.0],[217.45,604.0]]]
["binance-futures","SOLUSDT",1736213109761,[[217.61,762.0],[217.6,857.0],[217.59,1965.0],[217.58,123.0],[217.57,143.0]],[[217.62,25.0],[217.63,7.0],[217.64,47.0],[217.65,157.0],[217.66,277.0]]]
["binance-futures","SOLUSDT",1736213111920,[[217.65,720.0],[217.64,350.0],[217.63,312.0],[217.62,291.0],[217.61,490.0]],[[217.66,80.0],[217.67,22.0],[217.68,105.0],[217.69,146.0],[217.7,428.0]]]
["binance-futures","SOLUSDT",1736213173122,[[217.5,8.0],[217.49,9.0],[217.48,89.0],[217.47,127.0],[217.46,115.0]],[[217.51,436.0],[217.52,399.0],[217.53,483.0],[217.54,545.0],[217.55,669.0]]]
["binance-futures","SOLUSDT",1736213236179,[[217.65,799.0],[217.64,321.0],[217.63,494.0],[217.62,397.0],[217.61,179.0]],[[217.66,27.0],[217.67,16.0],[217.68,97.0],[217.69,485.0],[217.7,621.0]]]
["binance-futures","SOLUSDT",1736213277931,[[217.63,168.0],[217.62,58.0],[217.61,164.0],[217.6,680.0],[217.59,196.0]],[[217.64,226.0],[217.65,126.0],[217.66,433.0],[217.67,430.0],[217.68,533.0]]]
["binance-futures","SOLUSDT",1736213319050,[[217.71,522.0],[217.7,311.0],[217.69,332.0],[217.68,421.0],[217.67,491.0]],[[217.72,103.0],[217.73,24.0],[217.74,87.0],[217.75,369.0],[217.76,702.0]]]
["binance-futures","SOLUSDT",1736213341455,[[217.73,246.0],[217.72,75.0],[217.71,228.0],[217.7,272.0],[217.69,314.0]],[[217.74,320.0],[217.75,179.0],[217.76,258.0],[217.77,532.0],[217.78,349.0]]]
["binance-futures","SOLUSDT",1736213400181,[[217.68,191.0],[217.67,62.0],[217.66,274.0],[217.65,345.0],[217.64,318.0]],[[217.69,60.0],[217.7,31.0],[217.71,70.0],[217.72,311.0],[217.73,686.0]]]
["binance-futures","SOLUSDT",1736213440628,[[217.84,423.0],[217.83,319.0],[217.82,275.0],[217.81,228.0],[217.8,258.0]],[[217.85,114.0],[217.86,51.0],[217.87,197.0],[217.88,383.0],[217.89,693.0]]]
["binance-futures","SOLUSDT",1736213480937,[[217.98,396.0],[217.97,244.0],[217.96,413.0],[217.95,347.0],[217.94,448.0]],[[217.99,42.0],[218.0,34.0],[218.01,205.0],[218.02,163.0],[218.03,319.0]]]
["binance-futures","SOLUSDT",1736213503572,[[217.79,328.0],[217.78,75.0],[217.77,300.0],[217.76,307.0],[217.75,312.0]],[[217.8,191.0],[217.81,24.0],[217.82,106.0],[217.83,433.0],[217.84,617.0]]]
["binance-futures","SOLUSDT",1736213566710,[[217.95,644.0],[217.94,360.0],[217.93,446.0],[217.92,441.0],[217.91,283.0]],[[217.96,30.0],[217.97,16.0],[217.98,64.0],[217.99,334.0],[218.0,584.0]]]
["binance-futures","SOLUSDT",1736213613400,[[217.79,83.0],[217.78,50.0],[217.77,86.0],[217.76,229.0],[217.75,315.0]],[[217.8,145.0],[217.81,331.0],[217.82,341.0],[217.83,219.0],[217.84,300.0]]]
["binance-futures","SOLUSDT",1736213649303,[[217.84,101.0],[217.83,215.0],[217.82,296.0],[217.81,326.0],[217.8,229.0]],[[217.85,175.0],[217.86,79.0],[217.87,398.0],[217.88,820.0],[217.89,304.0]]]
["binance-futures","SOLUSDT",1736213720559,[[217.91,243.0],[217.9,308.0],[217.89,406.0],[217.88,226.0],[217.87,199.0]],[[217.92,39.0],[217.93,58.0],[217.94,45.0],[217.95,345.0],[217.96,588.0]]]
["binance-futures","SOLUSDT",1736213730446,[[217.96,96.0],[217.95,101.0],[217.94,217.0],[217.93,300.0],[217.92,474.0]],[[217.97,98.0],[217.98,99.0],[217.99,316.0],[218.0,317.0],[218.01,414.0]]]
["binance-futures","SOLUSDT",1736213779008,[[217.97,10.0],[217.96,105.0],[217.95,49.0],[217.94,206.0],[217.93,245.0]],[[217.98,841.0],[217.99,434.0],[218.0,627.0],[218.01,353.0],[218.02,191.0]]]
["binance-futures","SOLUSDT",1736213815248,[[217.87,302.0],[217.86,157.0],[217.85,226.0],[217.84,244.0],[217.83,293.0]],[[217.88,18.0],[217.89,36.0],[217.9,254.0],[217.91,512.0],[217.92,259.0]]]
["binance-futures","SOLUSDT",1736213894264,[[217.97,494.0],[217.96,153.0],[217.95,131.0],[217.94,304.0],[217.93,355.0]],[[217.98,201.0],[217.99,31.0],[218.0,209.0],[218.01,237.0],[218.02,464.0]]]
["binance-futures","SOLUSDT",1736213956994,[[218.06,1396.0],[218.05,294.0],[218.04,312.0],[218.03,155.0],[218.02,160.0]],[[218.07,310.0],[218.08,42.0],[218.09,196.0],[218.1,571.0],[218.11,794.0]]]
["binance-futures","SOLUSDT",1736213966765,[[218.06,1583.0],[218.05,90.0],[218.04,109.0],[218.03,92.0],[218.02,138.0]],[[218.07,366.0],[218.08,40.0],[218.09,191.0],[218.1,467.0],[218.11,657.0]]]
["binance-futures","SOLUSDT",1736214042777,[[218.45,3.0],[218.44,20.0],[218.43,168.0],[218.42,509.0],[218.41,75.0]],[[218.46,842.0],[218.47,511.0],[218.48,388.0],[218.49,243.0],[218.5,575.0]]]
["binance-futures","SOLUSDT",1736214075675,[[218.53,468.0],[218.52,125.0],[218.51,422.0],[218.5,109.0],[218.49,154.0]],[[218.54,19.0],[218.55,21.0],[218.56,91.0],[218.57,212.0],[218.58,333.0]]]
["binance-futures","SOLUSDT",1736214124024,[[218.36,555.0],[218.35,525.0],[218.34,252.0],[218.33,165.0],[218.32,432.0]],[[218.37,62.0],[218.38,26.0],[218.39,48.0],[218.4,252.0],[218.41,332.0]]]
["binance-futures","SOLUSDT",1736214176703,[[218.31,126.0],[218.3,139.0],[218.29,241.0],[218.28,427.0],[218.27,263.0]],[[218.32,148.0],[218.33,25.0],[218.34,223.0],[218.35,477.0],[218.36,499.0]]]
["binance-futures","SOLUSDT",1736214206984,[[218.24,607.0],[218.23,464.0],[218.22,596.0],[218.21,497.0],[218.2,506.0]],[[218.25,22.0],[218.26,18.0],[218.27,113.0],[218.28,484.0],[218.29,512.0]]]
["binance-futures","SOLUSDT",1736214242282,[[218.37,255.0],[218.36,183.0],[218.35,230.0],[218.34,326.0],[218.33,450.0]],[[218.38,82.0],[218.39,119.0],[218.4,258.0],[218.41,498.0],[218.42,710.0]]]
["binance-futures","SOLUSDT",1736214291752,[[218.4,15.0],[218.39,6.0],[218.38,61.0],[218.37,158.0],[218.36,280.0]],[[218.41,350.0],[218.42,392.0],[218.43,240.0],[218.44,289.0],[218.45,531.0]]]
["binance-futures","SOLUSDT",1736214349951,[[218.23,197.0],[218.22,157.0],[218.21,229.0],[218.2,316.0],[218.19,361.0]],[[218.24,90.0],[218.25,71.0],[218.26,140.0],[218.27,618.0],[218.28,608.0]]]
["binance-futures","SOLUSDT",1736214373106,[[218.18,535.0],[218.17,402.0],[218.16,261.0],[218.15,352.0],[218.14,283.0]],[[218.19,11.0],[218.2,15.0],[218.21,33.0],[218.22,151.0],[218.23,220.0]]]
["binance-futures","SOLUSDT",1736214413107,[[218.25,71.0],[218.24,8.0],[218.23,17.0],[218.22,170.0],[218.21,168.0]],[[218.26,503.0],[218.27,298.0],[218.28,418.0],[218.29,545.0],[218.3,537.0]]]
["binance-futures","SOLUSDT",1736214456779,[[218.28,382.0],[218.27,245.0],[218.26,204.0],[218.25,315.0],[218.24,400.0]],[[218.29,11.0],[218.3,26.0],[218.31,26.0],[218.32,130.0],[218.33,448.0]]]
["binance-futures","SOLUSDT",1736214522427,[[218.33,183.0],[218.32,9.0],[218.31,125.0],[218.3,239.0],[218.29,302.0]],[[218.34,121.0],[218.35,50.0],[218.36,201.0],[218.37,532.0],[218.38,459.0]]]
["binance-futures","SOLUSDT",1736214541355,[[218.33,162.0],[218.32,41.0],[218.31,44.0],[218.3,176.0],[218.29,310.0]],[[218.34,105.0],[218.35,77.0],[218.36,188.0],[218.37,459.0],[218.38,326.0]]]
["binance-futures","SOLUSDT",1736214626373,[[218.47,118.0],[218.46,75.0],[218.45,159.0],[218.44,365.0],[218.43,439.0]],[[218.48,145.0],[218.49,167.0],[218.5,506.0],[218.51,330.0],[218.52,272.0]]]
["binance-futures","SOLUSDT",1736214669923,[[218.41,310.0],[218.4,1365.0],[218.39,121.0],[218.38,173.0],[218.37,227.0]],[[218.42,79.0],[218.43,9.0],[218.44,52.0],[218.45,327.0],[218.46,303.0]]]
["binance-futures","SOLUSDT",1736214690781,[[218.45,470.0],[218.44,88.0],[218.43,260.0],[218.42,359.0],[218.41,589.0]],[[218.46,114.0],[218.47,78.0],[218.48,112.0],[218.49,314.0],[218.5,366.0]]]
["binance-futures","SOLUSDT",1736214752908,[[218.31,225.0],[218.3,57.0],[218.29,118.0],[218.28,327.0],[218.27,498.0]],[[218.32,160.0],[218.33,135.0],[218.34,236.0],[218.35,470.0],[218.36,608.0]]]
["binance-futures","SOLUSDT",1736214793958,[[218.36,185.0],[218.35,61.0]],[[218.37,252.0],[218.38,94.0],[218.39,510.0],[218.4,133.0],[218.41,464.0]]]
["binance-futures","SOLUSDT",1736214849241,[[218.39,57.0],[218.38,63.0],[218.37,169.0],[218.36,213.0],[218.35,209.0]],[[218.4,168.0],[218.41,285.0],[218.42,276.0],[218.43,476.0],[218.44,636.0]]]
["binance-futures","SOLUSDT",1736214876592,[[218.32,16.0],[218.31,73.0],[218.3,303.0],[218.29,230.0],[218.28,139.0]],[[218.33,443.0],[218.34,106.0],[218.35,342.0],[218.36,282.0],[218.37,523.0]]]
["binance-futures","SOLUSDT",1736214911438,[[218.24,13.0],[218.23,47.0],[218.22,37.0],[218.21,188.0],[218.2,328.0]],[[218.25,605.0],[218.26,530.0],[218.27,730.0],[218.28,216.0],[218.29,191.0]]]
["binance-futures","SOLUSDT",1736214957443,[[218.04,54.0],[218.03,24.0],[218.02,55.0],[218.01,412.0],[218.0,1185.0]],[[218.05,118.0],[218.06,103.0],[218.07,351.0],[218.08,389.0],[218.09,242.0]]]
["binance-futures","SOLUSDT",1736215017466,[[217.9,218.0],[217.89,364.0],[217.88,473.0],[217.87,1321.0],[217.86,207.0]],[[217.91,139.0],[217.92,68.0],[217.93,144.0],[217.94,421.0],[217.95,474.0]]]
["binance-futures","SOLUSDT",1736215039716,[[217.89,285.0],[217.88,534.0],[217.87,1160.0],[217.86,182.0],[217.85,139.0]],[[217.9,92.0],[217.91,69.0],[217.92,411.0],[217.93,1006.0],[217.94,389.0]]]
["binance-futures","SOLUSDT",1736215077348,[[217.99,427.0],[217.98,407.0],[217.97,447.0],[217.96,272.0],[217.95,252.0]],[[218.0,94.0],[218.01,48.0],[218.02,135.0],[218.03,281.0],[218.04,858.0]]]
["binance-futures","SOLUSDT",1736215126518,[[218.03,140.0],[218.02,21.0],[218.01,157.0],[218.0,235.0],[217.99,543.0]],[[218.04,127.0],[218.05,218.0],[218.06,424.0],[218.07,247.0],[218.08,676.0]]]
["binance-futures","SOLUSDT",1736215189445,[[218.02,194.0],[218.01,82.0],[218.0,166.0],[217.99,133.0],[217.98,287.0]],[[218.03,130.0],[218.04,136.0],[218.05,168.0],[218.06,467.0],[218.07,451.0]]]
["binance-futures","SOLUSDT",1736215213186,[[218.06,56.0],[218.05,1.0],[218.04,43.0],[218.03,107.0],[218.02,204.0]],[[218.07,229.0],[218.08,326.0],[218.09,255.0],[218.1,363.0],[218.11,636.0]]]
["binance-futures","SOLUSDT",1736215253648,[[217.98,24.0],[217.97,39.0],[217.96,48.0],[217.95,103.0],[217.94,109.0]],[[217.99,789.0],[218.0,197.0],[218.01,337.0],[218.02,491.0],[218.03,572.0]]]
["binance-futures","SOLUSDT",1736215295358,[[217.98,90.0],[217.97,14.0],[217.96,87.0],[217.95,141.0],[217.94,65.0]],[[217.99,382.0],[218.0,315.0],[218.01,404.0],[218.02,418.0],[218.03,540.0]]]
["binance-futures","SOLUSDT",1736215361465,[[217.76,65.0],[217.75,69.0],[217.74,48.0],[217.73,92.0],[217.72,185.0]],[[217.77,343.0],[217.78,362.0],[217.79,385.0],[217.8,558.0],[217.81,591.0]]]
["binance-futures","SOLUSDT",1736215423369,[[217.73,249.0],[217.72,98.0],[217.71,233.0],[217.7,562.0],[217.69,2372.0]],[[217.74,509.0],[217.75,46.0],[217.76,424.0],[217.77,692.0],[217.78,1303.0]]]
["binance-futures","SOLUSDT",1736215468885,[[217.7,368.0],[217.69,192.0],[217.68,284.0],[217.67,487.0],[217.66,304.0]],[[217.71,110.0],[217.72,33.0],[217.73,212.0],[217.74,508.0],[217.75,626.0]]]
["binance-futures","SOLUSDT",1736215505292,[[217.6,300.0],[217.59,63.0],[217.58,146.0],[217.57,177.0],[217.56,473.0]],[[217.61,700.0],[217.62,789.0],[217.63,512.0],[217.64,565.0],[217.65,526.0]]]
["binance-futures","SOLUSDT",1736215526536,[[217.5,675.0],[217.49,241.0],[217.48,170.0],[217.47,367.0],[217.46,263.0]],[[217.51,59.0],[217.52,83.0],[217.53,245.0],[217.54,273.0],[217.55,800.0]]]
["binance-futures","SOLUSDT",1736215585363,[[217.48,123.0],[217.47,146.0],[217.46,257.0],[217.45,194.0],[217.44,182.0]],[[217.49,90.0],[217.5,217.0],[217.51,686.0],[217.52,847.0],[217.53,681.0]]]
["binance-futures","SOLUSDT",1736215632125,[[217.49,34.0],[217.48,12.0],[217.47,13.0],[217.46,130.0],[217.45,79.0]],[[217.5,348.0],[217.51,462.0],[217.52,354.0],[217.53,328.0],[217.54,604.0]]]
["binance-futures","SOLUSDT",1736215669357,[[217.54,418.0],[217.53,183.0],[217.52,131.0],[217.51,300.0],[217.5,197.0]],[[217.55,69.0],[217.56,44.0],[217.57,140.0],[217.58,262.0],[217.59,552.0]]]
["binance-futures","SOLUSDT",1736215698595,[[217.55,294.0],[217.54,181.0],[217.53,224.0],[217.52,192.0],[217.51,340.0]],[[217.56,93.0],[217.57,115.0],[217.58,333.0],[217.59,551.0],[217.6,1141.0]]]
["binance-futures","SOLUSDT",1736215756527,[[217.48,92.0],[217.47,45.0],[217.46,199.0],[217.45,228.0],[217.44,295.0]],[[217.49,649.0],[217.5,505.0],[217.51,493.0],[217.52,464.0],[217.53,519.0]]]
["binance-futures","SOLUSDT",1736215812237,[[217.55,91.0],[217.54,52.0],[217.53,43.0],[217.52,58.0],[217.51,158.0]],[[217.56,598.0],[217.57,325.0],[217.58,455.0],[217.59,398.0],[217.6,606.0]]]
["binance-futures","SOLUSDT",1736215844204,[[217.58,539.0],[217.57,335.0],[217.56,398.0],[217.55,467.0],[217.54,84.0]],[[217.59,6.0],[217.6,24.0],[217.61,130.0],[217.62,337.0],[217.63,678.0]]]
["binance-futures","SOLUSDT",1736215917317,[[217.65,48.0],[217.64,12.0],[217.63,13.0],[217.62,135.0],[217.61,174.0]],[[217.66,805.0],[217.67,460.0],[217.68,416.0],[217.69,560.0],[217.7,631.0]]]
["binance-futures","SOLUSDT",1736215930368,[[217.63,415.0],[217.62,118.0],[217.61,379.0],[217.6,256.0],[217.59,248.0]],[[217.64,21.0],[217.65,47.0],[217.66,243.0],[217.67,509.0],[217.68,659.0]]]
["binance-futures","SOLUSDT",1736215984859,[[217.53,609.0],[217.52,202.0],[217.51,142.0],[217.5,181.0],[217.49,125.0]],[[217.54,25.0],[217.55,14.0],[217.56,188.0],[217.57,531.0],[217.58,665.0]]]
["binance-futures","SOLUSDT",1736216016526,[[217.54,228.0],[217.53,214.0],[217.52,220.0],[217.51,361.0],[217.5,266.0]],[[217.55,113.0],[217.56,122.0],[217.57,127.0],[217.58,496.0],[217.59,451.0]]]
["binance-futures","SOLUSDT",1736216097940,[[217.41,59.0],[217.4,68.0],[217.39,43.0],[217.38,160.0],[217.37,125.0]],[[217.42,535.0],[217.43,397.0],[217.44,439.0],[217.45,398.0],[217.46,524.0]]]
["binance-futures","SOLUSDT",1736216146769,[[217.54,99.0],[217.53,266.0],[217.52,304.0],[217.51,366.0],[217.5,654.0]],[[217.55,99.0],[217.56,34.0],[217.57,253.0],[217.58,564.0],[217.59,396.0]]]
["binance-futures","SOLUSDT",1736216160790,[[217.58,134.0],[217.57,124.0],[217.56,275.0],[217.55,329.0],[217.54,167.0]],[[217.59,247.0],[217.6,77.0],[217.61,159.0],[217.62,454.0],[217.63,618.0]]]
["binance-futures","SOLUSDT",1736216229615,[[217.62,14.0],[217.61,52.0],[217.6,150.0],[217.59,211.0],[217.58,297.0]],[[217.63,228.0],[217.64,51.0],[217.65,447.0],[217.66,352.0],[217.67,519.0]]]
["binance-futures","SOLUSDT",1736216264693,[[217.55,74.0],[217.54,236.0],[217.53,44.0],[217.52,101.0],[217.51,271.0]],[[217.56,260.0],[217.57,285.0],[217.58,313.0],[217.59,409.0],[217.6,388.0]]]
["binance-futures","SOLUSDT",1736216318635,[[217.5,727.0],[217.49,82.0],[217.48,116.0],[217.47,156.0],[217.46,255.0]],[[217.51,202.0],[217.52,79.0],[217.53,128.0],[217.54,160.0],[217.55,468.0]]]
["binance-futures","SOLUSDT",1736216380070,[[217.44,68.0],[217.43,26.0],[217.42,221.0],[217.41,173.0],[217.4,153.0]],[[217.45,573.0],[217.46,366.0],[217.47,652.0],[217.48,553.0],[217.49,324.0]]]
["binance-futures","SOLUSDT",1736216405357,[[217.43,152.0],[217.42,46.0],[217.41,188.0],[217.4,96.0],[217.39,189.0]],[[217.44,295.0],[217.45,304.0],[217.46,450.0],[217.47,263.0],[217.48,397.0]]]
["binance-futures","SOLUSDT",1736216445482,[[217.41,390.0],[217.4,214.0],[217.39,273.0],[217.38,391.0],[217.37,342.0]],[[217.42,27.0],[217.43,1458.0],[217.44,73.0],[217.45,59.0],[217.46,93.0]]]
["binance-futures","SOLUSDT",1736216489510,[[217.46,27.0],[217.45,68.0],[217.44,48.0],[217.43,191.0],[217.42,195.0]],[[217.47,231.0],[217.48,370.0],[217.49,543.0],[217.5,329.0],[217.51,375.0]]]
["binance-futures","SOLUSDT",1736216554238,[[217.4,277.0],[217.39,188.0],[217.38,271.0],[217.37,229.0],[217.36,495.0]],[[217.41,113.0],[217.42,33.0],[217.43,169.0],[217.44,456.0],[217.45,438.0]]]
["binance-futures","SOLUSDT",1736216574925,[[217.43,58.0],[217.42,39.0],[217.41,173.0],[217.4,101.0],[217.39,211.0]],[[217.44,149.0],[217.45,319.0],[217.46,282.0],[217.47,353.0],[217.48,399.0]]]
["binance-futures","SOLUSDT",1736216614058,[[217.38,22.0],[217.37,8.0],[217.36,99.0],[217.35,202.0],[217.34,459.0]],[[217.39,228.0],[217.4,323.0],[217.41,228.0],[217.42,380.0],[217.43,411.0]]]
["binance-futures","SOLUSDT",1736216659563,[[217.24,173.0],[217.23,82.0],[217.22,120.0],[217.21,232.0],[217.2,491.0]],[[217.25,285.0],[217.26,145.0],[217.27,395.0],[217.28,368.0],[217.29,223.0]]]
["binance-futures","SOLUSDT",1736216722027,[[217.16,53.0],[217.15,56.0],[217.14,176.0],[217.13,216.0],[217.12,248.0]],[[217.17,685.0],[217.18,379.0],[217.19,426.0],[217.2,396.0],[217.21,442.0]]]
["binance-futures","SOLUSDT",1736216742092,[[217.17,741.0],[217.16,103.0],[217.15,73.0],[217.14,211.0],[217.13,323.0]],[[217.18,36.0],[217.19,28.0],[217.2,205.0],[217.21,375.0],[217.22,322.0]]]
["binance-futures","SOLUSDT",1736216787359,[[217.11,210.0],[217.1,27.0],[217.09,50.0],[217.08,127.0],[217.07,165.0]],[[217.12,448.0],[217.13,314.0],[217.14,452.0],[217.15,565.0],[217.16,499.0]]]
["binance-futures","SOLUSDT",1736216871709,[[216.95,96.0],[216.94,144.0],[216.93,101.0],[216.92,154.0],[216.91,275.0]],[[216.96,272.0],[216.97,228.0],[216.98,462.0],[216.99,594.0],[217.0,853.0]]]
["binance-futures","SOLUSDT",1736216896490,[[216.96,202.0],[216.95,30.0],[216.94,55.0],[216.93,113.0],[216.92,173.0]],[[216.97,448.0],[216.98,397.0],[216.99,496.0],[217.0,359.0],[217.01,153.0]]]
["binance-futures","SOLUSDT",1736216954007,[[217.05,288.0],[217.04,209.0],[217.03,196.0],[217.02,355.0],[217.01,489.0]],[[217.06,14.0],[217.07,12.0],[217.08,40.0],[217.09,213.0],[217.1,157.0]]]
["binance-futures","SOLUSDT",1736217007069,[[217.01,180.0],[217.0,31.0],[216.99,169.0],[216.98,131.0],[216.97,269.0]],[[217.02,208.0],[217.03,353.0],[217.04,782.0],[217.05,344.0],[217.06,338.0]]]
["binance-futures","SOLUSDT",1736217040716,[[216.87,42.0],[216.86,185.0],[216.85,197.0],[216.84,269.0],[216.83,318.0]],[[216.88,113.0],[216.89,306.0],[216.9,388.0],[216.91,262.0],[216.92,342.0]]]
["binance-futures","SOLUSDT",1736217082063,[[216.99,97.0],[216.98,83.0],[216.97,141.0],[216.96,80.0],[216.95,223.0]],[[217.0,280.0],[217.01,510.0],[217.02,467.0],[217.03,463.0],[217.04,600.0]]]
["binance-futures","SOLUSDT",1736217122657,[[217.16,948.0],[217.15,473.0],[217.14,302.0],[217.13,233.0],[217.12,528.0]],[[217.17,52.0],[217.18,151.0],[217.19,352.0],[217.2,552.0],[217.21,512.0]]]
["binance-futures","SOLUSDT",1736217164732,[[217.04,335.0],[217.03,197.0],[217.02,277.0],[217.01,385.0],[217.0,423.0]],[[217.05,43.0],[217.06,1.0],[217.07,142.0],[217.08,161.0],[217.09,163.0]]]
["binance-futures","SOLUSDT",1736217228512,[[216.88,8.0],[216.87,28.0],[216.86,264.0],[216.85,251.0],[216.84,108.0]],[[216.89,838.0],[216.9,403.0],[216.91,567.0],[216.92,478.0],[216.93,349.0]]]
["binance-futures","SOLUSDT",1736217252077,[[216.93,820.0],[216.92,291.0],[216.91,191.0],[216.9,182.0],[216.89,265.0]],[[216.94,6.0],[216.95,170.0],[216.96,373.0],[216.97,362.0],[216.98,460.0]]]
["binance-futures","SOLUSDT",1736217297331,[[216.99,137.0],[216.98,34.0],[216.97,112.0],[216.96,166.0],[216.95,318.0]],[[217.0,1262.0],[217.01,58.0],[217.02,151.0],[217.03,447.0],[217.04,404.0]]]
["binance-futures","SOLUSDT",1736217340772,[[217.01,168.0],[217.0,78.0],[216.99,195.0],[216.98,184.0],[216.97,370.0]],[[217.02,470.0],[217.03,225.0],[217.04,336.0],[217.05,736.0],[217.06,768.0]]]
["binance-futures","SOLUSDT",1736217408790,[[216.94,48.0],[216.93,62.0],[216.92,202.0],[216.91,217.0],[216.9,304.0]],[[216.95,343.0],[216.96,213.0],[216.97,644.0],[216.98,394.0],[216.99,510.0]]]
["binance-futures","SOLUSDT",1736217427853,[[216.98,166.0],[216.97,79.0],[216.96,205.0],[216.95,211.0],[216.94,288.0]],[[216.99,65.0],[217.0,55.0],[217.01,269.0],[217.02,481.0],[217.03,579.0]]]
["binance-futures","SOLUSDT",1736217476432,[[217.05,119.0],[217.04,71.0],[217.03,62.0],[217.02,168.0],[217.01,293.0]],[[217.06,132.0],[217.07,111.0],[217.08,392.0],[217.09,760.0],[217.1,270.0]]]
["binance-futures","SOLUSDT",1736217558957,[[216.94,179.0],[216.93,188.0],[216.92,258.0],[216.91,281.0],[216.9,398.0]],[[216.95,86.0],[216.96,138.0],[216.97,245.0],[216.98,367.0],[216.99,567.0]]]
["binance-futures","SOLUSDT",1736217580544,[[216.93,66.0],[216.92,103.0],[216.91,216.0],[216.9,194.0],[216.89,307.0]],[[216.94,263.0],[216.95,155.0],[216.96,476.0],[216.97,581.0],[216.98,210.0]]]
["binance-futures","SOLUSDT",1736217641508,[[217.05,91.0],[217.04,125.0],[217.03,72.0],[217.02,158.0],[217.01,204.0]],[[217.06,568.0],[217.07,318.0],[217.08,296.0],[217.09,464.0],[217.1,648.0]]]
["binance-futures","SOLUSDT",1736217688477,[[217.07,30.0],[217.05,58.0],[217.04,143.0],[217.03,92.0]],[[217.08,392.0],[217.09,588.0],[217.1,434.0],[217.11,466.0],[217.12,496.0]]]
["binance-futures","SOLUSDT",1736217724891,[[217.01,51.0],[217.0,59.0],[216.99,133.0],[216.98,264.0],[216.97,308.0]],[[217.02,364.0],[217.03,236.0],[217.04,423.0],[217.05,440.0],[217.06,476.0]]]
["binance-futures","SOLUSDT",1736217751138,[[216.9,221.0],[216.89,113.0],[216.88,296.0],[216.87,262.0],[216.86,242.0]],[[216.91,320.0],[216.92,147.0],[216.93,649.0],[216.94,647.0],[216.95,579.0]]]
["binance-futures","SOLUSDT",1736217807714,[[217.03,184.0],[217.02,59.0],[217.01,171.0],[217.0,217.0],[216.99,248.0]],[[217.04,21.0],[217.05,40.0],[217.06,268.0],[217.07,412.0],[217.08,677.0]]]
["binance-futures","SOLUSDT",1736217860726,[[217.04,663.0],[217.03,104.0],[217.02,177.0],[217.01,179.0],[217.0,284.0]],[[217.05,131.0],[217.06,40.0],[217.07,207.0],[217.08,380.0],[217.09,718.0]]]
["binance-futures","SOLUSDT",1736217893629,[[217.12,579.0],[217.11,37.0],[217.1,92.0],[217.09,307.0],[217.08,183.0]],[[217.13,216.0],[217.14,125.0],[217.15,580.0],[217.16,728.0],[217.17,814.0]]]
["binance-futures","SOLUSDT",1736217926686,[[217.13,200.0],[217.12,4.0],[217.11,51.0],[217.1,149.0],[217.09,273.0]],[[217.14,898.0],[217.15,690.0],[217.16,397.0],[217.17,486.0],[217.18,540.0]]]
["binance-futures","SOLUSDT",1736217976598,[[217.06,268.0],[217.05,147.0],[217.04,402.0],[217.03,608.0],[217.02,663.0]],[[217.07,102.0],[217.08,262.0],[217.09,181.0],[217.1,388.0],[217.11,592.0]]]
["binance-futures","SOLUSDT",1736218031238,[[217.07,81.0],[217.06,20.0],[217.05,32.0],[217.04,190.0],[217.03,174.0]],[[217.08,958.0],[217.09,438.0],[217.1,673.0],[217.11,226.0],[217.12,511.0]]]
["binance-futures","SOLUSDT",1736218063847,[[217.0,99.0],[216.99,192.0],[216.98,297.0],[216.97,221.0],[216.96,129.0]],[[217.01,163.0],[217.02,378.0],[217.03,512.0],[217.04,603.0],[217.05,410.0]]]
["binance-futures","SOLUSDT",1736218140551,[[217.07,142.0],[217.06,71.0],[217.05,267.0],[217.04,369.0],[217.03,495.0]],[[217.08,159.0],[217.09,220.0],[217.1,183.0],[217.11,376.0],[217.12,276.0]]]
["binance-futures","SOLUSDT",1736218146996,[[217.09,272.0],[217.08,116.0],[217.07,193.0],[217.06,303.0],[217.05,299.0]],[[217.1,310.0],[217.11,135.0],[217.12,406.0],[217.13,605.0],[217.14,554.0]]]
["binance-futures","SOLUSDT",1736218205617,[[216.9,161.0],[216.89,91.0],[216.88,226.0],[216.87,629.0],[216.86,702.0]],[[216.91,378.0],[216.92,239.0],[216.93,399.0],[216.94,319.0],[216.95,355.0]]]
["binance-futures","SOLUSDT",1736218275260,[[216.95,67.0],[216.94,26.0],[216.93,105.0],[216.92,246.0],[216.91,199.0]],[[216.96,238.0],[216.97,364.0],[216.98,340.0],[216.99,413.0],[217.0,411.0]]]
["binance-futures","SOLUSDT",1736218313206,[[217.09,115.0],[217.08,31.0],[217.07,86.0],[217.06,176.0],[217.05,224.0]],[[217.1,243.0],[217.11,344.0],[217.12,394.0],[217.13,343.0],[217.14,567.0]]]
["binance-futures","SOLUSDT",1736218357478,[[216.97,121.0],[216.96,27.0],[216.95,142.0],[216.94,291.0],[216.93,398.0]],[[216.98,188.0],[216.99,51.0],[217.0,261.0],[217.01,313.0],[217.02,311.0]]]
["binance-futures","SOLUSDT",1736218370428,[[216.97,124.0],[216.96,119.0],[216.95,288.0],[216.94,232.0],[216.93,362.0]],[[216.98,171.0],[216.99,40.0],[217.0,160.0],[217.01,398.0],[217.02,323.0]]]
["binance-futures","SOLUSDT",1736218441382,[[217.06,214.0],[217.05,219.0],[217.04,301.0],[217.03,418.0],[217.02,432.0]],[[217.07,120.0],[217.08,84.0],[217.09,194.0],[217.1,355.0],[217.11,288.0]]]
["binance-futures","SOLUSDT",1736218479626,[[216.87,1.0],[216.86,28.0],[216.85,112.0],[216.84,209.0],[216.83,504.0]],[[216.88,640.0],[216.89,374.0],[216.9,427.0],[216.91,269.0],[216.92,498.0]]]
["binance-futures","SOLUSDT",1736218523020,[[216.64,266.0],[216.63,336.0],[216.62,282.0],[216.61,156.0],[216.6,133.0]],[[216.65,104.0],[216.66,44.0],[216.67,301.0],[216.68,481.0],[216.69,991.0]]]
["binance-futures","SOLUSDT",1736218540773,[[216.64,370.0],[216.63,82.0],[216.62,143.0],[216.61,222.0],[216.6,244.0]],[[216.65,200.0],[216.66,216.0],[216.67,419.0],[216.68,943.0],[216.69,1018.0]]]
["binance-futures","SOLUSDT",1736218604321,[[216.54,290.0],[216.53,276.0],[216.52,451.0],[216.51,849.0],[216.5,2062.0]],[[216.55,43.0],[216.56,87.0],[216.57,321.0],[216.58,677.0],[216.59,813.0]]]
["binance-futures","SOLUSDT",1736218647186,[[216.49,279.0],[216.48,45.0],[216.47,45.0],[216.46,159.0],[216.45,226.0]],[[216.5,232.0],[216.51,454.0],[216.52,541.0],[216.53,673.0],[216.54,1026.0]]]
["binance-futures","SOLUSDT",1736218687659,[[216.58,116.0],[216.57,165.0],[216.56,44.0],[216.55,186.0],[216.54,227.0]],[[216.59,526.0],[216.6,180.0],[216.61,617.0],[216.62,768.0],[216.63,743.0]]]
["binance-futures","SOLUSDT",1736218753234,[[216.58,93.0],[216.57,12.0],[216.56,76.0],[216.55,104.0],[216.54,155.0]],[[216.59,294.0],[216.6,732.0],[216.61,612.0],[216.62,679.0],[216.63,938.0]]]
["binance-futures","SOLUSDT",1736218772818,[[216.49,175.0],[216.48,74.0],[216.47,49.0],[216.46,128.0],[216.45,347.0]],[[216.5,143.0],[216.51,297.0],[216.52,523.0],[216.53,864.0],[216.54,918.0]]]
["binance-futures","SOLUSDT",1736218817201,[[216.5,3.0],[216.49,7.0],[216.48,294.0],[216.47,140.0],[216.46,306.0]],[[216.51,785.0],[216.52,739.0],[216.53,482.0],[216.54,744.0],[216.55,947.0]]]
["binance-futures","SOLUSDT",1736218856533,[[216.5,134.0],[216.49,411.0],[216.48,835.0],[216.47,382.0],[216.46,61.0]],[[216.51,107.0],[216.52,212.0],[216.53,544.0],[216.54,939.0],[216.55,1015.0]]]
["binance-futures","SOLUSDT",1736218922304,[[216.4,595.0],[216.39,216.0],[216.38,101.0],[216.37,375.0],[216.36,545.0]],[[216.41,386.0],[216.42,340.0],[216.43,508.0],[216.44,971.0],[216.45,564.0]]]
["binance-futures","SOLUSDT",1736218936593,[[216.37,132.0],[216.36,59.0],[216.35,246.0],[216.34,636.0],[216.33,770.0]],[[216.38,1067.0],[216.39,463.0],[216.4,579.0],[216.41,803.0],[216.42,638.0]]]
["binance-futures","SOLUSDT",1736218985157,[[216.13,186.0],[216.12,260.0],[216.11,432.0],[216.1,585.0],[216.09,978.0]],[[216.14,385.0],[216.15,394.0],[216.16,2336.0],[216.17,2176.0],[216.18,332.0]]]
["binance-futures","SOLUSDT",1736219060872,[[216.51,932.0],[216.5,439.0],[216.49,556.0],[216.48,386.0],[216.47,271.0]],[[216.52,2.0],[216.53,51.0],[216.54,578.0],[216.55,1207.0],[216.56,558.0]]]
["binance-futures","SOLUSDT",1736219084253,[[216.54,179.0],[216.53,131.0],[216.52,178.0],[216.51,352.0],[216.5,663.0]],[[216.55,157.0],[216.56,336.0],[216.57,523.0],[216.58,662.0],[216.59,728.0]]]
["binance-futures","SOLUSDT",1736219140763,[[216.67,244.0],[216.66,269.0],[216.65,267.0],[216.64,362.0],[216.63,524.0]],[[216.68,12.0],[216.69,55.0],[216.7,332.0],[216.71,373.0],[216.72,505.0]]]
["binance-futures","SOLUSDT",1736219187771,[[216.76,212.0],[216.75,175.0],[216.74,278.0],[216.73,497.0],[216.72,442.0]],[[216.77,103.0],[216.78,116.0],[216.79,344.0],[216.8,562.0],[216.81,523.0]]]
["binance-futures","SOLUSDT",1736219222078,[[216.67,23.0],[216.66,8.0],[216.65,48.0],[216.64,200.0],[216.63,315.0]],[[216.68,546.0],[216.69,625.0],[216.7,537.0],[216.71,647.0],[216.72,871.0]]]
["binance-futures","SOLUSDT",1736219263530,[[216.76,744.0],[216.75,349.0],[216.74,565.0],[216.73,405.0],[216.72,149.0]],[[216.77,54.0],[216.78,25.0],[216.79,145.0],[216.8,684.0],[216.81,728.0]]]
["binance-futures","SOLUSDT",1736219303641,[[216.87,2604.0],[216.86,31.0],[216.85,77.0],[216.84,440.0],[216.83,407.0]],[[216.88,427.0],[216.89,317.0],[216.9,435.0],[216.91,758.0],[216.92,811.0]]]
["binance-futures","SOLUSDT",1736219348714,[[216.98,177.0],[216.97,961.0],[216.96,101.0],[216.95,198.0],[216.94,432.0]],[[216.99,201.0],[217.0,385.0],[217.01,406.0],[217.02,406.0],[217.03,496.0]]]
["binance-futures","SOLUSDT",1736219412587,[[216.77,120.0],[216.76,6.0],[216.75,32.0],[216.74,164.0],[216.73,351.0]],[[216.78,573.0],[216.79,662.0],[216.8,500.0],[216.81,550.0],[216.82,885.0]]]
["binance-futures","SOLUSDT",1736219430755,[[216.74,154.0],[216.73,418.0],[216.72,294.0],[216.71,374.0],[216.7,516.0]],[[216.75,155.0],[216.76,91.0],[216.77,379.0],[216.78,547.0],[216.79,706.0]]]
["binance-futures","SOLUSDT",1736219477598,[[216.78,321.0],[216.77,448.0],[216.76,450.0],[216.75,356.0],[216.74,454.0]],[[216.79,8.0],[216.8,20.0],[216.81,319.0],[216.82,606.0],[216.83,593.0]]]
["binance-futures","SOLUSDT",1736219517200,[[216.81,38.0],[216.8,41.0],[216.79,48.0],[216.78,82.0],[216.77,143.0]],[[216.82,382.0],[216.83,355.0],[216.84,397.0],[216.85,541.0],[216.86,650.0]]]
["binance-futures","SOLUSDT",1736219588185,[[217.03,210.0],[217.02,66.0],[217.01,286.0],[217.0,511.0],[216.99,468.0]],[[217.04,301.0],[217.05,146.0],[217.06,412.0],[217.07,540.0],[217.08,764.0]]]
["binance-futures","SOLUSDT",1736219600562,[[217.06,570.0],[217.05,216.0],[217.04,428.0],[217.03,371.0],[217.02,416.0]],[[217.07,18.0],[217.08,81.0],[217.09,165.0],[217.1,296.0],[217.11,525.0]]]
["binance-futures","SOLUSDT",1736219645428,[[216.98,111.0],[216.97,17.0],[216.96,80.0],[216.95,150.0],[216.94,206.0]],[[216.99,196.0],[217.0,463.0],[217.01,460.0],[217.02,448.0],[217.03,406.0]]]
["binance-futures","SOLUSDT",1736219725402,[[216.69,103.0],[216.68,56.0],[216.67,167.0],[216.66,273.0],[216.65,350.0]],[[216.7,289.0],[216.71,296.0],[216.72,584.0],[216.73,701.0],[216.74,751.0]]]
["binance-futures","SOLUSDT",1736219750912,[[216.64,107.0],[216.63,52.0],[216.62,232.0],[216.61,185.0],[216.6,376.0]],[[216.65,218.0],[216.66,662.0],[216.67,615.0],[216.68,896.0],[216.69,901.0]]]
["binance-futures","SOLUSDT",1736219807617,[[216.57,554.0],[216.56,300.0],[216.55,376.0],[216.54,287.0],[216.53,357.0]],[[216.58,120.0],[216.59,36.0],[216.6,221.0],[216.61,598.0],[216.62,541.0]]]
["binance-futures","SOLUSDT",1736219857634,[[216.61,598.0],[216.6,222.0],[216.59,319.0],[216.58,324.0],[216.57,300.0]],[[216.62,153.0],[216.63,54.0],[216.64,202.0],[216.65,348.0],[216.66,660.0]]]
["binance-futures","SOLUSDT",1736219889534,[[216.66,346.0],[216.65,310.0],[216.64,441.0],[216.63,429.0],[216.62,310.0]],[[216.67,7.0],[216.68,5.0],[216.69,260.0],[216.7,388.0],[216.71,608.0]]]
["binance-futures","SOLUSDT",1736219919652,[[216.64,343.0],[216.63,83.0],[216.62,280.0],[216.61,297.0],[216.6,306.0]],[[216.65,92.0],[216.66,54.0],[216.67,237.0],[216.68,555.0],[216.69,689.0]]]
["binance-futures","SOLUSDT",1736219971227,[[216.7,480.0],[216.69,206.0],[216.68,279.0],[216.67,315.0],[216.66,397.0]],[[216.71,183.0],[216.72,45.0],[216.73,78.0],[216.74,305.0],[216.75,604.0]]]
["binance-futures","SOLUSDT",1736220023131,[[216.85,198.0],[216.84,129.0],[216.83,420.0],[216.82,554.0],[216.81,234.0]],[[216.86,81.0],[216.87,180.0],[216.88,501.0],[216.89,787.0],[216.9,1195.0]]]
["binance-futures","SOLUSDT",1736220056553,[[217.01,819.0],[217.0,271.0],[216.99,374.0],[216.98,317.0],[216.97,303.0]],[[217.02,7.0],[217.03,17.0],[217.04,74.0],[217.05,516.0],[217.06,948.0]]]
["binance-futures","SOLUSDT",1736220087398,[[216.88,7.0],[216.87,104.0],[216.86,40.0],[216.85,277.0],[216.84,503.0]],[[216.89,613.0],[216.9,281.0],[216.91,290.0],[216.92,497.0],[216.93,437.0]]]
["binance-futures","SOLUSDT",1736220140085,[[216.81,409.0],[216.8,398.0],[216.79,416.0],[216.78,295.0],[216.77,299.0]],[[216.82,17.0],[216.83,11.0],[216.84,70.0],[216.85,192.0],[216.86,559.0]]]
["binance-futures","SOLUSDT",1736220196892,[[216.74,251.0],[216.73,150.0],[216.72,241.0],[216.71,587.0],[216.7,435.0]],[[216.75,69.0],[216.76,81.0],[216.77,65.0],[216.78,221.0],[216.79,381.0]]]
["binance-futures","SOLUSDT",1736220223015,[[216.7,74.0],[216.69,12.0],[216.68,109.0],[216.67,396.0],[216.66,464.0]],[[216.71,167.0],[216.72,267.0],[216.73,429.0],[216.74,235.0],[216.75,279.0]]]
["binance-futures","SOLUSDT",1736220261620,[[216.79,481.0],[216.78,403.0],[216.77,373.0],[216.76,375.0],[216.75,455.0]],[[216.8,31.0],[216.81,3.0],[216.82,73.0],[216.83,372.0],[216.84,618.0]]]
["binance-futures","SOLUSDT",1736220309540,[[216.75,132.0],[216.74,34.0],[216.73,156.0],[216.72,271.0],[216.71,506.0]],[[216.76,746.0],[216.77,427.0],[216.78,334.0],[216.79,640.0],[216.8,1701.0]]]
["binance-futures","SOLUSDT",1736220370478,[[216.72,14.0],[216.71,38.0],[216.7,70.0],[216.69,389.0],[216.68,405.0]],[[216.73,648.0],[216.74,483.0],[216.75,714.0],[216.76,618.0],[216.77,511.0]]]
["binance-futures","SOLUSDT",1736220435889,[[216.64,203.0],[216.63,154.0],[216.62,432.0],[216.61,388.0],[216.6,574.0]],[[216.65,79.0],[216.66,226.0],[216.67,251.0],[216.68,495.0],[216.69,874.0]]]
["binance-futures","SOLUSDT",1736220473732,[[216.67,184.0],[216.66,165.0],[216.65,253.0],[216.64,344.0],[216.63,267.0]],[[216.68,159.0],[216.69,259.0],[216.7,497.0],[216.71,524.0],[216.72,755.0]]]
["binance-futures","SOLUSDT",1736220522060,[[216.69,312.0],[216.68,203.0],[216.67,282.0],[216.66,545.0],[216.65,399.0]],[[216.7,42.0],[216.71,8.0],[216.72,145.0],[216.73,376.0],[216.74,627.0]]]
["binance-futures","SOLUSDT",1736220540295,[[216.81,485.0],[216.8,435.0],[216.79,310.0],[216.78,459.0],[216.77,203.0]],[[216.82,91.0],[216.83,22.0],[216.84,76.0],[216.85,290.0],[216.86,525.0]]]
["binance-futures","SOLUSDT",1736220607492,[[216.87,61.0],[216.86,14.0],[216.85,23.0],[216.84,161.0],[216.83,269.0]],[[216.88,939.0],[216.89,534.0],[216.9,555.0],[216.91,429.0],[216.92,445.0]]]
["binance-futures","SOLUSDT",1736220651410,[[216.92,407.0],[216.91,247.0],[216.9,285.0],[216.89,298.0],[216.88,548.0]],[[216.93,2.0],[216.94,36.0],[216.95,96.0],[216.96,426.0],[216.97,601.0]]]
["binance-futures","SOLUSDT",1736220691909,[[216.85,142.0],[216.84,75.0],[216.83,188.0],[216.82,223.0],[216.81,314.0]],[[216.86,216.0],[216.87,219.0],[216.88,430.0],[216.89,379.0],[216.9,431.0]]]
["binance-futures","SOLUSDT",1736220715983,[[216.85,16.0],[216.84,136.0],[216.83,220.0],[216.82,134.0],[216.81,438.0]],[[216.86,251.0],[216.87,261.0],[216.88,510.0],[216.89,304.0],[216.9,470.0]]]
["binance-futures","SOLUSDT",1736220778407,[[216.91,112.0],[216.9,107.0],[216.89,157.0],[216.88,306.0],[216.87,366.0]],[[216.92,364.0],[216.93,368.0],[216.94,246.0],[216.95,327.0],[216.96,500.0]]]
["binance-futures","SOLUSDT",1736220821653,[[216.9,47.0],[216.89,15.0],[216.88,79.0],[216.87,235.0],[216.86,354.0]],[[216.91,626.0],[216.92,304.0],[216.93,641.0],[216.94,312.0],[216.95,328.0]]]
["binance-futures","SOLUSDT",1736220863641,[[216.92,18.0],[216.91,15.0],[216.9,45.0],[216.89,214.0],[216.88,335.0]],[[216.93,219.0],[216.94,416.0],[216.95,342.0],[216.96,346.0],[216.97,371.0]]]
["binance-futures","SOLUSDT",1736220933496,[[217.0,394.0],[216.99,120.0],[216.98,80.0],[216.97,236.0],[216.96,323.0]],[[217.01,150.0],[217.02,101.0],[217.03,372.0],[217.04,584.0],[217.05,693.0]]]
["binance-futures","SOLUSDT",1736220948448,[[217.09,783.0],[217.08,414.0],[217.07,235.0],[217.06,320.0],[217.05,217.0]],[[217.1,39.0],[217.11,12.0],[217.12,312.0],[217.13,510.0],[217.14,770.0]]]
["binance-futures","SOLUSDT",1736220996600,[[217.13,18.0],[217.12,19.0],[217.11,63.0],[217.1,114.0],[217.09,174.0]],[[217.14,665.0],[217.15,658.0],[217.16,585.0],[217.17,676.0],[217.18,529.0]]]
["binance-futures","SOLUSDT",1736221031692,[[217.02,79.0],[217.01,136.0],[217.0,212.0],[216.99,335.0],[216.98,236.0]],[[217.03,207.0],[217.04,515.0],[217.05,543.0],[217.06,480.0],[217.07,485.0]]]
["binance-futures","SOLUSDT",1736221105869,[[217.01,128.0],[217.0,83.0],[216.99,224.0],[216.98,174.0],[216.97,330.0]],[[217.02,103.0],[217.03,327.0],[217.04,377.0],[217.05,442.0],[217.06,398.0]]]
["binance-futures","SOLUSDT",1736221162386,[[217.03,321.0],[217.02,174.0],[217.01,92.0],[217.0,221.0],[216.99,290.0]],[[217.04,139.0],[217.05,86.0],[217.06,408.0],[217.07,488.0],[217.08,568.0]]]
["binance-futures","SOLUSDT",1736221166161,[[217.03,143.0],[217.02,43.0],[217.01,96.0],[217.0,172.0],[216.99,226.0]],[[217.04,179.0],[217.05,150.0],[217.06,613.0],[217.07,444.0],[217.08,503.0]]]
["binance-futures","SOLUSDT",1736221247976,[[217.01,50.0],[217.0,44.0],[216.99,157.0],[216.98,263.0],[216.97,374.0]],[[217.02,118.0],[217.03,312.0],[217.04,476.0],[217.05,696.0],[217.06,563.0]]]
["binance-futures","SOLUSDT",1736221278199,[[217.05,404.0],[217.04,426.0],[217.03,178.0],[217.02,175.0],[217.01,290.0]],[[217.06,18.0],[217.07,20.0],[217.08,172.0],[217.09,356.0],[217.1,461.0]]]
["binance-futures","SOLUSDT",1736221337442,[[217.1,819.0],[217.09,268.0],[217.08,97.0],[217.07,229.0],[217.06,410.0]],[[217.11,118.0],[217.12,78.0],[217.13,234.0],[217.14,416.0],[217.15,764.0]]]
["binance-futures","SOLUSDT",1736221391144,[[217.12,80.0],[217.11,78.0],[217.1,207.0],[217.09,203.0],[217.08,191.0]],[[217.13,174.0],[217.14,326.0],[217.15,439.0],[217.16,484.0],[217.17,575.0]]]
["binance-futures","SOLUSDT",1736221420086,[[217.14,303.0],[217.13,90.0],[217.12,315.0],[217.11,364.0],[217.1,336.0]],[[217.15,102.0],[217.16,29.0],[217.17,252.0],[217.18,380.0],[217.19,448.0]]]
["binance-futures","SOLUSDT",1736221453848,[[217.11,159.0],[217.1,23.0],[217.09,142.0],[217.08,234.0],[217.07,273.0]],[[217.12,557.0],[217.13,543.0],[217.14,331.0],[217.15,533.0],[217.16,617.0]]]
["binance-futures","SOLUSDT",1736221502873,[[217.12,108.0],[217.11,104.0],[217.1,161.0],[217.09,303.0],[217.08,499.0]],[[217.13,560.0],[217.14,354.0],[217.15,524.0],[217.16,343.0],[217.17,494.0]]]
["binance-futures","SOLUSDT",1736221544483,[[217.09,102.0],[217.08,13.0],[217.07,71.0],[217.06,52.0],[217.05,123.0]],[[217.1,513.0],[217.11,467.0],[217.12,415.0],[217.13,356.0],[217.14,493.0]]]
["binance-futures","SOLUSDT",1736221615632,[[216.84,713.0],[216.83,258.0],[216.82,223.0],[216.81,293.0],[216.8,734.0]],[[216.85,42.0],[216.86,32.0],[216.87,164.0],[216.88,154.0],[216.89,614.0]]]
["binance-futures","SOLUSDT",1736221629275,[[216.93,129.0],[216.92,149.0],[216.91,248.0],[216.9,299.0],[216.89,427.0]],[[216.94,128.0],[216.95,68.0],[216.96,222.0],[216.97,442.0],[216.98,527.0]]]
["binance-futures","SOLUSDT",1736221681483,[[216.81,204.0],[216.8,393.0],[216.79,49.0],[216.78,146.0],[216.77,217.0]],[[216.82,541.0],[216.83,368.0],[216.84,347.0],[216.85,601.0],[216.86,753.0]]]
["binance-futures","SOLUSDT",1736221715674,[[216.85,443.0],[216.84,162.0],[216.83,149.0],[216.82,281.0],[216.81,343.0]],[[216.86,13.0],[216.87,82.0],[216.88,321.0],[216.89,1085.0],[216.9,528.0]]]
["binance-futures","SOLUSDT",1736221786570,[[216.87,99.0],[216.86,7.0],[216.85,45.0],[216.84,144.0],[216.83,202.0]],[[216.88,578.0],[216.89,280.0],[216.9,414.0],[216.91,678.0],[216.92,695.0]]]
["binance-futures","SOLUSDT",1736221802283,[[216.91,41.0],[216.9,148.0],[216.89,271.0],[216.88,554.0],[216.87,1902.0]],[[216.92,223.0],[216.93,481.0],[216.94,738.0],[216.95,536.0],[216.96,957.0]]]
["binance-futures","SOLUSDT",1736221855360,[[216.9,145.0],[216.89,8.0],[216.88,40.0],[216.87,212.0],[216.86,227.0]],[[216.91,614.0],[216.92,686.0],[216.93,752.0],[216.94,295.0],[216.95,450.0]]]
["binance-futures","SOLUSDT",1736221935940,[[217.12,350.0],[217.11,205.0],[217.1,87.0],[217.09,333.0],[217.08,325.0]],[[217.13,104.0],[217.14,109.0],[217.15,348.0],[217.16,678.0],[217.17,796.0]]]
["binance-futures","SOLUSDT",1736221970624,[[217.08,222.0],[217.07,170.0],[217.06,90.0],[217.05,137.0],[217.04,291.0]],[[217.09,142.0],[217.1,85.0],[217.11,278.0],[217.12,447.0],[217.13,408.0]]]
["binance-futures","SOLUSDT",1736222027080,[[217.22,661.0],[217.21,358.0],[217.2,278.0],[217.19,312.0],[217.18,418.0]],[[217.23,20.0],[217.24,353.0],[217.25,783.0],[217.26,684.0],[217.27,581.0]]]
["binance-futures","SOLUSDT",1736222039058,[[217.23,185.0],[217.22,71.0],[217.21,38.0],[217.2,209.0],[217.19,127.0]],[[217.24,250.0],[217.25,681.0],[217.26,707.0],[217.27,823.0],[217.28,808.0]]]
["binance-futures","SOLUSDT",1736222111943,[[217.18,84.0],[217.17,237.0],[217.16,82.0],[217.15,103.0],[217.14,139.0]],[[217.19,233.0],[217.2,675.0],[217.21,585.0],[217.22,328.0],[217.23,477.0]]]
["binance-futures","SOLUSDT",1736222143181,[[217.28,273.0],[217.27,143.0],[217.26,291.0],[217.25,166.0],[217.24,362.0]],[[217.29,31.0],[217.3,287.0],[217.31,340.0],[217.32,479.0],[217.33,607.0]]]
["binance-futures","SOLUSDT",1736222196451,[[217.34,503.0],[217.33,78.0],[217.32,170.0],[217.31,220.0],[217.3,309.0]],[[217.35,505.0],[217.36,16.0],[217.37,134.0],[217.38,488.0],[217.39,642.0]]]
["binance-futures","SOLUSDT",1736222254303,[[217.46,647.0],[217.45,17.0],[217.44,123.0],[217.43,182.0],[217.42,254.0]],[[217.47,124.0],[217.48,245.0],[217.49,651.0],[217.5,587.0],[217.51,834.0]]]
["binance-futures","SOLUSDT",1736222281639,[[217.5,495.0],[217.49,184.0],[217.48,208.0],[217.47,356.0],[217.46,279.0]],[[217.51,70.0],[217.52,111.0],[217.53,302.0],[217.54,558.0],[217.55,832.0]]]
["binance-futures","SOLUSDT",1736222319536,[[217.43,19.0],[217.42,188.0],[217.41,285.0]],[[217.44,119.0],[217.45,594.0],[217.46,488.0],[217.47,434.0],[217.48,422.0]]]
["binance-futures","SOLUSDT",1736222366847,[[217.25,112.0],[217.24,56.0],[217.23,216.0],[217.22,206.0],[217.21,211.0]],[[217.26,220.0],[217.27,158.0],[217.28,268.0],[217.29,556.0],[217.3,675.0]]]
["binance-futures","SOLUSDT",1736222429893,[[217.31,48.0],[217.3,8.0],[217.29,89.0],[217.28,126.0],[217.27,289.0]],[[217.32,214.0],[217.33,185.0],[217.34,456.0],[217.35,509.0],[217.36,299.0]]]
["binance-futures","SOLUSDT",1736222451703,[[217.28,424.0],[217.27,181.0],[217.26,344.0],[217.25,460.0],[217.24,407.0]],[[217.29,107.0],[217.3,3.0],[217.31,35.0],[217.32,221.0],[217.33,323.0]]]
["binance-futures","SOLUSDT",1736222533972,[[217.14,9.0],[217.13,26.0],[217.12,174.0],[217.11,227.0],[217.1,602.0]],[[217.15,1135.0],[217.16,758.0],[217.17,469.0],[217.18,401.0],[217.19,502.0]]]
["binance-futures","SOLUSDT",1736222536947,[[217.14,125.0],[217.13,33.0],[217.12,209.0],[217.11,323.0],[217.1,649.0]],[[217.15,703.0],[217.16,383.0],[217.17,338.0],[217.18,354.0],[217.19,637.0]]]
["binance-futures","SOLUSDT",1736222597892,[[217.06,278.0],[217.05,203.0],[217.04,223.0],[217.03,377.0],[217.02,289.0]],[[217.07,67.0],[217.08,92.0],[217.09,351.0],[217.1,712.0],[217.11,712.0]]]
["binance-futures","SOLUSDT",1736222663748,[[217.04,147.0],[217.03,128.0],[217.02,390.0],[217.01,447.0],[217.0,647.0]],[[217.05,344.0],[217.06,189.0],[217.07,326.0],[217.08,275.0],[217.09,498.0]]]
["binance-futures","SOLUSDT",1736222708029,[[216.9,7.0],[216.89,13.0],[216.88,40.0],[216.87,264.0],[216.86,581.0]],[[216.91,855.0],[216.92,566.0],[216.93,682.0],[216.94,353.0],[216.95,296.0]]]
["binance-futures","SOLUSDT",1736222753524,[[216.8,218.0],[216.79,105.0],[216.78,204.0],[216.77,360.0],[216.76,563.0]],[[216.81,429.0],[216.82,382.0],[216.83,263.0],[216.84,453.0],[216.85,444.0]]]
["binance-futures","SOLUSDT",1736222775875,[[216.93,489.0],[216.92,261.0],[216.91,416.0],[216.9,577.0],[216.89,210.0]],[[216.94,72.0],[216.95,334.0],[216.96,446.0],[216.97,410.0],[216.98,606.0]]]
["binance-futures","SOLUSDT",1736222839400,[[217.0,274.0],[216.99,27.0],[216.98,111.0],[216.97,207.0],[216.96,314.0]],[[217.01,104.0],[217.02,192.0],[217.03,398.0],[217.04,421.0],[217.05,470.0]]]
["binance-futures","SOLUSDT",1736222888269,[[216.8,245.0],[216.79,133.0],[216.78,110.0],[216.77,178.0],[216.76,494.0]],[[216.81,231.0],[216.82,379.0],[216.83,315.0],[216.84,536.0],[216.85,339.0]]]
["binance-futures","SOLUSDT",1736222925934,[[216.79,132.0],[216.78,150.0],[216.77,65.0],[216.76,294.0],[216.75,544.0]],[[216.8,337.0],[216.81,293.0],[216.82,472.0],[216.83,537.0],[216.84,591.0]]]
["binance-futures","SOLUSDT",1736222950454,[[216.82,240.0],[216.81,133.0],[216.8,27.0],[216.79,192.0],[216.78,198.0]],[[216.83,658.0],[216.84,251.0],[216.85,546.0],[216.86,449.0],[216.87,452.0]]]
["binance-futures","SOLUSDT",1736223013381,[[216.72,19.0],[216.71,20.0],[216.7,284.0],[216.69,236.0],[216.68,672.0]],[[216.73,580.0],[216.74,429.0],[216.75,636.0],[216.76,457.0],[216.77,464.0]]]
["binance-futures","SOLUSDT",1736223061503,[[216.72,25.0],[216.71,127.0],[216.7,327.0],[216.69,280.0],[216.68,648.0]],[[216.73,554.0],[216.74,398.0],[216.75,253.0],[216.76,531.0],[216.77,228.0]]]
["binance-futures","SOLUSDT",1736223097292,[[216.73,208.0],[216.72,157.0],[216.71,295.0],[216.7,280.0],[216.69,280.0]],[[216.74,89.0],[216.75,340.0],[216.76,490.0],[216.77,514.0],[216.78,722.0]]]
["binance-futures","SOLUSDT",1736223170698,[[216.85,10.0],[216.84,150.0],[216.83,167.0],[216.82,85.0],[216.81,111.0]],[[216.86,583.0],[216.87,661.0],[216.88,532.0],[216.89,766.0],[216.9,427.0]]]
["binance-futures","SOLUSDT",1736223181121,[[216.78,250.0],[216.77,226.0],[216.76,293.0],[216.75,214.0],[216.74,287.0]],[[216.79,38.0],[216.8,92.0],[216.81,241.0],[216.82,478.0],[216.83,626.0]]]
["binance-futures","SOLUSDT",1736223233746,[[216.67,163.0],[216.66,162.0],[216.65,272.0],[216.64,379.0],[216.63,417.0]],[[216.68,39.0],[216.69,175.0],[216.7,281.0],[216.71,300.0],[216.72,446.0]]]
["binance-futures","SOLUSDT",1736223264655,[[216.62,474.0],[216.61,180.0],[216.6,398.0],[216.59,197.0],[216.58,205.0]],[[216.63,133.0],[216.64,234.0],[216.65,451.0],[216.66,479.0],[216.67,444.0]]]
["binance-futures","SOLUSDT",1736223335976,[[216.72,290.0],[216.71,292.0],[216.7,340.0],[216.69,443.0],[216.68,453.0]],[[216.73,43.0],[216.74,11.0],[216.75,88.0],[216.76,273.0],[216.77,407.0]]]
["binance-futures","SOLUSDT",1736223392976,[[216.6,293.0],[216.59,105.0],[216.58,350.0],[216.57,232.0],[216.56,179.0]],[[216.61,306.0],[216.62,476.0],[216.63,305.0],[216.64,602.0],[216.65,599.0]]]
["binance-futures","SOLUSDT",1736223401513,[[216.69,220.0],[216.68,69.0],[216.67,276.0],[216.66,366.0],[216.65,271.0]],[[216.7,173.0],[216.71,158.0],[216.72,505.0],[216.73,735.0],[216.74,882.0]]]
["binance-futures","SOLUSDT",1736223475412,[[216.45,185.0],[216.44,134.0],[216.43,119.0],[216.42,463.0],[216.41,715.0]],[[216.46,195.0],[216.47,165.0],[216.48,433.0],[216.49,200.0],[216.5,179.0]]]
["binance-futures","SOLUSDT",1736223511125,[[216.47,386.0],[216.46,305.0],[216.45,650.0],[216.44,371.0],[216.43,298.0]],[[216.48,132.0],[216.49,24.0],[216.5,153.0],[216.51,445.0],[216.52,537.0]]]
["binance-futures","SOLUSDT",1736223561348,[[216.45,112.0],[216.44,244.0],[216.43,129.0],[216.42,366.0],[216.41,340.0]],[[216.46,579.0],[216.47,265.0],[216.48,226.0],[216.49,349.0],[216.5,505.0]]]
["binance-futures","SOLUSDT",1736223575798,[[216.4,512.0],[216.39,265.0],[216.38,165.0],[216.37,540.0],[216.36,478.0]],[[216.41,179.0],[216.42,169.0],[216.43,388.0],[216.44,523.0],[216.45,716.0]]]
["binance-futures","SOLUSDT",1736223643294,[[216.32,363.0],[216.31,505.0],[216.3,912.0],[216.29,349.0],[216.28,709.0]],[[216.33,100.0],[216.34,8.0],[216.35,133.0],[216.36,277.0],[216.37,430.0]]]
["binance-futures","SOLUSDT",1736223677492,[[216.46,102.0],[216.45,139.0],[216.44,425.0],[216.43,445.0],[216.42,374.0]],[[216.47,196.0],[216.48,327.0],[216.49,454.0],[216.5,394.0],[216.51,652.0]]]
["binance-futures","SOLUSDT",1736223725609,[[216.39,223.0],[216.38,34.0],[216.37,235.0],[216.36,253.0],[216.35,244.0]],[[216.4,127.0],[216.41,37.0],[216.42,414.0],[216.43,451.0],[216.44,376.0]]]
["binance-futures","SOLUSDT",1736223766752,[[216.42,347.0],[216.41,106.0],[216.4,245.0],[216.39,275.0],[216.38,163.0]],[[216.43,157.0],[216.44,63.0],[216.45,302.0],[216.46,548.0],[216.47,729.0]]]
["binance-futures","SOLUSDT",1736223797587,[[216.45,28.0],[216.44,38.0],[216.43,179.0],[216.42,207.0],[216.41,490.0]],[[216.46,483.0],[216.47,486.0],[216.48,729.0],[216.49,377.0],[216.5,224.0]]]
["binance-futures","SOLUSDT",1736223849361,[[216.46,217.0],[216.45,350.0],[216.44,417.0],[216.43,517.0],[216.42,528.0]],[[216.47,138.0],[216.48,24.0],[216.49,81.0],[216.5,283.0],[216.51,467.0]]]
["binance-futures","SOLUSDT",1736223898201,[[216.52,160.0],[216.51,116.0],[216.5,224.0],[216.49,144.0],[216.48,236.0]],[[216.53,413.0],[216.54,329.0],[216.55,323.0],[216.56,416.0],[216.57,264.0]]]
["binance-futures","SOLUSDT",1736223932671,[[216.34,455.0],[216.33,615.0],[216.32,459.0],[216.31,643.0],[216.3,1453.0]],[[216.35,83.0],[216.36,41.0],[216.37,126.0],[216.38,96.0],[216.39,392.0]]]
["binance-futures","SOLUSDT",1736224009611,[[216.44,51.0],[216.43,85.0],[216.42,136.0],[216.41,201.0],[216.4,279.0]],[[216.45,424.0],[216.46,374.0],[216.47,313.0],[216.48,567.0],[216.49,338.0]]]
["binance-futures","SOLUSDT",1736224019385,[[216.44,841.0],[216.43,177.0],[216.42,160.0],[216.41,347.0],[216.4,228.0]],[[216.45,175.0],[216.46,86.0],[216.47,143.0],[216.48,371.0],[216.49,407.0]]]
["binance-futures","SOLUSDT",1736224078937,[[216.41,493.0],[216.4,70.0],[216.39,286.0],[216.38,397.0],[216.37,501.0]],[[216.42,153.0],[216.43,78.0],[216.44,157.0],[216.45,296.0],[216.46,246.0]]]
["binance-futures","SOLUSDT",1736224156647,[[216.46,410.0],[216.45,606.0],[216.44,437.0],[216.43,274.0],[216.42,297.0]],[[216.47,69.0],[216.48,89.0],[216.49,273.0],[216.5,487.0],[216.51,573.0]]]
["binance-futures","SOLUSDT",1736224191499,[[216.59,463.0],[216.58,664.0],[216.57,390.0],[216.56,373.0],[216.55,676.0]],[[216.6,13.0],[216.61,66.0],[216.62,341.0],[216.63,313.0],[216.64,687.0]]]
["binance-futures","SOLUSDT",1736224237326,[[216.66,75.0],[216.65,51.0],[216.64,275.0],[216.63,374.0],[216.62,515.0]],[[216.67,125.0],[216.68,234.0],[216.69,412.0],[216.7,281.0],[216.71,309.0]]]
["binance-futures","SOLUSDT",1736224247329,[[216.66,121.0],[216.65,89.0],[216.64,310.0],[216.63,412.0],[216.62,422.0]],[[216.67,165.0],[216.68,168.0],[216.69,388.0],[216.7,382.0],[216.71,277.0]]]
["binance-futures","SOLUSDT",1736224320327,[[216.7,309.0],[216.69,241.0],[216.68,272.0],[216.67,400.0],[216.66,354.0]],[[216.71,126.0],[216.72,52.0],[216.73,266.0],[216.74,348.0],[216.75,449.0]]]
["binance-futures","SOLUSDT",1736224355755,[[216.72,160.0],[216.71,135.0],[216.7,356.0],[216.69,375.0],[216.68,554.0]],[[216.73,112.0],[216.74,161.0],[216.75,203.0],[216.76,385.0],[216.77,319.0]]]
["binance-futures","SOLUSDT",1736224403875,[[216.67,69.0],[216.66,186.0],[216.65,300.0],[216.64,281.0],[216.63,405.0]],[[216.68,292.0],[216.69,88.0],[216.7,243.0],[216.71,257.0],[216.72,275.0]]]
["binance-futures","SOLUSDT",1736224464125,[[216.61,49.0],[216.6,90.0],[216.59,168.0],[216.58,97.0],[216.57,194.0]],[[216.62,614.0],[216.63,235.0],[216.64,156.0],[216.65,310.0],[216.66,225.0]]]
["binance-futures","SOLUSDT",1736224486563,[[216.59,99.0],[216.58,38.0],[216.57,198.0],[216.56,226.0],[216.55,250.0]],[[216.6,353.0],[216.61,150.0],[216.62,341.0],[216.63,483.0],[216.64,312.0]]]
["binance-futures","SOLUSDT",1736224527351,[[216.55,68.0],[216.54,76.0],[216.53,259.0],[216.52,474.0],[216.51,599.0]],[[216.56,234.0],[216.57,340.0],[216.58,599.0],[216.59,138.0],[216.6,216.0]]]
["binance-futures","SOLUSDT",1736224574122,[[216.49,311.0],[216.48,264.0],[216.47,259.0],[216.46,244.0],[216.45,431.0]],[[216.5,211.0],[216.51,272.0],[216.52,519.0],[216.53,678.0],[216.54,618.0]]]
["binance-futures","SOLUSDT",1736224638506,[[216.48,381.0],[216.47,341.0],[216.46,616.0],[216.45,416.0],[216.44,583.0]],[[216.49,67.0],[216.5,1.0],[216.51,72.0],[216.52,426.0],[216.53,606.0]]]
["binance-futures","SOLUSDT",1736224662803,[[216.46,200.0],[216.45,195.0],[216.44,203.0],[216.43,222.0],[216.42,398.0]],[[216.47,102.0],[216.48,207.0],[216.49,379.0],[216.5,648.0],[216.51,627.0]]]
["binance-futures","SOLUSDT",1736224704641,[[216.46,244.0],[216.45,131.0],[216.44,306.0],[216.43,450.0],[216.42,424.0]],[[216.47,182.0],[216.48,104.0],[216.49,448.0],[216.5,421.0],[216.51,652.0]]]
["binance-futures","SOLUSDT",1736224748444,[[216.53,47.0],[216.52,23.0],[216.51,260.0],[216.5,313.0],[216.49,369.0]],[[216.54,781.0],[216.55,464.0],[216.56,214.0],[216.57,380.0],[216.58,408.0]]]
["binance-futures","SOLUSDT",1736224813203,[[216.58,350.0],[216.57,96.0],[216.56,183.0],[216.55,222.0],[216.54,299.0]],[[216.59,159.0],[216.6,183.0],[216.61,382.0],[216.62,563.0],[216.63,581.0]]]
["binance-futures","SOLUSDT",1736224875498,[[216.53,284.0],[216.52,163.0],[216.51,346.0],[216.5,592.0],[216.49,634.0]],[[216.54,322.0],[216.55,181.0],[216.56,267.0],[216.57,535.0],[216.58,359.0]]]
["binance-futures","SOLUSDT",1736224922944,[[216.41,109.0],[216.4,115.0],[216.39,86.0],[216.38,225.0],[216.37,277.0]],[[216.42,384.0],[216.43,413.0],[216.44,360.0],[216.45,443.0],[216.46,557.0]]]
["binance-futures","SOLUSDT",1736224957478,[[216.39,616.0],[216.38,321.0],[216.37,295.0],[216.36,375.0],[216.35,153.0]],[[216.4,88.0],[216.41,74.0],[216.42,336.0],[216.43,236.0],[216.44,477.0]]]
["binance-futures","SOLUSDT",1736224987130,[[216.52,633.0],[216.51,374.0],[216.5,550.0],[216.49,434.0],[216.48,231.0]],[[216.53,139.0],[216.54,47.0],[216.55,271.0],[216.56,518.0],[216.57,635.0]]]
["binance-futures","SOLUSDT",1736225041601,[[216.49,228.0],[216.48,72.0],[216.47,253.0],[216.46,467.0],[216.45,610.0]],[[216.5,84.0],[216.51,48.0],[216.52,187.0],[216.53,376.0],[216.54,351.0]]]
["binance-futures","SOLUSDT",1736225086708,[[216.54,395.0],[216.53,135.0],[216.52,86.0],[216.51,249.0],[216.5,309.0]],[[216.55,191.0],[216.56,53.0],[216.57,254.0],[216.58,537.0],[216.59,529.0]]]
["binance-futures","SOLUSDT",1736225123857,[[216.33,5.0],[216.32,21.0],[216.31,76.0],[216.3,305.0],[216.29,433.0]],[[216.34,340.0],[216.35,498.0],[216.36,373.0],[216.37,516.0],[216.38,522.0]]]
["binance-futures","SOLUSDT",1736225150968,[[216.4,76.0],[216.39,11.0],[216.38,71.0],[216.37,312.0],[216.36,287.0]],[[216.41,166.0],[216.42,352.0],[216.43,345.0],[216.44,423.0],[216.45,539.0]]]
["binance-futures","SOLUSDT",1736225205303,[[216.41,179.0],[216.4,39.0],[216.39,177.0],[216.38,313.0],[216.37,479.0]],[[216.42,459.0],[216.43,86.0],[216.44,279.0],[216.45,201.0],[216.46,253.0]]]
["binance-futures","SOLUSDT",1736225258709,[[216.45,149.0],[216.44,286.0],[216.43,367.0],[216.42,514.0],[216.41,426.0]],[[216.46,58.0],[216.47,70.0],[216.48,181.0],[216.49,175.0],[216.5,392.0]]]
["binance-futures","SOLUSDT",1736225288718,[[216.49,46.0],[216.48,149.0],[216.47,153.0],[216.46,158.0],[216.45,161.0]],[[216.5,375.0],[216.51,366.0],[216.52,305.0],[216.53,444.0],[216.54,334.0]]]
["binance-futures","SOLUSDT",1736225323800,[[216.48,382.0],[216.47,253.0],[216.46,311.0],[216.45,350.0],[216.44,334.0]],[[216.49,10.0],[216.5,74.0],[216.51,44.0],[216.52,197.0],[216.53,422.0]]]
["binance-futures","SOLUSDT",1736225376176,[[216.52,391.0],[216.51,98.0],[216.5,76.0],[216.49,200.0],[216.48,218.0]],[[216.53,155.0],[216.54,58.0],[216.55,260.0],[216.56,482.0],[216.57,697.0]]]
["binance-futures","SOLUSDT",1736225426979,[[216.56,139.0],[216.55,119.0],[216.54,278.0],[216.53,485.0],[216.52,352.0]],[[216.57,237.0],[216.58,74.0],[216.59,288.0],[216.6,367.0],[216.61,550.0]]]
["binance-futures","SOLUSDT",1736225457558,[[216.6,171.0],[216.59,150.0],[216.58,325.0],[216.57,463.0],[216.56,279.0]],[[216.61,33.0],[216.62,116.0],[216.63,353.0],[216.64,422.0],[216.65,513.0]]]
["binance-futures","SOLUSDT",1736225542455,[[216.55,95.0],[216.54,114.0],[216.53,246.0],[216.52,339.0],[216.51,516.0]],[[216.56,502.0],[216.57,753.0],[216.58,493.0],[216.59,500.0],[216.6,589.0]]]
["binance-futures","SOLUSDT",1736225594635,[[216.51,142.0],[216.5,435.0],[216.49,1155.0],[216.48,267.0],[216.47,403.0]],[[216.52,79.0],[216.53,48.0],[216.54,266.0],[216.55,487.0],[216.56,270.0]]]
["binance-futures","SOLUSDT",1736225608744,[[216.54,339.0],[216.53,232.0],[216.52,440.0],[216.51,557.0],[216.5,545.0]],[[216.55,304.0],[216.56,148.0],[216.57,382.0],[216.58,403.0],[216.59,512.0]]]
["binance-futures","SOLUSDT",1736225678998,[[216.63,74.0],[216.62,55.0],[216.61,305.0],[216.6,271.0],[216.59,310.0]],[[216.64,267.0],[216.65,511.0],[216.66,375.0],[216.67,412.0],[216.68,544.0]]]
["binance-futures","SOLUSDT",1736225717145,[[216.55,274.0],[216.54,613.0],[216.53,358.0],[216.52,524.0],[216.51,532.0]],[[216.56,33.0],[216.57,852.0],[216.58,74.0],[216.59,95.0],[216.6,293.0]]]
["binance-futures","SOLUSDT",1736225765050,[[216.61,261.0],[216.6,22.0],[216.59,83.0],[216.58,369.0],[216.57,432.0]],[[216.62,365.0],[216.63,229.0],[216.64,356.0],[216.65,616.0],[216.66,510.0]]]
["binance-futures","SOLUSDT",1736225825349,[[216.54,101.0],[216.53,30.0],[216.52,145.0],[216.51,290.0],[216.5,295.0]],[[216.55,529.0],[216.56,427.0],[216.57,370.0],[216.58,520.0],[216.59,434.0]]]
["binance-futures","SOLUSDT",1736225851255,[[216.47,102.0],[216.46,126.0],[216.45,461.0],[216.44,607.0],[216.43,686.0]],[[216.48,316.0],[216.49,91.0],[216.5,367.0],[216.51,455.0],[216.52,477.0]]]
["binance-futures","SOLUSDT",1736225889807,[[216.42,197.0],[216.41,395.0],[216.4,743.0],[216.39,1448.0],[216.38,401.0]],[[216.43,108.0],[216.44,155.0],[216.45,360.0],[216.46,579.0],[216.47,266.0]]]
["binance-futures","SOLUSDT",1736225934917,[[216.39,268.0],[216.38,312.0],[216.37,556.0],[216.36,504.0],[216.35,605.0]],[[216.4,180.0],[216.41,123.0],[216.42,158.0],[216.43,392.0],[216.44,377.0]]]
["binance-futures","SOLUSDT",1736226000496,[[216.07,170.0],[216.06,238.0],[216.05,475.0],[216.04,448.0],[216.03,674.0]],[[216.08,308.0],[216.09,249.0],[216.1,294.0],[216.11,755.0],[216.12,531.0]]]
["binance-futures","SOLUSDT",1736226019430,[[216.1,117.0],[216.09,523.0],[216.08,575.0],[216.07,556.0],[216.06,573.0]],[[216.11,164.0],[216.12,148.0],[216.13,14.0],[216.14,419.0],[216.15,445.0]]]
["binance-futures","SOLUSDT",1736226058484,[[215.89,21.0],[215.88,43.0],[215.87,49.0],[215.86,177.0],[215.85,287.0]],[[215.9,349.0],[215.91,133.0],[215.92,588.0],[215.93,653.0],[215.94,694.0]]]
["binance-futures","SOLUSDT",1736226108614,[[215.61,296.0],[215.6,156.0],[215.59,645.0],[215.58,1682.0],[215.57,131.0]],[[215.62,305.0],[215.63,16.0],[215.64,230.0],[215.65,878.0],[215.66,512.0]]]
["binance-futures","SOLUSDT",1736226135792,[[215.75,513.0],[215.74,271.0],[215.73,279.0],[215.72,217.0],[215.71,278.0]],[[215.76,70.0],[215.77,66.0],[215.78,196.0],[215.79,661.0],[215.8,581.0]]]
["binance-futures","SOLUSDT",1736226211598,[[215.94,190.0],[215.93,42.0],[215.92,97.0],[215.91,121.0],[215.9,231.0]],[[215.95,235.0],[215.96,231.0],[215.97,659.0],[215.98,865.0],[215.99,1080.0]]]
["binance-futures","SOLUSDT",1736226259555,[[215.98,172.0],[215.97,56.0],[215.96,195.0],[215.95,135.0],[215.94,173.0]],[[215.99,94.0],[216.0,587.0],[216.01,426.0],[216.02,662.0],[216.03,674.0]]]
["binance-futures","SOLUSDT",1736226274143,[[216.03,499.0],[216.02,462.0],[216.01,491.0],[216.0,319.0],[215.99,453.0]],[[216.04,53.0],[216.05,91.0],[216.06,78.0],[216.07,565.0],[216.08,639.0]]]
["binance-futures","SOLUSDT",1736226342285,[[216.1,580.0],[216.09,490.0],[216.08,488.0],[216.07,164.0],[216.06,122.0]],[[216.11,114.0],[216.12,139.0],[216.13,458.0],[216.14,677.0],[216.15,840.0]]]
["binance-futures","SOLUSDT",1736226377675,[[216.01,477.0],[216.0,450.0],[215.99,195.0],[215.98,173.0],[215.97,311.0]],[[216.02,17.0],[216.03,209.0],[216.04,368.0],[216.05,625.0],[216.06,643.0]]]
["binance-futures","SOLUSDT",1736226427329,[[216.08,274.0],[216.07,71.0],[216.06,218.0],[216.05,306.0],[216.04,322.0]],[[216.09,81.0],[216.1,144.0],[216.11,467.0],[216.12,867.0],[216.13,778.0]]]
