{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1534854,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":154,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1736121600023,[[213.28,217.0],[213.24,283.0],[213.22,365.0],[213.08,936.0],[213.02,408.0]],[[213.31,10.0],[213.32,46.0],[213.33,60.0],[213.37,381.0],[213.43,275.0]]]
["binance-futures","SOLUSDT",1736121600047,[[213.29,303.0],[213.28,217.0],[213.24,283.0],[213.22,300.0],[213.16,428.0]],[[213.31,10.0],[213.32,46.0],[213.33,60.0],[213.37,381.0],[213.42,903.0]]]
["binance-futures","SOLUSDT",1736121600692,[[213.29,303.0],[213.28,217.0],[213.25,338.0],[213.24,248.0],[213.22,300.0]],[[213.31,10.0],[213.32,46.0],[213.33,60.0],[213.37,381.0],[213.42,903.0]]]
["binance-futures","SOLUSDT",1736121602215,[[213.3,936.0],[213.29,303.0],[213.28,217.0],[213.27,145.0],[213.26,177.0]],[[213.31,10.0],[213.32,46.0],[213.33,60.0],[213.34,124.0],[213.35,152.0]]]
["binance-futures","SOLUSDT",1736121605385,[[213.31,1.0],[213.3,854.0],[213.29,302.0],[213.28,217.0],[213.27,122.0]],[[213.33,17.0],[213.34,4.0],[213.35,139.0],[213.36,219.0],[213.37,193.0]]]
["binance-futures","SOLUSDT",1736121605439,[[213.34,3.0],[213.32,5.0],[213.3,846.0],[213.29,314.0],[213.28,231.0]],[[213.36,202.0],[213.37,191.0],[213.38,200.0],[213.39,459.0],[213.4,270.0]]]
["binance-futures","SOLUSDT",1736121605486,[[213.31,60.0],[213.3,846.0],[213.29,316.0],[213.28,231.0]],[[213.36,202.0],[213.37,191.0],[213.38,200.0],[213.39,459.0],[213.4,270.0]]]
["binance-futures","SOLUSDT",1736121605557,[[213.31,147.0],[213.3,885.0],[213.29,319.0],[213.28,233.0],[213.27,118.0]],[[213.36,200.0],[213.37,191.0],[213.38,200.0],[213.39,459.0],[213.4,270.0]]]
["binance-futures","SOLUSDT",1736121605607,[[213.31,147.0],[213.3,842.0],[213.29,313.0],[213.28,233.0],[213.27,118.0]],[[213.36,197.0],[213.37,191.0],[213.38,200.0],[213.39,459.0],[213.4,269.0]]]
["binance-futures","SOLUSDT",1736121605660,[[213.31,195.0],[213.3,968.0],[213.29,320.0],[213.28,233.0],[213.27,147.0]],[[213.36,151.0],[213.37,191.0],[213.38,188.0],[213.39,457.0],[213.4,122.0]]]
["binance-futures","SOLUSDT",1736121605717,[[213.31,282.0],[213.3,964.0],[213.29,315.0],[213.28,233.0],[213.27,143.0]],[[213.36,151.0],[213.37,191.0],[213.38,188.0],[213.39,457.0],[213.4,119.0]]]
["binance-futures","SOLUSDT",1736121605770,[[213.31,288.0],[213.3,966.0],[213.29,314.0],[213.28,231.0],[213.27,141.0]],[[213.36,146.0],[213.37,171.0],[213.38,178.0],[213.39,452.0],[213.4,116.0]]]
["binance-futures","SOLUSDT",1736121605821,[[213.31,361.0],[213.3,966.0],[213.29,310.0],[213.28,229.0],[213.27,141.0]],[[213.36,146.0],[213.37,171.0],[213.38,177.0],[213.39,451.0],[213.4,115.0]]]
["binance-futures","SOLUSDT",1736121605875,[[213.35,6.0],[213.34,172.0],[213.33,212.0],[213.32,191.0],[213.31,831.0]],[[213.36,99.0],[213.37,140.0],[213.38,177.0],[213.39,447.0],[213.4,115.0]]]
["binance-futures","SOLUSDT",1736121605926,[[213.36,141.0],[213.35,326.0],[213.34,554.0],[213.33,475.0],[213.32,654.0]],[[213.39,182.0],[213.4,89.0],[213.41,110.0],[213.42,394.0],[213.43,114.0]]]
["binance-futures","SOLUSDT",1736121605977,[[213.36,165.0],[213.35,327.0],[213.34,554.0],[213.33,475.0],[213.32,703.0]],[[213.39,63.0],[213.4,77.0],[213.41,109.0],[213.42,375.0],[213.43,115.0]]]
["binance-futures","SOLUSDT",1736121606029,[[213.36,181.0],[213.35,605.0],[213.34,474.0],[213.33,527.0],[213.32,753.0]],[[213.39,56.0],[213.4,77.0],[213.41,156.0],[213.42,380.0],[213.43,115.0]]]
["binance-futures","SOLUSDT",1736121606078,[[213.36,282.0],[213.35,657.0],[213.34,517.0],[213.33,515.0],[213.32,753.0]],[[213.39,19.0],[213.4,61.0],[213.41,126.0],[213.42,380.0],[213.43,115.0]]]
["binance-futures","SOLUSDT",1736121606124,[[213.36,282.0],[213.35,571.0],[213.34,517.0],[213.33,515.0],[213.32,839.0]],[[213.39,19.0],[213.4,61.0],[213.41,126.0],[213.42,380.0],[213.43,115.0]]]
["binance-futures","SOLUSDT",1736121606182,[[213.36,282.0],[213.35,571.0],[213.34,517.0],[213.33,515.0],[213.32,839.0]],[[213.39,2.0],[213.4,47.0],[213.41,126.0],[213.42,380.0],[213.43,110.0]]]
["binance-futures","SOLUSDT",1736121606235,[[213.36,277.0],[213.35,572.0],[213.34,517.0],[213.33,515.0],[213.32,842.0]],[[213.38,1.0],[213.39,2.0],[213.4,206.0],[213.41,126.0],[213.42,380.0]]]
["binance-futures","SOLUSDT",1736121606287,[[213.39,6.0],[213.38,6.0],[213.37,194.0],[213.36,316.0],[213.35,718.0]],[[213.4,206.0],[213.41,124.0],[213.42,153.0],[213.43,112.0],[213.44,214.0]]]
["binance-futures","SOLUSDT",1736121606340,[[213.39,47.0],[213.38,229.0],[213.37,669.0],[213.36,813.0],[213.35,596.0]],[[213.4,207.0],[213.41,121.0],[213.42,28.0],[213.43,82.0],[213.44,209.0]]]
["binance-futures","SOLUSDT",1736121606391,[[213.39,211.0],[213.38,294.0],[213.37,802.0],[213.36,827.0],[213.35,645.0]],[[213.4,130.0],[213.41,51.0],[213.42,17.0],[213.43,82.0],[213.44,218.0]]]
["binance-futures","SOLUSDT",1736121606440,[[213.39,366.0],[213.38,294.0],[213.37,868.0],[213.36,736.0],[213.35,660.0]],[[213.4,130.0],[213.41,4.0],[213.42,17.0],[213.43,199.0],[213.44,209.0]]]
["binance-futures","SOLUSDT",1736121606477,[[213.4,109.0],[213.39,381.0],[213.38,283.0],[213.37,878.0],[213.36,736.0]],[[213.42,13.0],[213.43,192.0],[213.44,202.0],[213.48,382.0],[213.5,297.0]]]
["binance-futures","SOLUSDT",1736121606547,[[213.4,99.0],[213.39,381.0],[213.38,669.0],[213.37,954.0],[213.36,741.0]],[[213.43,167.0],[213.44,220.0],[213.46,58.0],[213.48,382.0],[213.49,294.0]]]
["binance-futures","SOLUSDT",1736121606600,[[213.4,201.0],[213.39,792.0],[213.38,801.0],[213.37,789.0],[213.36,682.0]],[[213.41,2.0],[213.43,127.0],[213.44,201.0],[213.45,73.0],[213.46,48.0]]]
["binance-futures","SOLUSDT",1736121606651,[[213.43,25.0],[213.41,75.0],[213.4,526.0],[213.39,1041.0],[213.38,689.0]],[[213.44,143.0],[213.45,73.0],[213.46,48.0],[213.47,127.0],[213.5,150.0]]]
["binance-futures","SOLUSDT",1736121606703,[[213.43,25.0],[213.41,163.0],[213.4,557.0],[213.39,1057.0],[213.38,333.0]],[[213.44,143.0],[213.45,51.0],[213.46,48.0],[213.47,121.0],[213.49,247.0]]]
["binance-futures","SOLUSDT",1736121606750,[[213.44,6.0],[213.43,114.0],[213.42,212.0],[213.41,499.0],[213.4,706.0]],[[213.45,47.0],[213.46,46.0],[213.47,68.0],[213.48,353.0],[213.49,63.0]]]
["binance-futures","SOLUSDT",1736121606805,[[213.44,4.0],[213.43,204.0],[213.42,325.0],[213.41,646.0],[213.4,788.0]],[[213.46,46.0],[213.47,66.0],[213.48,212.0],[213.49,59.0],[213.5,45.0]]]