["binance-futures","SOLUSDT",1736226441865,[[216.16,612.0],[216.15,348.0],[216.14,440.0],[216.13,768.0],[216.12,1800.0]],[[216.17,106.0],[216.18,217.0],[216.19,453.0],[216.2,972.0],[216.21,1111.0]]]
["binance-futures","SOLUSDT",1736226513449,[[216.15,990.0],[216.14,89.0],[216.13,99.0],[216.12,103.0],[216.11,280.0]],[[216.16,508.0],[216.17,381.0],[216.18,514.0],[216.19,805.0],[216.2,874.0]]]
["binance-futures","SOLUSDT",1736226552898,[[216.19,274.0],[216.18,454.0],[216.17,483.0],[216.16,384.0],[216.15,372.0]],[[216.2,71.0],[216.21,152.0],[216.22,630.0],[216.23,798.0],[216.24,1035.0]]]
["binance-futures","SOLUSDT",1736226594351,[[216.23,133.0],[216.22,145.0],[216.21,282.0],[216.2,336.0],[216.19,371.0]],[[216.24,270.0],[216.25,214.0],[216.26,578.0],[216.27,965.0],[216.28,928.0]]]
["binance-futures","SOLUSDT",1736226657958,[[216.17,76.0],[216.16,62.0],[216.15,138.0],[216.14,339.0],[216.13,278.0]],[[216.18,462.0],[216.19,329.0],[216.2,383.0],[216.21,659.0],[216.22,730.0]]]
["binance-futures","SOLUSDT",1736226674766,[[216.18,153.0],[216.17,19.0],[216.16,93.0],[216.15,203.0],[216.14,173.0]],[[216.19,610.0],[216.2,664.0],[216.21,607.0],[216.22,864.0],[216.23,616.0]]]
["binance-futures","SOLUSDT",1736226712707,[[216.0,339.0],[215.99,28.0],[215.98,60.0],[215.97,377.0],[215.96,523.0]],[[216.01,864.0],[216.02,700.0],[216.03,502.0],[216.04,717.0],[216.05,315.0]]]
["binance-futures","SOLUSDT",1736226755050,[[216.07,458.0],[216.06,50.0],[216.05,267.0],[216.04,223.0],[216.03,369.0]],[[216.08,128.0],[216.09,159.0],[216.1,255.0],[216.11,513.0],[216.12,857.0]]]
["binance-futures","SOLUSDT",1736226819788,[[216.01,31.0],[216.0,67.0],[215.99,109.0],[215.98,475.0],[215.97,297.0]],[[216.02,315.0],[216.03,291.0],[216.04,397.0],[216.05,445.0],[216.06,506.0]]]
["binance-futures","SOLUSDT",1736226837774,[[215.94,167.0],[215.93,203.0],[215.92,434.0],[215.91,618.0],[215.9,918.0]],[[215.95,323.0],[215.96,47.0],[215.97,383.0],[215.98,419.0],[215.99,364.0]]]
["binance-futures","SOLUSDT",1736226881419,[[215.87,277.0],[215.86,202.0],[215.85,402.0],[215.84,469.0],[215.83,478.0]],[[215.88,272.0],[215.89,170.0],[215.9,330.0],[215.91,496.0],[215.92,732.0]]]
["binance-futures","SOLUSDT",1736226915907,[[215.8,34.0],[215.79,109.0],[215.78,292.0],[215.77,327.0],[215.76,463.0]],[[215.81,663.0],[215.82,149.0],[215.83,352.0],[215.84,441.0],[215.85,348.0]]]
["binance-futures","SOLUSDT",1736226981843,[[215.8,397.0],[215.79,302.0],[215.78,423.0],[215.77,467.0],[215.76,457.0]],[[215.81,19.0],[215.82,8.0],[215.83,87.0],[215.84,194.0],[215.85,208.0]]]
["binance-futures","SOLUSDT",1736227036067,[[215.96,851.0],[215.95,384.0],[215.94,404.0],[215.93,403.0],[215.92,320.0]],[[215.97,41.0],[215.98,3.0],[215.99,93.0],[216.0,353.0],[216.01,350.0]]]
["binance-futures","SOLUSDT",1736227079844,[[216.1,186.0],[216.09,178.0],[216.08,521.0],[216.07,655.0],[216.06,638.0]],[[216.11,412.0],[216.12,171.0],[216.13,170.0],[216.14,207.0],[216.15,446.0]]]
["binance-futures","SOLUSDT",1736227115292,[[216.02,236.0],[216.01,366.0],[216.0,536.0],[215.99,512.0],[215.98,752.0]],[[216.03,135.0],[216.04,148.0],[216.05,127.0],[216.06,298.0],[216.07,306.0]]]
["binance-futures","SOLUSDT",1736227141558,[[216.16,559.0],[216.15,309.0],[216.14,483.0],[216.13,584.0],[216.12,761.0]],[[216.17,168.0],[216.18,44.0],[216.19,128.0],[216.2,345.0],[216.21,416.0]]]
["binance-futures","SOLUSDT",1736227198883,[[216.28,418.0],[216.27,295.0],[216.26,371.0],[216.25,449.0],[216.24,494.0]],[[216.29,104.0],[216.3,88.0],[216.31,169.0],[216.32,291.0],[216.33,741.0]]]
["binance-futures","SOLUSDT",1736227248820,[[216.03,153.0],[216.02,341.0],[216.01,301.0],[216.0,933.0]],[[216.04,7.0],[216.05,204.0],[216.06,428.0],[216.07,544.0],[216.08,426.0]]]
["binance-futures","SOLUSDT",1736227280363,[[215.9,203.0],[215.89,256.0],[215.88,407.0],[215.87,527.0],[215.86,496.0]],[[215.91,264.0],[215.92,15.0],[215.93,67.0],[215.94,337.0],[215.95,357.0]]]
["binance-futures","SOLUSDT",1736227313053,[[215.8,469.0],[215.79,61.0],[215.78,267.0],[215.77,439.0],[215.76,474.0]],[[215.81,420.0],[215.82,132.0],[215.83,136.0],[215.84,462.0],[215.85,424.0]]]
["binance-futures","SOLUSDT",1736227363186,[[215.94,170.0],[215.93,66.0],[215.92,374.0],[215.91,420.0],[215.9,515.0]],[[215.95,104.0],[215.96,93.0],[215.97,327.0],[215.98,465.0],[215.99,722.0]]]
["binance-futures","SOLUSDT",1736227425918,[[215.91,750.0],[215.9,472.0],[215.89,242.0],[215.88,233.0],[215.87,467.0]],[[215.92,62.0],[215.93,22.0],[215.94,95.0],[215.95,206.0],[215.96,223.0]]]
["binance-futures","SOLUSDT",1736227451873,[[215.81,142.0],[215.8,903.0],[215.79,104.0],[215.78,218.0],[215.77,592.0]],[[215.82,298.0],[215.83,227.0],[215.84,211.0],[215.85,472.0],[215.86,264.0]]]
["binance-futures","SOLUSDT",1736227528088,[[215.76,432.0],[215.75,352.0],[215.74,441.0],[215.73,510.0],[215.72,647.0]],[[215.77,354.0],[215.78,37.0],[215.79,184.0],[215.8,150.0],[215.81,374.0]]]
["binance-futures","SOLUSDT",1736227534799,[[215.72,284.0],[215.71,610.0],[215.7,1041.0],[215.69,333.0],[215.68,990.0]],[[215.73,71.0],[215.74,274.0],[215.75,79.0],[215.76,72.0],[215.77,310.0]]]
["binance-futures","SOLUSDT",1736227593198,[[215.82,241.0],[215.81,130.0],[215.8,463.0],[215.79,643.0],[215.78,581.0]],[[215.83,404.0],[215.84,79.0],[215.85,460.0],[215.86,247.0],[215.87,304.0]]]
["binance-futures","SOLUSDT",1736227622165,[[215.9,473.0],[215.89,847.0],[215.88,686.0],[215.87,810.0],[215.86,602.0]],[[215.91,13.0],[215.92,19.0],[215.93,69.0],[215.94,306.0],[215.95,206.0]]]
["binance-futures","SOLUSDT",1736227704577,[[215.9,825.0],[215.89,800.0],[215.88,500.0],[215.87,524.0],[215.86,629.0]],[[215.91,21.0],[215.92,8.0],[215.93,96.0],[215.94,283.0],[215.95,574.0]]]
["binance-futures","SOLUSDT",1736227748578,[[215.91,30.0],[215.9,22.0],[215.89,230.0],[215.88,261.0],[215.87,261.0]],[[215.92,374.0],[215.93,644.0],[215.94,407.0],[215.95,534.0],[215.96,824.0]]]
["binance-futures","SOLUSDT",1736227766449,[[215.94,488.0],[215.93,207.0],[215.92,400.0],[215.91,393.0],[215.9,220.0]],[[215.95,95.0],[215.96,25.0],[215.97,152.0],[215.98,513.0],[215.99,632.0]]]
["binance-futures","SOLUSDT",1736227829326,[[216.02,686.0],[216.01,504.0],[216.0,632.0],[215.99,645.0],[215.98,2415.0]],[[216.03,44.0],[216.04,54.0],[216.05,57.0],[216.06,304.0],[216.07,879.0]]]
["binance-futures","SOLUSDT",1736227867563,[[215.93,81.0],[215.92,2318.0],[215.91,74.0],[215.9,454.0],[215.89,2526.0]],[[215.94,154.0],[215.95,310.0],[215.96,416.0],[215.97,585.0],[215.98,571.0]]]
["binance-futures","SOLUSDT",1736227914051,[[215.97,208.0],[215.96,186.0],[215.95,313.0],[215.94,579.0],[215.93,413.0]],[[215.98,138.0],[215.99,83.0],[216.0,262.0],[216.01,393.0],[216.02,649.0]]]
["binance-futures","SOLUSDT",1736227931835,[[215.97,216.0],[215.96,199.0],[215.95,306.0],[215.94,325.0],[215.93,412.0]],[[215.98,58.0],[215.99,61.0],[216.0,120.0],[216.01,323.0],[216.02,637.0]]]
["binance-futures","SOLUSDT",1736227996111,[[215.95,274.0],[215.94,97.0],[215.93,87.0],[215.92,292.0],[215.91,283.0]],[[215.96,178.0],[215.97,109.0],[215.98,326.0],[215.99,411.0],[216.0,571.0]]]
["binance-futures","SOLUSDT",1736228041566,[[216.04,379.0],[216.03,73.0],[216.02,101.0],[216.01,218.0],[216.0,235.0]],[[216.05,328.0],[216.06,147.0],[216.07,389.0],[216.08,615.0],[216.09,854.0]]]
["binance-futures","SOLUSDT",1736228082429,[[216.07,26.0],[216.06,56.0],[216.05,191.0],[216.04,450.0],[216.03,367.0]],[[216.08,448.0],[216.09,405.0],[216.1,477.0],[216.11,341.0],[216.12,281.0]]]
["binance-futures","SOLUSDT",1736228150429,[[216.14,37.0],[216.13,11.0],[216.12,43.0],[216.11,111.0],[216.1,200.0]],[[216.15,431.0],[216.16,382.0],[216.17,459.0],[216.18,560.0],[216.19,446.0]]]
["binance-futures","SOLUSDT",1736228164767,[[216.15,4.0],[216.14,6.0],[216.13,70.0],[216.12,175.0],[216.11,359.0]],[[216.16,559.0],[216.17,376.0],[216.18,377.0],[216.19,369.0],[216.2,269.0]]]
["binance-futures","SOLUSDT",1736228206621,[[216.14,172.0],[216.13,113.0],[216.12,372.0],[216.11,474.0],[216.1,415.0]],[[216.15,102.0],[216.16,199.0],[216.17,254.0],[216.18,358.0],[216.19,284.0]]]
["binance-futures","SOLUSDT",1736228266980,[[216.1,143.0],[216.09,143.0],[216.08,278.0],[216.07,403.0],[216.06,426.0]],[[216.11,214.0],[216.12,81.0],[216.13,323.0],[216.14,277.0],[216.15,455.0]]]
["binance-futures","SOLUSDT",1736228292200,[[216.07,226.0],[216.06,283.0],[216.05,384.0],[216.04,375.0],[216.03,472.0]],[[216.08,53.0],[216.09,53.0],[216.1,145.0],[216.11,269.0],[216.12,369.0]]]
["binance-futures","SOLUSDT",1736228376747,[[216.03,356.0],[216.02,117.0],[216.01,261.0],[216.0,382.0],[215.99,267.0]],[[216.04,152.0],[216.05,135.0],[216.06,228.0],[216.07,428.0],[216.08,609.0]]]
["binance-futures","SOLUSDT",1736228418939,[[216.03,181.0],[216.02,47.0],[216.01,446.0],[216.0,434.0],[215.99,291.0]],[[216.04,238.0],[216.05,151.0],[216.06,270.0],[216.07,583.0],[216.08,522.0]]]
["binance-futures","SOLUSDT",1736228432383,[[215.95,687.0],[215.94,482.0],[215.93,322.0],[215.92,302.0],[215.91,406.0]],[[215.96,32.0],[215.97,97.0],[215.98,139.0],[215.99,373.0],[216.0,435.0]]]
["binance-futures","SOLUSDT",1736228502405,[[216.05,1031.0],[216.04,115.0],[216.03,49.0],[216.02,66.0],[216.01,198.0]],[[216.06,484.0],[216.07,173.0],[216.08,433.0],[216.09,573.0],[216.1,713.0]]]
["binance-futures","SOLUSDT",1736228542749,[[216.03,1498.0],[216.02,93.0],[216.01,173.0],[216.0,589.0],[215.99,153.0]],[[216.04,391.0],[216.05,161.0],[216.06,294.0],[216.07,353.0],[216.08,417.0]]]
["binance-futures","SOLUSDT",1736228587211,[[215.86,362.0],[215.85,121.0],[215.84,429.0],[215.83,444.0],[215.82,827.0]],[[215.87,76.0],[215.88,92.0],[215.89,359.0],[215.9,518.0],[215.91,597.0]]]
["binance-futures","SOLUSDT",1736228606699,[[215.87,502.0],[215.86,526.0],[215.85,432.0],[215.84,293.0],[215.83,255.0]],[[215.88,77.0],[215.89,168.0],[215.9,330.0],[215.91,389.0],[215.92,630.0]]]
["binance-futures","SOLUSDT",1736228671397,[[215.86,219.0],[215.85,430.0],[215.84,302.0],[215.83,395.0],[215.82,255.0]],[[215.87,408.0],[215.88,180.0],[215.89,282.0],[215.9,527.0],[215.91,791.0]]]
["binance-futures","SOLUSDT",1736228719095,[[215.92,279.0],[215.91,295.0],[215.9,311.0],[215.89,631.0],[215.88,287.0]],[[215.93,230.0],[215.94,472.0],[215.95,316.0],[215.96,514.0],[215.97,320.0]]]
["binance-futures","SOLUSDT",1736228756393,[[215.89,557.0],[215.88,435.0],[215.87,572.0],[215.86,242.0],[215.85,232.0]],[[215.9,30.0],[215.91,45.0],[215.92,135.0],[215.93,288.0],[215.94,479.0]]]
["binance-futures","SOLUSDT",1736228819623,[[215.91,214.0],[215.9,315.0],[215.89,302.0],[215.88,341.0],[215.87,452.0]],[[215.92,18.0],[215.93,101.0],[215.94,201.0],[215.95,332.0],[215.96,497.0]]]
["binance-futures","SOLUSDT",1736228838619,[[215.92,30.0],[215.91,12.0],[215.9,33.0],[215.89,137.0],[215.88,228.0]],[[215.93,539.0],[215.94,392.0],[215.95,306.0],[215.96,395.0],[215.97,538.0]]]
["binance-futures","SOLUSDT",1736228881474,[[215.97,546.0],[215.96,348.0],[215.95,367.0],[215.94,322.0],[215.93,372.0]],[[215.98,20.0],[215.99,58.0],[216.0,97.0],[216.01,337.0],[216.02,430.0]]]
["binance-futures","SOLUSDT",1736228919366,[[216.03,431.0],[216.02,34.0],[216.01,296.0],[216.0,416.0],[215.99,582.0]],[[216.04,274.0],[216.05,202.0],[216.06,270.0],[216.07,437.0],[216.08,330.0]]]
["binance-futures","SOLUSDT",1736228990304,[[216.04,176.0],[216.03,84.0],[216.02,235.0],[216.01,212.0],[216.0,337.0]],[[216.05,189.0],[216.06,226.0],[216.07,395.0],[216.08,469.0],[216.09,413.0]]]
["binance-futures","SOLUSDT",1736229003404,[[216.01,192.0],[216.0,38.0],[215.99,125.0],[215.98,260.0],[215.97,560.0]],[[216.02,741.0],[216.03,357.0],[216.04,473.0],[216.05,325.0],[216.06,371.0]]]
["binance-futures","SOLUSDT",1736229053346,[[216.21,111.0],[216.2,362.0],[216.19,609.0],[216.18,658.0],[216.17,424.0]],[[216.22,103.0],[216.23,86.0],[216.24,147.0],[216.25,209.0],[216.26,401.0]]]
["binance-futures","SOLUSDT",1736229129418,[[216.23,189.0],[216.22,114.0],[216.21,288.0],[216.2,499.0],[216.19,547.0]],[[216.24,598.0],[216.25,194.0],[216.26,231.0],[216.27,247.0],[216.28,336.0]]]
["binance-futures","SOLUSDT",1736229154637,[[216.24,312.0],[216.23,151.0],[216.22,300.0],[216.21,356.0],[216.2,421.0]],[[216.25,117.0],[216.26,123.0],[216.27,217.0],[216.28,309.0],[216.29,443.0]]]
["binance-futures","SOLUSDT",1736229212525,[[216.18,376.0],[216.17,1479.0],[216.16,207.0],[216.15,318.0],[216.14,97.0]],[[216.19,301.0],[216.2,162.0],[216.21,288.0],[216.22,554.0],[216.23,368.0]]]
["binance-futures","SOLUSDT",1736229270829,[[216.19,281.0],[216.18,378.0],[216.17,1025.0],[216.16,346.0],[216.15,118.0]],[[216.2,131.0],[216.21,180.0],[216.22,336.0],[216.23,460.0],[216.24,418.0]]]
["binance-futures","SOLUSDT",1736229304421,[[216.2,700.0],[216.19,184.0],[216.18,391.0],[216.17,999.0],[216.16,242.0]],[[216.21,358.0],[216.22,222.0],[216.23,389.0],[216.24,467.0],[216.25,450.0]]]
["binance-futures","SOLUSDT",1736229334364,[[216.21,423.0],[216.2,886.0],[216.19,333.0],[216.18,426.0],[216.17,1095.0]],[[216.22,29.0],[216.23,40.0],[216.24,158.0],[216.25,236.0],[216.26,334.0]]]
["binance-futures","SOLUSDT",1736229387187,[[216.24,482.0],[216.23,363.0],[216.22,380.0],[216.21,470.0],[216.2,713.0]],[[216.25,14.0],[216.26,48.0],[216.27,138.0],[216.28,190.0],[216.29,381.0]]]
["binance-futures","SOLUSDT",1736229442638,[[216.24,160.0],[216.23,150.0],[216.22,215.0],[216.21,374.0],[216.2,285.0]],[[216.25,715.0],[216.26,104.0],[216.27,355.0],[216.28,630.0],[216.29,437.0]]]
["binance-futures","SOLUSDT",1736229469808,[[216.27,900.0],[216.26,386.0],[216.25,292.0],[216.24,440.0],[216.23,303.0]],[[216.28,416.0],[216.29,58.0],[216.3,269.0],[216.31,361.0],[216.32,523.0]]]
["binance-futures","SOLUSDT",1736229499274,[[216.28,1390.0],[216.27,199.0],[216.26,197.0],[216.25,209.0],[216.24,351.0]],[[216.29,345.0],[216.3,153.0],[216.31,260.0],[216.32,374.0],[216.33,627.0]]]
["binance-futures","SOLUSDT",1736229550737,[[216.3,857.0],[216.29,333.0],[216.28,1265.0],[216.27,103.0],[216.26,130.0]],[[216.31,302.0],[216.32,56.0],[216.33,211.0],[216.34,455.0],[216.35,437.0]]]
["binance-futures","SOLUSDT",1736229606663,[[216.41,913.0],[216.4,585.0],[216.39,653.0],[216.38,573.0],[216.37,691.0]],[[216.42,92.0],[216.43,30.0],[216.44,153.0],[216.45,471.0],[216.46,586.0]]]
["binance-futures","SOLUSDT",1736229633159,[[216.28,492.0],[216.27,40.0],[216.26,73.0],[216.25,289.0],[216.24,396.0]],[[216.29,331.0],[216.3,468.0],[216.31,518.0],[216.32,634.0],[216.33,674.0]]]
["binance-futures","SOLUSDT",1736229671666,[[216.24,290.0],[216.23,37.0],[216.22,301.0],[216.21,610.0],[216.2,469.0]],[[216.25,454.0],[216.26,391.0],[216.27,442.0],[216.28,761.0],[216.29,466.0]]]
["binance-futures","SOLUSDT",1736229718887,[[216.26,38.0],[216.25,80.0],[216.24,262.0],[216.23,319.0],[216.22,562.0]],[[216.27,232.0],[216.28,447.0],[216.29,373.0],[216.3,688.0],[216.31,243.0]]]
["binance-futures","SOLUSDT",1736229783317,[[216.14,482.0],[216.13,386.0],[216.12,308.0],[216.11,272.0],[216.1,259.0]],[[216.15,103.0],[216.16,153.0],[216.17,412.0],[216.18,874.0],[216.19,1041.0]]]
["binance-futures","SOLUSDT",1736229850618,[[216.09,299.0],[216.08,315.0],[216.07,231.0],[216.06,178.0],[216.05,131.0]],[[216.1,390.0],[216.11,516.0],[216.12,554.0],[216.13,777.0],[216.14,972.0]]]
["binance-futures","SOLUSDT",1736229898405,[[216.02,76.0],[216.01,176.0],[216.0,309.0],[215.99,600.0],[215.98,779.0]],[[216.03,376.0],[216.04,435.0],[216.05,424.0],[216.06,830.0],[216.07,676.0]]]
["binance-futures","SOLUSDT",1736229939445,[[216.09,218.0],[216.08,363.0],[216.07,330.0],[216.06,528.0],[216.05,508.0]],[[216.1,288.0],[216.11,149.0],[216.12,501.0],[216.13,663.0],[216.14,771.0]]]
["binance-futures","SOLUSDT",1736229957227,[[215.97,95.0],[215.96,77.0],[215.95,394.0],[215.94,727.0],[215.93,575.0]],[[215.98,454.0],[215.99,309.0],[216.0,714.0],[216.01,666.0],[216.02,631.0]]]
["binance-futures","SOLUSDT",1736230023110,[[215.95,36.0],[215.94,20.0],[215.93,58.0],[215.92,234.0],[215.91,300.0]],[[215.96,494.0],[215.97,453.0],[215.98,685.0],[215.99,838.0],[216.0,833.0]]]
["binance-futures","SOLUSDT",1736230066199,[[215.95,285.0],[215.94,279.0],[215.93,237.0],[215.92,238.0],[215.91,397.0]],[[215.96,128.0],[215.97,300.0],[215.98,641.0],[215.99,717.0],[216.0,872.0]]]
["binance-futures","SOLUSDT",1736230107327,[[216.0,69.0],[215.99,63.0],[215.98,78.0],[215.97,203.0],[215.96,382.0]],[[216.01,1296.0],[216.02,288.0],[216.03,417.0],[216.04,570.0],[216.05,695.0]]]
["binance-futures","SOLUSDT",1736230129765,[[216.03,82.0],[216.02,156.0],[216.01,308.0],[216.0,674.0],[215.99,1002.0]],[[216.04,166.0],[216.05,241.0],[216.06,600.0],[216.07,546.0],[216.08,501.0]]]
["binance-futures","SOLUSDT",1736230192308,[[216.0,106.0],[215.99,16.0],[215.98,119.0],[215.97,186.0],[215.96,360.0]],[[216.01,1049.0],[216.02,626.0],[216.03,463.0],[216.04,700.0],[216.05,594.0]]]
["binance-futures","SOLUSDT",1736230245094,[[216.0,202.0],[215.99,61.0],[215.98,177.0],[215.97,295.0],[215.96,313.0]],[[216.01,542.0],[216.02,336.0],[216.03,426.0],[216.04,686.0],[216.05,708.0]]]
["binance-futures","SOLUSDT",1736230280479,[[215.93,103.0],[215.92,289.0],[215.91,447.0],[215.9,701.0],[215.89,498.0]],[[215.94,165.0],[215.95,420.0],[215.96,714.0],[215.97,905.0],[215.98,784.0]]]
["binance-futures","SOLUSDT",1736230350179,[[215.96,281.0],[215.95,445.0],[215.94,430.0],[215.93,442.0],[215.92,455.0]],[[215.97,25.0],[215.98,161.0],[215.99,346.0],[216.0,676.0],[216.01,865.0]]]
["binance-futures","SOLUSDT",1736230366174,[[215.94,208.0],[215.93,173.0],[215.92,464.0],[215.91,538.0],[215.9,794.0]],[[215.95,311.0],[215.96,164.0],[215.97,348.0],[215.98,768.0],[215.99,549.0]]]
["binance-futures","SOLUSDT",1736230414427,[[215.96,171.0],[215.95,210.0],[215.94,176.0],[215.93,391.0],[215.92,365.0]],[[215.97,100.0],[215.98,206.0],[215.99,595.0],[216.0,720.0],[216.01,777.0]]]
["binance-futures","SOLUSDT",1736230450468,[[215.89,22.0],[215.88,84.0],[215.87,87.0],[215.86,238.0],[215.85,424.0]],[[215.9,328.0],[215.91,724.0],[215.92,790.0],[215.93,632.0],[215.94,1088.0]]]
["binance-futures","SOLUSDT",1736230490860,[[215.93,119.0],[215.92,231.0],[215.91,404.0],[215.9,425.0],[215.89,557.0]],[[215.94,223.0],[215.95,455.0],[215.96,472.0],[215.97,812.0],[215.98,730.0]]]
["binance-futures","SOLUSDT",1736230571466,[[216.12,208.0],[216.11,113.0],[216.1,276.0],[216.09,195.0],[216.08,419.0]],[[216.13,357.0],[216.14,376.0],[216.15,672.0],[216.16,733.0],[216.17,799.0]]]
["binance-futures","SOLUSDT",1736230619516,[[216.16,14.0],[216.15,2.0],[216.14,135.0],[216.13,304.0],[216.12,390.0]],[[216.17,863.0],[216.18,575.0],[216.19,441.0],[216.2,419.0],[216.21,454.0]]]
["binance-futures","SOLUSDT",1736230639218,[[216.13,186.0],[216.12,139.0],[216.11,308.0],[216.1,529.0],[216.09,529.0]],[[216.14,110.0],[216.15,184.0],[216.16,367.0],[216.17,589.0],[216.18,415.0]]]
["binance-futures","SOLUSDT",1736230701645,[[216.23,560.0],[216.22,382.0],[216.21,503.0],[216.2,274.0],[216.19,281.0]],[[216.24,43.0],[216.25,59.0],[216.26,78.0],[216.27,308.0],[216.28,538.0]]]
["binance-futures","SOLUSDT",1736230744208,[[216.15,394.0],[216.14,283.0],[216.13,488.0],[216.12,595.0],[216.11,645.0]],[[216.16,82.0],[216.17,49.0],[216.18,35.0],[216.19,384.0],[216.2,267.0]]]
["binance-futures","SOLUSDT",1736230784959,[[216.17,651.0],[216.16,46.0],[216.15,190.0],[216.14,275.0],[216.13,414.0]],[[216.18,377.0],[216.19,135.0],[216.2,327.0],[216.21,451.0],[216.22,566.0]]]
["binance-futures","SOLUSDT",1736230808202,[[216.24,914.0],[216.23,385.0],[216.22,515.0],[216.21,334.0],[216.2,555.0]],[[216.25,134.0],[216.26,58.0],[216.27,186.0],[216.28,535.0],[216.29,809.0]]]
["binance-futures","SOLUSDT",1736230863446,[[216.16,332.0],[216.15,355.0],[216.14,427.0],[216.13,455.0],[216.12,498.0]],[[216.17,59.0],[216.18,20.0],[216.19,355.0],[216.2,218.0],[216.21,560.0]]]
["binance-futures","SOLUSDT",1736230905534,[[216.25,145.0],[216.24,207.0],[216.23,366.0],[216.22,508.0],[216.21,641.0]],[[216.26,630.0],[216.27,780.0],[216.28,166.0],[216.29,394.0],[216.3,293.0]]]
["binance-futures","SOLUSDT",1736230944698,[[216.24,173.0],[216.23,194.0],[216.22,285.0],[216.21,334.0],[216.2,372.0]],[[216.25,290.0],[216.26,117.0],[216.27,186.0],[216.28,334.0],[216.29,367.0]]]
["binance-futures","SOLUSDT",1736230970059,[[216.24,50.0],[216.23,61.0],[216.22,238.0],[216.21,218.0],[216.2,576.0]],[[216.25,451.0],[216.26,499.0],[216.27,329.0],[216.28,367.0],[216.29,369.0]]]
["binance-futures","SOLUSDT",1736231027175,[[216.25,295.0],[216.24,238.0],[216.23,306.0],[216.22,485.0],[216.21,482.0]],[[216.26,97.0],[216.27,48.0],[216.28,91.0],[216.29,234.0],[216.3,505.0]]]
["binance-futures","SOLUSDT",1736231074915,[[216.26,651.0],[216.25,362.0],[216.24,275.0],[216.23,291.0],[216.22,369.0]],[[216.27,27.0],[216.28,43.0],[216.29,222.0],[216.3,620.0],[216.31,506.0]]]
["binance-futures","SOLUSDT",1736231108343,[[216.25,197.0],[216.24,90.0],[216.23,286.0],[216.22,459.0],[216.21,603.0]],[[216.26,243.0],[216.27,304.0],[216.28,495.0],[216.29,472.0],[216.3,723.0]]]
["binance-futures","SOLUSDT",1736231184401,[[216.17,740.0],[216.16,220.0],[216.15,213.0],[216.14,748.0],[216.13,800.0]],[[216.18,312.0],[216.19,37.0],[216.2,243.0],[216.21,461.0],[216.22,543.0]]]
["binance-futures","SOLUSDT",1736231192657,[[216.17,309.0],[216.16,137.0],[216.15,454.0],[216.14,934.0],[216.13,697.0]],[[216.18,370.0],[216.19,137.0],[216.2,465.0],[216.21,590.0],[216.22,447.0]]]
["binance-futures","SOLUSDT",1736231242372,[[216.2,157.0],[216.19,146.0],[216.18,199.0],[216.17,423.0],[216.16,455.0]],[[216.21,372.0],[216.22,497.0],[216.23,419.0],[216.24,492.0],[216.25,652.0]]]
["binance-futures","SOLUSDT",1736231321197,[[216.19,430.0],[216.18,275.0],[216.17,445.0],[216.16,284.0],[216.15,602.0]],[[216.2,52.0],[216.21,155.0],[216.22,369.0],[216.23,388.0],[216.24,532.0]]]
["binance-futures","SOLUSDT",1736231351372,[[216.15,164.0],[216.14,103.0],[216.13,580.0],[216.12,785.0],[216.11,778.0]],[[216.16,470.0],[216.17,531.0],[216.18,427.0],[216.19,468.0],[216.2,459.0]]]
["binance-futures","SOLUSDT",1736231405766,[[216.28,241.0],[216.27,39.0],[216.26,121.0],[216.25,606.0],[216.24,532.0]],[[216.29,521.0],[216.3,822.0],[216.31,620.0],[216.32,550.0],[216.33,763.0]]]
["binance-futures","SOLUSDT",1736231416810,[[216.22,168.0],[216.21,52.0],[216.2,335.0],[216.19,435.0],[216.18,562.0]],[[216.23,643.0],[216.24,896.0],[216.25,674.0],[216.26,525.0],[216.27,631.0]]]
["binance-futures","SOLUSDT",1736231485364,[[216.21,253.0],[216.2,118.0],[216.19,302.0],[216.18,503.0],[216.17,798.0]],[[216.22,113.0],[216.23,320.0],[216.24,576.0],[216.25,509.0],[216.26,856.0]]]
["binance-futures","SOLUSDT",1736231520328,[[216.23,526.0],[216.22,397.0],[216.21,462.0],[216.2,317.0],[216.19,360.0]],[[216.24,49.0],[216.25,31.0],[216.26,224.0],[216.27,593.0],[216.28,558.0]]]
["binance-futures","SOLUSDT",1736231568307,[[216.35,441.0],[216.34,570.0],[216.33,870.0],[216.32,859.0],[216.31,730.0]],[[216.36,190.0],[216.37,265.0],[216.38,592.0],[216.39,830.0],[216.4,1246.0]]]
["binance-futures","SOLUSDT",1736231623165,[[216.45,28.0],[216.44,239.0],[216.43,771.0],[216.42,1626.0],[216.41,995.0]],[[216.46,606.0],[216.47,450.0],[216.48,858.0],[216.49,945.0],[216.5,997.0]]]
["binance-futures","SOLUSDT",1736231651345,[[216.54,335.0],[216.53,462.0],[216.52,722.0],[216.51,850.0],[216.5,1571.0]],[[216.55,301.0],[216.56,126.0],[216.57,511.0],[216.58,673.0],[216.59,1137.0]]]
["binance-futures","SOLUSDT",1736231689251,[[216.52,415.0],[216.51,518.0],[216.5,796.0],[216.49,593.0],[216.48,873.0]],[[216.53,20.0],[216.54,133.0],[216.55,515.0],[216.56,211.0],[216.57,403.0]]]
["binance-futures","SOLUSDT",1736231736126,[[216.5,193.0],[216.49,181.0],[216.48,531.0],[216.47,736.0],[216.46,684.0]],[[216.51,1213.0],[216.52,998.0],[216.53,405.0],[216.54,480.0],[216.55,306.0]]]
["binance-futures","SOLUSDT",1736231800873,[[216.32,112.0],[216.31,48.0],[216.3,286.0],[216.29,522.0],[216.28,350.0]],[[216.33,663.0],[216.34,1011.0],[216.35,744.0],[216.36,377.0],[216.37,595.0]]]
["binance-futures","SOLUSDT",1736231824865,[[216.33,290.0],[216.32,119.0],[216.31,291.0],[216.3,422.0],[216.29,328.0]],[[216.34,468.0],[216.35,262.0],[216.36,439.0],[216.37,503.0],[216.38,430.0]]]
["binance-futures","SOLUSDT",1736231867856,[[216.39,20.0],[216.38,40.0],[216.37,266.0],[216.36,531.0],[216.35,601.0]],[[216.4,831.0],[216.41,511.0],[216.42,429.0],[216.43,468.0],[216.44,644.0]]]
["binance-futures","SOLUSDT",1736231909064,[[216.36,36.0],[216.35,75.0],[216.34,256.0],[216.33,504.0],[216.32,757.0]],[[216.37,459.0],[216.38,496.0],[216.39,528.0],[216.4,481.0],[216.41,576.0]]]
["binance-futures","SOLUSDT",1736231968872,[[216.34,152.0],[216.33,100.0],[216.32,389.0],[216.31,438.0]],[[216.35,962.0],[216.36,438.0],[216.37,280.0],[216.38,377.0],[216.39,465.0]]]
["binance-futures","SOLUSDT",1736232036050,[[216.25,324.0],[216.24,412.0],[216.23,714.0],[216.22,779.0],[216.21,686.0]],[[216.26,241.0],[216.27,64.0],[216.28,298.0],[216.29,263.0],[216.3,433.0]]]
["binance-futures","SOLUSDT",1736232077407,[[216.23,247.0],[216.22,308.0],[216.21,481.0],[216.2,378.0],[216.19,786.0]],[[216.24,169.0],[216.25,456.0],[216.26,306.0],[216.27,281.0],[216.28,131.0]]]
["binance-futures","SOLUSDT",1736232117407,[[216.25,327.0],[216.24,576.0],[216.23,406.0],[216.22,258.0],[216.21,410.0]],[[216.26,140.0],[216.27,106.0],[216.28,230.0],[216.29,112.0],[216.3,316.0]]]
["binance-futures","SOLUSDT",1736232138878,[[216.25,154.0],[216.24,187.0],[216.23,312.0],[216.22,717.0],[216.21,332.0]],[[216.26,235.0],[216.27,143.0],[216.28,309.0],[216.29,147.0],[216.3,416.0]]]
["binance-futures","SOLUSDT",1736232198010,[[216.31,437.0],[216.3,389.0],[216.29,552.0],[216.28,541.0],[216.27,401.0]],[[216.32,280.0],[216.33,113.0],[216.34,389.0],[216.35,246.0],[216.36,626.0]]]
["binance-futures","SOLUSDT",1736232244976,[[216.3,78.0],[216.29,41.0],[216.28,165.0],[216.27,590.0],[216.26,569.0]],[[216.31,586.0],[216.32,431.0],[216.33,365.0],[216.34,295.0],[216.35,829.0]]]
["binance-futures","SOLUSDT",1736232281756,[[216.24,778.0],[216.23,670.0],[216.22,636.0],[216.21,525.0],[216.2,773.0]],[[216.25,34.0],[216.26,10.0],[216.27,304.0],[216.28,138.0],[216.29,409.0]]]
["binance-futures","SOLUSDT",1736232308935,[[216.29,131.0],[216.28,134.0],[216.27,515.0],[216.26,707.0],[216.25,550.0]],[[216.3,294.0],[216.31,240.0],[216.32,329.0],[216.33,369.0],[216.34,264.0]]]
["binance-futures","SOLUSDT",1736232367374,[[216.25,215.0],[216.24,413.0],[216.23,461.0],[216.22,710.0],[216.21,823.0]],[[216.26,241.0],[216.27,80.0],[216.28,95.0],[216.29,340.0],[216.3,376.0]]]
["binance-futures","SOLUSDT",1736232414888,[[216.2,98.0],[216.19,642.0],[216.18,861.0],[216.17,1007.0],[216.16,947.0]],[[216.21,93.0],[216.22,135.0],[216.23,256.0],[216.24,367.0],[216.25,835.0]]]
["binance-futures","SOLUSDT",1736232452253,[[216.26,584.0],[216.25,736.0],[216.24,807.0],[216.23,823.0],[216.22,348.0]],[[216.27,222.0],[216.28,38.0],[216.29,121.0],[216.3,315.0],[216.31,454.0]]]
["binance-futures","SOLUSDT",1736232525497,[[216.2,35.0],[216.19,212.0],[216.18,732.0],[216.17,720.0],[216.16,1053.0]],[[216.21,577.0],[216.22,467.0],[216.23,688.0],[216.24,228.0],[216.25,328.0]]]
["binance-futures","SOLUSDT",1736232535591,[[216.2,113.0],[216.19,304.0],[216.18,535.0],[216.17,651.0],[216.16,842.0]],[[216.21,142.0],[216.22,292.0],[216.23,693.0],[216.24,633.0],[216.25,847.0]]]
["binance-futures","SOLUSDT",1736232588184,[[216.18,293.0],[216.17,462.0],[216.16,436.0],[216.15,1057.0],[216.14,590.0]],[[216.19,131.0],[216.2,340.0],[216.21,495.0],[216.22,720.0],[216.23,794.0]]]
["binance-futures","SOLUSDT",1736232617708,[[216.22,91.0],[216.21,54.0],[216.2,208.0],[216.19,651.0],[216.18,795.0]],[[216.23,462.0],[216.24,500.0],[216.25,670.0],[216.26,903.0],[216.27,750.0]]]
["binance-futures","SOLUSDT",1736232657961,[[216.17,115.0],[216.16,162.0],[216.15,727.0],[216.14,511.0],[216.13,981.0]],[[216.18,815.0],[216.19,527.0],[216.2,872.0],[216.21,695.0],[216.22,663.0]]]
["binance-futures","SOLUSDT",1736232703268,[[216.1,214.0],[216.09,80.0],[216.08,478.0],[216.07,695.0],[216.06,666.0]],[[216.11,482.0],[216.12,683.0],[216.13,865.0],[216.14,852.0],[216.15,920.0]]]
["binance-futures","SOLUSDT",1736232790250,[[216.15,345.0],[216.14,430.0],[216.13,807.0],[216.12,510.0],[216.11,1046.0]],[[216.16,284.0],[216.17,2204.0],[216.18,369.0],[216.19,535.0],[216.2,644.0]]]
["binance-futures","SOLUSDT",1736232815956,[[216.25,283.0],[216.24,344.0],[216.23,316.0],[216.22,579.0],[216.21,664.0]],[[216.26,123.0],[216.27,279.0],[216.28,609.0],[216.29,495.0],[216.3,809.0]]]
["binance-futures","SOLUSDT",1736232875639,[[216.36,111.0],[216.35,227.0],[216.34,633.0],[216.33,638.0],[216.32,705.0]],[[216.37,519.0],[216.38,342.0],[216.39,673.0],[216.4,592.0],[216.41,653.0]]]
["binance-futures","SOLUSDT",1736232917518,[[216.23,102.0],[216.22,213.0],[216.21,326.0],[216.2,467.0],[216.19,413.0]],[[216.24,209.0],[216.25,421.0],[216.26,548.0],[216.27,355.0],[216.28,424.0]]]
["binance-futures","SOLUSDT",1736232955941,[[216.16,458.0],[216.15,257.0],[216.14,172.0],[216.13,413.0],[216.12,752.0]],[[216.17,173.0],[216.18,131.0],[216.19,234.0],[216.2,301.0],[216.21,312.0]]]
["binance-futures","SOLUSDT",1736232980620,[[216.18,388.0],[216.17,509.0],[216.16,442.0],[216.15,318.0],[216.14,502.0]],[[216.19,117.0],[216.2,67.0],[216.21,317.0],[216.22,535.0],[216.23,203.0]]]
["binance-futures","SOLUSDT",1736233042885,[[216.2,654.0],[216.19,182.0],[216.18,294.0],[216.17,483.0],[216.16,617.0]],[[216.21,267.0],[216.22,71.0],[216.23,163.0],[216.24,430.0],[216.25,330.0]]]
["binance-futures","SOLUSDT",1736233091321,[[216.28,1430.0],[216.27,1516.0],[216.26,148.0],[216.25,116.0],[216.24,105.0]],[[216.29,528.0],[216.3,199.0],[216.31,286.0],[216.32,498.0],[216.33,365.0]]]
["binance-futures","SOLUSDT",1736233125367,[[216.3,618.0],[216.29,824.0],[216.28,1681.0],[216.27,1652.0],[216.26,295.0]],[[216.31,154.0],[216.32,92.0],[216.33,220.0],[216.34,409.0],[216.35,392.0]]]
["binance-futures","SOLUSDT",1736233158209,[[216.31,786.0],[216.3,881.0],[216.29,650.0],[216.28,1163.0],[216.27,1710.0]],[[216.32,128.0],[216.33,100.0],[216.34,325.0],[216.35,469.0],[216.36,340.0]]]
["binance-futures","SOLUSDT",1736233215340,[[216.22,902.0],[216.21,911.0],[216.2,784.0],[216.19,185.0],[216.18,146.0]],[[216.23,3.0],[216.24,113.0],[216.25,216.0],[216.26,374.0],[216.27,629.0]]]
["binance-futures","SOLUSDT",1736233266901,[[216.23,663.0],[216.22,776.0],[216.21,610.0],[216.2,309.0],[216.19,250.0]],[[216.24,39.0],[216.25,208.0],[216.26,225.0],[216.27,328.0],[216.28,517.0]]]
["binance-futures","SOLUSDT",1736233293754,[[216.23,171.0],[216.22,221.0],[216.21,509.0],[216.2,328.0],[216.19,371.0]],[[216.24,92.0],[216.25,198.0],[216.26,479.0],[216.27,340.0],[216.28,598.0]]]
["binance-futures","SOLUSDT",1736233362623,[[216.34,761.0],[216.33,298.0],[216.32,345.0],[216.31,298.0],[216.3,482.0]],[[216.35,76.0],[216.36,70.0],[216.37,221.0],[216.38,439.0],[216.39,644.0]]]
["binance-futures","SOLUSDT",1736233371751,[[216.33,200.0],[216.32,175.0],[216.31,501.0],[216.3,538.0],[216.29,648.0]],[[216.34,165.0],[216.35,248.0],[216.36,164.0],[216.37,441.0],[216.38,590.0]]]
["binance-futures","SOLUSDT",1736233421467,[[216.5,1660.0],[216.49,122.0],[216.48,333.0],[216.47,209.0],[216.46,452.0]],[[216.51,206.0],[216.52,109.0],[216.53,529.0],[216.54,594.0],[216.55,599.0]]]
["binance-futures","SOLUSDT",1736233490745,[[216.45,317.0],[216.44,173.0],[216.43,506.0],[216.42,556.0],[216.41,1314.0]],[[216.46,108.0],[216.47,284.0],[216.48,330.0],[216.49,330.0],[216.5,387.0]]]
["binance-futures","SOLUSDT",1736233523320,[[216.41,30.0],[216.4,287.0],[216.39,167.0],[216.38,487.0],[216.37,520.0]],[[216.42,886.0],[216.43,339.0],[216.44,310.0],[216.45,458.0],[216.46,510.0]]]
["binance-futures","SOLUSDT",1736233569592,[[216.32,500.0],[216.31,172.0],[216.3,381.0],[216.29,582.0],[216.28,537.0]],[[216.33,339.0],[216.34,59.0],[216.35,175.0],[216.36,259.0],[216.37,343.0]]]
["binance-futures","SOLUSDT",1736233584420,[[216.28,94.0],[216.27,206.0],[216.26,244.0],[216.25,459.0],[216.24,641.0]],[[216.29,855.0],[216.3,464.0],[216.31,403.0],[216.32,389.0],[216.33,342.0]]]
["binance-futures","SOLUSDT",1736233649767,[[216.34,223.0],[216.33,593.0],[216.32,793.0],[216.31,643.0],[216.3,699.0]],[[216.35,76.0],[216.36,65.0],[216.37,288.0],[216.38,366.0],[216.39,407.0]]]
["binance-futures","SOLUSDT",1736233683775,[[216.3,21.0],[216.29,78.0],[216.28,368.0],[216.27,733.0],[216.26,884.0]],[[216.31,372.0],[216.32,246.0],[216.33,465.0],[216.34,460.0],[216.35,437.0]]]
["binance-futures","SOLUSDT",1736233732222,[[216.3,1097.0],[216.29,613.0],[216.28,541.0],[216.27,450.0],[216.26,580.0]],[[216.31,40.0],[216.32,52.0],[216.33,112.0],[216.34,335.0],[216.35,331.0]]]
["binance-futures","SOLUSDT",1736233791938,[[216.42,319.0],[216.41,301.0],[216.4,632.0],[216.39,477.0],[216.38,671.0]],[[216.43,120.0],[216.44,7.0],[216.45,330.0],[216.46,372.0],[216.47,424.0]]]
["binance-futures","SOLUSDT",1736233815050,[[216.41,257.0],[216.4,117.0],[216.39,290.0],[216.38,463.0],[216.37,918.0]],[[216.42,689.0],[216.43,191.0],[216.44,148.0],[216.45,308.0],[216.46,426.0]]]
["binance-futures","SOLUSDT",1736233855145,[[216.36,412.0],[216.35,291.0],[216.34,327.0],[216.33,450.0],[216.32,459.0]],[[216.37,727.0],[216.38,22.0],[216.39,238.0],[216.4,336.0],[216.41,323.0]]]
["binance-futures","SOLUSDT",1736233900225,[[216.38,263.0],[216.37,427.0],[216.36,741.0],[216.35,324.0],[216.34,500.0]],[[216.39,127.0],[216.4,71.0],[216.41,292.0],[216.42,278.0],[216.43,257.0]]]
["binance-futures","SOLUSDT",1736233962282,[[216.43,150.0],[216.42,360.0],[216.41,537.0],[216.4,450.0],[216.39,741.0]],[[216.44,158.0],[216.45,195.0],[216.46,369.0],[216.47,669.0],[216.48,578.0]]]
["binance-futures","SOLUSDT",1736233979470,[[216.44,502.0],[216.43,428.0],[216.42,478.0],[216.41,581.0],[216.4,535.0]],[[216.45,219.0],[216.46,171.0],[216.47,553.0],[216.48,485.0],[216.49,786.0]]]
["binance-futures","SOLUSDT",1736234022303,[[216.42,101.0],[216.41,110.0],[216.4,315.0],[216.39,434.0],[216.38,549.0]],[[216.43,749.0],[216.44,104.0],[216.45,327.0],[216.46,515.0],[216.47,470.0]]]
["binance-futures","SOLUSDT",1736234065949,[[216.42,47.0],[216.41,135.0],[216.4,380.0],[216.39,415.0],[216.38,325.0]],[[216.43,394.0],[216.44,222.0],[216.45,364.0],[216.46,598.0],[216.47,506.0]]]
["binance-futures","SOLUSDT",1736234134104,[[216.27,134.0],[216.26,142.0],[216.25,633.0],[216.24,515.0],[216.23,736.0]],[[216.28,980.0],[216.29,680.0],[216.3,836.0],[216.31,1062.0],[216.32,740.0]]]
["binance-futures","SOLUSDT",1736234197064,[[216.22,67.0],[216.21,475.0],[216.2,938.0],[216.19,594.0],[216.18,1166.0]],[[216.23,1028.0],[216.24,438.0],[216.25,739.0],[216.26,966.0],[216.27,1313.0]]]
["binance-futures","SOLUSDT",1736234243261,[[216.25,213.0],[216.24,295.0],[216.23,528.0],[216.22,683.0],[216.21,812.0]],[[216.26,122.0],[216.27,334.0],[216.28,629.0],[216.29,684.0],[216.3,735.0]]]
["binance-futures","SOLUSDT",1736234284304,[[216.21,178.0],[216.2,1017.0],[216.19,699.0],[216.18,900.0],[216.17,1312.0]],[[216.22,232.0],[216.23,197.0],[216.24,548.0],[216.25,794.0],[216.26,353.0]]]
["binance-futures","SOLUSDT",1736234313770,[[216.2,206.0],[216.19,316.0],[216.18,803.0],[216.17,1131.0],[216.16,923.0]],[[216.21,375.0],[216.22,246.0],[216.23,549.0],[216.24,719.0],[216.25,710.0]]]
["binance-futures","SOLUSDT",1736234372472,[[216.28,288.0],[216.27,544.0],[216.26,652.0],[216.25,993.0],[216.24,434.0]],[[216.29,244.0],[216.3,313.0],[216.31,99.0],[216.32,216.0],[216.33,411.0]]]
["binance-futures","SOLUSDT",1736234420248,[[216.3,688.0],[216.29,829.0],[216.28,504.0],[216.27,457.0],[216.26,449.0]],[[216.31,194.0],[216.32,67.0],[216.33,232.0],[216.34,483.0],[216.35,682.0]]]
["binance-futures","SOLUSDT",1736234458198,[[216.22,295.0],[216.21,429.0],[216.2,595.0],[216.19,592.0],[216.18,903.0]],[[216.23,92.0],[216.24,117.0],[216.25,294.0],[216.26,196.0],[216.27,287.0]]]
["binance-futures","SOLUSDT",1736234485614,[[216.22,230.0],[216.21,164.0],[216.2,488.0],[216.19,570.0],[216.18,841.0]],[[216.23,238.0],[216.24,406.0],[216.25,348.0],[216.26,171.0],[216.27,318.0]]]
["binance-futures","SOLUSDT",1736234543057,[[216.09,59.0],[216.08,156.0],[216.07,412.0],[216.06,510.0],[216.05,793.0]],[[216.1,577.0],[216.11,267.0],[216.12,573.0],[216.13,744.0],[216.14,682.0]]]
["binance-futures","SOLUSDT",1736234591266,[[216.09,312.0],[216.08,661.0],[216.07,552.0],[216.06,577.0],[216.05,599.0]],[[216.1,418.0],[216.11,163.0],[216.12,477.0],[216.13,585.0],[216.14,575.0]]]
["binance-futures","SOLUSDT",1736234625294,[[216.19,518.0],[216.18,530.0],[216.17,475.0],[216.16,445.0],[216.15,489.0]],[[216.2,75.0],[216.21,11.0],[216.22,46.0],[216.23,314.0],[216.24,329.0]]]
["binance-futures","SOLUSDT",1736234658339,[[216.13,21.0],[216.12,58.0],[216.11,191.0],[216.1,480.0],[216.09,467.0]],[[216.14,1173.0],[216.15,657.0],[216.16,450.0],[216.17,365.0],[216.18,342.0]]]
["binance-futures","SOLUSDT",1736234707439,[[216.1,642.0],[216.09,98.0],[216.08,374.0],[216.07,554.0],[216.06,582.0]],[[216.11,242.0],[216.12,218.0],[216.13,352.0],[216.14,237.0],[216.15,343.0]]]
["binance-futures","SOLUSDT",1736234767249,[[216.02,233.0],[216.01,595.0],[216.0,1460.0],[215.99,751.0],[215.98,428.0]],[[216.03,314.0],[216.04,232.0],[216.05,354.0],[216.06,434.0],[216.07,558.0]]]
["binance-futures","SOLUSDT",1736234791689,[[216.02,319.0],[216.01,806.0],[216.0,1487.0],[215.99,589.0],[215.98,576.0]],[[216.03,408.0],[216.04,75.0],[216.05,288.0],[216.06,494.0],[216.07,537.0]]]
["binance-futures","SOLUSDT",1736234865046,[[215.87,315.0],[215.86,670.0],[215.85,789.0],[215.84,1062.0],[215.83,511.0]],[[215.88,133.0],[215.89,445.0],[215.9,1036.0],[215.91,300.0],[215.92,463.0]]]
["binance-futures","SOLUSDT",1736234916447,[[215.92,98.0],[215.91,355.0],[215.9,375.0],[215.89,753.0],[215.88,845.0]],[[215.93,273.0],[215.94,230.0],[215.95,416.0],[215.96,402.0],[215.97,434.0]]]
["binance-futures","SOLUSDT",1736234957010,[[215.88,106.0],[215.87,238.0],[215.86,300.0],[215.85,874.0],[215.84,870.0]],[[215.89,1037.0],[215.9,216.0],[215.91,259.0],[215.92,260.0],[215.93,335.0]]]
["binance-futures","SOLUSDT",1736234978304,[[215.88,498.0],[215.87,496.0],[215.86,552.0],[215.85,933.0],[215.84,1038.0]],[[215.89,326.0],[215.9,154.0],[215.91,185.0],[215.92,372.0],[215.93,240.0]]]
["binance-futures","SOLUSDT",1736235034635,[[215.93,445.0],[215.92,454.0],[215.91,572.0],[215.9,732.0],[215.89,779.0]],[[215.94,113.0],[215.95,106.0],[215.96,519.0],[215.97,512.0],[215.98,725.0]]]
["binance-futures","SOLUSDT",1736235078796,[[215.97,78.0],[215.96,300.0],[215.95,528.0],[215.94,413.0],[215.93,370.0]],[[215.98,441.0],[215.99,467.0],[216.0,620.0],[216.01,581.0],[216.02,684.0]]]
["binance-futures","SOLUSDT",1736235112720,[[215.86,116.0],[215.85,270.0],[215.84,600.0],[215.83,816.0],[215.82,860.0]],[[215.87,163.0],[215.88,332.0],[215.89,540.0],[215.9,691.0],[215.91,427.0]]]
["binance-futures","SOLUSDT",1736235139614,[[215.85,118.0],[215.84,403.0],[215.83,397.0],[215.82,546.0],[215.81,774.0]],[[215.86,188.0],[215.87,336.0],[215.88,617.0],[215.89,496.0],[215.9,764.0]]]
["binance-futures","SOLUSDT",1736235191066,[[215.85,292.0],[215.84,304.0],[215.83,595.0],[215.82,607.0],[215.81,647.0]],[[215.86,305.0],[215.87,144.0],[215.88,467.0],[215.89,634.0],[215.9,716.0]]]
["binance-futures","SOLUSDT",1736235242777,[[215.73,292.0],[215.72,247.0],[215.71,711.0],[215.7,1611.0],[215.69,615.0]],[[215.74,410.0],[215.75,540.0],[215.76,878.0],[215.77,887.0],[215.78,650.0]]]
["binance-futures","SOLUSDT",1736235269950,[[215.61,142.0],[215.6,334.0],[215.59,632.0],[215.58,643.0],[215.57,871.0]],[[215.62,415.0],[215.63,150.0],[215.64,249.0],[215.65,356.0],[215.66,467.0]]]
["binance-futures","SOLUSDT",1736235297543,[[215.62,501.0],[215.61,379.0],[215.6,774.0],[215.59,665.0],[215.58,629.0]],[[215.63,57.0],[215.64,4.0],[215.65,151.0],[215.66,397.0],[215.67,323.0]]]
["binance-futures","SOLUSDT",1736235351108,[[215.51,349.0],[215.5,2567.0],[215.49,791.0],[215.48,845.0],[215.47,798.0]],[[215.52,365.0],[215.53,114.0],[215.54,69.0],[215.55,379.0],[215.56,218.0]]]
["binance-futures","SOLUSDT",1736235400915,[[215.55,347.0],[215.54,422.0],[215.53,841.0],[215.52,665.0],[215.51,939.0]],[[215.56,68.0],[215.57,105.0],[215.58,237.0],[215.59,209.0],[215.6,290.0]]]
["binance-futures","SOLUSDT",1736235429007,[[215.6,125.0],[215.59,404.0],[215.58,866.0],[215.57,385.0],[215.56,772.0]],[[215.61,124.0],[215.62,343.0],[215.63,419.0],[215.64,368.0],[215.65,586.0]]]
["binance-futures","SOLUSDT",1736235503173,[[215.65,315.0],[215.64,354.0],[215.63,715.0],[215.62,460.0],[215.61,935.0]],[[215.66,224.0],[215.67,191.0],[215.68,366.0],[215.69,415.0],[215.7,498.0]]]
["binance-futures","SOLUSDT",1736235507787,[[215.65,391.0],[215.64,648.0],[215.63,623.0],[215.62,532.0],[215.61,916.0]],[[215.66,196.0],[215.67,30.0],[215.68,222.0],[215.69,162.0],[215.7,318.0]]]
["binance-futures","SOLUSDT",1736235565967,[[215.78,865.0],[215.77,572.0],[215.76,971.0],[215.75,684.0],[215.74,946.0]],[[215.79,175.0],[215.8,32.0],[215.81,303.0],[215.82,661.0],[215.83,736.0]]]
["binance-futures","SOLUSDT",1736235631626,[[215.79,893.0],[215.78,460.0],[215.77,1101.0],[215.76,422.0],[215.75,513.0]],[[215.8,64.0],[215.81,73.0],[215.82,360.0],[215.83,521.0],[215.84,566.0]]]
["binance-futures","SOLUSDT",1736235672601,[[215.78,75.0],[215.77,432.0],[215.76,580.0],[215.75,853.0],[215.74,554.0]],[[215.79,146.0],[215.8,255.0],[215.81,489.0],[215.82,523.0],[215.83,574.0]]]
["binance-futures","SOLUSDT",1736235715512,[[215.76,41.0],[215.75,410.0],[215.74,554.0],[215.73,913.0]],[[215.77,1185.0],[215.78,470.0],[215.79,362.0],[215.8,233.0],[215.81,349.0]]]
["binance-futures","SOLUSDT",1736235730040,[[215.77,175.0],[215.76,307.0],[215.75,739.0],[215.74,649.0],[215.73,908.0]],[[215.78,213.0],[215.79,215.0],[215.8,322.0],[215.81,444.0],[215.82,468.0]]]
["binance-futures","SOLUSDT",1736235797921,[[215.73,350.0],[215.72,2493.0],[215.71,500.0],[215.7,803.0],[215.69,497.0]],[[215.74,321.0],[215.75,159.0],[215.76,319.0],[215.77,367.0],[215.78,370.0]]]
["binance-futures","SOLUSDT",1736235839390,[[215.74,44.0],[215.73,3.0],[215.72,369.0],[215.71,462.0],[215.7,624.0]],[[215.75,590.0],[215.76,1022.0],[215.77,653.0],[215.78,329.0],[215.79,476.0]]]
["binance-futures","SOLUSDT",1736235880651,[[215.68,64.0],[215.67,50.0],[215.66,102.0],[215.65,378.0],[215.64,483.0]],[[215.69,598.0],[215.7,855.0],[215.71,1007.0],[215.72,830.0],[215.73,1053.0]]]
["binance-futures","SOLUSDT",1736235945015,[[215.7,27.0],[215.69,92.0],[215.68,237.0],[215.67,474.0],[215.66,631.0]],[[215.71,549.0],[215.72,613.0],[215.73,835.0],[215.74,587.0],[215.75,688.0]]]
["binance-futures","SOLUSDT",1736235965143,[[215.73,303.0],[215.72,184.0],[215.71,403.0],[215.7,675.0],[215.69,195.0]],[[215.74,39.0],[215.75,134.0],[215.76,421.0],[215.77,555.0],[215.78,633.0]]]
["binance-futures","SOLUSDT",1736236013010,[[215.76,600.0],[215.75,531.0],[215.74,532.0],[215.73,516.0],[215.72,665.0]],[[215.77,31.0],[215.78,27.0],[215.79,554.0],[215.8,615.0],[215.81,762.0]]]
["binance-futures","SOLUSDT",1736236050158,[[215.86,109.0],[215.85,153.0],[215.84,178.0],[215.83,292.0],[215.82,477.0]],[[215.87,526.0],[215.88,582.0],[215.89,825.0],[215.9,659.0],[215.91,713.0]]]
["binance-futures","SOLUSDT",1736236116010,[[215.84,25.0],[215.83,11.0],[215.82,78.0],[215.81,361.0],[215.8,485.0]],[[215.85,505.0],[215.86,664.0],[215.87,628.0],[215.88,629.0],[215.89,629.0]]]
["binance-futures","SOLUSDT",1736236134056,[[215.83,195.0],[215.82,101.0],[215.81,398.0],[215.8,695.0],[215.79,389.0]],[[215.84,394.0],[215.85,660.0],[215.86,771.0],[215.87,491.0],[215.88,650.0]]]
["binance-futures","SOLUSDT",1736236176639,[[215.83,53.0],[215.82,26.0],[215.81,228.0],[215.8,464.0],[215.79,439.0]],[[215.84,501.0],[215.85,716.0],[215.86,911.0],[215.87,619.0],[215.88,556.0]]]
["binance-futures","SOLUSDT",1736236214774,[[215.88,167.0],[215.87,108.0],[215.86,361.0],[215.85,410.0],[215.84,584.0]],[[215.89,222.0],[215.9,679.0],[215.91,701.0],[215.92,601.0],[215.93,818.0]]]
["binance-futures","SOLUSDT",1736236280713,[[215.96,279.0],[215.95,74.0],[215.94,481.0],[215.93,414.0],[215.92,598.0]],[[215.97,171.0],[215.98,342.0],[215.99,687.0],[216.0,669.0],[216.01,637.0]]]
["binance-futures","SOLUSDT",1736236337621,[[215.88,215.0],[215.87,127.0],[215.86,332.0],[215.85,487.0],[215.84,432.0]],[[215.89,257.0],[215.9,332.0],[215.91,628.0],[215.92,832.0],[215.93,577.0]]]
["binance-futures","SOLUSDT",1736236344972,[[215.88,201.0],[215.87,108.0],[215.86,350.0],[215.85,385.0],[215.84,474.0]],[[215.89,129.0],[215.9,500.0],[215.91,526.0],[215.92,685.0],[215.93,833.0]]]
["binance-futures","SOLUSDT",1736236418769,[[215.97,242.0],[215.96,103.0],[215.95,316.0],[215.94,489.0],[215.93,568.0]],[[215.98,263.0],[215.99,468.0],[216.0,522.0],[216.01,556.0],[216.02,862.0]]]
["binance-futures","SOLUSDT",1736236444126,[[215.92,162.0],[215.91,137.0],[215.9,251.0],[215.89,257.0],[215.88,690.0]],[[215.93,432.0],[215.94,435.0],[215.95,688.0],[215.96,755.0],[215.97,911.0]]]
["binance-futures","SOLUSDT",1736236498376,[[215.92,269.0],[215.91,177.0],[215.9,353.0],[215.89,415.0],[215.88,463.0]],[[215.93,205.0],[215.94,274.0],[215.95,653.0],[215.96,758.0],[215.97,842.0]]]
["binance-futures","SOLUSDT",1736236546233,[[215.9,59.0],[215.89,45.0],[215.88,245.0],[215.87,413.0],[215.86,660.0]],[[215.91,420.0],[215.92,477.0],[215.93,496.0],[215.94,543.0],[215.95,482.0]]]
["binance-futures","SOLUSDT",1736236580604,[[215.89,143.0],[215.88,97.0],[215.87,371.0],[215.86,542.0],[215.85,754.0]],[[215.9,768.0],[215.91,596.0],[215.92,571.0],[215.93,479.0],[215.94,487.0]]]
["binance-futures","SOLUSDT",1736236614239,[[215.81,478.0],[215.8,472.0],[215.79,781.0],[215.78,631.0],[215.77,817.0]],[[215.82,75.0],[215.83,351.0],[215.84,776.0],[215.85,764.0],[215.86,633.0]]]
["binance-futures","SOLUSDT",1736236665341,[[215.8,397.0],[215.79,397.0],[215.78,394.0],[215.77,319.0],[215.76,453.0]],[[215.81,50.0],[215.82,120.0],[215.83,615.0],[215.84,526.0],[215.85,883.0]]]
["binance-futures","SOLUSDT",1736236721119,[[215.95,222.0],[215.94,554.0],[215.93,583.0],[215.92,711.0],[215.91,741.0]],[[215.96,309.0],[215.97,204.0],[215.98,449.0],[215.99,716.0],[216.0,670.0]]]
["binance-futures","SOLUSDT",1736236747631,[[215.92,375.0],[215.91,436.0],[215.9,683.0],[215.89,654.0],[215.88,845.0]],[[215.93,34.0],[215.94,197.0],[215.95,308.0],[215.96,126.0],[215.97,433.0]]]
["binance-futures","SOLUSDT",1736236777123,[[215.91,77.0],[215.9,675.0],[215.89,701.0],[215.88,862.0],[215.87,1011.0]],[[215.92,120.0],[215.93,443.0],[215.94,294.0],[215.95,393.0],[215.96,407.0]]]
["binance-futures","SOLUSDT",1736236831533,[[215.92,80.0],[215.91,305.0],[215.9,393.0],[215.89,543.0],[215.88,667.0]],[[215.93,303.0],[215.94,245.0],[215.95,503.0],[215.96,515.0],[215.97,548.0]]]
["binance-futures","SOLUSDT",1736236886756,[[215.96,94.0],[215.95,183.0],[215.94,450.0],[215.93,517.0],[215.92,535.0]],[[215.97,384.0],[215.98,474.0],[215.99,465.0],[216.0,432.0],[216.01,558.0]]]
["binance-futures","SOLUSDT",1736236913288,[[215.87,22.0],[215.86,32.0],[215.85,407.0],[215.84,410.0],[215.83,501.0]],[[215.88,513.0],[215.89,603.0],[215.9,586.0],[215.91,219.0],[215.92,428.0]]]
["binance-futures","SOLUSDT",1736236989661,[[215.82,29.0],[215.81,104.0],[215.8,590.0],[215.79,573.0],[215.78,570.0]],[[215.83,344.0],[215.84,323.0],[215.85,338.0],[215.86,368.0],[215.87,249.0]]]
["binance-futures","SOLUSDT",1736237034527,[[215.86,1115.0],[215.85,421.0],[215.84,517.0],[215.83,533.0],[215.82,676.0]],[[215.87,29.0],[215.88,14.0],[215.89,74.0],[215.9,335.0],[215.91,391.0]]]
["binance-futures","SOLUSDT",1736237078204,[[215.94,328.0],[215.93,210.0],[215.92,574.0],[215.91,675.0],[215.9,736.0]],[[215.95,336.0],[215.96,280.0],[215.97,395.0],[215.98,517.0],[215.99,616.0]]]
["binance-futures","SOLUSDT",1736237105620,[[215.9,623.0],[215.89,374.0],[215.88,542.0],[215.87,716.0],[215.86,753.0]],[[215.91,112.0],[215.92,89.0],[215.93,107.0],[215.94,223.0],[215.95,259.0]]]
["binance-futures","SOLUSDT",1736237159683,[[215.88,1059.0],[215.87,553.0],[215.86,778.0],[215.85,762.0],[215.84,876.0]],[[215.89,23.0],[215.9,45.0],[215.91,37.0],[215.92,126.0],[215.93,109.0]]]
["binance-futures","SOLUSDT",1736237210162,[[215.82,33.0],[215.81,80.0],[215.8,367.0],[215.79,581.0],[215.78,691.0]],[[215.83,319.0],[215.84,469.0],[215.85,406.0],[215.86,448.0],[215.87,422.0]]]
["binance-futures","SOLUSDT",1736237239415,[[215.71,290.0],[215.7,207.0],[215.69,686.0],[215.68,931.0],[215.67,1038.0]],[[215.72,573.0],[215.73,339.0],[215.74,253.0],[215.75,385.0],[215.76,322.0]]]
["binance-futures","SOLUSDT",1736237272368,[[215.69,360.0],[215.68,757.0],[215.67,974.0],[215.66,596.0],[215.65,1008.0]],[[215.7,220.0],[215.71,54.0],[215.72,187.0],[215.73,247.0],[215.74,265.0]]]
["binance-futures","SOLUSDT",1736237320602,[[215.73,253.0],[215.72,315.0],[215.71,688.0],[215.7,704.0],[215.69,874.0]],[[215.74,447.0],[215.75,53.0],[215.76,171.0],[215.77,423.0],[215.78,257.0]]]
["binance-futures","SOLUSDT",1736237372149,[[215.75,200.0],[215.74,363.0],[215.73,841.0],[215.72,631.0],[215.71,641.0]],[[215.76,77.0],[215.77,109.0],[215.78,218.0],[215.79,340.0],[215.8,376.0]]]
["binance-futures","SOLUSDT",1736237401196,[[215.73,149.0],[215.72,53.0],[215.71,435.0],[215.7,633.0],[215.69,689.0]],[[215.74,956.0],[215.75,153.0],[215.76,299.0],[215.77,381.0],[215.78,330.0]]]
["binance-futures","SOLUSDT",1736237433382,[[215.6,97.0],[215.59,345.0],[215.58,1236.0],[215.57,486.0],[215.56,721.0]],[[215.61,556.0],[215.62,537.0],[215.63,515.0],[215.64,618.0],[215.65,705.0]]]
["binance-futures","SOLUSDT",1736237480386,[[215.61,108.0],[215.6,324.0],[215.59,620.0],[215.58,728.0],[215.57,611.0]],[[215.62,196.0],[215.63,149.0],[215.64,379.0],[215.65,620.0],[215.66,287.0]]]
["binance-futures","SOLUSDT",1736237534106,[[215.55,32.0],[215.54,52.0],[215.53,342.0],[215.52,443.0],[215.51,759.0]],[[215.56,335.0],[215.57,593.0],[215.58,460.0],[215.59,533.0],[215.6,1631.0]]]
["binance-futures","SOLUSDT",1736237557698,[[215.47,38.0],[215.46,153.0],[215.45,424.0],[215.44,759.0],[215.43,938.0]],[[215.48,1092.0],[215.49,612.0],[215.5,382.0],[215.51,152.0],[215.52,355.0]]]
["binance-futures","SOLUSDT",1736237595996,[[215.48,127.0],[215.47,68.0],[215.46,296.0],[215.45,456.0],[215.44,641.0]],[[215.49,1148.0],[215.5,64.0],[215.51,269.0],[215.52,264.0],[215.53,586.0]]]
["binance-futures","SOLUSDT",1736237637532,[[215.45,243.0],[215.44,485.0],[215.43,927.0],[215.42,971.0],[215.41,1120.0]],[[215.46,557.0],[215.47,364.0],[215.48,523.0],[215.49,997.0],[215.5,196.0]]]
["binance-futures","SOLUSDT",1736237699398,[[215.43,334.0],[215.42,695.0],[215.41,546.0],[215.4,1145.0],[215.39,721.0]],[[215.44,197.0],[215.45,76.0],[215.46,447.0],[215.47,431.0],[215.48,712.0]]]
["binance-futures","SOLUSDT",1736237759050,[[215.44,265.0],[215.43,496.0],[215.42,2373.0],[215.41,405.0],[215.4,573.0]],[[215.45,243.0],[215.46,481.0],[215.47,265.0],[215.48,414.0],[215.49,826.0]]]
["binance-futures","SOLUSDT",1736237795407,[[215.57,386.0],[215.56,789.0],[215.55,922.0],[215.54,1286.0],[215.53,656.0]],[[215.58,247.0],[215.59,279.0],[215.6,943.0],[215.61,405.0],[215.62,716.0]]]
["binance-futures","SOLUSDT",1736237837028,[[215.3,463.0],[215.29,357.0],[215.28,761.0],[215.27,656.0],[215.26,941.0]],[[215.31,95.0],[215.32,141.0],[215.33,137.0],[215.34,265.0],[215.35,355.0]]]
["binance-futures","SOLUSDT",1736237855027,[[215.27,467.0],[215.26,853.0],[215.25,2145.0],[215.24,535.0],[215.23,791.0]],[[215.28,77.0],[215.29,38.0],[215.3,151.0],[215.31,214.0],[215.32,365.0]]]
["binance-futures","SOLUSDT",1736237915928,[[215.32,448.0],[215.31,138.0],[215.3,485.0],[215.29,568.0],[215.28,691.0]],[[215.33,146.0],[215.34,103.0],[215.35,262.0],[215.36,258.0],[215.37,235.0]]]
["binance-futures","SOLUSDT",1736237958526,[[215.3,326.0],[215.29,123.0],[215.28,359.0],[215.27,536.0],[215.26,872.0]],[[215.31,209.0],[215.32,261.0],[215.33,153.0],[215.34,239.0],[215.35,471.0]]]
["binance-futures","SOLUSDT",1736237994108,[[215.42,123.0],[215.41,217.0],[215.4,650.0],[215.39,758.0],[215.38,1463.0]],[[215.43,262.0],[215.44,188.0],[215.45,288.0],[215.46,448.0],[215.47,666.0]]]
["binance-futures","SOLUSDT",1736238019614,[[215.38,392.0],[215.37,121.0],[215.36,465.0],[215.35,543.0],[215.34,673.0]],[[215.39,280.0],[215.4,313.0],[215.41,299.0],[215.42,273.0],[215.43,327.0]]]
["binance-futures","SOLUSDT",1736238073790,[[215.54,437.0],[215.53,326.0],[215.52,593.0],[215.51,222.0],[215.5,604.0]],[[215.55,197.0],[215.56,201.0],[215.57,342.0],[215.58,510.0],[215.59,606.0]]]
["binance-futures","SOLUSDT",1736238115797,[[215.5,78.0],[215.49,48.0],[215.48,198.0],[215.47,486.0],[215.46,629.0]],[[215.51,223.0],[215.52,191.0],[215.53,347.0],[215.54,445.0],[215.55,512.0]]]
["binance-futures","SOLUSDT",1736238152284,[[215.56,488.0],[215.55,264.0],[215.54,416.0],[215.53,445.0],[215.52,211.0]],[[215.57,53.0],[215.58,183.0],[215.59,533.0],[215.6,669.0],[215.61,568.0]]]
["binance-futures","SOLUSDT",1736238218435,[[215.54,412.0],[215.53,380.0],[215.52,377.0],[215.51,436.0],[215.5,499.0]],[[215.55,196.0],[215.56,49.0],[215.57,319.0],[215.58,357.0],[215.59,484.0]]]
["binance-futures","SOLUSDT",1736238231554,[[215.58,261.0],[215.57,401.0],[215.56,626.0],[215.55,664.0],[215.54,334.0]],[[215.59,96.0],[215.6,244.0],[215.61,569.0],[215.62,539.0],[215.63,856.0]]]
["binance-futures","SOLUSDT",1736238281163,[[215.63,162.0],[215.62,373.0],[215.61,479.0],[215.6,548.0],[215.59,623.0]],[[215.64,158.0],[215.65,87.0],[215.66,295.0],[215.67,432.0],[215.68,508.0]]]
["binance-futures","SOLUSDT",1736238314734,[[215.52,175.0],[215.51,182.0],[215.5,431.0],[215.49,523.0],[215.48,789.0]],[[215.53,269.0],[215.54,239.0],[215.55,454.0],[215.56,483.0],[215.57,313.0]]]
["binance-futures","SOLUSDT",1736238388765,[[215.6,86.0],[215.59,93.0],[215.58,421.0],[215.57,527.0],[215.56,578.0]],[[215.61,161.0],[215.62,214.0],[215.63,355.0],[215.64,259.0],[215.65,264.0]]]
["binance-futures","SOLUSDT",1736238438439,[[215.63,1123.0],[215.62,486.0],[215.61,299.0],[215.6,230.0],[215.59,415.0]],[[215.64,45.0],[215.65,11.0],[215.66,80.0],[215.67,213.0],[215.68,395.0]]]
["binance-futures","SOLUSDT",1736238443637,[[215.65,116.0],[215.64,209.0],[215.63,333.0],[215.62,449.0],[215.61,400.0]],[[215.66,182.0],[215.67,135.0],[215.68,472.0],[215.69,587.0],[215.7,837.0]]]
["binance-futures","SOLUSDT",1736238515875,[[215.78,451.0],[215.77,768.0],[215.76,789.0],[215.75,1002.0],[215.74,1031.0]],[[215.79,115.0],[215.8,36.0],[215.81,299.0],[215.82,825.0],[215.83,594.0]]]
["binance-futures","SOLUSDT",1736238544747,[[215.85,93.0],[215.84,287.0],[215.83,573.0],[215.82,531.0],[215.81,781.0]],[[215.86,192.0],[215.87,168.0],[215.88,473.0],[215.89,668.0],[215.9,424.0]]]
["binance-futures","SOLUSDT",1736238596371,[[215.73,231.0],[215.72,55.0],[215.71,388.0],[215.7,520.0],[215.69,703.0]],[[215.74,673.0],[215.75,394.0],[215.76,642.0],[215.77,840.0],[215.78,470.0]]]
["binance-futures","SOLUSDT",1736238648486,[[215.88,88.0],[215.87,467.0],[215.86,685.0],[215.85,959.0],[215.84,921.0]],[[215.89,212.0],[215.9,92.0],[215.91,429.0],[215.92,225.0],[215.93,257.0]]]
["binance-futures","SOLUSDT",1736238674777,[[215.9,75.0],[215.89,168.0],[215.88,424.0],[215.87,700.0],[215.86,918.0]],[[215.91,316.0],[215.92,690.0],[215.93,1982.0],[215.94,171.0],[215.95,138.0]]]
["binance-futures","SOLUSDT",1736238709149,[[215.93,288.0],[215.92,429.0],[215.91,563.0],[215.9,762.0],[215.89,871.0]],[[215.94,88.0],[215.95,75.0],[215.96,91.0],[215.97,191.0],[215.98,310.0]]]
["binance-futures","SOLUSDT",1736238753438,[[215.93,374.0],[215.92,542.0],[215.91,703.0],[215.9,750.0],[215.89,911.0]],[[215.94,271.0],[215.95,496.0],[215.96,2006.0],[215.97,194.0],[215.98,70.0]]]
["binance-futures","SOLUSDT",1736238807705,[[216.08,163.0],[216.07,191.0],[216.06,621.0],[216.05,449.0],[216.04,649.0]],[[216.09,299.0],[216.1,222.0],[216.11,406.0],[216.12,526.0],[216.13,512.0]]]
["binance-futures","SOLUSDT",1736238835220,[[216.08,582.0],[216.07,541.0],[216.06,905.0],[216.05,619.0],[216.04,921.0]],[[216.09,47.0],[216.1,319.0],[216.11,144.0],[216.12,166.0],[216.13,483.0]]]
["binance-futures","SOLUSDT",1736238869508,[[216.08,590.0],[216.07,353.0],[216.06,625.0],[216.05,774.0],[216.04,936.0]],[[216.09,1572.0],[216.1,256.0],[216.11,105.0],[216.12,199.0],[216.13,418.0]]]
["binance-futures","SOLUSDT",1736238916247,[[216.13,101.0],[216.12,257.0],[216.11,633.0],[216.1,618.0],[216.09,957.0]],[[216.14,637.0],[216.15,129.0],[216.16,162.0],[216.17,426.0],[216.18,766.0]]]
["binance-futures","SOLUSDT",1736238976010,[[216.0,589.0],[215.99,193.0],[215.98,499.0],[215.97,752.0],[215.96,932.0]],[[216.01,260.0],[216.02,92.0],[216.03,337.0],[216.04,307.0],[216.05,391.0]]]
["binance-futures","SOLUSDT",1736238997072,[[215.85,137.0],[215.84,118.0],[215.83,283.0],[215.82,507.0],[215.81,1174.0]],[[215.86,228.0],[215.87,271.0],[215.88,597.0],[215.89,705.0],[215.9,885.0]]]
["binance-futures","SOLUSDT",1736239080283,[[216.14,2.0],[216.13,63.0],[216.12,293.0],[216.11,610.0],[216.1,712.0]],[[216.15,642.0],[216.16,554.0],[216.17,431.0],[216.18,222.0],[216.19,242.0]]]
["binance-futures","SOLUSDT",1736239119380,[[216.21,282.0],[216.2,535.0],[216.19,962.0],[216.18,625.0],[216.17,549.0]],[[216.22,37.0],[216.23,155.0],[216.24,298.0],[216.25,514.0],[216.26,611.0]]]
["binance-futures","SOLUSDT",1736239135642,[[216.22,366.0],[216.21,385.0],[216.2,537.0],[216.19,828.0],[216.18,518.0]],[[216.23,45.0],[216.24,245.0],[216.25,388.0],[216.26,502.0],[216.27,999.0]]]
["binance-futures","SOLUSDT",1736239201572,[[216.27,772.0],[216.26,829.0],[216.25,671.0],[216.24,791.0],[216.23,603.0]],[[216.28,2.0],[216.29,43.0],[216.3,202.0],[216.31,222.0],[216.32,342.0]]]
["binance-futures","SOLUSDT",1736239242449,[[216.33,769.0],[216.32,397.0],[216.31,766.0],[216.3,657.0],[216.29,774.0]],[[216.34,253.0],[216.35,7.0],[216.36,60.0],[216.37,130.0],[216.38,235.0]]]
["binance-futures","SOLUSDT",1736239255979,[[216.33,240.0],[216.32,490.0],[216.31,731.0],[216.3,578.0],[216.29,888.0]],[[216.34,15.0],[216.35,118.0],[216.36,72.0],[216.37,182.0],[216.38,335.0]]]
["binance-futures","SOLUSDT",1736239325706,[[216.3,229.0],[216.29,164.0],[216.28,831.0],[216.27,890.0],[216.26,1077.0]],[[216.31,602.0],[216.32,79.0],[216.33,259.0],[216.34,169.0],[216.35,190.0]]]
["binance-futures","SOLUSDT",1736239356832,[[216.21,61.0],[216.2,230.0],[216.19,925.0],[216.18,723.0],[216.17,1154.0]],[[216.22,157.0],[216.23,339.0],[216.24,153.0],[216.25,192.0],[216.26,261.0]]]
["binance-futures","SOLUSDT",1736239408364,[[216.28,445.0],[216.27,451.0],[216.26,641.0],[216.25,818.0],[216.24,822.0]],[[216.29,224.0],[216.3,22.0],[216.31,104.0],[216.32,362.0],[216.33,489.0]]]
["binance-futures","SOLUSDT",1736239467509,[[216.39,95.0],[216.38,276.0],[216.37,998.0],[216.36,1192.0],[216.35,1582.0]],[[216.4,644.0],[216.41,251.0],[216.42,81.0],[216.43,199.0],[216.44,214.0]]]
["binance-futures","SOLUSDT",1736239494457,[[216.42,728.0],[216.41,476.0],[216.4,778.0],[216.39,758.0],[216.38,787.0]],[[216.43,25.0],[216.44,22.0],[216.45,140.0],[216.46,277.0],[216.47,332.0]]]
["binance-futures","SOLUSDT",1736239530365,[[216.36,264.0],[216.35,754.0],[216.34,515.0],[216.33,745.0],[216.32,1090.0]],[[216.37,107.0],[216.38,104.0],[216.39,224.0],[216.4,303.0],[216.41,343.0]]]
["binance-futures","SOLUSDT",1736239575304,[[216.31,742.0],[216.3,596.0],[216.29,754.0],[216.28,724.0],[216.27,693.0]],[[216.32,175.0],[216.33,375.0],[216.34,33.0],[216.35,140.0],[216.36,244.0]]]
["binance-futures","SOLUSDT",1736239634802,[[216.46,569.0],[216.45,727.0],[216.44,603.0],[216.43,759.0],[216.42,738.0]],[[216.47,208.0],[216.48,170.0],[216.49,525.0],[216.5,975.0],[216.51,384.0]]]
["binance-futures","SOLUSDT",1736239653647,[[216.55,308.0],[216.54,602.0],[216.53,752.0],[216.52,1095.0],[216.51,1195.0]],[[216.56,382.0],[216.57,28.0],[216.58,148.0],[216.59,313.0],[216.6,287.0]]]
["binance-futures","SOLUSDT",1736239729832,[[216.58,173.0],[216.57,322.0],[216.56,680.0],[216.55,1186.0],[216.54,1086.0]],[[216.59,508.0],[216.6,66.0],[216.61,149.0],[216.62,391.0],[216.63,249.0]]]
["binance-futures","SOLUSDT",1736239771957,[[216.54,176.0],[216.53,223.0],[216.52,451.0],[216.51,837.0],[216.5,654.0]],[[216.55,397.0],[216.56,184.0],[216.57,275.0],[216.58,323.0],[216.59,461.0]]]
["binance-futures","SOLUSDT",1736239788921,[[216.57,206.0],[216.56,611.0],[216.55,714.0],[216.54,942.0],[216.53,682.0]],[[216.58,72.0],[216.59,507.0],[216.6,511.0],[216.61,173.0],[216.62,130.0]]]
["binance-futures","SOLUSDT",1736239850147,[[216.49,806.0],[216.48,426.0],[216.47,729.0],[216.46,993.0],[216.45,852.0]],[[216.5,28.0],[216.51,410.0],[216.52,66.0],[216.53,265.0],[216.54,452.0]]]
["binance-futures","SOLUSDT",1736239894277,[[216.45,212.0],[216.44,532.0],[216.43,767.0],[216.42,796.0],[216.41,930.0]],[[216.46,214.0],[216.47,108.0],[216.48,449.0],[216.49,264.0],[216.5,231.0]]]
["binance-futures","SOLUSDT",1736239934399,[[216.46,231.0],[216.45,426.0],[216.44,481.0],[216.43,898.0],[216.42,1098.0]],[[216.47,203.0],[216.48,178.0],[216.49,280.0],[216.5,330.0],[216.51,256.0]]]
["binance-futures","SOLUSDT",1736239957961,[[216.42,272.0],[216.41,557.0],[216.4,815.0],[216.39,762.0],[216.38,835.0]],[[216.43,112.0],[216.44,159.0],[216.45,361.0],[216.46,282.0],[216.47,337.0]]]
["binance-futures","SOLUSDT",1736240013703,[[216.56,682.0],[216.55,396.0],[216.54,729.0],[216.53,723.0],[216.52,1094.0]],[[216.57,123.0],[216.58,128.0],[216.59,118.0],[216.6,234.0],[216.61,440.0]]]
["binance-futures","SOLUSDT",1736240062492,[[216.55,880.0],[216.54,965.0],[216.53,857.0],[216.52,766.0],[216.51,675.0]],[[216.56,124.0],[216.57,45.0],[216.58,47.0],[216.59,363.0],[216.6,329.0]]]
["binance-futures","SOLUSDT",1736240096489,[[216.51,229.0],[216.5,866.0],[216.49,805.0],[216.48,891.0],[216.47,1033.0]],[[216.52,678.0],[216.53,122.0],[216.54,133.0],[216.55,367.0],[216.56,246.0]]]
["binance-futures","SOLUSDT",1736240119612,[[216.5,457.0],[216.49,319.0],[216.48,973.0],[216.47,985.0],[216.46,1107.0]],[[216.51,754.0],[216.52,105.0],[216.53,202.0],[216.54,364.0],[216.55,405.0]]]
["binance-futures","SOLUSDT",1736240179047,[[216.42,601.0],[216.41,780.0],[216.4,1749.0],[216.39,844.0],[216.38,1280.0]],[[216.43,229.0],[216.44,162.0],[216.45,191.0],[216.46,322.0],[216.47,328.0]]]
["binance-futures","SOLUSDT",1736240228296,[[216.49,565.0],[216.48,285.0],[216.47,611.0],[216.46,956.0],[216.45,908.0]],[[216.5,320.0],[216.51,223.0],[216.52,234.0],[216.53,277.0],[216.54,285.0]]]
["binance-futures","SOLUSDT",1736240262051,[[216.48,81.0],[216.47,446.0],[216.46,732.0],[216.45,635.0],[216.44,1130.0]],[[216.49,297.0],[216.5,261.0],[216.51,280.0],[216.52,128.0],[216.53,292.0]]]
["binance-futures","SOLUSDT",1736240334850,[[216.5,161.0],[216.49,522.0],[216.48,832.0],[216.47,776.0],[216.46,1063.0]],[[216.51,243.0],[216.52,167.0],[216.53,470.0],[216.54,429.0],[216.55,273.0]]]
["binance-futures","SOLUSDT",1736240343826,[[216.5,222.0],[216.49,743.0],[216.48,797.0],[216.47,839.0],[216.46,950.0]],[[216.51,208.0],[216.52,88.0],[216.53,410.0],[216.54,414.0],[216.55,236.0]]]
["binance-futures","SOLUSDT",1736240396475,[[216.5,173.0],[216.49,372.0],[216.48,882.0],[216.47,871.0],[216.46,1172.0]],[[216.51,281.0],[216.52,190.0],[216.53,123.0],[216.54,227.0],[216.55,462.0]]]
["binance-futures","SOLUSDT",1736240466254,[[216.57,702.0],[216.56,1053.0],[216.55,904.0],[216.54,850.0],[216.53,904.0]],[[216.58,502.0],[216.59,54.0],[216.6,74.0],[216.61,267.0],[216.62,500.0]]]
["binance-futures","SOLUSDT",1736240494439,[[216.57,264.0],[216.56,242.0],[216.55,651.0],[216.54,722.0],[216.53,898.0]],[[216.58,697.0],[216.59,89.0],[216.6,168.0],[216.61,235.0],[216.62,534.0]]]
["binance-futures","SOLUSDT",1736240545845,[[216.52,120.0],[216.51,360.0],[216.5,796.0],[216.49,682.0],[216.48,954.0]],[[216.53,357.0],[216.54,191.0],[216.55,836.0],[216.56,213.0],[216.57,304.0]]]
["binance-futures","SOLUSDT",1736240557025,[[216.52,163.0],[216.51,408.0],[216.5,799.0],[216.49,616.0],[216.48,823.0]],[[216.53,328.0],[216.54,143.0],[216.55,797.0],[216.56,212.0],[216.57,124.0]]]
["binance-futures","SOLUSDT",1736240628556,[[216.47,346.0],[216.46,524.0],[216.45,938.0],[216.44,745.0],[216.43,1093.0]],[[216.48,48.0],[216.49,187.0],[216.5,315.0],[216.51,434.0],[216.52,144.0]]]
["binance-futures","SOLUSDT",1736240663106,[[216.46,280.0],[216.45,992.0],[216.44,829.0],[216.43,1000.0],[216.42,1424.0]],[[216.47,199.0],[216.48,171.0],[216.49,469.0],[216.5,337.0],[216.51,349.0]]]
["binance-futures","SOLUSDT",1736240713092,[[216.23,306.0],[216.22,351.0],[216.21,1122.0],[216.2,871.0],[216.19,910.0]],[[216.24,316.0],[216.25,134.0],[216.26,347.0],[216.27,427.0],[216.28,469.0]]]
["binance-futures","SOLUSDT",1736240769331,[[216.26,134.0],[216.25,729.0],[216.24,617.0],[216.23,938.0],[216.22,739.0]],[[216.27,184.0],[216.28,47.0],[216.29,299.0],[216.3,353.0],[216.31,353.0]]]
["binance-futures","SOLUSDT",1736240791256,[[216.29,26.0],[216.28,210.0],[216.27,162.0],[216.26,608.0],[216.25,778.0]],[[216.3,794.0],[216.31,355.0],[216.32,423.0],[216.33,401.0],[216.34,422.0]]]
["binance-futures","SOLUSDT",1736240827277,[[216.23,311.0],[216.22,262.0],[216.21,512.0],[216.2,1077.0],[216.19,1094.0]],[[216.24,97.0],[216.25,161.0],[216.26,502.0],[216.27,266.0],[216.28,405.0]]]
["binance-futures","SOLUSDT",1736240874248,[[216.16,262.0],[216.15,237.0],[216.14,729.0],[216.13,933.0],[216.12,1780.0]],[[216.17,330.0],[216.18,623.0],[216.19,218.0],[216.2,188.0],[216.21,370.0]]]
["binance-futures","SOLUSDT",1736240931677,[[216.14,454.0],[216.13,101.0],[216.12,676.0],[216.11,870.0],[216.1,652.0]],[[216.15,440.0],[216.16,188.0],[216.17,229.0],[216.18,255.0],[216.19,602.0]]]
["binance-futures","SOLUSDT",1736240952953,[[216.24,767.0],[216.23,361.0],[216.22,675.0],[216.21,1330.0],[216.2,1342.0]],[[216.25,229.0],[216.26,63.0],[216.27,458.0],[216.28,146.0],[216.29,226.0]]]
["binance-futures","SOLUSDT",1736240992813,[[216.01,221.0],[216.0,2079.0],[215.99,420.0],[215.98,597.0],[215.97,1136.0]],[[216.02,79.0],[216.03,175.0],[216.04,458.0],[216.05,293.0],[216.06,510.0]]]
["binance-futures","SOLUSDT",1736241033651,[[216.13,233.0],[216.12,81.0],[216.11,328.0],[216.1,608.0],[216.09,813.0]],[[216.14,137.0],[216.15,241.0],[216.16,673.0],[216.17,318.0],[216.18,194.0]]]
["binance-futures","SOLUSDT",1736241097672,[[216.1,506.0],[216.09,192.0],[216.08,340.0],[216.07,457.0],[216.06,424.0]],[[216.11,85.0],[216.12,103.0],[216.13,269.0],[216.14,359.0],[216.15,257.0]]]
["binance-futures","SOLUSDT",1736241114010,[[216.16,648.0],[216.15,511.0],[216.14,511.0],[216.13,231.0],[216.12,616.0]],[[216.17,183.0],[216.18,46.0],[216.19,185.0],[216.2,203.0],[216.21,418.0]]]
["binance-futures","SOLUSDT",1736241198714,[[216.09,240.0],[216.08,104.0],[216.07,459.0],[216.06,109.0],[216.05,129.0]],[[216.1,273.0],[216.11,282.0],[216.12,314.0],[216.13,407.0],[216.14,492.0]]]
["binance-futures","SOLUSDT",1736241239045,[[216.15,439.0],[216.14,99.0],[216.13,267.0],[216.12,416.0],[216.11,360.0]],[[216.16,326.0],[216.17,253.0],[216.18,365.0],[216.19,336.0],[216.2,705.0]]]
["binance-futures","SOLUSDT",1736241259840,[[216.12,158.0],[216.11,164.0],[216.1,674.0],[216.09,386.0],[216.08,307.0]],[[216.13,333.0],[216.14,258.0],[216.15,537.0],[216.16,499.0],[216.17,509.0]]]
["binance-futures","SOLUSDT",1736241321719,[[216.07,6.0],[216.06,37.0],[216.05,103.0],[216.04,340.0],[216.03,537.0]],[[216.08,301.0],[216.09,385.0],[216.1,444.0],[216.11,339.0],[216.12,564.0]]]
["binance-futures","SOLUSDT",1736241363004,[[215.98,1046.0],[215.97,529.0],[215.96,407.0],[215.95,352.0],[215.94,572.0]],[[215.99,57.0],[216.0,29.0],[216.01,123.0],[216.02,375.0],[216.03,353.0]]]
["binance-futures","SOLUSDT",1736241417931,[[216.06,163.0],[216.05,61.0],[216.04,90.0],[216.03,323.0],[216.02,541.0]],[[216.07,397.0],[216.08,393.0],[216.09,431.0],[216.1,329.0],[216.11,454.0]]]
["binance-futures","SOLUSDT",1736241443249,[[216.21,1444.0],[216.2,984.0],[216.19,99.0],[216.18,173.0],[216.17,459.0]],[[216.22,8.0],[216.23,7.0],[216.24,115.0],[216.25,420.0],[216.26,669.0]]]
["binance-futures","SOLUSDT",1736241479964,[[216.1,344.0],[216.09,327.0],[216.08,520.0],[216.07,658.0],[216.06,850.0]],[[216.11,139.0],[216.12,107.0],[216.13,232.0],[216.14,140.0],[216.15,203.0]]]
["binance-futures","SOLUSDT",1736241524494,[[216.07,760.0],[216.06,377.0],[216.05,333.0],[216.04,557.0],[216.03,647.0]],[[216.08,64.0],[216.09,45.0],[216.1,96.0],[216.11,328.0],[216.12,287.0]]]
["binance-futures","SOLUSDT",1736241585036,[[215.95,471.0],[215.94,417.0],[215.93,695.0],[215.92,488.0],[215.91,748.0]],[[215.96,379.0],[215.97,147.0],[215.98,81.0],[215.99,244.0],[216.0,469.0]]]
["binance-futures","SOLUSDT",1736241605829,[[216.0,250.0],[215.99,100.0],[215.98,320.0],[215.97,636.0],[215.96,410.0]],[[216.01,411.0],[216.02,131.0],[216.03,356.0],[216.04,327.0],[216.05,425.0]]]
["binance-futures","SOLUSDT",1736241647844,[[215.92,309.0],[215.91,376.0],[215.9,1083.0],[215.89,1041.0],[215.88,1013.0]],[[215.93,215.0],[215.94,810.0],[215.95,3240.0],[215.96,236.0],[215.97,152.0]]]
["binance-futures","SOLUSDT",1736241688514,[[215.83,430.0],[215.82,594.0],[215.81,786.0],[215.8,979.0],[215.79,675.0]],[[215.84,95.0],[215.85,20.0],[215.86,161.0],[215.87,218.0],[215.88,237.0]]]
["binance-futures","SOLUSDT",1736241748192,[[215.96,241.0],[215.95,1339.0],[215.94,236.0],[215.93,594.0],[215.92,611.0]],[[215.97,185.0],[215.98,93.0],[215.99,232.0],[216.0,422.0],[216.01,321.0]]]
["binance-futures","SOLUSDT",1736241771110,[[215.96,89.0],[215.95,1275.0],[215.94,103.0],[215.93,311.0],[215.92,701.0]],[[215.97,194.0],[215.98,242.0],[215.99,233.0],[216.0,364.0],[216.01,282.0]]]
["binance-futures","SOLUSDT",1736241812136,[[215.99,38.0],[215.98,30.0],[215.97,83.0],[215.96,300.0],[215.95,1251.0]],[[216.0,351.0],[216.01,454.0],[216.02,363.0],[216.03,391.0],[216.04,512.0]]]
["binance-futures","SOLUSDT",1736241895050,[[215.91,227.0],[215.9,58.0],[215.89,282.0],[215.88,414.0],[215.87,267.0]],[[215.92,344.0],[215.93,248.0],[215.94,398.0],[215.95,474.0],[215.96,576.0]]]
["binance-futures","SOLUSDT",1736241917404,[[215.87,222.0],[215.86,447.0],[215.85,424.0],[215.84,785.0],[215.83,486.0]],[[215.88,240.0],[215.89,221.0],[215.9,312.0],[215.91,81.0],[215.92,249.0]]]
["binance-futures","SOLUSDT",1736241978658,[[215.93,18.0],[215.92,66.0],[215.91,153.0],[215.9,296.0],[215.89,520.0]],[[215.94,930.0],[215.95,371.0],[215.96,459.0],[215.97,275.0],[215.98,280.0]]]
["binance-futures","SOLUSDT",1736242029666,[[215.89,201.0],[215.88,227.0],[215.87,387.0],[215.86,515.0],[215.85,439.0]],[[215.9,316.0],[215.91,205.0],[215.92,339.0],[215.93,308.0],[215.94,376.0]]]
["binance-futures","SOLUSDT",1736242062582,[[215.89,135.0],[215.88,174.0],[215.87,418.0],[215.86,174.0],[215.85,768.0]],[[215.9,811.0],[215.91,457.0],[215.92,375.0],[215.93,498.0],[215.94,296.0]]]
["binance-futures","SOLUSDT",1736242085194,[[215.87,369.0],[215.86,166.0],[215.85,497.0],[215.84,565.0],[215.83,496.0]],[[215.88,418.0],[215.89,54.0],[215.9,314.0],[215.91,302.0],[215.92,307.0]]]
["binance-futures","SOLUSDT",1736242144050,[[215.9,182.0],[215.89,454.0],[215.88,671.0],[215.87,1644.0],[215.86,384.0]],[[215.91,383.0],[215.92,116.0],[215.93,407.0],[215.94,278.0],[215.95,566.0]]]
["binance-futures","SOLUSDT",1736242192513,[[215.75,233.0],[215.74,214.0],[215.73,295.0],[215.72,672.0],[215.71,837.0]],[[215.76,416.0],[215.77,740.0],[215.78,623.0],[215.79,837.0],[215.8,803.0]]]
["binance-futures","SOLUSDT",1736242227352,[[215.68,353.0],[215.67,366.0],[215.66,485.0],[215.65,837.0],[215.64,1049.0]],[[215.69,269.0],[215.7,67.0],[215.71,416.0],[215.72,670.0],[215.73,655.0]]]
["binance-futures","SOLUSDT",1736242255558,[[215.85,772.0],[215.84,505.0],[215.83,601.0],[215.82,610.0],[215.81,775.0]],[[215.86,133.0],[215.87,3.0],[215.88,282.0],[215.89,660.0],[215.9,1016.0]]]
["binance-futures","SOLUSDT",1736242308310,[[215.83,111.0],[215.82,171.0],[215.81,471.0],[215.8,578.0],[215.79,875.0]],[[215.84,315.0],[215.85,524.0],[215.86,522.0],[215.87,515.0],[215.88,617.0]]]
["binance-futures","SOLUSDT",1736242359541,[[215.72,275.0],[215.71,311.0],[215.7,748.0],[215.69,452.0],[215.68,664.0]],[[215.73,439.0],[215.74,39.0],[215.75,222.0],[215.76,299.0],[215.77,548.0]]]
["binance-futures","SOLUSDT",1736242387873,[[215.64,577.0],[215.63,353.0],[215.62,411.0],[215.61,570.0],[215.6,687.0]],[[215.65,267.0],[215.66,160.0],[215.67,274.0],[215.68,572.0],[215.69,528.0]]]
["binance-futures","SOLUSDT",1736242462647,[[215.5,646.0],[215.49,1064.0],[215.48,300.0],[215.47,341.0],[215.46,307.0]],[[215.51,265.0],[215.52,38.0],[215.53,255.0],[215.54,344.0],[215.55,397.0]]]
["binance-futures","SOLUSDT",1736242466819,[[215.5,656.0],[215.49,1014.0],[215.48,296.0],[215.47,270.0],[215.46,259.0]],[[215.51,267.0],[215.52,59.0],[215.53,279.0],[215.54,274.0],[215.55,431.0]]]
["binance-futures","SOLUSDT",1736242517711,[[215.57,89.0],[215.56,338.0],[215.55,330.0],[215.54,715.0],[215.53,701.0]],[[215.58,208.0],[215.59,206.0],[215.6,265.0],[215.61,301.0],[215.62,389.0]]]
["binance-futures","SOLUSDT",1736242589464,[[215.79,184.0],[215.78,336.0],[215.77,531.0],[215.76,853.0],[215.75,859.0]],[[215.8,418.0],[215.81,70.0],[215.82,159.0],[215.83,369.0],[215.84,449.0]]]
["binance-futures","SOLUSDT",1736242623520,[[215.74,1209.0],[215.73,516.0],[215.72,501.0],[215.71,707.0],[215.7,822.0]],[[215.75,50.0],[215.76,28.0],[215.77,224.0],[215.78,512.0],[215.79,1822.0]]]
["binance-futures","SOLUSDT",1736242670170,[[215.74,64.0],[215.73,121.0],[215.72,798.0],[215.71,927.0],[215.7,942.0]],[[215.75,840.0],[215.76,222.0],[215.77,221.0],[215.78,365.0],[215.79,370.0]]]
["binance-futures","SOLUSDT",1736242685277,[[215.74,44.0],[215.73,56.0],[215.72,112.0],[215.71,701.0],[215.7,1281.0]],[[215.75,823.0],[215.76,249.0],[215.77,98.0],[215.78,70.0],[215.79,253.0]]]
["binance-futures","SOLUSDT",1736242750688,[[215.64,167.0],[215.63,448.0],[215.62,1419.0],[215.61,719.0],[215.6,821.0]],[[215.65,244.0],[215.66,12.0],[215.67,128.0],[215.68,281.0],[215.69,385.0]]]
["binance-futures","SOLUSDT",1736242790124,[[215.63,276.0],[215.62,1493.0],[215.61,477.0],[215.6,931.0],[215.59,1206.0]],[[215.64,29.0],[215.65,39.0],[215.66,147.0],[215.67,329.0],[215.68,387.0]]]
["binance-futures","SOLUSDT",1736242833347,[[215.65,961.0],[215.64,828.0],[215.63,698.0],[215.62,1703.0],[215.61,722.0]],[[215.66,582.0],[215.67,102.0],[215.68,80.0],[215.69,141.0],[215.7,240.0]]]
["binance-futures","SOLUSDT",1736242890742,[[215.67,95.0],[215.66,157.0],[215.65,427.0],[215.64,670.0],[215.63,813.0]],[[215.68,158.0],[215.69,227.0],[215.7,330.0],[215.71,263.0],[215.72,331.0]]]
["binance-futures","SOLUSDT",1736242915000,[[215.74,508.0],[215.73,533.0],[215.72,743.0],[215.71,708.0],[215.7,779.0]],[[215.75,51.0],[215.76,51.0],[215.77,107.0],[215.78,352.0],[215.79,451.0]]]
["binance-futures","SOLUSDT",1736242954461,[[215.66,156.0],[215.65,232.0],[215.64,396.0],[215.63,794.0],[215.62,1113.0]],[[215.67,268.0],[215.68,348.0],[215.69,469.0],[215.7,522.0],[215.71,341.0]]]
["binance-futures","SOLUSDT",1736242999692,[[215.57,82.0],[215.56,274.0],[215.55,562.0],[215.54,850.0],[215.53,1192.0]],[[215.58,231.0],[215.59,167.0],[215.6,248.0],[215.61,246.0],[215.62,377.0]]]
["binance-futures","SOLUSDT",1736243061618,[[215.45,390.0],[215.44,485.0],[215.43,783.0],[215.42,1177.0],[215.41,1114.0]],[[215.46,147.0],[215.47,123.0],[215.48,344.0],[215.49,77.0],[215.5,319.0]]]
["binance-futures","SOLUSDT",1736243079385,[[215.49,194.0],[215.48,287.0],[215.47,625.0],[215.46,507.0],[215.45,652.0]],[[215.5,170.0],[215.51,114.0],[215.52,370.0],[215.53,414.0],[215.54,349.0]]]
["binance-futures","SOLUSDT",1736243122540,[[215.15,164.0],[215.14,10.0],[215.13,99.0],[215.12,466.0],[215.11,404.0]],[[215.16,568.0],[215.17,427.0],[215.18,663.0],[215.19,865.0],[215.2,14518.0]]]
["binance-futures","SOLUSDT",1736243157575,[[215.07,742.0],[215.06,338.0],[215.05,210.0],[215.04,264.0],[215.03,432.0]],[[215.08,333.0],[215.09,29.0],[215.1,412.0],[215.11,572.0],[215.12,583.0]]]
["binance-futures","SOLUSDT",1736243218556,[[214.89,90.0],[214.88,136.0],[214.87,425.0],[214.86,489.0],[214.85,330.0]],[[214.9,415.0],[214.91,505.0],[214.92,665.0],[214.93,1009.0],[214.94,518.0]]]
["binance-futures","SOLUSDT",1736243278368,[[214.73,255.0],[214.72,305.0],[214.71,960.0],[214.7,2413.0],[214.69,251.0]],[[214.74,453.0],[214.75,214.0],[214.76,583.0],[214.77,526.0],[214.78,1002.0]]]
["binance-futures","SOLUSDT",1736243280175,[[214.73,317.0],[214.72,471.0],[214.71,916.0],[214.7,2414.0],[214.69,316.0]],[[214.74,103.0],[214.75,137.0],[214.76,332.0],[214.77,532.0],[214.78,892.0]]]
["binance-futures","SOLUSDT",1736243358072,[[214.94,275.0],[214.93,72.0],[214.92,133.0],[214.91,407.0],[214.9,461.0]],[[214.95,669.0],[214.96,742.0],[214.97,840.0],[214.98,662.0],[214.99,702.0]]]
["binance-futures","SOLUSDT",1736243383440,[[214.92,122.0],[214.91,89.0],[214.9,130.0],[214.89,283.0],[214.88,579.0]],[[214.93,863.0],[214.94,1041.0],[214.95,927.0],[214.96,641.0],[214.97,680.0]]]
["binance-futures","SOLUSDT",1736243439112,[[214.96,775.0],[214.95,977.0],[214.94,675.0],[214.93,586.0],[214.92,638.0]],[[214.97,181.0],[214.98,89.0],[214.99,573.0],[215.0,582.0],[215.01,729.0]]]
["binance-futures","SOLUSDT",1736243489238,[[214.85,301.0],[214.84,283.0],[214.83,355.0],[214.82,536.0],[214.81,909.0]],[[214.86,79.0],[214.87,91.0],[214.88,415.0],[214.89,644.0],[214.9,763.0]]]
["binance-futures","SOLUSDT",1736243518313,[[214.96,311.0],[214.95,363.0],[214.94,477.0],[214.93,673.0],[214.92,843.0]],[[214.97,228.0],[214.98,78.0],[214.99,376.0],[215.0,842.0],[215.01,1041.0]]]
["binance-futures","SOLUSDT",1736243557631,[[215.0,79.0],[214.99,53.0],[214.98,231.0],[214.97,270.0],[214.96,402.0]],[[215.01,367.0],[215.02,490.0],[215.03,655.0],[215.04,747.0],[215.05,1089.0]]]
["binance-futures","SOLUSDT",1736243598864,[[214.92,139.0],[214.91,155.0],[214.9,271.0],[214.89,495.0],[214.88,417.0]],[[214.93,334.0],[214.94,469.0],[214.95,408.0],[214.96,485.0],[214.97,549.0]]]
["binance-futures","SOLUSDT",1736243640385,[[215.06,1.0],[215.05,145.0],[215.04,289.0],[215.03,209.0],[215.02,802.0]],[[215.07,50.0],[215.08,430.0],[215.09,445.0],[215.1,196.0],[215.11,779.0]]]
["binance-futures","SOLUSDT",1736243705669,[[215.03,357.0],[215.02,96.0],[215.01,189.0],[215.0,524.0],[214.99,284.0]],[[215.04,417.0],[215.05,706.0],[215.06,529.0],[215.07,848.0],[215.08,1097.0]]]
["binance-futures","SOLUSDT",1736243721325,[[215.03,380.0],[215.02,69.0],[215.01,199.0],[215.0,174.0],[214.99,572.0]],[[215.04,787.0],[215.05,418.0],[215.06,539.0],[215.07,845.0],[215.08,1039.0]]]
["binance-futures","SOLUSDT",1736243762457,[[215.05,403.0],[215.04,220.0],[215.03,588.0],[215.02,58.0],[215.01,130.0]],[[215.06,475.0],[215.07,435.0],[215.08,625.0],[215.09,731.0],[215.1,805.0]]]
["binance-futures","SOLUSDT",1736243802836,[[215.04,1146.0],[215.03,429.0],[215.02,337.0],[215.01,280.0],[215.0,359.0]],[[215.05,26.0],[215.06,327.0],[215.07,266.0],[215.08,748.0],[215.09,743.0]]]
["binance-futures","SOLUSDT",1736243868925,[[215.03,360.0],[215.02,305.0],[215.01,649.0],[215.0,1333.0],[214.99,411.0]],[[215.04,282.0],[215.05,222.0],[215.06,452.0],[215.07,532.0],[215.08,781.0]]]
["binance-futures","SOLUSDT",1736243886571,[[215.09,616.0],[215.08,737.0],[215.07,869.0],[215.06,1626.0],[215.05,577.0]],[[215.1,92.0],[215.11,324.0],[215.12,389.0],[215.13,264.0],[215.14,774.0]]]
["binance-futures","SOLUSDT",1736243932128,[[215.09,79.0],[215.08,55.0],[215.07,416.0],[215.06,1214.0],[215.05,578.0]],[[215.1,328.0],[215.11,626.0],[215.12,720.0],[215.13,779.0],[215.14,620.0]]]
["binance-futures","SOLUSDT",1736244010882,[[214.89,212.0],[214.88,199.0],[214.87,341.0],[214.86,624.0],[214.85,614.0]],[[214.9,911.0],[214.91,397.0],[214.92,722.0],[214.93,765.0],[214.94,478.0]]]
["binance-futures","SOLUSDT",1736244039801,[[214.89,1166.0],[214.88,525.0],[214.87,336.0],[214.86,381.0],[214.85,382.0]],[[214.9,380.0],[214.91,125.0],[214.92,302.0],[214.93,548.0],[214.94,643.0]]]
["binance-futures","SOLUSDT",1736244092545,[[214.77,65.0],[214.76,184.0],[214.75,347.0],[214.74,496.0],[214.73,908.0]],[[214.78,489.0],[214.79,811.0],[214.8,686.0],[214.81,562.0],[214.82,893.0]]]
["binance-futures","SOLUSDT",1736244136291,[[214.74,641.0],[214.73,320.0],[214.72,782.0],[214.71,254.0],[214.7,399.0]],[[214.75,40.0],[214.76,207.0],[214.77,556.0],[214.78,549.0],[214.79,675.0]]]
["binance-futures","SOLUSDT",1736244169475,[[214.59,30.0],[214.58,23.0],[214.57,111.0],[214.56,375.0],[214.55,658.0]],[[214.6,765.0],[214.61,704.0],[214.62,683.0],[214.63,563.0],[214.64,786.0]]]
["binance-futures","SOLUSDT",1736244195131,[[214.52,624.0],[214.51,347.0],[214.5,449.0],[214.49,677.0],[214.48,647.0]],[[214.53,72.0],[214.54,64.0],[214.55,415.0],[214.56,709.0],[214.57,692.0]]]
["binance-futures","SOLUSDT",1736244246168,[[214.49,158.0],[214.48,49.0],[214.47,150.0],[214.46,349.0],[214.45,578.0]],[[214.5,515.0],[214.51,467.0],[214.52,489.0],[214.53,494.0],[214.54,839.0]]]
["binance-futures","SOLUSDT",1736244295396,[[214.44,245.0],[214.43,1019.0],[214.42,203.0],[214.41,447.0],[214.4,432.0]],[[214.45,109.0],[214.46,264.0],[214.47,689.0],[214.48,817.0],[214.49,678.0]]]
["binance-futures","SOLUSDT",1736244323498,[[214.48,606.0],[214.47,195.0],[214.46,448.0],[214.45,390.0],[214.44,476.0]],[[214.49,130.0],[214.5,171.0],[214.51,393.0],[214.52,658.0],[214.53,695.0]]]
["binance-futures","SOLUSDT",1736244355053,[[214.56,196.0],[214.55,167.0],[214.54,120.0],[214.53,316.0],[214.52,525.0]],[[214.57,299.0],[214.58,194.0],[214.59,704.0],[214.6,984.0],[214.61,352.0]]]
["binance-futures","SOLUSDT",1736244401865,[[214.57,777.0],[214.56,319.0],[214.55,531.0],[214.54,547.0],[214.53,448.0]],[[214.58,282.0],[214.59,51.0],[214.6,146.0],[214.61,352.0],[214.62,454.0]]]
["binance-futures","SOLUSDT",1736244452737,[[214.58,507.0],[214.57,243.0],[214.56,519.0],[214.55,156.0],[214.54,258.0]],[[214.59,46.0],[214.6,366.0],[214.61,325.0],[214.62,368.0],[214.63,623.0]]]
["binance-futures","SOLUSDT",1736244482864,[[214.58,322.0],[214.57,374.0],[214.56,357.0],[214.55,259.0],[214.54,407.0]],[[214.59,77.0],[214.6,325.0],[214.61,353.0],[214.62,562.0],[214.63,543.0]]]
["binance-futures","SOLUSDT",1736244558166,[[214.6,505.0],[214.59,412.0],[214.58,321.0],[214.57,452.0],[214.56,467.0]],[[214.61,97.0],[214.62,161.0],[214.63,558.0],[214.64,684.0],[214.65,690.0]]]
["binance-futures","SOLUSDT",1736244563034,[[214.6,40.0],[214.59,7.0],[214.58,30.0],[214.57,283.0],[214.56,354.0]],[[214.61,989.0],[214.62,531.0],[214.63,453.0],[214.64,675.0],[214.65,443.0]]]
["binance-futures","SOLUSDT",1736244617778,[[214.62,237.0],[214.61,81.0],[214.6,289.0],[214.59,685.0],[214.58,185.0]],[[214.63,228.0],[214.64,149.0],[214.65,416.0],[214.66,520.0],[214.67,489.0]]]
["binance-futures","SOLUSDT",1736244681838,[[214.66,740.0],[214.65,685.0],[214.64,288.0],[214.63,266.0],[214.62,588.0]],[[214.67,5.0],[214.68,46.0],[214.69,350.0],[214.7,895.0],[214.71,631.0]]]
["binance-futures","SOLUSDT",1736244718551,[[214.47,956.0],[214.46,456.0],[214.45,194.0],[214.44,281.0],[214.43,522.0]],[[214.48,37.0],[214.49,11.0],[214.5,251.0],[214.51,509.0],[214.52,788.0]]]
["binance-futures","SOLUSDT",1736244759111,[[214.5,143.0],[214.49,138.0],[214.48,249.0],[214.47,514.0],[214.46,416.0]],[[214.51,163.0],[214.52,198.0],[214.53,411.0],[214.54,489.0],[214.55,606.0]]]
["binance-futures","SOLUSDT",1736244778103,[[214.47,349.0],[214.46,84.0],[214.45,295.0],[214.44,291.0],[214.43,557.0]],[[214.48,689.0],[214.49,398.0],[214.5,461.0],[214.51,572.0],[214.52,531.0]]]
["binance-futures","SOLUSDT",1736244836904,[[214.55,84.0],[214.54,2.0],[214.53,131.0],[214.52,167.0]],[[214.56,918.0],[214.57,326.0],[214.58,247.0],[214.59,661.0],[214.6,608.0]]]
["binance-futures","SOLUSDT",1736244874507,[[214.48,263.0],[214.47,74.0],[214.46,207.0],[214.45,294.0],[214.44,472.0]],[[214.49,1445.0],[214.5,211.0],[214.51,259.0],[214.52,519.0],[214.53,576.0]]]
["binance-futures","SOLUSDT",1736244916274,[[214.44,183.0],[214.43,316.0],[214.42,223.0],[214.41,499.0],[214.4,916.0]],[[214.45,187.0],[214.46,238.0],[214.47,499.0],[214.48,810.0],[214.49,745.0]]]
["binance-futures","SOLUSDT",1736244935501,[[214.41,391.0],[214.4,1000.0],[214.39,266.0],[214.38,314.0],[214.37,540.0]],[[214.42,216.0],[214.43,685.0],[214.44,147.0],[214.45,252.0],[214.46,523.0]]]
["binance-futures","SOLUSDT",1736244994645,[[214.5,242.0],[214.49,484.0],[214.48,183.0],[214.47,186.0],[214.46,389.0]],[[214.51,1003.0],[214.52,530.0],[214.53,255.0],[214.54,517.0],[214.55,635.0]]]
["binance-futures","SOLUSDT",1736245039502,[[214.47,464.0],[214.46,383.0],[214.45,481.0],[214.44,647.0],[214.43,165.0]],[[214.48,109.0],[214.49,107.0],[214.5,282.0],[214.51,559.0],[214.52,643.0]]]
["binance-futures","SOLUSDT",1736245076958,[[214.31,755.0],[214.3,859.0],[214.29,286.0],[214.28,577.0],[214.27,700.0]],[[214.32,86.0],[214.33,218.0],[214.34,339.0],[214.35,545.0],[214.36,852.0]]]
["binance-futures","SOLUSDT",1736245144326,[[214.48,27.0],[214.47,272.0],[214.46,186.0],[214.45,469.0],[214.44,406.0]],[[214.49,1083.0],[214.5,634.0],[214.51,703.0],[214.52,746.0],[214.53,569.0]]]
["binance-futures","SOLUSDT",1736245156451,[[214.51,170.0],[214.5,37.0],[214.49,134.0],[214.48,199.0],[214.47,546.0]],[[214.52,642.0],[214.53,561.0],[214.54,482.0],[214.55,677.0],[214.56,831.0]]]
["binance-futures","SOLUSDT",1736245199000,[[214.52,574.0],[214.51,455.0],[214.5,402.0],[214.49,376.0],[214.48,380.0]],[[214.53,87.0],[214.54,212.0],[214.55,445.0],[214.56,940.0],[214.57,775.0]]]
["binance-futures","SOLUSDT",1736245235896,[[214.55,1140.0],[214.54,750.0],[214.53,714.0],[214.52,540.0],[214.51,272.0]],[[214.56,60.0],[214.57,25.0],[214.58,260.0],[214.59,966.0],[214.6,817.0]]]
["binance-futures","SOLUSDT",1736245304026,[[214.55,469.0],[214.54,295.0],[214.53,525.0],[214.52,276.0],[214.51,322.0]],[[214.56,118.0],[214.57,531.0],[214.58,183.0],[214.59,618.0],[214.6,765.0]]]
["binance-futures","SOLUSDT",1736245360217,[[214.54,129.0],[214.53,14.0],[214.52,93.0],[214.51,271.0],[214.5,531.0]],[[214.55,1143.0],[214.56,435.0],[214.57,291.0],[214.58,572.0],[214.59,782.0]]]
["binance-futures","SOLUSDT",1736245366304,[[214.54,49.0],[214.53,71.0],[214.52,231.0],[214.51,221.0],[214.5,248.0]],[[214.55,762.0],[214.56,304.0],[214.57,399.0],[214.58,726.0],[214.59,796.0]]]
["binance-futures","SOLUSDT",1736245441803,[[214.55,185.0],[214.54,231.0],[214.53,240.0],[214.52,198.0],[214.51,448.0]],[[214.56,552.0],[214.57,91.0],[214.58,377.0],[214.59,652.0],[214.6,768.0]]]
["binance-futures","SOLUSDT",1736245470848,[[214.58,199.0],[214.57,184.0],[214.56,340.0],[214.55,442.0],[214.54,419.0]],[[214.59,227.0],[214.6,126.0],[214.61,498.0],[214.62,660.0],[214.63,609.0]]]
["binance-futures","SOLUSDT",1736245523615,[[214.52,915.0],[214.51,426.0],[214.5,164.0],[214.49,112.0],[214.48,302.0]],[[214.53,434.0],[214.54,236.0],[214.55,297.0],[214.56,532.0],[214.57,548.0]]]
["binance-futures","SOLUSDT",1736245572351,[[214.55,403.0],[214.54,142.0],[214.53,448.0],[214.52,387.0],[214.51,465.0]],[[214.56,80.0],[214.57,168.0],[214.58,228.0],[214.59,535.0],[214.6,607.0]]]
["binance-futures","SOLUSDT",1736245603615,[[214.61,378.0],[214.6,131.0],[214.59,314.0],[214.58,490.0],[214.57,769.0]],[[214.62,335.0],[214.63,187.0],[214.64,458.0],[214.65,706.0],[214.66,752.0]]]
["binance-futures","SOLUSDT",1736245645157,[[214.58,328.0],[214.57,595.0],[214.56,2512.0],[214.55,385.0],[214.54,377.0]],[[214.59,72.0],[214.6,237.0],[214.61,379.0],[214.62,758.0],[214.63,643.0]]]
["binance-futures","SOLUSDT",1736245689954,[[214.86,361.0],[214.85,153.0],[214.84,234.0],[214.83,604.0],[214.82,538.0]],[[214.87,626.0],[214.88,344.0],[214.89,420.0],[214.9,632.0],[214.91,778.0]]]
["binance-futures","SOLUSDT",1736245725040,[[214.88,133.0],[214.87,83.0],[214.86,416.0],[214.85,502.0],[214.84,780.0]],[[214.89,389.0],[214.9,397.0],[214.91,322.0],[214.92,486.0],[214.93,848.0]]]
["binance-futures","SOLUSDT",1736245789839,[[214.96,116.0],[214.95,226.0],[214.94,440.0],[214.93,692.0],[214.92,628.0]],[[214.97,415.0],[214.98,295.0],[214.99,614.0],[215.0,1036.0],[215.01,716.0]]]
["binance-futures","SOLUSDT",1736245807804,[[214.93,917.0],[214.92,265.0],[214.91,415.0],[214.9,648.0],[214.89,830.0]],[[214.94,295.0],[214.95,36.0],[214.96,287.0],[214.97,415.0],[214.98,373.0]]]
["binance-futures","SOLUSDT",1736245854991,[[214.94,1236.0],[214.93,341.0],[214.92,319.0],[214.91,631.0],[214.9,786.0]],[[214.95,70.0],[214.96,569.0],[214.97,99.0],[214.98,321.0],[214.99,750.0]]]
["binance-futures","SOLUSDT",1736245890188,[[214.94,160.0],[214.93,448.0],[214.92,673.0],[214.91,560.0],[214.9,725.0]],[[214.95,327.0],[214.96,79.0],[214.97,379.0],[214.98,340.0],[214.99,710.0]]]
["binance-futures","SOLUSDT",1736245962729,[[214.84,229.0],[214.83,227.0],[214.82,353.0],[214.81,600.0],[214.8,592.0]],[[214.85,532.0],[214.86,311.0],[214.87,275.0],[214.88,367.0],[214.89,750.0]]]
["binance-futures","SOLUSDT",1736245974692,[[214.84,618.0],[214.83,352.0],[214.82,430.0],[214.81,592.0],[214.8,620.0]],[[214.85,34.0],[214.86,66.0],[214.87,217.0],[214.88,385.0],[214.89,594.0]]]
["binance-futures","SOLUSDT",1736246026260,[[214.9,317.0],[214.89,246.0],[214.88,464.0],[214.87,454.0],[214.86,449.0]],[[214.91,183.0],[214.92,136.0],[214.93,268.0],[214.94,387.0],[214.95,592.0]]]
["binance-futures","SOLUSDT",1736246101121,[[214.81,621.0],[214.8,742.0],[214.79,2134.0],[214.78,349.0],[214.77,522.0]],[[214.82,74.0],[214.83,214.0],[214.84,195.0],[214.85,487.0],[214.86,601.0]]]
["binance-futures","SOLUSDT",1736246128223,[[214.76,147.0],[214.75,224.0],[214.74,126.0],[214.73,549.0],[214.72,1100.0]],[[214.77,519.0],[214.78,385.0],[214.79,606.0],[214.8,687.0],[214.81,343.0]]]
["binance-futures","SOLUSDT",1736246184068,[[214.75,199.0],[214.74,96.0],[214.73,152.0],[214.72,709.0],[214.71,1117.0]],[[214.76,894.0],[214.77,654.0],[214.78,506.0],[214.79,161.0],[214.8,366.0]]]
["binance-futures","SOLUSDT",1736246235015,[[214.78,97.0],[214.77,114.0],[214.76,165.0],[214.75,292.0],[214.74,604.0]],[[214.79,238.0],[214.8,362.0],[214.81,410.0],[214.82,255.0],[214.83,303.0]]]
["binance-futures","SOLUSDT",1736246266640,[[214.81,132.0],[214.8,148.0],[214.79,288.0],[214.78,271.0],[214.77,251.0]],[[214.82,214.0],[214.83,443.0],[214.84,347.0],[214.85,510.0],[214.86,675.0]]]
["binance-futures","SOLUSDT",1736246299217,[[214.77,1159.0],[214.76,685.0],[214.75,629.0],[214.74,508.0],[214.73,264.0]],[[214.78,22.0],[214.79,58.0],[214.8,460.0],[214.81,712.0],[214.82,824.0]]]
["binance-futures","SOLUSDT",1736246350605,[[214.78,680.0],[214.77,431.0],[214.76,302.0],[214.75,609.0],[214.74,329.0]],[[214.79,229.0],[214.8,125.0],[214.81,355.0],[214.82,554.0],[214.83,625.0]]]
["binance-futures","SOLUSDT",1736246407606,[[214.98,390.0],[214.97,321.0],[214.96,414.0],[214.95,605.0],[214.94,573.0]],[[214.99,529.0],[215.0,883.0],[215.01,162.0],[215.02,266.0],[215.03,612.0]]]
["binance-futures","SOLUSDT",1736246431144,[[215.04,376.0],[215.03,553.0],[215.02,482.0],[215.01,710.0],[215.0,642.0]],[[215.05,43.0],[215.06,78.0],[215.07,519.0],[215.08,442.0],[215.09,676.0]]]
["binance-futures","SOLUSDT",1736246462425,[[214.99,185.0],[214.98,273.0],[214.97,218.0],[214.96,863.0],[214.95,326.0]],[[215.0,339.0],[215.01,505.0],[215.02,509.0],[215.03,754.0],[215.04,724.0]]]
["binance-futures","SOLUSDT",1736246511121,[[215.04,273.0],[215.03,206.0],[215.02,496.0],[215.01,810.0],[215.0,1084.0]],[[215.05,521.0],[215.06,171.0],[215.07,422.0],[215.08,564.0],[215.09,1546.0]]]
["binance-futures","SOLUSDT",1736246565785,[[214.98,200.0],[214.97,147.0],[214.96,377.0],[214.95,415.0],[214.94,607.0]],[[214.99,1380.0],[215.0,332.0],[215.01,304.0],[215.02,611.0],[215.03,903.0]]]
["binance-futures","SOLUSDT",1736246590273,[[214.97,108.0],[214.96,262.0],[214.95,359.0],[214.94,606.0],[214.93,728.0]],[[214.98,184.0],[214.99,1282.0],[215.0,235.0],[215.01,257.0],[215.02,556.0]]]
["binance-futures","SOLUSDT",1736246629053,[[214.99,39.0],[214.98,327.0],[214.97,299.0],[214.96,626.0],[214.95,331.0]],[[215.0,606.0],[215.01,345.0],[215.02,385.0],[215.03,713.0],[215.04,727.0]]]
["binance-futures","SOLUSDT",1736246674948,[[215.0,164.0],[214.99,341.0],[214.98,552.0],[214.97,720.0],[214.96,781.0]],[[215.01,311.0],[215.02,508.0],[215.03,284.0],[215.04,352.0],[215.05,729.0]]]
["binance-futures","SOLUSDT",1736246740308,[[214.82,124.0],[214.81,163.0],[214.8,462.0],[214.79,558.0],[214.78,543.0]],[[214.83,817.0],[214.84,1151.0],[214.85,303.0],[214.86,429.0],[214.87,406.0]]]
["binance-futures","SOLUSDT",1736246803481,[[214.87,213.0],[214.86,328.0],[214.85,651.0],[214.84,507.0],[214.83,189.0]],[[214.88,71.0],[214.89,146.0],[214.9,427.0],[214.91,225.0],[214.92,661.0]]]
["binance-futures","SOLUSDT",1736246840254,[[214.87,496.0],[214.86,530.0],[214.85,431.0],[214.84,543.0],[214.83,256.0]],[[214.88,47.0],[214.89,68.0],[214.9,282.0],[214.91,357.0],[214.92,272.0]]]
["binance-futures","SOLUSDT",1736246885230,[[214.73,59.0],[214.72,9.0],[214.71,379.0],[214.7,445.0],[214.69,823.0]],[[214.74,1576.0],[214.75,922.0],[214.76,669.0],[214.77,788.0],[214.78,498.0]]]
["binance-futures","SOLUSDT",1736246904516,[[214.75,902.0],[214.74,509.0],[214.73,280.0],[214.72,290.0],[214.71,333.0]],[[214.76,101.0],[214.77,114.0],[214.78,315.0],[214.79,527.0],[214.8,439.0]]]
["binance-futures","SOLUSDT",1736246967961,[[214.71,263.0],[214.7,119.0],[214.69,149.0],[214.68,417.0],[214.67,640.0]],[[214.72,481.0],[214.73,333.0],[214.74,402.0],[214.75,372.0],[214.76,578.0]]]
["binance-futures","SOLUSDT",1736247010956,[[214.73,224.0],[214.72,145.0],[214.71,497.0],[214.7,336.0],[214.69,371.0]],[[214.74,190.0],[214.75,161.0],[214.76,257.0],[214.77,338.0],[214.78,402.0]]]
["binance-futures","SOLUSDT",1736247050450,[[214.65,50.0],[214.64,60.0],[214.63,343.0],[214.62,524.0],[214.61,852.0]],[[214.66,320.0],[214.67,247.0],[214.68,313.0],[214.69,363.0],[214.7,448.0]]]
["binance-futures","SOLUSDT",1736247075766,[[214.61,173.0],[214.6,578.0],[214.59,415.0],[214.58,788.0],[214.57,1099.0]],[[214.62,859.0],[214.63,254.0],[214.64,433.0],[214.65,642.0],[214.66,638.0]]]
["binance-futures","SOLUSDT",1736247133995,[[214.71,258.0],[214.7,102.0],[214.69,223.0],[214.68,297.0],[214.67,374.0]],[[214.72,261.0],[214.73,283.0],[214.74,610.0],[214.75,716.0],[214.76,898.0]]]
["binance-futures","SOLUSDT",1736247184379,[[214.73,946.0],[214.72,195.0],[214.71,570.0],[214.7,319.0],[214.69,260.0]],[[214.74,45.0],[214.75,225.0],[214.76,624.0],[214.77,786.0],[214.78,965.0]]]
["binance-futures","SOLUSDT",1736247217713,[[214.68,185.0],[214.67,128.0],[214.66,208.0],[214.65,469.0],[214.64,465.0]],[[214.69,239.0],[214.7,562.0],[214.71,438.0],[214.72,709.0],[214.73,588.0]]]
["binance-futures","SOLUSDT",1736247291415,[[214.7,145.0],[214.69,133.0],[214.68,202.0],[214.67,288.0],[214.66,293.0]],[[214.71,275.0],[214.72,472.0],[214.73,770.0],[214.74,862.0],[214.75,920.0]]]
["binance-futures","SOLUSDT",1736247306280,[[214.7,267.0],[214.69,152.0],[214.68,168.0],[214.67,328.0],[214.66,255.0]],[[214.71,301.0],[214.72,467.0],[214.73,698.0],[214.74,760.0],[214.75,943.0]]]
["binance-futures","SOLUSDT",1736247356918,[[214.76,563.0],[214.75,113.0],[214.74,427.0],[214.73,538.0],[214.72,500.0]],[[214.77,44.0],[214.78,321.0],[214.79,626.0],[214.8,786.0],[214.81,766.0]]]
["binance-futures","SOLUSDT",1736247391547,[[214.77,157.0],[214.76,182.0],[214.75,243.0],[214.74,548.0],[214.73,672.0]],[[214.78,583.0],[214.79,594.0],[214.8,907.0],[214.81,892.0],[214.82,969.0]]]
["binance-futures","SOLUSDT",1736247466359,[[214.79,679.0],[214.78,659.0],[214.77,555.0],[214.76,519.0],[214.75,648.0]],[[214.8,339.0],[214.81,157.0],[214.82,863.0],[214.83,830.0],[214.84,1347.0]]]
["binance-futures","SOLUSDT",1736247518855,[[214.75,411.0],[214.74,10.0],[214.73,188.0],[214.72,275.0],[214.71,584.0]],[[214.76,893.0],[214.77,1210.0],[214.78,1127.0],[214.79,1069.0],[214.8,827.0]]]
["binance-futures","SOLUSDT",1736247531544,[[214.75,507.0],[214.74,59.0],[214.73,320.0],[214.72,436.0],[214.71,668.0]],[[214.76,171.0],[214.77,878.0],[214.78,1117.0],[214.79,1045.0],[214.8,822.0]]]
["binance-futures","SOLUSDT",1736247606980,[[214.74,384.0],[214.73,117.0],[214.72,234.0],[214.71,580.0],[214.7,301.0]],[[214.75,518.0],[214.76,511.0],[214.77,634.0],[214.78,662.0],[214.79,900.0]]]
["binance-futures","SOLUSDT",1736247637049,[[214.77,157.0],[214.76,53.0],[214.75,264.0],[214.74,213.0],[214.73,534.0]],[[214.78,402.0],[214.79,572.0],[214.8,681.0],[214.81,715.0],[214.82,837.0]]]
["binance-futures","SOLUSDT",1736247690709,[[214.93,809.0],[214.92,613.0],[214.91,646.0],[214.9,270.0],[214.89,566.0]],[[214.94,31.0],[214.95,321.0],[214.96,562.0],[214.97,794.0],[214.98,950.0]]]
["binance-futures","SOLUSDT",1736247744154,[[214.74,31.0],[214.73,9.0],[214.72,38.0],[214.71,138.0],[214.7,543.0]],[[214.75,1228.0],[214.76,652.0],[214.77,581.0],[214.78,635.0],[214.79,607.0]]]
["binance-futures","SOLUSDT",1736247773012,[[214.74,917.0],[214.73,587.0],[214.72,478.0],[214.71,216.0],[214.7,337.0]],[[214.75,31.0],[214.76,111.0],[214.77,450.0],[214.78,612.0],[214.79,698.0]]]
["binance-futures","SOLUSDT",1736247810445,[[214.74,250.0],[214.73,247.0],[214.72,192.0],[214.71,169.0],[214.7,336.0]],[[214.75,130.0],[214.76,316.0],[214.77,546.0],[214.78,680.0],[214.79,883.0]]]
["binance-futures","SOLUSDT",1736247858698,[[214.73,269.0],[214.72,38.0],[214.71,236.0],[214.7,389.0],[214.69,615.0]],[[214.74,1041.0],[214.75,376.0],[214.76,560.0],[214.77,621.0],[214.78,573.0]]]
["binance-futures","SOLUSDT",1736247900202,[[214.84,120.0],[214.83,44.0],[214.82,192.0],[214.81,274.0],[214.8,409.0]],[[214.85,660.0],[214.86,369.0],[214.87,500.0],[214.88,569.0],[214.89,666.0]]]
["binance-futures","SOLUSDT",1736247970267,[[214.83,288.0],[214.82,95.0],[214.81,219.0],[214.8,370.0],[214.79,528.0]],[[214.84,53.0],[214.85,192.0],[214.86,464.0],[214.87,455.0],[214.88,393.0]]]
["binance-futures","SOLUSDT",1736247983355,[[214.83,661.0],[214.82,172.0],[214.81,183.0],[214.8,150.0],[214.79,264.0]],[[214.84,97.0],[214.85,6.0],[214.86,235.0],[214.87,347.0],[214.88,479.0]]]
["binance-futures","SOLUSDT",1736248036403,[[214.73,123.0],[214.72,212.0],[214.71,237.0],[214.7,411.0],[214.69,520.0]],[[214.74,443.0],[214.75,300.0],[214.76,497.0],[214.77,290.0],[214.78,420.0]]]
["binance-futures","SOLUSDT",1736248069356,[[214.71,80.0],[214.7,268.0],[214.69,399.0],[214.68,643.0],[214.67,792.0]],[[214.72,152.0],[214.73,417.0],[214.74,493.0],[214.75,576.0],[214.76,344.0]]]
["binance-futures","SOLUSDT",1736248148929,[[214.71,556.0],[214.7,190.0],[214.69,350.0],[214.68,424.0],[214.67,472.0]],[[214.72,244.0],[214.73,233.0],[214.74,492.0],[214.75,936.0],[214.76,419.0]]]
["binance-futures","SOLUSDT",1736248199826,[[214.68,494.0],[214.67,318.0],[214.66,495.0],[214.65,544.0],[214.64,506.0]],[[214.69,45.0],[214.7,133.0],[214.71,348.0],[214.72,162.0],[214.73,451.0]]]
["binance-futures","SOLUSDT",1736248206157,[[214.7,456.0],[214.69,108.0],[214.68,240.0],[214.67,375.0],[214.66,423.0]],[[214.71,42.0],[214.72,13.0],[214.73,170.0],[214.74,391.0],[214.75,579.0]]]
["binance-futures","SOLUSDT",1736248281213,[[214.69,1094.0],[214.68,331.0],[214.67,460.0],[214.66,298.0],[214.65,290.0]],[[214.7,9.0],[214.71,67.0],[214.72,200.0],[214.73,497.0],[214.74,485.0]]]
["binance-futures","SOLUSDT",1736248313598,[[214.65,282.0],[214.64,293.0],[214.63,465.0],[214.62,501.0],[214.61,598.0]],[[214.66,92.0],[214.67,322.0],[214.68,293.0],[214.69,598.0],[214.7,754.0]]]
["binance-futures","SOLUSDT",1736248362618,[[214.82,384.0],[214.81,161.0],[214.8,368.0],[214.79,234.0],[214.78,369.0]],[[214.83,553.0],[214.84,244.0],[214.85,538.0],[214.86,644.0],[214.87,832.0]]]
["binance-futures","SOLUSDT",1736248377351,[[214.9,631.0],[214.89,833.0],[214.88,653.0],[214.87,637.0],[214.86,749.0]],[[214.91,200.0],[214.92,72.0],[214.93,532.0],[214.94,655.0],[214.95,838.0]]]
["binance-futures","SOLUSDT",1736248446656,[[214.76,301.0],[214.75,1199.0],[214.74,209.0],[214.73,247.0],[214.72,446.0]],[[214.77,230.0],[214.78,152.0],[214.79,311.0],[214.8,419.0],[214.81,614.0]]]
["binance-futures","SOLUSDT",1736248485410,[[214.76,177.0],[214.75,170.0],[214.74,299.0],[214.73,173.0],[214.72,264.0]],[[214.77,571.0],[214.78,172.0],[214.79,443.0],[214.8,244.0],[214.81,581.0]]]
["binance-futures","SOLUSDT",1736248531851,[[214.72,191.0],[214.71,150.0],[214.7,230.0],[214.69,392.0],[214.68,591.0]],[[214.73,289.0],[214.74,144.0],[214.75,454.0],[214.76,326.0],[214.77,592.0]]]
["binance-futures","SOLUSDT",1736248588642,[[214.9,1341.0],[214.89,688.0],[214.88,667.0],[214.87,607.0],[214.86,768.0]],[[214.91,52.0],[214.92,216.0],[214.93,299.0],[214.94,376.0],[214.95,981.0]]]
["binance-futures","SOLUSDT",1736248615361,[[214.97,739.0],[214.96,473.0],[214.95,382.0],[214.94,287.0],[214.93,346.0]],[[214.98,45.0],[214.99,213.0],[215.0,695.0],[215.01,665.0],[215.02,864.0]]]
["binance-futures","SOLUSDT",1736248653179,[[215.01,426.0],[215.0,368.0],[214.99,535.0],[214.98,531.0],[214.97,560.0]],[[215.02,97.0],[215.03,73.0],[215.04,231.0],[215.05,571.0],[215.06,906.0]]]
["binance-futures","SOLUSDT",1736248697147,[[215.11,857.0],[215.1,695.0],[215.09,672.0],[215.08,640.0],[215.07,690.0]],[[215.12,84.0],[215.13,35.0],[215.14,237.0],[215.15,691.0],[215.16,926.0]]]
["binance-futures","SOLUSDT",1736248757838,[[215.03,115.0],[215.02,60.0],[215.01,278.0],[215.0,394.0],[214.99,489.0]],[[215.04,215.0],[215.05,251.0],[215.06,595.0],[215.07,434.0],[215.08,396.0]]]
["binance-futures","SOLUSDT",1736248777113,[[215.02,222.0],[215.01,225.0],[215.0,221.0],[214.99,397.0],[214.98,565.0]],[[215.03,337.0],[215.04,226.0],[215.05,310.0],[215.06,443.0],[215.07,409.0]]]
["binance-futures","SOLUSDT",1736248818300,[[215.05,283.0],[215.04,59.0],[215.03,162.0],[215.02,379.0],[215.01,467.0]],[[215.06,916.0],[215.07,264.0],[215.08,325.0],[215.09,294.0],[215.1,622.0]]]
["binance-futures","SOLUSDT",1736248857712,[[214.99,322.0],[214.98,117.0],[214.97,128.0],[214.96,280.0],[214.95,302.0]],[[215.0,605.0],[215.01,254.0],[215.02,175.0],[215.03,396.0],[215.04,505.0]]]
["binance-futures","SOLUSDT",1736248917038,[[215.05,159.0],[215.04,353.0],[215.03,293.0],[215.02,245.0],[215.01,235.0]],[[215.06,290.0],[215.07,79.0],[215.08,274.0],[215.09,667.0],[215.1,719.0]]]
["binance-futures","SOLUSDT",1736248980290,[[215.19,264.0],[215.18,240.0],[215.17,238.0],[215.16,317.0],[215.15,403.0]],[[215.2,61.0],[215.21,210.0],[215.22,701.0],[215.23,708.0],[215.24,990.0]]]
["binance-futures","SOLUSDT",1736249022015,[[215.21,271.0],[215.2,1254.0],[215.19,522.0],[215.18,327.0],[215.17,577.0]],[[215.22,338.0],[215.23,143.0],[215.24,413.0],[215.25,528.0],[215.26,403.0]]]
["binance-futures","SOLUSDT",1736249060830,[[215.1,465.0],[215.09,93.0],[215.08,406.0],[215.07,298.0],[215.06,471.0]],[[215.11,214.0],[215.12,229.0],[215.13,473.0],[215.14,417.0],[215.15,452.0]]]
["binance-futures","SOLUSDT",1736249084292,[[215.11,702.0],[215.1,125.0],[215.09,114.0],[215.08,291.0],[215.07,403.0]],[[215.12,81.0],[215.13,52.0],[215.14,405.0],[215.15,389.0],[215.16,403.0]]]
["binance-futures","SOLUSDT",1736249141708,[[215.06,407.0],[215.05,246.0],[215.04,336.0],[215.03,229.0],[215.02,432.0]],[[215.07,466.0],[215.08,399.0],[215.09,440.0],[215.1,412.0],[215.11,804.0]]]
["binance-futures","SOLUSDT",1736249191192,[[215.04,313.0],[215.03,373.0],[215.02,473.0],[215.01,362.0],[215.0,585.0]],[[215.05,55.0],[215.06,213.0],[215.07,559.0],[215.08,665.0],[215.09,1197.0]]]
["binance-futures","SOLUSDT",1736249225457,[[215.12,841.0],[215.11,269.0],[215.1,242.0],[215.09,443.0],[215.08,475.0]],[[215.13,70.0],[215.14,83.0],[215.15,632.0],[215.16,701.0],[215.17,824.0]]]
["binance-futures","SOLUSDT",1736249248808,[[215.15,1152.0],[215.14,468.0],[215.13,402.0],[215.12,173.0],[215.11,93.0]],[[215.16,60.0],[215.17,180.0],[215.18,653.0],[215.19,681.0],[215.2,704.0]]]
["binance-futures","SOLUSDT",1736249310962,[[215.13,116.0],[215.12,60.0],[215.11,302.0],[215.1,242.0],[215.09,463.0]],[[215.14,977.0],[215.15,368.0],[215.16,264.0],[215.17,622.0],[215.18,699.0]]]
["binance-futures","SOLUSDT",1736249358128,[[215.18,375.0],[215.17,302.0],[215.16,315.0],[215.15,338.0],[215.14,178.0]],[[215.19,248.0],[215.2,206.0],[215.21,725.0],[215.22,681.0],[215.23,1113.0]]]
["binance-futures","SOLUSDT",1736249392246,[[215.25,812.0],[215.24,527.0],[215.23,443.0],[215.22,409.0],[215.21,598.0]],[[215.26,173.0],[215.27,248.0],[215.28,812.0],[215.29,917.0],[215.3,1136.0]]]
["binance-futures","SOLUSDT",1736249465219,[[214.99,23.0],[214.98,50.0],[214.97,150.0],[214.96,471.0],[214.95,643.0]],[[214.99,758.0],[215.0,389.0],[215.01,501.0],[215.02,150.0],[215.03,388.0]]]
["binance-futures","SOLUSDT",1736249474514,[[214.99,23.0],[214.94,327.0],[214.93,401.0],[214.92,724.0],[214.91,682.0]],[[214.95,211.0],[214.96,94.0],[214.97,349.0],[214.98,504.0],[214.99,525.0]]]
["binance-futures","SOLUSDT",1736249527110,[[214.99,23.0],[214.88,98.0],[214.87,34.0],[214.86,120.0],[214.85,548.0]],[[214.89,950.0],[214.9,771.0],[214.91,360.0],[214.92,478.0],[214.93,553.0]]]
["binance-futures","SOLUSDT",1736249555019,[[214.99,23.0],[214.83,288.0],[214.82,365.0],[214.81,527.0],[214.8,1082.0]],[[214.84,86.0],[214.85,122.0],[214.86,268.0],[214.87,239.0],[214.88,433.0]]]
["binance-futures","SOLUSDT",1736249631275,[[214.99,23.0],[214.61,42.0],[214.6,527.0],[214.59,211.0],[214.58,535.0]],[[214.62,759.0],[214.63,369.0],[214.64,552.0],[214.65,611.0],[214.66,807.0]]]
["binance-futures","SOLUSDT",1736249677564,[[214.99,23.0],[214.46,21.0],[214.45,63.0],[214.44,84.0],[214.43,269.0]],[[214.47,362.0],[214.48,257.0],[214.49,648.0],[214.5,447.0],[214.51,423.0]]]
["binance-futures","SOLUSDT",1736249687075,[[214.99,23.0],[214.42,39.0],[214.41,255.0],[214.4,454.0],[214.39,552.0]],[[214.43,346.0],[214.44,283.0],[214.45,474.0],[214.46,515.0],[214.47,615.0]]]
["binance-futures","SOLUSDT",1736249756916,[[214.99,23.0],[214.23,262.0],[214.22,148.0],[214.21,641.0],[214.2,1638.0]],[[214.24,223.0],[214.25,298.0],[214.26,561.0],[214.27,690.0],[214.28,750.0]]]
["binance-futures","SOLUSDT",1736249789642,[[214.99,23.0],[214.32,236.0],[214.31,100.0],[214.3,352.0],[214.29,293.0]],[[214.33,385.0],[214.34,287.0],[214.35,445.0],[214.36,907.0],[214.37,533.0]]]
["binance-futures","SOLUSDT",1736249836514,[[214.99,23.0],[214.31,137.0],[214.3,258.0],[214.29,89.0],[214.28,203.0]],[[214.32,1153.0],[214.33,2273.0],[214.34,109.0],[214.35,808.0],[214.36,773.0]]]
["binance-futures","SOLUSDT",1736249851606,[[214.99,23.0],[214.3,378.0],[214.29,511.0],[214.28,299.0],[214.27,217.0]],[[214.31,420.0],[214.32,1403.0],[214.33,2420.0],[214.34,459.0],[214.35,701.0]]]
["binance-futures","SOLUSDT",1736249920304,[[214.99,23.0],[213.98,68.0],[213.97,50.0],[213.96,232.0],[213.95,259.0]],[[213.99,360.0],[214.0,130.0],[214.01,500.0],[214.02,657.0],[214.03,645.0]]]
["binance-futures","SOLUSDT",1736249957867,[[213.91,348.0],[213.9,214.0],[213.89,65.0],[213.88,149.0],[213.87,423.0]],[[213.92,399.0],[213.93,121.0],[213.94,93.0],[213.95,274.0],[213.96,349.0]]]
["binance-futures","SOLUSDT",1736249997706,[[213.9,319.0],[213.89,108.0],[213.88,243.0],[213.87,321.0],[213.86,315.0]],[[213.91,155.0],[213.92,31.0],[213.93,120.0],[213.94,261.0],[213.95,443.0]]]
["binance-futures","SOLUSDT",1736250036430,[[213.67,377.0],[213.66,167.0],[213.65,364.0],[213.64,257.0],[213.63,238.0]],[[213.68,280.0],[213.69,147.0],[213.7,296.0],[213.71,361.0],[213.72,338.0]]]
["binance-futures","SOLUSDT",1736250065959,[[213.7,128.0],[213.69,226.0],[213.68,260.0],[213.67,86.0],[213.66,119.0]],[[213.71,513.0],[213.72,44.0],[213.73,113.0],[213.74,296.0],[213.75,482.0]]]
["binance-futures","SOLUSDT",1736250114103,[[213.67,298.0],[213.66,17.0],[213.65,64.0],[213.64,89.0],[213.63,206.0]],[[213.68,874.0],[213.69,535.0],[213.7,514.0],[213.71,425.0],[213.72,358.0]]]
["binance-futures","SOLUSDT",1736250165983,[[213.72,242.0],[213.71,15.0],[213.7,86.0],[213.69,208.0],[213.68,118.0]],[[213.73,275.0],[213.74,244.0],[213.75,671.0],[213.76,862.0],[213.77,507.0]]]
["binance-futures","SOLUSDT",1736250191829,[[213.69,222.0],[213.68,179.0],[213.67,182.0],[213.66,271.0],[213.65,425.0]],[[213.7,140.0],[213.71,123.0],[213.72,568.0],[213.73,397.0],[213.74,400.0]]]
["binance-futures","SOLUSDT",1736250264082,[[213.69,271.0],[213.68,53.0],[213.67,112.0],[213.66,403.0],[213.65,400.0]],[[213.7,765.0],[213.71,661.0],[213.72,831.0],[213.73,933.0],[213.74,578.0]]]
["binance-futures","SOLUSDT",1736250314249,[[213.58,459.0],[213.57,139.0],[213.56,236.0],[213.55,236.0],[213.54,249.0]],[[213.59,266.0],[213.6,169.0],[213.61,492.0],[213.62,608.0],[213.63,985.0]]]
["binance-futures","SOLUSDT",1736250325149,[[213.5,136.0],[213.49,77.0],[213.48,126.0],[213.47,325.0],[213.46,320.0]],[[213.51,546.0],[213.52,686.0],[213.53,656.0],[213.54,614.0],[213.55,763.0]]]
["binance-futures","SOLUSDT",1736250390721,[[213.19,281.0],[213.18,127.0],[213.17,240.0],[213.16,302.0],[213.15,236.0]],[[213.2,76.0],[213.21,148.0],[213.22,243.0],[213.23,512.0],[213.24,896.0]]]
["binance-futures","SOLUSDT",1736250424952,[[213.06,23.0],[213.05,85.0],[213.04,83.0],[213.03,180.0],[213.02,270.0]],[[213.07,804.0],[213.08,102.0],[213.09,387.0],[213.1,611.0],[213.11,677.0]]]
["binance-futures","SOLUSDT",1736250467885,[[212.81,515.0],[212.8,164.0],[212.79,261.0],[212.78,400.0],[212.77,451.0]],[[212.82,75.0],[212.83,77.0],[212.84,472.0],[212.85,298.0],[212.86,667.0]]]
["binance-futures","SOLUSDT",1736250483903,[[212.79,115.0],[212.78,124.0],[212.77,152.0],[212.76,337.0],[212.75,686.0]],[[212.8,485.0],[212.81,324.0],[212.82,851.0],[212.83,392.0],[212.84,680.0]]]
["binance-futures","SOLUSDT",1736250543836,[[213.12,220.0],[213.11,87.0],[213.1,233.0],[213.09,306.0],[213.08,157.0]],[[213.13,601.0],[213.14,257.0],[213.15,236.0],[213.16,290.0],[213.17,569.0]]]
["binance-futures","SOLUSDT",1736250577342,[[213.13,368.0],[213.12,81.0],[213.11,248.0],[213.1,315.0],[213.09,369.0]],[[213.14,59.0],[213.15,94.0],[213.16,315.0],[213.17,528.0],[213.18,751.0]]]
["binance-futures","SOLUSDT",1736250620981,[[213.1,454.0],[213.09,341.0],[213.08,192.0],[213.07,348.0],[213.06,373.0]],[[213.11,11.0],[213.12,52.0],[213.13,48.0],[213.14,298.0],[213.15,474.0]]]
["binance-futures","SOLUSDT",1736250677388,[[213.39,383.0],[213.38,295.0],[213.37,302.0],[213.36,453.0],[213.35,405.0]],[[213.4,155.0],[213.41,39.0],[213.42,207.0],[213.43,693.0],[213.44,730.0]]]
["binance-futures","SOLUSDT",1736250697294,[[213.57,523.0],[213.56,413.0],[213.55,295.0],[213.54,354.0],[213.53,505.0]],[[213.58,58.0],[213.59,47.0],[213.6,69.0],[213.61,431.0],[213.62,625.0]]]
["binance-futures","SOLUSDT",1736250736041,[[213.83,297.0],[213.82,234.0],[213.81,245.0],[213.8,419.0],[213.79,566.0]],[[213.84,493.0],[213.85,78.0],[213.86,78.0],[213.87,469.0],[213.88,445.0]]]
["binance-futures","SOLUSDT",1736250773417,[[213.94,130.0],[213.93,249.0],[213.92,495.0],[213.91,329.0],[213.9,396.0]],[[213.95,284.0],[213.96,110.0],[213.97,230.0],[213.98,378.0],[213.99,717.0]]]
["binance-futures","SOLUSDT",1736250837197,[[213.81,423.0],[213.8,596.0],[213.79,699.0],[213.78,406.0],[213.77,244.0]],[[213.82,48.0],[213.83,34.0],[213.84,100.0],[213.85,187.0],[213.86,256.0]]]
["binance-futures","SOLUSDT",1736250851950,[[213.68,225.0],[213.67,47.0],[213.66,292.0],[213.65,361.0],[213.64,763.0]],[[213.69,252.0],[213.7,177.0],[213.71,447.0],[213.72,251.0],[213.73,334.0]]]
["binance-futures","SOLUSDT",1736250892068,[[213.78,332.0],[213.77,190.0],[213.76,339.0],[213.75,465.0],[213.74,1257.0]],[[213.79,283.0],[213.8,137.0],[213.81,81.0],[213.82,183.0],[213.83,154.0]]]
["binance-futures","SOLUSDT",1736250974747,[[213.74,126.0],[213.73,1523.0],[213.72,321.0],[213.71,287.0],[213.7,470.0]],[[213.75,315.0],[213.76,93.0],[213.77,157.0],[213.78,425.0],[213.79,541.0]]]
["binance-futures","SOLUSDT",1736250995963,[[213.87,278.0],[213.86,326.0],[213.85,727.0],[213.84,313.0],[213.83,315.0]],[[213.88,311.0],[213.89,111.0],[213.9,160.0],[213.91,231.0],[213.92,298.0]]]
["binance-futures","SOLUSDT",1736251052159,[[214.06,122.0],[214.05,171.0],[214.04,427.0],[214.03,507.0],[214.02,622.0]],[[214.07,145.0],[214.08,1986.0],[214.09,317.0],[214.1,295.0],[214.11,583.0]]]
["binance-futures","SOLUSDT",1736251098024,[[213.99,247.0],[213.98,394.0],[213.97,489.0],[213.96,574.0],[213.95,604.0]],[[214.0,390.0],[214.01,1608.0],[214.02,143.0],[214.03,265.0],[214.04,740.0]]]
["binance-futures","SOLUSDT",1736251131143,[[214.01,520.0],[214.0,366.0],[213.99,671.0],[213.98,389.0],[213.97,407.0]],[[214.02,294.0],[214.03,8.0],[214.04,81.0],[214.05,394.0],[214.06,529.0]]]
["binance-futures","SOLUSDT",1736251159011,[[213.99,127.0],[213.98,123.0],[213.97,289.0],[213.96,669.0],[213.95,425.0]],[[214.0,840.0],[214.01,373.0],[214.02,263.0],[214.03,216.0],[214.04,214.0]]]
["binance-futures","SOLUSDT",1736251212287,[[214.02,71.0],[214.01,176.0],[214.0,368.0],[213.99,610.0],[213.98,721.0]],[[214.03,313.0],[214.04,558.0],[214.05,289.0],[214.06,327.0],[214.07,464.0]]]
["binance-futures","SOLUSDT",1736251257181,[[213.8,243.0],[213.79,166.0],[213.78,372.0],[213.77,575.0],[213.76,1119.0]],[[213.81,610.0],[213.82,167.0],[213.83,298.0],[213.84,218.0],[213.85,289.0]]]
["binance-futures","SOLUSDT",1736251290676,[[213.71,407.0],[213.7,562.0],[213.69,582.0],[213.68,872.0],[213.67,485.0]],[[213.72,236.0],[213.73,21.0],[213.74,60.0],[213.75,198.0],[213.76,556.0]]]
["binance-futures","SOLUSDT",1736251316842,[[213.59,1126.0],[213.58,1012.0],[213.57,1051.0],[213.56,773.0],[213.55,648.0]],[[213.6,45.0],[213.61,101.0],[213.62,23.0],[213.63,130.0],[213.64,412.0]]]
["binance-futures","SOLUSDT",1736251368125,[[213.79,80.0],[213.78,111.0],[213.77,337.0],[213.76,684.0],[213.75,719.0]],[[213.8,433.0],[213.81,164.0],[213.82,354.0],[213.83,535.0],[213.84,357.0]]]
["binance-futures","SOLUSDT",1736251417652,[[213.97,918.0],[213.96,582.0],[213.95,528.0],[213.94,830.0],[213.93,649.0]],[[213.98,65.0],[213.99,38564.0],[214.0,158.0],[214.01,163.0],[214.02,267.0]]]
["binance-futures","SOLUSDT",1736251445264,[[214.07,206.0],[214.06,330.0],[214.05,416.0],[214.04,614.0],[214.03,808.0]],[[214.08,312.0],[214.09,437.0],[214.1,731.0],[214.11,306.0],[214.12,428.0]]]
["binance-futures","SOLUSDT",1736251476840,[[213.96,290.0],[213.95,505.0],[213.94,879.0],[213.93,580.0],[213.92,313.0]],[[213.97,224.0],[213.98,106.0],[213.99,200.0],[214.0,327.0],[214.01,474.0]]]
["binance-futures","SOLUSDT",1736251523242,[[213.96,801.0],[213.95,450.0],[213.94,399.0],[213.93,637.0],[213.92,392.0]],[[213.97,156.0],[213.98,32.0],[213.99,123.0],[214.0,252.0],[214.01,693.0]]]
["binance-futures","SOLUSDT",1736251580030,[[213.93,241.0],[213.92,270.0],[213.91,419.0],[213.9,508.0],[213.89,679.0]],[[213.94,111.0],[213.95,112.0],[213.96,176.0],[213.97,349.0],[213.98,613.0]]]
["binance-futures","SOLUSDT",1736251643768,[[213.86,343.0],[213.85,342.0],[213.84,492.0],[213.83,543.0],[213.82,592.0]],[[213.87,95.0],[213.88,58.0],[213.89,214.0],[213.9,520.0],[213.91,565.0]]]
["binance-futures","SOLUSDT",1736251677259,[[213.83,434.0],[213.82,328.0],[213.81,626.0],[213.8,591.0],[213.79,524.0]],[[213.84,46.0],[213.85,92.0],[213.86,214.0],[213.87,240.0],[213.88,259.0]]]
["binance-futures","SOLUSDT",1736251723865,[[213.71,648.0],[213.7,615.0],[213.69,480.0],[213.68,735.0],[213.67,463.0]],[[213.72,201.0],[213.73,344.0],[213.74,155.0],[213.75,321.0],[213.76,368.0]]]
["binance-futures","SOLUSDT",1736251737370,[[213.68,21.0],[213.67,212.0],[213.66,306.0],[213.65,379.0],[213.64,665.0]],[[213.69,249.0],[213.7,163.0],[213.71,385.0],[213.72,341.0],[213.73,439.0]]]
["binance-futures","SOLUSDT",1736251802147,[[213.42,65.0],[213.41,177.0],[213.4,844.0],[213.39,397.0],[213.38,556.0]],[[213.43,997.0],[213.44,231.0],[213.45,296.0],[213.46,320.0],[213.47,376.0]]]
["binance-futures","SOLUSDT",1736251838867,[[213.54,270.0],[213.53,115.0],[213.52,300.0],[213.51,571.0],[213.5,265.0]],[[213.55,294.0],[213.56,263.0],[213.57,436.0],[213.58,521.0],[213.59,706.0]]]
["binance-futures","SOLUSDT",1736251879609,[[213.21,73.0],[213.2,247.0],[213.19,252.0],[213.18,341.0],[213.17,476.0]],[[213.22,519.0],[213.23,654.0],[213.24,683.0],[213.25,554.0],[213.26,603.0]]]
["binance-futures","SOLUSDT",1736251898990,[[213.17,385.0],[213.16,121.0],[213.15,322.0],[213.14,478.0],[213.13,416.0]],[[213.18,1206.0],[213.19,198.0],[213.2,1157.0],[213.21,151.0],[213.22,555.0]]]
["binance-futures","SOLUSDT",1736251957762,[[213.03,1242.0],[213.02,259.0],[213.01,267.0],[213.0,422.0],[212.99,480.0]],[[213.04,1.0],[213.05,26.0],[213.06,85.0],[213.07,444.0],[213.08,530.0]]]
["binance-futures","SOLUSDT",1736251994807,[[212.84,273.0],[212.83,216.0],[212.82,266.0],[212.81,429.0],[212.8,538.0]],[[212.85,858.0],[212.86,448.0],[212.87,581.0],[212.88,704.0],[212.89,664.0]]]
["binance-futures","SOLUSDT",1736252035711,[[212.86,88.0],[212.85,53.0],[212.84,65.0],[212.83,230.0],[212.82,468.0]],[[212.87,295.0],[212.88,472.0],[212.89,515.0],[212.9,505.0],[212.91,698.0]]]
["binance-futures","SOLUSDT",1736252098070,[[213.03,138.0],[213.02,36.0],[213.01,295.0],[213.0,742.0],[212.99,139.0]],[[213.04,379.0],[213.05,945.0],[213.06,900.0],[213.07,528.0],[213.08,701.0]]]
["binance-futures","SOLUSDT",1736252116350,[[213.08,44.0],[213.07,2.0],[213.06,167.0],[213.05,154.0],[213.04,198.0]],[[213.09,1378.0],[213.1,868.0],[213.11,651.0],[213.12,786.0],[213.13,823.0]]]
["binance-futures","SOLUSDT",1736252154731,[[213.22,378.0],[213.21,228.0],[213.2,247.0],[213.19,127.0],[213.18,389.0]],[[213.23,359.0],[213.24,503.0],[213.25,527.0],[213.26,672.0],[213.27,827.0]]]
["binance-futures","SOLUSDT",1736252205330,[[213.2,3113.0],[213.19,95.0],[213.18,125.0],[213.17,365.0],[213.16,222.0]],[[213.21,809.0],[213.22,107.0],[213.23,380.0],[213.24,640.0],[213.25,545.0]]]