["binance-futures","SOLUSDT",1736121606857,[[213.45,83.0],[213.44,138.0],[213.43,299.0],[213.42,414.0],[213.41,1034.0]],[[213.47,68.0],[213.48,207.0],[213.49,61.0],[213.5,159.0],[213.51,200.0]]]
["binance-futures","SOLUSDT",1736121606906,[[213.45,83.0],[213.44,203.0],[213.43,465.0],[213.42,378.0],[213.41,1021.0]],[[213.47,67.0],[213.48,206.0],[213.49,50.0],[213.5,162.0],[213.51,112.0]]]
["binance-futures","SOLUSDT",1736121606961,[[213.46,7.0],[213.45,212.0],[213.44,562.0],[213.43,258.0],[213.42,287.0]],[[213.47,70.0],[213.48,190.0],[213.49,12.0],[213.5,163.0],[213.51,116.0]]]
["binance-futures","SOLUSDT",1736121607012,[[213.46,61.0],[213.45,425.0],[213.44,571.0],[213.43,190.0],[213.42,158.0]],[[213.48,177.0],[213.49,12.0],[213.5,161.0],[213.51,116.0],[213.52,326.0]]]
["binance-futures","SOLUSDT",1736121607062,[[213.46,217.0],[213.45,524.0],[213.44,509.0],[213.43,134.0],[213.42,90.0]],[[213.49,8.0],[213.5,42.0],[213.51,109.0],[213.52,221.0],[213.53,85.0]]]
["binance-futures","SOLUSDT",1736121607114,[[213.47,65.0],[213.46,522.0],[213.45,487.0],[213.44,491.0],[213.43,114.0]],[[213.49,28.0],[213.5,36.0],[213.51,109.0],[213.52,223.0],[213.53,101.0]]]
["binance-futures","SOLUSDT",1736121607166,[[213.48,32.0],[213.47,206.0],[213.46,710.0],[213.45,353.0],[213.44,401.0]],[[213.49,29.0],[213.5,48.0],[213.51,62.0],[213.52,300.0],[213.53,102.0]]]
["binance-futures","SOLUSDT",1736121607217,[[213.48,178.0],[213.47,552.0],[213.46,699.0],[213.45,260.0],[213.44,403.0]],[[213.5,43.0],[213.51,43.0],[213.52,294.0],[213.53,152.0],[213.54,142.0]]]
["binance-futures","SOLUSDT",1736121607268,[[213.48,181.0],[213.47,559.0],[213.46,696.0],[213.45,260.0],[213.44,308.0]],[[213.49,48.0],[213.5,33.0],[213.51,131.0],[213.52,138.0],[213.53,152.0]]]
["binance-futures","SOLUSDT",1736121607319,[[213.48,247.0],[213.47,345.0],[213.46,731.0],[213.45,297.0],[213.44,264.0]],[[213.49,33.0],[213.5,24.0],[213.51,127.0],[213.52,148.0],[213.53,89.0]]]
["binance-futures","SOLUSDT",1736121607369,[[213.48,196.0],[213.47,346.0],[213.46,732.0],[213.45,299.0],[213.44,274.0]],[[213.49,85.0],[213.5,93.0],[213.51,120.0],[213.52,201.0],[213.53,120.0]]]
["binance-futures","SOLUSDT",1736121607422,[[213.48,371.0],[213.47,331.0],[213.46,547.0],[213.45,339.0],[213.44,248.0]],[[213.49,67.0],[213.5,117.0],[213.51,121.0],[213.52,120.0],[213.53,102.0]]]
["binance-futures","SOLUSDT",1736121607473,[[213.48,396.0],[213.47,331.0],[213.46,547.0],[213.45,340.0],[213.44,248.0]],[[213.49,55.0],[213.5,70.0],[213.51,123.0],[213.52,172.0],[213.53,87.0]]]
["binance-futures","SOLUSDT",1736121607525,[[213.48,397.0],[213.47,331.0],[213.46,547.0],[213.45,340.0],[213.44,248.0]],[[213.49,55.0],[213.5,72.0],[213.51,123.0],[213.52,191.0],[213.53,73.0]]]
["binance-futures","SOLUSDT",1736121607572,[[213.48,400.0],[213.47,331.0],[213.46,545.0],[213.45,340.0],[213.44,248.0]],[[213.49,25.0],[213.5,130.0],[213.51,123.0],[213.52,191.0],[213.53,73.0]]]
["binance-futures","SOLUSDT",1736121607629,[[213.48,410.0],[213.47,332.0],[213.46,545.0],[213.45,340.0],[213.44,255.0]],[[213.49,25.0],[213.5,172.0],[213.51,123.0],[213.52,198.0],[213.53,77.0]]]
["binance-futures","SOLUSDT",1736121607675,[[213.48,407.0],[213.47,332.0],[213.46,545.0],[213.45,340.0],[213.44,255.0]],[[213.49,25.0],[213.5,172.0],[213.51,123.0],[213.52,198.0],[213.53,77.0]]]
["binance-futures","SOLUSDT",1736121607735,[[213.48,406.0],[213.47,332.0],[213.46,545.0],[213.45,340.0],[213.44,255.0]],[[213.49,25.0],[213.5,174.0],[213.51,123.0],[213.52,202.0],[213.53,77.0]]]
["binance-futures","SOLUSDT",1736121607820,[[213.48,406.0],[213.47,332.0],[213.46,545.0],[213.45,340.0],[213.44,256.0]],[[213.49,69.0],[213.5,174.0],[213.51,123.0],[213.52,202.0],[213.53,78.0]]]
["binance-futures","SOLUSDT",1736121607891,[[213.48,404.0],[213.47,332.0],[213.46,545.0],[213.45,340.0],[213.44,256.0]],[[213.49,25.0],[213.5,174.0],[213.51,123.0],[213.52,202.0],[213.53,78.0]]]
["binance-futures","SOLUSDT",1736121607927,[[213.48,404.0],[213.47,332.0],[213.46,545.0],[213.45,344.0],[213.44,256.0]],[[213.49,28.0],[213.5,174.0],[213.51,123.0],[213.52,201.0],[213.53,78.0]]]
["binance-futures","SOLUSDT",1736121607998,[[213.48,279.0],[213.47,214.0],[213.46,445.0],[213.45,313.0],[213.44,242.0]],[[213.49,74.0],[213.5,174.0],[213.51,124.0],[213.52,201.0],[213.53,78.0]]]
["binance-futures","SOLUSDT",1736121608034,[[213.48,241.0],[213.47,171.0],[213.46,297.0],[213.45,313.0],[213.44,244.0]],[[213.49,74.0],[213.5,161.0],[213.51,123.0],[213.52,195.0],[213.53,78.0]]]
["binance-futures","SOLUSDT",1736121608072,[[213.48,305.0],[213.47,134.0],[213.46,297.0],[213.45,309.0],[213.44,242.0]],[[213.49,113.0],[213.5,161.0],[213.51,101.0],[213.52,195.0],[213.53,82.0]]]
["binance-futures","SOLUSDT",1736121608140,[[213.48,325.0],[213.47,134.0],[213.46,297.0],[213.45,324.0],[213.44,304.0]],[[213.49,28.0],[213.5,161.0],[213.51,17.0],[213.52,207.0],[213.53,86.0]]]
["binance-futures","SOLUSDT",1736121608165,[[213.48,306.0],[213.47,134.0],[213.46,300.0],[213.45,343.0],[213.44,304.0]],[[213.49,14.0],[213.5,159.0],[213.51,17.0],[213.52,207.0],[213.53,86.0]]]
["binance-futures","SOLUSDT",1736121608211,[[213.48,307.0],[213.47,134.0],[213.46,300.0],[213.45,343.0],[213.44,304.0]],[[213.49,20.0],[213.5,161.0],[213.51,44.0],[213.52,207.0],[213.53,86.0]]]
["binance-futures","SOLUSDT",1736121608263,[[213.48,324.0],[213.47,134.0],[213.46,300.0],[213.45,343.0],[213.44,304.0]],[[213.49,21.0],[213.5,159.0],[213.51,17.0],[213.52,207.0],[213.53,86.0]]]
["binance-futures","SOLUSDT",1736121608320,[[213.49,168.0],[213.48,366.0],[213.47,134.0],[213.46,285.0],[213.45,457.0]],[[213.5,159.0],[213.51,15.0],[213.52,193.0],[213.53,81.0],[213.54,39.0]]]
["binance-futures","SOLUSDT",1736121608348,[[213.49,380.0],[213.48,459.0],[213.47,134.0],[213.46,239.0],[213.45,457.0]],[[213.51,15.0],[213.52,173.0],[213.53,81.0],[213.54,39.0],[213.55,63.0]]]
["binance-futures","SOLUSDT",1736121608376,[[213.5,246.0],[213.49,1058.0],[213.48,385.0],[213.47,135.0],[213.46,272.0]],[[213.51,15.0],[213.52,167.0],[213.53,72.0],[213.54,27.0],[213.55,155.0]]]
["binance-futures","SOLUSDT",1736121608401,[[213.51,88.0],[213.5,511.0],[213.49,1195.0],[213.48,238.0],[213.47,201.0]],[[213.52,166.0],[213.53,74.0],[213.54,27.0],[213.55,142.0],[213.56,535.0]]]