["binance-futures","SOLUSDT",1736252231276,[[213.11,424.0],[213.1,458.0],[213.09,916.0],[213.08,563.0],[213.07,309.0]],[[213.12,104.0],[213.13,72.0],[213.14,220.0],[213.15,525.0],[213.16,927.0]]]
["binance-futures","SOLUSDT",1736252305312,[[213.2,315.0],[213.19,330.0],[213.18,545.0],[213.17,284.0],[213.16,480.0]],[[213.21,32.0],[213.22,95.0],[213.23,250.0],[213.24,376.0],[213.25,539.0]]]
["binance-futures","SOLUSDT",1736252350014,[[213.22,213.0],[213.21,61.0],[213.2,369.0],[213.19,354.0],[213.18,302.0]],[[213.23,663.0],[213.24,493.0],[213.25,558.0],[213.26,819.0],[213.27,1051.0]]]
["binance-futures","SOLUSDT",1736252365356,[[213.1,58.0],[213.09,32.0],[213.08,292.0],[213.07,370.0],[213.06,241.0]],[[213.11,561.0],[213.12,516.0],[213.13,488.0],[213.14,506.0],[213.15,611.0]]]
["binance-futures","SOLUSDT",1736252427471,[[213.03,232.0],[213.02,462.0],[213.01,633.0],[213.0,833.0],[212.99,309.0]],[[213.04,39.0],[213.05,115.0],[213.06,257.0],[213.07,372.0],[213.08,520.0]]]
["binance-futures","SOLUSDT",1736252466736,[[213.09,311.0],[213.08,331.0],[213.07,510.0],[213.06,686.0],[213.05,1851.0]],[[213.1,144.0],[213.11,282.0],[213.12,487.0],[213.13,636.0],[213.14,591.0]]]
["binance-futures","SOLUSDT",1736252505686,[[213.16,109.0],[213.15,56.0],[213.14,51.0],[213.13,244.0],[213.12,262.0]],[[213.17,349.0],[213.18,928.0],[213.19,766.0],[213.2,923.0],[213.21,800.0]]]
["binance-futures","SOLUSDT",1736252521159,[[213.11,457.0],[213.1,36.0],[213.09,373.0],[213.08,231.0],[213.07,434.0]],[[213.12,188.0],[213.13,334.0],[213.14,507.0],[213.15,547.0],[213.16,854.0]]]
["binance-futures","SOLUSDT",1736252583896,[[213.2,267.0],[213.19,59.0],[213.18,312.0],[213.17,611.0],[213.16,373.0]],[[213.21,289.0],[213.22,293.0],[213.23,409.0],[213.24,452.0],[213.25,491.0]]]
["binance-futures","SOLUSDT",1736252623851,[[213.05,1233.0],[213.04,108.0],[213.03,77.0],[213.02,535.0],[213.01,528.0]],[[213.06,238.0],[213.07,283.0],[213.08,493.0],[213.09,614.0],[213.1,1025.0]]]
["binance-futures","SOLUSDT",1736252664456,[[212.96,396.0],[212.95,410.0],[212.94,369.0],[212.93,320.0],[212.92,518.0]],[[212.97,66.0],[212.98,101.0],[212.99,435.0],[213.0,677.0],[213.01,768.0]]]
["binance-futures","SOLUSDT",1736252727356,[[212.89,678.0],[212.88,231.0],[212.87,361.0],[212.86,450.0],[212.85,458.0]],[[212.9,588.0],[212.91,36.0],[212.92,230.0],[212.93,436.0],[212.94,618.0]]]
["binance-futures","SOLUSDT",1736252743814,[[212.84,243.0],[212.83,213.0],[212.82,257.0],[212.81,582.0],[212.8,1240.0]],[[212.85,264.0],[212.86,310.0],[212.87,651.0],[212.88,854.0],[212.89,903.0]]]
["binance-futures","SOLUSDT",1736252791195,[[212.94,117.0],[212.93,31.0],[212.92,183.0],[212.91,342.0],[212.9,648.0]],[[212.95,429.0],[212.96,348.0],[212.97,359.0],[212.98,510.0],[212.99,687.0]]]
["binance-futures","SOLUSDT",1736252826898,[[212.99,594.0],[212.98,106.0],[212.97,224.0],[212.96,524.0],[212.95,397.0]],[[213.0,476.0],[213.01,101.0],[213.02,299.0],[213.03,300.0],[213.04,581.0]]]
["binance-futures","SOLUSDT",1736252889725,[[212.8,276.0],[212.79,430.0],[212.78,472.0],[212.77,468.0],[212.76,139.0]],[[212.81,51.0],[212.82,458.0],[212.83,388.0],[212.84,474.0],[212.85,531.0]]]
["binance-futures","SOLUSDT",1736252906083,[[212.77,121.0],[212.76,80.0],[212.75,310.0],[212.74,386.0],[212.73,588.0]],[[212.78,286.0],[212.79,499.0],[212.8,675.0],[212.81,700.0],[212.82,589.0]]]
["binance-futures","SOLUSDT",1736252949574,[[212.67,309.0],[212.66,100.0],[212.65,179.0],[212.64,653.0],[212.63,318.0]],[[212.68,64.0],[212.69,134.0],[212.7,473.0],[212.71,633.0],[212.72,528.0]]]
["binance-futures","SOLUSDT",1736253024419,[[212.9,939.0],[212.89,83.0],[212.88,258.0],[212.87,527.0],[212.86,510.0]],[[212.91,85.0],[212.92,165.0],[212.93,436.0],[212.94,652.0],[212.95,678.0]]]
["binance-futures","SOLUSDT",1736253050505,[[212.87,552.0],[212.86,109.0],[212.85,267.0],[212.84,501.0],[212.83,266.0]],[[212.88,194.0],[212.89,277.0],[212.9,512.0],[212.91,669.0],[212.92,1373.0]]]
["binance-futures","SOLUSDT",1736253102937,[[213.06,385.0],[213.05,91.0],[213.04,423.0],[213.03,691.0],[213.02,920.0]],[[213.07,493.0],[213.08,80.0],[213.09,384.0],[213.1,310.0],[213.11,307.0]]]
["binance-futures","SOLUSDT",1736253111103,[[213.06,361.0],[213.05,176.0],[213.04,319.0],[213.03,746.0],[213.02,684.0]],[[213.07,399.0],[213.08,146.0],[213.09,360.0],[213.1,443.0],[213.11,496.0]]]
["binance-futures","SOLUSDT",1736253181906,[[213.05,307.0],[213.04,258.0],[213.03,274.0],[213.02,281.0],[213.01,485.0]],[[213.06,132.0],[213.07,335.0],[213.08,474.0],[213.09,721.0],[213.1,1033.0]]]
["binance-futures","SOLUSDT",1736253209668,[[213.08,562.0],[213.07,402.0],[213.06,393.0],[213.05,270.0],[213.04,213.0]],[[213.09,60.0],[213.1,278.0],[213.11,557.0],[213.12,821.0],[213.13,956.0]]]
["binance-futures","SOLUSDT",1736253262028,[[213.21,118.0],[213.2,17.0],[213.19,262.0],[213.18,400.0],[213.17,512.0]],[[213.22,631.0],[213.23,504.0],[213.24,409.0],[213.25,816.0],[213.26,655.0]]]
["binance-futures","SOLUSDT",1736253312297,[[212.96,53.0],[212.95,42.0],[212.94,163.0],[212.93,311.0],[212.92,544.0]],[[212.97,921.0],[212.98,1070.0],[212.99,841.0],[213.0,850.0],[213.01,791.0]]]
["binance-futures","SOLUSDT",1736253340684,[[213.08,198.0],[213.07,199.0],[213.06,315.0],[213.05,452.0],[213.04,521.0]],[[213.09,137.0],[213.1,327.0],[213.11,633.0],[213.12,879.0],[213.13,694.0]]]
["binance-futures","SOLUSDT",1736253372677,[[213.04,124.0],[213.03,109.0],[213.02,197.0],[213.01,271.0],[213.0,608.0]],[[213.05,473.0],[213.06,621.0],[213.07,620.0],[213.08,717.0],[213.09,749.0]]]
["binance-futures","SOLUSDT",1736253421129,[[213.0,54.0],[212.99,39.0],[212.98,30.0],[212.97,98.0],[212.96,208.0]],[[213.01,1084.0],[213.02,450.0],[213.03,473.0],[213.04,592.0],[213.05,445.0]]]
["binance-futures","SOLUSDT",1736253480483,[[212.99,200.0],[212.98,106.0],[212.97,347.0],[212.96,378.0],[212.95,494.0]],[[213.0,50.0],[213.01,277.0],[213.02,468.0],[213.03,809.0],[213.04,948.0]]]
["binance-futures","SOLUSDT",1736253505431,[[212.96,236.0],[212.95,198.0],[212.94,363.0],[212.93,421.0],[212.92,276.0]],[[212.97,36.0],[212.98,71.0],[212.99,381.0],[213.0,611.0],[213.01,519.0]]]
["binance-futures","SOLUSDT",1736253585247,[[212.95,513.0],[212.94,265.0],[212.93,248.0],[212.92,305.0],[212.91,323.0]],[[212.96,75.0],[212.97,126.0],[212.98,418.0],[212.99,652.0],[213.0,763.0]]]
["binance-futures","SOLUSDT",1736253591247,[[212.99,305.0],[212.98,402.0],[212.97,310.0],[212.96,418.0],[212.95,345.0]],[[213.0,186.0],[213.01,411.0],[213.02,570.0],[213.03,685.0],[213.04,640.0]]]
["binance-futures","SOLUSDT",1736253651537,[[212.96,565.0],[212.95,461.0],[212.94,276.0],[212.93,100.0],[212.92,211.0]],[[212.97,19.0],[212.98,196.0],[212.99,491.0],[213.0,630.0],[213.01,588.0]]]
["binance-futures","SOLUSDT",1736253719958,[[213.01,55.0],[213.0,36.0],[212.99,42.0],[212.98,166.0],[212.97,444.0]],[[213.02,305.0],[213.03,503.0],[213.04,394.0],[213.05,563.0],[213.06,427.0]]]
["binance-futures","SOLUSDT",1736253758579,[[213.0,283.0],[212.99,180.0],[212.98,679.0],[212.97,474.0],[212.96,506.0]],[[213.01,111.0],[213.02,186.0],[213.03,421.0],[213.04,431.0],[213.05,678.0]]]
["binance-futures","SOLUSDT",1736253802555,[[213.12,244.0],[213.11,92.0],[213.1,178.0],[213.09,339.0],[213.08,486.0]],[[213.13,251.0],[213.14,395.0],[213.15,483.0],[213.16,594.0],[213.17,757.0]]]
["binance-futures","SOLUSDT",1736253822118,[[213.06,89.0],[213.05,112.0],[213.04,383.0],[213.03,519.0],[213.02,460.0]],[[213.07,348.0],[213.08,332.0],[213.09,417.0],[213.1,436.0],[213.11,460.0]]]
["binance-futures","SOLUSDT",1736253886186,[[213.12,28.0],[213.11,40.0],[213.1,108.0],[213.09,337.0],[213.08,330.0]],[[213.13,752.0],[213.14,656.0],[213.15,733.0],[213.16,547.0],[213.17,537.0]]]
["binance-futures","SOLUSDT",1736253928747,[[213.1,236.0],[213.09,94.0],[213.08,306.0],[213.07,542.0],[213.06,350.0]],[[213.11,548.0],[213.12,292.0],[213.13,462.0],[213.14,847.0],[213.15,669.0]]]
["binance-futures","SOLUSDT",1736253966641,[[213.15,128.0],[213.14,90.0],[213.13,292.0],[213.12,324.0],[213.11,821.0]],[[213.16,532.0],[213.17,513.0],[213.18,359.0],[213.19,712.0],[213.2,747.0]]]
["binance-futures","SOLUSDT",1736253985812,[[213.2,192.0],[213.19,330.0],[213.18,668.0],[213.17,588.0],[213.16,344.0]],[[213.21,74.0],[213.22,135.0],[213.23,373.0],[213.24,633.0],[213.25,930.0]]]
["binance-futures","SOLUSDT",1736254049333,[[213.28,513.0],[213.27,178.0],[213.26,221.0],[213.25,482.0],[213.24,509.0]],[[213.29,380.0],[213.3,405.0],[213.31,383.0],[213.32,790.0],[213.33,1029.0]]]
["binance-futures","SOLUSDT",1736254092119,[[213.33,100.0],[213.32,984.0],[213.31,489.0],[213.3,1856.0],[213.29,288.0]],[[213.34,438.0],[213.35,430.0],[213.36,349.0],[213.37,755.0],[213.38,7666.0]]]
["binance-futures","SOLUSDT",1736254129205,[[213.36,190.0],[213.35,138.0],[213.34,780.0],[213.33,419.0],[213.32,464.0]],[[213.37,207.0],[213.38,95.0],[213.39,378.0],[213.4,761.0],[213.41,797.0]]]
["binance-futures","SOLUSDT",1736254204511,[[213.36,393.0],[213.35,169.0],[213.34,430.0],[213.33,740.0],[213.32,623.0]],[[213.37,433.0],[213.38,95.0],[213.39,263.0],[213.4,587.0],[213.41,721.0]]]
["binance-futures","SOLUSDT",1736254218205,[[213.28,13.0],[213.27,83.0],[213.26,214.0],[213.25,413.0],[213.24,524.0]],[[213.29,742.0],[213.3,306.0],[213.31,807.0],[213.32,319.0],[213.33,781.0]]]
["binance-futures","SOLUSDT",1736254259269,[[213.22,11.0],[213.21,23.0],[213.2,171.0],[213.19,338.0],[213.18,414.0]],[[213.23,1220.0],[213.24,899.0],[213.25,771.0],[213.26,435.0],[213.27,859.0]]]
["binance-futures","SOLUSDT",1736254319366,[[213.39,284.0],[213.38,434.0],[213.37,541.0],[213.36,360.0],[213.35,396.0]],[[213.4,549.0],[213.41,307.0],[213.42,506.0],[213.43,818.0],[213.44,6977.0]]]
["binance-futures","SOLUSDT",1736254342725,[[213.53,288.0],[213.52,298.0],[213.51,367.0],[213.5,608.0],[213.49,1029.0]],[[213.54,303.0],[213.55,502.0],[213.56,267.0],[213.57,196.0],[213.58,666.0]]]
["binance-futures","SOLUSDT",1736254425916,[[213.37,152.0],[213.36,69.0],[213.35,347.0],[213.34,533.0],[213.33,673.0]],[[213.38,308.0],[213.39,236.0],[213.4,392.0],[213.41,523.0],[213.42,305.0]]]
["binance-futures","SOLUSDT",1736254467174,[[213.29,244.0],[213.28,278.0],[213.27,403.0],[213.26,529.0],[213.25,418.0]],[[213.3,312.0],[213.31,340.0],[213.32,352.0],[213.33,284.0],[213.34,450.0]]]
["binance-futures","SOLUSDT",1736254482308,[[213.27,250.0],[213.26,83.0],[213.25,246.0],[213.24,583.0],[213.23,663.0]],[[213.28,435.0],[213.29,334.0],[213.3,257.0],[213.31,494.0],[213.32,532.0]]]
["binance-futures","SOLUSDT",1736254552404,[[213.29,296.0],[213.28,155.0],[213.27,419.0],[213.26,412.0],[213.25,386.0]],[[213.3,354.0],[213.31,160.0],[213.32,411.0],[213.33,471.0],[213.34,724.0]]]
["binance-futures","SOLUSDT",1736254593250,[[213.2,141.0],[213.19,71.0],[213.18,101.0],[213.17,498.0],[213.16,583.0]],[[213.21,1049.0],[213.22,624.0],[213.23,316.0],[213.24,483.0],[213.25,282.0]]]
["binance-futures","SOLUSDT",1736254635194,[[213.21,293.0],[213.2,453.0],[213.19,522.0],[213.18,588.0],[213.17,361.0]],[[213.22,104.0],[213.23,224.0],[213.24,326.0],[213.25,486.0],[213.26,603.0]]]
["binance-futures","SOLUSDT",1736254656545,[[213.21,540.0],[213.2,600.0],[213.19,499.0],[213.18,514.0],[213.17,403.0]],[[213.22,50.0],[213.23,79.0],[213.24,173.0],[213.25,294.0],[213.26,597.0]]]
["binance-futures","SOLUSDT",1736254718956,[[213.31,859.0],[213.3,314.0],[213.29,250.0],[213.28,539.0],[213.27,483.0]],[[213.32,118.0],[213.33,129.0],[213.34,494.0],[213.35,550.0],[213.36,903.0]]]
["binance-futures","SOLUSDT",1736254766040,[[213.34,125.0],[213.33,222.0],[213.32,343.0],[213.31,596.0],[213.3,587.0]],[[213.35,281.0],[213.36,440.0],[213.37,268.0],[213.38,629.0],[213.39,716.0]]]
["binance-futures","SOLUSDT",1736254802788,[[213.39,859.0],[213.38,710.0],[213.37,281.0],[213.36,406.0],[213.35,549.0]],[[213.4,34.0],[213.41,106.0],[213.42,183.0],[213.43,451.0],[213.44,772.0]]]
["binance-futures","SOLUSDT",1736254828204,[[213.32,23.0],[213.31,113.0],[213.3,327.0],[213.29,367.0],[213.28,743.0]],[[213.33,437.0],[213.34,441.0],[213.35,612.0],[213.36,349.0],[213.37,675.0]]]
["binance-futures","SOLUSDT",1736254882405,[[213.29,359.0],[213.28,122.0],[213.27,205.0],[213.26,651.0],[213.25,562.0]],[[213.3,485.0],[213.31,635.0],[213.32,323.0],[213.33,202.0],[213.34,270.0]]]
["binance-futures","SOLUSDT",1736254928155,[[213.29,195.0],[213.28,48.0],[213.27,245.0],[213.26,354.0],[213.25,679.0]],[[213.3,445.0],[213.31,164.0],[213.32,310.0],[213.33,315.0],[213.34,471.0]]]
["binance-futures","SOLUSDT",1736254966426,[[213.4,477.0],[213.39,563.0],[213.38,448.0],[213.37,234.0],[213.36,383.0]],[[213.41,24.0],[213.42,37.0],[213.43,150.0],[213.44,515.0],[213.45,456.0]]]
["binance-futures","SOLUSDT",1736255035567,[[213.45,468.0],[213.44,107.0],[213.43,382.0],[213.42,391.0],[213.41,536.0]],[[213.46,80.0],[213.47,115.0],[213.48,123.0],[213.49,342.0],[213.5,394.0]]]
["binance-futures","SOLUSDT",1736255047957,[[213.48,466.0],[213.47,124.0],[213.46,247.0],[213.45,711.0],[213.44,760.0]],[[213.49,161.0],[213.5,215.0],[213.51,84.0],[213.52,607.0],[213.53,379.0]]]
["binance-futures","SOLUSDT",1736255099535,[[213.47,115.0],[213.46,116.0],[213.45,320.0],[213.44,497.0],[213.43,718.0]],[[213.48,846.0],[213.49,424.0],[213.5,362.0],[213.51,520.0],[213.52,624.0]]]
["binance-futures","SOLUSDT",1736255175723,[[213.48,327.0],[213.47,697.0],[213.46,647.0],[213.45,527.0],[213.44,586.0]],[[213.49,66.0],[213.5,67.0],[213.51,395.0],[213.52,158.0],[213.53,270.0]]]
["binance-futures","SOLUSDT",1736255209468,[[213.61,480.0],[213.6,615.0],[213.59,546.0],[213.58,712.0],[213.57,820.0]],[[213.62,302.0],[213.63,176.0],[213.64,66.0],[213.65,124.0],[213.66,272.0]]]
["binance-futures","SOLUSDT",1736255260794,[[213.42,133.0],[213.41,292.0],[213.4,495.0],[213.39,563.0],[213.38,605.0]],[[213.43,196.0],[213.44,222.0],[213.45,520.0],[213.46,506.0],[213.47,448.0]]]
["binance-futures","SOLUSDT",1736255310960,[[213.4,72.0],[213.39,181.0],[213.38,233.0],[213.37,386.0],[213.36,484.0]],[[213.41,307.0],[213.42,322.0],[213.43,441.0],[213.44,456.0],[213.45,796.0]]]
["binance-futures","SOLUSDT",1736255343144,[[213.38,137.0],[213.37,458.0],[213.36,608.0],[213.35,545.0],[213.34,790.0]],[[213.39,197.0],[213.4,117.0],[213.41,248.0],[213.42,363.0],[213.43,604.0]]]
["binance-futures","SOLUSDT",1736255377231,[[213.28,263.0],[213.27,233.0],[213.26,382.0],[213.25,580.0],[213.24,887.0]],[[213.29,354.0],[213.3,340.0],[213.31,362.0],[213.32,428.0],[213.33,542.0]]]
["binance-futures","SOLUSDT",1736255428822,[[213.3,331.0],[213.29,262.0],[213.28,393.0],[213.27,433.0],[213.26,523.0]],[[213.31,297.0],[213.32,138.0],[213.33,421.0],[213.34,469.0],[213.35,776.0]]]
["binance-futures","SOLUSDT",1736255486128,[[213.3,621.0],[213.29,609.0],[213.28,719.0],[213.27,553.0],[213.26,392.0]],[[213.31,186.0],[213.32,9.0],[213.33,236.0],[213.34,392.0],[213.35,632.0]]]
["binance-futures","SOLUSDT",1736255513080,[[213.31,439.0],[213.3,201.0],[213.29,409.0],[213.28,396.0],[213.27,424.0]],[[213.32,178.0],[213.33,120.0],[213.34,581.0],[213.35,781.0],[213.36,1138.0]]]
["binance-futures","SOLUSDT",1736255549812,[[213.33,72.0],[213.32,110.0],[213.31,157.0],[213.3,414.0],[213.29,544.0]],[[213.34,496.0],[213.35,419.0],[213.36,417.0],[213.37,501.0],[213.38,365.0]]]
["binance-futures","SOLUSDT",1736255594596,[[213.36,416.0],[213.35,351.0],[213.34,482.0],[213.33,309.0],[213.32,374.0]],[[213.37,242.0],[213.38,222.0],[213.39,400.0],[213.4,580.0],[213.41,596.0]]]
["binance-futures","SOLUSDT",1736255653037,[[213.4,297.0],[213.39,117.0],[213.38,242.0],[213.37,424.0],[213.36,300.0]],[[213.41,308.0],[213.42,254.0],[213.43,380.0],[213.44,429.0],[213.45,741.0]]]
["binance-futures","SOLUSDT",1736255676940,[[213.4,390.0],[213.39,122.0],[213.38,248.0],[213.37,407.0],[213.36,341.0]],[[213.41,145.0],[213.42,250.0],[213.43,254.0],[213.44,497.0],[213.45,701.0]]]
["binance-futures","SOLUSDT",1736255712736,[[213.46,737.0],[213.45,810.0],[213.44,274.0],[213.43,299.0],[213.42,243.0]],[[213.47,209.0],[213.48,143.0],[213.49,322.0],[213.5,369.0],[213.51,474.0]]]
["binance-futures","SOLUSDT",1736255757732,[[213.53,21.0],[213.52,23.0],[213.51,142.0],[213.5,383.0],[213.49,253.0]],[[213.54,570.0],[213.55,561.0],[213.56,552.0],[213.57,503.0],[213.58,468.0]]]
["binance-futures","SOLUSDT",1736255818172,[[213.52,280.0],[213.51,141.0],[213.5,448.0],[213.49,407.0],[213.48,545.0]],[[213.53,343.0],[213.54,229.0],[213.55,335.0],[213.56,261.0],[213.57,305.0]]]
["binance-futures","SOLUSDT",1736255881566,[[213.45,90.0],[213.44,111.0],[213.43,217.0],[213.42,165.0],[213.41,483.0]],[[213.46,389.0],[213.47,147.0],[213.48,482.0],[213.49,488.0],[213.5,544.0]]]
["binance-futures","SOLUSDT",1736255922561,[[213.43,73.0],[213.42,272.0],[213.41,293.0],[213.4,767.0],[213.39,505.0]],[[213.44,213.0],[213.45,247.0],[213.46,235.0],[213.47,334.0],[213.48,414.0]]]
["binance-futures","SOLUSDT",1736255961320,[[213.43,644.0],[213.42,512.0],[213.41,285.0],[213.4,629.0],[213.39,376.0]],[[213.44,240.0],[213.45,94.0],[213.46,240.0],[213.47,422.0],[213.48,602.0]]]
["binance-futures","SOLUSDT",1736255980552,[[213.42,39.0],[213.41,117.0],[213.4,663.0],[213.39,335.0],[213.38,516.0]],[[213.43,590.0],[213.44,310.0],[213.45,398.0],[213.46,301.0],[213.47,416.0]]]
["binance-futures","SOLUSDT",1736256047812,[[213.44,4801.0],[213.43,129.0],[213.42,69.0],[213.41,567.0],[213.4,1814.0]],[[213.45,355.0],[213.46,107.0],[213.47,149.0],[213.48,428.0],[213.49,396.0]]]
["binance-futures","SOLUSDT",1736256091015,[[213.56,247.0],[213.55,726.0],[213.54,790.0],[213.53,742.0],[213.52,877.0]],[[213.57,169.0],[213.58,150.0],[213.59,269.0],[213.6,570.0],[213.61,720.0]]]
["binance-futures","SOLUSDT",1736256129863,[[213.52,154.0],[213.51,344.0],[213.5,437.0],[213.49,295.0],[213.48,311.0]],[[213.53,77.0],[213.54,113.0],[213.55,331.0],[213.56,326.0],[213.57,496.0]]]
["binance-futures","SOLUSDT",1736256155323,[[213.53,597.0],[213.52,205.0],[213.51,443.0],[213.5,525.0],[213.49,854.0]],[[213.54,93.0],[213.55,12.0],[213.56,174.0],[213.57,363.0],[213.58,430.0]]]
["binance-futures","SOLUSDT",1736256213453,[[213.55,407.0],[213.54,1561.0],[213.53,4729.0],[213.52,215.0],[213.51,232.0]],[[213.56,87.0],[213.57,26.0],[213.58,157.0],[213.59,311.0],[213.6,450.0]]]
["binance-futures","SOLUSDT",1736256259929,[[213.74,65.0],[213.73,187.0],[213.72,614.0],[213.71,580.0],[213.7,838.0]],[[213.75,806.0],[213.76,305.0],[213.77,269.0],[213.78,593.0],[213.79,633.0]]]
["binance-futures","SOLUSDT",1736256292225,[[214.05,605.0],[214.04,814.0],[214.03,863.0],[214.02,1300.0],[214.01,1291.0]],[[214.06,358.0],[214.07,156.0],[214.08,163.0],[214.09,319.0],[214.1,461.0]]]
["binance-futures","SOLUSDT",1736256319924,[[214.08,220.0],[214.07,326.0],[214.06,729.0],[214.05,658.0],[214.04,730.0]],[[214.09,144.0],[214.1,124.0],[214.11,215.0],[214.12,348.0],[214.13,326.0]]]
["binance-futures","SOLUSDT",1736256368878,[[214.18,570.0],[214.17,670.0],[214.16,500.0],[214.15,1002.0],[214.14,812.0]],[[214.19,151.0],[214.2,30.0],[214.21,161.0],[214.22,125.0],[214.23,300.0]]]
["binance-futures","SOLUSDT",1736256415152,[[214.15,216.0],[214.14,214.0],[214.13,781.0],[214.12,977.0],[214.11,897.0]],[[214.16,609.0],[214.17,286.0],[214.18,473.0],[214.19,292.0],[214.2,138.0]]]
["binance-futures","SOLUSDT",1736256447681,[[214.14,359.0],[214.13,825.0],[214.12,1079.0],[214.11,859.0],[214.1,811.0]],[[214.15,203.0],[214.16,656.0],[214.17,372.0],[214.18,282.0],[214.19,255.0]]]
["binance-futures","SOLUSDT",1736256486395,[[214.17,272.0],[214.16,513.0],[214.15,847.0],[214.14,691.0],[214.13,970.0]],[[214.18,189.0],[214.19,24.0],[214.2,34.0],[214.21,130.0],[214.22,284.0]]]
["binance-futures","SOLUSDT",1736256565079,[[214.14,155.0],[214.13,606.0],[214.12,1095.0],[214.11,728.0],[214.1,715.0]],[[214.15,252.0],[214.16,115.0],[214.17,169.0],[214.18,119.0],[214.19,215.0]]]
["binance-futures","SOLUSDT",1736256611967,[[214.13,111.0],[214.12,394.0],[214.11,532.0],[214.1,726.0],[214.09,845.0]],[[214.14,412.0],[214.15,205.0],[214.16,405.0],[214.17,126.0],[214.18,163.0]]]
["binance-futures","SOLUSDT",1736256630787,[[214.08,148.0],[214.07,242.0],[214.06,621.0],[214.05,651.0],[214.04,941.0]],[[214.09,314.0],[214.1,330.0],[214.11,240.0],[214.12,192.0],[214.13,275.0]]]
["binance-futures","SOLUSDT",1736256690623,[[213.86,330.0],[213.85,650.0],[213.84,846.0],[213.83,971.0],[213.82,1241.0]],[[213.87,260.0],[213.88,75.0],[213.89,164.0],[213.9,167.0],[213.91,240.0]]]
["binance-futures","SOLUSDT",1736256735448,[[213.97,415.0],[213.96,753.0],[213.95,949.0],[213.94,823.0],[213.93,725.0]],[[213.98,247.0],[213.99,89.0],[214.0,171.0],[214.01,259.0],[214.02,155.0]]]
["binance-futures","SOLUSDT",1736256773642,[[214.02,241.0],[214.01,336.0],[214.0,808.0],[213.99,1314.0],[213.98,1045.0]],[[214.03,150.0],[214.04,411.0],[214.05,517.0],[214.06,363.0],[214.07,232.0]]]
["binance-futures","SOLUSDT",1736256800354,[[214.07,401.0],[214.06,616.0],[214.05,780.0],[214.04,1014.0],[214.03,1129.0]],[[214.08,86.0],[214.09,75.0],[214.1,63.0],[214.11,111.0],[214.12,209.0]]]
["binance-futures","SOLUSDT",1736256858740,[[213.95,238.0],[213.94,235.0],[213.93,757.0],[213.92,1039.0],[213.91,1047.0]],[[213.96,276.0],[213.97,180.0],[213.98,138.0],[213.99,219.0],[214.0,245.0]]]
["binance-futures","SOLUSDT",1736256905397,[[213.87,29.0],[213.86,206.0],[213.85,502.0],[213.84,1013.0],[213.83,986.0]],[[213.88,526.0],[213.89,477.0],[213.9,394.0],[213.91,352.0],[213.92,259.0]]]
["binance-futures","SOLUSDT",1736256941311,[[213.87,835.0],[213.86,846.0],[213.85,723.0],[213.84,915.0],[213.83,891.0]],[[213.88,40.0],[213.89,16.0],[213.9,222.0],[213.91,350.0],[213.92,281.0]]]
["binance-futures","SOLUSDT",1736257010306,[[213.86,490.0],[213.85,862.0],[213.84,752.0],[213.83,695.0],[213.82,941.0]],[[213.87,170.0],[213.88,186.0],[213.89,343.0],[213.9,357.0],[213.91,426.0]]]
["binance-futures","SOLUSDT",1736257025346,[[213.88,63.0],[213.87,195.0],[213.86,582.0],[213.85,1210.0],[213.84,630.0]],[[213.89,322.0],[213.9,454.0],[213.91,314.0],[213.92,192.0],[213.93,232.0]]]
["binance-futures","SOLUSDT",1736257079373,[[213.91,285.0],[213.9,793.0],[213.89,945.0],[213.88,861.0],[213.87,1046.0]],[[213.92,78.0],[213.93,97.0],[213.94,260.0],[213.95,119.0],[213.96,420.0]]]
["binance-futures","SOLUSDT",1736257110390,[[213.85,783.0],[213.84,222.0],[213.83,822.0],[213.82,1050.0],[213.81,1123.0]],[[213.86,286.0],[213.87,112.0],[213.88,288.0],[213.89,371.0],[213.9,344.0]]]
["binance-futures","SOLUSDT",1736257191073,[[213.85,319.0],[213.84,79.0],[213.83,515.0],[213.82,901.0],[213.81,742.0]],[[213.86,558.0],[213.87,490.0],[213.88,360.0],[213.89,305.0],[213.9,218.0]]]
["binance-futures","SOLUSDT",1736257198170,[[213.84,332.0],[213.83,656.0],[213.82,712.0],[213.81,816.0],[213.8,814.0]],[[213.85,234.0],[213.86,99.0],[213.87,170.0],[213.88,246.0],[213.89,250.0]]]
["binance-futures","SOLUSDT",1736257252765,[[213.86,537.0],[213.85,413.0],[213.84,507.0],[213.83,844.0],[213.82,855.0]],[[213.87,62.0],[213.88,90.0],[213.89,268.0],[213.9,115.0],[213.91,261.0]]]
["binance-futures","SOLUSDT",1736257324233,[[214.07,539.0],[214.06,409.0],[214.05,851.0],[214.04,922.0],[214.03,883.0]],[[214.08,172.0],[214.09,16.0],[214.1,327.0],[214.11,505.0],[214.12,565.0]]]
["binance-futures","SOLUSDT",1736257355037,[[213.94,293.0],[213.93,267.0],[213.92,767.0],[213.91,985.0],[213.9,1585.0]],[[213.95,109.0],[213.96,204.0],[213.97,272.0],[213.98,486.0],[213.99,789.0]]]
["binance-futures","SOLUSDT",1736257405763,[[213.98,188.0],[213.97,315.0],[213.96,854.0],[213.95,925.0],[213.94,932.0]],[[213.99,270.0],[214.0,205.0],[214.01,390.0],[214.02,291.0],[214.03,379.0]]]
["binance-futures","SOLUSDT",1736257416955,[[213.92,491.0],[213.91,466.0],[213.9,970.0],[213.89,673.0],[213.88,865.0]],[[213.93,263.0],[213.94,36.0],[213.95,196.0],[213.96,393.0],[213.97,378.0]]]
["binance-futures","SOLUSDT",1736257487461,[[214.14,972.0],[214.13,790.0],[214.12,652.0],[214.11,799.0],[214.1,789.0]],[[214.15,44.0],[214.16,14.0],[214.17,32.0],[214.18,109.0],[214.19,330.0]]]
["binance-futures","SOLUSDT",1736257522843,[[214.13,1068.0],[214.12,827.0],[214.11,1166.0],[214.1,502.0],[214.09,781.0]],[[214.14,154.0],[214.15,5.0],[214.16,68.0],[214.17,168.0],[214.18,197.0]]]
["binance-futures","SOLUSDT",1736257566078,[[214.13,1212.0],[214.12,903.0],[214.11,762.0],[214.1,870.0],[214.09,795.0]],[[214.14,86.0],[214.15,8.0],[214.16,20.0],[214.17,58.0],[214.18,352.0]]]
["binance-futures","SOLUSDT",1736257630320,[[213.97,272.0],[213.96,557.0],[213.95,917.0],[213.94,811.0],[213.93,749.0]],[[213.98,226.0],[213.99,71.0],[214.0,231.0],[214.01,365.0],[214.02,246.0]]]
["binance-futures","SOLUSDT",1736257651855,[[214.09,18.0],[214.08,301.0],[214.07,725.0],[214.06,939.0],[214.05,1130.0]],[[214.1,198.0],[214.11,367.0],[214.12,180.0],[214.13,326.0],[214.14,108.0]]]
["binance-futures","SOLUSDT",1736257691404,[[214.05,1004.0],[214.04,986.0],[214.03,718.0],[214.02,1000.0],[214.01,888.0]],[[214.06,77.0],[214.07,291.0],[214.08,86.0],[214.09,154.0],[214.1,381.0]]]
["binance-futures","SOLUSDT",1736257742369,[[213.97,159.0],[213.96,521.0],[213.95,965.0],[213.94,924.0],[213.93,901.0]],[[213.98,146.0],[213.99,198.0],[214.0,614.0],[214.01,516.0],[214.02,137.0]]]
["binance-futures","SOLUSDT",1736257807830,[[214.0,156.0],[213.99,490.0],[213.98,804.0],[213.97,636.0],[213.96,728.0]],[[214.01,94.0],[214.02,109.0],[214.03,244.0],[214.04,508.0],[214.05,282.0]]]
["binance-futures","SOLUSDT",1736257830173,[[213.98,61.0],[213.97,337.0],[213.96,687.0],[213.95,805.0],[213.94,847.0]],[[213.99,163.0],[214.0,171.0],[214.01,457.0],[214.02,161.0],[214.03,262.0]]]
["binance-futures","SOLUSDT",1736257874028,[[213.89,160.0],[213.88,462.0],[213.87,768.0],[213.86,832.0],[213.85,873.0]],[[213.9,259.0],[213.91,136.0],[213.92,295.0],[213.93,418.0],[213.94,441.0]]]
["binance-futures","SOLUSDT",1736257915074,[[213.81,126.0],[213.8,306.0],[213.79,726.0],[213.78,771.0],[213.77,913.0]],[[213.82,490.0],[213.83,309.0],[213.84,305.0],[213.85,828.0],[213.86,336.0]]]
["binance-futures","SOLUSDT",1736257987443,[[213.8,396.0],[213.79,340.0],[213.78,722.0],[213.77,726.0],[213.76,1130.0]],[[213.81,314.0],[213.82,252.0],[213.83,322.0],[213.84,346.0],[213.85,240.0]]]
["binance-futures","SOLUSDT",1736258052081,[[213.77,94.0],[213.76,429.0],[213.75,822.0],[213.74,822.0],[213.73,834.0]],[[213.78,366.0],[213.79,364.0],[213.8,918.0],[213.81,280.0],[213.82,203.0]]]
["binance-futures","SOLUSDT",1736258095175,[[213.68,77.0],[213.67,481.0],[213.66,860.0],[213.65,934.0],[213.64,1121.0]],[[213.69,165.0],[213.7,1992.0],[213.71,229.0],[213.72,383.0],[213.73,1425.0]]]
["binance-futures","SOLUSDT",1736258135924,[[213.54,193.0],[213.53,414.0],[213.52,1060.0],[213.51,1457.0],[213.5,2082.0]],[[213.55,245.0],[213.56,163.0],[213.57,402.0],[213.58,357.0],[213.59,423.0]]]
["binance-futures","SOLUSDT",1736258160973,[[213.59,521.0],[213.58,646.0],[213.57,858.0],[213.56,715.0],[213.55,865.0]],[[213.6,538.0],[213.61,58.0],[213.62,191.0],[213.63,80.0],[213.64,201.0]]]
["binance-futures","SOLUSDT",1736258224570,[[213.58,53.0],[213.57,136.0],[213.56,508.0],[213.55,745.0],[213.54,519.0]],[[213.59,902.0],[213.6,596.0],[213.61,39.0],[213.62,79.0],[213.63,140.0]]]
["binance-futures","SOLUSDT",1736258274733,[[213.6,447.0],[213.59,448.0],[213.58,629.0],[213.57,693.0],[213.56,815.0]],[[213.61,38.0],[213.62,18.0],[213.63,116.0],[213.64,82.0],[213.65,126.0]]]
["binance-futures","SOLUSDT",1736258309498,[[213.66,660.0],[213.65,423.0],[213.64,583.0],[213.63,915.0],[213.62,703.0]],[[213.67,88.0],[213.68,72.0],[213.69,166.0],[213.7,274.0],[213.71,402.0]]]
["binance-futures","SOLUSDT",1736258339363,[[213.74,122.0],[213.73,185.0],[213.72,490.0],[213.71,842.0],[213.7,941.0]],[[213.75,446.0],[213.76,229.0],[213.77,326.0],[213.78,103.0],[213.79,248.0]]]
["binance-futures","SOLUSDT",1736258400628,[[213.73,257.0],[213.72,290.0],[213.71,687.0],[213.7,567.0],[213.69,616.0]],[[213.74,150.0],[213.75,272.0],[213.76,414.0],[213.77,456.0],[213.78,655.0]]]
["binance-futures","SOLUSDT",1736258448743,[[213.84,64.0],[213.83,122.0],[213.82,225.0],[213.81,832.0],[213.8,1384.0]],[[213.85,246.0],[213.86,153.0],[213.87,438.0],[213.88,423.0],[213.89,487.0]]]
["binance-futures","SOLUSDT",1736258485431,[[213.93,721.0],[213.92,368.0],[213.91,806.0],[213.9,824.0],[213.89,865.0]],[[213.94,16.0],[213.95,26.0],[213.96,309.0],[213.97,335.0],[213.98,8170.0]]]
["binance-futures","SOLUSDT",1736258558002,[[214.09,247.0],[214.08,163.0],[214.07,349.0],[214.06,505.0],[214.05,633.0]],[[214.1,349.0],[214.11,498.0],[214.12,513.0],[214.13,243.0],[214.14,269.0]]]
["binance-futures","SOLUSDT",1736258567786,[[214.05,320.0],[214.04,193.0],[214.03,573.0],[214.02,986.0],[214.01,946.0]],[[214.06,81.0],[214.07,281.0],[214.08,419.0],[214.09,328.0],[214.1,415.0]]]
["binance-futures","SOLUSDT",1736258619103,[[213.95,489.0],[213.94,393.0],[213.93,556.0],[213.92,917.0],[213.91,897.0]],[[213.96,104.0],[213.97,59.0],[213.98,290.0],[213.99,491.0],[214.0,586.0]]]
["binance-futures","SOLUSDT",1736258646846,[[213.93,60.0],[213.92,90.0],[213.91,568.0],[213.9,1044.0],[213.89,1057.0]],[[213.94,411.0],[213.95,522.0],[213.96,319.0],[213.97,242.0],[213.98,351.0]]]
["binance-futures","SOLUSDT",1736258732579,[[214.08,101.0],[214.07,260.0],[214.06,451.0],[214.05,670.0],[214.04,733.0]],[[214.09,328.0],[214.1,385.0],[214.11,473.0],[214.12,591.0],[214.13,613.0]]]
["binance-futures","SOLUSDT",1736258775228,[[214.06,45.0],[214.05,46.0],[214.04,191.0],[214.03,726.0],[214.02,847.0]],[[214.07,839.0],[214.08,318.0],[214.09,554.0],[214.1,274.0],[214.11,270.0]]]
["binance-futures","SOLUSDT",1736258814522,[[214.04,161.0],[214.03,53.0],[214.02,378.0],[214.01,963.0],[214.0,854.0]],[[214.05,564.0],[214.06,282.0],[214.07,499.0],[214.08,226.0],[214.09,435.0]]]
["binance-futures","SOLUSDT",1736258837958,[[214.03,444.0],[214.02,506.0],[214.01,678.0],[214.0,976.0],[213.99,647.0]],[[214.04,52.0],[214.05,168.0],[214.06,196.0],[214.07,283.0],[214.08,374.0]]]
["binance-futures","SOLUSDT",1736258893352,[[214.04,190.0],[214.03,193.0],[214.02,480.0],[214.01,919.0],[214.0,879.0]],[[214.05,241.0],[214.06,307.0],[214.07,380.0],[214.08,158.0],[214.09,276.0]]]
["binance-futures","SOLUSDT",1736258941889,[[214.01,164.0],[214.0,133.0],[213.99,461.0],[213.98,894.0],[213.97,652.0]],[[214.02,843.0],[214.03,228.0],[214.04,366.0],[214.05,179.0],[214.06,320.0]]]
["binance-futures","SOLUSDT",1736258973569,[[213.96,158.0],[213.95,113.0],[213.94,481.0],[213.93,679.0],[213.92,905.0]],[[213.97,351.0],[213.98,268.0],[213.99,578.0],[214.0,295.0],[214.01,449.0]]]
["binance-futures","SOLUSDT",1736258996447,[[213.93,605.0],[213.92,444.0],[213.91,600.0],[213.9,902.0],[213.89,1507.0]],[[213.94,50.0],[213.95,43.0],[213.96,45.0],[213.97,191.0],[213.98,246.0]]]
["binance-futures","SOLUSDT",1736259053736,[[213.72,121.0],[213.71,247.0],[213.7,398.0],[213.69,899.0],[213.68,868.0]],[[213.73,612.0],[213.74,390.0],[213.75,599.0],[213.76,412.0],[213.77,582.0]]]
["binance-futures","SOLUSDT",1736259102483,[[213.54,294.0],[213.53,158.0],[213.52,569.0],[213.51,1022.0],[213.5,2119.0]],[[213.55,1362.0],[213.56,154.0],[213.57,308.0],[213.58,288.0],[213.59,330.0]]]
["binance-futures","SOLUSDT",1736259134110,[[213.46,313.0],[213.45,510.0]],[[213.47,125.0],[213.48,95.0],[213.49,669.0],[213.5,577.0],[213.51,200.0]]]
["binance-futures","SOLUSDT",1736259165468,[[213.43,303.0],[213.42,270.0],[213.41,428.0],[213.4,1298.0],[213.39,406.0]],[[213.44,247.0],[213.45,101.0],[213.46,330.0],[213.47,553.0],[213.48,310.0]]]
["binance-futures","SOLUSDT",1736259217509,[[213.37,103.0],[213.36,22.0],[213.35,31.0],[213.34,60.0],[213.33,341.0]],[[213.38,1026.0],[213.39,567.0],[213.4,372.0],[213.41,582.0],[213.42,677.0]]]
["binance-futures","SOLUSDT",1736259272234,[[213.42,381.0],[213.41,302.0],[213.4,188.0],[213.39,240.0],[213.38,138.0]],[[213.43,129.0],[213.44,221.0],[213.45,399.0],[213.46,489.0],[213.47,616.0]]]
["binance-futures","SOLUSDT",1736259299025,[[213.35,182.0],[213.34,104.0],[213.33,157.0],[213.32,356.0],[213.31,461.0]],[[213.36,195.0],[213.37,282.0],[213.38,565.0],[213.39,686.0],[213.4,789.0]]]
["binance-futures","SOLUSDT",1736259371072,[[213.33,344.0],[213.32,218.0],[213.31,364.0],[213.3,426.0],[213.29,255.0]],[[213.34,171.0],[213.35,324.0],[213.36,530.0],[213.37,482.0],[213.38,986.0]]]
["binance-futures","SOLUSDT",1736259423963,[[213.25,15.0],[213.24,4.0],[213.23,134.0],[213.22,211.0],[213.21,416.0]],[[213.26,776.0],[213.27,697.0],[213.28,528.0],[213.29,478.0],[213.3,538.0]]]
["binance-futures","SOLUSDT",1736259434764,[[213.28,948.0],[213.27,533.0],[213.26,316.0],[213.25,475.0],[213.24,653.0]],[[213.29,53.0],[213.3,21.0],[213.31,164.0],[213.32,429.0],[213.33,445.0]]]
["binance-futures","SOLUSDT",1736259505610,[[213.22,577.0],[213.21,406.0],[213.2,214.0],[213.19,399.0],[213.18,397.0]],[[213.23,238.0],[213.24,160.0],[213.25,425.0],[213.26,361.0],[213.27,628.0]]]
["binance-futures","SOLUSDT",1736259541455,[[213.21,542.0],[213.2,67.0],[213.19,147.0],[213.18,446.0],[213.17,457.0]],[[213.22,495.0],[213.23,386.0],[213.24,347.0],[213.25,586.0],[213.26,594.0]]]
["binance-futures","SOLUSDT",1736259586519,[[212.99,234.0],[212.98,310.0],[212.97,413.0],[212.96,479.0],[212.95,696.0]],[[213.0,117.0],[213.01,92.0],[213.02,358.0],[213.03,365.0],[213.04,656.0]]]
["binance-futures","SOLUSDT",1736259602371,[[213.09,489.0],[213.08,480.0],[213.07,365.0],[213.06,192.0],[213.05,427.0]],[[213.1,146.0],[213.11,223.0],[213.12,471.0],[213.13,396.0],[213.14,751.0]]]
["binance-futures","SOLUSDT",1736259666112,[[213.04,645.0],[213.03,370.0],[213.02,197.0],[213.01,439.0],[213.0,675.0]],[[213.05,212.0],[213.06,160.0],[213.07,339.0],[213.08,476.0],[213.09,780.0]]]
["binance-futures","SOLUSDT",1736259706660,[[212.96,274.0],[212.95,532.0],[212.94,976.0],[212.93,759.0],[212.92,1185.0]],[[212.97,14.0],[212.98,64.0],[212.99,100.0],[213.0,357.0],[213.01,385.0]]]
["binance-futures","SOLUSDT",1736259745268,[[213.06,642.0],[213.05,561.0],[213.04,337.0],[213.03,498.0],[213.02,630.0]],[[213.07,96.0],[213.08,27.0],[213.09,118.0],[213.1,192.0],[213.11,595.0]]]
["binance-futures","SOLUSDT",1736259804190,[[213.01,777.0],[213.0,560.0],[212.99,538.0],[212.98,581.0],[212.97,617.0]],[[213.02,74.0],[213.03,56.0],[213.04,203.0],[213.05,182.0],[213.06,407.0]]]
["binance-futures","SOLUSDT",1736259826893,[[213.01,253.0],[213.0,238.0],[212.99,450.0],[212.98,683.0]],[[213.02,451.0],[213.03,230.0],[213.04,278.0],[213.05,247.0],[213.06,209.0]]]
["binance-futures","SOLUSDT",1736259870153,[[213.06,686.0],[213.05,796.0],[213.04,686.0],[213.03,690.0],[213.02,916.0]],[[213.07,132.0],[213.08,83.0],[213.09,128.0],[213.1,280.0],[213.11,508.0]]]
["binance-futures","SOLUSDT",1736259911917,[[213.21,269.0],[213.2,488.0],[213.19,584.0],[213.18,754.0],[213.17,618.0]],[[213.22,92.0],[213.23,83.0],[213.24,357.0],[213.25,282.0],[213.26,540.0]]]
["binance-futures","SOLUSDT",1736259975542,[[213.11,29.0],[213.1,154.0],[213.09,395.0],[213.08,709.0],[213.07,1295.0]],[[213.12,620.0],[213.13,652.0],[213.14,701.0],[213.15,684.0],[213.16,681.0]]]
["binance-futures","SOLUSDT",1736259991210,[[213.14,374.0],[213.13,481.0],[213.12,618.0],[213.11,593.0],[213.1,678.0]],[[213.15,122.0],[213.16,425.0],[213.17,337.0],[213.18,605.0],[213.19,565.0]]]
["binance-futures","SOLUSDT",1736260038282,[[213.24,1149.0],[213.23,413.0],[213.22,763.0],[213.21,540.0],[213.2,799.0]],[[213.25,136.0],[213.26,43.0],[213.27,251.0],[213.28,620.0],[213.29,440.0]]]
["binance-futures","SOLUSDT",1736260073176,[[213.37,340.0],[213.36,145.0],[213.35,432.0],[213.34,746.0],[213.33,844.0]],[[213.38,167.0],[213.39,291.0],[213.4,388.0],[213.41,433.0],[213.42,581.0]]]
["binance-futures","SOLUSDT",1736260137829,[[213.41,127.0],[213.4,1715.0],[213.39,303.0],[213.38,527.0],[213.37,905.0]],[[213.42,244.0],[213.43,436.0],[213.44,535.0],[213.45,706.0],[213.46,494.0]]]
["binance-futures","SOLUSDT",1736260198847,[[213.5,192.0],[213.49,456.0],[213.48,1575.0],[213.47,180.0],[213.46,486.0]],[[213.51,98.0],[213.52,266.0],[213.53,440.0],[213.54,539.0],[213.55,761.0]]]
["binance-futures","SOLUSDT",1736260243176,[[213.4,209.0],[213.39,106.0],[213.38,355.0],[213.37,638.0],[213.36,837.0]],[[213.41,310.0],[213.42,199.0],[213.43,407.0],[213.44,351.0],[213.45,392.0]]]
["binance-futures","SOLUSDT",1736260276652,[[213.41,779.0],[213.4,308.0],[213.39,362.0],[213.38,576.0],[213.37,500.0]],[[213.42,81.0],[213.43,734.0],[213.44,165.0],[213.45,512.0],[213.46,612.0]]]
["binance-futures","SOLUSDT",1736260302741,[[213.71,1178.0],[213.7,172.0],[213.69,355.0],[213.68,689.0],[213.67,699.0]],[[213.72,296.0],[213.73,63.0],[213.74,228.0],[213.75,342.0],[213.76,397.0]]]
["binance-futures","SOLUSDT",1736260353111,[[213.78,571.0],[213.77,60.0],[213.76,375.0],[213.75,346.0],[213.74,520.0]],[[213.79,85.0],[213.8,178.0],[213.81,272.0],[213.82,529.0],[213.83,418.0]]]
["binance-futures","SOLUSDT",1736260402182,[[213.7,623.0],[213.69,119.0],[213.68,374.0],[213.67,212.0],[213.66,415.0]],[[213.71,50.0],[213.72,120.0],[213.73,255.0],[213.74,387.0],[213.75,401.0]]]
["binance-futures","SOLUSDT",1736260430501,[[213.5,233.0],[213.49,121.0],[213.48,263.0],[213.47,562.0],[213.46,923.0]],[[213.51,26.0],[213.52,249.0],[213.53,459.0],[213.54,399.0],[213.55,416.0]]]
["binance-futures","SOLUSDT",1736260456905,[[213.4,144.0],[213.39,200.0],[213.38,373.0],[213.37,378.0],[213.36,945.0]],[[213.41,90.0],[213.42,32.0],[213.43,196.0],[213.44,574.0],[213.45,283.0]]]
["binance-futures","SOLUSDT",1736260507806,[[213.01,171.0],[213.0,27.0],[212.99,115.0],[212.98,113.0],[212.97,139.0]],[[213.02,121.0],[213.03,79.0],[213.04,191.0],[213.05,403.0],[213.06,235.0]]]
["binance-futures","SOLUSDT",1736260555799,[[213.2,225.0],[213.19,97.0],[213.18,390.0],[213.17,494.0],[213.16,473.0]],[[213.21,95.0],[213.22,157.0],[213.23,64.0],[213.24,207.0],[213.25,570.0]]]
["binance-futures","SOLUSDT",1736260583091,[[212.77,35.0],[212.76,255.0],[212.75,443.0],[212.74,815.0]],[[212.78,79.0],[212.79,354.0],[212.8,72.0],[212.81,202.0],[212.82,383.0]]]
["binance-futures","SOLUSDT",1736260613543,[[212.77,332.0],[212.76,127.0],[212.75,274.0],[212.74,525.0],[212.73,314.0]],[[212.78,3.0],[212.79,14.0],[212.8,177.0],[212.81,407.0],[212.82,453.0]]]
["binance-futures","SOLUSDT",1736260658231,[[212.6,40.0],[212.59,105.0],[212.58,125.0],[212.57,353.0],[212.56,402.0]],[[212.61,225.0],[212.62,88.0],[212.63,145.0],[212.64,314.0],[212.65,183.0]]]
["binance-futures","SOLUSDT",1736260711567,[[213.3,3534.0],[213.29,18.0],[213.28,108.0],[213.27,182.0],[213.26,166.0]],[[213.31,426.0],[213.32,314.0],[213.33,437.0],[213.34,308.0],[213.35,402.0]]]
["binance-futures","SOLUSDT",1736260733843,[[213.25,75.0],[213.24,94.0],[213.23,375.0],[213.22,408.0],[213.21,773.0]],[[213.26,180.0],[213.27,46.0],[213.28,159.0],[213.29,215.0],[213.3,402.0]]]
["binance-futures","SOLUSDT",1736260804654,[[213.65,124.0],[213.64,56.0],[213.63,165.0],[213.62,306.0],[213.61,374.0]],[[213.66,74.0],[213.67,35.0],[213.68,192.0],[213.69,134.0],[213.7,428.0]]]
["binance-futures","SOLUSDT",1736260849774,[[213.11,436.0],[213.1,295.0],[213.09,376.0],[213.08,333.0],[213.07,292.0]],[[213.12,117.0],[213.13,16.0],[213.14,28.0],[213.15,130.0],[213.16,336.0]]]
["binance-futures","SOLUSDT",1736260887570,[[213.33,83.0],[213.32,135.0],[213.31,185.0],[213.3,375.0],[213.29,484.0]],[[213.34,201.0],[213.35,56.0],[213.36,178.0],[213.37,185.0],[213.38,592.0]]]
["binance-futures","SOLUSDT",1736260915010,[[213.35,794.0],[213.34,287.0],[213.33,310.0],[213.32,730.0],[213.31,731.0]],[[213.36,8.0],[213.37,16.0],[213.38,38.0],[213.39,114.0],[213.4,178.0]]]
["binance-futures","SOLUSDT",1736260963809,[[213.28,28.0],[213.27,8.0],[213.26,131.0],[213.25,454.0],[213.24,512.0]],[[213.29,385.0],[213.3,146.0],[213.31,237.0],[213.32,82.0],[213.33,90.0]]]
["binance-futures","SOLUSDT",1736261008739,[[213.35,270.0],[213.34,572.0],[213.33,586.0],[213.32,585.0],[213.31,721.0]],[[213.36,52.0],[213.37,85.0],[213.38,119.0],[213.39,102.0],[213.4,158.0]]]
["binance-futures","SOLUSDT",1736261040766,[[213.21,180.0],[213.2,67.0],[213.19,457.0],[213.18,404.0],[213.17,604.0]],[[213.22,351.0],[213.23,113.0],[213.24,228.0],[213.25,110.0],[213.26,259.0]]]
["binance-futures","SOLUSDT",1736261068019,[[213.21,86.0],[213.2,57.0],[213.19,396.0],[213.18,272.0],[213.17,350.0]],[[213.22,233.0],[213.23,103.0],[213.24,67.0],[213.25,180.0],[213.26,357.0]]]
["binance-futures","SOLUSDT",1736261118140,[[213.28,669.0],[213.27,117.0],[213.26,342.0],[213.25,501.0],[213.24,574.0]],[[213.29,134.0],[213.3,60.0],[213.31,114.0],[213.32,150.0],[213.33,377.0]]]
["binance-futures","SOLUSDT",1736261169721,[[213.08,229.0],[213.07,75.0],[213.06,229.0],[213.05,485.0]],[[213.09,403.0],[213.1,223.0],[213.11,199.0],[213.12,478.0],[213.13,191.0]]]
["binance-futures","SOLUSDT",1736261195982,[[212.85,158.0],[212.84,245.0],[212.83,483.0],[212.82,679.0],[212.81,668.0]],[[212.86,104.0],[212.87,58.0],[212.88,63.0],[212.89,166.0],[212.9,277.0]]]
["binance-futures","SOLUSDT",1736261228751,[[212.83,32.0],[212.82,161.0],[212.81,839.0],[212.8,282.0]],[[212.84,561.0],[212.85,430.0],[212.86,248.0],[212.87,292.0],[212.88,319.0]]]
["binance-futures","SOLUSDT",1736261272872,[[213.04,250.0],[213.03,246.0],[213.02,416.0],[213.01,556.0],[213.0,489.0]],[[213.05,126.0],[213.06,149.0],[213.07,216.0],[213.08,379.0],[213.09,285.0]]]
["binance-futures","SOLUSDT",1736261323374,[[213.27,92.0],[213.26,188.0],[213.25,151.0],[213.24,402.0],[213.23,374.0]],[[213.28,197.0],[213.29,25.0],[213.3,169.0],[213.31,268.0],[213.32,414.0]]]
["binance-futures","SOLUSDT",1736261350335,[[213.32,661.0],[213.31,163.0],[213.3,413.0],[213.29,496.0],[213.28,483.0]],[[213.33,113.0],[213.34,19.0],[213.35,151.0],[213.36,39.0],[213.37,447.0]]]
["binance-futures","SOLUSDT",1736261424431,[[212.95,14.0],[212.94,144.0],[212.93,58.0],[212.92,411.0],[212.91,287.0]],[[212.96,500.0],[212.97,108.0],[212.98,45.0],[212.99,92.0],[213.0,425.0]]]
["binance-futures","SOLUSDT",1736261469513,[[212.82,290.0],[212.81,336.0],[212.8,354.0],[212.79,492.0],[212.78,674.0]],[[212.83,222.0],[212.84,38.0],[212.85,121.0],[212.86,192.0],[212.87,562.0]]]
["binance-futures","SOLUSDT",1736261484548,[[212.87,54.0],[212.86,48.0],[212.85,282.0],[212.84,491.0],[212.83,842.0]],[[212.88,426.0],[212.89,219.0],[212.9,349.0],[212.91,237.0],[212.92,278.0]]]
["binance-futures","SOLUSDT",1736261547200,[[212.89,281.0],[212.88,110.0],[212.87,170.0],[212.86,416.0],[212.85,454.0]],[[212.9,99.0],[212.91,206.0],[212.92,327.0],[212.93,593.0],[212.94,939.0]]]
["binance-futures","SOLUSDT",1736261585735,[[213.0,124.0],[212.99,120.0],[212.98,207.0],[212.97,329.0],[212.96,262.0]],[[213.01,75.0],[213.02,93.0],[213.03,327.0],[213.04,659.0],[213.05,718.0]]]
["binance-futures","SOLUSDT",1736261625363,[[212.87,578.0],[212.86,64.0],[212.85,142.0],[212.84,135.0],[212.83,437.0]],[[212.88,205.0],[212.89,384.0],[212.9,591.0],[212.91,730.0],[212.92,1173.0]]]
["binance-futures","SOLUSDT",1736261639631,[[212.72,452.0],[212.71,90.0],[212.7,453.0],[212.69,426.0],[212.68,190.0]],[[212.73,148.0],[212.74,83.0],[212.75,332.0],[212.76,612.0],[212.77,531.0]]]
["binance-futures","SOLUSDT",1736261702394,[[212.9,272.0],[212.89,186.0],[212.88,201.0],[212.87,320.0],[212.86,327.0]],[[212.91,321.0],[212.92,87.0],[212.93,266.0],[212.94,514.0],[212.95,874.0]]]
["binance-futures","SOLUSDT",1736261740899,[[212.74,14.0],[212.73,22.0],[212.72,26.0],[212.71,130.0],[212.7,206.0]],[[212.75,954.0],[212.76,476.0],[212.77,407.0],[212.78,872.0],[212.79,752.0]]]
["binance-futures","SOLUSDT",1736261780244,[[212.38,338.0],[212.37,158.0],[212.36,72.0],[212.35,258.0],[212.34,186.0]],[[212.39,3.0],[212.4,4.0],[212.41,116.0],[212.42,85.0],[212.43,400.0]]]
["binance-futures","SOLUSDT",1736261839820,[[212.48,5.0],[212.47,12.0],[212.46,108.0],[212.45,55.0],[212.44,159.0]],[[212.49,673.0],[212.5,604.0],[212.51,384.0],[212.52,550.0],[212.53,624.0]]]
["binance-futures","SOLUSDT",1736261855512,[[212.24,140.0],[212.23,38.0],[212.22,972.0],[212.21,378.0],[212.2,958.0]],[[212.25,827.0],[212.26,464.0],[212.27,503.0],[212.28,318.0],[212.29,508.0]]]
["binance-futures","SOLUSDT",1736261898011,[[212.43,9.0],[212.42,216.0],[212.41,14.0],[212.4,16.0],[212.39,81.0]],[[212.44,108.0],[212.45,436.0],[212.46,828.0],[212.47,646.0],[212.48,654.0]]]
["binance-futures","SOLUSDT",1736261931438,[[212.26,154.0],[212.25,90.0],[212.24,352.0],[212.23,353.0],[212.22,952.0]],[[212.27,403.0],[212.28,239.0],[212.29,225.0],[212.3,426.0],[212.31,427.0]]]
["binance-futures","SOLUSDT",1736261998041,[[211.67,221.0],[211.66,85.0],[211.65,2.0],[211.64,13.0],[211.63,104.0]],[[211.68,106.0],[211.69,3.0],[211.7,25.0],[211.71,45.0],[211.72,16.0]]]
["binance-futures","SOLUSDT",1736262008212,[[211.62,117.0],[211.61,136.0],[211.6,165.0],[211.59,121.0],[211.58,163.0]],[[211.63,14.0],[211.64,94.0],[211.65,22.0],[211.66,21.0],[211.67,28.0]]]
["binance-futures","SOLUSDT",1736262049721,[[211.8,425.0],[211.79,179.0]],[[211.81,42.0],[211.82,18.0],[211.83,1.0],[211.84,6.0],[211.85,63.0]]]
["binance-futures","SOLUSDT",1736262122306,[[210.3,295.0],[210.29,124.0],[210.28,319.0],[210.27,161.0],[210.26,281.0]],[[210.31,20.0],[210.32,57.0],[210.33,87.0],[210.34,38.0],[210.35,147.0]]]
["binance-futures","SOLUSDT",1736262146547,[[210.99,22.0],[210.97,57.0],[210.96,111.0]],[[211.0,147.0],[211.01,190.0],[211.02,27.0],[211.03,15.0],[211.04,414.0]]]
["binance-futures","SOLUSDT",1736262196669,[[210.83,362.0],[210.82,108.0],[210.81,24.0],[210.8,205.0],[210.79,126.0]],[[210.84,23.0],[210.85,6.0],[210.86,8.0],[210.87,13.0],[210.88,136.0]]]
["binance-futures","SOLUSDT",1736262203806,[[210.78,200.0],[210.77,112.0],[210.76,129.0],[210.75,255.0],[210.74,310.0]],[[210.79,4.0],[210.8,60.0],[210.81,77.0],[210.82,29.0],[210.83,140.0]]]
["binance-futures","SOLUSDT",1736262271354,[[210.71,317.0],[210.7,74.0],[210.69,109.0],[210.68,16.0],[210.67,14.0]],[[210.72,75.0],[210.73,222.0],[210.74,335.0],[210.75,298.0],[210.76,657.0]]]
["binance-futures","SOLUSDT",1736262301209,[[210.51,244.0],[210.5,5.0],[210.49,85.0],[210.48,72.0],[210.47,153.0]],[[210.52,192.0],[210.53,5.0],[210.54,60.0],[210.55,81.0],[210.56,118.0]]]
["binance-futures","SOLUSDT",1736262346027,[[209.79,15.0],[209.78,33.0],[209.77,7.0],[209.76,23.0]],[[209.81,931.0],[209.82,187.0],[209.83,261.0],[209.84,240.0],[209.85,75.0]]]
["binance-futures","SOLUSDT",1736262392608,[[210.45,18.0],[210.44,81.0],[210.43,38.0],[210.42,20.0],[210.41,121.0]],[[210.46,5.0],[210.47,368.0],[210.48,377.0],[210.49,247.0],[210.5,249.0]]]
["binance-futures","SOLUSDT",1736262420688,[[210.45,437.0],[210.44,52.0],[210.43,25.0],[210.42,106.0],[210.41,166.0]],[[210.46,115.0],[210.47,75.0],[210.48,79.0],[210.49,162.0],[210.5,146.0]]]
["binance-futures","SOLUSDT",1736262450061,[[209.31,34.0],[209.3,4.0],[209.29,58.0],[209.28,96.0],[209.27,177.0]],[[209.33,3.0],[209.39,2.0],[209.4,2.0],[209.41,121.0],[209.42,495.0]]]
["binance-futures","SOLUSDT",1736262495290,[[209.25,6.0],[209.24,162.0]],[[209.29,50.0],[209.3,52.0],[209.31,81.0],[209.32,17.0],[209.33,126.0]]]
["binance-futures","SOLUSDT",1736262547053,[[209.06,19.0],[209.05,210.0],[209.0,2659.0],[208.97,47.0],[208.95,244.0]],[[209.1,14.0],[209.11,1.0],[209.14,699.0],[209.15,386.0],[209.16,825.0]]]
["binance-futures","SOLUSDT",1736262569854,[[207.91,95.0],[207.9,39.0],[207.89,69.0],[207.87,197.0],[207.86,306.0]],[[207.92,88.0],[207.93,144.0],[207.94,2.0],[207.95,5.0],[207.96,13.0]]]
["binance-futures","SOLUSDT",1736262604505,[[209.5,2.0],[209.49,2.0],[209.48,349.0],[209.47,378.0],[209.46,643.0]],[[209.51,8.0],[209.52,89.0],[209.53,61.0],[209.54,41.0],[209.55,60.0]]]
["binance-futures","SOLUSDT",1736262644279,[[208.7,8.0]],[[208.71,116.0],[208.72,211.0],[208.73,291.0],[208.74,155.0],[208.75,69.0]]]
["binance-futures","SOLUSDT",1736262695723,[[209.79,191.0],[209.78,95.0],[209.77,95.0],[209.76,74.0],[209.75,45.0]],[[209.8,568.0],[209.81,114.0],[209.82,87.0],[209.83,119.0],[209.84,89.0]]]
["binance-futures","SOLUSDT",1736262758198,[[208.97,283.0],[208.96,21.0],[208.95,97.0],[208.94,7.0],[208.93,81.0]],[[208.98,309.0],[208.99,49.0],[209.0,66.0],[209.01,62.0],[209.02,9.0]]]
["binance-futures","SOLUSDT",1736262792519,[[209.32,23.0],[209.31,192.0],[209.3,72.0],[209.29,283.0],[209.28,49.0]],[[209.33,2.0],[209.34,65.0],[209.35,61.0],[209.36,25.0],[209.37,74.0]]]
["binance-futures","SOLUSDT",1736262832571,[[209.42,70.0],[209.41,110.0],[209.4,15.0],[209.39,44.0],[209.38,85.0]],[[209.43,62.0],[209.44,90.0],[209.45,76.0],[209.46,166.0],[209.47,188.0]]]
["binance-futures","SOLUSDT",1736262869678,[[208.04,37.0],[208.03,120.0],[208.02,101.0]],[[208.05,161.0],[208.06,108.0],[208.07,15.0],[208.08,78.0],[208.09,139.0]]]
["binance-futures","SOLUSDT",1736262895350,[[208.31,2.0],[208.3,24.0],[208.29,8.0],[208.28,10.0],[208.27,33.0]],[[208.32,383.0],[208.33,62.0],[208.34,303.0],[208.35,291.0],[208.36,250.0]]]
["binance-futures","SOLUSDT",1736262944125,[[207.01,8.0],[207.0,2838.0],[206.99,11.0],[206.98,156.0]],[[207.03,185.0],[207.04,922.0],[207.05,696.0],[207.06,213.0],[207.07,239.0]]]
["binance-futures","SOLUSDT",1736262992209,[[208.09,54.0],[208.08,11.0],[208.07,16.0],[208.06,93.0],[208.05,13.0]],[[208.1,5.0],[208.11,20.0],[208.12,3.0],[208.13,131.0],[208.14,117.0]]]
["binance-futures","SOLUSDT",1736263018408,[[207.9,131.0],[207.89,108.0],[207.88,84.0],[207.87,54.0],[207.86,16.0]],[[207.91,4.0],[207.92,32.0],[207.93,52.0],[207.94,153.0],[207.95,63.0]]]
["binance-futures","SOLUSDT",1736263049231,[[208.13,162.0],[208.12,164.0],[208.11,213.0],[208.1,126.0],[208.09,149.0]],[[208.14,73.0],[208.15,147.0],[208.16,14.0],[208.17,86.0],[208.18,198.0]]]
["binance-futures","SOLUSDT",1736263092815,[[208.4,3.0],[208.39,247.0],[208.38,356.0],[208.37,215.0],[208.36,77.0]],[[208.44,14.0],[208.45,38.0],[208.46,92.0],[208.47,207.0],[208.48,225.0]]]
["binance-futures","SOLUSDT",1736263146109,[[207.91,5.0],[207.9,4.0],[207.89,8.0],[207.88,122.0],[207.87,120.0]],[[207.92,571.0],[207.93,66.0],[207.94,39.0],[207.95,54.0],[207.96,119.0]]]
["binance-futures","SOLUSDT",1736263167141,[[207.92,13.0],[207.91,3.0],[207.9,9.0],[207.89,14.0]],[[207.93,40.0],[207.94,557.0],[207.95,454.0],[207.96,91.0],[207.97,126.0]]]
["binance-futures","SOLUSDT",1736263197768,[[208.58,113.0],[208.57,105.0],[208.56,12.0],[208.55,80.0],[208.54,111.0]],[[208.59,112.0],[208.6,7.0],[208.61,54.0],[208.62,40.0],[208.63,114.0]]]
["binance-futures","SOLUSDT",1736263241528,[[207.77,2.0],[207.76,133.0],[207.75,48.0],[207.74,45.0],[207.73,53.0]],[[207.78,44.0],[207.79,132.0],[207.8,72.0],[207.81,388.0],[207.82,368.0]]]
["binance-futures","SOLUSDT",1736263294513,[[207.34,36.0],[207.33,21.0],[207.32,28.0],[207.31,19.0],[207.3,59.0]],[[207.35,321.0],[207.36,218.0],[207.37,151.0],[207.38,265.0],[207.39,243.0]]]
["binance-futures","SOLUSDT",1736263315919,[[207.14,229.0],[207.13,103.0],[207.12,23.0],[207.11,119.0],[207.1,72.0]],[[207.15,12.0],[207.16,11.0],[207.17,60.0],[207.18,63.0],[207.19,87.0]]]
["binance-futures","SOLUSDT",1736263391522,[[208.02,178.0],[208.01,87.0],[208.0,70.0],[207.99,103.0],[207.98,203.0]],[[208.03,281.0],[208.04,47.0],[208.05,55.0],[208.06,78.0],[208.07,162.0]]]
["binance-futures","SOLUSDT",1736263430127,[[207.98,485.0],[207.97,9.0],[207.96,141.0],[207.95,60.0],[207.94,252.0]],[[207.99,10.0],[208.0,1331.0],[208.01,14.0],[208.02,17.0],[208.03,104.0]]]
["binance-futures","SOLUSDT",1736263448860,[[207.84,291.0],[207.83,80.0],[207.82,42.0],[207.81,74.0],[207.8,92.0]],[[207.85,3.0],[207.86,15.0],[207.87,27.0],[207.88,141.0],[207.89,42.0]]]
["binance-futures","SOLUSDT",1736263504729,[[208.38,197.0],[208.37,87.0],[208.36,637.0],[208.35,199.0],[208.34,97.0]],[[208.39,78.0],[208.4,56.0],[208.41,27.0],[208.42,84.0],[208.43,128.0]]]
["binance-futures","SOLUSDT",1736263540448,[[208.31,401.0],[208.3,316.0],[208.29,106.0],[208.28,133.0],[208.27,246.0]],[[208.32,43.0],[208.33,149.0],[208.34,122.0],[208.35,20.0],[208.36,172.0]]]
["binance-futures","SOLUSDT",1736263579485,[[208.82,2.0],[208.81,66.0],[208.8,68.0],[208.79,265.0],[208.78,340.0]],[[208.85,38.0],[208.86,10.0],[208.87,165.0],[208.88,947.0],[208.89,39.0]]]
["binance-futures","SOLUSDT",1736263597911,[[209.1,149.0],[209.09,12.0],[209.08,65.0],[209.07,85.0],[209.06,160.0]],[[209.11,107.0],[209.12,83.0],[209.13,35.0],[209.14,64.0],[209.15,182.0]]]
["binance-futures","SOLUSDT",1736263654282,[],[[208.95,911.0],[208.96,719.0],[208.97,374.0],[208.98,460.0],[208.99,341.0]]]
["binance-futures","SOLUSDT",1736263695741,[[208.78,36.0],[208.77,29.0],[208.76,4.0],[208.75,160.0],[208.74,161.0]],[[208.79,885.0],[208.8,200.0],[208.81,104.0],[208.82,67.0],[208.83,125.0]]]
["binance-futures","SOLUSDT",1736263729609,[[208.65,107.0],[208.64,57.0],[208.63,107.0],[208.62,117.0],[208.61,445.0]],[[208.66,166.0],[208.67,59.0],[208.68,52.0],[208.69,64.0],[208.7,208.0]]]
["binance-futures","SOLUSDT",1736263753730,[[208.74,549.0],[208.73,13.0],[208.72,102.0],[208.71,421.0],[208.7,460.0]],[[208.75,31.0],[208.76,14.0],[208.77,81.0],[208.78,55.0],[208.79,95.0]]]
["binance-futures","SOLUSDT",1736263805163,[[208.56,522.0],[208.55,180.0],[208.54,486.0],[208.53,120.0],[208.52,201.0]],[[208.57,55.0],[208.58,139.0],[208.59,286.0],[208.6,263.0],[208.61,805.0]]]
["binance-futures","SOLUSDT",1736263851601,[[208.89,18.0],[208.88,6.0],[208.87,167.0],[208.86,233.0],[208.85,347.0]],[[208.9,203.0],[208.91,139.0],[208.92,55.0],[208.93,48.0],[208.94,174.0]]]
["binance-futures","SOLUSDT",1736263880128,[[208.72,32.0],[208.71,59.0],[208.7,59.0],[208.69,171.0],[208.68,207.0]],[[208.73,249.0],[208.74,76.0],[208.75,40.0],[208.76,165.0],[208.77,175.0]]]
["binance-futures","SOLUSDT",1736263943700,[[208.54,248.0],[208.53,8.0],[208.52,157.0],[208.51,427.0],[208.5,682.0]],[[208.55,16.0],[208.56,30.0],[208.57,237.0],[208.58,566.0],[208.59,79.0]]]
["binance-futures","SOLUSDT",1736263955068,[[208.74,183.0],[208.73,144.0],[208.72,73.0],[208.71,167.0],[208.7,59.0]],[[208.75,22.0],[208.76,172.0],[208.77,146.0],[208.78,112.0],[208.79,303.0]]]
["binance-futures","SOLUSDT",1736264001297,[[208.62,83.0],[208.61,9.0],[208.6,130.0],[208.59,213.0],[208.58,123.0]],[[208.63,456.0],[208.64,31.0],[208.65,121.0],[208.66,124.0],[208.67,175.0]]]
["binance-futures","SOLUSDT",1736264070054,[[208.38,382.0],[208.37,295.0],[208.36,135.0],[208.35,189.0],[208.34,177.0]],[[208.39,3.0],[208.4,9.0],[208.41,12.0],[208.42,100.0],[208.43,107.0]]]
["binance-futures","SOLUSDT",1736264098934,[[207.59,550.0],[207.58,6.0],[207.57,35.0],[207.56,72.0],[207.55,317.0]],[[207.6,175.0],[207.61,13.0],[207.62,35.0],[207.63,144.0],[207.64,121.0]]]
["binance-futures","SOLUSDT",1736264144921,[[207.66,295.0],[207.65,85.0],[207.64,163.0],[207.63,28.0],[207.62,125.0]],[[207.67,276.0],[207.68,182.0],[207.69,233.0],[207.7,270.0],[207.71,250.0]]]
["binance-futures","SOLUSDT",1736264156640,[[207.66,123.0],[207.65,59.0],[207.64,18.0],[207.63,1.0],[207.62,22.0]],[[207.67,23.0],[207.68,68.0],[207.69,161.0],[207.7,153.0],[207.71,391.0]]]
["binance-futures","SOLUSDT",1736264220212,[[207.76,60.0],[207.75,30.0],[207.74,35.0],[207.73,198.0],[207.72,279.0]],[[207.77,225.0],[207.78,17.0],[207.79,76.0],[207.8,99.0],[207.81,219.0]]]
["binance-futures","SOLUSDT",1736264248820,[[208.04,198.0],[208.03,13.0],[208.02,78.0],[208.01,85.0],[208.0,231.0]],[[208.05,170.0],[208.06,20.0],[208.07,39.0],[208.08,72.0],[208.09,159.0]]]
["binance-futures","SOLUSDT",1736264295496,[[207.79,153.0],[207.78,151.0],[207.77,535.0],[207.76,171.0],[207.75,202.0]],[[207.8,67.0],[207.81,221.0],[207.82,160.0],[207.83,303.0],[207.84,73.0]]]
["binance-futures","SOLUSDT",1736264347074,[[207.51,19.0],[207.5,82.0],[207.49,11.0],[207.48,189.0],[207.47,196.0]],[[207.52,140.0],[207.53,66.0],[207.54,125.0],[207.55,207.0],[207.56,326.0]]]
["binance-futures","SOLUSDT",1736264370531,[[206.66,810.0],[206.65,8.0],[206.64,144.0],[206.63,9.0],[206.61,182.0]],[[206.68,116.0],[206.69,416.0],[206.7,659.0],[206.71,509.0],[206.72,231.0]]]
["binance-futures","SOLUSDT",1736264404226,[[206.89,319.0],[206.88,147.0],[206.87,59.0],[206.86,42.0],[206.85,43.0]],[[206.9,15.0],[206.91,19.0],[206.92,129.0],[206.93,36.0],[206.94,225.0]]]
["binance-futures","SOLUSDT",1736264445103,[[207.47,146.0],[207.46,10.0],[207.45,87.0],[207.44,163.0],[207.43,173.0]],[[207.48,155.0],[207.49,115.0],[207.5,31.0],[207.51,146.0],[207.52,44.0]]]
["binance-futures","SOLUSDT",1736264501627,[[207.05,14.0],[207.04,138.0],[207.03,141.0],[207.02,300.0],[207.01,340.0]],[[207.06,36.0],[207.07,204.0],[207.08,219.0],[207.09,349.0],[207.1,366.0]]]
["binance-futures","SOLUSDT",1736264520050,[[207.03,142.0],[207.02,5.0],[207.01,85.0],[207.0,268.0],[206.99,42.0]],[[207.04,4.0],[207.05,14.0],[207.06,25.0],[207.07,113.0],[207.08,225.0]]]
["binance-futures","SOLUSDT",1736264553591,[[205.69,5.0],[205.68,20.0],[205.67,9.0],[205.66,9.0]],[[205.71,246.0],[205.72,106.0],[205.73,139.0],[205.74,271.0],[205.75,27.0]]]
["binance-futures","SOLUSDT",1736264594582,[[206.46,90.0],[206.45,45.0],[206.44,39.0],[206.43,45.0],[206.42,69.0]],[[206.48,39.0],[206.5,26.0],[206.51,154.0],[206.52,14.0],[206.53,68.0]]]
["binance-futures","SOLUSDT",1736264650305,[[206.35,20.0],[206.34,38.0],[206.33,60.0],[206.32,18.0]],[[206.36,44.0],[206.37,504.0],[206.38,60.0],[206.39,283.0],[206.4,112.0]]]
["binance-futures","SOLUSDT",1736264708823,[[205.78,313.0],[205.77,53.0],[205.76,156.0],[205.75,128.0],[205.74,114.0]],[[205.79,15.0],[205.8,10.0],[205.81,177.0],[205.82,5.0],[205.83,10.0]]]
["binance-futures","SOLUSDT",1736264747533,[[206.63,200.0],[206.62,39.0],[206.61,2.0],[206.6,37.0],[206.59,38.0]],[[206.64,33.0],[206.65,9.0],[206.66,15.0],[206.67,34.0],[206.68,48.0]]]
["binance-futures","SOLUSDT",1736264783160,[[206.5,61.0],[206.49,77.0],[206.48,264.0],[206.47,241.0],[206.46,413.0]],[[206.51,1.0],[206.52,157.0],[206.53,12.0],[206.54,16.0],[206.55,44.0]]]
["binance-futures","SOLUSDT",1736264804673,[[206.72,113.0],[206.71,6.0],[206.7,40.0],[206.69,26.0],[206.68,39.0]],[[206.73,36.0],[206.74,6.0],[206.75,56.0],[206.76,130.0],[206.77,95.0]]]
["binance-futures","SOLUSDT",1736264857785,[[206.97,5.0],[206.96,16.0],[206.95,71.0]],[[206.99,81.0],[207.0,327.0],[207.01,499.0],[207.02,335.0],[207.03,648.0]]]
["binance-futures","SOLUSDT",1736264895045,[[206.91,329.0],[206.9,134.0],[206.89,24.0],[206.88,73.0],[206.87,81.0]],[[206.92,13.0],[206.93,55.0],[206.94,33.0],[206.95,141.0],[206.96,67.0]]]
["binance-futures","SOLUSDT",1736264947866,[[207.72,93.0],[207.71,6.0],[207.7,29.0],[207.69,152.0],[207.68,14.0]],[[207.73,84.0],[207.74,23.0],[207.75,141.0],[207.76,20.0],[207.77,94.0]]]
["binance-futures","SOLUSDT",1736264969989,[[207.76,179.0],[207.75,66.0],[207.74,190.0],[207.73,95.0],[207.72,521.0]],[[207.77,264.0],[207.78,795.0],[207.79,76.0],[207.8,80.0],[207.81,115.0]]]
["binance-futures","SOLUSDT",1736265005520,[[207.69,19.0],[207.68,17.0],[207.67,32.0],[207.66,197.0],[207.65,54.0]],[[207.7,193.0],[207.71,110.0],[207.72,227.0],[207.73,78.0],[207.74,147.0]]]
["binance-futures","SOLUSDT",1736265045026,[[207.8,735.0],[207.79,159.0],[207.78,101.0],[207.77,290.0],[207.76,547.0]],[[207.81,163.0],[207.82,26.0],[207.83,38.0],[207.84,85.0],[207.85,193.0]]]
["binance-futures","SOLUSDT",1736265097905,[[207.85,172.0],[207.84,134.0],[207.83,305.0],[207.82,106.0],[207.81,331.0]],[[207.86,95.0],[207.87,111.0],[207.88,145.0],[207.89,142.0],[207.9,82.0]]]
["binance-futures","SOLUSDT",1736265120588,[[207.86,104.0],[207.85,171.0],[207.84,251.0],[207.83,348.0],[207.82,249.0]],[[207.87,612.0],[207.88,596.0],[207.89,19.0],[207.9,59.0],[207.91,138.0]]]
["binance-futures","SOLUSDT",1736265155627,[[208.45,35.0],[208.44,27.0],[208.43,107.0],[208.42,127.0]],[[208.46,640.0],[208.47,80.0],[208.48,348.0],[208.49,245.0],[208.5,543.0]]]
["binance-futures","SOLUSDT",1736265195509,[[208.34,3.0],[208.33,23.0],[208.32,133.0],[208.31,99.0],[208.3,219.0]],[[208.35,355.0],[208.36,437.0],[208.37,430.0],[208.38,453.0],[208.39,322.0]]]
["binance-futures","SOLUSDT",1736265253743,[[208.25,411.0],[208.24,95.0],[208.23,205.0],[208.22,259.0],[208.21,337.0]],[[208.26,159.0],[208.27,60.0],[208.28,126.0],[208.29,326.0],[208.3,238.0]]]
["binance-futures","SOLUSDT",1736265270902,[[208.11,205.0],[208.1,143.0],[208.09,234.0],[208.08,430.0],[208.07,631.0]],[[208.12,189.0],[208.13,36.0],[208.14,32.0],[208.15,200.0],[208.16,223.0]]]
["binance-futures","SOLUSDT",1736265311862,[[207.77,713.0],[207.76,113.0],[207.75,282.0],[207.74,109.0],[207.73,334.0]],[[207.78,42.0],[207.79,18.0],[207.8,37.0],[207.81,91.0],[207.82,157.0]]]
["binance-futures","SOLUSDT",1736265387097,[[207.91,412.0],[207.9,392.0],[207.89,465.0],[207.88,571.0],[207.87,624.0]],[[207.92,4.0],[207.93,419.0],[207.94,138.0],[207.95,13.0],[207.96,276.0]]]
["binance-futures","SOLUSDT",1736265404942,[[207.88,516.0],[207.87,167.0],[207.86,46.0],[207.85,228.0],[207.84,119.0]],[[207.89,202.0],[207.9,67.0],[207.91,185.0],[207.92,301.0],[207.93,336.0]]]
["binance-futures","SOLUSDT",1736265462675,[[207.93,300.0],[207.92,17.0],[207.91,54.0],[207.9,93.0],[207.89,301.0]],[[207.94,219.0],[207.95,118.0],[207.96,329.0],[207.97,362.0],[207.98,388.0]]]
["binance-futures","SOLUSDT",1736265504057,[[207.7,91.0],[207.69,22.0],[207.68,162.0],[207.67,531.0],[207.66,276.0]],[[207.71,426.0],[207.72,351.0],[207.73,153.0],[207.74,173.0],[207.75,257.0]]]
["binance-futures","SOLUSDT",1736265539403,[[207.84,163.0],[207.83,120.0],[207.82,38.0],[207.81,245.0],[207.8,409.0]],[[207.85,478.0],[207.86,463.0],[207.87,283.0],[207.88,364.0],[207.89,321.0]]]
["binance-futures","SOLUSDT",1736265562530,[[207.75,147.0],[207.74,87.0],[207.73,448.0],[207.72,292.0],[207.71,442.0]],[[207.76,55.0],[207.77,18.0],[207.78,69.0],[207.79,291.0],[207.8,189.0]]]
["binance-futures","SOLUSDT",1736265621853,[[207.31,156.0],[207.3,127.0],[207.29,170.0],[207.28,395.0],[207.27,503.0]],[[207.32,160.0],[207.33,14.0],[207.34,24.0],[207.35,31.0],[207.36,277.0]]]
["binance-futures","SOLUSDT",1736265667467,[[207.34,30.0],[207.33,16.0],[207.32,4.0],[207.26,58.0],[207.25,17.0]],[[207.35,2.0],[207.36,112.0],[207.37,73.0],[207.38,321.0],[207.4,111.0]]]
["binance-futures","SOLUSDT",1736265696658,[[207.77,10.0],[207.76,18.0],[207.75,40.0],[207.74,240.0],[207.73,143.0]],[[207.78,92.0],[207.79,191.0],[207.8,137.0],[207.81,241.0],[207.82,290.0]]]
["binance-futures","SOLUSDT",1736265759156,[[207.42,210.0],[207.41,20.0],[207.4,47.0],[207.39,122.0],[207.38,236.0]],[[207.43,325.0],[207.44,95.0],[207.45,153.0],[207.46,194.0],[207.47,271.0]]]
["binance-futures","SOLUSDT",1736265771514,[[207.53,4.0],[207.52,22.0],[207.51,108.0],[207.5,140.0],[207.49,129.0]],[[207.54,356.0],[207.55,83.0],[207.56,108.0],[207.57,185.0],[207.58,436.0]]]
["binance-futures","SOLUSDT",1736265816957,[[207.7,320.0],[207.69,130.0],[207.68,24.0],[207.67,61.0],[207.66,281.0]],[[207.71,170.0],[207.72,18.0],[207.73,93.0],[207.74,263.0],[207.75,414.0]]]
["binance-futures","SOLUSDT",1736265846938,[[207.8,155.0],[207.79,34.0],[207.78,55.0],[207.77,263.0],[207.76,408.0]],[[207.81,131.0],[207.82,113.0],[207.83,207.0],[207.84,167.0],[207.85,170.0]]]
["binance-futures","SOLUSDT",1736265915029,[[207.61,274.0],[207.6,92.0],[207.59,254.0]],[[207.62,63.0],[207.63,63.0],[207.64,129.0],[207.65,265.0],[207.66,350.0]]]
["binance-futures","SOLUSDT",1736265922021,[[207.51,5.0],[207.5,35.0],[207.49,163.0],[207.48,190.0],[207.47,117.0]],[[207.52,615.0],[207.53,198.0],[207.54,66.0],[207.55,216.0],[207.56,494.0]]]
["binance-futures","SOLUSDT",1736265972697,[[207.69,599.0],[207.68,120.0],[207.67,42.0],[207.66,142.0],[207.65,330.0]],[[207.7,167.0],[207.71,79.0],[207.72,61.0],[207.73,298.0],[207.74,367.0]]]
["binance-futures","SOLUSDT",1736266037848,[[207.81,215.0],[207.8,74.0],[207.79,220.0],[207.78,528.0],[207.77,478.0]],[[207.82,24.0],[207.83,13.0],[207.84,26.0],[207.85,96.0],[207.86,170.0]]]
["binance-futures","SOLUSDT",1736266071360,[[207.81,34.0],[207.8,10.0],[207.79,16.0],[207.78,148.0],[207.77,125.0]],[[207.82,468.0],[207.83,105.0],[207.84,113.0],[207.85,324.0],[207.86,361.0]]]
["binance-futures","SOLUSDT",1736266113292,[[208.03,9.0],[208.02,60.0],[208.01,34.0],[208.0,111.0]],[[208.04,908.0],[208.05,75.0],[208.06,134.0],[208.07,136.0],[208.08,163.0]]]
["binance-futures","SOLUSDT",1736266123724,[[208.14,12.0],[208.13,97.0],[208.12,77.0],[208.11,177.0]],[[208.15,774.0],[208.16,136.0],[208.17,110.0],[208.18,352.0],[208.19,421.0]]]
["binance-futures","SOLUSDT",1736266189040,[[207.74,44.0],[207.73,12.0],[207.72,59.0],[207.71,246.0],[207.7,1231.0]],[[207.75,849.0],[207.76,133.0],[207.77,89.0],[207.78,280.0],[207.79,383.0]]]
["binance-futures","SOLUSDT",1736266222614,[[207.88,65.0],[207.87,23.0],[207.86,66.0],[207.85,263.0],[207.84,555.0]],[[207.89,301.0],[207.9,200.0],[207.91,426.0],[207.92,347.0],[207.93,238.0]]]
["binance-futures","SOLUSDT",1736266264606,[[207.54,2.0],[207.53,6.0],[207.52,53.0],[207.51,221.0]],[[207.55,569.0],[207.56,305.0],[207.57,210.0],[207.58,112.0],[207.59,307.0]]]
["binance-futures","SOLUSDT",1736266320883,[[207.18,194.0],[207.17,41.0],[207.16,141.0],[207.15,456.0],[207.14,376.0]],[[207.19,272.0],[207.2,53.0],[207.21,25.0],[207.22,131.0],[207.23,225.0]]]
["binance-futures","SOLUSDT",1736266340242,[[207.17,154.0],[207.16,214.0]],[[207.18,189.0],[207.19,141.0],[207.2,317.0],[207.21,271.0],[207.22,276.0]]]
["binance-futures","SOLUSDT",1736266379081,[[207.33,141.0],[207.32,27.0],[207.31,13.0],[207.3,296.0],[207.29,550.0]],[[207.34,652.0],[207.35,369.0],[207.36,332.0],[207.37,409.0],[207.38,396.0]]]
["binance-futures","SOLUSDT",1736266416111,[[207.33,1016.0],[207.32,302.0],[207.31,275.0],[207.3,232.0],[207.29,544.0]],[[207.34,2.0],[207.35,6.0],[207.36,41.0],[207.37,47.0],[207.38,188.0]]]
["binance-futures","SOLUSDT",1736266471904,[[207.58,12.0],[207.57,3.0],[207.56,292.0],[207.55,1138.0],[207.54,102.0]],[[207.59,269.0],[207.6,289.0],[207.61,320.0],[207.62,350.0],[207.63,276.0]]]
["binance-futures","SOLUSDT",1736266491720,[[207.51,60.0],[207.5,1083.0],[207.49,130.0],[207.48,105.0],[207.47,264.0]],[[207.52,491.0],[207.53,55.0],[207.54,275.0],[207.55,370.0],[207.56,351.0]]]
["binance-futures","SOLUSDT",1736266530349,[[207.43,105.0],[207.42,134.0],[207.41,237.0],[207.4,371.0],[207.39,685.0]],[[207.44,333.0],[207.45,94.0],[207.46,107.0],[207.47,350.0],[207.48,409.0]]]
["binance-futures","SOLUSDT",1736266567854,[[207.4,85.0],[207.39,140.0],[207.38,250.0],[207.37,469.0],[207.36,471.0]],[[207.41,364.0],[207.42,30.0],[207.43,195.0],[207.44,324.0],[207.45,169.0]]]
["binance-futures","SOLUSDT",1736266629248,[[207.55,43.0],[207.54,84.0],[207.53,351.0],[207.52,566.0],[207.51,722.0]],[[207.56,292.0],[207.57,211.0],[207.58,396.0],[207.59,282.0],[207.6,454.0]]]
["binance-futures","SOLUSDT",1736266684141,[[207.62,191.0],[207.61,119.0],[207.6,206.0],[207.59,268.0],[207.58,360.0]],[[207.63,161.0],[207.64,88.0],[207.65,41.0],[207.66,151.0],[207.67,321.0]]]
["binance-futures","SOLUSDT",1736266687614,[[207.59,428.0],[207.58,307.0],[207.57,304.0],[207.56,398.0],[207.55,621.0]],[[207.6,29.0],[207.61,32.0],[207.62,91.0],[207.63,49.0],[207.64,218.0]]]
["binance-futures","SOLUSDT",1736266760556,[[208.08,967.0],[208.07,234.0],[208.06,411.0],[208.05,366.0],[208.04,500.0]],[[208.09,86.0],[208.1,116.0],[208.11,6.0],[208.12,149.0],[208.13,292.0]]]
["binance-futures","SOLUSDT",1736266781287,[[207.96,94.0],[207.95,223.0],[207.94,621.0],[207.93,557.0],[207.92,382.0]],[[207.97,77.0],[207.98,106.0],[207.99,256.0],[208.0,579.0],[208.01,128.0]]]
["binance-futures","SOLUSDT",1736266836805,[[208.15,831.0],[208.14,81.0],[208.13,134.0],[208.12,283.0],[208.11,490.0]],[[208.16,284.0],[208.17,30.0],[208.18,174.0],[208.19,384.0],[208.2,388.0]]]
["binance-futures","SOLUSDT",1736266874687,[[208.57,1132.0],[208.56,276.0],[208.55,98.0],[208.54,507.0],[208.53,532.0]],[[208.58,20.0],[208.59,1.0],[208.6,9.0],[208.61,80.0],[208.62,209.0]]]
["binance-futures","SOLUSDT",1736266892060,[[208.54,372.0],[208.53,78.0],[208.52,519.0],[208.51,313.0],[208.5,582.0]],[[208.55,379.0],[208.56,14.0],[208.57,79.0],[208.58,334.0],[208.59,453.0]]]
["binance-futures","SOLUSDT",1736266950414,[[208.81,142.0],[208.8,63.0],[208.79,105.0],[208.78,293.0],[208.77,658.0]],[[208.82,217.0],[208.83,18.0],[208.84,170.0],[208.85,411.0],[208.86,272.0]]]
["binance-futures","SOLUSDT",1736266985365,[[208.71,290.0],[208.7,75.0],[208.69,281.0],[208.68,469.0],[208.67,458.0]],[[208.72,297.0],[208.73,84.0],[208.74,145.0],[208.75,221.0],[208.76,418.0]]]
["binance-futures","SOLUSDT",1736267026523,[[208.59,477.0],[208.58,142.0],[208.57,323.0],[208.56,329.0],[208.55,470.0]],[[208.6,125.0],[208.61,155.0],[208.62,463.0],[208.63,108.0],[208.64,23.0]]]
["binance-futures","SOLUSDT",1736267084754,[[208.68,147.0],[208.67,234.0],[208.66,493.0],[208.65,589.0],[208.64,622.0]],[[208.69,177.0],[208.7,10.0],[208.71,91.0],[208.72,265.0],[208.73,387.0]]]
["binance-futures","SOLUSDT",1736267103048,[[208.73,154.0],[208.72,119.0],[208.71,397.0],[208.7,362.0],[208.69,550.0]],[[208.74,342.0],[208.75,108.0],[208.76,55.0],[208.77,59.0],[208.78,291.0]]]
["binance-futures","SOLUSDT",1736267143204,[[208.6,425.0],[208.59,256.0],[208.58,339.0],[208.57,559.0],[208.56,539.0]],[[208.61,67.0],[208.62,31.0],[208.63,231.0],[208.64,785.0],[208.65,130.0]]]
["binance-futures","SOLUSDT",1736267180662,[[208.66,184.0],[208.65,107.0],[208.64,263.0],[208.63,409.0],[208.62,774.0]],[[208.67,180.0],[208.68,151.0],[208.69,419.0],[208.7,869.0],[208.71,41.0]]]
["binance-futures","SOLUSDT",1736267244669,[[208.3,251.0],[208.29,35.0],[208.28,87.0],[208.27,97.0],[208.26,370.0]],[[208.31,482.0],[208.32,398.0],[208.33,237.0],[208.34,283.0],[208.35,393.0]]]
["binance-futures","SOLUSDT",1736267257690,[[208.37,161.0],[208.36,71.0],[208.35,256.0],[208.34,526.0],[208.33,684.0]],[[208.38,184.0],[208.39,47.0],[208.4,124.0],[208.41,288.0],[208.42,490.0]]]
["binance-futures","SOLUSDT",1736267298949,[[208.5,107.0],[208.49,103.0],[208.48,37.0],[208.47,259.0],[208.46,448.0]],[[208.51,246.0],[208.52,121.0],[208.53,55.0],[208.54,220.0],[208.55,362.0]]]
["binance-futures","SOLUSDT",1736267377877,[[208.56,32.0],[208.55,35.0],[208.54,94.0],[208.53,268.0],[208.52,455.0]],[[208.57,356.0],[208.58,364.0],[208.59,742.0],[208.6,191.0],[208.61,251.0]]]
["binance-futures","SOLUSDT",1736267401451,[[208.56,79.0],[208.55,183.0],[208.54,383.0],[208.53,664.0],[208.52,481.0]],[[208.57,127.0],[208.58,44.0],[208.59,73.0],[208.6,188.0],[208.61,172.0]]]
["binance-futures","SOLUSDT",1736267455972,[[208.58,123.0],[208.57,13.0],[208.56,99.0],[208.55,225.0],[208.54,485.0]],[[208.59,747.0],[208.6,119.0],[208.61,60.0],[208.62,222.0],[208.63,328.0]]]
["binance-futures","SOLUSDT",1736267501495,[[208.53,180.0],[208.52,85.0],[208.51,296.0],[208.5,449.0],[208.49,467.0]],[[208.54,155.0],[208.55,110.0],[208.56,54.0],[208.57,47.0],[208.58,274.0]]]
["binance-futures","SOLUSDT",1736267532604,[[208.8,161.0],[208.79,67.0],[208.78,258.0],[208.77,477.0],[208.76,292.0]],[[208.81,264.0],[208.82,115.0],[208.83,91.0],[208.84,221.0],[208.85,410.0]]]
["binance-futures","SOLUSDT",1736267560641,[[208.84,113.0],[208.83,42.0],[208.82,213.0],[208.81,418.0],[208.8,581.0]],[[208.85,250.0],[208.86,29.0],[208.87,150.0],[208.88,186.0],[208.89,344.0]]]
["binance-futures","SOLUSDT",1736267609549,[[208.84,89.0],[208.83,8.0],[208.82,43.0],[208.81,326.0],[208.8,346.0]],[[208.85,865.0],[208.86,203.0],[208.87,33.0],[208.88,85.0],[208.89,102.0]]]
["binance-futures","SOLUSDT",1736267656182,[[208.88,78.0],[208.87,30.0],[208.86,155.0],[208.85,319.0],[208.84,464.0]],[[208.89,235.0],[208.9,50.0],[208.91,129.0],[208.92,246.0],[208.93,206.0]]]
["binance-futures","SOLUSDT",1736267688394,[[208.79,63.0],[208.78,101.0],[208.77,227.0],[208.76,555.0],[208.75,1047.0]],[[208.8,418.0],[208.81,134.0],[208.82,41.0],[208.83,56.0],[208.84,358.0]]]
["binance-futures","SOLUSDT",1736267716282,[[208.6,268.0],[208.59,77.0],[208.58,102.0],[208.57,510.0],[208.56,265.0]],[[208.61,188.0],[208.62,76.0],[208.63,85.0],[208.64,73.0],[208.65,141.0]]]
["binance-futures","SOLUSDT",1736267765681,[[208.12,468.0],[208.11,108.0],[208.1,396.0],[208.09,324.0],[208.08,457.0]],[[208.13,67.0],[208.14,23.0],[208.15,118.0],[208.16,196.0],[208.17,351.0]]]
["binance-futures","SOLUSDT",1736267816268,[[208.2,689.0],[208.19,733.0],[208.18,221.0],[208.17,517.0],[208.16,319.0]],[[208.21,176.0],[208.22,36.0],[208.23,131.0],[208.24,184.0],[208.25,340.0]]]
["binance-futures","SOLUSDT",1736267842265,[[208.4,399.0],[208.39,182.0],[208.38,475.0],[208.37,439.0],[208.36,278.0]],[[208.41,70.0],[208.42,36.0],[208.43,145.0],[208.44,421.0],[208.45,315.0]]]
["binance-futures","SOLUSDT",1736267917350,[[208.64,276.0],[208.63,135.0],[208.62,358.0],[208.61,335.0],[208.6,630.0]],[[208.65,210.0],[208.66,62.0],[208.67,270.0],[208.68,395.0],[208.69,375.0]]]
["binance-futures","SOLUSDT",1736267920155,[[208.62,596.0],[208.61,263.0],[208.6,641.0],[208.59,389.0],[208.58,366.0]],[[208.63,101.0],[208.64,27.0],[208.65,31.0],[208.66,160.0],[208.67,270.0]]]
["binance-futures","SOLUSDT",1736267972008,[[208.82,1048.0],[208.81,151.0],[208.8,327.0],[208.79,367.0],[208.78,386.0]],[[208.83,241.0],[208.84,34.0],[208.85,46.0],[208.86,265.0],[208.87,478.0]]]
["binance-futures","SOLUSDT",1736268039446,[[208.89,1263.0],[208.88,186.0],[208.87,347.0],[208.86,272.0],[208.85,382.0]],[[208.9,361.0],[208.91,61.0],[208.92,147.0],[208.93,240.0],[208.94,572.0]]]
["binance-futures","SOLUSDT",1736268073018,[[208.74,60.0],[208.73,25.0],[208.72,69.0],[208.71,327.0],[208.7,462.0]],[[208.75,252.0],[208.76,411.0],[208.77,520.0],[208.78,502.0],[208.79,253.0]]]
["binance-futures","SOLUSDT",1736268117310,[[208.65,286.0],[208.64,189.0],[208.63,403.0],[208.62,486.0],[208.61,604.0]],[[208.66,541.0],[208.67,92.0],[208.68,234.0],[208.69,401.0],[208.7,436.0]]]
["binance-futures","SOLUSDT",1736268132516,[[208.61,501.0],[208.6,102.0],[208.59,301.0],[208.58,533.0],[208.57,604.0]],[[208.62,74.0],[208.63,45.0],[208.64,107.0],[208.65,359.0],[208.66,448.0]]]
["binance-futures","SOLUSDT",1736268197142,[[208.63,204.0],[208.62,226.0],[208.61,491.0],[208.6,1252.0],[208.59,1148.0]],[[208.64,624.0],[208.65,143.0],[208.66,99.0],[208.67,240.0],[208.68,472.0]]]
["binance-futures","SOLUSDT",1736268236459,[[208.65,271.0],[208.64,88.0],[208.63,265.0],[208.62,646.0],[208.61,722.0]],[[208.66,201.0],[208.67,511.0],[208.68,435.0],[208.69,250.0],[208.7,299.0]]]
["binance-futures","SOLUSDT",1736268275330,[[208.65,238.0],[208.64,181.0],[208.63,465.0],[208.62,306.0],[208.61,568.0]],[[208.66,169.0],[208.67,38.0],[208.68,125.0],[208.69,443.0],[208.7,262.0]]]
["binance-futures","SOLUSDT",1736268296079,[[208.58,192.0],[208.57,352.0],[208.56,554.0],[208.55,649.0],[208.54,603.0]],[[208.59,958.0],[208.6,69.0],[208.61,88.0],[208.62,203.0],[208.63,274.0]]]
["binance-futures","SOLUSDT",1736268352270,[[208.33,265.0],[208.32,62.0],[208.31,256.0],[208.3,514.0],[208.29,560.0]],[[208.34,667.0],[208.35,209.0],[208.36,498.0],[208.37,259.0],[208.38,158.0]]]
["binance-futures","SOLUSDT",1736268389941,[[208.4,352.0],[208.39,135.0],[208.38,392.0],[208.37,447.0],[208.36,680.0]],[[208.41,312.0],[208.42,131.0],[208.43,261.0],[208.44,148.0],[208.45,426.0]]]
["binance-futures","SOLUSDT",1736268429905,[[208.25,1713.0],[208.24,55.0],[208.23,144.0],[208.22,791.0],[208.21,334.0]],[[208.26,671.0],[208.27,328.0],[208.28,535.0],[208.29,394.0],[208.3,427.0]]]
["binance-futures","SOLUSDT",1736268493043,[[208.22,66.0],[208.21,35.0],[208.2,215.0],[208.19,471.0],[208.18,459.0]],[[208.23,257.0],[208.24,238.0],[208.25,304.0],[208.26,289.0],[208.27,385.0]]]
["binance-futures","SOLUSDT",1736268508755,[[208.2,88.0],[208.19,72.0],[208.18,219.0],[208.17,318.0],[208.16,296.0]],[[208.21,274.0],[208.22,86.0],[208.23,248.0],[208.24,438.0],[208.25,456.0]]]
["binance-futures","SOLUSDT",1736268552743,[[208.05,56.0],[208.04,88.0],[208.03,267.0],[208.02,395.0],[208.01,628.0]],[[208.06,298.0],[208.07,112.0],[208.08,312.0],[208.09,436.0],[208.1,748.0]]]
["binance-futures","SOLUSDT",1736268586719,[[207.86,107.0],[207.85,543.0],[207.84,202.0],[207.83,172.0],[207.82,396.0]],[[207.87,866.0],[207.88,565.0],[207.89,408.0],[207.9,109.0],[207.91,230.0]]]
["binance-futures","SOLUSDT",1736268653200,[[207.75,208.0],[207.74,137.0],[207.73,323.0],[207.72,424.0],[207.71,442.0]],[[207.76,156.0],[207.77,83.0],[207.78,341.0],[207.79,492.0],[207.8,594.0]]]
["binance-futures","SOLUSDT",1736268704265,[[207.82,17.0],[207.81,54.0],[207.8,151.0],[207.79,211.0]],[[207.83,677.0],[207.84,403.0],[207.85,255.0],[207.86,243.0],[207.87,490.0]]]
["binance-futures","SOLUSDT",1736268747350,[[207.82,39.0],[207.81,16.0],[207.8,49.0],[207.79,170.0],[207.78,320.0]],[[207.83,652.0],[207.84,468.0],[207.85,458.0],[207.86,390.0],[207.87,599.0]]]
["binance-futures","SOLUSDT",1736268781604,[[208.07,314.0],[208.06,41.0],[208.05,345.0],[208.04,355.0],[208.03,440.0]],[[208.08,347.0],[208.09,90.0],[208.1,374.0],[208.11,429.0],[208.12,426.0]]]
["binance-futures","SOLUSDT",1736268807066,[[207.87,878.0],[207.86,309.0],[207.85,409.0],[207.84,307.0],[207.83,348.0]],[[207.88,91.0],[207.89,33.0],[207.9,137.0],[207.91,189.0],[207.92,350.0]]]
["binance-futures","SOLUSDT",1736268859527,[[207.87,61.0],[207.86,96.0],[207.85,257.0],[207.84,507.0],[207.83,420.0]],[[207.88,235.0],[207.89,140.0],[207.9,253.0],[207.91,357.0],[207.92,351.0]]]
["binance-futures","SOLUSDT",1736268911346,[[207.95,199.0],[207.94,137.0],[207.93,398.0],[207.92,656.0],[207.91,487.0]],[[207.96,132.0],[207.97,243.0],[207.98,440.0],[207.99,628.0],[208.0,368.0]]]
["binance-futures","SOLUSDT",1736268940787,[[207.92,114.0],[207.91,3.0],[207.9,51.0],[207.89,348.0],[207.88,516.0]],[[207.93,303.0],[207.94,239.0],[207.95,392.0],[207.96,489.0],[207.97,418.0]]]
["binance-futures","SOLUSDT",1736268980728,[[208.09,680.0],[208.08,305.0],[208.07,635.0],[208.06,579.0],[208.05,695.0]],[[208.1,571.0],[208.11,34.0],[208.12,177.0],[208.13,108.0],[208.14,189.0]]]
["binance-futures","SOLUSDT",1736269021779,[[207.93,539.0],[207.92,321.0],[207.91,279.0],[207.9,420.0],[207.89,428.0]],[[207.94,62.0],[207.95,3.0],[207.96,113.0],[207.97,280.0],[207.98,356.0]]]
["binance-futures","SOLUSDT",1736269059871,[[207.57,154.0],[207.56,6.0],[207.55,59.0],[207.54,433.0],[207.53,429.0]],[[207.58,301.0],[207.59,116.0],[207.6,351.0],[207.61,267.0],[207.62,184.0]]]
["binance-futures","SOLUSDT",1736269123750,[[207.4,57.0],[207.39,170.0],[207.38,167.0],[207.37,310.0],[207.36,475.0]],[[207.41,408.0],[207.42,174.0],[207.43,325.0],[207.44,429.0],[207.45,476.0]]]
["binance-futures","SOLUSDT",1736269138023,[[207.41,312.0],[207.4,256.0],[207.39,578.0],[207.38,292.0],[207.37,478.0]],[[207.42,200.0],[207.43,78.0],[207.44,399.0],[207.45,398.0],[207.46,403.0]]]
["binance-futures","SOLUSDT",1736269184271,[[207.53,154.0],[207.52,220.0],[207.51,265.0],[207.5,320.0],[207.49,528.0]],[[207.54,512.0],[207.55,98.0],[207.56,367.0],[207.57,539.0],[207.58,528.0]]]
["binance-futures","SOLUSDT",1736269216311,[[207.55,237.0],[207.54,201.0],[207.53,326.0],[207.52,333.0],[207.51,487.0]],[[207.56,64.0],[207.57,163.0],[207.58,259.0],[207.59,377.0],[207.6,518.0]]]
["binance-futures","SOLUSDT",1736269279990,[[207.7,8.0],[207.69,5.0],[207.68,51.0],[207.67,97.0],[207.66,247.0]],[[207.71,972.0],[207.72,414.0],[207.73,419.0],[207.74,461.0],[207.75,472.0]]]
["binance-futures","SOLUSDT",1736269337049,[[207.5,163.0],[207.49,42.0],[207.48,128.0],[207.47,529.0],[207.46,555.0]],[[207.51,388.0],[207.52,364.0],[207.53,393.0],[207.54,392.0],[207.55,399.0]]]
["binance-futures","SOLUSDT",1736269340895,[[207.66,56.0],[207.65,735.0],[207.64,1367.0],[207.63,719.0],[207.62,537.0]],[[207.67,7.0],[207.68,72.0],[207.69,107.0],[207.7,72.0],[207.72,243.0]]]
["binance-futures","SOLUSDT",1736269414990,[[207.74,15.0],[207.73,31.0],[207.72,27.0],[207.71,122.0],[207.7,388.0]],[[207.75,427.0],[207.76,273.0],[207.77,357.0],[207.78,516.0],[207.79,788.0]]]
["binance-futures","SOLUSDT",1736269443023,[[207.61,35.0],[207.6,105.0],[207.59,95.0]],[[207.62,466.0],[207.63,547.0],[207.64,266.0],[207.65,225.0],[207.66,287.0]]]
["binance-futures","SOLUSDT",1736269493569,[[207.48,907.0],[207.47,368.0],[207.46,393.0],[207.45,252.0],[207.44,404.0]],[[207.49,150.0],[207.5,50.0],[207.51,156.0],[207.52,213.0],[207.53,351.0]]]
["binance-futures","SOLUSDT",1736269545558,[[207.43,20.0]],[[207.44,548.0],[207.45,477.0],[207.46,559.0],[207.47,384.0],[207.48,219.0]]]
["binance-futures","SOLUSDT",1736269572416,[[207.33,174.0],[207.32,112.0],[207.31,424.0],[207.3,779.0],[207.29,278.0]],[[207.34,217.0],[207.35,53.0],[207.36,233.0],[207.37,280.0],[207.38,405.0]]]
["binance-futures","SOLUSDT",1736269599852,[[207.16,671.0],[207.15,305.0],[207.14,486.0],[207.13,538.0],[207.12,670.0]],[[207.17,131.0],[207.18,125.0],[207.19,131.0],[207.2,233.0],[207.21,151.0]]]
["binance-futures","SOLUSDT",1736269651753,[[207.28,273.0],[207.27,72.0],[207.26,152.0],[207.25,161.0],[207.24,365.0]],[[207.29,322.0],[207.3,186.0],[207.31,493.0],[207.32,472.0],[207.33,511.0]]]
["binance-futures","SOLUSDT",1736269702111,[[207.29,35.0],[207.28,28.0],[207.27,152.0],[207.26,208.0],[207.25,310.0]],[[207.3,378.0],[207.31,420.0],[207.32,497.0],[207.33,455.0],[207.34,495.0]]]
["binance-futures","SOLUSDT",1736269729160,[[207.39,612.0],[207.38,37.0],[207.37,225.0],[207.36,456.0],[207.35,488.0]],[[207.4,434.0],[207.41,141.0],[207.42,362.0],[207.43,408.0],[207.44,475.0]]]
["binance-futures","SOLUSDT",1736269761547,[[207.62,854.0],[207.61,38.0],[207.6,205.0],[207.59,287.0],[207.58,445.0]],[[207.63,165.0],[207.64,220.0],[207.65,473.0],[207.66,371.0],[207.67,557.0]]]
["binance-futures","SOLUSDT",1736269806997,[[207.51,797.0],[207.5,1160.0],[207.49,659.0],[207.48,505.0],[207.47,807.0]],[[207.52,9.0],[207.53,45.0],[207.54,72.0],[207.55,255.0],[207.56,165.0]]]
["binance-futures","SOLUSDT",1736269862733,[[207.7,70.0],[207.69,7.0],[207.68,30.0],[207.67,127.0],[207.66,182.0]],[[207.71,367.0],[207.72,179.0],[207.73,350.0],[207.74,324.0],[207.75,523.0]]]
["binance-futures","SOLUSDT",1736269884017,[[207.74,421.0],[207.73,462.0],[207.72,505.0],[207.71,511.0],[207.7,355.0]],[[207.75,31.0],[207.76,70.0],[207.77,94.0],[207.78,334.0],[207.79,617.0]]]
["binance-futures","SOLUSDT",1736269958649,[[207.81,143.0],[207.8,41.0],[207.79,120.0],[207.78,220.0],[207.77,670.0]],[[207.82,265.0],[207.83,241.0],[207.84,508.0],[207.85,471.0],[207.86,638.0]]]
["binance-futures","SOLUSDT",1736269962503,[[207.78,155.0],[207.77,193.0],[207.76,134.0],[207.75,544.0],[207.74,1514.0]],[[207.79,718.0],[207.8,163.0],[207.81,355.0],[207.82,445.0],[207.83,557.0]]]
["binance-futures","SOLUSDT",1736270019687,[[207.83,792.0],[207.82,521.0],[207.81,276.0],[207.8,355.0],[207.79,516.0]],[[207.84,26.0],[207.85,20.0],[207.86,39.0],[207.87,130.0],[207.88,234.0]]]
["binance-futures","SOLUSDT",1736270084068,[[207.53,669.0],[207.52,612.0],[207.51,74.0],[207.5,287.0],[207.49,264.0]],[[207.54,59.0],[207.55,61.0],[207.56,114.0],[207.57,395.0],[207.58,348.0]]]
["binance-futures","SOLUSDT",1736270122218,[[207.61,65.0],[207.6,9.0],[207.59,133.0],[207.58,178.0],[207.57,283.0]],[[207.62,167.0],[207.63,180.0],[207.64,310.0],[207.65,513.0],[207.66,1045.0]]]
["binance-futures","SOLUSDT",1736270161633,[[207.71,72.0],[207.7,44.0],[207.69,47.0],[207.68,165.0],[207.67,368.0]],[[207.72,494.0],[207.73,337.0],[207.74,120.0],[207.75,162.0],[207.76,385.0]]]
["binance-futures","SOLUSDT",1736270181405,[[207.57,63.0],[207.56,50.0],[207.55,163.0],[207.54,368.0],[207.53,451.0]],[[207.58,257.0],[207.59,90.0],[207.6,265.0],[207.61,362.0],[207.62,437.0]]]
["binance-futures","SOLUSDT",1736270239389,[[207.63,450.0],[207.62,331.0],[207.61,395.0],[207.6,352.0],[207.59,384.0]],[[207.64,35.0],[207.65,14.0],[207.66,54.0],[207.67,253.0],[207.68,447.0]]]
["binance-futures","SOLUSDT",1736270277442,[[207.85,57.0],[207.84,33.0],[207.83,192.0],[207.82,245.0],[207.81,267.0]],[[207.86,241.0],[207.87,59.0],[207.88,180.0],[207.89,439.0],[207.9,467.0]]]
["binance-futures","SOLUSDT",1736270317427,[[207.67,8.0],[207.66,41.0],[207.65,182.0],[207.64,331.0],[207.63,378.0]],[[207.68,194.0],[207.69,289.0],[207.7,501.0],[207.71,499.0],[207.72,430.0]]]
["binance-futures","SOLUSDT",1736270379055,[[207.59,110.0],[207.58,54.0],[207.57,92.0],[207.56,172.0],[207.55,334.0]],[[207.6,277.0],[207.61,96.0],[207.62,293.0],[207.63,373.0],[207.64,470.0]]]
["binance-futures","SOLUSDT",1736270396494,[[207.53,88.0],[207.52,43.0],[207.51,236.0],[207.5,178.0],[207.49,238.0]],[[207.54,182.0],[207.55,102.0],[207.56,344.0],[207.57,539.0],[207.58,533.0]]]
["binance-futures","SOLUSDT",1736270439420,[[207.34,397.0],[207.33,33.0],[207.32,177.0],[207.31,335.0],[207.3,266.0]],[[207.35,169.0],[207.36,91.0],[207.37,83.0],[207.38,285.0],[207.39,496.0]]]
["binance-futures","SOLUSDT",1736270474488,[[207.31,58.0],[207.3,69.0],[207.29,202.0],[207.28,240.0],[207.27,348.0]],[[207.32,110.0],[207.33,126.0],[207.34,273.0],[207.35,426.0],[207.36,421.0]]]
["binance-futures","SOLUSDT",1736270541645,[[207.08,101.0],[207.07,241.0],[207.06,231.0],[207.05,619.0]],[[207.09,506.0],[207.1,139.0],[207.11,213.0],[207.12,278.0],[207.13,384.0]]]
["binance-futures","SOLUSDT",1736270552808,[[207.14,880.0],[207.13,1234.0],[207.12,521.0],[207.11,642.0],[207.1,436.0]],[[207.15,93.0],[207.16,185.0],[207.17,263.0],[207.18,252.0],[207.19,244.0]]]
["binance-futures","SOLUSDT",1736270601143,[[207.09,59.0],[207.08,34.0],[207.07,145.0],[207.06,354.0],[207.05,450.0]],[[207.1,187.0],[207.11,265.0],[207.12,564.0],[207.13,530.0],[207.14,994.0]]]
["binance-futures","SOLUSDT",1736270629868,[[207.14,164.0],[207.13,175.0],[207.12,171.0],[207.11,397.0],[207.1,217.0]],[[207.15,282.0],[207.16,298.0],[207.17,375.0],[207.18,488.0],[207.19,448.0]]]
["binance-futures","SOLUSDT",1736270696491,[[207.29,671.0],[207.28,376.0],[207.27,317.0],[207.26,582.0],[207.25,341.0]],[[207.3,71.0],[207.31,89.0],[207.32,173.0],[207.33,484.0],[207.34,317.0]]]
["binance-futures","SOLUSDT",1736270749168,[[207.27,148.0],[207.26,120.0],[207.25,289.0],[207.24,312.0],[207.23,343.0]],[[207.28,91.0],[207.29,124.0],[207.3,203.0],[207.31,500.0],[207.32,401.0]]]
["binance-futures","SOLUSDT",1736270756505,[[207.3,16.0],[207.29,84.0],[207.28,56.0],[207.27,138.0],[207.26,281.0]],[[207.31,424.0],[207.32,308.0],[207.33,513.0],[207.34,578.0],[207.35,795.0]]]
["binance-futures","SOLUSDT",1736270828056,[[207.04,143.0],[207.03,60.0],[207.02,178.0],[207.01,186.0]],[[207.05,1014.0],[207.06,266.0],[207.07,424.0],[207.08,438.0],[207.09,525.0]]]
["binance-futures","SOLUSDT",1736270858034,[[206.95,160.0],[206.94,1151.0],[206.93,264.0],[206.92,485.0],[206.91,371.0]],[[206.96,274.0],[206.97,123.0],[206.98,244.0],[206.99,524.0],[207.0,585.0]]]
["binance-futures","SOLUSDT",1736270906689,[[206.92,10.0],[206.91,13.0],[206.9,241.0],[206.89,391.0],[206.88,346.0]],[[206.93,307.0],[206.94,600.0],[206.95,489.0],[206.96,712.0],[206.97,342.0]]]
["binance-futures","SOLUSDT",1736270960765,[[206.76,124.0],[206.75,59.0],[206.74,186.0],[206.73,523.0],[206.72,374.0]],[[206.77,341.0],[206.78,85.0],[206.79,216.0],[206.8,386.0],[206.81,370.0]]]
["binance-futures","SOLUSDT",1736270984370,[[206.78,80.0],[206.77,137.0],[206.76,30.0],[206.75,143.0],[206.74,413.0]],[[206.79,339.0],[206.8,235.0],[206.81,428.0],[206.82,525.0],[206.83,594.0]]]
["binance-futures","SOLUSDT",1736271022455,[[206.55,109.0],[206.54,121.0],[206.53,186.0],[206.52,356.0],[206.51,491.0]],[[206.56,531.0],[206.57,298.0],[206.58,159.0],[206.59,343.0],[206.6,397.0]]]
["binance-futures","SOLUSDT",1736271066953,[[206.4,26.0],[206.39,15.0],[206.38,69.0],[206.37,98.0],[206.36,255.0]],[[206.41,205.0],[206.42,245.0],[206.43,318.0],[206.44,388.0],[206.45,463.0]]]
["binance-futures","SOLUSDT",1736271099823,[[206.44,5.0],[206.43,28.0],[206.42,189.0],[206.41,223.0],[206.4,335.0]],[[206.45,460.0],[206.46,245.0],[206.47,284.0],[206.48,434.0],[206.49,507.0]]]
["binance-futures","SOLUSDT",1736271162360,[[206.45,55.0],[206.44,21.0],[206.43,162.0],[206.42,334.0],[206.41,305.0]],[[206.46,159.0],[206.47,395.0],[206.48,530.0],[206.49,533.0],[206.5,442.0]]]
["binance-futures","SOLUSDT",1736271177586,[[206.25,88.0],[206.24,194.0],[206.23,424.0],[206.22,341.0],[206.21,232.0]],[[206.26,43.0],[206.27,257.0],[206.28,411.0],[206.29,472.0],[206.3,528.0]]]
["binance-futures","SOLUSDT",1736271221158,[[206.42,610.0],[206.41,104.0],[206.4,29.0],[206.39,177.0],[206.38,218.0]],[[206.43,77.0],[206.44,148.0],[206.45,351.0],[206.46,544.0],[206.47,349.0]]]
["binance-futures","SOLUSDT",1736271254027,[[206.4,377.0],[206.39,34.0],[206.38,101.0],[206.37,263.0],[206.36,285.0]],[[206.41,80.0],[206.42,105.0],[206.43,218.0],[206.44,511.0],[206.45,596.0]]]
["binance-futures","SOLUSDT",1736271322771,[[206.38,674.0],[206.37,388.0],[206.36,379.0],[206.35,472.0],[206.34,355.0]],[[206.39,128.0],[206.4,74.0],[206.41,343.0],[206.42,423.0],[206.43,405.0]]]
["binance-futures","SOLUSDT",1736271373169,[[206.43,131.0],[206.42,124.0],[206.41,165.0],[206.4,610.0],[206.39,299.0]],[[206.44,264.0],[206.45,341.0],[206.46,710.0],[206.47,457.0],[206.48,710.0]]]
["binance-futures","SOLUSDT",1736271381855,[[206.39,127.0],[206.38,94.0],[206.37,152.0],[206.36,203.0],[206.35,250.0]],[[206.4,642.0],[206.41,278.0],[206.42,453.0],[206.43,580.0],[206.44,596.0]]]
["binance-futures","SOLUSDT",1736271450947,[[206.31,198.0],[206.3,116.0],[206.29,174.0],[206.28,204.0],[206.27,644.0]],[[206.32,185.0],[206.33,118.0],[206.34,326.0],[206.35,260.0],[206.36,505.0]]]
["binance-futures","SOLUSDT",1736271483029,[[206.29,506.0],[206.28,65.0],[206.27,133.0],[206.26,498.0],[206.25,337.0]],[[206.3,32.0],[206.31,33.0],[206.32,219.0],[206.33,405.0],[206.34,404.0]]]
["binance-futures","SOLUSDT",1736271527587,[[206.28,638.0],[206.27,308.0],[206.26,161.0],[206.25,327.0],[206.24,472.0]],[[206.29,42.0],[206.3,271.0],[206.31,73.0],[206.32,252.0],[206.33,313.0]]]
["binance-futures","SOLUSDT",1736271575942,[[206.88,145.0],[206.87,343.0],[206.86,533.0],[206.85,586.0],[206.84,587.0]],[[206.89,86.0],[206.9,9.0],[206.91,26.0],[206.92,127.0],[206.93,300.0]]]
["binance-futures","SOLUSDT",1736271603125,[[207.07,770.0],[207.06,409.0],[207.05,451.0],[207.04,413.0],[207.03,412.0]],[[207.08,12.0],[207.09,2.0],[207.1,254.0],[207.11,34.0],[207.12,75.0]]]
["binance-futures","SOLUSDT",1736271633694,[[207.12,98.0],[207.11,698.0],[207.1,434.0],[207.09,314.0],[207.08,623.0]],[[207.13,22.0],[207.14,55.0],[207.15,245.0],[207.16,56.0],[207.17,456.0]]]
["binance-futures","SOLUSDT",1736271678719,[[206.87,17.0],[206.86,79.0],[206.85,107.0],[206.84,364.0],[206.83,430.0]],[[206.88,804.0],[206.89,195.0],[206.9,244.0],[206.91,380.0],[206.92,334.0]]]
["binance-futures","SOLUSDT",1736271733305,[[206.46,148.0],[206.45,75.0],[206.44,254.0],[206.43,726.0],[206.42,354.0]],[[206.47,203.0],[206.48,92.0],[206.49,274.0],[206.5,419.0],[206.51,295.0]]]
["binance-futures","SOLUSDT",1736271755886,[[206.41,255.0],[206.4,85.0],[206.39,299.0],[206.38,483.0],[206.37,493.0]],[[206.42,193.0],[206.43,56.0],[206.44,39.0],[206.45,413.0],[206.46,336.0]]]
["binance-futures","SOLUSDT",1736271792796,[[206.4,327.0],[206.39,182.0],[206.38,316.0],[206.37,283.0],[206.36,318.0]],[[206.41,70.0],[206.42,12.0],[206.43,59.0],[206.44,208.0],[206.45,535.0]]]
["binance-futures","SOLUSDT",1736271834965,[[206.14,5.0],[206.13,19.0],[206.12,84.0],[206.11,454.0],[206.1,530.0]],[[206.15,390.0],[206.16,335.0],[206.17,271.0],[206.18,503.0],[206.19,314.0]]]
["binance-futures","SOLUSDT",1736271889676,[[205.88,290.0],[205.87,371.0],[205.86,413.0],[205.85,507.0],[205.84,562.0]],[[205.89,26.0],[205.9,51.0],[205.91,198.0],[205.92,178.0],[205.93,454.0]]]
["binance-futures","SOLUSDT",1736271912050,[[205.87,33.0],[205.86,115.0],[205.85,307.0],[205.84,637.0],[205.83,761.0]],[[205.88,256.0],[205.89,213.0],[205.9,124.0],[205.91,178.0],[205.92,486.0]]]
["binance-futures","SOLUSDT",1736271990038,[[206.25,124.0],[206.24,98.0],[206.23,193.0],[206.22,247.0],[206.21,525.0]],[[206.26,128.0],[206.27,55.0],[206.28,190.0],[206.29,227.0],[206.3,444.0]]]
["binance-futures","SOLUSDT",1736272029783,[[205.97,495.0],[205.96,48.0],[205.95,49.0],[205.94,194.0],[205.93,322.0]],[[205.98,312.0],[205.99,148.0],[206.0,205.0],[206.01,323.0],[206.02,166.0]]]
["binance-futures","SOLUSDT",1736272048073,[[205.98,154.0],[205.97,58.0],[205.96,166.0],[205.95,54.0],[205.94,65.0]],[[205.99,116.0],[206.0,145.0],[206.01,259.0],[206.02,428.0],[206.03,596.0]]]
["binance-futures","SOLUSDT",1736272105062,[[205.52,581.0],[205.51,139.0],[205.5,119.0],[205.49,207.0],[205.48,255.0]],[[205.53,88.0],[205.54,38.0],[205.55,137.0],[205.56,320.0],[205.57,373.0]]]
["binance-futures","SOLUSDT",1736272146227,[[206.39,543.0],[206.38,19.0],[206.37,96.0],[206.36,325.0],[206.35,358.0]],[[206.4,101.0],[206.41,18.0],[206.42,40.0],[206.43,85.0],[206.44,99.0]]]
["binance-futures","SOLUSDT",1736272180328,[[206.36,51.0],[206.35,49.0],[206.34,390.0],[206.33,481.0],[206.32,208.0]],[[206.37,2.0],[206.39,53.0],[206.4,1186.0],[206.41,742.0],[206.42,49.0]]]
["binance-futures","SOLUSDT",1736272198959,[[206.39,233.0],[206.38,5.0],[206.37,86.0],[206.36,78.0],[206.35,250.0]],[[206.4,186.0],[206.41,71.0],[206.42,168.0],[206.43,397.0],[206.44,349.0]]]
["binance-futures","SOLUSDT",1736272256971,[[206.49,464.0],[206.48,464.0],[206.47,452.0],[206.46,628.0],[206.45,383.0]],[[206.5,53.0],[206.51,58.0],[206.52,99.0],[206.53,208.0],[206.54,547.0]]]
["binance-futures","SOLUSDT",1736272298296,[[206.5,74.0],[206.49,66.0],[206.48,198.0],[206.47,257.0],[206.46,587.0]],[[206.51,182.0],[206.52,20.0],[206.53,84.0],[206.54,115.0],[206.55,174.0]]]
["binance-futures","SOLUSDT",1736272333345,[[206.44,32.0],[206.43,37.0],[206.42,261.0],[206.41,519.0],[206.4,920.0]],[[206.45,465.0],[206.46,52.0],[206.47,72.0],[206.48,177.0],[206.49,213.0]]]
["binance-futures","SOLUSDT",1736272357259,[[206.39,276.0],[206.38,148.0],[206.37,281.0],[206.36,644.0],[206.35,472.0]],[[206.4,87.0],[206.41,50.0],[206.42,61.0],[206.43,130.0],[206.44,110.0]]]
["binance-futures","SOLUSDT",1736272410319,[[206.37,1349.0],[206.36,700.0],[206.35,258.0],[206.34,350.0],[206.33,497.0]],[[206.38,7.0],[206.39,68.0],[206.4,61.0],[206.41,131.0],[206.42,232.0]]]
["binance-futures","SOLUSDT",1736272457819,[[206.45,13.0],[206.44,4.0],[206.43,100.0],[206.42,282.0],[206.41,417.0]],[[206.46,650.0],[206.47,247.0],[206.48,85.0],[206.49,79.0],[206.5,178.0]]]
["binance-futures","SOLUSDT",1736272487540,[[206.59,322.0],[206.58,235.0],[206.57,446.0],[206.56,471.0],[206.55,401.0]],[[206.6,53.0],[206.61,12.0],[206.62,89.0],[206.63,86.0],[206.64,214.0]]]
["binance-futures","SOLUSDT",1736272553113,[[206.62,405.0],[206.61,274.0],[206.6,392.0],[206.59,490.0],[206.58,425.0]],[[206.63,43.0],[206.64,22.0],[206.65,39.0],[206.66,27.0],[206.67,212.0]]]
["binance-futures","SOLUSDT",1736272565234,[[206.59,55.0],[206.58,161.0],[206.57,103.0],[206.56,323.0],[206.55,589.0]],[[206.6,532.0],[206.61,144.0],[206.62,281.0],[206.63,284.0],[206.64,247.0]]]
["binance-futures","SOLUSDT",1736272612510,[[206.89,608.0],[206.88,431.0],[206.87,458.0],[206.86,453.0],[206.85,476.0]],[[206.9,88.0],[206.91,68.0],[206.92,143.0],[206.93,238.0],[206.94,260.0]]]
["binance-futures","SOLUSDT",1736272683709,[[206.56,193.0],[206.55,136.0],[206.54,411.0],[206.53,439.0],[206.52,608.0]],[[206.57,184.0],[206.58,26.0],[206.59,128.0],[206.6,241.0],[206.61,275.0]]]
["binance-futures","SOLUSDT",1736272713052,[[206.62,111.0],[206.61,31.0],[206.6,83.0],[206.59,521.0],[206.58,562.0]],[[206.63,190.0],[206.64,49.0],[206.65,85.0],[206.66,356.0],[206.67,300.0]]]
["binance-futures","SOLUSDT",1736272762668,[[206.46,160.0],[206.45,133.0],[206.44,234.0],[206.43,616.0],[206.42,576.0]],[[206.47,274.0],[206.48,68.0],[206.49,259.0],[206.5,303.0],[206.51,496.0]]]
["binance-futures","SOLUSDT",1736272774484,[[206.52,814.0],[206.51,532.0],[206.5,497.0],[206.49,508.0],[206.48,1062.0]],[[206.53,8.0],[206.54,28.0],[206.55,23.0],[206.56,108.0],[206.57,212.0]]]
["binance-futures","SOLUSDT",1736272841349,[[206.03,168.0],[206.02,30.0],[206.01,458.0],[206.0,1135.0],[205.99,1777.0]],[[206.04,346.0],[206.05,75.0],[206.06,271.0],[206.07,226.0],[206.08,247.0]]]
["binance-futures","SOLUSDT",1736272875983,[[206.15,108.0],[206.14,69.0],[206.13,203.0],[206.12,415.0],[206.11,518.0]],[[206.16,312.0],[206.17,225.0],[206.18,756.0],[206.19,139.0],[206.2,186.0]]]
["binance-futures","SOLUSDT",1736272918498,[[206.27,40.0],[206.26,41.0],[206.25,60.0],[206.24,287.0],[206.23,205.0]],[[206.28,320.0],[206.29,51.0],[206.3,268.0],[206.31,372.0],[206.32,430.0]]]
["binance-futures","SOLUSDT",1736272970533,[[206.29,6.0],[206.28,29.0],[206.27,67.0],[206.26,306.0],[206.25,526.0]],[[206.3,570.0],[206.31,144.0],[206.32,144.0],[206.33,148.0],[206.34,299.0]]]
["binance-futures","SOLUSDT",1736272996094,[[206.3,55.0],[206.29,60.0],[206.28,51.0],[206.27,318.0],[206.26,516.0]],[[206.31,253.0],[206.32,197.0],[206.33,328.0],[206.34,250.0],[206.35,484.0]]]
["binance-futures","SOLUSDT",1736273030385,[[206.4,92.0],[206.39,65.0],[206.38,162.0],[206.37,157.0],[206.36,323.0]],[[206.41,230.0],[206.42,133.0],[206.43,232.0],[206.44,329.0],[206.45,505.0]]]
["binance-futures","SOLUSDT",1736273072963,[[206.45,218.0],[206.44,206.0],[206.43,336.0],[206.42,609.0],[206.41,461.0]],[[206.46,301.0],[206.47,115.0],[206.48,31.0],[206.49,103.0],[206.5,235.0]]]
["binance-futures","SOLUSDT",1736273112162,[[206.41,299.0],[206.4,369.0],[206.39,620.0],[206.38,462.0],[206.37,585.0]],[[206.42,63.0],[206.43,90.0],[206.44,191.0],[206.45,114.0],[206.46,239.0]]]
["binance-futures","SOLUSDT",1736273180882,[[206.48,211.0],[206.47,237.0],[206.46,496.0],[206.45,820.0],[206.44,403.0]],[[206.49,493.0],[206.5,11.0],[206.51,59.0],[206.52,196.0],[206.53,212.0]]]
["binance-futures","SOLUSDT",1736273191657,[[206.49,208.0],[206.48,291.0],[206.47,481.0],[206.46,662.0],[206.45,264.0]],[[206.5,186.0],[206.51,101.0],[206.52,395.0],[206.53,181.0],[206.54,88.0]]]
["binance-futures","SOLUSDT",1736273241117,[[206.7,396.0],[206.69,164.0],[206.68,436.0],[206.67,549.0],[206.66,494.0]],[[206.71,62.0],[206.72,260.0],[206.73,143.0],[206.74,327.0],[206.75,275.0]]]
["binance-futures","SOLUSDT",1736273269764,[[206.74,907.0],[206.73,181.0],[206.72,570.0],[206.71,361.0],[206.7,427.0]],[[206.75,30.0],[206.76,8.0],[206.77,136.0],[206.78,424.0],[206.79,504.0]]]
["binance-futures","SOLUSDT",1736273341478,[[206.88,752.0],[206.87,350.0],[206.86,444.0],[206.85,452.0],[206.84,1226.0]],[[206.89,145.0],[206.9,24.0],[206.91,130.0],[206.92,319.0],[206.93,430.0]]]
["binance-futures","SOLUSDT",1736273388872,[[206.95,888.0],[206.94,277.0],[206.93,466.0],[206.92,602.0],[206.91,486.0]],[[206.96,170.0],[206.97,50.0],[206.98,52.0],[206.99,274.0],[207.0,421.0]]]
["binance-futures","SOLUSDT",1736273402467,[[207.01,722.0],[207.0,432.0],[206.99,460.0],[206.98,570.0],[206.97,334.0]],[[207.02,151.0],[207.03,34.0],[207.04,160.0],[207.05,257.0],[207.06,464.0]]]
["binance-futures","SOLUSDT",1736273466231,[[206.85,251.0],[206.84,247.0],[206.83,496.0],[206.82,434.0],[206.81,319.0]],[[206.86,300.0],[206.87,144.0],[206.88,298.0],[206.89,338.0],[206.9,387.0]]]
["binance-futures","SOLUSDT",1736273497403,[[206.87,538.0],[206.86,369.0],[206.85,430.0],[206.84,452.0],[206.83,448.0]],[[206.88,158.0],[206.89,17.0],[206.9,113.0],[206.91,535.0],[206.92,255.0]]]
["binance-futures","SOLUSDT",1736273545163,[[206.7,123.0],[206.69,109.0],[206.68,594.0],[206.67,570.0],[206.66,903.0]],[[206.71,192.0],[206.72,267.0],[206.73,84.0],[206.74,258.0],[206.75,380.0]]]
["binance-futures","SOLUSDT",1736273558121,[[206.58,33.0],[206.57,4.0],[206.56,218.0],[206.55,872.0],[206.54,271.0]],[[206.59,1126.0],[206.6,459.0],[206.61,403.0],[206.62,464.0],[206.63,547.0]]]
["binance-futures","SOLUSDT",1736273623607,[[206.71,40.0],[206.7,6.0],[206.69,47.0],[206.68,257.0],[206.67,315.0]],[[206.72,1120.0],[206.73,579.0],[206.74,533.0],[206.75,284.0],[206.76,240.0]]]
["binance-futures","SOLUSDT",1736273660198,[[206.65,259.0],[206.64,359.0],[206.63,502.0],[206.62,568.0],[206.61,562.0]],[[206.66,180.0],[206.67,22.0],[206.68,190.0],[206.69,438.0],[206.7,395.0]]]
["binance-futures","SOLUSDT",1736273702501,[[206.65,155.0],[206.64,191.0],[206.63,476.0],[206.62,623.0],[206.61,749.0]],[[206.66,223.0],[206.67,151.0],[206.68,205.0],[206.69,266.0],[206.7,392.0]]]
["binance-futures","SOLUSDT",1736273762121,[[206.36,856.0],[206.35,66.0],[206.34,334.0],[206.33,279.0],[206.32,415.0]],[[206.37,227.0],[206.38,32.0],[206.39,285.0],[206.4,589.0],[206.41,559.0]]]
["binance-futures","SOLUSDT",1736273779917,[[206.22,552.0],[206.21,62.0],[206.2,81.0],[206.19,543.0],[206.18,437.0]],[[206.23,263.0],[206.24,367.0],[206.25,264.0],[206.26,320.0],[206.27,537.0]]]
["binance-futures","SOLUSDT",1736273816082,[[206.19,412.0],[206.18,34.0],[206.17,129.0],[206.16,181.0],[206.15,362.0]],[[206.2,208.0],[206.21,144.0],[206.22,431.0],[206.23,411.0],[206.24,378.0]]]
["binance-futures","SOLUSDT",1736273857800,[[206.36,5.0],[206.35,9.0],[206.34,62.0],[206.33,255.0],[206.32,220.0]],[[206.37,495.0],[206.38,572.0],[206.39,452.0],[206.4,386.0],[206.41,466.0]]]
["binance-futures","SOLUSDT",1736273919029,[[206.39,160.0],[206.38,103.0],[206.37,130.0],[206.36,504.0],[206.35,388.0]],[[206.4,167.0],[206.41,389.0],[206.42,486.0],[206.43,566.0],[206.44,802.0]]]
["binance-futures","SOLUSDT",1736273937934,[[206.48,69.0],[206.47,104.0],[206.46,359.0],[206.45,545.0],[206.44,844.0]],[[206.49,349.0],[206.5,125.0],[206.51,304.0],[206.52,401.0],[206.53,365.0]]]
["binance-futures","SOLUSDT",1736273979758,[[206.48,914.0],[206.47,462.0],[206.46,208.0],[206.45,410.0],[206.44,502.0]],[[206.49,112.0],[206.5,44.0],[206.51,145.0],[206.52,331.0],[206.53,266.0]]]
["binance-futures","SOLUSDT",1736274058669,[[206.21,9.0],[206.2,76.0],[206.19,219.0],[206.18,520.0]],[[206.22,284.0],[206.23,544.0],[206.24,569.0],[206.25,817.0],[206.26,338.0]]]
["binance-futures","SOLUSDT",1736274083259,[[206.1,190.0],[206.09,90.0],[206.08,288.0],[206.07,449.0],[206.06,500.0]],[[206.11,524.0],[206.12,111.0],[206.13,206.0],[206.14,234.0],[206.15,255.0]]]
["binance-futures","SOLUSDT",1736274137133,[[206.11,184.0],[206.1,191.0],[206.09,252.0],[206.08,335.0],[206.07,488.0]],[[206.12,82.0],[206.13,8.0],[206.14,417.0],[206.15,481.0],[206.16,481.0]]]
["binance-futures","SOLUSDT",1736274178227,[[206.08,395.0],[206.07,247.0],[206.06,229.0],[206.05,354.0],[206.04,246.0]],[[206.09,60.0],[206.1,33.0],[206.11,171.0],[206.12,349.0],[206.13,432.0]]]
["binance-futures","SOLUSDT",1736274215692,[[206.14,88.0],[206.13,66.0],[206.12,186.0],[206.11,376.0],[206.1,548.0]],[[206.15,137.0],[206.16,427.0],[206.17,475.0],[206.18,423.0],[206.19,559.0]]]
["binance-futures","SOLUSDT",1736274239341,[[206.17,328.0],[206.16,199.0],[206.15,293.0],[206.14,597.0],[206.13,325.0]],[[206.18,49.0],[206.19,30.0],[206.2,345.0],[206.21,496.0],[206.22,474.0]]]
["binance-futures","SOLUSDT",1736274293850,[[206.09,31.0],[206.08,21.0],[206.07,166.0],[206.06,465.0],[206.05,440.0]],[[206.1,592.0],[206.11,162.0],[206.12,269.0],[206.13,396.0],[206.14,663.0]]]
["binance-futures","SOLUSDT",1736274340540,[[205.96,45.0],[205.95,137.0],[205.94,234.0],[205.93,264.0],[205.92,204.0]],[[205.97,216.0],[205.98,51.0],[205.99,240.0],[206.0,1129.0],[206.01,348.0]]]
["binance-futures","SOLUSDT",1736274371824,[[205.96,46.0],[205.95,268.0],[205.94,331.0],[205.93,625.0],[205.92,563.0]],[[205.97,259.0],[205.98,319.0],[205.99,1241.0],[206.0,395.0],[206.01,362.0]]]
["binance-futures","SOLUSDT",1736274400902,[[206.04,206.0],[206.03,429.0],[206.02,668.0],[206.01,474.0],[206.0,573.0]],[[206.05,69.0],[206.06,58.0],[206.07,120.0],[206.08,289.0],[206.09,333.0]]]
["binance-futures","SOLUSDT",1736274451523,[[206.13,105.0],[206.12,85.0],[206.11,256.0],[206.1,398.0],[206.09,420.0]],[[206.14,263.0],[206.15,87.0],[206.16,243.0],[206.17,375.0],[206.18,401.0]]]
["binance-futures","SOLUSDT",1736274499700,[[206.08,6.0],[206.07,37.0],[206.06,80.0],[206.05,239.0],[206.04,432.0]],[[206.09,194.0],[206.1,153.0],[206.11,209.0],[206.12,577.0],[206.13,518.0]]]
["binance-futures","SOLUSDT",1736274531052,[[205.75,797.0],[205.74,551.0],[205.73,210.0],[205.72,460.0],[205.71,466.0]],[[205.76,312.0],[205.77,10.0],[205.78,30.0],[205.79,189.0],[205.8,395.0]]]
["binance-futures","SOLUSDT",1736274601078,[[205.61,149.0],[205.6,294.0],[205.59,316.0],[205.58,399.0],[205.57,709.0]],[[205.62,276.0],[205.63,126.0],[205.64,1261.0],[205.65,178.0],[205.66,167.0]]]
["binance-futures","SOLUSDT",1736274608884,[[205.6,319.0],[205.59,731.0],[205.58,555.0],[205.57,542.0],[205.56,486.0]],[[205.61,76.0],[205.62,6.0],[205.63,202.0],[205.64,1113.0],[205.65,92.0]]]
["binance-futures","SOLUSDT",1736274660021,[[205.53,70.0],[205.52,36.0],[205.51,88.0],[205.5,281.0],[205.49,434.0]],[[205.54,520.0],[205.55,144.0],[205.56,258.0],[205.57,480.0],[205.58,641.0]]]
["binance-futures","SOLUSDT",1736274725893,[[205.35,411.0],[205.34,77.0],[205.33,169.0],[205.32,308.0],[205.31,336.0]],[[205.36,138.0],[205.37,44.0],[205.38,99.0],[205.39,246.0],[205.4,258.0]]]
["binance-futures","SOLUSDT",1736274759519,[[205.58,355.0],[205.57,291.0],[205.56,245.0],[205.55,348.0],[205.54,355.0]],[[205.59,41.0],[205.6,41.0],[205.61,148.0],[205.62,201.0],[205.63,413.0]]]
["binance-futures","SOLUSDT",1736274802869,[[205.02,285.0],[205.01,396.0],[205.0,1442.0],[204.99,210.0],[204.98,103.0]],[[205.03,52.0],[205.04,201.0],[205.05,238.0],[205.06,229.0],[205.07,286.0]]]
["binance-futures","SOLUSDT",1736274812851,[[205.13,171.0],[205.12,83.0],[205.11,546.0],[205.1,1192.0],[205.09,134.0]],[[205.14,43.0],[205.15,18.0],[205.16,143.0],[205.17,290.0],[205.18,359.0]]]
["binance-futures","SOLUSDT",1736274879668,[[205.28,249.0],[205.27,43.0],[205.26,80.0],[205.25,146.0],[205.24,256.0]],[[205.29,896.0],[205.3,114.0],[205.31,227.0],[205.32,444.0],[205.33,396.0]]]
["binance-futures","SOLUSDT",1736274913072,[[205.22,298.0],[205.21,294.0],[205.2,222.0],[205.19,306.0],[205.18,592.0]],[[205.23,100.0],[205.24,4.0],[205.25,231.0],[205.26,285.0],[205.27,421.0]]]
["binance-futures","SOLUSDT",1736274956709,[[205.08,207.0],[205.07,885.0],[205.06,429.0],[205.05,329.0],[205.04,213.0]],[[205.09,5.0],[205.1,41.0],[205.11,174.0],[205.12,522.0],[205.13,810.0]]]
["binance-futures","SOLUSDT",1736275012844,[[204.98,488.0],[204.97,313.0],[204.96,167.0],[204.95,147.0],[204.94,284.0]],[[204.99,87.0],[205.0,633.0],[205.01,116.0],[205.02,500.0],[205.03,624.0]]]
["binance-futures","SOLUSDT",1736275033140,[[204.96,678.0],[204.95,111.0],[204.94,58.0],[204.93,132.0],[204.92,233.0]],[[204.97,1.0],[204.98,15.0],[204.99,421.0],[205.0,1195.0],[205.01,229.0]]]
["binance-futures","SOLUSDT",1736275071439,[[204.89,630.0],[204.88,122.0],[204.87,31.0],[204.86,109.0],[204.85,91.0]],[[204.9,23.0],[204.91,19.0],[204.92,173.0],[204.93,430.0],[204.94,521.0]]]
["binance-futures","SOLUSDT",1736275109393,[[205.19,323.0],[205.18,30.0],[205.17,12.0],[205.16,46.0],[205.15,53.0]],[[205.2,479.0],[205.21,252.0],[205.22,474.0],[205.23,440.0],[205.24,579.0]]]
["binance-futures","SOLUSDT",1736275147475,[[205.09,137.0],[205.08,4.0],[205.07,22.0],[205.06,6.0],[205.05,104.0]],[[205.1,1057.0],[205.11,282.0],[205.12,393.0],[205.13,474.0],[205.14,421.0]]]
["binance-futures","SOLUSDT",1736275176646,[[205.28,237.0],[205.27,13.0],[205.26,50.0],[205.25,175.0],[205.24,234.0]],[[205.29,258.0],[205.3,104.0],[205.31,166.0],[205.32,417.0],[205.33,628.0]]]
["binance-futures","SOLUSDT",1736275223910,[[204.96,95.0],[204.95,12.0],[204.94,57.0],[204.93,223.0],[204.92,161.0]],[[204.97,115.0],[204.98,52.0],[204.99,284.0],[205.0,275.0],[205.01,375.0]]]
["binance-futures","SOLUSDT",1736275276508,[[204.56,509.0],[204.55,49.0],[204.54,171.0],[204.53,301.0],[204.52,385.0]],[[204.57,157.0],[204.58,13.0],[204.59,21.0],[204.6,155.0],[204.61,200.0]]]
["binance-futures","SOLUSDT",1736275300372,[[204.5,477.0],[204.49,258.0],[204.48,411.0],[204.47,167.0],[204.46,296.0]],[[204.51,62.0],[204.52,49.0],[204.53,115.0],[204.54,311.0],[204.55,556.0]]]
["binance-futures","SOLUSDT",1736275370717,[[204.2,841.0],[204.19,16.0],[204.18,96.0],[204.17,245.0],[204.16,524.0]],[[204.21,202.0],[204.22,51.0],[204.23,43.0],[204.24,313.0],[204.25,456.0]]]
["binance-futures","SOLUSDT",1736275418021,[[204.11,582.0],[204.1,323.0],[204.09,373.0],[204.08,70.0],[204.07,271.0]],[[204.12,134.0],[204.13,59.0],[204.14,37.0],[204.15,108.0],[204.16,406.0]]]
["binance-futures","SOLUSDT",1736275429728,[[204.11,529.0],[204.1,101.0],[204.09,367.0],[204.08,131.0],[204.07,269.0]],[[204.12,159.0],[204.13,72.0],[204.14,66.0],[204.15,291.0],[204.16,697.0]]]
["binance-futures","SOLUSDT",1736275493889,[[204.77,49.0],[204.76,16.0],[204.75,11.0],[204.74,152.0],[204.73,223.0]],[[204.78,233.0],[204.79,65.0],[204.8,179.0],[204.81,448.0],[204.82,548.0]]]
["binance-futures","SOLUSDT",1736275528244,[[204.67,474.0],[204.66,37.0],[204.65,102.0],[204.64,45.0],[204.63,85.0]],[[204.68,220.0],[204.69,114.0],[204.7,110.0],[204.71,265.0],[204.72,386.0]]]
["binance-futures","SOLUSDT",1736275570073,[[204.82,393.0],[204.81,116.0],[204.8,419.0],[204.79,437.0],[204.78,440.0]],[[204.83,183.0],[204.84,16.0],[204.85,55.0],[204.86,186.0],[204.87,125.0]]]
["binance-futures","SOLUSDT",1736275587043,[[204.82,390.0],[204.81,81.0],[204.8,120.0],[204.79,374.0],[204.78,505.0]],[[204.83,135.0],[204.84,64.0],[204.85,396.0],[204.86,366.0],[204.87,433.0]]]
["binance-futures","SOLUSDT",1736275646591,[[204.89,773.0],[204.88,280.0],[204.87,82.0],[204.86,222.0],[204.85,444.0]],[[204.9,135.0],[204.91,177.0],[204.92,202.0],[204.93,287.0],[204.94,182.0]]]
["binance-futures","SOLUSDT",1736275686922,[[204.84,345.0],[204.83,86.0],[204.82,207.0],[204.81,230.0],[204.8,451.0]],[[204.85,159.0],[204.86,30.0],[204.87,135.0],[204.88,212.0],[204.89,303.0]]]
["binance-futures","SOLUSDT",1736275723063,[[205.15,186.0],[205.14,195.0],[205.13,300.0],[205.12,435.0],[205.11,406.0]],[[205.16,18.0],[205.17,24.0],[205.18,93.0],[205.19,72.0],[205.2,221.0]]]
["binance-futures","SOLUSDT",1736275781119,[[205.1,144.0],[205.09,91.0],[205.08,295.0],[205.07,322.0],[205.06,362.0]],[[205.11,492.0],[205.12,80.0],[205.13,160.0],[205.14,494.0],[205.15,335.0]]]
["binance-futures","SOLUSDT",1736275800267,[[204.87,223.0],[204.86,1086.0],[204.85,171.0],[204.84,183.0],[204.83,417.0]],[[204.88,14.0],[204.89,39.0],[204.9,201.0],[204.91,422.0],[204.92,304.0]]]
["binance-futures","SOLUSDT",1736275840152,[[205.15,142.0],[205.14,5.0],[205.13,89.0],[205.12,249.0],[205.11,302.0]],[[205.16,957.0],[205.17,202.0],[205.18,257.0],[205.19,128.0],[205.2,416.0]]]
["binance-futures","SOLUSDT",1736275876752,[[205.11,744.0],[205.1,436.0],[205.09,511.0],[205.08,369.0],[205.07,124.0]],[[205.12,5.0],[205.13,17.0],[205.14,28.0],[205.15,103.0],[205.16,165.0]]]
["binance-futures","SOLUSDT",1736275940069,[[205.24,617.0],[205.23,201.0],[205.22,160.0],[205.21,132.0],[205.2,369.0]],[[205.25,134.0],[205.26,21.0],[205.27,50.0],[205.28,227.0],[205.29,262.0]]]
["binance-futures","SOLUSDT",1736275953430,[[205.37,251.0],[205.36,37.0],[205.35,92.0],[205.34,273.0],[205.33,421.0]],[[205.38,82.0],[205.39,11.0],[205.4,39.0],[205.41,170.0],[205.42,127.0]]]
["binance-futures","SOLUSDT",1736275998945,[[205.43,151.0],[205.42,210.0],[205.41,342.0],[205.4,623.0],[205.39,628.0]],[[205.44,260.0],[205.45,45.0],[205.46,65.0],[205.47,110.0],[205.48,398.0]]]
["binance-futures","SOLUSDT",1736276073454,[[205.41,386.0],[205.4,44.0],[205.39,191.0],[205.38,466.0],[205.37,761.0]],[[205.42,425.0],[205.43,43.0],[205.44,95.0],[205.45,79.0],[205.46,227.0]]]
["binance-futures","SOLUSDT",1736276096950,[[205.46,56.0],[205.45,161.0],[205.44,252.0],[205.43,429.0],[205.42,481.0]],[[205.47,159.0],[205.48,48.0],[205.49,145.0],[205.5,252.0],[205.51,278.0]]]
["binance-futures","SOLUSDT",1736276153900,[[205.29,868.0],[205.28,929.0],[205.27,427.0],[205.26,381.0],[205.25,583.0]],[[205.3,38.0],[205.31,4.0],[205.32,6.0],[205.33,56.0],[205.34,111.0]]]
["binance-futures","SOLUSDT",1736276200623,[[205.17,508.0],[205.16,10.0],[205.15,144.0],[205.14,441.0],[205.13,427.0]],[[205.18,959.0],[205.19,38.0],[205.2,116.0],[205.21,72.0],[205.22,273.0]]]
["binance-futures","SOLUSDT",1736276233510,[[205.16,118.0],[205.15,127.0],[205.14,204.0],[205.13,364.0],[205.12,486.0]],[[205.17,637.0],[205.18,231.0],[205.19,400.0],[205.2,394.0],[205.21,386.0]]]
["binance-futures","SOLUSDT",1736276261246,[[205.03,629.0],[205.02,602.0],[205.01,446.0],[205.0,755.0],[204.99,600.0]],[[205.04,10.0],[205.05,14.0],[205.06,47.0],[205.07,204.0],[205.08,221.0]]]
["binance-futures","SOLUSDT",1736276310778,[[205.1,986.0],[205.09,593.0],[205.08,473.0],[205.07,446.0],[205.06,527.0]],[[205.11,7.0],[205.12,16.0],[205.13,57.0],[205.14,165.0],[205.15,255.0]]]
["binance-futures","SOLUSDT",1736276362988,[[205.04,298.0],[205.03,142.0],[205.02,260.0],[205.01,310.0],[205.0,584.0]],[[205.05,95.0],[205.06,56.0],[205.07,89.0],[205.08,157.0],[205.09,227.0]]]
["binance-futures","SOLUSDT",1736276389614,[[205.02,465.0],[205.01,214.0],[205.0,127.0],[204.99,308.0],[204.98,436.0]],[[205.03,92.0],[205.04,51.0],[205.05,360.0],[205.06,389.0],[205.07,481.0]]]
["binance-futures","SOLUSDT",1736276417031,[[204.91,110.0],[204.9,1312.0],[204.89,56.0],[204.88,271.0],[204.87,146.0]],[[204.92,660.0],[204.93,248.0],[204.94,317.0],[204.95,337.0],[204.96,442.0]]]
["binance-futures","SOLUSDT",1736276466638,[[204.96,168.0],[204.95,71.0],[204.94,287.0],[204.93,404.0],[204.92,293.0]],[[204.97,210.0],[204.98,84.0],[204.99,199.0],[205.0,355.0],[205.01,219.0]]]
["binance-futures","SOLUSDT",1736276518147,[[204.95,297.0],[204.94,95.0],[204.93,231.0],[204.92,473.0],[204.91,411.0]],[[204.96,130.0],[204.97,79.0],[204.98,332.0],[204.99,605.0],[205.0,2195.0]]]
["binance-futures","SOLUSDT",1736276544644,[[204.96,38.0],[204.95,23.0],[204.94,63.0],[204.93,225.0],[204.92,555.0]],[[204.97,361.0],[204.98,91.0],[204.99,352.0],[205.0,322.0],[205.01,290.0]]]
["binance-futures","SOLUSDT",1736276618742,[[205.0,573.0],[204.99,93.0],[204.98,422.0],[204.97,391.0],[204.96,245.0]],[[205.01,187.0],[205.02,119.0],[205.03,103.0],[205.04,377.0],[205.05,394.0]]]
["binance-futures","SOLUSDT",1736276621998,[[204.98,86.0],[204.97,170.0],[204.96,255.0],[204.95,556.0],[204.94,522.0]],[[204.99,39.0],[205.0,72.0],[205.01,212.0],[205.02,203.0],[205.03,265.0]]]
["binance-futures","SOLUSDT",1736276679302,[[204.72,133.0],[204.71,137.0],[204.7,207.0],[204.69,507.0],[204.68,1268.0]],[[204.73,441.0],[204.74,88.0],[204.75,281.0],[204.76,435.0],[204.77,324.0]]]
["binance-futures","SOLUSDT",1736276741507,[[204.57,607.0],[204.56,405.0],[204.55,744.0],[204.54,213.0],[204.53,314.0]],[[204.58,62.0],[204.59,11.0],[204.6,5.0],[204.61,205.0],[204.62,305.0]]]
["binance-futures","SOLUSDT",1736276773536,[[204.5,734.0],[204.49,213.0],[204.48,235.0],[204.47,366.0],[204.46,543.0]],[[204.51,25.0],[204.52,9.0],[204.53,73.0],[204.54,245.0],[204.55,189.0]]]
["binance-futures","SOLUSDT",1736276817670,[[204.93,92.0],[204.92,108.0],[204.91,59.0],[204.9,159.0],[204.89,248.0]],[[204.94,85.0],[204.95,91.0],[204.96,349.0],[204.97,325.0],[204.98,525.0]]]
["binance-futures","SOLUSDT",1736276832369,[[204.97,70.0],[204.96,12.0],[204.95,40.0],[204.94,142.0],[204.93,293.0]],[[204.98,762.0],[204.99,422.0],[205.0,185.0],[205.01,384.0],[205.02,143.0]]]
["binance-futures","SOLUSDT",1736276895905,[[205.14,16.0],[205.13,107.0],[205.12,167.0],[205.11,352.0],[205.1,407.0]],[[205.15,566.0],[205.16,182.0],[205.17,231.0],[205.18,552.0],[205.19,444.0]]]
["binance-futures","SOLUSDT",1736276935168,[[205.23,171.0],[205.22,93.0],[205.21,188.0],[205.2,393.0],[205.19,482.0]],[[205.24,135.0],[205.25,251.0],[205.26,375.0],[205.27,388.0],[205.28,370.0]]]
["binance-futures","SOLUSDT",1736276974510,[[205.09,158.0],[205.08,193.0],[205.07,459.0],[205.06,502.0],[205.05,433.0]],[[205.1,235.0],[205.11,49.0],[205.12,164.0],[205.13,290.0],[205.14,391.0]]]
["binance-futures","SOLUSDT",1736276996683,[[205.17,213.0],[205.16,188.0],[205.15,412.0],[205.14,436.0],[205.13,540.0]],[[205.18,211.0],[205.19,203.0],[205.2,155.0],[205.21,208.0],[205.22,395.0]]]
["binance-futures","SOLUSDT",1736277055252,[[205.22,88.0],[205.21,181.0],[205.2,245.0],[205.19,361.0],[205.18,609.0]],[[205.23,198.0],[205.24,92.0],[205.25,161.0],[205.26,423.0],[205.27,459.0]]]
["binance-futures","SOLUSDT",1736277093737,[[205.25,421.0],[205.24,85.0],[205.23,361.0],[205.22,337.0],[205.21,339.0]],[[205.26,162.0],[205.27,27.0],[205.28,127.0],[205.29,438.0],[205.3,425.0]]]
["binance-futures","SOLUSDT",1736277134767,[[205.13,346.0],[205.12,438.0],[205.11,542.0],[205.1,513.0],[205.09,590.0]],[[205.14,28.0],[205.15,11.0],[205.16,57.0],[205.17,234.0],[205.18,467.0]]]
["binance-futures","SOLUSDT",1736277198492,[[205.02,120.0],[205.01,132.0],[205.0,287.0],[204.99,629.0],[204.98,345.0]],[[205.03,165.0],[205.04,201.0],[205.05,551.0],[205.06,350.0],[205.07,253.0]]]
["binance-futures","SOLUSDT",1736277214561,[[205.08,93.0],[205.07,73.0],[205.06,385.0],[205.05,279.0],[205.04,483.0]],[[205.09,359.0],[205.1,161.0],[205.11,408.0],[205.12,257.0],[205.13,489.0]]]
["binance-futures","SOLUSDT",1736277253974,[[205.04,14.0],[205.03,19.0],[205.02,91.0],[205.01,253.0],[205.0,474.0]],[[205.05,706.0],[205.06,517.0],[205.07,654.0],[205.08,331.0],[205.09,317.0]]]
["binance-futures","SOLUSDT",1736277309206,[[205.25,256.0],[205.24,214.0],[205.23,431.0],[205.22,112.0],[205.21,368.0]],[[205.26,260.0],[205.27,81.0],[205.28,251.0],[205.29,372.0],[205.3,694.0]]]