["binance-futures","SOLUSDT",1736121608478,[[213.51,259.0],[213.5,854.0],[213.49,1137.0],[213.48,251.0],[213.47,217.0]],[[213.52,59.0],[213.53,71.0],[213.54,54.0],[213.55,138.0],[213.56,378.0]]]
["binance-futures","SOLUSDT",1736121608504,[[213.51,273.0],[213.5,937.0],[213.49,831.0],[213.48,252.0],[213.47,186.0]],[[213.53,23.0],[213.54,70.0],[213.55,110.0],[213.56,336.0],[213.57,332.0]]]
["binance-futures","SOLUSDT",1736121608619,[[213.52,191.0],[213.51,968.0],[213.5,624.0],[213.49,642.0],[213.48,215.0]],[[213.53,14.0],[213.54,70.0],[213.55,196.0],[213.56,199.0],[213.57,290.0]]]
["binance-futures","SOLUSDT",1736121608628,[[213.52,462.0],[213.51,1058.0],[213.5,600.0],[213.49,644.0],[213.48,218.0]],[[213.53,15.0],[213.54,12.0],[213.55,192.0],[213.56,135.0],[213.57,174.0]]]
["binance-futures","SOLUSDT",1736121608722,[[213.52,667.0],[213.51,758.0],[213.5,542.0],[213.49,662.0],[213.48,210.0]],[[213.53,16.0],[213.54,8.0],[213.55,189.0],[213.56,143.0],[213.57,20.0]]]
["binance-futures","SOLUSDT",1736121608818,[[213.54,101.0],[213.53,96.0],[213.52,509.0],[213.51,504.0],[213.5,499.0]],[[213.55,144.0],[213.56,126.0],[213.57,17.0],[213.58,144.0],[213.59,495.0]]]
["binance-futures","SOLUSDT",1736121608922,[[213.54,313.0],[213.53,487.0],[213.52,311.0],[213.51,526.0],[213.5,508.0]],[[213.55,17.0],[213.56,14.0],[213.57,17.0],[213.58,258.0],[213.59,580.0]]]
["binance-futures","SOLUSDT",1736121608964,[[213.54,240.0],[213.53,192.0],[213.52,309.0],[213.51,526.0],[213.5,475.0]],[[213.55,17.0],[213.56,24.0],[213.57,17.0],[213.58,286.0],[213.59,524.0]]]
["binance-futures","SOLUSDT",1736121609041,[[213.54,352.0],[213.53,145.0],[213.52,302.0],[213.51,488.0],[213.5,475.0]],[[213.55,105.0],[213.56,26.0],[213.57,37.0],[213.58,313.0],[213.59,445.0]]]
["binance-futures","SOLUSDT",1736121609099,[[213.54,345.0],[213.53,145.0],[213.52,284.0],[213.51,498.0],[213.5,507.0]],[[213.55,63.0],[213.56,24.0],[213.57,47.0],[213.58,314.0],[213.59,410.0]]]
["binance-futures","SOLUSDT",1736121609145,[[213.54,353.0],[213.53,145.0],[213.52,284.0],[213.51,498.0],[213.5,460.0]],[[213.55,90.0],[213.56,24.0],[213.57,47.0],[213.58,310.0],[213.59,410.0]]]
["binance-futures","SOLUSDT",1736121609205,[[213.54,353.0],[213.53,97.0],[213.52,234.0],[213.51,498.0],[213.5,460.0]],[[213.55,108.0],[213.56,26.0],[213.57,47.0],[213.58,314.0],[213.59,441.0]]]
["binance-futures","SOLUSDT",1736121609267,[[213.54,221.0],[213.53,46.0],[213.52,141.0],[213.51,175.0],[213.5,206.0]],[[213.55,199.0],[213.56,70.0],[213.57,47.0],[213.58,333.0],[213.59,441.0]]]
["binance-futures","SOLUSDT",1736121609292,[[213.54,172.0],[213.53,61.0],[213.52,141.0],[213.51,175.0],[213.5,206.0]],[[213.55,243.0],[213.56,27.0],[213.57,52.0],[213.58,333.0],[213.59,441.0]]]
["binance-futures","SOLUSDT",1736121609326,[[213.54,164.0],[213.53,49.0],[213.52,68.0],[213.51,157.0],[213.5,212.0]],[[213.55,370.0],[213.56,27.0],[213.57,52.0],[213.58,314.0],[213.59,441.0]]]
["binance-futures","SOLUSDT",1736121609393,[[213.53,34.0],[213.52,68.0],[213.51,109.0],[213.5,137.0]],[[213.54,482.0],[213.55,417.0],[213.56,71.0],[213.57,95.0],[213.58,362.0]]]
["binance-futures","SOLUSDT",1736121609447,[[213.49,61.0],[213.48,106.0],[213.47,189.0],[213.46,562.0],[213.45,443.0]],[[213.5,19.0],[213.51,84.0],[213.52,78.0],[213.53,61.0],[213.54,770.0]]]
["binance-futures","SOLUSDT",1736121609490,[[213.49,60.0],[213.48,74.0],[213.47,187.0],[213.46,525.0],[213.45,443.0]],[[213.5,19.0],[213.51,165.0],[213.52,202.0],[213.53,426.0],[213.54,1152.0]]]
["binance-futures","SOLUSDT",1736121609528,[[213.49,5.0],[213.48,15.0],[213.47,94.0],[213.46,455.0],[213.45,335.0]],[[213.5,453.0],[213.51,174.0],[213.52,506.0],[213.53,724.0],[213.54,621.0]]]
["binance-futures","SOLUSDT",1736121609601,[[213.49,13.0],[213.48,5.0],[213.47,163.0],[213.46,327.0],[213.45,289.0]],[[213.5,508.0],[213.51,124.0],[213.52,411.0],[213.53,437.0],[213.54,483.0]]]
["binance-futures","SOLUSDT",1736121609625,[[213.49,53.0],[213.48,24.0],[213.47,165.0],[213.46,329.0],[213.45,215.0]],[[213.5,545.0],[213.51,93.0],[213.52,353.0],[213.53,371.0],[213.54,284.0]]]
["binance-futures","SOLUSDT",1736121609725,[[213.49,46.0],[213.48,6.0],[213.47,25.0],[213.46,298.0],[213.45,178.0]],[[213.5,566.0],[213.51,139.0],[213.52,391.0],[213.53,360.0],[213.54,331.0]]]
["binance-futures","SOLUSDT",1736121609817,[[213.49,21.0],[213.48,5.0],[213.47,60.0],[213.46,286.0],[213.45,171.0]],[[213.5,524.0],[213.51,116.0],[213.52,364.0],[213.53,320.0],[213.54,301.0]]]
["binance-futures","SOLUSDT",1736121609929,[[213.49,18.0],[213.48,5.0],[213.47,40.0],[213.46,286.0],[213.45,147.0]],[[213.5,533.0],[213.51,116.0],[213.52,364.0],[213.53,313.0],[213.54,284.0]]]
["binance-futures","SOLUSDT",1736121609984,[[213.49,113.0],[213.48,5.0],[213.47,40.0],[213.46,279.0],[213.45,147.0]],[[213.5,550.0],[213.51,116.0],[213.52,328.0],[213.53,313.0],[213.54,284.0]]]
["binance-futures","SOLUSDT",1736121610024,[[213.49,160.0],[213.48,5.0],[213.47,40.0],[213.46,279.0],[213.45,147.0]],[[213.5,347.0],[213.51,116.0],[213.52,272.0],[213.53,292.0],[213.54,284.0]]]
["binance-futures","SOLUSDT",1736121610134,[[213.49,161.0],[213.48,11.0],[213.47,40.0],[213.46,288.0],[213.45,147.0]],[[213.5,120.0],[213.51,28.0],[213.52,90.0],[213.53,58.0],[213.54,185.0]]]
["binance-futures","SOLUSDT",1736121610199,[[213.49,259.0],[213.48,11.0],[213.47,105.0],[213.46,293.0],[213.45,154.0]],[[213.5,24.0],[213.51,10.0],[213.52,14.0],[213.53,31.0],[213.54,146.0]]]
["binance-futures","SOLUSDT",1736121610232,[[213.49,256.0],[213.48,12.0],[213.47,96.0],[213.46,285.0],[213.45,268.0]],[[213.5,12.0],[213.51,2.0],[213.52,14.0],[213.53,27.0],[213.54,146.0]]]
["binance-futures","SOLUSDT",1736121610268,[[213.49,316.0],[213.48,16.0],[213.47,98.0],[213.46,289.0],[213.45,268.0]],[[213.5,14.0],[213.51,1.0],[213.52,4.0],[213.53,30.0],[213.54,178.0]]]
["binance-futures","SOLUSDT",1736121610329,[[213.49,196.0],[213.48,16.0],[213.47,90.0],[213.46,325.0],[213.45,268.0]],[[213.5,25.0],[213.51,3.0],[213.52,3.0],[213.53,45.0],[213.54,178.0]]]
["binance-futures","SOLUSDT",1736121610380,[[213.49,194.0],[213.48,60.0],[213.47,90.0],[213.46,325.0],[213.45,265.0]],[[213.5,26.0],[213.51,9.0],[213.52,7.0],[213.53,45.0],[213.54,178.0]]]
["binance-futures","SOLUSDT",1736121610442,[[213.49,191.0],[213.48,60.0],[213.47,90.0],[213.46,325.0],[213.45,265.0]],[[213.5,26.0],[213.51,5.0],[213.52,7.0],[213.53,45.0],[213.54,180.0]]]
["binance-futures","SOLUSDT",1736121610493,[[213.49,202.0],[213.48,60.0],[213.47,90.0],[213.46,344.0],[213.45,266.0]],[[213.5,26.0],[213.51,3.0],[213.52,7.0],[213.53,45.0],[213.54,179.0]]]
["binance-futures","SOLUSDT",1736121610544,[[213.49,205.0],[213.48,60.0],[213.47,90.0],[213.46,344.0],[213.45,266.0]],[[213.5,28.0],[213.51,3.0],[213.52,7.0],[213.53,72.0],[213.54,179.0]]]
["binance-futures","SOLUSDT",1736121610600,[[213.49,204.0],[213.48,60.0],[213.47,90.0],[213.46,344.0],[213.45,266.0]],[[213.5,30.0],[213.51,3.0],[213.52,14.0],[213.53,127.0],[213.54,186.0]]]
["binance-futures","SOLUSDT",1736121610661,[[213.49,273.0],[213.48,102.0],[213.47,90.0],[213.46,345.0],[213.45,266.0]],[[213.5,18.0],[213.51,3.0],[213.52,22.0],[213.53,234.0],[213.54,166.0]]]
["binance-futures","SOLUSDT",1736121610705,[[213.5,261.0],[213.49,263.0],[213.48,110.0],[213.47,90.0],[213.46,345.0]],[[213.51,1.0],[213.52,33.0],[213.53,231.0],[213.54,93.0],[213.55,237.0]]]
["binance-futures","SOLUSDT",1736121610757,[[213.51,495.0],[213.5,756.0],[213.49,185.0],[213.48,136.0],[213.47,166.0]],[[213.52,20.0],[213.53,214.0],[213.54,91.0],[213.55,275.0],[213.56,168.0]]]
["binance-futures","SOLUSDT",1736121610810,[[213.51,713.0],[213.5,249.0],[213.49,216.0],[213.48,147.0],[213.47,341.0]],[[213.52,5.0],[213.53,7.0],[213.54,85.0],[213.55,360.0],[213.56,172.0]]]
["binance-futures","SOLUSDT",1736121610898,[[213.52,729.0],[213.51,198.0],[213.5,258.0],[213.49,210.0],[213.48,202.0]],[[213.53,1.0],[213.54,12.0],[213.55,144.0],[213.56,57.0],[213.57,74.0]]]
["binance-futures","SOLUSDT",1736121610917,[[213.54,101.0],[213.53,667.0],[213.52,718.0],[213.51,229.0],[213.5,252.0]],[[213.55,140.0],[213.56,61.0],[213.57,76.0],[213.59,530.0],[213.61,383.0]]]
["binance-futures","SOLUSDT",1736121610980,[[213.55,88.0],[213.54,686.0],[213.53,617.0],[213.52,331.0],[213.51,224.0]],[[213.56,24.0],[213.57,89.0],[213.58,164.0],[213.59,424.0],[213.6,470.0]]]
["binance-futures","SOLUSDT",1736121611030,[[213.56,136.0],[213.55,512.0],[213.54,693.0],[213.53,342.0],[213.52,293.0]],[[213.57,87.0],[213.58,233.0],[213.59,427.0],[213.6,467.0],[213.61,273.0]]]
["binance-futures","SOLUSDT",1736121611089,[[213.56,666.0],[213.55,546.0],[213.54,277.0],[213.53,322.0],[213.52,329.0]],[[213.57,10.0],[213.58,203.0],[213.59,445.0],[213.6,452.0],[213.61,147.0]]]
["binance-futures","SOLUSDT",1736121611122,[[213.56,659.0],[213.55,460.0],[213.54,277.0],[213.53,322.0],[213.52,376.0]],[[213.57,39.0],[213.58,128.0],[213.59,430.0],[213.6,98.0],[213.61,155.0]]]
["binance-futures","SOLUSDT",1736121611198,[[213.56,546.0],[213.55,208.0],[213.54,283.0],[213.53,351.0],[213.52,403.0]],[[213.57,90.0],[213.58,128.0],[213.59,434.0],[213.6,126.0],[213.61,176.0]]]
["binance-futures","SOLUSDT",1736121611255,[[213.56,547.0],[213.55,208.0],[213.54,278.0],[213.53,351.0],[213.52,368.0]],[[213.57,78.0],[213.58,128.0],[213.59,385.0],[213.6,131.0],[213.61,176.0]]]
["binance-futures","SOLUSDT",1736121611316,[[213.56,279.0],[213.55,99.0],[213.54,134.0],[213.53,351.0],[213.52,368.0]],[[213.57,206.0],[213.58,120.0],[213.59,385.0],[213.6,131.0],[213.61,176.0]]]
["binance-futures","SOLUSDT",1736121611377,[[213.56,224.0],[213.55,10.0],[213.54,51.0],[213.53,250.0],[213.52,305.0]],[[213.57,346.0],[213.58,121.0],[213.59,385.0],[213.6,197.0],[213.61,178.0]]]
["binance-futures","SOLUSDT",1736121611467,[[213.56,122.0],[213.55,1.0],[213.54,27.0],[213.53,198.0],[213.52,305.0]],[[213.57,413.0],[213.58,121.0],[213.59,385.0],[213.6,198.0],[213.61,178.0]]]
["binance-futures","SOLUSDT",1736121611487,[[213.56,125.0],[213.55,1.0],[213.54,27.0],[213.53,198.0],[213.52,311.0]],[[213.57,418.0],[213.58,121.0],[213.59,385.0],[213.6,198.0],[213.61,178.0]]]
["binance-futures","SOLUSDT",1736121611573,[[213.56,124.0],[213.55,1.0],[213.54,27.0],[213.53,198.0],[213.52,312.0]],[[213.57,504.0],[213.58,121.0],[213.59,385.0],[213.6,197.0],[213.61,181.0]]]
["binance-futures","SOLUSDT",1736121611634,[[213.56,124.0],[213.55,1.0],[213.54,29.0],[213.53,284.0],[213.52,312.0]],[[213.57,502.0],[213.58,121.0],[213.59,385.0],[213.6,197.0],[213.61,178.0]]]
["binance-futures","SOLUSDT",1736121611751,[[213.56,124.0],[213.55,1.0],[213.54,29.0],[213.53,278.0],[213.52,312.0]],[[213.57,416.0],[213.58,120.0],[213.59,385.0],[213.6,197.0],[213.61,178.0]]]
["binance-futures","SOLUSDT",1736121611801,[[213.56,124.0],[213.55,1.0],[213.54,29.0],[213.53,291.0],[213.52,312.0]],[[213.57,417.0],[213.58,120.0],[213.59,384.0],[213.6,197.0],[213.61,178.0]]]
["binance-futures","SOLUSDT",1736121611853,[[213.56,124.0],[213.55,1.0],[213.54,29.0],[213.53,291.0],[213.52,312.0]],[[213.57,417.0],[213.58,120.0],[213.59,384.0],[213.6,197.0],[213.61,178.0]]]
["binance-futures","SOLUSDT",1736121611908,[[213.56,124.0],[213.55,1.0],[213.54,29.0],[213.53,234.0],[213.52,312.0]],[[213.57,332.0],[213.58,120.0],[213.59,384.0],[213.6,197.0],[213.61,178.0]]]
["binance-futures","SOLUSDT",1736121611958,[[213.56,124.0],[213.55,1.0],[213.54,2.0],[213.53,89.0],[213.52,312.0]],[[213.57,355.0],[213.58,121.0],[213.59,384.0],[213.6,197.0],[213.61,223.0]]]
["binance-futures","SOLUSDT",1736121612011,[[213.53,116.0],[213.52,98.0]],[[213.54,157.0],[213.55,4.0],[213.56,150.0],[213.57,322.0],[213.58,165.0]]]
["binance-futures","SOLUSDT",1736121612051,[[213.53,162.0],[213.52,98.0],[213.51,177.0],[213.5,195.0],[213.48,305.0]],[[213.54,93.0],[213.55,27.0],[213.56,124.0],[213.57,323.0],[213.58,180.0]]]
["binance-futures","SOLUSDT",1736121612114,[[213.53,137.0],[213.52,98.0],[213.51,177.0],[213.5,196.0],[213.49,240.0]],[[213.54,77.0],[213.55,29.0],[213.56,125.0],[213.57,331.0],[213.58,200.0]]]
["binance-futures","SOLUSDT",1736121612167,[[213.53,188.0],[213.52,98.0],[213.51,177.0],[213.5,196.0],[213.49,240.0]],[[213.54,77.0],[213.55,29.0],[213.56,125.0],[213.57,331.0],[213.58,197.0]]]
["binance-futures","SOLUSDT",1736121612222,[[213.53,150.0],[213.52,98.0],[213.51,177.0],[213.5,196.0],[213.49,240.0]],[[213.54,77.0],[213.55,29.0],[213.56,125.0],[213.57,352.0],[213.58,197.0]]]
["binance-futures","SOLUSDT",1736121612263,[[213.53,150.0],[213.52,98.0],[213.51,177.0],[213.5,196.0],[213.49,238.0]],[[213.54,116.0],[213.55,68.0],[213.56,126.0],[213.57,333.0],[213.58,197.0]]]
["binance-futures","SOLUSDT",1736121612326,[[213.53,150.0],[213.52,98.0],[213.51,177.0],[213.5,196.0],[213.49,238.0]],[[213.54,122.0],[213.55,54.0],[213.56,125.0],[213.57,335.0],[213.58,197.0]]]