["binance-futures","SOLUSDT",1736277334429,[[205.38,205.0],[205.37,226.0],[205.36,503.0],[205.35,498.0],[205.34,281.0]],[[205.39,49.0],[205.4,5.0],[205.41,47.0],[205.42,277.0],[205.43,333.0]]]
["binance-futures","SOLUSDT",1736277411320,[[205.22,54.0],[205.21,81.0],[205.2,311.0],[205.19,394.0],[205.18,885.0]],[[205.23,265.0],[205.24,95.0],[205.25,394.0],[205.26,567.0],[205.27,305.0]]]
["binance-futures","SOLUSDT",1736277454746,[[204.98,112.0],[204.97,149.0],[204.96,227.0],[204.95,491.0],[204.94,516.0]],[[204.99,110.0],[205.0,69.0],[205.01,155.0],[205.02,367.0],[205.03,290.0]]]
["binance-futures","SOLUSDT",1736277471623,[[205.08,206.0],[205.07,122.0],[205.06,320.0],[205.05,292.0],[205.04,335.0]],[[205.09,163.0],[205.1,31.0],[205.11,248.0],[205.12,443.0],[205.13,479.0]]]
["binance-futures","SOLUSDT",1736277532915,[[204.93,61.0],[204.92,57.0],[204.91,105.0],[204.9,282.0],[204.89,441.0]],[[204.94,217.0],[204.95,113.0],[204.96,434.0],[204.97,410.0],[204.98,482.0]]]
["binance-futures","SOLUSDT",1736277574047,[[204.95,802.0],[204.94,354.0],[204.93,346.0],[204.92,585.0],[204.91,401.0]],[[204.96,260.0],[204.97,5.0],[204.98,49.0],[204.99,327.0],[205.0,314.0]]]
["binance-futures","SOLUSDT",1736277612304,[[205.07,44.0],[205.06,32.0],[205.05,63.0],[205.04,261.0],[205.03,423.0]],[[205.08,269.0],[205.09,277.0],[205.1,477.0],[205.11,285.0],[205.12,493.0]]]
["binance-futures","SOLUSDT",1736277628915,[[204.88,15.0],[204.87,60.0],[204.86,241.0],[204.85,442.0],[204.84,338.0]],[[204.89,173.0],[204.9,226.0],[204.91,376.0],[204.92,430.0],[204.93,372.0]]]
["binance-futures","SOLUSDT",1736277690889,[[204.73,480.0],[204.72,111.0],[204.71,218.0],[204.7,533.0],[204.69,338.0]],[[204.74,115.0],[204.75,167.0],[204.76,118.0],[204.77,476.0],[204.78,427.0]]]
["binance-futures","SOLUSDT",1736277730737,[[204.6,31.0],[204.59,4.0],[204.58,51.0],[204.57,218.0],[204.56,305.0]],[[204.61,931.0],[204.62,213.0],[204.63,256.0],[204.64,392.0],[204.65,392.0]]]
["binance-futures","SOLUSDT",1736277769831,[[204.71,112.0],[204.7,79.0],[204.69,85.0],[204.68,174.0],[204.67,493.0]],[[204.72,253.0],[204.73,362.0],[204.74,341.0],[204.75,276.0],[204.76,366.0]]]
["binance-futures","SOLUSDT",1736277833540,[[204.47,433.0],[204.46,8.0],[204.45,105.0],[204.44,354.0],[204.43,275.0]],[[204.48,114.0],[204.49,243.0],[204.5,525.0],[204.51,640.0],[204.52,1334.0]]]
["binance-futures","SOLUSDT",1736277848260,[[204.54,926.0],[204.53,144.0],[204.52,103.0],[204.51,436.0],[204.5,313.0]],[[204.55,50.0],[204.56,118.0],[204.57,110.0],[204.58,437.0],[204.59,870.0]]]
["binance-futures","SOLUSDT",1736277893676,[[204.54,246.0],[204.53,100.0],[204.52,139.0],[204.51,365.0],[204.5,211.0]],[[204.55,125.0],[204.56,216.0],[204.57,447.0],[204.58,361.0],[204.59,524.0]]]
["binance-futures","SOLUSDT",1736277925812,[[204.79,251.0],[204.78,286.0],[204.77,543.0],[204.76,677.0],[204.75,567.0]],[[204.8,57.0],[204.81,109.0],[204.82,84.0],[204.83,186.0],[204.84,348.0]]]
["binance-futures","SOLUSDT",1736277996208,[[204.78,478.0],[204.77,340.0],[204.76,343.0],[204.75,431.0],[204.74,543.0]],[[204.79,66.0],[204.8,14.0],[204.81,89.0],[204.82,207.0],[204.83,397.0]]]
["binance-futures","SOLUSDT",1736278005332,[[204.91,694.0],[204.9,263.0],[204.89,298.0],[204.88,459.0],[204.87,497.0]],[[204.92,31.0],[204.93,6.0],[204.94,125.0],[204.95,314.0],[204.96,801.0]]]
["binance-futures","SOLUSDT",1736278050322,[[204.76,423.0],[204.75,216.0],[204.74,309.0],[204.73,623.0],[204.72,336.0]],[[204.77,367.0],[204.78,12.0],[204.79,58.0],[204.8,327.0],[204.81,395.0]]]
["binance-futures","SOLUSDT",1736278125712,[[205.03,136.0],[205.02,16.0],[205.01,79.0],[205.0,197.0],[204.99,330.0]],[[205.04,955.0],[205.05,314.0],[205.06,455.0],[205.07,501.0],[205.08,605.0]]]
["binance-futures","SOLUSDT",1736278152927,[[204.84,837.0],[204.83,255.0],[204.82,202.0],[204.81,235.0],[204.8,297.0]],[[204.85,202.0],[204.86,18.0],[204.87,318.0],[204.88,667.0],[204.89,668.0]]]
["binance-futures","SOLUSDT",1736278205288,[[204.86,510.0],[204.85,110.0],[204.84,311.0],[204.83,391.0],[204.82,346.0]],[[204.87,33.0],[204.88,9.0],[204.89,60.0],[204.9,256.0],[204.91,363.0]]]
["binance-futures","SOLUSDT",1736278255679,[[204.75,1153.0],[204.74,73.0],[204.73,66.0],[204.72,150.0],[204.71,222.0]],[[204.76,167.0],[204.77,13.0],[204.78,156.0],[204.79,270.0],[204.8,407.0]]]
["binance-futures","SOLUSDT",1736278283504,[[204.64,176.0],[204.63,51.0],[204.62,154.0],[204.61,149.0],[204.6,477.0]],[[204.65,43.0],[204.66,127.0],[204.67,158.0],[204.68,287.0],[204.69,361.0]]]
["binance-futures","SOLUSDT",1736278317366,[[204.62,523.0],[204.61,241.0],[204.6,467.0],[204.59,398.0],[204.58,452.0]],[[204.63,23.0],[204.64,23.0],[204.65,35.0],[204.66,104.0],[204.67,270.0]]]
["binance-futures","SOLUSDT",1736278364517,[[204.59,375.0],[204.58,168.0],[204.57,286.0],[204.56,485.0],[204.55,635.0]],[[204.6,78.0],[204.61,41.0],[204.62,225.0],[204.63,285.0],[204.64,588.0]]]
["binance-futures","SOLUSDT",1736278415499,[[204.76,230.0],[204.75,343.0],[204.74,367.0],[204.73,548.0],[204.72,376.0]],[[204.77,48.0],[204.78,45.0],[204.79,204.0],[204.8,514.0],[204.81,677.0]]]
["binance-futures","SOLUSDT",1736278444530,[[204.81,110.0],[204.8,113.0],[204.79,284.0],[204.78,226.0],[204.77,330.0]],[[204.82,167.0],[204.83,157.0],[204.84,134.0],[204.85,565.0],[204.86,534.0]]]
["binance-futures","SOLUSDT",1736278477333,[[204.74,193.0],[204.73,250.0],[204.72,225.0],[204.71,188.0],[204.7,95.0]],[[204.75,180.0],[204.76,194.0],[204.77,599.0],[204.78,494.0],[204.79,611.0]]]
["binance-futures","SOLUSDT",1736278524192,[[204.92,38.0],[204.91,43.0],[204.9,229.0],[204.89,410.0],[204.88,425.0]],[[204.93,174.0],[204.94,292.0],[204.95,487.0],[204.96,479.0],[204.97,470.0]]]
["binance-futures","SOLUSDT",1736278584208,[[204.72,189.0],[204.71,111.0],[204.7,124.0],[204.69,166.0],[204.68,351.0]],[[204.73,148.0],[204.74,89.0],[204.75,539.0],[204.76,389.0],[204.77,571.0]]]
["binance-futures","SOLUSDT",1736278607620,[[204.64,107.0],[204.63,24.0],[204.62,83.0],[204.61,188.0],[204.6,254.0]],[[204.65,549.0],[204.66,368.0],[204.67,368.0],[204.68,400.0],[204.69,492.0]]]
["binance-futures","SOLUSDT",1736278647025,[[204.27,166.0],[204.26,84.0],[204.25,141.0],[204.24,67.0],[204.23,293.0]],[[204.28,611.0],[204.29,232.0],[204.3,479.0],[204.31,681.0],[204.32,767.0]]]
["binance-futures","SOLUSDT",1736278686664,[[204.12,119.0],[204.11,98.0],[204.1,170.0],[204.09,146.0],[204.08,240.0]],[[204.13,70.0],[204.14,174.0],[204.15,484.0],[204.16,521.0],[204.17,341.0]]]
["binance-futures","SOLUSDT",1736278743623,[[204.02,1239.0],[204.01,9.0],[204.0,17.0],[203.99,111.0],[203.98,253.0]],[[204.03,434.0],[204.04,107.0],[204.05,1117.0],[204.06,116.0],[204.07,439.0]]]
["binance-futures","SOLUSDT",1736278806034,[[204.08,904.0],[204.07,255.0],[204.06,110.0],[204.05,143.0],[204.04,173.0]],[[204.09,4.0],[204.1,240.0],[204.11,380.0],[204.12,713.0],[204.13,827.0]]]
["binance-futures","SOLUSDT",1736278842813,[[204.12,297.0],[204.11,115.0],[204.1,99.0],[204.09,67.0],[204.08,107.0]],[[204.13,211.0],[204.14,402.0],[204.15,527.0],[204.16,728.0],[204.17,814.0]]]
["binance-futures","SOLUSDT",1736278881767,[[204.15,26.0],[204.14,42.0],[204.13,35.0],[204.12,74.0],[204.11,7.0]],[[204.16,443.0],[204.17,158.0],[204.18,176.0],[204.19,183.0],[204.2,407.0]]]
["binance-futures","SOLUSDT",1736278900781,[[204.38,617.0],[204.37,128.0],[204.36,42.0],[204.35,124.0],[204.34,259.0]],[[204.39,9.0],[204.4,51.0],[204.41,53.0],[204.42,187.0],[204.43,212.0]]]
["binance-futures","SOLUSDT",1736278957391,[[203.79,56.0],[203.78,30.0],[203.77,40.0],[203.76,215.0],[203.75,209.0]],[[203.8,398.0],[203.81,52.0],[203.82,151.0],[203.83,340.0],[203.84,323.0]]]
["binance-futures","SOLUSDT",1736278999131,[[204.17,178.0],[204.16,6.0],[204.15,53.0],[204.14,63.0],[204.13,306.0]],[[204.18,474.0],[204.19,317.0],[204.2,393.0],[204.21,363.0],[204.22,352.0]]]
["binance-futures","SOLUSDT",1736279033360,[[204.47,556.0],[204.46,252.0],[204.45,230.0],[204.44,99.0],[204.43,70.0]],[[204.48,7.0],[204.49,32.0],[204.5,211.0],[204.51,36.0],[204.52,318.0]]]
["binance-futures","SOLUSDT",1736279052203,[[204.64,9.0],[204.63,37.0],[204.62,38.0],[204.61,209.0],[204.59,520.0]],[[204.65,576.0],[204.66,238.0],[204.67,155.0],[204.68,211.0],[204.69,241.0]]]
["binance-futures","SOLUSDT",1736279109577,[[204.8,434.0],[204.79,172.0],[204.78,468.0],[204.77,332.0],[204.76,326.0]],[[204.81,34.0],[204.82,3.0],[204.83,19.0],[204.84,122.0],[204.85,150.0]]]
["binance-futures","SOLUSDT",1736279151570,[[205.02,106.0],[205.01,257.0],[205.0,339.0],[204.99,461.0],[204.98,306.0]],[[205.03,95.0],[205.04,27.0],[205.05,88.0],[205.06,198.0],[205.07,358.0]]]
["binance-futures","SOLUSDT",1736279185901,[[204.8,182.0],[204.79,64.0],[204.78,264.0],[204.77,406.0],[204.76,624.0]],[[204.81,420.0],[204.82,161.0],[204.83,59.0],[204.84,105.0],[204.85,144.0]]]
["binance-futures","SOLUSDT",1736279251309,[[204.53,274.0],[204.52,54.0],[204.51,59.0],[204.5,410.0],[204.49,384.0]],[[204.54,243.0],[204.55,79.0],[204.56,176.0],[204.57,333.0],[204.58,346.0]]]
["binance-futures","SOLUSDT",1736279263071,[[204.35,21.0],[204.34,48.0],[204.33,89.0],[204.32,499.0],[204.31,258.0]],[[204.36,972.0],[204.37,276.0],[204.38,335.0],[204.39,238.0],[204.4,265.0]]]
["binance-futures","SOLUSDT",1736279301206,[[204.22,285.0],[204.21,263.0],[204.2,544.0],[204.19,449.0],[204.18,462.0]],[[204.23,35.0],[204.24,45.0],[204.25,94.0],[204.26,183.0],[204.27,293.0]]]
["binance-futures","SOLUSDT",1736279357566,[[203.89,51.0],[203.88,63.0],[203.87,67.0],[203.86,84.0],[203.85,85.0]],[[203.9,571.0],[203.91,299.0],[203.92,495.0],[203.93,360.0],[203.94,409.0]]]
["binance-futures","SOLUSDT",1736279419637,[[204.05,654.0],[204.04,436.0],[204.03,80.0],[204.02,175.0],[204.01,104.0]],[[204.06,206.0],[204.07,114.0],[204.08,432.0],[204.09,311.0],[204.1,591.0]]]
["binance-futures","SOLUSDT",1736279458618,[[203.99,73.0],[203.98,38.0],[203.97,31.0],[203.96,53.0],[203.95,85.0]],[[204.0,572.0],[204.01,784.0],[204.02,603.0],[204.03,580.0],[204.04,567.0]]]
["binance-futures","SOLUSDT",1736279497586,[[204.01,920.0],[204.0,180.0],[203.99,124.0],[203.98,96.0],[203.97,173.0]],[[204.02,2.0],[204.03,224.0],[204.04,320.0],[204.05,483.0],[204.06,575.0]]]
["binance-futures","SOLUSDT",1736279518566,[[203.86,85.0],[203.85,748.0],[203.84,2738.0],[203.83,52.0],[203.82,77.0]],[[203.87,264.0],[203.88,199.0],[203.89,570.0],[203.9,544.0],[203.91,595.0]]]
["binance-futures","SOLUSDT",1736279574642,[[204.16,428.0],[204.15,73.0],[204.14,149.0],[204.13,131.0],[204.12,209.0]],[[204.17,240.0],[204.18,401.0],[204.19,643.0],[204.2,793.0],[204.21,709.0]]]
["binance-futures","SOLUSDT",1736279612988,[[204.72,614.0],[204.71,143.0],[204.7,174.0],[204.69,259.0],[204.68,128.0]],[[204.73,158.0],[204.74,13.0],[204.75,273.0],[204.76,424.0],[204.77,510.0]]]
["binance-futures","SOLUSDT",1736279651679,[[204.61,852.0],[204.6,374.0],[204.59,376.0],[204.58,326.0],[204.57,298.0]],[[204.62,95.0],[204.63,3.0],[204.64,24.0],[204.65,322.0],[204.66,459.0]]]
["binance-futures","SOLUSDT",1736279672896,[[204.43,55.0],[204.42,20.0],[204.41,104.0],[204.4,174.0],[204.39,140.0]],[[204.44,384.0],[204.45,246.0],[204.46,625.0],[204.47,571.0],[204.48,687.0]]]
["binance-futures","SOLUSDT",1736279730383,[[204.51,271.0],[204.5,81.0],[204.49,316.0],[204.48,389.0],[204.47,292.0]],[[204.52,161.0],[204.53,26.0],[204.54,167.0],[204.55,599.0],[204.56,458.0]]]
["binance-futures","SOLUSDT",1736279776190,[[204.58,105.0],[204.57,6.0],[204.56,44.0],[204.55,182.0],[204.54,200.0]],[[204.59,906.0],[204.6,245.0],[204.61,380.0],[204.62,512.0],[204.63,587.0]]]
["binance-futures","SOLUSDT",1736279810540,[[204.51,1024.0],[204.5,606.0],[204.49,476.0],[204.48,509.0],[204.47,516.0]],[[204.52,9.0],[204.53,64.0],[204.54,229.0],[204.55,525.0],[204.56,1067.0]]]
["binance-futures","SOLUSDT",1736279836930,[[204.52,47.0],[204.51,73.0],[204.5,35.0],[204.49,347.0],[204.48,226.0]],[[204.53,340.0],[204.54,200.0],[204.55,624.0],[204.56,419.0],[204.57,560.0]]]
["binance-futures","SOLUSDT",1736279888566,[[204.47,382.0],[204.46,121.0],[204.45,192.0],[204.44,319.0],[204.43,281.0]],[[204.48,192.0],[204.49,62.0],[204.5,265.0],[204.51,664.0],[204.52,751.0]]]
["binance-futures","SOLUSDT",1736279932847,[[204.33,397.0],[204.32,137.0],[204.31,299.0],[204.3,351.0],[204.29,435.0]],[[204.34,186.0],[204.35,71.0],[204.36,331.0],[204.37,565.0],[204.38,627.0]]]
["binance-futures","SOLUSDT",1736279967284,[[204.51,1164.0],[204.5,613.0],[204.49,170.0],[204.48,224.0],[204.47,251.0]],[[204.52,7.0],[204.53,5.0],[204.54,29.0],[204.55,149.0],[204.56,185.0]]]
["binance-futures","SOLUSDT",1736280037618,[[204.27,334.0],[204.26,406.0],[204.25,296.0],[204.24,294.0],[204.23,284.0]],[[204.28,72.0],[204.29,242.0],[204.3,202.0],[204.31,448.0],[204.32,716.0]]]
["binance-futures","SOLUSDT",1736280088466,[[203.9,105.0],[203.89,24.0],[203.88,32.0],[203.87,103.0],[203.86,431.0]],[[203.91,764.0],[203.92,199.0],[203.93,434.0],[203.94,333.0],[203.95,537.0]]]
["binance-futures","SOLUSDT",1736280096489,[[203.89,568.0],[203.88,185.0],[203.87,306.0],[203.86,187.0],[203.85,268.0]],[[203.9,67.0],[203.91,94.0],[203.92,172.0],[203.93,98.0],[203.94,433.0]]]
["binance-futures","SOLUSDT",1736280166145,[[203.71,252.0],[203.7,32.0],[203.69,63.0],[203.68,131.0],[203.67,395.0]],[[203.72,249.0],[203.73,74.0],[203.74,196.0],[203.75,253.0],[203.76,476.0]]]
["binance-futures","SOLUSDT",1736280197336,[[203.69,151.0],[203.68,355.0],[203.67,956.0],[203.66,160.0],[203.65,252.0]],[[203.7,170.0],[203.71,12.0],[203.72,185.0],[203.73,338.0],[203.74,511.0]]]
["binance-futures","SOLUSDT",1736280242887,[[203.88,433.0],[203.87,92.0],[203.86,250.0],[203.85,413.0],[203.84,581.0]],[[203.89,106.0],[203.9,16.0],[203.91,91.0],[203.92,157.0],[203.93,406.0]]]
["binance-futures","SOLUSDT",1736280256027,[[203.85,174.0],[203.84,50.0],[203.83,106.0],[203.82,115.0],[203.81,70.0]],[[203.86,173.0],[203.87,121.0],[203.88,268.0],[203.89,593.0],[203.9,675.0]]]
["binance-futures","SOLUSDT",1736280318908,[[204.22,168.0],[204.21,97.0],[204.2,101.0],[204.19,283.0],[204.18,373.0]],[[204.23,90.0],[204.24,50.0],[204.25,228.0],[204.26,414.0],[204.27,466.0]]]
["binance-futures","SOLUSDT",1736280349279,[[204.27,445.0],[204.26,176.0],[204.25,293.0],[204.24,311.0],[204.23,277.0]],[[204.28,38.0],[204.29,83.0],[204.3,98.0],[204.31,292.0],[204.32,510.0]]]
["binance-futures","SOLUSDT",1736280395087,[[204.36,62.0],[204.35,52.0],[204.34,60.0],[204.33,320.0],[204.32,289.0]],[[204.37,557.0],[204.38,300.0],[204.39,333.0],[204.4,233.0],[204.41,333.0]]]
["binance-futures","SOLUSDT",1736280449853,[[204.38,139.0],[204.37,152.0],[204.36,110.0],[204.35,333.0],[204.34,250.0]],[[204.39,100.0],[204.4,56.0],[204.41,152.0],[204.42,442.0],[204.43,884.0]]]
["binance-futures","SOLUSDT",1736280473293,[[204.31,425.0],[204.3,122.0],[204.29,69.0],[204.28,255.0],[204.27,458.0]],[[204.32,48.0],[204.33,24.0],[204.34,152.0],[204.35,411.0],[204.36,371.0]]]
["binance-futures","SOLUSDT",1736280510158,[[204.22,38.0],[204.21,6.0],[204.2,59.0],[204.19,184.0],[204.18,296.0]],[[204.23,574.0],[204.24,334.0],[204.25,418.0],[204.26,313.0],[204.27,276.0]]]
["binance-futures","SOLUSDT",1736280551569,[[204.2,135.0],[204.19,35.0],[204.18,184.0],[204.17,384.0],[204.16,330.0]],[[204.21,58.0],[204.22,159.0],[204.23,500.0],[204.24,343.0],[204.25,442.0]]]
["binance-futures","SOLUSDT",1736280611416,[[203.61,251.0],[203.6,128.0],[203.59,399.0],[203.58,316.0],[203.57,391.0]],[[203.62,6.0],[203.63,48.0],[203.64,57.0],[203.65,259.0],[203.66,252.0]]]
["binance-futures","SOLUSDT",1736280628895,[[203.53,140.0],[203.52,135.0],[203.51,124.0],[203.5,407.0],[203.49,315.0]],[[203.54,101.0],[203.55,53.0],[203.56,140.0],[203.57,456.0],[203.58,534.0]]]
["binance-futures","SOLUSDT",1736280664839,[[203.3,573.0],[203.29,403.0],[203.28,848.0],[203.27,203.0],[203.26,182.0]],[[203.31,31.0],[203.32,6.0],[203.33,45.0],[203.34,317.0],[203.35,530.0]]]
["binance-futures","SOLUSDT",1736280705448,[[203.03,886.0],[203.02,185.0],[203.01,244.0],[203.0,365.0],[202.99,354.0]],[[203.04,35.0],[203.05,7.0],[203.06,61.0],[203.07,370.0],[203.08,414.0]]]
["binance-futures","SOLUSDT",1736280765538,[[203.43,314.0],[203.42,54.0],[203.41,72.0],[203.4,270.0],[203.39,371.0]],[[203.44,455.0],[203.45,315.0],[203.46,567.0],[203.47,693.0],[203.48,856.0]]]
["binance-futures","SOLUSDT",1736280825009,[[203.73,551.0],[203.72,147.0],[203.71,93.0],[203.7,278.0],[203.69,500.0]],[[203.74,104.0],[203.75,91.0],[203.76,578.0],[203.77,468.0],[203.78,410.0]]]
["binance-futures","SOLUSDT",1736280867790,[[203.9,275.0],[203.89,190.0],[203.88,179.0],[203.87,477.0],[203.86,189.0]],[[203.91,130.0],[203.92,374.0],[203.93,527.0],[203.94,813.0],[203.95,830.0]]]
["binance-futures","SOLUSDT",1736280903412,[[203.86,842.0],[203.85,241.0],[203.84,200.0],[203.83,200.0],[203.82,294.0]],[[203.87,65.0],[203.88,47.0],[203.89,215.0],[203.9,390.0],[203.91,652.0]]]
["binance-futures","SOLUSDT",1736280927343,[[203.92,1222.0],[203.91,280.0],[203.9,275.0],[203.89,377.0],[203.88,139.0]],[[203.93,32.0],[203.94,32.0],[203.95,18.0],[203.96,428.0],[203.97,413.0]]]
["binance-futures","SOLUSDT",1736280981768,[[204.12,155.0],[204.11,136.0],[204.1,232.0],[204.09,470.0],[204.08,184.0]],[[204.13,412.0],[204.14,34.0],[204.15,336.0],[204.16,464.0],[204.17,404.0]]]
["binance-futures","SOLUSDT",1736281024150,[[203.84,189.0],[203.83,67.0],[203.82,154.0],[203.81,243.0],[203.8,306.0]],[[203.85,706.0],[203.86,32.0],[203.87,143.0],[203.88,370.0],[203.89,241.0]]]
["binance-futures","SOLUSDT",1736281060436,[[203.87,291.0],[203.86,164.0],[203.85,339.0],[203.84,437.0],[203.83,363.0]],[[203.88,20.0],[203.89,3.0],[203.9,6.0],[203.91,55.0],[203.92,271.0]]]
["binance-futures","SOLUSDT",1736281085164,[[203.81,20.0],[203.8,5.0],[203.79,36.0],[203.78,204.0],[203.77,298.0]],[[203.82,592.0],[203.83,210.0],[203.84,413.0],[203.85,501.0],[203.86,558.0]]]
["binance-futures","SOLUSDT",1736281139325,[[203.51,71.0],[203.5,43.0],[203.49,29.0],[203.48,94.0],[203.47,178.0]],[[203.52,193.0],[203.53,230.0],[203.54,264.0],[203.55,426.0],[203.56,580.0]]]
["binance-futures","SOLUSDT",1736281187172,[[203.79,495.0],[203.78,12.0],[203.77,76.0],[203.76,153.0],[203.75,327.0]],[[203.8,163.0],[203.81,33.0],[203.82,35.0],[203.83,209.0],[203.84,407.0]]]
["binance-futures","SOLUSDT",1736281218524,[[203.63,25.0],[203.62,29.0],[203.61,30.0],[203.6,106.0],[203.59,188.0]],[[203.64,270.0],[203.65,38.0],[203.66,183.0],[203.67,344.0],[203.68,312.0]]]
["binance-futures","SOLUSDT",1736281290412,[[203.68,507.0],[203.67,210.0],[203.66,318.0],[203.65,369.0],[203.64,602.0]],[[203.69,186.0],[203.7,36.0],[203.71,154.0],[203.72,273.0],[203.73,250.0]]]
["binance-futures","SOLUSDT",1736281297467,[[203.68,9.0],[203.67,7.0],[203.66,72.0],[203.65,129.0],[203.64,148.0]],[[203.69,796.0],[203.7,122.0],[203.71,254.0],[203.72,477.0],[203.73,523.0]]]
["binance-futures","SOLUSDT",1736281344518,[[203.69,341.0],[203.68,233.0],[203.67,303.0],[203.66,304.0],[203.65,237.0]],[[203.7,83.0],[203.71,13.0],[203.72,218.0],[203.73,466.0],[203.74,576.0]]]
["binance-futures","SOLUSDT",1736281375357,[[204.03,549.0],[204.02,50.0],[204.01,40.0],[204.0,197.0],[203.99,228.0]],[[204.04,174.0],[204.05,120.0],[204.06,288.0],[204.07,506.0],[204.08,545.0]]]
["binance-futures","SOLUSDT",1736281455692,[[203.92,65.0],[203.91,145.0],[203.9,143.0],[203.89,143.0]],[[203.93,821.0],[203.94,84.0],[203.95,41.0],[203.96,82.0],[203.97,285.0]]]
["binance-futures","SOLUSDT",1736281457822,[[203.89,193.0],[203.88,182.0],[203.87,368.0],[203.86,420.0],[203.85,377.0]],[[203.9,49.0],[203.91,88.0],[203.92,173.0],[203.93,254.0],[203.94,454.0]]]
["binance-futures","SOLUSDT",1736281534271,[[203.78,16.0],[203.77,35.0],[203.76,104.0],[203.75,201.0],[203.74,244.0]],[[203.79,549.0],[203.8,216.0],[203.81,268.0],[203.82,465.0],[203.83,323.0]]]
["binance-futures","SOLUSDT",1736281555248,[[203.84,25.0],[203.83,32.0],[203.82,54.0],[203.81,179.0],[203.8,311.0]],[[203.85,257.0],[203.86,65.0],[203.87,319.0],[203.88,434.0],[203.89,751.0]]]
["binance-futures","SOLUSDT",1736281614158,[[203.91,176.0],[203.9,36.0],[203.89,215.0],[203.88,336.0],[203.87,494.0]],[[203.92,360.0],[203.93,112.0],[203.94,219.0],[203.95,185.0],[203.96,168.0]]]
["binance-futures","SOLUSDT",1736281658366,[[203.93,134.0],[203.92,166.0],[203.91,246.0],[203.9,401.0],[203.89,386.0]],[[203.94,176.0],[203.95,20.0],[203.96,81.0],[203.97,278.0],[203.98,530.0]]]
["binance-futures","SOLUSDT",1736281694195,[[203.72,161.0],[203.71,193.0],[203.7,351.0],[203.69,168.0],[203.68,277.0]],[[203.73,13.0],[203.74,6.0],[203.75,131.0],[203.76,258.0],[203.77,523.0]]]
["binance-futures","SOLUSDT",1736281719991,[[203.6,31.0],[203.59,87.0],[203.58,266.0],[203.57,393.0],[203.56,396.0]],[[203.61,71.0],[203.62,73.0],[203.63,134.0],[203.64,472.0],[203.65,279.0]]]
["binance-futures","SOLUSDT",1736281773398,[[203.73,914.0],[203.72,313.0],[203.71,277.0],[203.7,384.0],[203.69,429.0]],[[203.74,5.0],[203.75,9.0],[203.76,23.0],[203.77,114.0],[203.78,342.0]]]
["binance-futures","SOLUSDT",1736281822484,[[203.97,506.0],[203.96,69.0],[203.95,313.0],[203.94,410.0],[203.93,479.0]],[[203.98,178.0],[203.99,29.0],[204.0,54.0],[204.01,351.0],[204.02,359.0]]]
["binance-futures","SOLUSDT",1736281851540,[[204.17,788.0],[204.16,103.0],[204.15,167.0],[204.14,423.0],[204.13,270.0]],[[204.18,26.0],[204.19,136.0],[204.2,85.0],[204.21,280.0],[204.22,552.0]]]
["binance-futures","SOLUSDT",1736281917835,[[204.04,267.0],[204.03,30.0],[204.02,109.0],[204.01,439.0],[204.0,729.0]],[[204.05,251.0],[204.06,93.0],[204.07,188.0],[204.08,256.0],[204.09,344.0]]]
["binance-futures","SOLUSDT",1736281929485,[[204.02,9.0],[204.01,95.0],[204.0,530.0],[203.99,101.0],[203.98,184.0]],[[204.03,943.0],[204.04,403.0],[204.05,258.0],[204.06,297.0],[204.07,324.0]]]
["binance-futures","SOLUSDT",1736281978517,[[204.19,6.0],[204.18,11.0],[204.17,66.0],[204.16,139.0],[204.15,224.0]],[[204.2,979.0],[204.21,326.0],[204.22,380.0],[204.23,661.0],[204.24,396.0]]]
["binance-futures","SOLUSDT",1736282007247,[[204.11,24.0],[204.1,34.0],[204.09,142.0],[204.08,199.0],[204.07,242.0]],[[204.12,236.0],[204.13,392.0],[204.14,412.0],[204.15,375.0],[204.16,498.0]]]
["binance-futures","SOLUSDT",1736282080098,[[204.04,284.0],[204.03,62.0],[204.02,162.0],[204.01,285.0],[204.0,361.0]],[[204.05,74.0],[204.06,43.0],[204.07,46.0],[204.08,280.0],[204.09,623.0]]]
["binance-futures","SOLUSDT",1736282127336,[[204.12,561.0],[204.11,66.0],[204.1,134.0],[204.09,292.0],[204.08,216.0]],[[204.13,135.0],[204.14,39.0],[204.15,252.0],[204.16,546.0],[204.17,582.0]]]
["binance-futures","SOLUSDT",1736282140143,[[204.04,224.0],[204.03,58.0],[204.02,186.0],[204.01,278.0],[204.0,497.0]],[[204.05,444.0],[204.06,152.0],[204.07,377.0],[204.08,368.0],[204.09,201.0]]]
["binance-futures","SOLUSDT",1736282205268,[[203.76,86.0],[203.75,157.0],[203.74,51.0],[203.73,428.0],[203.72,455.0]],[[203.77,728.0],[203.78,205.0],[203.79,203.0],[203.8,131.0],[203.81,370.0]]]
["binance-futures","SOLUSDT",1736282235210,[[203.9,242.0],[203.89,289.0],[203.88,321.0],[203.87,364.0],[203.86,376.0]],[[203.91,34.0],[203.92,39.0],[203.93,138.0],[203.94,148.0],[203.95,142.0]]]
["binance-futures","SOLUSDT",1736282282586,[[203.97,32.0],[203.96,2.0],[203.95,29.0],[203.94,192.0],[203.93,277.0]],[[203.98,478.0],[203.99,337.0],[204.0,247.0],[204.01,464.0],[204.02,556.0]]]
["binance-futures","SOLUSDT",1736282294531,[[204.04,149.0],[204.03,333.0],[204.02,423.0],[204.01,250.0],[204.0,288.0]],[[204.05,209.0],[204.06,12.0],[204.07,79.0],[204.08,321.0],[204.09,597.0]]]
["binance-futures","SOLUSDT",1736282360585,[[203.77,67.0],[203.76,146.0],[203.75,165.0],[203.74,198.0],[203.73,284.0]],[[203.78,162.0],[203.79,12.0],[203.8,186.0],[203.81,616.0],[203.82,500.0]]]
["binance-futures","SOLUSDT",1736282396237,[[204.18,203.0],[204.17,72.0],[204.16,130.0],[204.15,339.0],[204.14,449.0]],[[204.19,248.0],[204.2,59.0],[204.21,343.0],[204.22,463.0],[204.23,709.0]]]
["binance-futures","SOLUSDT",1736282437487,[[204.26,330.0],[204.25,264.0],[204.24,318.0],[204.23,143.0],[204.22,177.0]],[[204.27,227.0],[204.28,25.0],[204.29,141.0],[204.3,237.0],[204.31,382.0]]]
["binance-futures","SOLUSDT",1736282496569,[[204.31,194.0],[204.3,100.0],[204.29,403.0],[204.28,814.0],[204.27,186.0]],[[204.32,221.0],[204.33,188.0],[204.34,331.0],[204.35,252.0],[204.36,455.0]]]
["binance-futures","SOLUSDT",1736282515239,[[204.32,143.0],[204.31,68.0],[204.3,259.0],[204.29,311.0],[204.28,746.0]],[[204.33,325.0],[204.34,83.0],[204.35,205.0],[204.36,454.0],[204.37,468.0]]]
["binance-futures","SOLUSDT",1736282556209,[[203.97,172.0],[203.96,19.0],[203.95,109.0],[203.94,267.0],[203.93,385.0]],[[203.98,500.0],[203.99,347.0],[204.0,302.0],[204.01,254.0],[204.02,323.0]]]
["binance-futures","SOLUSDT",1736282592913,[[203.68,159.0],[203.67,69.0],[203.66,255.0],[203.65,278.0],[203.64,576.0]],[[203.69,109.0],[203.7,23.0],[203.71,140.0],[203.72,292.0],[203.73,557.0]]]
["binance-futures","SOLUSDT",1736282651401,[[203.01,52.0],[203.0,390.0],[202.99,484.0],[202.98,77.0],[202.96,334.0]],[[203.05,236.0],[203.06,491.0],[203.07,377.0],[203.08,635.0],[203.09,317.0]]]
["binance-futures","SOLUSDT",1736282669504,[[203.18,82.0],[203.17,5.0],[203.16,59.0],[203.15,94.0],[203.14,127.0]],[[203.19,381.0],[203.2,40.0],[203.21,140.0],[203.22,258.0],[203.23,443.0]]]
["binance-futures","SOLUSDT",1736282710214,[[203.25,175.0],[203.24,7.0],[203.23,48.0],[203.22,85.0],[203.21,160.0]],[[203.26,312.0],[203.27,37.0],[203.28,208.0],[203.29,118.0],[203.3,281.0]]]
["binance-futures","SOLUSDT",1736282786082,[[203.14,525.0],[203.13,175.0],[203.12,121.0],[203.11,146.0],[203.1,154.0]],[[203.15,4.0],[203.16,8.0],[203.17,47.0],[203.18,136.0],[203.19,272.0]]]
["binance-futures","SOLUSDT",1736282808427,[[202.93,213.0],[202.92,6.0],[202.91,63.0],[202.9,67.0],[202.89,21.0]],[[202.94,71.0],[202.95,32.0],[202.96,269.0],[202.97,216.0],[202.98,575.0]]]
["binance-futures","SOLUSDT",1736282861727,[[203.04,83.0],[203.03,35.0],[203.02,23.0],[203.01,72.0],[203.0,176.0]],[[203.05,159.0],[203.06,529.0],[203.07,428.0],[203.08,543.0],[203.09,805.0]]]
["binance-futures","SOLUSDT",1736282907003,[[203.48,165.0],[203.47,13.0],[203.46,48.0],[203.45,59.0],[203.44,153.0]],[[203.49,180.0],[203.5,191.0],[203.51,340.0],[203.52,397.0],[203.53,618.0]]]
["binance-futures","SOLUSDT",1736282937286,[[203.73,2.0],[203.72,3.0],[203.71,5.0],[203.7,147.0],[203.69,146.0]],[[203.74,535.0],[203.75,288.0],[203.76,186.0],[203.77,452.0],[203.78,383.0]]]
["binance-futures","SOLUSDT",1736282959595,[[203.71,129.0],[203.7,84.0],[203.69,188.0],[203.68,239.0],[203.67,261.0]],[[203.72,137.0],[203.73,11.0],[203.74,50.0],[203.75,106.0],[203.76,506.0]]]
["binance-futures","SOLUSDT",1736283014175,[[203.61,226.0],[203.6,314.0],[203.59,338.0],[203.58,562.0],[203.57,559.0]],[[203.62,103.0],[203.63,23.0],[203.64,109.0],[203.65,193.0],[203.66,397.0]]]
["binance-futures","SOLUSDT",1736283059520,[[203.96,498.0],[203.95,43.0],[203.94,47.0],[203.93,490.0],[203.92,650.0]],[[203.97,207.0],[203.98,26.0],[203.99,60.0],[204.0,106.0],[204.01,171.0]]]
["binance-futures","SOLUSDT",1736283090176,[[204.16,82.0],[204.15,4.0],[204.14,19.0],[204.13,52.0],[204.12,208.0]],[[204.17,282.0],[204.18,220.0],[204.19,295.0],[204.2,516.0],[204.21,127.0]]]
["binance-futures","SOLUSDT",1736283117922,[[204.21,3.0],[204.2,56.0],[204.19,111.0],[204.18,104.0],[204.17,186.0]],[[204.22,806.0],[204.23,123.0],[204.24,128.0],[204.25,207.0],[204.26,486.0]]]
["binance-futures","SOLUSDT",1736283166024,[[203.52,309.0],[203.51,379.0],[203.5,259.0],[203.49,557.0],[203.48,577.0]],[[203.53,22.0],[203.54,46.0],[203.55,121.0],[203.56,111.0],[203.57,179.0]]]
["binance-futures","SOLUSDT",1736283217269,[[203.9,619.0],[203.89,800.0],[203.88,363.0],[203.87,247.0],[203.86,426.0]],[[203.91,74.0],[203.92,580.0],[203.93,37.0],[203.94,116.0],[203.95,328.0]]]
["binance-futures","SOLUSDT",1736283242887,[[204.19,110.0],[204.18,103.0],[204.17,96.0],[204.16,242.0],[204.15,455.0]],[[204.2,808.0],[204.21,51.0],[204.22,70.0],[204.23,160.0],[204.24,271.0]]]
["binance-futures","SOLUSDT",1736283312017,[[204.06,163.0],[204.05,154.0],[204.04,288.0],[204.03,228.0],[204.02,500.0]],[[204.07,362.0],[204.08,141.0],[204.09,719.0],[204.1,22.0],[204.11,62.0]]]
["binance-futures","SOLUSDT",1736283320011,[[203.95,41.0],[203.94,91.0],[203.93,124.0],[203.92,230.0],[203.91,381.0]],[[203.96,447.0],[203.97,134.0],[203.98,119.0],[203.99,369.0],[204.0,394.0]]]
["binance-futures","SOLUSDT",1736283371153,[[203.82,132.0],[203.81,68.0],[203.8,272.0],[203.79,268.0],[203.78,548.0]],[[203.83,632.0],[203.84,146.0],[203.85,70.0],[203.86,231.0],[203.87,327.0]]]
["binance-futures","SOLUSDT",1736283438798,[[203.73,602.0],[203.72,215.0],[203.71,239.0],[203.7,287.0],[203.69,348.0]],[[203.74,43.0],[203.75,54.0],[203.76,49.0],[203.77,74.0],[203.78,375.0]]]
["binance-futures","SOLUSDT",1736283478407,[[203.77,38.0],[203.76,86.0],[203.75,131.0],[203.74,204.0],[203.73,251.0]],[[203.78,913.0],[203.79,368.0],[203.8,332.0],[203.81,297.0],[203.82,503.0]]]
["binance-futures","SOLUSDT",1736283521038,[[203.66,815.0],[203.65,127.0],[203.64,269.0],[203.63,253.0],[203.62,729.0]],[[203.67,285.0],[203.68,61.0],[203.69,246.0],[203.7,385.0],[203.71,543.0]]]
["binance-futures","SOLUSDT",1736283556304,[[203.87,41.0],[203.86,17.0],[203.85,7.0],[203.84,156.0],[203.83,176.0]],[[203.88,363.0],[203.89,250.0],[203.9,569.0],[203.91,385.0],[203.92,453.0]]]
["binance-futures","SOLUSDT",1736283580023,[[204.13,13.0],[204.12,9.0],[204.11,66.0],[204.1,115.0],[204.09,356.0]],[[204.14,228.0],[204.15,71.0],[204.16,90.0],[204.17,383.0],[204.18,450.0]]]
["binance-futures","SOLUSDT",1736283632968,[[204.15,200.0],[204.14,86.0],[204.13,200.0],[204.12,365.0],[204.11,271.0]],[[204.16,152.0],[204.17,37.0],[204.18,115.0],[204.19,72.0],[204.2,284.0]]]
["binance-futures","SOLUSDT",1736283681043,[[204.42,433.0],[204.41,138.0],[204.4,188.0],[204.39,285.0],[204.38,407.0]],[[204.43,555.0],[204.44,262.0],[204.45,97.0],[204.46,89.0],[204.47,260.0]]]
["binance-futures","SOLUSDT",1736283710744,[[204.61,8.0],[204.6,80.0],[204.59,64.0],[204.58,159.0],[204.57,493.0]],[[204.62,907.0],[204.63,681.0],[204.64,423.0],[204.65,51.0],[204.66,66.0]]]
["binance-futures","SOLUSDT",1736283740672,[[204.87,183.0],[204.86,70.0],[204.85,151.0],[204.84,296.0],[204.83,439.0]],[[204.88,389.0],[204.89,39.0],[204.9,81.0],[204.91,49.0],[204.92,285.0]]]
["binance-futures","SOLUSDT",1736283788156,[[204.53,409.0],[204.52,112.0],[204.51,542.0],[204.5,459.0],[204.49,593.0]],[[204.54,465.0],[204.55,29.0],[204.56,67.0],[204.57,230.0],[204.58,174.0]]]
["binance-futures","SOLUSDT",1736283835660,[[204.65,63.0],[204.64,858.0],[204.63,1014.0],[204.62,536.0],[204.61,421.0]],[[204.66,6.0],[204.67,15.0],[204.68,7.0],[204.69,134.0],[204.7,328.0]]]
["binance-futures","SOLUSDT",1736283866665,[[204.64,507.0],[204.63,86.0],[204.62,276.0],[204.61,395.0],[204.6,685.0]],[[204.65,217.0],[204.66,71.0],[204.67,229.0],[204.68,127.0],[204.69,380.0]]]
["binance-futures","SOLUSDT",1736283897454,[[204.54,88.0],[204.53,37.0],[204.52,186.0],[204.51,484.0],[204.5,705.0]],[[204.55,343.0],[204.56,197.0],[204.57,102.0],[204.58,57.0],[204.59,118.0]]]
["binance-futures","SOLUSDT",1736283947298,[[204.56,106.0],[204.55,240.0],[204.54,441.0],[204.53,558.0],[204.52,576.0]],[[204.57,213.0],[204.58,10.0],[204.59,56.0],[204.6,149.0],[204.61,567.0]]]
["binance-futures","SOLUSDT",1736284001954,[[204.49,482.0],[204.48,566.0],[204.47,427.0],[204.46,420.0],[204.45,400.0]],[[204.5,164.0],[204.51,28.0],[204.52,56.0],[204.53,106.0],[204.54,312.0]]]
["binance-futures","SOLUSDT",1736284026275,[[204.44,169.0],[204.43,39.0],[204.42,164.0],[204.41,340.0],[204.4,584.0]],[[204.45,958.0],[204.46,66.0],[204.47,82.0],[204.48,182.0],[204.49,189.0]]]
["binance-futures","SOLUSDT",1736284104245,[[204.13,64.0],[204.12,11.0],[204.11,238.0],[204.1,472.0],[204.09,583.0]],[[204.14,359.0],[204.15,225.0],[204.16,418.0],[204.17,417.0],[204.18,533.0]]]
["binance-futures","SOLUSDT",1736284147532,[[204.29,139.0],[204.28,48.0],[204.27,225.0],[204.26,531.0],[204.25,852.0]],[[204.3,552.0],[204.31,37.0],[204.32,253.0],[204.33,152.0],[204.34,238.0]]]
["binance-futures","SOLUSDT",1736284158719,[[204.27,392.0],[204.26,284.0],[204.25,570.0],[204.24,440.0],[204.23,393.0]],[[204.28,52.0],[204.29,115.0],[204.3,508.0],[204.31,43.0],[204.32,142.0]]]
["binance-futures","SOLUSDT",1736284226798,[[204.3,108.0],[204.29,221.0],[204.28,665.0],[204.27,531.0],[204.26,342.0]],[[204.31,26.0],[204.32,49.0],[204.33,100.0],[204.34,262.0],[204.35,432.0]]]
["binance-futures","SOLUSDT",1736284262199,[[204.27,186.0],[204.26,247.0],[204.25,369.0],[204.24,658.0],[204.23,489.0]],[[204.28,105.0],[204.29,59.0],[204.3,158.0],[204.31,322.0],[204.32,484.0]]]
["binance-futures","SOLUSDT",1736284305742,[[204.33,366.0],[204.32,394.0],[204.31,460.0],[204.3,714.0],[204.29,481.0]],[[204.34,111.0],[204.35,55.0],[204.36,156.0],[204.37,210.0],[204.38,323.0]]]
["binance-futures","SOLUSDT",1736284323249,[[204.3,60.0],[204.29,25.0],[204.28,116.0],[204.27,300.0],[204.26,500.0]],[[204.31,784.0],[204.32,397.0],[204.33,422.0],[204.34,342.0],[204.35,251.0]]]
["binance-futures","SOLUSDT",1736284386540,[[204.43,135.0],[204.42,68.0],[204.41,192.0],[204.4,372.0],[204.39,504.0]],[[204.44,146.0],[204.45,93.0],[204.46,177.0],[204.47,580.0],[204.48,121.0]]]
["binance-futures","SOLUSDT",1736284428915,[[204.46,106.0],[204.45,223.0],[204.44,353.0],[204.43,542.0],[204.42,724.0]],[[204.47,723.0],[204.48,86.0],[204.49,198.0],[204.5,598.0],[204.51,525.0]]]
["binance-futures","SOLUSDT",1736284468677,[[204.46,57.0],[204.45,203.0],[204.44,170.0],[204.43,616.0],[204.42,804.0]],[[204.47,543.0],[204.48,338.0],[204.49,382.0],[204.5,737.0],[204.51,349.0]]]
["binance-futures","SOLUSDT",1736284529577,[[204.54,32.0],[204.53,5.0],[204.52,31.0],[204.51,172.0],[204.5,321.0]],[[204.55,979.0],[204.56,95.0],[204.57,196.0],[204.58,311.0],[204.59,336.0]]]
["binance-futures","SOLUSDT",1736284550610,[[204.43,319.0],[204.42,198.0],[204.41,294.0],[204.4,621.0],[204.39,626.0]],[[204.44,436.0],[204.45,70.0],[204.46,255.0],[204.47,429.0],[204.48,313.0]]]
["binance-futures","SOLUSDT",1736284591681,[[204.52,57.0],[204.51,5.0],[204.5,102.0],[204.49,352.0],[204.48,537.0]],[[204.53,595.0],[204.54,337.0],[204.55,624.0],[204.56,406.0],[204.57,197.0]]]
["binance-futures","SOLUSDT",1736284630910,[[204.54,455.0],[204.53,681.0],[204.52,501.0],[204.51,597.0],[204.5,704.0]],[[204.55,162.0],[204.56,38.0],[204.57,141.0],[204.58,306.0],[204.59,556.0]]]
["binance-futures","SOLUSDT",1736284694878,[[204.56,107.0],[204.55,145.0],[204.54,341.0]],[[204.57,927.0],[204.58,484.0],[204.59,397.0],[204.6,586.0],[204.61,85.0]]]
["binance-futures","SOLUSDT",1736284709126,[[204.52,428.0],[204.51,377.0],[204.5,381.0],[204.49,1000.0],[204.48,524.0]],[[204.53,239.0],[204.54,47.0],[204.55,212.0],[204.56,210.0],[204.57,358.0]]]
["binance-futures","SOLUSDT",1736284755866,[[204.52,482.0],[204.51,548.0],[204.5,574.0],[204.49,785.0],[204.48,740.0]],[[204.53,24.0],[204.54,8.0],[204.55,56.0],[204.56,247.0],[204.57,235.0]]]
["binance-futures","SOLUSDT",1736284829911,[[204.29,42.0],[204.28,228.0],[204.27,485.0],[204.26,359.0],[204.25,544.0]],[[204.3,840.0],[204.31,329.0],[204.32,341.0],[204.33,503.0],[204.34,257.0]]]
["binance-futures","SOLUSDT",1736284857604,[[204.16,182.0],[204.15,42.0],[204.14,286.0],[204.13,569.0],[204.12,721.0]],[[204.17,361.0],[204.18,630.0],[204.19,1539.0],[204.2,278.0],[204.21,301.0]]]
["binance-futures","SOLUSDT",1736284907477,[[203.93,274.0],[203.92,847.0],[203.91,565.0],[203.9,491.0],[203.89,695.0]],[[203.94,161.0],[203.95,69.0],[203.96,188.0],[203.97,88.0],[203.98,394.0]]]
["binance-futures","SOLUSDT",1736284953288,[[203.89,191.0],[203.88,244.0],[203.87,541.0],[203.86,734.0],[203.85,724.0]],[[203.9,139.0],[203.91,42.0],[203.92,136.0],[203.93,197.0],[203.94,536.0]]]
["binance-futures","SOLUSDT",1736284986616,[[204.13,3.0],[204.12,89.0],[204.11,367.0],[204.1,586.0]],[[204.14,747.0],[204.15,496.0],[204.16,173.0],[204.17,556.0],[204.18,707.0]]]
["binance-futures","SOLUSDT",1736285014585,[[204.04,604.0],[204.03,764.0],[204.02,550.0],[204.01,735.0],[204.0,726.0]],[[204.05,79.0],[204.06,1.0],[204.07,22.0],[204.08,28.0],[204.09,174.0]]]
["binance-futures","SOLUSDT",1736285068265,[[203.9,3.0],[203.89,47.0],[203.88,170.0],[203.87,382.0]],[[203.91,480.0],[203.92,490.0],[203.93,345.0],[203.94,414.0],[203.95,267.0]]]
["binance-futures","SOLUSDT",1736285121367,[[204.09,223.0],[204.08,80.0],[204.07,302.0],[204.06,522.0],[204.05,470.0]],[[204.1,61.0],[204.11,67.0],[204.12,370.0],[204.13,286.0],[204.14,535.0]]]
["binance-futures","SOLUSDT",1736285148670,[[204.01,585.0],[204.0,403.0],[203.99,502.0],[203.98,433.0],[203.97,659.0]],[[204.02,99.0],[204.03,38.0],[204.04,103.0],[204.05,341.0],[204.06,338.0]]]
["binance-futures","SOLUSDT",1736285183408,[[203.94,792.0],[203.93,339.0],[203.92,371.0],[203.91,442.0],[203.9,617.0]],[[203.95,111.0],[203.96,43.0],[203.97,178.0],[203.98,362.0],[203.99,237.0]]]
["binance-futures","SOLUSDT",1736285230457,[[204.16,23.0],[204.15,240.0],[204.14,483.0],[204.13,369.0],[204.12,566.0]],[[204.17,412.0],[204.18,455.0],[204.19,112.0],[204.2,110.0],[204.21,133.0]]]
["binance-futures","SOLUSDT",1736285283191,[[204.07,194.0],[204.06,145.0],[204.05,435.0],[204.04,951.0],[204.03,412.0]],[[204.08,290.0],[204.09,80.0],[204.1,138.0],[204.11,454.0],[204.12,754.0]]]
["binance-futures","SOLUSDT",1736285312274,[[204.02,159.0],[204.01,262.0],[204.0,673.0],[203.99,573.0],[203.98,1141.0]],[[204.03,315.0],[204.04,263.0],[204.05,708.0],[204.06,260.0],[204.07,176.0]]]
["binance-futures","SOLUSDT",1736285347157,[[204.01,151.0],[204.0,281.0],[203.99,503.0],[203.98,951.0],[203.97,281.0]],[[204.02,400.0],[204.03,60.0],[204.04,374.0],[204.05,267.0],[204.06,396.0]]]
["binance-futures","SOLUSDT",1736285396302,[[203.95,21.0],[203.94,264.0],[203.93,757.0],[203.92,612.0],[203.91,1150.0]],[[203.96,255.0],[203.97,164.0],[203.98,345.0],[203.99,187.0],[204.0,201.0]]]
["binance-futures","SOLUSDT",1736285453845,[[203.91,409.0],[203.9,323.0],[203.89,553.0],[203.88,645.0],[203.87,705.0]],[[203.92,225.0],[203.93,71.0],[203.94,168.0],[203.95,206.0],[203.96,278.0]]]
["binance-futures","SOLUSDT",1736285519379,[[204.14,118.0],[204.13,347.0],[204.12,428.0],[204.11,618.0],[204.1,548.0]],[[204.15,185.0],[204.16,44.0],[204.17,95.0],[204.18,266.0],[204.19,316.0]]]
["binance-futures","SOLUSDT",1736285558026,[[204.13,662.0],[204.12,482.0],[204.11,761.0],[204.1,532.0],[204.09,871.0]],[[204.14,713.0],[204.15,2.0],[204.16,42.0],[204.17,182.0],[204.18,216.0]]]
["binance-futures","SOLUSDT",1736285599649,[[203.91,169.0],[203.9,140.0],[203.89,550.0],[203.88,659.0],[203.87,536.0]],[[203.92,620.0],[203.93,87.0],[203.94,263.0],[203.95,96.0],[203.96,269.0]]]
["binance-futures","SOLUSDT",1736285639164,[[203.9,92.0],[203.89,500.0],[203.88,454.0],[203.87,604.0],[203.86,526.0]],[[203.91,113.0],[203.92,47.0],[203.93,54.0],[203.94,168.0],[203.95,276.0]]]
["binance-futures","SOLUSDT",1736285669653,[[204.0,361.0],[203.99,118.0],[203.98,372.0],[203.97,384.0],[203.96,812.0]],[[204.01,163.0],[204.02,44.0],[204.03,77.0],[204.04,101.0],[204.05,247.0]]]
["binance-futures","SOLUSDT",1736285721503,[[204.13,210.0],[204.12,314.0],[204.11,664.0],[204.1,597.0],[204.09,719.0]],[[204.14,148.0],[204.15,23.0],[204.16,139.0],[204.17,247.0],[204.18,314.0]]]
["binance-futures","SOLUSDT",1736285775410,[[203.77,85.0],[203.76,41.0],[203.75,232.0],[203.74,545.0],[203.73,786.0]],[[203.78,785.0],[203.79,201.0],[203.8,59.0],[203.81,134.0],[203.82,231.0]]]
["binance-futures","SOLUSDT",1736285800842,[[203.54,425.0],[203.53,192.0],[203.52,416.0],[203.51,378.0],[203.5,568.0]],[[203.55,180.0],[203.56,26.0],[203.57,186.0],[203.58,313.0],[203.59,364.0]]]
["binance-futures","SOLUSDT",1736285829415,[[203.21,214.0],[203.2,57.0],[203.19,123.0],[203.18,87.0],[203.17,107.0]],[[203.22,204.0],[203.23,45.0],[203.24,109.0],[203.25,441.0],[203.26,470.0]]]
["binance-futures","SOLUSDT",1736285879650,[[203.11,212.0],[203.1,63.0],[203.09,112.0],[203.08,196.0],[203.07,448.0]],[[203.12,699.0],[203.13,256.0],[203.14,299.0],[203.15,540.0],[203.16,919.0]]]
["binance-futures","SOLUSDT",1736285932828,[[202.99,23.0],[202.98,93.0],[202.97,103.0],[202.96,262.0],[202.95,382.0]],[[203.0,596.0],[203.01,479.0],[203.02,459.0],[203.03,820.0],[203.04,273.0]]]
["binance-futures","SOLUSDT",1736285959241,[[203.0,479.0],[202.99,113.0],[202.98,293.0],[202.97,350.0],[202.96,355.0]],[[203.01,36.0],[203.02,826.0],[203.03,36.0],[203.04,240.0],[203.05,552.0]]]
["binance-futures","SOLUSDT",1736285994351,[[203.03,260.0],[203.02,375.0],[203.01,870.0],[203.0,774.0],[202.99,236.0]],[[203.04,213.0],[203.05,48.0],[203.06,239.0],[203.07,250.0],[203.08,571.0]]]
["binance-futures","SOLUSDT",1736286038124,[[202.74,620.0],[202.73,161.0],[202.72,318.0],[202.71,202.0],[202.7,379.0]],[[202.75,17.0],[202.76,34.0],[202.77,18.0],[202.78,174.0],[202.79,322.0]]]
["binance-futures","SOLUSDT",1736286095039,[[202.84,359.0],[202.83,90.0],[202.82,376.0],[202.81,400.0],[202.8,213.0]],[[202.85,21.0],[202.86,15.0],[202.87,52.0],[202.88,346.0],[202.89,456.0]]]
["binance-futures","SOLUSDT",1736286115092,[[202.92,152.0],[202.91,34.0],[202.9,104.0],[202.89,125.0],[202.88,280.0]],[[202.93,545.0],[202.94,480.0],[202.95,608.0],[202.96,511.0],[202.97,806.0]]]
["binance-futures","SOLUSDT",1736286190791,[[202.77,555.0],[202.76,249.0],[202.75,399.0],[202.74,125.0],[202.73,116.0]],[[202.78,19.0],[202.79,93.0],[202.8,248.0],[202.81,493.0],[202.82,432.0]]]
["binance-futures","SOLUSDT",1736286234604,[[203.01,2.0],[203.0,31.0],[202.99,45.0],[202.98,135.0],[202.96,146.0]],[[203.02,884.0],[203.03,786.0],[203.04,746.0],[203.05,408.0],[203.06,587.0]]]
["binance-futures","SOLUSDT",1736286250555,[[203.07,150.0],[203.06,62.0],[203.05,222.0],[203.04,506.0],[203.03,466.0]],[[203.08,281.0],[203.09,79.0],[203.1,192.0],[203.11,437.0],[203.12,435.0]]]
["binance-futures","SOLUSDT",1736286311896,[[203.23,327.0],[203.22,15.0],[203.21,141.0],[203.2,377.0],[203.19,511.0]],[[203.24,103.0],[203.25,100.0],[203.26,256.0],[203.27,495.0],[203.28,516.0]]]
["binance-futures","SOLUSDT",1736286350811,[[203.45,20.0],[203.44,66.0],[203.43,99.0],[203.42,200.0],[203.41,281.0]],[[203.46,245.0],[203.47,43.0],[203.48,202.0],[203.49,274.0],[203.5,340.0]]]
["binance-futures","SOLUSDT",1736286389555,[[203.08,84.0],[203.07,48.0],[203.06,353.0],[203.05,584.0],[203.04,438.0]],[[203.09,115.0],[203.1,113.0],[203.11,140.0],[203.12,258.0],[203.13,371.0]]]
["binance-futures","SOLUSDT",1736286410901,[[202.96,55.0],[202.95,42.0],[202.94,50.0],[202.93,245.0],[202.92,329.0]],[[202.97,448.0],[202.98,46.0],[202.99,229.0],[203.0,536.0],[203.01,304.0]]]
["binance-futures","SOLUSDT",1736286466258,[[202.69,114.0],[202.68,56.0],[202.67,139.0],[202.66,184.0],[202.65,490.0]],[[202.7,35.0],[202.71,34.0],[202.72,99.0],[202.73,354.0],[202.74,392.0]]]
["binance-futures","SOLUSDT",1736286506599,[[202.76,133.0],[202.75,122.0],[202.74,375.0],[202.73,217.0],[202.72,339.0]],[[202.77,33.0],[202.78,5.0],[202.79,203.0],[202.8,349.0],[202.81,494.0]]]
["binance-futures","SOLUSDT",1736286546876,[[202.73,384.0],[202.72,52.0],[202.71,326.0],[202.7,434.0],[202.69,206.0]],[[202.74,61.0],[202.75,12.0],[202.76,239.0],[202.77,248.0],[202.78,396.0]]]
["binance-futures","SOLUSDT",1736286610911,[[202.7,302.0],[202.69,29.0],[202.68,84.0],[202.67,261.0],[202.66,284.0]],[[202.71,727.0],[202.72,290.0],[202.73,434.0],[202.74,431.0],[202.75,369.0]]]
["binance-futures","SOLUSDT",1736286626179,[[202.71,16.0],[202.7,127.0],[202.69,314.0],[202.68,202.0],[202.67,248.0]],[[202.72,631.0],[202.73,365.0],[202.74,168.0],[202.75,211.0],[202.76,500.0]]]
["binance-futures","SOLUSDT",1736286671305,[[202.44,497.0],[202.43,190.0],[202.42,578.0],[202.41,465.0],[202.4,410.0]],[[202.45,86.0],[202.46,68.0],[202.47,67.0],[202.48,266.0],[202.49,175.0]]]
["binance-futures","SOLUSDT",1736286704973,[[202.51,802.0],[202.5,98.0],[202.49,234.0],[202.48,284.0],[202.47,391.0]],[[202.52,2.0],[202.53,7.0],[202.54,54.0],[202.55,175.0],[202.56,243.0]]]
["binance-futures","SOLUSDT",1736286774734,[[202.73,290.0],[202.72,17.0],[202.71,63.0],[202.7,209.0],[202.69,101.0]],[[202.74,127.0],[202.75,147.0],[202.76,263.0],[202.77,414.0],[202.78,711.0]]]
["binance-futures","SOLUSDT",1736286785102,[[202.65,267.0],[202.64,44.0],[202.63,119.0],[202.62,131.0],[202.61,335.0]],[[202.66,456.0],[202.67,188.0],[202.68,605.0],[202.69,254.0],[202.7,178.0]]]
["binance-futures","SOLUSDT",1736286831604,[[202.58,173.0],[202.57,39.0],[202.56,49.0],[202.55,227.0],[202.54,564.0]],[[202.59,591.0],[202.6,184.0],[202.61,213.0],[202.62,421.0],[202.63,499.0]]]
["binance-futures","SOLUSDT",1736286908218,[[202.9,309.0],[202.89,36.0],[202.88,157.0],[202.87,41.0],[202.86,48.0]],[[202.91,203.0],[202.92,296.0],[202.93,438.0],[202.94,403.0],[202.95,552.0]]]
["binance-futures","SOLUSDT",1736286935984,[[202.64,270.0],[202.63,84.0],[202.62,155.0],[202.61,141.0],[202.6,307.0]],[[202.65,64.0],[202.66,56.0],[202.67,340.0],[202.68,405.0],[202.69,371.0]]]
["binance-futures","SOLUSDT",1736286988408,[[202.61,419.0],[202.6,61.0],[202.59,122.0],[202.58,104.0],[202.57,362.0]],[[202.62,124.0],[202.63,45.0],[202.64,231.0],[202.65,451.0],[202.66,428.0]]]
["binance-futures","SOLUSDT",1736286996768,[[202.61,417.0],[202.6,61.0],[202.59,392.0],[202.58,219.0],[202.57,298.0]],[[202.62,51.0],[202.63,24.0],[202.64,7.0],[202.65,226.0],[202.66,319.0]]]
["binance-futures","SOLUSDT",1736287067588,[[202.36,218.0],[202.35,147.0],[202.34,174.0],[202.33,337.0],[202.32,295.0]],[[202.37,57.0],[202.38,70.0],[202.39,182.0],[202.4,447.0],[202.41,453.0]]]
["binance-futures","SOLUSDT",1736287101109,[[202.35,316.0],[202.34,157.0],[202.33,576.0],[202.32,369.0],[202.31,488.0]],[[202.36,101.0],[202.37,14.0],[202.38,99.0],[202.39,241.0],[202.4,410.0]]]
["binance-futures","SOLUSDT",1736287147903,[[202.31,21.0],[202.3,5.0],[202.29,61.0],[202.28,191.0],[202.27,305.0]],[[202.32,308.0],[202.33,529.0],[202.34,402.0],[202.35,316.0],[202.36,470.0]]]
["binance-futures","SOLUSDT",1736287204182,[[201.89,119.0],[201.88,1.0],[201.87,12.0],[201.85,15.0],[201.84,5.0]],[[201.9,4.0],[201.91,80.0],[201.92,126.0],[201.93,268.0],[201.94,116.0]]]
["binance-futures","SOLUSDT",1736287225796,[[202.16,444.0],[202.15,34.0],[202.14,33.0],[202.13,115.0],[202.12,215.0]],[[202.17,39.0],[202.18,60.0],[202.19,52.0],[202.2,306.0],[202.21,289.0]]]
["binance-futures","SOLUSDT",1736287257050,[[202.11,335.0],[202.1,131.0],[202.09,171.0],[202.08,34.0],[202.07,112.0]],[[202.12,497.0],[202.13,53.0],[202.14,265.0],[202.15,377.0],[202.16,467.0]]]
["binance-futures","SOLUSDT",1736287302365,[[202.4,191.0],[202.39,60.0],[202.38,161.0],[202.37,163.0],[202.36,374.0]],[[202.41,115.0],[202.42,136.0],[202.43,192.0],[202.44,555.0],[202.45,398.0]]]
["binance-futures","SOLUSDT",1736287356821,[[201.97,28.0],[201.96,60.0],[201.95,50.0],[201.94,147.0],[201.93,220.0]],[[201.98,314.0],[201.99,311.0],[202.0,450.0],[202.01,471.0],[202.02,407.0]]]
["binance-futures","SOLUSDT",1736287379155,[[201.71,766.0],[201.7,93.0],[201.69,39.0],[201.68,103.0],[201.67,365.0]],[[201.72,422.0],[201.73,71.0],[201.74,172.0],[201.75,523.0],[201.76,279.0]]]
["binance-futures","SOLUSDT",1736287415757,[[202.42,11.0],[202.41,39.0],[202.4,54.0],[202.39,138.0],[202.38,42.0]],[[202.43,525.0],[202.44,110.0],[202.45,146.0],[202.46,222.0],[202.47,439.0]]]
["binance-futures","SOLUSDT",1736287456115,[[202.54,6.0],[202.53,7.0],[202.52,73.0],[202.51,45.0],[202.5,125.0]],[[202.55,391.0],[202.56,617.0],[202.57,292.0],[202.58,439.0],[202.59,466.0]]]
["binance-futures","SOLUSDT",1736287516057,[[202.64,295.0],[202.63,6.0],[202.62,84.0],[202.61,232.0],[202.6,301.0]],[[202.65,77.0],[202.66,90.0],[202.67,222.0],[202.68,66.0],[202.69,378.0]]]
["binance-futures","SOLUSDT",1736287574348,[[202.81,351.0],[202.8,90.0],[202.79,89.0],[202.78,482.0],[202.77,269.0]],[[202.82,92.0],[202.83,55.0],[202.84,119.0],[202.85,252.0],[202.86,461.0]]]
["binance-futures","SOLUSDT",1736287612391,[[202.59,63.0],[202.58,54.0],[202.57,105.0],[202.56,263.0],[202.55,580.0]],[[202.6,387.0],[202.61,190.0],[202.62,296.0],[202.63,162.0],[202.64,226.0]]]
["binance-futures","SOLUSDT",1736287654609,[[202.83,60.0],[202.82,9.0],[202.81,48.0],[202.8,207.0],[202.79,336.0]],[[202.84,319.0],[202.85,587.0],[202.86,39.0],[202.87,341.0],[202.88,456.0]]]
["binance-futures","SOLUSDT",1736287694475,[[202.69,22.0],[202.68,428.0],[202.67,204.0],[202.66,327.0],[202.65,342.0]],[[202.7,133.0],[202.71,49.0],[202.72,107.0],[202.73,89.0],[202.74,165.0]]]
["binance-futures","SOLUSDT",1736287728942,[[202.87,43.0],[202.86,109.0],[202.85,68.0],[202.84,351.0],[202.83,427.0]],[[202.88,516.0],[202.89,127.0],[202.9,89.0],[202.91,195.0],[202.92,140.0]]]
["binance-futures","SOLUSDT",1736287776429,[[202.98,186.0],[202.97,184.0],[202.96,457.0],[202.95,441.0],[202.94,572.0]],[[202.99,163.0],[203.0,81.0],[203.01,87.0],[203.02,102.0],[203.03,119.0]]]
["binance-futures","SOLUSDT",1736287832927,[[202.82,72.0],[202.81,141.0],[202.8,265.0],[202.79,348.0],[202.78,641.0]],[[202.83,126.0],[202.84,31.0],[202.85,186.0],[202.86,140.0],[202.87,519.0]]]
["binance-futures","SOLUSDT",1736287860651,[[202.99,267.0],[202.98,185.0],[202.97,374.0],[202.96,408.0],[202.95,270.0]],[[203.0,74.0],[203.01,37.0],[203.02,112.0],[203.03,304.0],[203.04,356.0]]]
["binance-futures","SOLUSDT",1736287895326,[[203.06,311.0],[203.05,92.0],[203.04,340.0],[203.03,380.0],[203.02,259.0]],[[203.07,129.0],[203.08,152.0],[203.09,188.0],[203.1,381.0],[203.11,252.0]]]
["binance-futures","SOLUSDT",1736287941690,[[203.03,227.0],[203.02,409.0],[203.01,1052.0],[203.0,575.0],[202.99,358.0]],[[203.04,155.0],[203.05,53.0],[203.06,50.0],[203.07,122.0],[203.08,157.0]]]
["binance-futures","SOLUSDT",1736288000313,[[202.93,182.0],[202.92,131.0],[202.91,375.0],[202.9,485.0],[202.89,546.0]],[[202.94,75.0],[202.95,18.0],[202.96,28.0],[202.97,145.0],[202.98,166.0]]]
["binance-futures","SOLUSDT",1736288024089,[[202.98,458.0],[202.97,76.0],[202.96,296.0],[202.95,347.0],[202.94,271.0]],[[202.99,156.0],[203.0,26.0],[203.01,221.0],[203.02,263.0],[203.03,512.0]]]
["binance-futures","SOLUSDT",1736288066109,[[203.17,552.0],[203.16,125.0],[203.15,167.0],[203.14,229.0],[203.13,307.0]],[[203.18,81.0],[203.19,18.0],[203.2,70.0],[203.21,154.0],[203.22,289.0]]]
["binance-futures","SOLUSDT",1736288108599,[[203.19,227.0],[203.18,59.0],[203.17,64.0],[203.16,146.0],[203.15,251.0]],[[203.2,169.0],[203.21,127.0],[203.22,189.0],[203.23,368.0],[203.24,315.0]]]
["binance-futures","SOLUSDT",1736288167205,[[203.05,39.0],[203.04,23.0],[203.03,139.0],[203.02,259.0],[203.01,495.0]],[[203.06,220.0],[203.07,114.0],[203.08,93.0],[203.09,149.0],[203.1,204.0]]]
["binance-futures","SOLUSDT",1736288189073,[[202.99,284.0],[202.98,442.0],[202.97,272.0],[202.96,267.0],[202.95,347.0]],[[203.0,65.0],[203.01,64.0],[203.02,82.0],[203.03,90.0],[203.04,253.0]]]
["binance-futures","SOLUSDT",1736288277111,[[203.12,58.0],[203.11,308.0],[203.1,440.0],[203.09,385.0],[203.08,570.0]],[[203.13,193.0],[203.14,145.0],[203.15,51.0],[203.16,200.0],[203.17,222.0]]]
["binance-futures","SOLUSDT",1736288318715,[[202.9,588.0],[202.89,176.0],[202.88,447.0],[202.87,381.0],[202.86,152.0]],[[202.91,145.0],[202.92,16.0],[202.93,40.0],[202.94,108.0],[202.95,336.0]]]
["binance-futures","SOLUSDT",1736288342489,[[202.99,515.0],[202.98,528.0],[202.97,365.0],[202.96,350.0],[202.95,382.0]],[[203.0,220.0],[203.01,4.0],[203.02,43.0],[203.03,284.0],[203.04,271.0]]]
["binance-futures","SOLUSDT",1736288407177,[[203.12,793.0],[203.11,327.0],[203.1,488.0],[203.09,568.0],[203.08,693.0]],[[203.13,133.0],[203.15,14.0],[203.16,71.0],[203.17,54.0],[203.18,125.0]]]
["binance-futures","SOLUSDT",1736288456505,[[203.17,629.0],[203.16,334.0],[203.15,182.0],[203.14,204.0],[203.13,303.0]],[[203.18,42.0],[203.19,160.0],[203.2,119.0],[203.21,27.0],[203.22,93.0]]]
["binance-futures","SOLUSDT",1736288497887,[[203.22,752.0],[203.21,237.0],[203.2,311.0],[203.19,448.0],[203.18,311.0]],[[203.23,112.0],[203.24,39.0],[203.25,57.0],[203.26,64.0],[203.27,146.0]]]
["binance-futures","SOLUSDT",1736288522052,[[203.25,443.0],[203.24,272.0],[203.23,953.0],[203.22,193.0],[203.21,438.0]],[[203.26,424.0],[203.27,12.0],[203.28,71.0],[203.29,99.0],[203.3,332.0]]]
["binance-futures","SOLUSDT",1736288589548,[[203.62,367.0],[203.61,498.0],[203.6,640.0],[203.59,190.0],[203.58,241.0]],[[203.63,199.0],[203.64,9.0],[203.65,59.0],[203.66,148.0],[203.67,189.0]]]
["binance-futures","SOLUSDT",1736288635640,[[203.59,171.0],[203.58,116.0],[203.57,166.0],[203.56,187.0],[203.55,280.0]],[[203.6,487.0],[203.61,79.0],[203.62,270.0],[203.63,111.0],[203.64,25.0]]]
["binance-futures","SOLUSDT",1736288670643,[[203.55,130.0],[203.54,33.0],[203.53,119.0],[203.52,116.0],[203.51,494.0]],[[203.56,501.0],[203.57,55.0],[203.58,267.0],[203.59,828.0],[203.6,436.0]]]
["binance-futures","SOLUSDT",1736288700186,[[203.47,176.0],[203.46,24.0],[203.45,122.0],[203.44,346.0],[203.43,390.0]],[[203.48,439.0],[203.49,74.0],[203.5,77.0],[203.51,201.0],[203.52,118.0]]]
["binance-futures","SOLUSDT",1736288760642,[[203.45,279.0],[203.44,298.0],[203.43,253.0],[203.42,386.0],[203.41,385.0]],[[203.46,29.0],[203.47,23.0],[203.48,188.0],[203.49,629.0],[203.5,29.0]]]
["binance-futures","SOLUSDT",1736288817149,[[203.36,240.0],[203.35,47.0],[203.34,156.0],[203.33,344.0],[203.32,468.0]],[[203.37,125.0],[203.38,219.0],[203.39,104.0],[203.4,119.0],[203.41,159.0]]]
["binance-futures","SOLUSDT",1736288849680,[[203.29,190.0],[203.28,56.0],[203.27,162.0],[203.26,332.0],[203.25,346.0]],[[203.3,341.0],[203.31,63.0],[203.32,43.0],[203.33,149.0],[203.34,195.0]]]
["binance-futures","SOLUSDT",1736288920125,[[203.28,112.0],[203.27,59.0],[203.26,262.0],[203.25,394.0],[203.24,491.0]],[[203.29,292.0],[203.3,131.0],[203.31,105.0],[203.32,62.0],[203.33,101.0]]]
["binance-futures","SOLUSDT",1736288932060,[[203.28,323.0],[203.27,143.0],[203.26,492.0],[203.25,541.0],[203.24,256.0]],[[203.29,241.0],[203.3,113.0],[203.31,104.0],[203.32,42.0],[203.33,58.0]]]
["binance-futures","SOLUSDT",1736288986436,[[203.21,28.0],[203.2,52.0],[203.19,162.0],[203.18,288.0],[203.17,559.0]],[[203.22,595.0],[203.23,208.0],[203.24,119.0],[203.25,95.0],[203.26,148.0]]]
["binance-futures","SOLUSDT",1736289064662,[[203.01,758.0],[203.0,180.0],[202.99,308.0],[202.98,349.0],[202.97,329.0]],[[203.02,26.0],[203.03,47.0],[203.04,38.0],[203.05,106.0],[203.06,94.0]]]
["binance-futures","SOLUSDT",1736289101233,[[203.18,622.0],[203.17,435.0],[203.16,249.0],[203.15,160.0],[203.14,304.0]],[[203.19,85.0],[203.2,69.0],[203.21,52.0],[203.22,72.0],[203.23,110.0]]]
["binance-futures","SOLUSDT",1736289152854,[[203.18,179.0],[203.17,77.0],[203.16,188.0],[203.15,504.0],[203.14,495.0]],[[203.19,379.0],[203.2,41.0],[203.21,161.0],[203.22,56.0],[203.23,181.0]]]
["binance-futures","SOLUSDT",1736289166258,[[203.0,51.0],[202.99,59.0],[202.98,189.0],[202.97,172.0],[202.96,634.0]],[[203.01,99.0],[203.02,61.0],[203.03,140.0],[203.04,76.0],[203.05,135.0]]]
["binance-futures","SOLUSDT",1736289242434,[[203.21,876.0],[203.2,77.0],[203.19,284.0],[203.18,314.0],[203.17,321.0]],[[203.22,110.0],[203.23,81.0],[203.24,38.0],[203.25,88.0],[203.26,106.0]]]
["binance-futures","SOLUSDT",1736289283421,[[203.14,201.0],[203.13,82.0],[203.12,358.0],[203.11,294.0],[203.1,326.0]],[[203.15,145.0],[203.16,70.0],[203.17,256.0],[203.18,340.0],[203.19,231.0]]]
["binance-futures","SOLUSDT",1736289327832,[[203.19,303.0],[203.18,158.0],[203.17,351.0],[203.16,317.0],[203.15,314.0]],[[203.2,124.0],[203.21,56.0],[203.22,175.0],[203.23,233.0],[203.24,318.0]]]
["binance-futures","SOLUSDT",1736289385726,[[203.21,18.0],[203.2,72.0],[203.19,206.0],[203.18,163.0],[203.17,282.0]],[[203.22,746.0],[203.23,133.0],[203.24,104.0],[203.25,306.0],[203.26,310.0]]]
["binance-futures","SOLUSDT",1736289411523,[[203.18,120.0],[203.17,35.0],[203.16,87.0],[203.15,304.0],[203.14,481.0]],[[203.19,211.0],[203.2,103.0],[203.21,201.0],[203.22,404.0],[203.23,329.0]]]
["binance-futures","SOLUSDT",1736289451415,[[203.25,661.0],[203.24,221.0],[203.23,344.0],[203.22,316.0],[203.21,266.0]],[[203.26,112.0],[203.27,19.0],[203.28,58.0],[203.29,156.0],[203.3,191.0]]]
["binance-futures","SOLUSDT",1736289499654,[[203.38,308.0],[203.37,196.0],[203.36,211.0],[203.35,301.0],[203.34,420.0]],[[203.39,182.0],[203.4,148.0],[203.41,99.0],[203.42,154.0],[203.43,256.0]]]
["binance-futures","SOLUSDT",1736289566276,[[203.36,224.0],[203.35,171.0],[203.34,262.0],[203.33,347.0],[203.32,357.0]],[[203.37,252.0],[203.38,22.0],[203.39,97.0],[203.4,246.0],[203.41,248.0]]]
["binance-futures","SOLUSDT",1736289586174,[[203.39,133.0],[203.38,213.0],[203.37,466.0],[203.36,409.0],[203.35,385.0]],[[203.4,601.0],[203.41,55.0],[203.42,55.0],[203.43,233.0],[203.44,183.0]]]
["binance-futures","SOLUSDT",1736289634746,[[203.36,200.0],[203.35,208.0],[203.34,320.0],[203.33,246.0],[203.32,590.0]],[[203.37,882.0],[203.38,24.0],[203.39,63.0],[203.4,179.0],[203.41,143.0]]]
["binance-futures","SOLUSDT",1736289675123,[[203.46,241.0],[203.45,412.0],[203.44,305.0],[203.43,371.0],[203.42,590.0]],[[203.47,97.0],[203.48,35.0],[203.49,82.0],[203.5,354.0],[203.51,269.0]]]
["binance-futures","SOLUSDT",1736289739168,[[203.24,5.0],[203.23,40.0],[203.22,265.0],[203.21,226.0],[203.2,283.0]],[[203.25,737.0],[203.26,151.0],[203.27,40.0],[203.28,88.0],[203.29,359.0]]]
["binance-futures","SOLUSDT",1736289805394,[[203.25,135.0],[203.24,71.0],[203.23,405.0],[203.22,431.0],[203.21,421.0]],[[203.26,856.0],[203.27,12.0],[203.28,68.0],[203.29,213.0],[203.3,205.0]]]
["binance-futures","SOLUSDT",1736289849305,[[203.25,115.0],[203.24,93.0],[203.23,93.0],[203.22,423.0],[203.21,590.0]],[[203.26,353.0],[203.27,148.0],[203.28,280.0],[203.29,370.0],[203.3,163.0]]]
["binance-futures","SOLUSDT",1736289888275,[[203.24,256.0],[203.23,100.0],[203.22,238.0],[203.21,497.0],[203.2,275.0]],[[203.25,94.0],[203.26,35.0],[203.27,92.0],[203.28,268.0],[203.29,406.0]]]
["binance-futures","SOLUSDT",1736289912633,[[203.25,11.0],[203.24,7.0],[203.23,41.0],[203.22,179.0],[203.21,399.0]],[[203.26,232.0],[203.27,327.0],[203.28,290.0],[203.29,422.0],[203.3,182.0]]]
["binance-futures","SOLUSDT",1736289971333,[[203.25,100.0],[203.24,45.0],[203.23,228.0],[203.22,159.0],[203.21,465.0]],[[203.26,369.0],[203.27,32.0],[203.28,180.0],[203.29,288.0],[203.3,254.0]]]
["binance-futures","SOLUSDT",1736290016448,[[203.17,170.0],[203.16,263.0],[203.15,571.0],[203.14,424.0],[203.13,274.0]],[[203.18,334.0],[203.19,30.0],[203.2,68.0],[203.21,122.0],[203.22,107.0]]]
["binance-futures","SOLUSDT",1736290077702,[[203.46,24.0],[203.45,7.0],[203.44,52.0],[203.43,221.0],[203.42,332.0]],[[203.47,139.0],[203.48,210.0],[203.49,448.0],[203.5,566.0],[203.51,340.0]]]