["binance-futures","SOLUSDT",1736121612377,[[213.53,231.0],[213.52,98.0],[213.51,177.0],[213.5,201.0],[213.49,238.0]],[[213.54,75.0],[213.55,18.0],[213.56,125.0],[213.57,335.0],[213.58,192.0]]]
["binance-futures","SOLUSDT",1736121612427,[[213.53,253.0],[213.52,98.0],[213.51,177.0],[213.5,201.0],[213.49,285.0]],[[213.54,74.0],[213.55,4.0],[213.56,7.0],[213.57,270.0],[213.58,192.0]]]
["binance-futures","SOLUSDT",1736121612478,[[213.53,284.0],[213.52,98.0],[213.51,179.0],[213.5,201.0],[213.49,285.0]],[[213.54,88.0],[213.55,2.0],[213.56,4.0],[213.57,184.0],[213.58,178.0]]]
["binance-futures","SOLUSDT",1736121612534,[[213.55,191.0],[213.54,658.0],[213.53,511.0],[213.52,97.0],[213.51,222.0]],[[213.56,2.0],[213.57,134.0],[213.58,128.0],[213.59,321.0],[213.6,108.0]]]
["binance-futures","SOLUSDT",1736121612585,[[213.56,703.0],[213.55,541.0],[213.54,439.0],[213.53,346.0],[213.52,280.0]],[[213.57,19.0],[213.58,74.0],[213.59,393.0],[213.6,78.0],[213.61,40.0]]]
["binance-futures","SOLUSDT",1736121612635,[[213.57,309.0],[213.56,441.0],[213.55,216.0],[213.54,344.0],[213.53,240.0]],[[213.58,61.0],[213.59,393.0],[213.6,110.0],[213.61,102.0],[213.62,411.0]]]
["binance-futures","SOLUSDT",1736121612684,[[213.57,594.0],[213.56,47.0],[213.55,217.0],[213.54,365.0],[213.53,185.0]],[[213.58,67.0],[213.59,306.0],[213.6,80.0],[213.61,192.0],[213.62,463.0]]]
["binance-futures","SOLUSDT",1736121612745,[[213.57,588.0],[213.56,50.0],[213.55,217.0],[213.54,359.0],[213.53,262.0]],[[213.58,29.0],[213.59,306.0],[213.6,96.0],[213.61,193.0],[213.62,450.0]]]
["binance-futures","SOLUSDT",1736121612797,[[213.57,583.0],[213.56,47.0],[213.55,217.0],[213.54,359.0],[213.53,185.0]],[[213.58,32.0],[213.59,306.0],[213.6,96.0],[213.61,193.0],[213.62,446.0]]]
["binance-futures","SOLUSDT",1736121612849,[[213.57,543.0],[213.56,48.0],[213.55,144.0],[213.54,354.0],[213.53,244.0]],[[213.58,115.0],[213.59,306.0],[213.6,96.0],[213.61,193.0],[213.62,451.0]]]
["binance-futures","SOLUSDT",1736121612901,[[213.57,544.0],[213.56,43.0],[213.55,121.0],[213.54,354.0],[213.53,244.0]],[[213.58,116.0],[213.59,311.0],[213.6,96.0],[213.61,193.0],[213.62,451.0]]]
["binance-futures","SOLUSDT",1736121612951,[[213.57,535.0],[213.56,20.0],[213.55,121.0],[213.54,330.0],[213.53,244.0]],[[213.58,143.0],[213.59,311.0],[213.6,106.0],[213.61,213.0],[213.62,472.0]]]
["binance-futures","SOLUSDT",1736121613003,[[213.57,402.0],[213.56,20.0],[213.55,121.0],[213.54,330.0],[213.53,244.0]],[[213.58,162.0],[213.59,311.0],[213.6,106.0],[213.61,213.0],[213.62,452.0]]]
["binance-futures","SOLUSDT",1736121613059,[[213.57,306.0],[213.56,20.0],[213.55,121.0],[213.54,301.0],[213.53,244.0]],[[213.58,147.0],[213.59,311.0],[213.6,106.0],[213.61,194.0],[213.62,452.0]]]
["binance-futures","SOLUSDT",1736121613107,[[213.57,306.0],[213.56,20.0],[213.55,121.0],[213.54,301.0],[213.53,244.0]],[[213.58,172.0],[213.59,311.0],[213.6,106.0],[213.61,198.0],[213.62,452.0]]]
["binance-futures","SOLUSDT",1736121613159,[[213.57,345.0],[213.56,20.0],[213.55,121.0],[213.54,301.0],[213.53,245.0]],[[213.58,178.0],[213.59,311.0],[213.6,106.0],[213.61,198.0],[213.62,454.0]]]
["binance-futures","SOLUSDT",1736121613203,[[213.57,345.0],[213.56,27.0],[213.55,121.0],[213.54,301.0],[213.53,245.0]],[[213.58,178.0],[213.59,311.0],[213.6,106.0],[213.61,198.0],[213.62,454.0]]]
["binance-futures","SOLUSDT",1736121613268,[[213.57,307.0],[213.56,27.0],[213.55,121.0],[213.54,301.0],[213.53,210.0]],[[213.58,178.0],[213.59,311.0],[213.6,106.0],[213.61,198.0],[213.62,454.0]]]
["binance-futures","SOLUSDT",1736121613319,[[213.57,345.0],[213.56,27.0],[213.55,121.0],[213.54,301.0],[213.53,210.0]],[[213.58,176.0],[213.59,311.0],[213.6,106.0],[213.61,196.0],[213.62,454.0]]]
["binance-futures","SOLUSDT",1736121613366,[[213.57,431.0],[213.56,27.0],[213.55,121.0],[213.54,306.0],[213.53,213.0]],[[213.58,86.0],[213.59,311.0],[213.6,106.0],[213.61,196.0],[213.62,448.0]]]
["binance-futures","SOLUSDT",1736121613417,[[213.57,431.0],[213.56,27.0],[213.55,121.0],[213.54,341.0],[213.53,213.0]],[[213.58,46.0],[213.59,298.0],[213.6,106.0],[213.61,196.0],[213.62,448.0]]]
["binance-futures","SOLUSDT",1736121613465,[[213.57,440.0],[213.56,27.0],[213.55,121.0],[213.54,341.0],[213.53,213.0]],[[213.58,46.0],[213.59,310.0],[213.6,106.0],[213.61,196.0],[213.62,448.0]]]
["binance-futures","SOLUSDT",1736121613528,[[213.57,484.0],[213.56,29.0],[213.55,121.0],[213.54,295.0],[213.53,213.0]],[[213.58,46.0],[213.59,295.0],[213.6,64.0],[213.61,177.0],[213.62,441.0]]]
["binance-futures","SOLUSDT",1736121613584,[[213.58,190.0],[213.57,494.0],[213.56,29.0],[213.55,121.0],[213.54,342.0]],[[213.59,295.0],[213.6,83.0],[213.61,178.0],[213.62,447.0],[213.63,180.0]]]
["binance-futures","SOLUSDT",1736121613638,[[213.58,980.0],[213.57,237.0],[213.56,95.0],[213.55,146.0],[213.54,329.0]],[[213.59,294.0],[213.6,22.0],[213.61,101.0],[213.62,347.0],[213.63,171.0]]]
["binance-futures","SOLUSDT",1736121613688,[[213.58,942.0],[213.57,250.0],[213.56,95.0],[213.55,223.0],[213.54,329.0]],[[213.59,295.0],[213.6,22.0],[213.61,103.0],[213.62,154.0],[213.63,175.0]]]
["binance-futures","SOLUSDT",1736121613738,[[213.58,942.0],[213.57,250.0],[213.56,109.0],[213.55,153.0],[213.54,343.0]],[[213.59,295.0],[213.6,21.0],[213.61,102.0],[213.62,106.0],[213.63,180.0]]]
["binance-futures","SOLUSDT",1736121613789,[[213.58,1012.0],[213.57,204.0],[213.56,95.0],[213.55,153.0],[213.54,343.0]],[[213.59,296.0],[213.6,21.0],[213.61,102.0],[213.62,96.0],[213.63,180.0]]]
["binance-futures","SOLUSDT",1736121613841,[[213.58,966.0],[213.57,204.0],[213.56,117.0],[213.55,146.0],[213.54,343.0]],[[213.59,288.0],[213.6,31.0],[213.61,109.0],[213.62,164.0],[213.63,180.0]]]
["binance-futures","SOLUSDT",1736121613892,[[213.58,966.0],[213.57,204.0],[213.56,117.0],[213.55,146.0],[213.54,343.0]],[[213.59,288.0],[213.6,23.0],[213.61,118.0],[213.62,164.0],[213.63,180.0]]]
["binance-futures","SOLUSDT",1736121613931,[[213.58,969.0],[213.57,204.0],[213.56,117.0],[213.55,146.0],[213.54,343.0]],[[213.59,288.0],[213.6,23.0],[213.61,118.0],[213.62,163.0],[213.63,180.0]]]
["binance-futures","SOLUSDT",1736121613987,[[213.58,969.0],[213.57,204.0],[213.56,117.0],[213.55,146.0],[213.54,343.0]],[[213.59,288.0],[213.6,23.0],[213.61,118.0],[213.62,163.0],[213.63,180.0]]]
["binance-futures","SOLUSDT",1736121614052,[[213.58,968.0],[213.57,204.0],[213.56,117.0],[213.55,230.0],[213.54,354.0]],[[213.59,278.0],[213.6,23.0],[213.61,118.0],[213.62,163.0],[213.63,179.0]]]
["binance-futures","SOLUSDT",1736121614100,[[213.58,984.0],[213.57,204.0],[213.56,132.0],[213.55,153.0],[213.54,354.0]],[[213.59,278.0],[213.6,39.0],[213.61,118.0],[213.62,163.0],[213.63,177.0]]]
["binance-futures","SOLUSDT",1736121614146,[[213.58,984.0],[213.57,204.0],[213.56,117.0],[213.55,231.0],[213.54,354.0]],[[213.59,278.0],[213.6,23.0],[213.61,118.0],[213.62,163.0],[213.63,177.0]]]
["binance-futures","SOLUSDT",1736121614211,[[213.58,984.0],[213.57,204.0],[213.56,132.0],[213.55,231.0],[213.54,354.0]],[[213.59,278.0],[213.6,37.0],[213.61,117.0],[213.62,162.0],[213.63,177.0]]]
["binance-futures","SOLUSDT",1736121614263,[[213.58,984.0],[213.57,204.0],[213.56,132.0],[213.55,231.0],[213.54,355.0]],[[213.59,306.0],[213.6,21.0],[213.61,117.0],[213.62,162.0],[213.63,177.0]]]
["binance-futures","SOLUSDT",1736121614313,[[213.58,940.0],[213.57,204.0],[213.56,132.0],[213.55,233.0],[213.54,355.0]],[[213.59,306.0],[213.6,21.0],[213.61,119.0],[213.62,162.0],[213.63,177.0]]]
["binance-futures","SOLUSDT",1736121614365,[[213.58,935.0],[213.57,203.0],[213.56,132.0],[213.55,233.0],[213.54,355.0]],[[213.59,306.0],[213.6,21.0],[213.61,119.0],[213.62,165.0],[213.63,177.0]]]
["binance-futures","SOLUSDT",1736121614422,[[213.58,935.0],[213.57,203.0],[213.56,132.0],[213.55,233.0],[213.54,355.0]],[[213.59,303.0],[213.6,23.0],[213.61,119.0],[213.62,165.0],[213.63,176.0]]]
["binance-futures","SOLUSDT",1736121614478,[[213.58,934.0],[213.57,203.0],[213.56,132.0],[213.55,233.0],[213.54,355.0]],[[213.59,303.0],[213.6,38.0],[213.61,119.0],[213.62,165.0],[213.63,176.0]]]
["binance-futures","SOLUSDT",1736121614525,[[213.58,930.0],[213.57,203.0],[213.56,132.0],[213.55,233.0],[213.54,355.0]],[[213.59,304.0],[213.6,38.0],[213.61,119.0],[213.62,161.0],[213.63,177.0]]]
["binance-futures","SOLUSDT",1736121614577,[[213.58,930.0],[213.57,203.0],[213.56,135.0],[213.55,233.0],[213.54,355.0]],[[213.59,303.0],[213.6,23.0],[213.61,119.0],[213.62,161.0],[213.63,177.0]]]
["binance-futures","SOLUSDT",1736121614620,[[213.58,930.0],[213.57,203.0],[213.56,132.0],[213.55,233.0],[213.54,350.0]],[[213.59,303.0],[213.6,23.0],[213.61,119.0],[213.62,161.0],[213.63,182.0]]]
["binance-futures","SOLUSDT",1736121614684,[[213.58,930.0],[213.57,203.0],[213.56,132.0],[213.55,233.0],[213.54,350.0]],[[213.59,303.0],[213.6,38.0],[213.61,119.0],[213.62,161.0],[213.63,182.0]]]
["binance-futures","SOLUSDT",1736121614741,[[213.59,828.0],[213.58,576.0],[213.57,203.0],[213.56,151.0],[213.55,240.0]],[[213.6,18.0],[213.61,29.0],[213.62,161.0],[213.63,195.0],[213.64,581.0]]]
["binance-futures","SOLUSDT",1736121614792,[[213.59,804.0],[213.58,439.0],[213.57,208.0],[213.56,152.0],[213.55,310.0]],[[213.6,18.0],[213.61,7.0],[213.62,82.0],[213.63,127.0],[213.64,582.0]]]
["binance-futures","SOLUSDT",1736121614844,[[213.59,605.0],[213.58,344.0],[213.57,208.0],[213.56,204.0],[213.55,310.0]],[[213.6,18.0],[213.61,9.0],[213.62,84.0],[213.63,150.0],[213.64,430.0]]]
["binance-futures","SOLUSDT",1736121614890,[[213.59,610.0],[213.58,344.0],[213.57,215.0],[213.56,204.0],[213.55,310.0]],[[213.6,18.0],[213.61,7.0],[213.62,84.0],[213.63,193.0],[213.64,427.0]]]
["binance-futures","SOLUSDT",1736121614947,[[213.59,610.0],[213.58,344.0],[213.57,219.0],[213.56,204.0],[213.55,310.0]],[[213.6,18.0],[213.61,7.0],[213.62,84.0],[213.63,192.0],[213.64,283.0]]]
["binance-futures","SOLUSDT",1736121614999,[[213.59,611.0],[213.58,344.0],[213.57,219.0],[213.56,204.0],[213.55,327.0]],[[213.6,20.0],[213.61,7.0],[213.62,95.0],[213.63,103.0],[213.64,266.0]]]
["binance-futures","SOLUSDT",1736121615050,[[213.6,651.0],[213.59,266.0],[213.58,376.0],[213.57,219.0],[213.56,204.0]],[[213.61,3.0],[213.62,7.0],[213.63,85.0],[213.64,287.0],[213.65,94.0]]]
["binance-futures","SOLUSDT",1736121615101,[[213.6,561.0],[213.59,267.0],[213.58,339.0],[213.57,219.0],[213.56,204.0]],[[213.61,11.0],[213.62,7.0],[213.63,130.0],[213.64,314.0],[213.65,95.0]]]
["binance-futures","SOLUSDT",1736121615150,[[213.6,549.0],[213.59,170.0],[213.58,338.0],[213.57,219.0],[213.56,204.0]],[[213.61,25.0],[213.62,17.0],[213.63,141.0],[213.64,103.0],[213.65,95.0]]]
["binance-futures","SOLUSDT",1736121615193,[[213.6,549.0],[213.59,170.0],[213.58,338.0],[213.57,219.0],[213.56,204.0]],[[213.61,11.0],[213.62,17.0],[213.63,114.0],[213.64,95.0],[213.65,92.0]]]
["binance-futures","SOLUSDT",1736121615251,[[213.6,549.0],[213.59,170.0],[213.58,303.0],[213.57,219.0],[213.56,239.0]],[[213.61,29.0],[213.62,17.0],[213.63,114.0],[213.64,95.0],[213.65,108.0]]]
["binance-futures","SOLUSDT",1736121615309,[[213.6,226.0],[213.59,142.0],[213.58,189.0],[213.57,132.0],[213.56,178.0]],[[213.61,160.0],[213.62,62.0],[213.63,114.0],[213.64,95.0],[213.65,108.0]]]
["binance-futures","SOLUSDT",1736121615352,[[213.6,226.0],[213.59,131.0],[213.58,177.0],[213.57,62.0],[213.56,163.0]],[[213.61,161.0],[213.62,23.0],[213.63,114.0],[213.64,95.0],[213.65,111.0]]]
["binance-futures","SOLUSDT",1736121615412,[[213.6,256.0],[213.59,131.0],[213.58,167.0],[213.57,62.0],[213.56,255.0]],[[213.61,24.0],[213.62,23.0],[213.63,114.0],[213.64,95.0],[213.65,129.0]]]
["binance-futures","SOLUSDT",1736121615456,[[213.6,265.0],[213.59,131.0],[213.58,167.0],[213.57,62.0],[213.56,280.0]],[[213.61,53.0],[213.62,23.0],[213.63,106.0],[213.64,95.0],[213.65,126.0]]]
["binance-futures","SOLUSDT",1736121615512,[[213.6,265.0],[213.59,131.0],[213.58,167.0],[213.57,74.0],[213.56,280.0]],[[213.61,53.0],[213.62,23.0],[213.63,100.0],[213.64,60.0],[213.65,129.0]]]
["binance-futures","SOLUSDT",1736121615570,[[213.6,280.0],[213.59,131.0],[213.58,167.0],[213.57,79.0],[213.56,281.0]],[[213.61,66.0],[213.62,9.0],[213.63,97.0],[213.64,145.0],[213.65,129.0]]]
["binance-futures","SOLUSDT",1736121615618,[[213.6,227.0],[213.59,104.0],[213.58,160.0],[213.57,74.0],[213.56,213.0]],[[213.61,112.0],[213.62,61.0],[213.63,110.0],[213.64,144.0],[213.65,132.0]]]
["binance-futures","SOLUSDT",1736121615672,[[213.6,262.0],[213.59,126.0],[213.58,166.0],[213.57,74.0],[213.56,219.0]],[[213.61,86.0],[213.62,24.0],[213.63,110.0],[213.64,145.0],[213.65,132.0]]]