["binance-futures","SOLUSDT",1736290099437,[[203.44,78.0],[203.43,42.0],[203.42,222.0],[203.41,334.0],[203.4,571.0]],[[203.45,264.0],[203.46,24.0],[203.47,53.0],[203.48,237.0],[203.49,345.0]]]
["binance-futures","SOLUSDT",1736290140436,[[203.62,521.0],[203.61,277.0],[203.6,424.0],[203.59,365.0],[203.58,541.0]],[[203.63,285.0],[203.64,14.0],[203.65,127.0],[203.66,218.0],[203.67,333.0]]]
["binance-futures","SOLUSDT",1736290181725,[[203.67,281.0],[203.66,56.0],[203.65,399.0],[203.64,415.0],[203.63,515.0]],[[203.68,109.0],[203.69,125.0],[203.7,316.0],[203.71,194.0],[203.72,110.0]]]
["binance-futures","SOLUSDT",1736290248341,[[203.58,88.0],[203.57,303.0],[203.56,540.0],[203.55,546.0],[203.54,194.0]],[[203.59,254.0],[203.6,198.0],[203.61,796.0],[203.62,161.0],[203.63,249.0]]]
["binance-futures","SOLUSDT",1736290265838,[[203.53,25.0],[203.52,96.0],[203.51,272.0],[203.5,421.0],[203.49,725.0]],[[203.54,214.0],[203.55,72.0],[203.56,323.0],[203.57,292.0],[203.58,180.0]]]
["binance-futures","SOLUSDT",1736290307786,[[203.69,195.0],[203.68,803.0],[203.67,2596.0],[203.66,308.0],[203.65,447.0]],[[203.7,332.0],[203.71,151.0],[203.72,268.0],[203.73,189.0],[203.74,686.0]]]
["binance-futures","SOLUSDT",1736290352304,[[203.54,251.0],[203.53,327.0],[203.52,378.0],[203.51,435.0],[203.5,399.0]],[[203.55,207.0],[203.56,53.0],[203.57,104.0],[203.58,229.0],[203.59,256.0]]]
["binance-futures","SOLUSDT",1736290418986,[[203.63,147.0],[203.62,332.0],[203.61,402.0],[203.6,303.0],[203.59,402.0]],[[203.64,73.0],[203.65,13.0],[203.66,69.0],[203.67,204.0],[203.68,214.0]]]
["binance-futures","SOLUSDT",1736290480796,[[203.67,57.0],[203.66,87.0],[203.65,172.0],[203.64,629.0],[203.63,190.0]],[[203.68,97.0],[203.69,111.0],[203.7,165.0],[203.71,167.0],[203.72,241.0]]]
["binance-futures","SOLUSDT",1736290482445,[[203.67,31.0],[203.66,52.0],[203.65,122.0],[203.64,510.0],[203.63,276.0]],[[203.68,211.0],[203.69,152.0],[203.7,165.0],[203.71,158.0],[203.72,165.0]]]
["binance-futures","SOLUSDT",1736290566063,[[203.56,15.0],[203.55,57.0],[203.54,285.0],[203.53,617.0],[203.52,629.0]],[[203.57,360.0],[203.58,174.0],[203.59,145.0],[203.6,293.0],[203.61,198.0]]]
["binance-futures","SOLUSDT",1736290593489,[[203.6,97.0],[203.59,133.0],[203.58,459.0],[203.57,452.0],[203.56,515.0]],[[203.61,203.0],[203.62,9.0],[203.63,71.0],[203.64,178.0],[203.65,168.0]]]
["binance-futures","SOLUSDT",1736290653337,[[203.52,179.0],[203.51,312.0],[203.5,430.0],[203.49,358.0],[203.48,427.0]],[[203.53,456.0],[203.54,559.0],[203.55,541.0],[203.56,41.0],[203.57,106.0]]]
["binance-futures","SOLUSDT",1736290701170,[[203.72,266.0],[203.71,742.0],[203.7,608.0],[203.69,452.0],[203.68,582.0]],[[203.73,112.0],[203.74,564.0],[203.75,39.0],[203.76,120.0],[203.77,72.0]]]
["binance-futures","SOLUSDT",1736290737273,[[203.78,260.0],[203.77,263.0],[203.76,509.0],[203.75,566.0],[203.74,366.0]],[[203.79,191.0],[203.8,75.0],[203.81,160.0],[203.82,450.0],[203.83,52.0]]]
["binance-futures","SOLUSDT",1736290763964,[[203.75,138.0],[203.74,334.0],[203.73,409.0],[203.72,600.0],[203.71,525.0]],[[203.76,215.0],[203.77,227.0],[203.78,193.0],[203.79,328.0],[203.8,225.0]]]
["binance-futures","SOLUSDT",1736290819194,[[202.97,34.0],[202.96,25.0],[202.95,311.0],[202.94,159.0],[202.93,523.0]],[[202.98,751.0],[202.99,121.0],[203.0,124.0],[203.01,113.0],[203.02,143.0]]]
["binance-futures","SOLUSDT",1736290868307,[[202.76,371.0],[202.75,223.0],[202.74,382.0],[202.73,506.0],[202.72,629.0]],[[202.77,255.0],[202.78,21.0],[202.79,186.0],[202.8,811.0],[202.81,110.0]]]
["binance-futures","SOLUSDT",1736290899164,[[202.88,444.0],[202.87,769.0],[202.86,638.0],[202.85,546.0],[202.84,496.0]],[[202.89,51.0],[202.9,46.0],[202.91,62.0],[202.92,220.0],[202.93,106.0]]]
["binance-futures","SOLUSDT",1736290930241,[[202.96,368.0],[202.95,44.0],[202.94,149.0],[202.93,648.0],[202.92,739.0]],[[202.97,89.0],[202.98,17.0],[202.99,119.0],[203.0,153.0],[203.01,212.0]]]
["binance-futures","SOLUSDT",1736290978973,[[202.95,212.0],[202.94,254.0],[202.93,520.0],[202.92,646.0],[202.91,1252.0]],[[202.96,161.0],[202.97,110.0],[202.98,20.0],[202.99,133.0],[203.0,252.0]]]
["binance-futures","SOLUSDT",1736291029179,[[202.89,212.0],[202.88,94.0],[202.87,471.0],[202.86,579.0],[202.85,537.0]],[[202.9,100.0],[202.91,11.0],[202.92,167.0],[202.93,83.0],[202.94,175.0]]]
["binance-futures","SOLUSDT",1736291059040,[[202.96,244.0],[202.95,4.0],[202.94,87.0],[202.93,475.0],[202.92,608.0]],[[202.97,349.0],[202.98,39.0],[202.99,64.0],[203.0,110.0],[203.01,264.0]]]
["binance-futures","SOLUSDT",1736291134238,[[202.92,45.0],[202.91,3.0],[202.9,30.0],[202.89,216.0],[202.88,235.0]],[[202.93,448.0],[202.94,231.0],[202.95,292.0],[202.96,107.0],[202.97,331.0]]]
["binance-futures","SOLUSDT",1736291184383,[[202.66,116.0],[202.65,86.0],[202.64,249.0],[202.63,394.0],[202.62,645.0]],[[202.67,195.0],[202.68,224.0],[202.69,194.0],[202.7,331.0],[202.71,286.0]]]
["binance-futures","SOLUSDT",1736291197686,[[202.63,31.0],[202.62,48.0],[202.61,329.0],[202.6,876.0],[202.59,463.0]],[[202.64,226.0],[202.65,32.0],[202.66,157.0],[202.67,84.0],[202.68,132.0]]]
["binance-futures","SOLUSDT",1736291265726,[[202.45,56.0],[202.44,77.0],[202.43,146.0],[202.42,476.0],[202.41,652.0]],[[202.46,233.0],[202.47,134.0],[202.48,201.0],[202.49,360.0],[202.5,109.0]]]
["binance-futures","SOLUSDT",1736291302169,[[202.4,227.0],[202.39,17.0],[202.38,256.0],[202.37,456.0],[202.36,641.0]],[[202.41,166.0],[202.42,106.0],[202.43,25.0],[202.44,119.0],[202.45,158.0]]]
["binance-futures","SOLUSDT",1736291347420,[[202.57,660.0],[202.56,186.0],[202.55,406.0],[202.54,464.0],[202.53,515.0]],[[202.58,46.0],[202.59,36.0],[202.6,87.0],[202.61,231.0],[202.62,347.0]]]
["binance-futures","SOLUSDT",1736291360417,[[202.58,616.0],[202.57,191.0],[202.56,425.0],[202.55,461.0],[202.54,390.0]],[[202.59,18.0],[202.6,29.0],[202.61,202.0],[202.62,151.0],[202.63,53.0]]]
["binance-futures","SOLUSDT",1736291430467,[[202.45,269.0],[202.44,228.0],[202.43,677.0],[202.42,301.0],[202.41,249.0]],[[202.46,256.0],[202.47,109.0],[202.48,90.0],[202.49,160.0],[202.5,58.0]]]
["binance-futures","SOLUSDT",1736291469600,[[202.43,191.0],[202.42,77.0],[202.41,261.0],[202.4,336.0],[202.39,498.0]],[[202.44,258.0],[202.45,139.0],[202.46,76.0],[202.47,143.0],[202.48,367.0]]]
["binance-futures","SOLUSDT",1736291515142,[[202.42,54.0],[202.41,34.0],[202.4,173.0],[202.39,280.0],[202.38,425.0]],[[202.43,328.0],[202.44,74.0],[202.45,214.0],[202.46,348.0],[202.47,279.0]]]
["binance-futures","SOLUSDT",1736291578257,[[202.58,81.0],[202.57,68.0],[202.56,248.0],[202.55,405.0],[202.54,572.0]],[[202.59,769.0],[202.6,50.0],[202.61,184.0],[202.62,329.0],[202.63,293.0]]]
["binance-futures","SOLUSDT",1736291598653,[[202.4,140.0],[202.39,47.0],[202.38,223.0],[202.37,502.0],[202.36,806.0]],[[202.41,311.0],[202.42,228.0],[202.43,363.0],[202.44,249.0],[202.45,279.0]]]
["binance-futures","SOLUSDT",1736291641735,[[202.35,233.0],[202.34,182.0],[202.33,261.0],[202.32,602.0],[202.31,817.0]],[[202.36,170.0],[202.37,20.0],[202.38,38.0],[202.39,211.0],[202.4,356.0]]]
["binance-futures","SOLUSDT",1736291680224,[[202.38,68.0],[202.37,63.0],[202.36,253.0],[202.35,743.0],[202.34,800.0]],[[202.39,223.0],[202.4,247.0],[202.41,198.0],[202.42,366.0],[202.43,344.0]]]
["binance-futures","SOLUSDT",1736291748526,[[202.31,64.0],[202.3,205.0],[202.29,403.0],[202.28,347.0],[202.27,518.0]],[[202.32,263.0],[202.33,42.0],[202.34,235.0],[202.35,239.0],[202.36,361.0]]]
["binance-futures","SOLUSDT",1736291763097,[[202.31,152.0],[202.3,226.0],[202.29,134.0],[202.28,297.0],[202.27,581.0]],[[202.32,255.0],[202.33,30.0],[202.34,102.0],[202.35,298.0],[202.36,251.0]]]
["binance-futures","SOLUSDT",1736291806010,[[202.51,446.0],[202.5,485.0],[202.49,716.0],[202.48,451.0],[202.47,234.0]],[[202.52,35.0],[202.53,108.0],[202.54,186.0],[202.55,164.0],[202.56,248.0]]]
["binance-futures","SOLUSDT",1736291844908,[[202.49,184.0],[202.48,166.0],[202.47,215.0],[202.46,274.0],[202.45,637.0]],[[202.5,173.0],[202.51,59.0],[202.52,111.0],[202.53,262.0],[202.54,265.0]]]
["binance-futures","SOLUSDT",1736291914155,[[202.86,91.0],[202.85,47.0],[202.84,176.0],[202.83,366.0],[202.82,552.0]],[[202.87,327.0],[202.88,264.0],[202.89,431.0],[202.9,208.0],[202.91,362.0]]]
["binance-futures","SOLUSDT",1736291971082,[[202.83,104.0],[202.82,129.0],[202.81,406.0],[202.8,876.0],[202.79,266.0]],[[202.84,194.0],[202.85,121.0],[202.86,273.0],[202.87,283.0],[202.88,154.0]]]
["binance-futures","SOLUSDT",1736292019659,[[202.92,287.0],[202.91,203.0],[202.9,255.0],[202.89,452.0],[202.88,259.0]],[[202.93,64.0],[202.94,169.0],[202.95,150.0],[202.96,317.0],[202.97,401.0]]]
["binance-futures","SOLUSDT",1736292054024,[[202.94,159.0],[202.93,87.0],[202.92,361.0],[202.91,648.0],[202.9,756.0]],[[202.95,288.0],[202.96,64.0],[202.97,132.0],[202.98,370.0],[202.99,414.0]]]
["binance-futures","SOLUSDT",1736292083475,[[203.08,309.0],[203.07,270.0],[203.06,724.0],[203.05,284.0],[203.04,425.0]],[[203.09,37.0],[203.1,97.0],[203.11,100.0],[203.12,165.0],[203.13,297.0]]]
["binance-futures","SOLUSDT",1736292137592,[[203.1,106.0],[203.09,83.0],[203.08,218.0],[203.07,394.0],[203.06,442.0]],[[203.11,104.0],[203.12,169.0],[203.13,233.0],[203.14,313.0],[203.15,298.0]]]
["binance-futures","SOLUSDT",1736292181405,[[203.05,728.0],[203.04,474.0],[203.03,492.0],[203.02,456.0],[203.01,499.0]],[[203.06,88.0],[203.07,10.0],[203.08,53.0],[203.09,137.0],[203.1,345.0]]]
["binance-futures","SOLUSDT",1736292202829,[[203.05,303.0],[203.04,428.0],[203.03,494.0],[203.02,507.0],[203.01,536.0]],[[203.06,44.0],[203.07,4.0],[203.08,53.0],[203.09,191.0],[203.1,266.0]]]
["binance-futures","SOLUSDT",1736292266397,[[203.09,237.0],[203.08,155.0],[203.07,301.0],[203.06,295.0],[203.05,268.0]],[[203.1,160.0],[203.11,40.0],[203.12,198.0],[203.13,152.0],[203.14,383.0]]]
["binance-futures","SOLUSDT",1736292306744,[[203.22,602.0],[203.21,291.0],[203.2,541.0],[203.19,340.0],[203.18,436.0]],[[203.23,75.0],[203.24,13.0],[203.25,42.0],[203.26,70.0],[203.27,387.0]]]
["binance-futures","SOLUSDT",1736292349201,[[203.19,50.0],[203.18,45.0],[203.17,245.0],[203.16,343.0],[203.15,629.0]],[[203.2,283.0],[203.21,95.0],[203.22,220.0],[203.23,318.0],[203.24,350.0]]]
["binance-futures","SOLUSDT",1736292414385,[[203.16,73.0],[203.15,135.0],[203.14,287.0],[203.13,487.0],[203.12,601.0]],[[203.17,203.0],[203.18,43.0],[203.19,188.0],[203.2,346.0],[203.21,316.0]]]
["binance-futures","SOLUSDT",1736292433496,[[203.18,18.0],[203.17,49.0],[203.16,103.0],[203.15,231.0],[203.14,475.0]],[[203.19,607.0],[203.2,122.0],[203.21,210.0],[203.22,193.0],[203.23,239.0]]]
["binance-futures","SOLUSDT",1736292478599,[[203.36,354.0],[203.35,155.0],[203.34,472.0],[203.33,335.0],[203.32,342.0]],[[203.37,213.0],[203.38,87.0],[203.39,151.0],[203.4,243.0],[203.41,433.0]]]
["binance-futures","SOLUSDT",1736292517532,[[203.27,257.0],[203.26,392.0],[203.25,469.0],[203.24,399.0],[203.23,530.0]],[[203.28,106.0],[203.29,140.0],[203.3,166.0],[203.31,448.0],[203.32,286.0]]]
["binance-futures","SOLUSDT",1736292587958,[[203.34,218.0],[203.33,357.0],[203.32,391.0],[203.31,583.0],[203.3,499.0]],[[203.35,148.0],[203.36,8.0],[203.37,129.0],[203.38,502.0],[203.39,199.0]]]
["binance-futures","SOLUSDT",1736292646484,[[203.3,245.0],[203.29,8.0],[203.28,27.0],[203.27,398.0],[203.26,504.0]],[[203.31,679.0],[203.32,714.0],[203.33,369.0],[203.34,147.0],[203.35,147.0]]]
["binance-futures","SOLUSDT",1736292653007,[[203.3,315.0],[203.29,653.0],[203.28,515.0],[203.27,137.0],[203.26,482.0]],[[203.31,55.0],[203.32,60.0],[203.33,90.0],[203.34,108.0],[203.35,136.0]]]
["binance-futures","SOLUSDT",1736292728629,[[203.53,468.0],[203.52,503.0],[203.51,478.0],[203.5,406.0],[203.49,464.0]],[[203.54,31.0],[203.55,1.0],[203.56,3.0],[203.57,59.0],[203.58,241.0]]]
["binance-futures","SOLUSDT",1736292754837,[[203.62,188.0],[203.61,113.0],[203.6,275.0],[203.59,574.0],[203.58,386.0]],[[203.63,147.0],[203.64,2.0],[203.65,187.0],[203.66,421.0],[203.67,324.0]]]
["binance-futures","SOLUSDT",1736292810729,[[203.53,169.0],[203.52,29.0],[203.51,168.0],[203.5,569.0],[203.49,551.0]],[[203.54,264.0],[203.55,225.0],[203.56,475.0],[203.57,802.0],[203.58,3366.0]]]
["binance-futures","SOLUSDT",1736292861533,[[203.39,178.0],[203.38,76.0],[203.37,340.0],[203.36,261.0],[203.35,390.0]],[[203.4,161.0],[203.41,114.0],[203.42,264.0],[203.43,442.0],[203.44,346.0]]]
["binance-futures","SOLUSDT",1736292894640,[[203.53,28.0],[203.52,54.0],[203.51,253.0],[203.5,425.0],[203.49,727.0]],[[203.54,651.0],[203.55,665.0],[203.56,536.0],[203.57,738.0],[203.58,3309.0]]]
["binance-futures","SOLUSDT",1736292925513,[[203.38,398.0],[203.37,392.0],[203.36,313.0],[203.35,495.0],[203.34,471.0]],[[203.39,93.0],[203.4,138.0],[203.41,36.0],[203.42,219.0],[203.43,146.0]]]
["binance-futures","SOLUSDT",1736292978680,[[203.25,98.0],[203.24,209.0],[203.23,604.0],[203.22,509.0],[203.21,430.0]],[[203.26,238.0],[203.27,232.0],[203.28,344.0],[203.29,305.0],[203.3,432.0]]]
["binance-futures","SOLUSDT",1736293034050,[[203.11,185.0],[203.1,128.0],[203.09,343.0],[203.08,873.0],[203.07,676.0]],[[203.12,423.0],[203.13,104.0],[203.14,73.0],[203.15,341.0],[203.16,135.0]]]
["binance-futures","SOLUSDT",1736293059822,[[203.24,44.0],[203.23,51.0],[203.22,211.0],[203.21,386.0],[203.2,745.0]],[[203.25,356.0],[203.26,218.0],[203.27,275.0],[203.28,109.0],[203.29,126.0]]]
["binance-futures","SOLUSDT",1736293091436,[[203.11,17.0],[203.1,83.0],[203.09,244.0],[203.08,519.0],[203.07,581.0]],[[203.12,680.0],[203.13,300.0],[203.14,398.0],[203.15,245.0],[203.16,76.0]]]
["binance-futures","SOLUSDT",1736293142761,[[203.11,193.0],[203.1,216.0],[203.09,494.0],[203.08,486.0],[203.07,591.0]],[[203.12,97.0],[203.13,94.0],[203.14,108.0],[203.15,264.0],[203.16,261.0]]]
["binance-futures","SOLUSDT",1736293199360,[[203.25,27.0],[203.24,40.0],[203.23,86.0],[203.22,251.0],[203.21,616.0]],[[203.26,233.0],[203.27,105.0],[203.28,148.0],[203.29,391.0],[203.3,318.0]]]
["binance-futures","SOLUSDT",1736293226454,[[203.12,787.0],[203.11,316.0],[203.1,729.0],[203.09,255.0],[203.08,335.0]],[[203.13,115.0],[203.14,13.0],[203.15,179.0],[203.16,179.0],[203.17,244.0]]]
["binance-futures","SOLUSDT",1736293307620,[[202.92,84.0],[202.91,233.0],[202.9,397.0],[202.89,667.0],[202.88,772.0]],[[202.93,454.0],[202.94,73.0],[202.95,183.0],[202.96,184.0],[202.97,343.0]]]
["binance-futures","SOLUSDT",1736293354566,[[202.97,188.0],[202.96,258.0],[202.95,486.0],[202.94,517.0],[202.93,873.0]],[[202.98,115.0],[202.99,47.0],[203.0,130.0],[203.01,152.0],[203.02,226.0]]]
["binance-futures","SOLUSDT",1736293372542,[[203.01,39.0],[203.0,14.0],[202.99,104.0],[202.98,303.0],[202.97,422.0]],[[203.02,273.0],[203.03,153.0],[203.04,163.0],[203.05,322.0],[203.06,286.0]]]
["binance-futures","SOLUSDT",1736293436147,[[202.72,374.0],[202.71,619.0],[202.7,460.0],[202.69,648.0],[202.68,886.0]],[[202.73,61.0],[202.74,15.0],[202.75,90.0],[202.76,262.0],[202.77,216.0]]]
["binance-futures","SOLUSDT",1736293473112,[[202.73,148.0],[202.72,50.0],[202.71,99.0],[202.7,303.0],[202.69,1060.0]],[[202.74,128.0],[202.75,115.0],[202.76,89.0],[202.77,299.0],[202.78,86.0]]]
["binance-futures","SOLUSDT",1736293519204,[[202.6,302.0],[202.59,138.0],[202.58,369.0],[202.57,660.0],[202.56,643.0]],[[202.61,735.0],[202.62,105.0],[202.63,59.0],[202.64,297.0],[202.65,324.0]]]
["binance-futures","SOLUSDT",1736293536165,[[202.56,185.0],[202.55,375.0],[202.54,501.0],[202.53,595.0],[202.52,552.0]],[[202.57,216.0],[202.58,19.0],[202.59,108.0],[202.6,342.0],[202.61,472.0]]]
["binance-futures","SOLUSDT",1736293600666,[[202.47,811.0],[202.46,483.0],[202.45,417.0],[202.44,212.0],[202.43,410.0]],[[202.48,48.0],[202.49,56.0],[202.5,89.0],[202.51,177.0],[202.52,263.0]]]
["binance-futures","SOLUSDT",1736293642010,[[202.55,19.0],[202.54,6.0],[202.53,117.0],[202.52,105.0],[202.51,275.0]],[[202.56,364.0],[202.57,197.0],[202.58,248.0],[202.59,329.0],[202.6,264.0]]]
["binance-futures","SOLUSDT",1736293682045,[[202.41,202.0],[202.4,143.0],[202.39,213.0],[202.38,501.0],[202.37,385.0]],[[202.42,379.0],[202.43,22.0],[202.44,59.0],[202.45,108.0],[202.46,341.0]]]
["binance-futures","SOLUSDT",1736293706536,[[202.46,228.0],[202.45,335.0],[202.44,356.0],[202.43,367.0],[202.42,458.0]],[[202.47,82.0],[202.48,81.0],[202.49,69.0],[202.5,244.0],[202.51,361.0]]]
["binance-futures","SOLUSDT",1736293766534,[[202.45,482.0],[202.44,470.0],[202.43,380.0],[202.42,440.0],[202.41,884.0]],[[202.46,107.0],[202.47,23.0],[202.48,92.0],[202.49,50.0],[202.5,183.0]]]
["binance-futures","SOLUSDT",1736293806899,[[202.37,178.0],[202.36,97.0],[202.35,352.0],[202.34,354.0],[202.33,175.0]],[[202.38,182.0],[202.39,163.0],[202.4,193.0],[202.41,300.0],[202.42,353.0]]]
["binance-futures","SOLUSDT",1736293848239,[[202.34,173.0],[202.33,102.0],[202.32,206.0],[202.31,630.0],[202.3,685.0]],[[202.35,251.0],[202.36,64.0],[202.37,86.0],[202.38,180.0],[202.39,294.0]]]
["binance-futures","SOLUSDT",1736293915765,[[202.49,327.0],[202.48,140.0],[202.47,145.0],[202.46,291.0],[202.45,346.0]],[[202.5,166.0],[202.51,25.0],[202.52,127.0],[202.53,243.0],[202.54,302.0]]]
["binance-futures","SOLUSDT",1736293930778,[[202.5,311.0],[202.49,124.0],[202.48,162.0],[202.47,583.0],[202.46,681.0]],[[202.51,9.0],[202.52,135.0],[202.53,205.0],[202.54,207.0],[202.55,338.0]]]
["binance-futures","SOLUSDT",1736293979420,[[202.3,101.0],[202.29,67.0],[202.28,161.0],[202.27,512.0],[202.26,944.0]],[[202.31,197.0],[202.32,117.0],[202.33,95.0],[202.34,214.0],[202.35,158.0]]]
["binance-futures","SOLUSDT",1736294060528,[[202.24,34.0],[202.23,3.0],[202.22,117.0],[202.21,219.0],[202.2,443.0]],[[202.25,604.0],[202.26,66.0],[202.27,309.0],[202.28,449.0],[202.29,567.0]]]
["binance-futures","SOLUSDT",1736294088623,[[202.11,78.0],[202.1,61.0],[202.09,260.0],[202.08,150.0],[202.07,366.0]],[[202.12,266.0],[202.13,164.0],[202.14,257.0],[202.15,443.0],[202.16,540.0]]]
["binance-futures","SOLUSDT",1736294140235,[[201.92,123.0],[201.91,71.0],[201.9,222.0],[201.89,367.0],[201.88,577.0]],[[201.93,265.0],[201.94,118.0],[201.95,202.0],[201.96,373.0],[201.97,452.0]]]
["binance-futures","SOLUSDT",1736294149554,[[201.96,97.0],[201.95,4.0],[201.94,89.0],[201.93,215.0],[201.92,571.0]],[[201.97,354.0],[201.98,237.0],[201.99,354.0],[202.0,345.0],[202.01,455.0]]]
["binance-futures","SOLUSDT",1736294223117,[[202.06,864.0],[202.05,83.0],[202.04,131.0],[202.03,548.0],[202.02,244.0]],[[202.07,216.0],[202.08,70.0],[202.09,139.0],[202.1,405.0],[202.11,496.0]]]
["binance-futures","SOLUSDT",1736294252583,[[202.06,753.0],[202.05,135.0],[202.04,361.0],[202.03,443.0],[202.02,148.0]],[[202.07,199.0],[202.08,12.0],[202.09,141.0],[202.1,299.0],[202.11,460.0]]]
["binance-futures","SOLUSDT",1736294308512,[[202.23,357.0],[202.22,256.0],[202.21,216.0],[202.2,514.0],[202.19,299.0]],[[202.24,50.0],[202.25,14.0],[202.26,131.0],[202.27,194.0],[202.28,570.0]]]
["binance-futures","SOLUSDT",1736294363635,[[202.14,7.0],[202.13,793.0],[202.12,267.0],[202.11,167.0],[202.1,421.0]],[[202.15,267.0],[202.16,27.0],[202.17,229.0],[202.18,200.0],[202.19,543.0]]]
["binance-futures","SOLUSDT",1736294371671,[[202.09,39.0],[202.08,11.0],[202.07,53.0],[202.06,89.0],[202.05,265.0]],[[202.1,356.0],[202.11,187.0],[202.12,490.0],[202.13,529.0],[202.14,465.0]]]
["binance-futures","SOLUSDT",1736294371703,[[202.09,39.0],[202.08,11.0],[202.07,53.0],[202.06,89.0],[202.05,265.0]],[[202.1,356.0],[202.11,187.0],[202.12,489.0],[202.13,529.0],[202.14,465.0]]]
["binance-futures","SOLUSDT",1736294371764,[[202.09,39.0],[202.08,11.0],[202.07,53.0],[202.06,89.0],[202.05,351.0]],[[202.1,356.0],[202.11,187.0],[202.12,489.0],[202.13,529.0],[202.14,465.0]]]
["binance-futures","SOLUSDT",1736294371826,[[202.09,39.0],[202.08,11.0],[202.07,53.0],[202.06,103.0],[202.05,351.0]],[[202.1,352.0],[202.11,187.0],[202.12,497.0],[202.13,529.0],[202.14,465.0]]]
["binance-futures","SOLUSDT",1736294371877,[[202.09,41.0],[202.08,11.0],[202.07,53.0],[202.06,103.0],[202.05,351.0]],[[202.1,322.0],[202.11,187.0],[202.12,497.0],[202.13,515.0],[202.14,455.0]]]
["binance-futures","SOLUSDT",1736294371910,[[202.09,41.0],[202.08,11.0],[202.07,53.0],[202.06,103.0],[202.05,351.0]],[[202.1,326.0],[202.11,187.0],[202.12,497.0],[202.13,515.0],[202.14,455.0]]]
["binance-futures","SOLUSDT",1736294372036,[[202.09,41.0],[202.08,11.0],[202.07,53.0],[202.06,103.0],[202.05,351.0]],[[202.1,356.0],[202.11,187.0],[202.12,497.0],[202.13,515.0],[202.14,455.0]]]
["binance-futures","SOLUSDT",1736294372089,[[202.09,42.0],[202.08,11.0],[202.07,53.0],[202.06,89.0],[202.05,351.0]],[[202.1,365.0],[202.11,187.0],[202.12,497.0],[202.13,515.0],[202.14,455.0]]]
["binance-futures","SOLUSDT",1736294372139,[[202.09,42.0],[202.08,11.0],[202.07,53.0],[202.06,89.0],[202.05,355.0]],[[202.1,315.0],[202.11,160.0],[202.12,497.0],[202.13,527.0],[202.14,437.0]]]
["binance-futures","SOLUSDT",1736294372196,[[202.09,72.0],[202.08,39.0],[202.07,154.0],[202.06,89.0],[202.05,355.0]],[[202.1,287.0],[202.11,160.0],[202.12,497.0],[202.13,527.0],[202.14,437.0]]]
["binance-futures","SOLUSDT",1736294372232,[[202.09,44.0],[202.08,26.0],[202.07,140.0],[202.06,89.0],[202.05,262.0]],[[202.1,333.0],[202.11,160.0],[202.12,534.0],[202.13,527.0],[202.14,426.0]]]
["binance-futures","SOLUSDT",1736294372301,[[202.09,44.0],[202.08,26.0],[202.07,140.0],[202.06,70.0],[202.05,448.0]],[[202.1,333.0],[202.11,175.0],[202.12,549.0],[202.13,527.0],[202.14,424.0]]]
["binance-futures","SOLUSDT",1736294372351,[[202.09,44.0],[202.08,5.0],[202.07,127.0],[202.06,92.0],[202.05,390.0]],[[202.1,347.0],[202.11,189.0],[202.12,563.0],[202.13,527.0],[202.14,424.0]]]
["binance-futures","SOLUSDT",1736294372405,[[202.09,44.0],[202.08,5.0],[202.07,114.0],[202.06,112.0],[202.05,390.0]],[[202.1,347.0],[202.11,189.0],[202.12,563.0],[202.13,527.0],[202.14,470.0]]]
["binance-futures","SOLUSDT",1736294372512,[[202.09,44.0],[202.08,20.0],[202.07,114.0],[202.06,112.0],[202.05,390.0]],[[202.1,348.0],[202.11,189.0],[202.12,562.0],[202.13,527.0],[202.14,470.0]]]
["binance-futures","SOLUSDT",1736294372561,[[202.09,44.0],[202.08,20.0],[202.07,114.0],[202.06,131.0],[202.05,390.0]],[[202.1,353.0],[202.11,189.0],[202.12,565.0],[202.13,527.0],[202.14,469.0]]]
["binance-futures","SOLUSDT",1736294372600,[[202.09,44.0],[202.08,20.0],[202.07,119.0],[202.06,131.0],[202.05,390.0]],[[202.1,353.0],[202.11,189.0],[202.12,564.0],[202.13,527.0],[202.14,469.0]]]
["binance-futures","SOLUSDT",1736294372664,[[202.09,44.0],[202.08,20.0],[202.07,119.0],[202.06,131.0],[202.05,390.0]],[[202.1,353.0],[202.11,189.0],[202.12,564.0],[202.13,527.0],[202.14,469.0]]]
["binance-futures","SOLUSDT",1736294372724,[[202.09,44.0],[202.08,20.0],[202.07,119.0],[202.06,131.0],[202.05,390.0]],[[202.1,353.0],[202.11,189.0],[202.12,565.0],[202.13,527.0],[202.14,469.0]]]
["binance-futures","SOLUSDT",1736294372778,[[202.09,44.0],[202.08,20.0],[202.07,119.0],[202.06,131.0],[202.05,390.0]],[[202.1,439.0],[202.11,190.0],[202.12,564.0],[202.13,527.0],[202.14,469.0]]]
["binance-futures","SOLUSDT",1736294372869,[[202.09,44.0],[202.08,5.0],[202.07,119.0],[202.06,131.0],[202.05,390.0]],[[202.1,421.0],[202.11,175.0],[202.12,564.0],[202.13,541.0],[202.14,469.0]]]
["binance-futures","SOLUSDT",1736294372971,[[202.09,44.0],[202.08,5.0],[202.07,119.0],[202.06,131.0],[202.05,390.0]],[[202.1,421.0],[202.11,175.0],[202.12,565.0],[202.13,541.0],[202.14,469.0]]]
["binance-futures","SOLUSDT",1736294373050,[[202.09,45.0],[202.08,21.0],[202.07,119.0],[202.06,131.0],[202.05,390.0]],[[202.1,417.0],[202.11,175.0],[202.12,527.0],[202.13,578.0],[202.14,469.0]]]
["binance-futures","SOLUSDT",1736294373096,[[202.09,45.0],[202.08,21.0],[202.07,119.0],[202.06,131.0],[202.05,390.0]],[[202.1,417.0],[202.11,163.0],[202.12,513.0],[202.13,580.0],[202.14,469.0]]]
["binance-futures","SOLUSDT",1736294373153,[[202.09,45.0],[202.08,21.0],[202.07,119.0],[202.06,131.0],[202.05,390.0]],[[202.1,451.0],[202.11,163.0],[202.12,514.0],[202.13,580.0],[202.14,469.0]]]
["binance-futures","SOLUSDT",1736294373200,[[202.09,45.0],[202.08,21.0],[202.07,119.0],[202.06,131.0],[202.05,390.0]],[[202.1,451.0],[202.11,163.0],[202.12,514.0],[202.13,580.0],[202.14,469.0]]]
["binance-futures","SOLUSDT",1736294373279,[[202.09,45.0],[202.08,21.0],[202.07,119.0],[202.06,131.0],[202.05,390.0]],[[202.1,456.0],[202.11,163.0],[202.12,513.0],[202.13,580.0],[202.14,463.0]]]
["binance-futures","SOLUSDT",1736294373345,[[202.09,45.0],[202.08,21.0],[202.07,119.0],[202.06,135.0],[202.05,397.0]],[[202.1,389.0],[202.11,163.0],[202.12,499.0],[202.13,554.0],[202.14,439.0]]]
["binance-futures","SOLUSDT",1736294373402,[[202.09,45.0],[202.08,21.0],[202.07,119.0],[202.06,135.0],[202.05,397.0]],[[202.1,426.0],[202.11,77.0],[202.12,499.0],[202.13,554.0],[202.14,439.0]]]
["binance-futures","SOLUSDT",1736294373443,[[202.09,301.0],[202.08,51.0],[202.07,177.0],[202.06,334.0],[202.05,237.0]],[[202.1,262.0],[202.11,88.0],[202.12,317.0],[202.13,471.0],[202.14,407.0]]]
["binance-futures","SOLUSDT",1736294373504,[[202.09,302.0],[202.08,30.0],[202.07,207.0],[202.06,326.0],[202.05,316.0]],[[202.1,261.0],[202.11,88.0],[202.12,239.0],[202.13,471.0],[202.14,403.0]]]
["binance-futures","SOLUSDT",1736294373601,[[202.09,302.0],[202.08,30.0],[202.07,226.0],[202.06,326.0],[202.05,316.0]],[[202.1,261.0],[202.11,69.0],[202.12,258.0],[202.13,471.0],[202.14,403.0]]]
["binance-futures","SOLUSDT",1736294373663,[[202.09,302.0],[202.08,30.0],[202.07,226.0],[202.06,326.0],[202.05,316.0]],[[202.1,261.0],[202.11,69.0],[202.12,258.0],[202.13,471.0],[202.14,403.0]]]
["binance-futures","SOLUSDT",1736294373715,[[202.09,302.0],[202.08,30.0],[202.07,226.0],[202.06,326.0],[202.05,316.0]],[[202.1,261.0],[202.11,69.0],[202.12,258.0],[202.13,469.0],[202.14,403.0]]]
["binance-futures","SOLUSDT",1736294373753,[[202.09,279.0],[202.08,30.0],[202.07,226.0],[202.06,326.0],[202.05,316.0]],[[202.1,261.0],[202.11,69.0],[202.12,344.0],[202.13,469.0],[202.14,403.0]]]
["binance-futures","SOLUSDT",1736294373808,[[202.09,279.0],[202.08,28.0],[202.07,226.0],[202.06,326.0],[202.05,302.0]],[[202.1,261.0],[202.11,69.0],[202.12,344.0],[202.13,469.0],[202.14,403.0]]]
["binance-futures","SOLUSDT",1736294373866,[[202.09,279.0],[202.08,28.0],[202.07,226.0],[202.06,306.0],[202.05,302.0]],[[202.1,271.0],[202.11,69.0],[202.12,344.0],[202.13,469.0],[202.14,403.0]]]
["binance-futures","SOLUSDT",1736294373922,[[202.09,162.0],[202.08,28.0],[202.07,168.0],[202.06,294.0],[202.05,290.0]],[[202.1,291.0],[202.11,69.0],[202.12,344.0],[202.13,482.0],[202.14,415.0]]]
["binance-futures","SOLUSDT",1736294373974,[[202.09,162.0],[202.08,28.0],[202.07,168.0],[202.06,294.0],[202.05,290.0]],[[202.1,291.0],[202.11,69.0],[202.12,344.0],[202.13,481.0],[202.14,415.0]]]
["binance-futures","SOLUSDT",1736294374019,[[202.09,162.0],[202.08,28.0],[202.07,168.0],[202.06,275.0],[202.05,290.0]],[[202.1,295.0],[202.11,88.0],[202.12,325.0],[202.13,487.0],[202.14,415.0]]]
["binance-futures","SOLUSDT",1736294374083,[[202.09,223.0],[202.08,56.0],[202.07,214.0],[202.06,295.0],[202.05,309.0]],[[202.1,238.0],[202.11,20.0],[202.12,239.0],[202.13,360.0],[202.14,383.0]]]
["binance-futures","SOLUSDT",1736294374135,[[202.09,299.0],[202.08,87.0],[202.07,240.0],[202.06,323.0],[202.05,323.0]],[[202.1,162.0],[202.11,18.0],[202.12,239.0],[202.13,142.0],[202.14,249.0]]]
["binance-futures","SOLUSDT",1736294374186,[[202.09,298.0],[202.08,87.0],[202.07,426.0],[202.06,144.0],[202.05,324.0]],[[202.1,217.0],[202.11,20.0],[202.12,178.0],[202.13,142.0],[202.14,249.0]]]
["binance-futures","SOLUSDT",1736294374226,[[202.09,239.0],[202.08,79.0],[202.07,396.0],[202.06,218.0],[202.05,250.0]],[[202.1,213.0],[202.11,20.0],[202.12,178.0],[202.13,203.0],[202.14,323.0]]]
["binance-futures","SOLUSDT",1736294374285,[[202.09,250.0],[202.08,79.0],[202.07,396.0],[202.06,218.0],[202.05,245.0]],[[202.1,215.0],[202.11,20.0],[202.12,178.0],[202.13,203.0],[202.14,328.0]]]
["binance-futures","SOLUSDT",1736294374341,[[202.09,250.0],[202.08,79.0],[202.07,382.0],[202.06,197.0],[202.05,231.0]],[[202.1,241.0],[202.11,20.0],[202.12,178.0],[202.13,222.0],[202.14,309.0]]]
["binance-futures","SOLUSDT",1736294374391,[[202.09,179.0],[202.08,79.0],[202.07,317.0],[202.06,87.0],[202.05,219.0]],[[202.1,241.0],[202.11,43.0],[202.12,209.0],[202.13,235.0],[202.14,323.0]]]
["binance-futures","SOLUSDT",1736294374448,[[202.09,166.0],[202.08,79.0],[202.07,119.0],[202.06,273.0],[202.05,217.0]],[[202.1,287.0],[202.11,43.0],[202.12,209.0],[202.13,235.0],[202.14,360.0]]]
["binance-futures","SOLUSDT",1736294374499,[[202.09,166.0],[202.08,21.0],[202.07,162.0],[202.06,273.0],[202.05,217.0]],[[202.1,287.0],[202.11,20.0],[202.12,209.0],[202.13,309.0],[202.14,286.0]]]
["binance-futures","SOLUSDT",1736294374552,[[202.09,167.0],[202.08,21.0],[202.07,162.0],[202.06,273.0],[202.05,217.0]],[[202.1,287.0],[202.11,20.0],[202.12,209.0],[202.13,248.0],[202.14,286.0]]]
["binance-futures","SOLUSDT",1736294374606,[[202.09,166.0],[202.08,21.0],[202.07,162.0],[202.06,273.0],[202.05,217.0]],[[202.1,383.0],[202.11,20.0],[202.12,209.0],[202.13,248.0],[202.14,286.0]]]
["binance-futures","SOLUSDT",1736294374657,[[202.09,166.0],[202.08,21.0],[202.07,162.0],[202.06,273.0],[202.05,217.0]],[[202.1,387.0],[202.11,20.0],[202.12,209.0],[202.13,248.0],[202.14,287.0]]]
["binance-futures","SOLUSDT",1736294374696,[[202.09,166.0],[202.08,21.0],[202.07,162.0],[202.06,273.0],[202.05,217.0]],[[202.1,414.0],[202.11,20.0],[202.12,209.0],[202.13,309.0],[202.14,287.0]]]
["binance-futures","SOLUSDT",1736294374775,[[202.09,166.0],[202.08,21.0],[202.07,162.0],[202.06,273.0],[202.05,217.0]],[[202.1,406.0],[202.11,106.0],[202.12,209.0],[202.13,309.0],[202.14,286.0]]]
["binance-futures","SOLUSDT",1736294374799,[[202.09,166.0],[202.08,21.0],[202.07,162.0],[202.06,273.0],[202.05,217.0]],[[202.1,406.0],[202.11,106.0],[202.12,217.0],[202.13,309.0],[202.14,286.0]]]
["binance-futures","SOLUSDT",1736294374875,[[202.09,166.0],[202.08,21.0],[202.07,162.0],[202.06,273.0],[202.05,217.0]],[[202.1,406.0],[202.11,106.0],[202.12,217.0],[202.13,309.0],[202.14,286.0]]]
["binance-futures","SOLUSDT",1736294374924,[[202.09,166.0],[202.08,21.0],[202.07,162.0],[202.06,273.0],[202.05,217.0]],[[202.1,406.0],[202.11,106.0],[202.12,217.0],[202.13,309.0],[202.14,286.0]]]
["binance-futures","SOLUSDT",1736294374986,[[202.09,166.0],[202.08,21.0],[202.07,162.0],[202.06,273.0],[202.05,217.0]],[[202.1,406.0],[202.11,106.0],[202.12,217.0],[202.13,248.0],[202.14,286.0]]]
["binance-futures","SOLUSDT",1736294375026,[[202.09,166.0],[202.08,21.0],[202.07,162.0],[202.06,273.0],[202.05,217.0]],[[202.1,406.0],[202.11,106.0],[202.12,217.0],[202.13,248.0],[202.14,286.0]]]
["binance-futures","SOLUSDT",1736294375081,[[202.09,166.0],[202.08,21.0],[202.07,162.0],[202.06,273.0],[202.05,217.0]],[[202.1,406.0],[202.11,106.0],[202.12,217.0],[202.13,310.0],[202.14,286.0]]]
["binance-futures","SOLUSDT",1736294375138,[[202.09,166.0],[202.08,21.0],[202.07,162.0],[202.06,273.0],[202.05,217.0]],[[202.1,406.0],[202.11,106.0],[202.12,217.0],[202.13,249.0],[202.14,347.0]]]
["binance-futures","SOLUSDT",1736294375190,[[202.09,166.0],[202.08,21.0],[202.07,162.0],[202.06,273.0],[202.05,217.0]],[[202.1,402.0],[202.11,106.0],[202.12,217.0],[202.13,248.0],[202.14,347.0]]]
["binance-futures","SOLUSDT",1736294375244,[[202.09,172.0],[202.08,21.0],[202.07,162.0],[202.06,273.0],[202.05,217.0]],[[202.1,379.0],[202.11,106.0],[202.12,333.0],[202.13,163.0],[202.14,347.0]]]
["binance-futures","SOLUSDT",1736294375289,[[202.09,172.0],[202.08,21.0],[202.07,162.0],[202.06,284.0],[202.05,242.0]],[[202.1,293.0],[202.11,106.0],[202.12,251.0],[202.13,162.0],[202.14,355.0]]]
["binance-futures","SOLUSDT",1736294375336,[[202.09,172.0],[202.08,49.0],[202.07,162.0],[202.06,284.0],[202.05,244.0]],[[202.1,281.0],[202.11,106.0],[202.12,251.0],[202.13,162.0],[202.14,355.0]]]
["binance-futures","SOLUSDT",1736294375401,[[202.09,172.0],[202.08,21.0],[202.07,162.0],[202.06,284.0],[202.05,244.0]],[[202.1,290.0],[202.11,106.0],[202.12,251.0],[202.13,162.0],[202.14,355.0]]]
["binance-futures","SOLUSDT",1736294375444,[[202.09,172.0],[202.08,21.0],[202.07,162.0],[202.06,284.0],[202.05,244.0]],[[202.1,286.0],[202.11,106.0],[202.12,251.0],[202.13,162.0],[202.14,355.0]]]
["binance-futures","SOLUSDT",1736294375506,[[202.09,172.0],[202.08,21.0],[202.07,162.0],[202.06,273.0],[202.05,231.0]],[[202.1,310.0],[202.11,106.0],[202.12,251.0],[202.13,162.0],[202.14,355.0]]]
["binance-futures","SOLUSDT",1736294375558,[[202.09,58.0],[202.08,21.0],[202.07,143.0],[202.06,87.0],[202.05,403.0]],[[202.1,399.0],[202.11,114.0],[202.12,336.0],[202.13,176.0],[202.14,404.0]]]
["binance-futures","SOLUSDT",1736294375611,[[202.09,60.0],[202.08,21.0],[202.07,119.0],[202.06,113.0],[202.05,398.0]],[[202.1,399.0],[202.11,133.0],[202.12,336.0],[202.13,176.0],[202.14,357.0]]]
["binance-futures","SOLUSDT",1736294375635,[[202.09,60.0],[202.08,21.0],[202.07,119.0],[202.06,111.0],[202.05,398.0]],[[202.1,406.0],[202.11,133.0],[202.12,336.0],[202.13,176.0],[202.14,357.0]]]
["binance-futures","SOLUSDT",1736294375704,[[202.09,60.0],[202.08,21.0],[202.07,119.0],[202.06,111.0],[202.05,398.0]],[[202.1,410.0],[202.11,133.0],[202.12,336.0],[202.13,176.0],[202.14,357.0]]]
["binance-futures","SOLUSDT",1736294375753,[[202.09,60.0],[202.08,21.0],[202.07,119.0],[202.06,216.0],[202.05,398.0]],[[202.1,313.0],[202.11,133.0],[202.12,336.0],[202.13,175.0],[202.14,357.0]]]
["binance-futures","SOLUSDT",1736294375811,[[202.09,60.0],[202.08,21.0],[202.07,135.0],[202.06,216.0],[202.05,398.0]],[[202.1,313.0],[202.11,133.0],[202.12,336.0],[202.13,175.0],[202.14,357.0]]]
["binance-futures","SOLUSDT",1736294375873,[[202.09,61.0],[202.08,21.0],[202.07,135.0],[202.06,227.0],[202.05,422.0]],[[202.1,313.0],[202.11,133.0],[202.12,325.0],[202.13,164.0],[202.14,345.0]]]
["binance-futures","SOLUSDT",1736294375975,[[202.09,59.0],[202.08,21.0],[202.07,135.0],[202.06,130.0],[202.05,398.0]],[[202.1,317.0],[202.11,133.0],[202.12,325.0],[202.13,175.0],[202.14,356.0]]]
["binance-futures","SOLUSDT",1736294376027,[[202.09,59.0],[202.08,21.0],[202.07,119.0],[202.06,130.0],[202.05,398.0]],[[202.1,317.0],[202.11,135.0],[202.12,364.0],[202.13,249.0],[202.14,317.0]]]
["binance-futures","SOLUSDT",1736294376082,[[202.09,59.0],[202.08,5.0],[202.07,119.0],[202.06,130.0],[202.05,212.0]],[[202.1,317.0],[202.11,148.0],[202.12,375.0],[202.13,249.0],[202.14,317.0]]]
["binance-futures","SOLUSDT",1736294376115,[[202.09,59.0],[202.08,4.0],[202.07,119.0],[202.06,107.0],[202.05,245.0]],[[202.1,322.0],[202.11,148.0],[202.12,375.0],[202.13,249.0],[202.14,360.0]]]
["binance-futures","SOLUSDT",1736294376179,[[202.09,59.0],[202.08,4.0],[202.07,115.0],[202.06,107.0],[202.05,431.0]],[[202.1,322.0],[202.11,148.0],[202.12,375.0],[202.13,298.0],[202.14,301.0]]]
["binance-futures","SOLUSDT",1736294376239,[[202.09,62.0],[202.08,4.0],[202.07,115.0],[202.06,127.0],[202.05,402.0]],[[202.1,322.0],[202.11,148.0],[202.12,375.0],[202.13,249.0],[202.14,350.0]]]
["binance-futures","SOLUSDT",1736294376288,[[202.09,84.0],[202.08,4.0],[202.07,115.0],[202.06,128.0],[202.05,413.0]],[[202.1,323.0],[202.11,148.0],[202.12,375.0],[202.13,224.0],[202.14,370.0]]]
["binance-futures","SOLUSDT",1736294376342,[[202.09,84.0],[202.08,4.0],[202.07,115.0],[202.06,128.0],[202.05,413.0]],[[202.1,328.0],[202.11,148.0],[202.12,375.0],[202.13,237.0],[202.14,419.0]]]
["binance-futures","SOLUSDT",1736294376397,[[202.09,84.0],[202.08,4.0],[202.07,115.0],[202.06,128.0],[202.05,413.0]],[[202.1,327.0],[202.11,148.0],[202.12,362.0],[202.13,239.0],[202.14,419.0]]]
["binance-futures","SOLUSDT",1736294376448,[[202.09,84.0],[202.08,4.0],[202.07,115.0],[202.06,128.0],[202.05,413.0]],[[202.1,327.0],[202.11,137.0],[202.12,362.0],[202.13,238.0],[202.14,419.0]]]
["binance-futures","SOLUSDT",1736294376493,[[202.09,84.0],[202.08,4.0],[202.07,115.0],[202.06,128.0],[202.05,413.0]],[[202.1,327.0],[202.11,137.0],[202.12,362.0],[202.13,253.0],[202.14,419.0]]]
["binance-futures","SOLUSDT",1736294376548,[[202.09,83.0],[202.08,4.0],[202.07,115.0],[202.06,128.0],[202.05,402.0]],[[202.1,329.0],[202.11,137.0],[202.12,364.0],[202.13,266.0],[202.14,419.0]]]
["binance-futures","SOLUSDT",1736294376604,[[202.09,83.0],[202.08,4.0],[202.07,115.0],[202.06,127.0],[202.05,402.0]],[[202.1,331.0],[202.11,137.0],[202.12,364.0],[202.13,266.0],[202.14,419.0]]]
["binance-futures","SOLUSDT",1736294376657,[[202.09,83.0],[202.08,4.0],[202.07,115.0],[202.06,127.0],[202.05,402.0]],[[202.1,327.0],[202.11,148.0],[202.12,375.0],[202.13,266.0],[202.14,419.0]]]
["binance-futures","SOLUSDT",1736294376708,[[202.09,83.0],[202.08,4.0],[202.07,115.0],[202.06,127.0],[202.05,402.0]],[[202.1,417.0],[202.11,163.0],[202.12,375.0],[202.13,266.0],[202.14,421.0]]]
["binance-futures","SOLUSDT",1736294376761,[[202.09,83.0],[202.08,4.0],[202.07,115.0],[202.06,127.0],[202.05,402.0]],[[202.1,417.0],[202.11,163.0],[202.12,375.0],[202.13,266.0],[202.14,421.0]]]
["binance-futures","SOLUSDT",1736294376809,[[202.09,84.0],[202.08,4.0],[202.07,115.0],[202.06,127.0],[202.05,402.0]],[[202.1,417.0],[202.11,163.0],[202.12,375.0],[202.13,266.0],[202.14,421.0]]]
["binance-futures","SOLUSDT",1736294376920,[[202.09,84.0],[202.08,4.0],[202.07,115.0],[202.06,127.0],[202.05,402.0]],[[202.1,417.0],[202.11,165.0],[202.12,379.0],[202.13,266.0],[202.14,421.0]]]
["binance-futures","SOLUSDT",1736294377010,[[202.09,84.0],[202.08,4.0],[202.07,115.0],[202.06,127.0],[202.05,402.0]],[[202.1,421.0],[202.11,165.0],[202.12,379.0],[202.13,266.0],[202.14,422.0]]]
["binance-futures","SOLUSDT",1736294377069,[[202.09,83.0],[202.08,4.0],[202.07,115.0],[202.06,127.0],[202.05,216.0]],[[202.1,421.0],[202.11,165.0],[202.12,379.0],[202.13,266.0],[202.14,422.0]]]
["binance-futures","SOLUSDT",1736294377124,[[202.09,83.0],[202.08,4.0],[202.07,115.0],[202.06,107.0],[202.05,408.0]],[[202.1,419.0],[202.11,165.0],[202.12,387.0],[202.13,265.0],[202.14,422.0]]]
["binance-futures","SOLUSDT",1736294377183,[[202.09,83.0],[202.08,4.0],[202.07,115.0],[202.06,128.0],[202.05,245.0]],[[202.1,419.0],[202.11,165.0],[202.12,389.0],[202.13,263.0],[202.14,422.0]]]
["binance-futures","SOLUSDT",1736294377233,[[202.09,83.0],[202.08,4.0],[202.07,115.0],[202.06,107.0],[202.05,408.0]],[[202.1,419.0],[202.11,165.0],[202.12,388.0],[202.13,264.0],[202.14,422.0]]]
["binance-futures","SOLUSDT",1736294377268,[[202.09,83.0],[202.08,4.0],[202.07,115.0],[202.06,128.0],[202.05,408.0]],[[202.1,436.0],[202.11,165.0],[202.12,388.0],[202.13,264.0],[202.14,415.0]]]
["binance-futures","SOLUSDT",1736294377342,[[202.09,90.0],[202.08,4.0],[202.07,115.0],[202.06,128.0],[202.05,408.0]],[[202.1,458.0],[202.11,165.0],[202.12,402.0],[202.13,264.0],[202.14,415.0]]]
["binance-futures","SOLUSDT",1736294377402,[[202.09,82.0],[202.08,4.0],[202.07,115.0],[202.06,128.0],[202.05,408.0]],[[202.1,458.0],[202.11,165.0],[202.12,402.0],[202.13,263.0],[202.14,415.0]]]
["binance-futures","SOLUSDT",1736294377473,[[202.09,82.0],[202.08,4.0],[202.07,115.0],[202.06,128.0],[202.05,408.0]],[[202.1,458.0],[202.11,165.0],[202.12,402.0],[202.13,263.0],[202.14,415.0]]]
["binance-futures","SOLUSDT",1736294377511,[[202.09,82.0],[202.08,4.0],[202.07,115.0],[202.06,128.0],[202.05,408.0]],[[202.1,459.0],[202.11,165.0],[202.12,403.0],[202.13,263.0],[202.14,415.0]]]
["binance-futures","SOLUSDT",1736294377547,[[202.09,82.0],[202.08,4.0],[202.07,115.0],[202.06,128.0],[202.05,408.0]],[[202.1,459.0],[202.11,165.0],[202.12,402.0],[202.13,263.0],[202.14,415.0]]]
["binance-futures","SOLUSDT",1736294377609,[[202.09,82.0],[202.08,4.0],[202.07,115.0],[202.06,128.0],[202.05,408.0]],[[202.1,459.0],[202.11,165.0],[202.12,402.0],[202.13,263.0],[202.14,415.0]]]
["binance-futures","SOLUSDT",1736294377695,[[202.09,79.0],[202.08,20.0],[202.07,115.0],[202.06,128.0],[202.05,408.0]],[[202.1,459.0],[202.11,165.0],[202.12,400.0],[202.13,265.0],[202.14,415.0]]]
["binance-futures","SOLUSDT",1736294377744,[[202.09,79.0],[202.08,4.0],[202.07,115.0],[202.06,128.0],[202.05,408.0]],[[202.1,459.0],[202.11,165.0],[202.12,400.0],[202.13,265.0],[202.14,415.0]]]
["binance-futures","SOLUSDT",1736294377800,[[202.09,79.0],[202.08,4.0],[202.07,115.0],[202.06,128.0],[202.05,408.0]],[[202.1,459.0],[202.11,165.0],[202.12,401.0],[202.13,267.0],[202.14,415.0]]]
["binance-futures","SOLUSDT",1736294377853,[[202.09,79.0],[202.08,4.0],[202.07,115.0],[202.06,128.0],[202.05,408.0]],[[202.1,455.0],[202.11,165.0],[202.12,401.0],[202.13,267.0],[202.14,415.0]]]
["binance-futures","SOLUSDT",1736294377900,[[202.09,79.0],[202.08,4.0],[202.07,115.0],[202.06,128.0],[202.05,408.0]],[[202.1,455.0],[202.11,165.0],[202.12,400.0],[202.13,267.0],[202.14,415.0]]]
["binance-futures","SOLUSDT",1736294377951,[[202.09,79.0],[202.08,4.0],[202.07,115.0],[202.06,128.0],[202.05,408.0]],[[202.1,459.0],[202.11,165.0],[202.12,401.0],[202.13,267.0],[202.14,415.0]]]
["binance-futures","SOLUSDT",1736294378004,[[202.09,79.0],[202.08,4.0],[202.07,115.0],[202.06,128.0],[202.05,408.0]],[[202.1,459.0],[202.11,165.0],[202.12,401.0],[202.13,281.0],[202.14,415.0]]]
["binance-futures","SOLUSDT",1736294378056,[[202.09,79.0],[202.08,4.0],[202.07,115.0],[202.06,128.0],[202.05,408.0]],[[202.1,461.0],[202.11,165.0],[202.12,401.0],[202.13,281.0],[202.14,415.0]]]
["binance-futures","SOLUSDT",1736294378112,[[202.07,94.0],[202.06,81.0],[202.05,279.0]],[[202.08,250.0],[202.09,970.0],[202.1,416.0],[202.11,188.0],[202.12,411.0]]]
["binance-futures","SOLUSDT",1736294378163,[[202.07,92.0],[202.06,35.0],[202.05,100.0],[202.04,227.0],[202.03,354.0]],[[202.08,631.0],[202.09,473.0],[202.1,463.0],[202.11,276.0],[202.12,584.0]]]
["binance-futures","SOLUSDT",1736294378208,[[202.07,93.0],[202.06,6.0],[202.05,62.0],[202.04,205.0],[202.03,353.0]],[[202.08,632.0],[202.09,566.0],[202.1,444.0],[202.11,178.0],[202.12,610.0]]]
["binance-futures","SOLUSDT",1736294378258,[[202.07,90.0],[202.06,6.0],[202.05,55.0],[202.04,213.0],[202.03,370.0]],[[202.08,631.0],[202.09,564.0],[202.1,439.0],[202.11,180.0],[202.12,617.0]]]
["binance-futures","SOLUSDT",1736294378311,[[202.07,90.0],[202.06,6.0],[202.05,55.0],[202.04,213.0],[202.03,370.0]],[[202.08,642.0],[202.09,564.0],[202.1,433.0],[202.11,182.0],[202.12,617.0]]]
["binance-futures","SOLUSDT",1736294378353,[[202.07,90.0],[202.06,6.0],[202.05,55.0],[202.04,213.0],[202.03,377.0]],[[202.08,665.0],[202.09,564.0],[202.1,412.0],[202.11,182.0],[202.12,617.0]]]
["binance-futures","SOLUSDT",1736294378423,[[202.07,90.0],[202.06,6.0],[202.05,83.0],[202.04,218.0],[202.03,372.0]],[[202.08,653.0],[202.09,552.0],[202.1,412.0],[202.11,182.0],[202.12,617.0]]]
["binance-futures","SOLUSDT",1736294378460,[[202.07,90.0],[202.06,11.0],[202.05,83.0],[202.04,218.0],[202.03,367.0]],[[202.08,567.0],[202.09,552.0],[202.1,412.0],[202.11,182.0],[202.12,617.0]]]
["binance-futures","SOLUSDT",1736294378527,[[202.07,97.0],[202.06,11.0],[202.05,55.0],[202.04,218.0],[202.03,367.0]],[[202.08,567.0],[202.09,552.0],[202.1,412.0],[202.11,182.0],[202.12,617.0]]]
["binance-futures","SOLUSDT",1736294378584,[[202.07,97.0],[202.06,11.0],[202.05,83.0],[202.04,218.0],[202.03,367.0]],[[202.08,457.0],[202.09,552.0],[202.1,400.0],[202.11,170.0],[202.12,616.0]]]
["binance-futures","SOLUSDT",1736294378623,[[202.07,97.0],[202.06,11.0],[202.05,102.0],[202.04,231.0],[202.03,372.0]],[[202.08,371.0],[202.09,533.0],[202.1,419.0],[202.11,170.0],[202.12,616.0]]]
["binance-futures","SOLUSDT",1736294378691,[[202.07,226.0],[202.06,16.0],[202.05,148.0],[202.04,319.0],[202.03,373.0]],[[202.08,283.0],[202.09,282.0],[202.1,409.0],[202.11,172.0],[202.12,614.0]]]
["binance-futures","SOLUSDT",1736294378741,[[202.07,264.0],[202.06,35.0],[202.05,323.0],[202.04,317.0],[202.03,303.0]],[[202.08,176.0],[202.09,98.0],[202.1,326.0],[202.11,229.0],[202.12,481.0]]]
["binance-futures","SOLUSDT",1736294378785,[[202.07,236.0],[202.06,60.0],[202.05,323.0],[202.04,317.0],[202.03,303.0]],[[202.08,167.0],[202.09,98.0],[202.1,326.0],[202.11,192.0],[202.12,518.0]]]
["binance-futures","SOLUSDT",1736294378844,[[202.07,236.0],[202.06,60.0],[202.05,323.0],[202.04,317.0],[202.03,303.0]],[[202.08,167.0],[202.09,96.0],[202.1,326.0],[202.11,192.0],[202.12,518.0]]]
["binance-futures","SOLUSDT",1736294378895,[[202.07,236.0],[202.06,60.0],[202.05,323.0],[202.04,317.0],[202.03,303.0]],[[202.08,163.0],[202.09,96.0],[202.1,326.0],[202.11,192.0],[202.12,518.0]]]
["binance-futures","SOLUSDT",1736294378943,[[202.07,236.0],[202.06,60.0],[202.05,323.0],[202.04,317.0],[202.03,303.0]],[[202.08,163.0],[202.09,96.0],[202.1,326.0],[202.11,202.0],[202.12,518.0]]]
["binance-futures","SOLUSDT",1736294379054,[[202.07,235.0],[202.06,60.0],[202.05,295.0],[202.04,317.0],[202.03,293.0]],[[202.08,185.0],[202.09,96.0],[202.1,301.0],[202.11,202.0],[202.12,518.0]]]
["binance-futures","SOLUSDT",1736294379105,[[202.07,235.0],[202.06,60.0],[202.05,295.0],[202.04,317.0],[202.03,293.0]],[[202.08,189.0],[202.09,96.0],[202.1,301.0],[202.11,202.0],[202.12,518.0]]]
["binance-futures","SOLUSDT",1736294379124,[[202.07,235.0],[202.06,48.0],[202.05,283.0],[202.04,317.0],[202.03,305.0]],[[202.08,189.0],[202.09,106.0],[202.1,311.0],[202.11,202.0],[202.12,528.0]]]
["binance-futures","SOLUSDT",1736294379201,[[202.07,235.0],[202.06,48.0],[202.05,237.0],[202.04,305.0],[202.03,293.0]],[[202.08,189.0],[202.09,106.0],[202.1,281.0],[202.11,216.0],[202.12,526.0]]]
["binance-futures","SOLUSDT",1736294379251,[[202.07,225.0],[202.06,48.0],[202.05,236.0],[202.04,301.0],[202.03,291.0]],[[202.08,208.0],[202.09,106.0],[202.1,261.0],[202.11,241.0],[202.12,526.0]]]
["binance-futures","SOLUSDT",1736294379303,[[202.07,225.0],[202.06,35.0],[202.05,236.0],[202.04,301.0],[202.03,291.0]],[[202.08,208.0],[202.09,106.0],[202.1,261.0],[202.11,241.0],[202.12,526.0]]]
["binance-futures","SOLUSDT",1736294379328,[[202.07,225.0],[202.06,35.0],[202.05,236.0],[202.04,301.0],[202.03,290.0]],[[202.08,208.0],[202.09,106.0],[202.1,307.0],[202.11,241.0],[202.12,526.0]]]
["binance-futures","SOLUSDT",1736294379398,[[202.07,225.0],[202.06,35.0],[202.05,236.0],[202.04,301.0],[202.03,290.0]],[[202.08,208.0],[202.09,106.0],[202.1,307.0],[202.11,239.0],[202.12,526.0]]]
["binance-futures","SOLUSDT",1736294379520,[[202.07,225.0],[202.06,35.0],[202.05,236.0],[202.04,301.0],[202.03,292.0]],[[202.08,208.0],[202.09,106.0],[202.1,261.0],[202.11,239.0],[202.12,526.0]]]
["binance-futures","SOLUSDT",1736294379574,[[202.07,225.0],[202.06,35.0],[202.05,236.0],[202.04,301.0],[202.03,292.0]],[[202.08,209.0],[202.09,106.0],[202.1,261.0],[202.11,225.0],[202.12,526.0]]]
["binance-futures","SOLUSDT",1736294379599,[[202.07,201.0],[202.06,35.0],[202.05,236.0],[202.04,281.0],[202.03,290.0]],[[202.08,262.0],[202.09,106.0],[202.1,307.0],[202.11,233.0],[202.12,526.0]]]
["binance-futures","SOLUSDT",1736294379679,[[202.07,201.0],[202.06,35.0],[202.05,236.0],[202.04,281.0],[202.03,290.0]],[[202.08,196.0],[202.09,192.0],[202.1,261.0],[202.11,233.0],[202.12,526.0]]]
["binance-futures","SOLUSDT",1736294379707,[[202.07,201.0],[202.06,35.0],[202.05,236.0],[202.04,282.0],[202.03,290.0]],[[202.08,166.0],[202.09,192.0],[202.1,261.0],[202.11,233.0],[202.12,526.0]]]
["binance-futures","SOLUSDT",1736294379783,[[202.07,201.0],[202.06,63.0],[202.05,236.0],[202.04,282.0],[202.03,290.0]],[[202.08,166.0],[202.09,192.0],[202.1,261.0],[202.11,233.0],[202.12,526.0]]]
["binance-futures","SOLUSDT",1736294379825,[[202.07,201.0],[202.06,63.0],[202.05,236.0],[202.04,304.0],[202.03,290.0]],[[202.08,166.0],[202.09,192.0],[202.1,261.0],[202.11,233.0],[202.12,526.0]]]
["binance-futures","SOLUSDT",1736294379865,[[202.07,201.0],[202.06,63.0],[202.05,236.0],[202.04,309.0],[202.03,290.0]],[[202.08,166.0],[202.09,192.0],[202.1,261.0],[202.11,225.0],[202.12,526.0]]]
["binance-futures","SOLUSDT",1736294379935,[[202.07,204.0],[202.06,63.0],[202.05,236.0],[202.04,309.0],[202.03,290.0]],[[202.08,168.0],[202.09,106.0],[202.1,261.0],[202.11,225.0],[202.12,526.0]]]
["binance-futures","SOLUSDT",1736294380050,[[202.07,204.0],[202.06,63.0],[202.05,236.0],[202.04,309.0],[202.03,290.0]],[[202.08,168.0],[202.09,106.0],[202.1,307.0],[202.11,225.0],[202.12,526.0]]]
["binance-futures","SOLUSDT",1736294380101,[[202.07,204.0],[202.06,35.0],[202.05,236.0],[202.04,282.0],[202.03,290.0]],[[202.08,215.0],[202.09,106.0],[202.1,274.0],[202.11,230.0],[202.12,526.0]]]
["binance-futures","SOLUSDT",1736294380175,[[202.07,204.0],[202.06,35.0],[202.05,119.0],[202.04,465.0],[202.03,290.0]],[[202.08,246.0],[202.09,106.0],[202.1,228.0],[202.11,230.0],[202.12,526.0]]]
["binance-futures","SOLUSDT",1736294380215,[[202.07,225.0],[202.06,51.0],[202.05,104.0],[202.04,465.0],[202.03,290.0]],[[202.08,242.0],[202.09,106.0],[202.1,274.0],[202.11,230.0],[202.12,528.0]]]
["binance-futures","SOLUSDT",1736294380266,[[202.07,226.0],[202.06,16.0],[202.05,104.0],[202.04,465.0],[202.03,290.0]],[[202.08,242.0],[202.09,106.0],[202.1,274.0],[202.11,230.0],[202.12,526.0]]]
["binance-futures","SOLUSDT",1736294380321,[[202.07,208.0],[202.06,16.0],[202.05,104.0],[202.04,465.0],[202.03,290.0]],[[202.08,289.0],[202.09,106.0],[202.1,274.0],[202.11,230.0],[202.12,526.0]]]
["binance-futures","SOLUSDT",1736294380383,[[202.07,208.0],[202.06,16.0],[202.05,104.0],[202.04,465.0],[202.03,290.0]],[[202.08,343.0],[202.09,109.0],[202.1,220.0],[202.11,230.0],[202.12,526.0]]]
["binance-futures","SOLUSDT",1736294380437,[[202.07,210.0],[202.06,44.0],[202.05,104.0],[202.04,467.0],[202.03,295.0]],[[202.08,333.0],[202.09,109.0],[202.1,220.0],[202.11,230.0],[202.12,524.0]]]
["binance-futures","SOLUSDT",1736294380496,[[202.07,230.0],[202.06,44.0],[202.05,104.0],[202.04,467.0],[202.03,295.0]],[[202.08,333.0],[202.09,109.0],[202.1,220.0],[202.11,222.0],[202.12,524.0]]]
["binance-futures","SOLUSDT",1736294380543,[[202.07,230.0],[202.06,11.0],[202.05,104.0],[202.04,465.0],[202.03,295.0]],[[202.08,333.0],[202.09,109.0],[202.1,220.0],[202.11,222.0],[202.12,524.0]]]
["binance-futures","SOLUSDT",1736294380599,[[202.07,230.0],[202.06,39.0],[202.05,104.0],[202.04,465.0],[202.03,295.0]],[[202.08,333.0],[202.09,109.0],[202.1,220.0],[202.11,222.0],[202.12,524.0]]]
["binance-futures","SOLUSDT",1736294380629,[[202.07,230.0],[202.06,39.0],[202.05,104.0],[202.04,479.0],[202.03,295.0]],[[202.08,333.0],[202.09,109.0],[202.1,220.0],[202.11,202.0],[202.12,524.0]]]
["binance-futures","SOLUSDT",1736294380698,[[202.07,230.0],[202.06,39.0],[202.05,104.0],[202.04,479.0],[202.03,295.0]],[[202.08,333.0],[202.09,109.0],[202.1,220.0],[202.11,222.0],[202.12,524.0]]]
["binance-futures","SOLUSDT",1736294380755,[[202.07,230.0],[202.06,39.0],[202.05,104.0],[202.04,477.0],[202.03,295.0]],[[202.08,333.0],[202.09,109.0],[202.1,220.0],[202.11,202.0],[202.12,524.0]]]
["binance-futures","SOLUSDT",1736294380811,[[202.07,230.0],[202.06,11.0],[202.05,104.0],[202.04,465.0],[202.03,290.0]],[[202.08,333.0],[202.09,109.0],[202.1,220.0],[202.11,202.0],[202.12,524.0]]]
["binance-futures","SOLUSDT",1736294380855,[[202.07,230.0],[202.06,11.0],[202.05,104.0],[202.04,465.0],[202.03,290.0]],[[202.08,333.0],[202.09,109.0],[202.1,257.0],[202.11,202.0],[202.12,487.0]]]
["binance-futures","SOLUSDT",1736294380917,[[202.07,208.0],[202.06,11.0],[202.05,85.0],[202.04,378.0],[202.03,286.0]],[[202.08,389.0],[202.09,128.0],[202.1,312.0],[202.11,247.0],[202.12,487.0]]]
["binance-futures","SOLUSDT",1736294380965,[[202.07,102.0],[202.06,11.0],[202.05,85.0],[202.04,215.0],[202.03,449.0]],[[202.08,409.0],[202.09,140.0],[202.1,324.0],[202.11,272.0],[202.12,511.0]]]
["binance-futures","SOLUSDT",1736294381017,[[202.07,102.0],[202.06,11.0],[202.05,54.0],[202.04,215.0],[202.03,449.0]],[[202.08,409.0],[202.09,140.0],[202.1,324.0],[202.11,262.0],[202.12,511.0]]]
["binance-futures","SOLUSDT",1736294381067,[[202.07,102.0],[202.06,11.0],[202.05,54.0],[202.04,220.0],[202.03,449.0]],[[202.08,409.0],[202.09,140.0],[202.1,324.0],[202.11,225.0],[202.12,611.0]]]
["binance-futures","SOLUSDT",1736294381108,[[202.07,102.0],[202.06,11.0],[202.05,54.0],[202.04,220.0],[202.03,449.0]],[[202.08,410.0],[202.09,142.0],[202.1,324.0],[202.11,225.0],[202.12,611.0]]]
["binance-futures","SOLUSDT",1736294381199,[[202.07,102.0],[202.06,11.0],[202.05,82.0],[202.04,220.0],[202.03,449.0]],[[202.08,410.0],[202.09,130.0],[202.1,312.0],[202.11,225.0],[202.12,611.0]]]
["binance-futures","SOLUSDT",1736294381268,[[202.07,102.0],[202.06,11.0],[202.05,54.0],[202.04,220.0],[202.03,449.0]],[[202.08,411.0],[202.09,130.0],[202.1,312.0],[202.11,225.0],[202.12,613.0]]]
["binance-futures","SOLUSDT",1736294381430,[[202.07,103.0],[202.06,11.0],[202.05,54.0],[202.04,232.0],[202.03,442.0]],[[202.08,415.0],[202.09,130.0],[202.1,307.0],[202.11,225.0],[202.12,613.0]]]
["binance-futures","SOLUSDT",1736294381477,[[202.07,103.0],[202.06,11.0],[202.05,82.0],[202.04,232.0],[202.03,442.0]],[[202.08,415.0],[202.09,130.0],[202.1,307.0],[202.11,224.0],[202.12,613.0]]]
["binance-futures","SOLUSDT",1736294381527,[[202.07,103.0],[202.06,11.0],[202.05,54.0],[202.04,220.0],[202.03,442.0]],[[202.08,419.0],[202.09,130.0],[202.1,307.0],[202.11,225.0],[202.12,613.0]]]
["binance-futures","SOLUSDT",1736294381571,[[202.07,103.0],[202.06,11.0],[202.05,54.0],[202.04,215.0],[202.03,442.0]],[[202.08,419.0],[202.09,130.0],[202.1,307.0],[202.11,225.0],[202.12,613.0]]]
["binance-futures","SOLUSDT",1736294381626,[[202.07,103.0],[202.06,11.0],[202.05,54.0],[202.04,215.0],[202.03,442.0]],[[202.08,419.0],[202.09,130.0],[202.1,307.0],[202.11,233.0],[202.12,613.0]]]
["binance-futures","SOLUSDT",1736294381694,[[202.07,103.0],[202.06,11.0],[202.05,54.0],[202.04,215.0],[202.03,442.0]],[[202.08,505.0],[202.09,216.0],[202.1,307.0],[202.11,233.0],[202.12,615.0]]]
["binance-futures","SOLUSDT",1736294381735,[[202.07,103.0],[202.06,11.0],[202.05,54.0],[202.04,215.0],[202.03,279.0]],[[202.08,505.0],[202.09,218.0],[202.1,307.0],[202.11,233.0],[202.12,615.0]]]
["binance-futures","SOLUSDT",1736294381779,[[202.07,103.0],[202.06,11.0],[202.05,54.0],[202.04,215.0],[202.03,373.0]],[[202.08,505.0],[202.09,218.0],[202.1,307.0],[202.11,233.0],[202.12,615.0]]]
["binance-futures","SOLUSDT",1736294381829,[[202.07,103.0],[202.06,11.0],[202.05,54.0],[202.04,215.0],[202.03,210.0]],[[202.08,537.0],[202.09,292.0],[202.1,233.0],[202.11,233.0],[202.12,615.0]]]
["binance-futures","SOLUSDT",1736294381905,[[202.07,103.0],[202.06,11.0],[202.05,54.0],[202.04,184.0],[202.03,235.0]],[[202.08,537.0],[202.09,294.0],[202.1,240.0],[202.11,233.0],[202.12,615.0]]]
["binance-futures","SOLUSDT",1736294381953,[[202.07,103.0],[202.06,11.0],[202.05,54.0],[202.04,184.0],[202.03,398.0]],[[202.08,537.0],[202.09,275.0],[202.1,259.0],[202.11,233.0],[202.12,615.0]]]
["binance-futures","SOLUSDT",1736294382006,[[202.07,103.0],[202.06,11.0],[202.05,54.0],[202.04,200.0],[202.03,210.0]],[[202.08,537.0],[202.09,275.0],[202.1,259.0],[202.11,233.0],[202.12,615.0]]]
["binance-futures","SOLUSDT",1736294382055,[[202.07,103.0],[202.06,11.0],[202.05,54.0],[202.04,180.0],[202.03,235.0]],[[202.08,537.0],[202.09,275.0],[202.1,259.0],[202.11,233.0],[202.12,615.0]]]
["binance-futures","SOLUSDT",1736294382112,[[202.07,106.0],[202.06,11.0],[202.05,73.0],[202.04,180.0],[202.03,235.0]],[[202.08,538.0],[202.09,275.0],[202.1,259.0],[202.11,232.0],[202.12,615.0]]]
["binance-futures","SOLUSDT",1736294382160,[[202.07,106.0],[202.06,11.0],[202.05,54.0],[202.04,199.0],[202.03,235.0]],[[202.08,540.0],[202.09,294.0],[202.1,241.0],[202.11,232.0],[202.12,615.0]]]
["binance-futures","SOLUSDT",1736294382216,[[202.07,99.0],[202.06,11.0],[202.05,54.0],[202.04,199.0],[202.03,235.0]],[[202.08,540.0],[202.09,294.0],[202.1,241.0],[202.11,232.0],[202.12,615.0]]]
["binance-futures","SOLUSDT",1736294382268,[[202.07,99.0],[202.06,11.0],[202.05,54.0],[202.04,199.0],[202.03,235.0]],[[202.08,540.0],[202.09,294.0],[202.1,241.0],[202.11,232.0],[202.12,615.0]]]
["binance-futures","SOLUSDT",1736294382332,[[202.07,80.0],[202.06,5.0],[202.05,54.0],[202.04,180.0],[202.03,235.0]],[[202.08,572.0],[202.09,329.0],[202.1,279.0],[202.11,230.0],[202.12,566.0]]]
["binance-futures","SOLUSDT",1736294382384,[[202.07,80.0],[202.06,5.0],[202.05,47.0],[202.04,180.0],[202.03,210.0]],[[202.08,599.0],[202.09,311.0],[202.1,284.0],[202.11,230.0],[202.12,600.0]]]
["binance-futures","SOLUSDT",1736294382447,[[202.07,80.0],[202.06,5.0],[202.05,47.0],[202.04,180.0],[202.03,210.0]],[[202.08,562.0],[202.09,370.0],[202.1,276.0],[202.11,279.0],[202.12,600.0]]]
["binance-futures","SOLUSDT",1736294382498,[[202.07,80.0],[202.06,5.0],[202.05,47.0],[202.04,180.0],[202.03,229.0]],[[202.08,562.0],[202.09,370.0],[202.1,276.0],[202.11,279.0],[202.12,600.0]]]
["binance-futures","SOLUSDT",1736294382536,[[202.07,80.0],[202.06,5.0],[202.05,18.0],[202.04,180.0],[202.03,229.0]],[[202.08,599.0],[202.09,333.0],[202.1,276.0],[202.11,279.0],[202.12,600.0]]]
["binance-futures","SOLUSDT",1736294382605,[[202.07,80.0],[202.06,5.0],[202.05,41.0],[202.04,180.0],[202.03,229.0]],[[202.08,597.0],[202.09,331.0],[202.1,276.0],[202.11,283.0],[202.12,600.0]]]
["binance-futures","SOLUSDT",1736294382624,[[202.07,80.0],[202.06,5.0],[202.05,41.0],[202.04,180.0],[202.03,229.0]],[[202.08,597.0],[202.09,332.0],[202.1,275.0],[202.11,283.0],[202.12,600.0]]]
["binance-futures","SOLUSDT",1736294382709,[[202.07,80.0],[202.06,5.0],[202.05,41.0],[202.04,180.0],[202.03,229.0]],[[202.08,564.0],[202.09,369.0],[202.1,275.0],[202.11,283.0],[202.12,600.0]]]
["binance-futures","SOLUSDT",1736294382743,[[202.07,80.0],[202.06,5.0],[202.05,41.0],[202.04,199.0],[202.03,210.0]],[[202.08,545.0],[202.09,388.0],[202.1,275.0],[202.11,283.0],[202.12,600.0]]]
["binance-futures","SOLUSDT",1736294382812,[[202.07,80.0],[202.06,5.0],[202.05,41.0],[202.04,199.0],[202.03,210.0]],[[202.08,545.0],[202.09,388.0],[202.1,276.0],[202.11,287.0],[202.12,603.0]]]
["binance-futures","SOLUSDT",1736294382824,[[202.07,80.0],[202.06,5.0],[202.05,41.0],[202.04,199.0],[202.03,210.0]],[[202.08,545.0],[202.09,388.0],[202.1,276.0],[202.11,287.0],[202.12,604.0]]]
["binance-futures","SOLUSDT",1736294382914,[[202.07,80.0],[202.06,5.0],[202.05,41.0],[202.04,191.0],[202.03,210.0]],[[202.08,545.0],[202.09,388.0],[202.1,276.0],[202.11,287.0],[202.12,604.0]]]
["binance-futures","SOLUSDT",1736294382965,[[202.07,80.0],[202.06,5.0],[202.05,41.0],[202.04,191.0],[202.03,210.0]],[[202.08,545.0],[202.09,388.0],[202.1,276.0],[202.11,287.0],[202.12,604.0]]]
["binance-futures","SOLUSDT",1736294383010,[[202.07,80.0],[202.06,5.0],[202.05,41.0],[202.04,192.0],[202.03,210.0]],[[202.08,545.0],[202.09,388.0],[202.1,276.0],[202.11,289.0],[202.12,604.0]]]