["binance-futures","SOLUSDT",1736121615709,[[213.6,231.0],[213.59,126.0],[213.58,166.0],[213.57,93.0],[213.56,219.0]],[[213.61,71.0],[213.62,24.0],[213.63,110.0],[213.64,145.0],[213.65,132.0]]]
["binance-futures","SOLUSDT",1736121615772,[[213.6,269.0],[213.59,126.0],[213.58,167.0],[213.57,93.0],[213.56,219.0]],[[213.61,85.0],[213.62,23.0],[213.63,110.0],[213.64,145.0],[213.65,129.0]]]
["binance-futures","SOLUSDT",1736121615817,[[213.6,269.0],[213.59,126.0],[213.58,167.0],[213.57,93.0],[213.56,219.0]],[[213.61,118.0],[213.62,23.0],[213.63,110.0],[213.64,145.0],[213.65,129.0]]]
["binance-futures","SOLUSDT",1736121615885,[[213.6,269.0],[213.59,126.0],[213.58,167.0],[213.57,93.0],[213.56,219.0]],[[213.61,103.0],[213.62,23.0],[213.63,110.0],[213.64,145.0],[213.65,129.0]]]
["binance-futures","SOLUSDT",1736121615920,[[213.6,269.0],[213.59,126.0],[213.58,167.0],[213.57,93.0],[213.56,219.0]],[[213.61,103.0],[213.62,23.0],[213.63,110.0],[213.64,145.0],[213.65,132.0]]]
["binance-futures","SOLUSDT",1736121615991,[[213.6,231.0],[213.59,126.0],[213.58,167.0],[213.57,93.0],[213.56,219.0]],[[213.61,120.0],[213.62,8.0],[213.63,110.0],[213.64,145.0],[213.65,132.0]]]
["binance-futures","SOLUSDT",1736121616038,[[213.6,269.0],[213.59,126.0],[213.58,167.0],[213.57,70.0],[213.56,219.0]],[[213.61,122.0],[213.62,8.0],[213.63,89.0],[213.64,147.0],[213.65,129.0]]]
["binance-futures","SOLUSDT",1736121616091,[[213.6,292.0],[213.59,126.0],[213.58,167.0],[213.57,70.0],[213.56,219.0]],[[213.61,123.0],[213.62,21.0],[213.63,110.0],[213.64,147.0],[213.65,137.0]]]
["binance-futures","SOLUSDT",1736121616146,[[213.6,298.0],[213.59,126.0],[213.58,167.0],[213.57,70.0],[213.56,219.0]],[[213.61,86.0],[213.62,8.0],[213.63,89.0],[213.64,153.0],[213.65,132.0]]]
["binance-futures","SOLUSDT",1736121616197,[[213.6,387.0],[213.59,126.0],[213.58,168.0],[213.57,70.0],[213.56,219.0]],[[213.61,85.0],[213.62,6.0],[213.63,44.0],[213.64,176.0],[213.65,132.0]]]
["binance-futures","SOLUSDT",1736121616245,[[213.6,392.0],[213.59,126.0],[213.58,203.0],[213.57,68.0],[213.56,219.0]],[[213.61,85.0],[213.62,8.0],[213.63,69.0],[213.64,183.0],[213.65,116.0]]]
["binance-futures","SOLUSDT",1736121616305,[[213.6,420.0],[213.59,126.0],[213.58,203.0],[213.57,68.0],[213.56,219.0]],[[213.61,84.0],[213.62,6.0],[213.63,42.0],[213.64,89.0],[213.65,95.0]]]
["binance-futures","SOLUSDT",1736121616358,[[213.62,711.0],[213.61,398.0],[213.6,346.0],[213.59,193.0],[213.58,254.0]],[[213.63,8.0],[213.64,27.0],[213.65,28.0],[213.66,152.0],[213.67,197.0]]]
["binance-futures","SOLUSDT",1736121616411,[[213.62,586.0],[213.61,278.0],[213.6,403.0],[213.59,153.0],[213.58,275.0]],[[213.63,8.0],[213.64,16.0],[213.65,12.0],[213.66,145.0],[213.67,144.0]]]
["binance-futures","SOLUSDT",1736121616461,[[213.62,538.0],[213.61,270.0],[213.6,345.0],[213.59,153.0],[213.58,321.0]],[[213.63,8.0],[213.64,15.0],[213.65,12.0],[213.66,136.0],[213.67,144.0]]]
["binance-futures","SOLUSDT",1736121616511,[[213.62,537.0],[213.61,273.0],[213.6,311.0],[213.59,151.0],[213.58,321.0]],[[213.63,10.0],[213.64,15.0],[213.65,22.0],[213.66,140.0],[213.67,149.0]]]
["binance-futures","SOLUSDT",1736121616567,[[213.62,532.0],[213.61,270.0],[213.6,311.0],[213.59,154.0],[213.58,290.0]],[[213.63,10.0],[213.64,17.0],[213.65,108.0],[213.66,141.0],[213.67,149.0]]]
["binance-futures","SOLUSDT",1736121616619,[[213.62,242.0],[213.61,45.0],[213.6,137.0],[213.59,106.0],[213.58,241.0]],[[213.63,268.0],[213.64,25.0],[213.65,109.0],[213.66,141.0],[213.67,240.0]]]
["binance-futures","SOLUSDT",1736121616670,[[213.6,55.0],[213.59,39.0],[213.58,102.0]],[[213.61,239.0],[213.62,494.0],[213.63,307.0],[213.64,68.0],[213.65,109.0]]]
["binance-futures","SOLUSDT",1736121616721,[[213.6,41.0],[213.59,17.0],[213.58,52.0],[213.57,72.0],[213.56,254.0]],[[213.61,500.0],[213.62,264.0],[213.63,283.0],[213.64,150.0],[213.65,29.0]]]
["binance-futures","SOLUSDT",1736121616773,[[213.6,42.0],[213.59,10.0],[213.58,57.0],[213.57,78.0],[213.56,248.0]],[[213.61,444.0],[213.62,214.0],[213.63,294.0],[213.64,136.0],[213.65,29.0]]]
["binance-futures","SOLUSDT",1736121616824,[[213.6,89.0],[213.59,10.0],[213.58,57.0],[213.57,85.0],[213.56,248.0]],[[213.61,394.0],[213.62,214.0],[213.63,296.0],[213.64,75.0],[213.65,36.0]]]
["binance-futures","SOLUSDT",1736121616876,[[213.6,42.0],[213.59,10.0],[213.58,57.0],[213.57,76.0],[213.56,248.0]],[[213.61,395.0],[213.62,214.0],[213.63,286.0],[213.64,93.0],[213.65,48.0]]]
["binance-futures","SOLUSDT",1736121616925,[[213.6,42.0],[213.59,10.0],[213.58,57.0],[213.57,57.0],[213.56,248.0]],[[213.61,434.0],[213.62,214.0],[213.63,286.0],[213.64,123.0],[213.65,28.0]]]
["binance-futures","SOLUSDT",1736121616980,[[213.6,95.0],[213.59,10.0],[213.58,52.0],[213.57,76.0],[213.56,248.0]],[[213.61,351.0],[213.62,214.0],[213.63,293.0],[213.64,117.0],[213.65,40.0]]]
["binance-futures","SOLUSDT",1736121617035,[[213.6,96.0],[213.59,10.0],[213.58,58.0],[213.57,76.0],[213.56,248.0]],[[213.61,306.0],[213.62,214.0],[213.63,293.0],[213.64,99.0],[213.65,40.0]]]
["binance-futures","SOLUSDT",1736121617085,[[213.6,96.0],[213.59,10.0],[213.58,58.0],[213.57,76.0],[213.56,290.0]],[[213.61,306.0],[213.62,214.0],[213.63,293.0],[213.64,99.0],[213.65,28.0]]]
["binance-futures","SOLUSDT",1736121617111,[[213.6,96.0],[213.59,10.0],[213.58,58.0],[213.57,76.0],[213.56,290.0]],[[213.61,306.0],[213.62,214.0],[213.63,293.0],[213.64,99.0],[213.65,28.0]]]
["binance-futures","SOLUSDT",1736121617183,[[213.6,127.0],[213.59,9.0],[213.58,58.0],[213.57,76.0],[213.56,290.0]],[[213.61,306.0],[213.62,214.0],[213.63,293.0],[213.64,118.0],[213.65,28.0]]]
["binance-futures","SOLUSDT",1736121617241,[[213.6,98.0],[213.59,9.0],[213.58,58.0],[213.57,76.0],[213.56,316.0]],[[213.61,306.0],[213.62,214.0],[213.63,293.0],[213.64,118.0],[213.65,28.0]]]
["binance-futures","SOLUSDT",1736121617298,[[213.6,98.0],[213.59,9.0],[213.58,58.0],[213.57,76.0],[213.56,316.0]],[[213.61,336.0],[213.62,214.0],[213.63,293.0],[213.64,118.0],[213.65,28.0]]]
["binance-futures","SOLUSDT",1736121617349,[[213.6,98.0],[213.59,9.0],[213.58,58.0],[213.57,57.0],[213.56,290.0]],[[213.61,345.0],[213.62,214.0],[213.63,293.0],[213.64,118.0],[213.65,39.0]]]
["binance-futures","SOLUSDT",1736121617406,[[213.6,98.0],[213.59,9.0],[213.58,58.0],[213.57,57.0],[213.56,290.0]],[[213.61,340.0],[213.62,214.0],[213.63,291.0],[213.64,116.0],[213.65,39.0]]]