["binance-futures","SOLUSDT",1736294383065,[[202.07,80.0],[202.06,5.0],[202.05,41.0],[202.04,199.0],[202.03,211.0]],[[202.08,545.0],[202.09,388.0],[202.1,276.0],[202.11,289.0],[202.12,604.0]]]
["binance-futures","SOLUSDT",1736294383289,[[202.07,81.0],[202.06,5.0],[202.05,41.0],[202.04,199.0],[202.03,211.0]],[[202.08,541.0],[202.09,390.0],[202.1,278.0],[202.11,289.0],[202.12,602.0]]]
["binance-futures","SOLUSDT",1736294383335,[[202.07,81.0],[202.06,5.0],[202.05,41.0],[202.04,191.0],[202.03,212.0]],[[202.08,561.0],[202.09,390.0],[202.1,257.0],[202.11,289.0],[202.12,602.0]]]
["binance-futures","SOLUSDT",1736294383393,[[202.07,69.0],[202.06,5.0],[202.05,41.0],[202.04,191.0],[202.03,212.0]],[[202.08,571.0],[202.09,390.0],[202.1,257.0],[202.11,289.0],[202.12,602.0]]]
["binance-futures","SOLUSDT",1736294383448,[[202.05,13.0],[202.04,136.0],[202.03,97.0]],[[202.06,96.0],[202.07,818.0],[202.08,532.0],[202.09,365.0],[202.1,250.0]]]
["binance-futures","SOLUSDT",1736294383499,[[202.04,28.0],[202.03,91.0],[202.02,241.0],[202.01,361.0],[202.0,840.0]],[[202.05,190.0],[202.06,692.0],[202.07,364.0],[202.08,527.0],[202.09,355.0]]]
["binance-futures","SOLUSDT",1736294383550,[[202.03,230.0],[202.02,120.0],[202.01,233.0],[202.0,207.0]],[[202.04,462.0],[202.05,243.0],[202.06,247.0],[202.07,452.0],[202.08,674.0]]]
["binance-futures","SOLUSDT",1736294383601,[[202.03,213.0],[202.02,119.0],[202.01,236.0],[202.0,393.0],[201.99,397.0]],[[202.04,362.0],[202.05,79.0],[202.06,193.0],[202.07,459.0],[202.08,645.0]]]
["binance-futures","SOLUSDT",1736294383652,[[202.03,264.0],[202.02,119.0],[202.01,254.0],[202.0,289.0],[201.99,415.0]],[[202.04,96.0],[202.05,172.0],[202.06,83.0],[202.07,398.0],[202.08,774.0]]]
["binance-futures","SOLUSDT",1736294383701,[[202.03,242.0],[202.02,111.0],[202.01,426.0],[202.0,310.0],[201.99,364.0]],[[202.04,94.0],[202.05,172.0],[202.06,83.0],[202.07,420.0],[202.08,811.0]]]
["binance-futures","SOLUSDT",1736294383753,[[202.03,243.0],[202.02,244.0],[202.01,258.0],[202.0,303.0],[201.99,252.0]],[[202.04,96.0],[202.05,163.0],[202.06,74.0],[202.07,418.0],[202.08,811.0]]]
["binance-futures","SOLUSDT",1736294383805,[[202.03,243.0],[202.02,228.0],[202.01,260.0],[202.0,276.0],[201.99,364.0]],[[202.04,96.0],[202.05,163.0],[202.06,74.0],[202.07,418.0],[202.08,811.0]]]
["binance-futures","SOLUSDT",1736294383854,[[202.03,243.0],[202.02,228.0],[202.01,242.0],[202.0,289.0],[201.99,359.0]],[[202.04,96.0],[202.05,163.0],[202.06,74.0],[202.07,418.0],[202.08,807.0]]]
["binance-futures","SOLUSDT",1736294383907,[[202.03,214.0],[202.02,65.0],[202.01,403.0],[202.0,289.0],[201.99,359.0]],[[202.04,100.0],[202.05,163.0],[202.06,74.0],[202.07,438.0],[202.08,807.0]]]
["binance-futures","SOLUSDT",1736294383954,[[202.03,214.0],[202.02,88.0],[202.01,403.0],[202.0,291.0],[201.99,359.0]],[[202.04,100.0],[202.05,163.0],[202.06,74.0],[202.07,438.0],[202.08,807.0]]]
["binance-futures","SOLUSDT",1736294384010,[[202.03,194.0],[202.02,88.0],[202.01,403.0],[202.0,289.0],[201.99,247.0]],[[202.04,100.0],[202.05,163.0],[202.06,74.0],[202.07,438.0],[202.08,807.0]]]
["binance-futures","SOLUSDT",1736294384062,[[202.03,224.0],[202.02,88.0],[202.01,403.0],[202.0,278.0],[201.99,362.0]],[[202.04,100.0],[202.05,163.0],[202.06,82.0],[202.07,440.0],[202.08,809.0]]]
["binance-futures","SOLUSDT",1736294384113,[[202.03,224.0],[202.02,88.0],[202.01,403.0],[202.0,291.0],[201.99,362.0]],[[202.04,100.0],[202.05,163.0],[202.06,82.0],[202.07,440.0],[202.08,809.0]]]
["binance-futures","SOLUSDT",1736294384166,[[202.03,150.0],[202.02,88.0],[202.01,357.0],[202.0,271.0],[201.99,250.0]],[[202.04,110.0],[202.05,163.0],[202.06,82.0],[202.07,440.0],[202.08,809.0]]]
["binance-futures","SOLUSDT",1736294384219,[[202.03,181.0],[202.02,88.0],[202.01,357.0],[202.0,278.0],[201.99,362.0]],[[202.04,100.0],[202.05,163.0],[202.06,82.0],[202.07,448.0],[202.08,770.0]]]
["binance-futures","SOLUSDT",1736294384270,[[202.03,179.0],[202.02,88.0],[202.01,357.0],[202.0,291.0],[201.99,250.0]],[[202.04,100.0],[202.05,163.0],[202.06,128.0],[202.07,448.0],[202.08,770.0]]]
["binance-futures","SOLUSDT",1736294384314,[[202.03,151.0],[202.02,88.0],[202.01,357.0],[202.0,258.0],[201.99,250.0]],[[202.04,157.0],[202.05,163.0],[202.06,82.0],[202.07,448.0],[202.08,720.0]]]
["binance-futures","SOLUSDT",1736294384363,[[202.03,151.0],[202.02,88.0],[202.01,357.0],[202.0,258.0],[201.99,362.0]],[[202.04,162.0],[202.05,163.0],[202.06,82.0],[202.07,448.0],[202.08,720.0]]]
["binance-futures","SOLUSDT",1736294384421,[[202.03,159.0],[202.02,88.0],[202.01,194.0],[202.0,434.0],[201.99,361.0]],[[202.04,221.0],[202.05,163.0],[202.06,82.0],[202.07,448.0],[202.08,664.0]]]
["binance-futures","SOLUSDT",1736294384463,[[202.03,156.0],[202.02,65.0],[202.01,218.0],[202.0,434.0],[201.99,249.0]],[[202.04,221.0],[202.05,163.0],[202.06,128.0],[202.07,448.0],[202.08,664.0]]]
["binance-futures","SOLUSDT",1736294384514,[[202.03,156.0],[202.02,65.0],[202.01,218.0],[202.0,421.0],[201.99,249.0]],[[202.04,221.0],[202.05,163.0],[202.06,128.0],[202.07,448.0],[202.08,664.0]]]
["binance-futures","SOLUSDT",1736294384576,[[202.03,156.0],[202.02,65.0],[202.01,218.0],[202.0,421.0],[201.99,361.0]],[[202.04,221.0],[202.05,163.0],[202.06,128.0],[202.07,448.0],[202.08,664.0]]]
["binance-futures","SOLUSDT",1736294384620,[[202.03,156.0],[202.02,65.0],[202.01,218.0],[202.0,434.0],[201.99,249.0]],[[202.04,221.0],[202.05,163.0],[202.06,214.0],[202.07,448.0],[202.08,664.0]]]
["binance-futures","SOLUSDT",1736294384674,[[202.03,156.0],[202.02,65.0],[202.01,218.0],[202.0,421.0],[201.99,361.0]],[[202.04,227.0],[202.05,163.0],[202.06,214.0],[202.07,448.0],[202.08,664.0]]]
["binance-futures","SOLUSDT",1736294384719,[[202.03,156.0],[202.02,65.0],[202.01,218.0],[202.0,434.0],[201.99,361.0]],[[202.04,227.0],[202.05,171.0],[202.06,214.0],[202.07,441.0],[202.08,664.0]]]
["binance-futures","SOLUSDT",1736294384780,[[202.03,156.0],[202.02,65.0],[202.01,218.0],[202.0,434.0],[201.99,249.0]],[[202.04,247.0],[202.05,171.0],[202.06,214.0],[202.07,441.0],[202.08,664.0]]]
["binance-futures","SOLUSDT",1736294384823,[[202.03,160.0],[202.02,65.0],[202.01,218.0],[202.0,421.0],[201.99,249.0]],[[202.04,248.0],[202.05,171.0],[202.06,214.0],[202.07,441.0],[202.08,664.0]]]
["binance-futures","SOLUSDT",1736294384896,[[202.03,160.0],[202.02,65.0],[202.01,218.0],[202.0,421.0],[201.99,249.0]],[[202.04,248.0],[202.05,171.0],[202.06,218.0],[202.07,440.0],[202.08,664.0]]]
["binance-futures","SOLUSDT",1736294384925,[[202.03,160.0],[202.02,65.0],[202.01,218.0],[202.0,421.0],[201.99,361.0]],[[202.04,248.0],[202.05,171.0],[202.06,219.0],[202.07,440.0],[202.08,664.0]]]
["binance-futures","SOLUSDT",1736294385003,[[202.03,160.0],[202.02,65.0],[202.01,218.0],[202.0,434.0],[201.99,249.0]],[[202.04,3.0],[202.05,85.0],[202.06,219.0],[202.07,440.0],[202.08,664.0]]]
["binance-futures","SOLUSDT",1736294385050,[[202.03,241.0],[202.02,93.0],[202.01,429.0],[202.0,263.0],[201.99,361.0]],[[202.04,3.0],[202.05,70.0],[202.06,157.0],[202.07,226.0],[202.08,611.0]]]
["binance-futures","SOLUSDT",1736294385104,[[202.04,283.0],[202.03,125.0],[202.02,298.0],[202.01,241.0],[202.0,288.0]],[[202.05,68.0],[202.06,157.0],[202.07,168.0],[202.08,611.0],[202.09,259.0]]]
["binance-futures","SOLUSDT",1736294385158,[[202.04,34.0],[202.03,98.0],[202.02,65.0],[202.01,185.0],[202.0,428.0]],[[202.05,231.0],[202.06,157.0],[202.07,211.0],[202.08,416.0],[202.09,271.0]]]
["binance-futures","SOLUSDT",1736294385204,[[202.04,35.0],[202.03,64.0],[202.02,54.0],[202.01,328.0],[202.0,442.0]],[[202.05,231.0],[202.06,157.0],[202.07,219.0],[202.08,416.0],[202.09,271.0]]]
["binance-futures","SOLUSDT",1736294385256,[[202.04,119.0],[202.03,64.0],[202.02,75.0],[202.01,332.0],[202.0,428.0]],[[202.05,251.0],[202.06,157.0],[202.07,219.0],[202.08,416.0],[202.09,271.0]]]
["binance-futures","SOLUSDT",1736294385306,[[202.04,153.0],[202.03,92.0],[202.02,284.0],[202.01,329.0],[202.0,270.0]],[[202.05,102.0],[202.06,157.0],[202.07,173.0],[202.08,411.0],[202.09,271.0]]]
["binance-futures","SOLUSDT",1736294385359,[[202.04,125.0],[202.03,98.0],[202.02,238.0],[202.01,302.0],[202.0,284.0]],[[202.05,107.0],[202.06,157.0],[202.07,173.0],[202.08,396.0],[202.09,271.0]]]
["binance-futures","SOLUSDT",1736294385412,[[202.04,125.0],[202.03,59.0],[202.02,219.0],[202.01,302.0],[202.0,265.0]],[[202.05,159.0],[202.06,230.0],[202.07,200.0],[202.08,417.0],[202.09,271.0]]]
["binance-futures","SOLUSDT",1736294385457,[[202.04,125.0],[202.03,59.0],[202.02,219.0],[202.01,190.0],[202.0,265.0]],[[202.05,159.0],[202.06,230.0],[202.07,200.0],[202.08,416.0],[202.09,271.0]]]
["binance-futures","SOLUSDT",1736294385523,[[202.04,125.0],[202.03,59.0],[202.02,35.0],[202.01,465.0],[202.0,279.0]],[[202.05,159.0],[202.06,230.0],[202.07,200.0],[202.08,416.0],[202.09,271.0]]]
["binance-futures","SOLUSDT",1736294385573,[[202.04,125.0],[202.03,59.0],[202.02,239.0],[202.01,302.0],[202.0,265.0]],[[202.05,159.0],[202.06,230.0],[202.07,200.0],[202.08,416.0],[202.09,271.0]]]
["binance-futures","SOLUSDT",1736294385627,[[202.04,125.0],[202.03,107.0],[202.02,209.0],[202.01,316.0],[202.0,277.0]],[[202.05,159.0],[202.06,203.0],[202.07,154.0],[202.08,423.0],[202.09,274.0]]]
["binance-futures","SOLUSDT",1736294385676,[[202.04,153.0],[202.03,107.0],[202.02,209.0],[202.01,318.0],[202.0,277.0]],[[202.05,159.0],[202.06,203.0],[202.07,200.0],[202.08,423.0],[202.09,274.0]]]
["binance-futures","SOLUSDT",1736294385731,[[202.04,153.0],[202.03,107.0],[202.02,209.0],[202.01,209.0],[202.0,277.0]],[[202.05,111.0],[202.06,71.0],[202.07,154.0],[202.08,403.0],[202.09,259.0]]]
["binance-futures","SOLUSDT",1736294385782,[[202.04,159.0],[202.03,107.0],[202.02,255.0],[202.01,209.0],[202.0,293.0]],[[202.05,111.0],[202.06,71.0],[202.07,146.0],[202.08,403.0],[202.09,333.0]]]
["binance-futures","SOLUSDT",1736294385832,[[202.04,159.0],[202.03,107.0],[202.02,255.0],[202.01,321.0],[202.0,293.0]],[[202.05,109.0],[202.06,71.0],[202.07,106.0],[202.08,403.0],[202.09,333.0]]]
["binance-futures","SOLUSDT",1736294385883,[[202.04,220.0],[202.03,107.0],[202.02,266.0],[202.01,209.0],[202.0,279.0]],[[202.05,109.0],[202.06,71.0],[202.07,60.0],[202.08,403.0],[202.09,333.0]]]
["binance-futures","SOLUSDT",1736294385925,[[202.04,220.0],[202.03,107.0],[202.02,255.0],[202.01,209.0],[202.0,292.0]],[[202.05,109.0],[202.06,74.0],[202.07,60.0],[202.08,403.0],[202.09,333.0]]]
["binance-futures","SOLUSDT",1736294385962,[[202.04,220.0],[202.03,107.0],[202.02,255.0],[202.01,313.0],[202.0,292.0]],[[202.05,109.0],[202.06,74.0],[202.07,60.0],[202.08,403.0],[202.09,333.0]]]
["binance-futures","SOLUSDT",1736294386014,[[202.04,220.0],[202.03,107.0],[202.02,255.0],[202.01,109.0],[202.0,279.0]],[[202.05,109.0],[202.06,74.0],[202.07,60.0],[202.08,423.0],[202.09,333.0]]]
["binance-futures","SOLUSDT",1736294386064,[[202.04,220.0],[202.03,270.0],[202.02,81.0],[202.01,213.0],[202.0,292.0]],[[202.05,109.0],[202.06,74.0],[202.07,60.0],[202.08,423.0],[202.09,333.0]]]
["binance-futures","SOLUSDT",1736294386141,[[202.04,197.0],[202.03,86.0],[202.02,218.0],[202.01,208.0],[202.0,280.0]],[[202.05,112.0],[202.06,74.0],[202.07,84.0],[202.08,423.0],[202.09,365.0]]]
["binance-futures","SOLUSDT",1736294386199,[[202.04,197.0],[202.03,105.0],[202.02,218.0],[202.01,171.0],[202.0,267.0]],[[202.05,142.0],[202.06,74.0],[202.07,84.0],[202.08,484.0],[202.09,365.0]]]
["binance-futures","SOLUSDT",1736294386249,[[202.04,110.0],[202.03,105.0],[202.02,43.0],[202.01,351.0],[202.0,265.0]],[[202.05,189.0],[202.06,74.0],[202.07,157.0],[202.08,524.0],[202.09,354.0]]]
["binance-futures","SOLUSDT",1736294386301,[[202.04,110.0],[202.03,78.0],[202.02,63.0],[202.01,247.0],[202.0,278.0]],[[202.05,186.0],[202.06,74.0],[202.07,153.0],[202.08,513.0],[202.09,353.0]]]
["binance-futures","SOLUSDT",1736294386347,[[202.04,138.0],[202.03,82.0],[202.02,117.0],[202.01,371.0],[202.0,295.0]],[[202.05,156.0],[202.06,74.0],[202.07,145.0],[202.08,512.0],[202.09,348.0]]]
["binance-futures","SOLUSDT",1736294386399,[[202.04,138.0],[202.03,94.0],[202.02,94.0],[202.01,373.0],[202.0,295.0]],[[202.05,156.0],[202.06,74.0],[202.07,130.0],[202.08,497.0],[202.09,348.0]]]
["binance-futures","SOLUSDT",1736294386444,[[202.04,138.0],[202.03,89.0],[202.02,270.0],[202.01,197.0],[202.0,295.0]],[[202.05,157.0],[202.06,74.0],[202.07,130.0],[202.08,496.0],[202.09,348.0]]]
["binance-futures","SOLUSDT",1736294386509,[[202.04,140.0],[202.03,111.0],[202.02,247.0],[202.01,197.0],[202.0,295.0]],[[202.05,157.0],[202.06,74.0],[202.07,130.0],[202.08,496.0],[202.09,348.0]]]
["binance-futures","SOLUSDT",1736294386609,[[202.04,122.0],[202.03,111.0],[202.02,43.0],[202.01,351.0],[202.0,278.0]],[[202.05,273.0],[202.06,160.0],[202.07,156.0],[202.08,527.0],[202.09,348.0]]]
["binance-futures","SOLUSDT",1736294386664,[[202.04,108.0],[202.03,82.0],[202.02,63.0],[202.01,247.0],[202.0,265.0]],[[202.05,276.0],[202.06,160.0],[202.07,156.0],[202.08,525.0],[202.09,348.0]]]
["binance-futures","SOLUSDT",1736294386704,[[202.04,108.0],[202.03,82.0],[202.02,71.0],[202.01,351.0],[202.0,283.0]],[[202.05,276.0],[202.06,160.0],[202.07,156.0],[202.08,524.0],[202.09,348.0]]]
["binance-futures","SOLUSDT",1736294386765,[[202.04,129.0],[202.03,82.0],[202.02,91.0],[202.01,351.0],[202.0,270.0]],[[202.05,190.0],[202.06,160.0],[202.07,164.0],[202.08,519.0],[202.09,348.0]]]
["binance-futures","SOLUSDT",1736294386821,[[202.04,129.0],[202.03,82.0],[202.02,91.0],[202.01,247.0],[202.0,270.0]],[[202.05,170.0],[202.06,160.0],[202.07,164.0],[202.08,519.0],[202.09,348.0]]]
["binance-futures","SOLUSDT",1736294386874,[[202.04,96.0],[202.03,82.0],[202.02,43.0],[202.01,247.0],[202.0,289.0]],[[202.05,170.0],[202.06,160.0],[202.07,164.0],[202.08,519.0],[202.09,348.0]]]
["binance-futures","SOLUSDT",1736294386924,[[202.04,129.0],[202.03,82.0],[202.02,71.0],[202.01,267.0],[202.0,289.0]],[[202.05,137.0],[202.06,160.0],[202.07,150.0],[202.08,510.0],[202.09,356.0]]]
["binance-futures","SOLUSDT",1736294386976,[[202.04,129.0],[202.03,82.0],[202.02,71.0],[202.01,371.0],[202.0,291.0]],[[202.05,137.0],[202.06,160.0],[202.07,150.0],[202.08,505.0],[202.09,356.0]]]
["binance-futures","SOLUSDT",1736294387014,[[202.04,101.0],[202.03,82.0],[202.02,242.0],[202.01,91.0],[202.0,270.0]],[[202.05,137.0],[202.06,160.0],[202.07,138.0],[202.08,493.0],[202.09,356.0]]]
["binance-futures","SOLUSDT",1736294387078,[[202.04,129.0],[202.03,111.0],[202.02,110.0],[202.01,267.0],[202.0,291.0]],[[202.05,135.0],[202.06,160.0],[202.07,130.0],[202.08,493.0],[202.09,341.0]]]
["binance-futures","SOLUSDT",1736294387129,[[202.04,149.0],[202.03,92.0],[202.02,121.0],[202.01,371.0],[202.0,303.0]],[[202.05,135.0],[202.06,160.0],[202.07,130.0],[202.08,493.0],[202.09,333.0]]]
["binance-futures","SOLUSDT",1736294387176,[[202.04,149.0],[202.03,92.0],[202.02,316.0],[202.01,195.0],[202.0,303.0]],[[202.05,135.0],[202.06,160.0],[202.07,130.0],[202.08,493.0],[202.09,272.0]]]
["binance-futures","SOLUSDT",1736294387228,[[202.04,149.0],[202.03,123.0],[202.02,297.0],[202.01,195.0],[202.0,303.0]],[[202.05,135.0],[202.06,160.0],[202.07,130.0],[202.08,493.0],[202.09,272.0]]]
["binance-futures","SOLUSDT",1736294387283,[[202.04,149.0],[202.03,123.0],[202.02,297.0],[202.01,195.0],[202.0,291.0]],[[202.05,135.0],[202.06,160.0],[202.07,145.0],[202.08,508.0],[202.09,272.0]]]
["binance-futures","SOLUSDT",1736294387337,[[202.04,101.0],[202.03,123.0],[202.02,223.0],[202.01,195.0],[202.0,289.0]],[[202.05,137.0],[202.06,160.0],[202.07,157.0],[202.08,520.0],[202.09,272.0]]]
["binance-futures","SOLUSDT",1736294387393,[[202.04,101.0],[202.03,111.0],[202.02,47.0],[202.01,247.0],[202.0,284.0]],[[202.05,193.0],[202.06,160.0],[202.07,157.0],[202.08,528.0],[202.09,270.0]]]
["binance-futures","SOLUSDT",1736294387432,[[202.04,96.0],[202.03,82.0],[202.02,47.0],[202.01,247.0],[202.0,284.0]],[[202.05,203.0],[202.06,160.0],[202.07,165.0],[202.08,526.0],[202.09,272.0]]]
["binance-futures","SOLUSDT",1736294387490,[[202.04,124.0],[202.03,82.0],[202.02,75.0],[202.01,247.0],[202.0,284.0]],[[202.05,203.0],[202.06,160.0],[202.07,165.0],[202.08,525.0],[202.09,272.0]]]
["binance-futures","SOLUSDT",1736294387548,[[202.04,124.0],[202.03,89.0],[202.02,75.0],[202.01,371.0],[202.0,289.0]],[[202.05,193.0],[202.06,160.0],[202.07,165.0],[202.08,525.0],[202.09,272.0]]]
["binance-futures","SOLUSDT",1736294387603,[[202.04,96.0],[202.03,89.0],[202.02,66.0],[202.01,371.0],[202.0,289.0]],[[202.05,193.0],[202.06,160.0],[202.07,251.0],[202.08,526.0],[202.09,280.0]]]
["binance-futures","SOLUSDT",1736294387650,[[202.04,124.0],[202.03,89.0],[202.02,66.0],[202.01,371.0],[202.0,284.0]],[[202.05,193.0],[202.06,160.0],[202.07,251.0],[202.08,525.0],[202.09,280.0]]]
["binance-futures","SOLUSDT",1736294387705,[[202.04,124.0],[202.03,89.0],[202.02,66.0],[202.01,371.0],[202.0,284.0]],[[202.05,193.0],[202.06,160.0],[202.07,251.0],[202.08,525.0],[202.09,280.0]]]
["binance-futures","SOLUSDT",1736294387728,[[202.04,124.0],[202.03,89.0],[202.02,66.0],[202.01,267.0],[202.0,284.0]],[[202.05,193.0],[202.06,160.0],[202.07,251.0],[202.08,525.0],[202.09,280.0]]]
["binance-futures","SOLUSDT",1736294387812,[[202.04,96.0],[202.03,89.0],[202.02,66.0],[202.01,247.0],[202.0,284.0]],[[202.05,193.0],[202.06,160.0],[202.07,251.0],[202.08,525.0],[202.09,272.0]]]
["binance-futures","SOLUSDT",1736294387859,[[202.04,96.0],[202.03,89.0],[202.02,47.0],[202.01,351.0],[202.0,289.0]],[[202.05,193.0],[202.06,168.0],[202.07,251.0],[202.08,526.0],[202.09,272.0]]]
["binance-futures","SOLUSDT",1736294387920,[[202.04,144.0],[202.03,110.0],[202.02,109.0],[202.01,267.0],[202.0,291.0]],[[202.05,146.0],[202.06,74.0],[202.07,193.0],[202.08,488.0],[202.09,272.0]]]
["binance-futures","SOLUSDT",1736294387960,[[202.04,144.0],[202.03,119.0],[202.02,109.0],[202.01,279.0],[202.0,303.0]],[[202.05,146.0],[202.06,74.0],[202.07,170.0],[202.08,493.0],[202.09,260.0]]]
["binance-futures","SOLUSDT",1736294388020,[[202.04,96.0],[202.03,91.0],[202.02,63.0],[202.01,267.0],[202.0,291.0]],[[202.05,148.0],[202.06,97.0],[202.07,170.0],[202.08,508.0],[202.09,260.0]]]
["binance-futures","SOLUSDT",1736294388065,[[202.04,99.0],[202.03,82.0],[202.02,63.0],[202.01,371.0],[202.0,289.0]],[[202.05,148.0],[202.06,74.0],[202.07,216.0],[202.08,488.0],[202.09,260.0]]]
["binance-futures","SOLUSDT",1736294388127,[[202.04,114.0],[202.03,87.0],[202.02,63.0],[202.01,371.0],[202.0,289.0]],[[202.05,288.0],[202.06,74.0],[202.07,216.0],[202.08,475.0],[202.09,260.0]]]
["binance-futures","SOLUSDT",1736294388165,[[202.04,105.0],[202.03,87.0],[202.02,63.0],[202.01,371.0],[202.0,289.0]],[[202.05,203.0],[202.06,74.0],[202.07,224.0],[202.08,475.0],[202.09,260.0]]]
["binance-futures","SOLUSDT",1736294388233,[[202.04,108.0],[202.03,82.0],[202.02,63.0],[202.01,371.0],[202.0,289.0]],[[202.05,203.0],[202.06,74.0],[202.07,224.0],[202.08,475.0],[202.09,260.0]]]
["binance-futures","SOLUSDT",1736294388271,[[202.04,108.0],[202.03,82.0],[202.02,109.0],[202.01,267.0],[202.0,291.0]],[[202.05,203.0],[202.06,74.0],[202.07,178.0],[202.08,475.0],[202.09,260.0]]]
["binance-futures","SOLUSDT",1736294388335,[[202.04,108.0],[202.03,92.0],[202.02,109.0],[202.01,267.0],[202.0,291.0]],[[202.05,205.0],[202.06,82.0],[202.07,178.0],[202.08,475.0],[202.09,260.0]]]
["binance-futures","SOLUSDT",1736294388393,[[202.0,8.0]],[[202.01,778.0],[202.02,324.0],[202.03,287.0],[202.04,635.0],[202.05,411.0]]]
["binance-futures","SOLUSDT",1736294388444,[[202.0,6.0],[201.99,9.0],[201.98,21.0],[201.97,97.0],[201.96,16.0]],[[202.01,848.0],[202.02,370.0],[202.03,355.0],[202.04,880.0],[202.05,509.0]]]
["binance-futures","SOLUSDT",1736294388494,[[202.0,6.0],[201.99,9.0],[201.98,20.0],[201.97,11.0],[201.96,84.0]],[[202.01,902.0],[202.02,396.0],[202.03,478.0],[202.04,960.0],[202.05,505.0]]]
["binance-futures","SOLUSDT",1736294388549,[[201.98,343.0],[201.97,68.0],[201.96,77.0]],[[201.99,116.0],[202.0,233.0],[202.01,294.0],[202.02,239.0],[202.03,238.0]]]
["binance-futures","SOLUSDT",1736294388600,[[201.98,399.0],[201.97,90.0],[201.96,155.0],[201.95,111.0],[201.94,294.0]],[[201.99,49.0],[202.0,160.0],[202.01,272.0],[202.02,236.0],[202.03,268.0]]]
["binance-futures","SOLUSDT",1736294388651,[[201.98,381.0],[201.97,96.0],[201.96,168.0],[201.95,115.0],[201.94,368.0]],[[201.99,14.0],[202.0,74.0],[202.01,240.0],[202.02,184.0],[202.03,269.0]]]
["binance-futures","SOLUSDT",1736294388703,[[202.01,323.0],[202.0,373.0],[201.99,161.0],[201.98,354.0],[201.97,74.0]],[[202.02,77.0],[202.03,66.0],[202.04,725.0],[202.05,379.0],[202.06,403.0]]]
["binance-futures","SOLUSDT",1736294388754,[[202.01,274.0],[202.0,210.0],[201.99,117.0],[201.98,459.0],[201.97,90.0]],[[202.02,70.0],[202.03,10.0],[202.04,495.0],[202.05,358.0],[202.06,405.0]]]
["binance-futures","SOLUSDT",1736294388802,[[202.01,274.0],[202.0,212.0],[201.99,117.0],[201.98,321.0],[201.97,60.0]],[[202.02,71.0],[202.03,10.0],[202.04,495.0],[202.05,437.0],[202.06,378.0]]]
["binance-futures","SOLUSDT",1736294388847,[[202.01,274.0],[202.0,191.0],[201.99,165.0],[201.98,328.0],[201.97,248.0]],[[202.02,71.0],[202.03,10.0],[202.04,336.0],[202.05,437.0],[202.06,305.0]]]
["binance-futures","SOLUSDT",1736294388907,[[202.01,284.0],[202.0,216.0],[201.99,184.0],[201.98,374.0],[201.97,248.0]],[[202.02,71.0],[202.03,10.0],[202.04,336.0],[202.05,437.0],[202.06,305.0]]]
["binance-futures","SOLUSDT",1736294388960,[[202.01,305.0],[202.0,216.0],[201.99,184.0],[201.98,374.0],[201.97,259.0]],[[202.02,71.0],[202.03,10.0],[202.04,336.0],[202.05,437.0],[202.06,303.0]]]
["binance-futures","SOLUSDT",1736294389010,[[202.01,305.0],[202.0,214.0],[201.99,184.0],[201.98,374.0],[201.97,259.0]],[[202.02,71.0],[202.03,10.0],[202.04,336.0],[202.05,439.0],[202.06,303.0]]]
["binance-futures","SOLUSDT",1736294389066,[[202.02,421.0],[202.01,330.0],[202.0,219.0],[201.99,247.0],[201.98,402.0]],[[202.03,7.0],[202.04,252.0],[202.05,423.0],[202.06,303.0],[202.07,283.0]]]
["binance-futures","SOLUSDT",1736294389117,[[202.03,465.0],[202.02,278.0],[202.01,154.0],[202.0,249.0],[201.99,243.0]],[[202.04,56.0],[202.05,339.0],[202.06,239.0],[202.07,172.0],[202.08,531.0]]]
["binance-futures","SOLUSDT",1736294389166,[[202.03,450.0],[202.02,340.0],[202.01,101.0],[202.0,235.0],[201.99,305.0]],[[202.04,2.0],[202.05,331.0],[202.06,4.0],[202.07,133.0],[202.08,466.0]]]
["binance-futures","SOLUSDT",1736294389220,[[202.03,352.0],[202.02,311.0],[202.01,101.0],[202.0,260.0],[201.99,305.0]],[[202.04,2.0],[202.05,331.0],[202.06,4.0],[202.07,133.0],[202.08,471.0]]]
["binance-futures","SOLUSDT",1736294389271,[[202.03,262.0],[202.02,187.0],[202.01,53.0],[202.0,240.0],[201.99,242.0]],[[202.04,127.0],[202.05,324.0],[202.06,50.0],[202.07,170.0],[202.08,545.0]]]
["binance-futures","SOLUSDT",1736294389320,[[202.03,140.0],[202.02,172.0],[202.01,86.0],[202.0,235.0],[201.99,236.0]],[[202.04,128.0],[202.05,321.0],[202.06,52.0],[202.07,178.0],[202.08,553.0]]]
["binance-futures","SOLUSDT",1736294389374,[[202.03,174.0],[202.02,172.0],[202.01,132.0],[202.0,255.0],[201.99,243.0]],[[202.04,52.0],[202.05,316.0],[202.06,71.0],[202.07,178.0],[202.08,584.0]]]
["binance-futures","SOLUSDT",1736294389406,[[202.03,174.0],[202.02,179.0],[202.01,132.0],[202.0,237.0],[201.99,243.0]],[[202.04,52.0],[202.05,316.0],[202.06,71.0],[202.07,178.0],[202.08,586.0]]]
["binance-futures","SOLUSDT",1736294389480,[[202.03,182.0],[202.02,179.0],[202.01,132.0],[202.0,257.0],[201.99,257.0]],[[202.04,3.0],[202.05,315.0],[202.06,71.0],[202.07,178.0],[202.08,586.0]]]
["binance-futures","SOLUSDT",1736294389509,[[202.03,185.0],[202.02,179.0],[202.01,132.0],[202.0,257.0],[201.99,291.0]],[[202.04,2.0],[202.05,315.0],[202.06,25.0],[202.07,170.0],[202.08,549.0]]]
["binance-futures","SOLUSDT",1736294389583,[[202.03,185.0],[202.02,179.0],[202.01,218.0],[202.0,257.0],[201.99,318.0]],[[202.04,2.0],[202.05,315.0],[202.06,25.0],[202.07,259.0],[202.08,549.0]]]
["binance-futures","SOLUSDT",1736294389636,[[202.03,157.0],[202.02,191.0],[202.01,172.0],[202.0,237.0],[201.99,315.0]],[[202.04,81.0],[202.05,315.0],[202.06,25.0],[202.07,298.0],[202.08,556.0]]]
["binance-futures","SOLUSDT",1736294389687,[[202.03,231.0],[202.02,191.0],[202.01,220.0],[202.0,262.0],[201.99,389.0]],[[202.04,2.0],[202.05,315.0],[202.06,25.0],[202.07,241.0],[202.08,551.0]]]
["binance-futures","SOLUSDT",1736294389738,[[202.03,185.0],[202.02,191.0],[202.01,218.0],[202.0,276.0],[201.99,315.0]],[[202.04,54.0],[202.05,315.0],[202.06,25.0],[202.07,241.0],[202.08,551.0]]]
["binance-futures","SOLUSDT",1736294389786,[[202.03,157.0],[202.02,191.0],[202.01,86.0],[202.0,256.0],[201.99,281.0]],[[202.04,101.0],[202.05,315.0],[202.06,25.0],[202.07,298.0],[202.08,556.0]]]
["binance-futures","SOLUSDT",1736294389841,[[202.04,644.0],[202.03,74.0],[202.02,172.0],[202.01,137.0],[202.0,312.0]],[[202.05,290.0],[202.06,26.0],[202.07,131.0],[202.08,551.0],[202.09,224.0]]]
["binance-futures","SOLUSDT",1736294389888,[[202.04,646.0],[202.03,74.0],[202.02,179.0],[202.01,215.0],[202.0,312.0]],[[202.05,290.0],[202.06,26.0],[202.07,126.0],[202.08,551.0],[202.09,224.0]]]
["binance-futures","SOLUSDT",1736294389944,[[202.04,624.0],[202.03,74.0],[202.02,209.0],[202.01,216.0],[202.0,326.0]],[[202.05,304.0],[202.06,7.0],[202.07,153.0],[202.08,360.0],[202.09,232.0]]]
["binance-futures","SOLUSDT",1736294389994,[[202.04,625.0],[202.03,74.0],[202.02,209.0],[202.01,216.0],[202.0,326.0]],[[202.05,304.0],[202.06,7.0],[202.07,153.0],[202.08,360.0],[202.09,206.0]]]
["binance-futures","SOLUSDT",1736294390050,[[202.04,618.0],[202.03,74.0],[202.02,209.0],[202.01,216.0],[202.0,324.0]],[[202.05,302.0],[202.06,7.0],[202.07,153.0],[202.08,360.0],[202.09,195.0]]]
["binance-futures","SOLUSDT",1736294390104,[[202.04,593.0],[202.03,74.0],[202.02,209.0],[202.01,211.0],[202.0,324.0]],[[202.05,332.0],[202.06,7.0],[202.07,160.0],[202.08,360.0],[202.09,200.0]]]
["binance-futures","SOLUSDT",1736294390148,[[202.04,593.0],[202.03,74.0],[202.02,209.0],[202.01,211.0],[202.0,310.0]],[[202.05,333.0],[202.06,7.0],[202.07,160.0],[202.08,360.0],[202.09,200.0]]]
["binance-futures","SOLUSDT",1736294390255,[[202.04,596.0],[202.03,74.0],[202.02,209.0],[202.01,211.0],[202.0,310.0]],[[202.05,313.0],[202.06,7.0],[202.07,160.0],[202.08,360.0],[202.09,200.0]]]
["binance-futures","SOLUSDT",1736294390304,[[202.04,596.0],[202.03,74.0],[202.02,209.0],[202.01,211.0],[202.0,310.0]],[[202.05,314.0],[202.06,7.0],[202.07,160.0],[202.08,360.0],[202.09,200.0]]]
["binance-futures","SOLUSDT",1736294390367,[[202.04,596.0],[202.03,74.0],[202.02,209.0],[202.01,193.0],[202.0,310.0]],[[202.05,344.0],[202.06,14.0],[202.07,160.0],[202.08,360.0],[202.09,200.0]]]
["binance-futures","SOLUSDT",1736294390416,[[202.04,380.0],[202.03,74.0],[202.02,209.0],[202.01,193.0],[202.0,310.0]],[[202.05,364.0],[202.06,14.0],[202.07,160.0],[202.08,338.0],[202.09,201.0]]]
["binance-futures","SOLUSDT",1736294390467,[[202.04,380.0],[202.03,74.0],[202.02,209.0],[202.01,193.0],[202.0,310.0]],[[202.05,354.0],[202.06,14.0],[202.07,160.0],[202.08,339.0],[202.09,200.0]]]
["binance-futures","SOLUSDT",1736294390577,[[202.04,380.0],[202.03,74.0],[202.02,209.0],[202.01,215.0],[202.0,310.0]],[[202.05,324.0],[202.06,14.0],[202.07,160.0],[202.08,339.0],[202.09,200.0]]]
["binance-futures","SOLUSDT",1736294390623,[[202.04,310.0],[202.03,76.0],[202.02,265.0],[202.01,167.0],[202.0,310.0]],[[202.05,356.0],[202.06,14.0],[202.07,160.0],[202.08,339.0],[202.09,200.0]]]
["binance-futures","SOLUSDT",1736294390672,[[202.04,310.0],[202.03,49.0],[202.02,183.0],[202.01,203.0],[202.0,310.0]],[[202.05,355.0],[202.06,14.0],[202.07,160.0],[202.08,339.0],[202.09,201.0]]]
["binance-futures","SOLUSDT",1736294390732,[[202.04,310.0],[202.03,73.0],[202.02,208.0],[202.01,223.0],[202.0,310.0]],[[202.05,326.0],[202.06,14.0],[202.07,160.0],[202.08,339.0],[202.09,200.0]]]
["binance-futures","SOLUSDT",1736294390780,[[202.04,310.0],[202.03,43.0],[202.02,183.0],[202.01,203.0],[202.0,310.0]],[[202.05,326.0],[202.06,14.0],[202.07,223.0],[202.08,365.0],[202.09,189.0]]]
["binance-futures","SOLUSDT",1736294390834,[[202.04,261.0],[202.03,67.0],[202.02,164.0],[202.01,222.0],[202.0,310.0]],[[202.05,356.0],[202.06,33.0],[202.07,167.0],[202.08,436.0],[202.09,222.0]]]
["binance-futures","SOLUSDT",1736294390873,[[202.04,261.0],[202.03,67.0],[202.02,191.0],[202.01,222.0],[202.0,310.0]],[[202.05,346.0],[202.06,33.0],[202.07,167.0],[202.08,436.0],[202.09,222.0]]]
["binance-futures","SOLUSDT",1736294390940,[[202.04,261.0],[202.03,67.0],[202.02,191.0],[202.01,222.0],[202.0,310.0]],[[202.05,346.0],[202.06,33.0],[202.07,167.0],[202.08,436.0],[202.09,232.0]]]
["binance-futures","SOLUSDT",1736294390997,[[202.04,261.0],[202.03,67.0],[202.02,191.0],[202.01,242.0],[202.0,310.0]],[[202.05,326.0],[202.06,33.0],[202.07,141.0],[202.08,409.0],[202.09,206.0]]]
["binance-futures","SOLUSDT",1736294391050,[[202.04,261.0],[202.03,67.0],[202.02,210.0],[202.01,242.0],[202.0,310.0]],[[202.05,326.0],[202.06,14.0],[202.07,160.0],[202.08,376.0],[202.09,173.0]]]
["binance-futures","SOLUSDT",1736294391096,[[202.04,261.0],[202.03,67.0],[202.02,210.0],[202.01,211.0],[202.0,336.0]],[[202.05,326.0],[202.06,14.0],[202.07,160.0],[202.08,376.0],[202.09,168.0]]]
["binance-futures","SOLUSDT",1736294391151,[[202.04,261.0],[202.03,67.0],[202.02,210.0],[202.01,227.0],[202.0,310.0]],[[202.05,326.0],[202.06,14.0],[202.07,160.0],[202.08,376.0],[202.09,227.0]]]
["binance-futures","SOLUSDT",1736294391203,[[202.04,261.0],[202.03,67.0],[202.02,210.0],[202.01,227.0],[202.0,310.0]],[[202.05,326.0],[202.06,14.0],[202.07,160.0],[202.08,376.0],[202.09,219.0]]]
["binance-futures","SOLUSDT",1736294391237,[[202.04,267.0],[202.03,67.0],[202.02,236.0],[202.01,270.0],[202.0,369.0]],[[202.05,326.0],[202.06,14.0],[202.07,141.0],[202.08,381.0],[202.09,186.0]]]
["binance-futures","SOLUSDT",1736294391363,[[202.04,267.0],[202.03,67.0],[202.02,236.0],[202.01,275.0],[202.0,376.0]],[[202.05,324.0],[202.06,14.0],[202.07,55.0],[202.08,356.0],[202.09,186.0]]]
["binance-futures","SOLUSDT",1736294391412,[[202.04,267.0],[202.03,67.0],[202.02,236.0],[202.01,275.0],[202.0,376.0]],[[202.05,325.0],[202.06,14.0],[202.07,74.0],[202.08,282.0],[202.09,186.0]]]
["binance-futures","SOLUSDT",1736294391463,[[202.04,287.0],[202.03,67.0],[202.02,236.0],[202.01,275.0],[202.0,376.0]],[[202.05,325.0],[202.06,14.0],[202.07,74.0],[202.08,282.0],[202.09,186.0]]]
["binance-futures","SOLUSDT",1736294391521,[[202.04,437.0],[202.03,172.0],[202.02,269.0],[202.01,226.0],[202.0,378.0]],[[202.05,88.0],[202.06,14.0],[202.07,58.0],[202.08,243.0],[202.09,195.0]]]
["binance-futures","SOLUSDT",1736294391567,[[202.04,439.0],[202.03,177.0],[202.02,271.0],[202.01,300.0],[202.0,306.0]],[[202.05,88.0],[202.06,14.0],[202.07,58.0],[202.08,235.0],[202.09,247.0]]]
["binance-futures","SOLUSDT",1736294391625,[[202.04,353.0],[202.03,177.0],[202.02,271.0],[202.01,300.0],[202.0,306.0]],[[202.05,88.0],[202.06,14.0],[202.07,58.0],[202.08,340.0],[202.09,415.0]]]
["binance-futures","SOLUSDT",1736294391679,[[202.04,353.0],[202.03,177.0],[202.02,271.0],[202.01,298.0],[202.0,306.0]],[[202.05,81.0],[202.06,60.0],[202.07,104.0],[202.08,340.0],[202.09,415.0]]]
["binance-futures","SOLUSDT",1736294391730,[[202.04,343.0],[202.03,179.0],[202.02,245.0],[202.01,272.0],[202.0,306.0]],[[202.05,76.0],[202.06,14.0],[202.07,58.0],[202.08,347.0],[202.09,415.0]]]
["binance-futures","SOLUSDT",1736294391781,[[202.04,402.0],[202.03,198.0],[202.02,253.0],[202.01,244.0],[202.0,306.0]],[[202.05,66.0],[202.06,14.0],[202.07,39.0],[202.08,365.0],[202.09,411.0]]]
["binance-futures","SOLUSDT",1736294391831,[[202.04,493.0],[202.03,93.0],[202.02,253.0],[202.01,244.0],[202.0,306.0]],[[202.05,66.0],[202.06,14.0],[202.07,29.0],[202.08,365.0],[202.09,398.0]]]
["binance-futures","SOLUSDT",1736294391879,[[202.04,493.0],[202.03,93.0],[202.02,253.0],[202.01,306.0],[202.0,306.0]],[[202.05,66.0],[202.06,14.0],[202.07,29.0],[202.08,260.0],[202.09,398.0]]]
["binance-futures","SOLUSDT",1736294391940,[[202.04,474.0],[202.03,198.0],[202.02,253.0],[202.01,244.0],[202.0,306.0]],[[202.05,62.0],[202.06,14.0],[202.07,29.0],[202.08,365.0],[202.09,394.0]]]
["binance-futures","SOLUSDT",1736294391973,[[202.04,579.0],[202.03,93.0],[202.02,327.0],[202.01,232.0],[202.0,306.0]],[[202.05,62.0],[202.06,14.0],[202.07,29.0],[202.08,366.0],[202.09,394.0]]]
["binance-futures","SOLUSDT",1736294392041,[[202.04,476.0],[202.03,208.0],[202.02,327.0],[202.01,232.0],[202.0,306.0]],[[202.05,52.0],[202.06,14.0],[202.07,29.0],[202.08,366.0],[202.09,394.0]]]
["binance-futures","SOLUSDT",1736294392100,[[202.04,542.0],[202.03,103.0],[202.02,327.0],[202.01,170.0],[202.0,306.0]],[[202.05,50.0],[202.06,14.0],[202.07,46.0],[202.08,261.0],[202.09,321.0]]]
["binance-futures","SOLUSDT",1736294392147,[[202.04,435.0],[202.03,210.0],[202.02,320.0],[202.01,170.0],[202.0,306.0]],[[202.05,50.0],[202.06,14.0],[202.07,46.0],[202.08,261.0],[202.09,321.0]]]
["binance-futures","SOLUSDT",1736294392201,[[202.04,435.0],[202.03,208.0],[202.02,293.0],[202.01,139.0],[202.0,280.0]],[[202.05,50.0],[202.06,14.0],[202.07,46.0],[202.08,261.0],[202.09,395.0]]]
["binance-futures","SOLUSDT",1736294392248,[[202.04,351.0],[202.03,208.0],[202.02,260.0],[202.01,106.0],[202.0,309.0]],[[202.05,58.0],[202.06,14.0],[202.07,46.0],[202.08,264.0],[202.09,392.0]]]
["binance-futures","SOLUSDT",1736294392301,[[202.04,351.0],[202.03,208.0],[202.02,250.0],[202.01,106.0],[202.0,309.0]],[[202.05,58.0],[202.06,14.0],[202.07,46.0],[202.08,369.0],[202.09,392.0]]]
["binance-futures","SOLUSDT",1736294392350,[[202.04,356.0],[202.03,208.0],[202.02,250.0],[202.01,108.0],[202.0,311.0]],[[202.05,59.0],[202.06,14.0],[202.07,46.0],[202.08,369.0],[202.09,392.0]]]
["binance-futures","SOLUSDT",1736294392413,[[202.04,356.0],[202.03,208.0],[202.02,250.0],[202.01,106.0],[202.0,311.0]],[[202.05,64.0],[202.06,14.0],[202.07,46.0],[202.08,264.0],[202.09,392.0]]]
["binance-futures","SOLUSDT",1736294392446,[[202.04,330.0],[202.03,208.0],[202.02,252.0],[202.01,103.0],[202.0,311.0]],[[202.05,71.0],[202.06,14.0],[202.07,46.0],[202.08,369.0],[202.09,392.0]]]
["binance-futures","SOLUSDT",1736294392512,[[202.05,583.0],[202.04,258.0],[202.03,308.0],[202.02,213.0],[202.01,160.0]],[[202.06,6.0],[202.07,27.0],[202.08,285.0],[202.09,327.0],[202.1,258.0]]]
["binance-futures","SOLUSDT",1736294392567,[[202.05,583.0],[202.04,270.0],[202.03,296.0],[202.02,220.0],[202.01,140.0]],[[202.06,17.0],[202.07,27.0],[202.08,232.0],[202.09,241.0],[202.1,260.0]]]
["binance-futures","SOLUSDT",1736294392622,[[202.05,585.0],[202.04,368.0],[202.03,192.0],[202.02,252.0],[202.01,171.0]],[[202.06,48.0],[202.07,27.0],[202.08,211.0],[202.09,239.0],[202.1,260.0]]]
["binance-futures","SOLUSDT",1736294392673,[[202.07,968.0],[202.06,683.0],[202.05,291.0],[202.04,301.0],[202.03,179.0]],[[202.08,215.0],[202.09,227.0],[202.1,240.0],[202.11,115.0],[202.12,495.0]]]
["binance-futures","SOLUSDT",1736294392725,[[202.07,825.0],[202.06,521.0],[202.05,349.0],[202.04,228.0],[202.03,181.0]],[[202.08,43.0],[202.09,214.0],[202.1,19.0],[202.11,139.0],[202.12,455.0]]]
["binance-futures","SOLUSDT",1736294392777,[[202.07,738.0],[202.06,642.0],[202.05,351.0],[202.04,228.0],[202.03,181.0]],[[202.08,24.0],[202.09,214.0],[202.1,17.0],[202.11,146.0],[202.12,455.0]]]
["binance-futures","SOLUSDT",1736294392817,[[202.07,749.0],[202.06,642.0],[202.05,351.0],[202.04,228.0],[202.03,181.0]],[[202.08,25.0],[202.09,214.0],[202.1,17.0],[202.11,149.0],[202.12,455.0]]]
["binance-futures","SOLUSDT",1736294392879,[[202.07,751.0],[202.06,642.0],[202.05,351.0],[202.04,235.0],[202.03,192.0]],[[202.08,25.0],[202.09,214.0],[202.1,17.0],[202.11,149.0],[202.12,455.0]]]
["binance-futures","SOLUSDT",1736294392932,[[202.07,676.0],[202.06,572.0],[202.05,351.0],[202.04,235.0],[202.03,192.0]],[[202.08,25.0],[202.09,214.0],[202.1,17.0],[202.11,149.0],[202.12,460.0]]]
["binance-futures","SOLUSDT",1736294392981,[[202.07,676.0],[202.06,572.0],[202.05,346.0],[202.04,235.0],[202.03,192.0]],[[202.08,25.0],[202.09,215.0],[202.1,17.0],[202.11,168.0],[202.12,460.0]]]
["binance-futures","SOLUSDT",1736294393085,[[202.07,646.0],[202.06,540.0],[202.05,346.0],[202.04,235.0],[202.03,192.0]],[[202.08,25.0],[202.09,214.0],[202.1,17.0],[202.11,168.0],[202.12,460.0]]]
["binance-futures","SOLUSDT",1736294393140,[[202.07,676.0],[202.06,483.0],[202.05,451.0],[202.04,235.0],[202.03,192.0]],[[202.08,25.0],[202.09,214.0],[202.1,17.0],[202.11,168.0],[202.12,460.0]]]
["binance-futures","SOLUSDT",1736294393189,[[202.07,680.0],[202.06,483.0],[202.05,451.0],[202.04,235.0],[202.03,192.0]],[[202.08,25.0],[202.09,214.0],[202.1,17.0],[202.11,168.0],[202.12,460.0]]]
["binance-futures","SOLUSDT",1736294393245,[[202.07,684.0],[202.06,483.0],[202.05,451.0],[202.04,230.0],[202.03,188.0]],[[202.08,25.0],[202.09,214.0],[202.1,17.0],[202.11,168.0],[202.12,460.0]]]
["binance-futures","SOLUSDT",1736294393289,[[202.07,682.0],[202.06,483.0],[202.05,451.0],[202.04,230.0],[202.03,188.0]],[[202.08,25.0],[202.09,214.0],[202.1,17.0],[202.11,168.0],[202.12,460.0]]]
["binance-futures","SOLUSDT",1736294393349,[[202.07,682.0],[202.06,483.0],[202.05,451.0],[202.04,230.0],[202.03,188.0]],[[202.08,27.0],[202.09,214.0],[202.1,17.0],[202.11,166.0],[202.12,460.0]]]
["binance-futures","SOLUSDT",1736294393402,[[202.07,684.0],[202.06,483.0],[202.05,451.0],[202.04,227.0],[202.03,190.0]],[[202.08,28.0],[202.09,214.0],[202.1,17.0],[202.11,168.0],[202.12,462.0]]]
["binance-futures","SOLUSDT",1736294393451,[[202.07,689.0],[202.06,483.0],[202.05,456.0],[202.04,225.0],[202.03,190.0]],[[202.08,28.0],[202.09,214.0],[202.1,17.0],[202.11,168.0],[202.12,462.0]]]
["binance-futures","SOLUSDT",1736294393501,[[202.07,689.0],[202.06,483.0],[202.05,456.0],[202.04,225.0],[202.03,190.0]],[[202.08,28.0],[202.09,214.0],[202.1,17.0],[202.11,168.0],[202.12,462.0]]]
["binance-futures","SOLUSDT",1736294393558,[[202.07,689.0],[202.06,483.0],[202.05,456.0],[202.04,225.0],[202.03,190.0]],[[202.08,28.0],[202.09,214.0],[202.1,17.0],[202.11,254.0],[202.12,462.0]]]
["binance-futures","SOLUSDT",1736294393610,[[202.07,689.0],[202.06,483.0],[202.05,458.0],[202.04,229.0],[202.03,190.0]],[[202.08,24.0],[202.09,214.0],[202.1,17.0],[202.11,251.0],[202.12,457.0]]]
["binance-futures","SOLUSDT",1736294393656,[[202.07,689.0],[202.06,483.0],[202.05,458.0],[202.04,229.0],[202.03,190.0]],[[202.08,24.0],[202.09,214.0],[202.1,17.0],[202.11,232.0],[202.12,457.0]]]
["binance-futures","SOLUSDT",1736294393711,[[202.07,689.0],[202.06,483.0],[202.05,439.0],[202.04,204.0],[202.03,164.0]],[[202.08,33.0],[202.09,214.0],[202.1,24.0],[202.11,239.0],[202.12,459.0]]]
["binance-futures","SOLUSDT",1736294393762,[[202.07,689.0],[202.06,483.0],[202.05,439.0],[202.04,204.0],[202.03,164.0]],[[202.08,31.0],[202.09,214.0],[202.1,24.0],[202.11,258.0],[202.12,464.0]]]
["binance-futures","SOLUSDT",1736294393801,[[202.07,689.0],[202.06,483.0],[202.05,439.0],[202.04,204.0],[202.03,164.0]],[[202.08,31.0],[202.09,214.0],[202.1,24.0],[202.11,258.0],[202.12,465.0]]]
["binance-futures","SOLUSDT",1736294393854,[[202.07,689.0],[202.06,483.0],[202.05,439.0],[202.04,204.0],[202.03,164.0]],[[202.08,31.0],[202.09,214.0],[202.1,24.0],[202.11,258.0],[202.12,465.0]]]
["binance-futures","SOLUSDT",1736294393917,[[202.07,687.0],[202.06,483.0],[202.05,439.0],[202.04,204.0],[202.03,164.0]],[[202.08,31.0],[202.09,214.0],[202.1,24.0],[202.11,258.0],[202.12,465.0]]]
["binance-futures","SOLUSDT",1736294393982,[[202.07,594.0],[202.06,466.0],[202.05,413.0],[202.04,172.0],[202.03,132.0]],[[202.08,31.0],[202.09,214.0],[202.1,24.0],[202.11,258.0],[202.12,465.0]]]
["binance-futures","SOLUSDT",1736294394037,[[202.07,616.0],[202.06,447.0],[202.05,308.0],[202.04,162.0],[202.03,225.0]],[[202.08,31.0],[202.09,217.0],[202.1,24.0],[202.11,258.0],[202.12,465.0]]]
["binance-futures","SOLUSDT",1736294394093,[[202.07,617.0],[202.06,447.0],[202.05,308.0],[202.04,175.0],[202.03,225.0]],[[202.08,31.0],[202.09,217.0],[202.1,24.0],[202.11,258.0],[202.12,465.0]]]
["binance-futures","SOLUSDT",1736294394147,[[202.07,257.0],[202.06,195.0],[202.05,297.0],[202.04,175.0],[202.03,205.0]],[[202.08,197.0],[202.09,217.0],[202.1,24.0],[202.11,272.0],[202.12,491.0]]]
["binance-futures","SOLUSDT",1736294394197,[[202.07,252.0],[202.06,189.0],[202.05,223.0],[202.04,175.0],[202.03,279.0]],[[202.08,234.0],[202.09,217.0],[202.1,43.0],[202.11,364.0],[202.12,491.0]]]
["binance-futures","SOLUSDT",1736294394241,[[202.07,251.0],[202.06,176.0],[202.05,223.0],[202.04,175.0],[202.03,279.0]],[[202.08,207.0],[202.09,217.0],[202.1,89.0],[202.11,364.0],[202.12,491.0]]]
["binance-futures","SOLUSDT",1736294394301,[[202.07,251.0],[202.06,176.0],[202.05,223.0],[202.04,195.0],[202.03,279.0]],[[202.08,208.0],[202.09,217.0],[202.1,89.0],[202.11,364.0],[202.12,491.0]]]
["binance-futures","SOLUSDT",1736294394348,[[202.07,251.0],[202.06,176.0],[202.05,221.0],[202.04,195.0],[202.03,279.0]],[[202.08,208.0],[202.09,218.0],[202.1,89.0],[202.11,364.0],[202.12,491.0]]]
["binance-futures","SOLUSDT",1736294394401,[[202.07,251.0],[202.06,195.0],[202.05,221.0],[202.04,195.0],[202.03,281.0]],[[202.08,209.0],[202.09,218.0],[202.1,89.0],[202.11,363.0],[202.12,491.0]]]
["binance-futures","SOLUSDT",1736294394449,[[202.07,251.0],[202.06,195.0],[202.05,314.0],[202.04,262.0],[202.03,188.0]],[[202.08,214.0],[202.09,218.0],[202.1,89.0],[202.11,363.0],[202.12,486.0]]]
["binance-futures","SOLUSDT",1736294394508,[[202.07,251.0],[202.06,195.0],[202.05,314.0],[202.04,274.0],[202.03,114.0]],[[202.08,214.0],[202.09,218.0],[202.1,176.0],[202.11,363.0],[202.12,486.0]]]
["binance-futures","SOLUSDT",1736294394558,[[202.07,251.0],[202.06,195.0],[202.05,314.0],[202.04,261.0],[202.03,176.0]],[[202.08,214.0],[202.09,218.0],[202.1,176.0],[202.11,326.0],[202.12,521.0]]]
["binance-futures","SOLUSDT",1736294394608,[[202.07,251.0],[202.06,195.0],[202.05,314.0],[202.04,256.0],[202.03,176.0]],[[202.08,214.0],[202.09,218.0],[202.1,176.0],[202.11,331.0],[202.12,521.0]]]
["binance-futures","SOLUSDT",1736294394668,[[202.07,287.0],[202.06,195.0],[202.05,314.0],[202.04,291.0],[202.03,144.0]],[[202.08,50.0],[202.09,218.0],[202.1,129.0],[202.11,306.0],[202.12,497.0]]]
["binance-futures","SOLUSDT",1736294394716,[[202.07,287.0],[202.06,195.0],[202.05,327.0],[202.04,291.0],[202.03,144.0]],[[202.08,50.0],[202.09,218.0],[202.1,43.0],[202.11,232.0],[202.12,497.0]]]
["binance-futures","SOLUSDT",1736294394737,[[202.07,287.0],[202.06,207.0],[202.05,327.0],[202.04,291.0],[202.03,144.0]],[[202.08,50.0],[202.09,218.0],[202.1,43.0],[202.11,232.0],[202.12,460.0]]]
["binance-futures","SOLUSDT",1736294394813,[[202.07,287.0],[202.06,207.0],[202.05,327.0],[202.04,291.0],[202.03,144.0]],[[202.08,50.0],[202.09,218.0],[202.1,43.0],[202.11,232.0],[202.12,460.0]]]
["binance-futures","SOLUSDT",1736294394877,[[202.07,287.0],[202.06,207.0],[202.05,325.0],[202.04,291.0],[202.03,206.0]],[[202.08,50.0],[202.09,218.0],[202.1,43.0],[202.11,232.0],[202.12,460.0]]]
["binance-futures","SOLUSDT",1736294394930,[[202.07,287.0],[202.06,207.0],[202.05,325.0],[202.04,301.0],[202.03,206.0]],[[202.08,50.0],[202.09,218.0],[202.1,43.0],[202.11,232.0],[202.12,460.0]]]
["binance-futures","SOLUSDT",1736294394983,[[202.07,257.0],[202.06,207.0],[202.05,325.0],[202.04,266.0],[202.03,114.0]],[[202.08,205.0],[202.09,218.0],[202.1,43.0],[202.11,252.0],[202.12,489.0]]]
["binance-futures","SOLUSDT",1736294395029,[[202.07,257.0],[202.06,207.0],[202.05,325.0],[202.04,236.0],[202.03,176.0]],[[202.08,205.0],[202.09,218.0],[202.1,44.0],[202.11,252.0],[202.12,489.0]]]
["binance-futures","SOLUSDT",1736294395087,[[202.07,154.0],[202.06,177.0],[202.05,232.0],[202.04,283.0],[202.03,107.0]],[[202.08,289.0],[202.09,240.0],[202.1,114.0],[202.11,350.0],[202.12,528.0]]]
["binance-futures","SOLUSDT",1736294395124,[[202.07,154.0],[202.06,165.0],[202.05,232.0],[202.04,283.0],[202.03,107.0]],[[202.08,289.0],[202.09,240.0],[202.1,114.0],[202.11,358.0],[202.12,577.0]]]
["binance-futures","SOLUSDT",1736294395176,[[202.07,160.0],[202.06,165.0],[202.05,232.0],[202.04,210.0],[202.03,200.0]],[[202.08,259.0],[202.09,240.0],[202.1,114.0],[202.11,358.0],[202.12,577.0]]]
["binance-futures","SOLUSDT",1736294395242,[[202.07,165.0],[202.06,165.0],[202.05,221.0],[202.04,219.0],[202.03,200.0]],[[202.08,259.0],[202.09,240.0],[202.1,114.0],[202.11,360.0],[202.12,577.0]]]
["binance-futures","SOLUSDT",1736294395290,[[202.07,164.0],[202.06,165.0],[202.05,221.0],[202.04,219.0],[202.03,200.0]],[[202.08,259.0],[202.09,242.0],[202.1,113.0],[202.11,353.0],[202.12,577.0]]]
["binance-futures","SOLUSDT",1736294395337,[[202.07,164.0],[202.06,165.0],[202.05,221.0],[202.04,219.0],[202.03,200.0]],[[202.08,259.0],[202.09,242.0],[202.1,113.0],[202.11,353.0],[202.12,577.0]]]
["binance-futures","SOLUSDT",1736294395400,[[202.07,164.0],[202.06,165.0],[202.05,221.0],[202.04,217.0],[202.03,200.0]],[[202.08,260.0],[202.09,242.0],[202.1,113.0],[202.11,353.0],[202.12,577.0]]]
["binance-futures","SOLUSDT",1736294395631,[[202.07,164.0],[202.06,146.0],[202.05,240.0],[202.04,217.0],[202.03,200.0]],[[202.08,260.0],[202.09,242.0],[202.1,113.0],[202.11,353.0],[202.12,577.0]]]
["binance-futures","SOLUSDT",1736294396063,[[202.07,162.0],[202.06,146.0],[202.05,240.0],[202.04,217.0],[202.03,200.0]],[[202.08,259.0],[202.09,242.0],[202.1,113.0],[202.11,353.0],[202.12,528.0]]]
["binance-futures","SOLUSDT",1736294396125,[[202.07,162.0],[202.06,146.0],[202.05,240.0],[202.04,217.0],[202.03,215.0]],[[202.08,259.0],[202.09,242.0],[202.1,113.0],[202.11,353.0],[202.12,528.0]]]
["binance-futures","SOLUSDT",1736294396245,[[202.07,162.0],[202.06,146.0],[202.05,240.0],[202.04,214.0],[202.03,215.0]],[[202.08,259.0],[202.09,242.0],[202.1,113.0],[202.11,355.0],[202.12,528.0]]]
["binance-futures","SOLUSDT",1736294396272,[[202.07,164.0],[202.06,146.0],[202.05,240.0],[202.04,214.0],[202.03,215.0]],[[202.08,259.0],[202.09,242.0],[202.1,113.0],[202.11,355.0],[202.12,528.0]]]
["binance-futures","SOLUSDT",1736294396348,[[202.07,38.0],[202.06,146.0],[202.05,240.0],[202.04,120.0],[202.03,215.0]],[[202.08,377.0],[202.09,242.0],[202.1,113.0],[202.11,355.0],[202.12,528.0]]]
["binance-futures","SOLUSDT",1736294396399,[[202.07,38.0],[202.06,146.0],[202.05,227.0],[202.04,182.0],[202.03,216.0]],[[202.08,389.0],[202.09,242.0],[202.1,224.0],[202.11,281.0],[202.12,493.0]]]
["binance-futures","SOLUSDT",1736294396449,[[202.07,39.0],[202.06,146.0],[202.05,235.0],[202.04,118.0],[202.03,278.0]],[[202.08,389.0],[202.09,242.0],[202.1,224.0],[202.11,281.0],[202.12,493.0]]]
["binance-futures","SOLUSDT",1736294396501,[[202.07,39.0],[202.06,146.0],[202.05,227.0],[202.04,204.0],[202.03,283.0]],[[202.08,389.0],[202.09,242.0],[202.1,224.0],[202.11,283.0],[202.12,493.0]]]
["binance-futures","SOLUSDT",1736294396554,[[202.07,39.0],[202.06,146.0],[202.05,238.0],[202.04,204.0],[202.03,283.0]],[[202.08,388.0],[202.09,242.0],[202.1,224.0],[202.11,283.0],[202.12,493.0]]]
["binance-futures","SOLUSDT",1736294396605,[[202.07,28.0],[202.06,37.0],[202.05,238.0],[202.04,204.0],[202.03,185.0]],[[202.08,378.0],[202.09,242.0],[202.1,224.0],[202.11,283.0],[202.12,493.0]]]
["binance-futures","SOLUSDT",1736294396655,[[202.07,28.0],[202.06,37.0],[202.05,238.0],[202.04,204.0],[202.03,190.0]],[[202.08,378.0],[202.09,242.0],[202.1,224.0],[202.11,283.0],[202.12,493.0]]]
["binance-futures","SOLUSDT",1736294396700,[[202.07,95.0],[202.06,37.0],[202.05,238.0],[202.04,317.0],[202.03,221.0]],[[202.08,281.0],[202.09,220.0],[202.1,126.0],[202.11,282.0],[202.12,493.0]]]
["binance-futures","SOLUSDT",1736294396758,[[202.07,220.0],[202.06,37.0],[202.05,281.0],[202.04,344.0],[202.03,295.0]],[[202.08,274.0],[202.09,239.0],[202.1,70.0],[202.11,349.0],[202.12,462.0]]]
["binance-futures","SOLUSDT",1736294396806,[[202.07,201.0],[202.06,37.0],[202.05,281.0],[202.04,355.0],[202.03,233.0]],[[202.08,228.0],[202.09,239.0],[202.1,70.0],[202.11,367.0],[202.12,464.0]]]
["binance-futures","SOLUSDT",1736294396866,[[202.07,231.0],[202.06,37.0],[202.05,281.0],[202.04,357.0],[202.03,233.0]],[[202.08,224.0],[202.09,239.0],[202.1,70.0],[202.11,347.0],[202.12,464.0]]]
["binance-futures","SOLUSDT",1736294396915,[[202.07,187.0],[202.06,37.0],[202.05,281.0],[202.04,355.0],[202.03,295.0]],[[202.08,224.0],[202.09,239.0],[202.1,70.0],[202.11,367.0],[202.12,464.0]]]
["binance-futures","SOLUSDT",1736294396964,[[202.07,187.0],[202.06,37.0],[202.05,281.0],[202.04,355.0],[202.03,233.0]],[[202.08,224.0],[202.09,220.0],[202.1,89.0],[202.11,367.0],[202.12,464.0]]]
["binance-futures","SOLUSDT",1736294397031,[[202.07,317.0],[202.06,91.0],[202.05,327.0],[202.04,362.0],[202.03,297.0]],[[202.08,53.0],[202.09,220.0],[202.1,43.0],[202.11,231.0],[202.12,499.0]]]
["binance-futures","SOLUSDT",1736294397078,[[202.07,337.0],[202.06,184.0],[202.05,327.0],[202.04,364.0],[202.03,239.0]],[[202.08,50.0],[202.09,220.0],[202.1,43.0],[202.11,157.0],[202.12,497.0]]]
["binance-futures","SOLUSDT",1736294397128,[[202.07,310.0],[202.06,156.0],[202.05,327.0],[202.04,364.0],[202.03,176.0]],[[202.08,51.0],[202.09,218.0],[202.1,43.0],[202.11,155.0],[202.12,497.0]]]
["binance-futures","SOLUSDT",1736294397187,[[202.06,61.0],[202.05,254.0],[202.04,118.0],[202.03,121.0]],[[202.07,241.0],[202.08,202.0],[202.09,285.0],[202.1,140.0],[202.11,206.0]]]
["binance-futures","SOLUSDT",1736294397237,[[202.06,156.0],[202.05,227.0],[202.04,155.0],[202.03,281.0],[202.02,242.0]],[[202.07,136.0],[202.08,150.0],[202.09,258.0],[202.1,84.0],[202.11,238.0]]]
["binance-futures","SOLUSDT",1736294397291,[[202.06,159.0],[202.05,227.0],[202.04,174.0],[202.03,224.0],[202.02,294.0]],[[202.07,31.0],[202.08,139.0],[202.09,258.0],[202.1,84.0],[202.11,280.0]]]
["binance-futures","SOLUSDT",1736294397338,[[202.06,243.0],[202.05,227.0],[202.04,200.0],[202.03,259.0],[202.02,307.0]],[[202.07,14.0],[202.08,90.0],[202.09,237.0],[202.1,24.0],[202.11,243.0]]]
["binance-futures","SOLUSDT",1736294397393,[[202.06,248.0],[202.05,329.0],[202.04,200.0],[202.03,302.0],[202.02,233.0]],[[202.07,27.0],[202.08,41.0],[202.09,237.0],[202.1,24.0],[202.11,172.0]]]
["binance-futures","SOLUSDT",1736294397446,[[202.06,249.0],[202.05,310.0],[202.04,219.0],[202.03,233.0],[202.02,254.0]],[[202.07,27.0],[202.08,41.0],[202.09,237.0],[202.1,24.0],[202.11,151.0]]]
["binance-futures","SOLUSDT",1736294397499,[[202.06,249.0],[202.05,217.0],[202.04,312.0],[202.03,233.0],[202.02,254.0]],[[202.07,38.0],[202.08,36.0],[202.09,237.0],[202.1,110.0],[202.11,156.0]]]
["binance-futures","SOLUSDT",1736294397537,[[202.06,249.0],[202.05,236.0],[202.04,312.0],[202.03,231.0],[202.02,233.0]],[[202.07,41.0],[202.08,36.0],[202.09,237.0],[202.1,110.0],[202.11,156.0]]]
["binance-futures","SOLUSDT",1736294397602,[[202.06,249.0],[202.05,236.0],[202.04,312.0],[202.03,238.0],[202.02,254.0]],[[202.07,41.0],[202.08,36.0],[202.09,237.0],[202.1,110.0],[202.11,156.0]]]
["binance-futures","SOLUSDT",1736294397654,[[202.06,335.0],[202.05,236.0],[202.04,314.0],[202.03,238.0],[202.02,256.0]],[[202.07,40.0],[202.08,36.0],[202.09,237.0],[202.1,110.0],[202.11,151.0]]]
["binance-futures","SOLUSDT",1736294397704,[[202.06,249.0],[202.05,263.0],[202.04,312.0],[202.03,238.0],[202.02,256.0]],[[202.07,41.0],[202.08,36.0],[202.09,237.0],[202.1,110.0],[202.11,151.0]]]
["binance-futures","SOLUSDT",1736294397757,[[202.06,246.0],[202.05,236.0],[202.04,286.0],[202.03,212.0],[202.02,237.0]],[[202.07,41.0],[202.08,36.0],[202.09,258.0],[202.1,131.0],[202.11,172.0]]]
["binance-futures","SOLUSDT",1736294397807,[[202.06,246.0],[202.05,236.0],[202.04,286.0],[202.03,212.0],[202.02,237.0]],[[202.07,41.0],[202.08,36.0],[202.09,258.0],[202.1,131.0],[202.11,177.0]]]
["binance-futures","SOLUSDT",1736294397834,[[202.06,236.0],[202.05,236.0],[202.04,286.0],[202.03,212.0],[202.02,237.0]],[[202.07,41.0],[202.08,36.0],[202.09,258.0],[202.1,151.0],[202.11,177.0]]]
["binance-futures","SOLUSDT",1736294397905,[[202.06,215.0],[202.05,236.0],[202.04,286.0],[202.03,212.0],[202.02,237.0]],[[202.07,41.0],[202.08,36.0],[202.09,258.0],[202.1,151.0],[202.11,202.0]]]
["binance-futures","SOLUSDT",1736294397956,[[202.06,245.0],[202.05,236.0],[202.04,311.0],[202.03,237.0],[202.02,237.0]],[[202.07,41.0],[202.08,36.0],[202.09,237.0],[202.1,110.0],[202.11,156.0]]]
["binance-futures","SOLUSDT",1736294398012,[[202.06,167.0],[202.05,236.0],[202.04,236.0],[202.03,194.0],[202.02,211.0]],[[202.07,210.0],[202.08,36.0],[202.09,256.0],[202.1,143.0],[202.11,313.0]]]
["binance-futures","SOLUSDT",1736294398072,[[202.06,167.0],[202.05,198.0],[202.04,224.0],[202.03,183.0],[202.02,198.0]],[[202.07,218.0],[202.08,36.0],[202.09,309.0],[202.1,143.0],[202.11,313.0]]]
["binance-futures","SOLUSDT",1736294398114,[[202.06,167.0],[202.05,198.0],[202.04,239.0],[202.03,276.0],[202.02,194.0]],[[202.07,169.0],[202.08,36.0],[202.09,263.0],[202.1,143.0],[202.11,313.0]]]
["binance-futures","SOLUSDT",1736294398175,[[202.06,198.0],[202.05,198.0],[202.04,177.0],[202.03,278.0],[202.02,204.0]],[[202.07,58.0],[202.08,36.0],[202.09,263.0],[202.1,143.0],[202.11,288.0]]]
["binance-futures","SOLUSDT",1736294398240,[[202.06,231.0],[202.05,198.0],[202.04,177.0],[202.03,278.0],[202.02,204.0]],[[202.07,58.0],[202.08,55.0],[202.09,224.0],[202.1,103.0],[202.11,268.0]]]
["binance-futures","SOLUSDT",1736294398283,[[202.06,221.0],[202.05,198.0],[202.04,202.0],[202.03,303.0],[202.02,254.0]],[[202.07,59.0],[202.08,55.0],[202.09,224.0],[202.1,103.0],[202.11,201.0]]]
["binance-futures","SOLUSDT",1736294398348,[[202.06,201.0],[202.05,198.0],[202.04,202.0],[202.03,303.0],[202.02,254.0]],[[202.07,59.0],[202.08,55.0],[202.09,224.0],[202.1,103.0],[202.11,201.0]]]
["binance-futures","SOLUSDT",1736294398400,[[202.06,201.0],[202.05,198.0],[202.04,202.0],[202.03,303.0],[202.02,255.0]],[[202.07,59.0],[202.08,55.0],[202.09,224.0],[202.1,103.0],[202.11,201.0]]]
["binance-futures","SOLUSDT",1736294398428,[[202.06,201.0],[202.05,198.0],[202.04,204.0],[202.03,303.0],[202.02,255.0]],[[202.07,59.0],[202.08,55.0],[202.09,224.0],[202.1,103.0],[202.11,201.0]]]
["binance-futures","SOLUSDT",1736294398512,[[202.06,222.0],[202.05,198.0],[202.04,290.0],[202.03,308.0],[202.02,255.0]],[[202.07,59.0],[202.08,55.0],[202.09,224.0],[202.1,103.0],[202.11,196.0]]]
["binance-futures","SOLUSDT",1736294398556,[[202.06,232.0],[202.05,198.0],[202.04,290.0],[202.03,308.0],[202.02,255.0]],[[202.07,59.0],[202.08,55.0],[202.09,224.0],[202.1,103.0],[202.11,196.0]]]
["binance-futures","SOLUSDT",1736294398613,[[202.06,174.0],[202.05,198.0],[202.04,244.0],[202.03,306.0],[202.02,255.0]],[[202.07,173.0],[202.08,55.0],[202.09,224.0],[202.1,123.0],[202.11,272.0]]]
["binance-futures","SOLUSDT",1736294398655,[[202.06,174.0],[202.05,198.0],[202.04,244.0],[202.03,281.0],[202.02,255.0]],[[202.07,173.0],[202.08,55.0],[202.09,224.0],[202.1,128.0],[202.11,273.0]]]
["binance-futures","SOLUSDT",1736294398710,[[202.06,172.0],[202.05,198.0],[202.04,219.0],[202.03,256.0],[202.02,230.0]],[[202.07,203.0],[202.08,55.0],[202.09,290.0],[202.1,148.0],[202.11,293.0]]]
["binance-futures","SOLUSDT",1736294398956,[[202.06,172.0],[202.05,198.0],[202.04,219.0],[202.03,256.0],[202.02,230.0]],[[202.07,203.0],[202.08,55.0],[202.09,294.0],[202.1,148.0],[202.11,293.0]]]
["binance-futures","SOLUSDT",1736294399059,[[202.06,174.0],[202.05,198.0],[202.04,219.0],[202.03,276.0],[202.02,230.0]],[[202.07,162.0],[202.08,55.0],[202.09,248.0],[202.1,148.0],[202.11,292.0]]]
["binance-futures","SOLUSDT",1736294399108,[[202.06,209.0],[202.05,198.0],[202.04,290.0],[202.03,308.0],[202.02,275.0]],[[202.07,54.0],[202.08,55.0],[202.09,228.0],[202.1,123.0],[202.11,290.0]]]
["binance-futures","SOLUSDT",1736294399139,[[202.06,245.0],[202.05,270.0],[202.04,310.0],[202.03,328.0],[202.02,275.0]],[[202.07,54.0],[202.08,55.0],[202.09,228.0],[202.1,103.0],[202.11,270.0]]]
["binance-futures","SOLUSDT",1736294399204,[[202.06,216.0],[202.05,270.0],[202.04,322.0],[202.03,328.0],[202.02,275.0]],[[202.07,54.0],[202.08,55.0],[202.09,228.0],[202.1,103.0],[202.11,270.0]]]
["binance-futures","SOLUSDT",1736294399267,[[202.06,218.0],[202.05,243.0],[202.04,322.0],[202.03,328.0],[202.02,275.0]],[[202.07,83.0],[202.08,54.0],[202.09,228.0],[202.1,123.0],[202.11,196.0]]]
["binance-futures","SOLUSDT",1736294399321,[[202.06,174.0],[202.05,198.0],[202.04,395.0],[202.03,231.0],[202.02,265.0]],[[202.07,82.0],[202.08,54.0],[202.09,228.0],[202.1,103.0],[202.11,196.0]]]
["binance-futures","SOLUSDT",1736294399375,[[202.06,157.0],[202.05,218.0],[202.04,312.0],[202.03,201.0],[202.02,265.0]],[[202.07,140.0],[202.08,54.0],[202.09,228.0],[202.1,123.0],[202.11,201.0]]]
["binance-futures","SOLUSDT",1736294399426,[[202.06,203.0],[202.05,218.0],[202.04,312.0],[202.03,161.0],[202.02,228.0]],[[202.07,154.0],[202.08,54.0],[202.09,229.0],[202.1,123.0],[202.11,294.0]]]
["binance-futures","SOLUSDT",1736294399453,[[202.06,203.0],[202.05,218.0],[202.04,205.0],[202.03,279.0],[202.02,247.0]],[[202.07,144.0],[202.08,54.0],[202.09,315.0],[202.1,123.0],[202.11,294.0]]]
["binance-futures","SOLUSDT",1736294399531,[[202.06,223.0],[202.05,198.0],[202.04,272.0],[202.03,304.0],[202.02,247.0]],[[202.07,92.0],[202.08,54.0],[202.09,314.0],[202.1,103.0],[202.11,252.0]]]
["binance-futures","SOLUSDT",1736294399583,[[202.06,223.0],[202.05,291.0],[202.04,272.0],[202.03,211.0],[202.02,247.0]],[[202.07,92.0],[202.08,54.0],[202.09,314.0],[202.1,103.0],[202.11,252.0]]]
["binance-futures","SOLUSDT",1736294399633,[[202.06,233.0],[202.05,198.0],[202.04,386.0],[202.03,230.0],[202.02,247.0]],[[202.07,92.0],[202.08,54.0],[202.09,176.0],[202.1,103.0],[202.11,159.0]]]
["binance-futures","SOLUSDT",1736294399658,[[202.06,233.0],[202.05,219.0],[202.04,386.0],[202.03,230.0],[202.02,247.0]],[[202.07,92.0],[202.08,54.0],[202.09,176.0],[202.1,103.0],[202.11,159.0]]]
["binance-futures","SOLUSDT",1736294399733,[[202.06,233.0],[202.05,219.0],[202.04,386.0],[202.03,230.0],[202.02,247.0]],[[202.07,93.0],[202.08,54.0],[202.09,176.0],[202.1,103.0],[202.11,159.0]]]
["binance-futures","SOLUSDT",1736294399776,[[202.06,233.0],[202.05,219.0],[202.04,298.0],[202.03,230.0],[202.02,247.0]],[[202.07,93.0],[202.08,54.0],[202.09,176.0],[202.1,103.0],[202.11,164.0]]]
["binance-futures","SOLUSDT",1736294399808,[[202.06,233.0],[202.05,219.0],[202.04,279.0],[202.03,211.0],[202.02,247.0]],[[202.07,93.0],[202.08,54.0],[202.09,176.0],[202.1,103.0],[202.11,183.0]]]
["binance-futures","SOLUSDT",1736294399898,[[202.06,233.0],[202.05,198.0],[202.04,277.0],[202.03,211.0],[202.02,247.0]],[[202.07,93.0],[202.08,54.0],[202.09,176.0],[202.1,103.0],[202.11,183.0]]]
["binance-futures","SOLUSDT",1736294399951,[[202.06,233.0],[202.05,198.0],[202.04,277.0],[202.03,211.0],[202.02,247.0]],[[202.07,94.0],[202.08,54.0],[202.09,176.0],[202.1,103.0],[202.11,183.0]]]