["binance-futures","SOLUSDT",1736121617454,[[213.6,98.0],[213.59,9.0],[213.58,58.0],[213.57,76.0],[213.56,290.0]],[[213.61,340.0],[213.62,214.0],[213.63,291.0],[213.64,104.0],[213.65,39.0]]]
["binance-futures","SOLUSDT",1736121617503,[[213.6,98.0],[213.59,9.0],[213.58,58.0],[213.57,76.0],[213.56,290.0]],[[213.61,339.0],[213.62,214.0],[213.63,291.0],[213.64,92.0],[213.65,39.0]]]
["binance-futures","SOLUSDT",1736121617560,[[213.6,98.0],[213.59,9.0],[213.58,58.0],[213.57,143.0],[213.56,291.0]],[[213.61,434.0],[213.62,214.0],[213.63,291.0],[213.64,85.0],[213.65,39.0]]]
["binance-futures","SOLUSDT",1736121617611,[[213.6,98.0],[213.59,9.0],[213.58,69.0],[213.57,162.0],[213.56,316.0]],[[213.61,309.0],[213.62,214.0],[213.63,292.0],[213.64,85.0],[213.65,39.0]]]
["binance-futures","SOLUSDT",1736121617669,[[213.6,98.0],[213.59,9.0],[213.58,69.0],[213.57,162.0],[213.56,316.0]],[[213.61,338.0],[213.62,214.0],[213.63,292.0],[213.64,85.0],[213.65,39.0]]]
["binance-futures","SOLUSDT",1736121617721,[[213.6,98.0],[213.59,9.0],[213.58,69.0],[213.57,143.0],[213.56,316.0]],[[213.61,338.0],[213.62,214.0],[213.63,292.0],[213.64,85.0],[213.65,38.0]]]
["binance-futures","SOLUSDT",1736121617821,[[213.6,98.0],[213.59,9.0],[213.58,69.0],[213.57,143.0],[213.56,316.0]],[[213.61,334.0],[213.62,214.0],[213.63,292.0],[213.64,115.0],[213.65,61.0]]]
["binance-futures","SOLUSDT",1736121617877,[[213.62,126.0],[213.61,445.0],[213.6,239.0],[213.59,34.0],[213.58,136.0]],[[213.63,18.0],[213.64,96.0],[213.65,50.0],[213.66,88.0],[213.67,210.0]]]
["binance-futures","SOLUSDT",1736121617927,[[213.62,300.0],[213.61,109.0],[213.6,61.0],[213.59,46.0],[213.58,252.0]],[[213.63,96.0],[213.64,22.0],[213.65,22.0],[213.66,187.0],[213.67,209.0]]]
["binance-futures","SOLUSDT",1736121617979,[[213.62,342.0],[213.61,70.0],[213.6,66.0],[213.59,81.0],[213.58,281.0]],[[213.63,9.0],[213.64,17.0],[213.65,36.0],[213.66,167.0],[213.67,252.0]]]
["binance-futures","SOLUSDT",1736121618029,[[213.62,341.0],[213.61,132.0],[213.6,76.0],[213.59,81.0],[213.58,291.0]],[[213.63,10.0],[213.64,15.0],[213.65,36.0],[213.66,164.0],[213.67,181.0]]]
["binance-futures","SOLUSDT",1736121618081,[[213.63,573.0],[213.62,115.0],[213.61,132.0],[213.6,139.0],[213.59,100.0]],[[213.64,9.0],[213.65,6.0],[213.66,132.0],[213.67,136.0],[213.68,668.0]]]
["binance-futures","SOLUSDT",1736121618129,[[213.63,573.0],[213.62,115.0],[213.61,146.0],[213.6,161.0],[213.59,170.0]],[[213.64,9.0],[213.65,6.0],[213.66,117.0],[213.67,155.0],[213.68,496.0]]]
["binance-futures","SOLUSDT",1736121618178,[[213.63,578.0],[213.62,115.0],[213.61,146.0],[213.6,173.0],[213.59,170.0]],[[213.64,11.0],[213.65,20.0],[213.66,125.0],[213.67,123.0],[213.68,499.0]]]
["binance-futures","SOLUSDT",1736121618235,[[213.63,597.0],[213.62,26.0],[213.61,146.0],[213.6,180.0],[213.59,183.0]],[[213.64,12.0],[213.65,6.0],[213.66,121.0],[213.67,125.0],[213.68,406.0]]]
["binance-futures","SOLUSDT",1736121618290,[[213.63,605.0],[213.62,26.0],[213.61,149.0],[213.6,180.0],[213.59,183.0]],[[213.64,12.0],[213.65,21.0],[213.66,121.0],[213.67,115.0],[213.68,406.0]]]
["binance-futures","SOLUSDT",1736121618325,[[213.63,605.0],[213.62,26.0],[213.61,149.0],[213.6,180.0],[213.59,183.0]],[[213.64,15.0],[213.65,21.0],[213.66,116.0],[213.67,114.0],[213.68,406.0]]]
["binance-futures","SOLUSDT",1736121618392,[[213.63,607.0],[213.62,26.0],[213.61,149.0],[213.6,217.0],[213.59,183.0]],[[213.64,15.0],[213.65,21.0],[213.66,105.0],[213.67,110.0],[213.68,406.0]]]
["binance-futures","SOLUSDT",1736121618445,[[213.64,401.0],[213.63,201.0],[213.62,22.0],[213.61,168.0],[213.6,216.0]],[[213.65,2.0],[213.66,17.0],[213.67,86.0],[213.68,438.0],[213.69,238.0]]]
["binance-futures","SOLUSDT",1736121618498,[[213.64,401.0],[213.63,174.0],[213.62,22.0],[213.61,169.0],[213.6,217.0]],[[213.65,2.0],[213.66,10.0],[213.67,83.0],[213.68,435.0],[213.69,222.0]]]
["binance-futures","SOLUSDT",1736121618544,[[213.64,401.0],[213.63,174.0],[213.62,22.0],[213.61,242.0],[213.6,217.0]],[[213.65,5.0],[213.66,10.0],[213.67,169.0],[213.68,209.0],[213.69,222.0]]]
["binance-futures","SOLUSDT",1736121618602,[[213.64,402.0],[213.63,88.0],[213.62,38.0],[213.61,169.0],[213.6,217.0]],[[213.65,6.0],[213.66,28.0],[213.67,137.0],[213.68,182.0],[213.69,222.0]]]
["binance-futures","SOLUSDT",1736121618649,[[213.64,422.0],[213.63,88.0],[213.62,33.0],[213.61,169.0],[213.6,217.0]],[[213.65,39.0],[213.66,28.0],[213.67,132.0],[213.68,182.0],[213.69,222.0]]]
["binance-futures","SOLUSDT",1736121618705,[[213.64,422.0],[213.63,88.0],[213.62,33.0],[213.61,242.0],[213.6,216.0]],[[213.65,40.0],[213.66,28.0],[213.67,134.0],[213.68,181.0],[213.69,222.0]]]
["binance-futures","SOLUSDT",1736121618757,[[213.64,427.0],[213.63,83.0],[213.62,33.0],[213.61,232.0],[213.6,216.0]],[[213.65,39.0],[213.66,26.0],[213.67,134.0],[213.68,181.0],[213.69,161.0]]]
["binance-futures","SOLUSDT",1736121618810,[[213.64,427.0],[213.63,83.0],[213.62,33.0],[213.61,232.0],[213.6,216.0]],[[213.65,5.0],[213.66,25.0],[213.67,132.0],[213.68,173.0],[213.69,161.0]]]
["binance-futures","SOLUSDT",1736121618861,[[213.64,427.0],[213.63,83.0],[213.62,68.0],[213.61,166.0],[213.6,181.0]],[[213.65,5.0],[213.66,25.0],[213.67,125.0],[213.68,173.0],[213.69,161.0]]]
["binance-futures","SOLUSDT",1736121618913,[[213.64,427.0],[213.63,83.0],[213.62,68.0],[213.61,232.0],[213.6,181.0]],[[213.65,5.0],[213.66,25.0],[213.67,125.0],[213.68,177.0],[213.69,161.0]]]
["binance-futures","SOLUSDT",1736121618962,[[213.65,636.0],[213.64,131.0],[213.63,79.0],[213.62,69.0],[213.61,232.0]],[[213.66,3.0],[213.67,33.0],[213.68,63.0],[213.69,41.0],[213.7,365.0]]]
["binance-futures","SOLUSDT",1736121619018,[[213.66,590.0],[213.65,246.0],[213.64,25.0],[213.63,116.0],[213.62,226.0]],[[213.67,8.0],[213.68,16.0],[213.69,31.0],[213.7,370.0],[213.71,279.0]]]
["binance-futures","SOLUSDT",1736121619065,[[213.66,527.0],[213.65,133.0],[213.64,22.0],[213.63,197.0],[213.62,226.0]],[[213.67,12.0],[213.68,13.0],[213.69,30.0],[213.7,112.0],[213.71,283.0]]]
["binance-futures","SOLUSDT",1736121619120,[[213.69,306.0],[213.68,244.0],[213.67,433.0],[213.66,128.0],[213.65,211.0]],[[213.7,235.0],[213.71,188.0],[213.72,353.0],[213.73,434.0],[213.74,309.0]]]
["binance-futures","SOLUSDT",1736121619170,[[213.69,258.0],[213.68,254.0],[213.67,332.0],[213.66,128.0],[213.65,245.0]],[[213.7,111.0],[213.71,97.0],[213.72,316.0],[213.73,357.0],[213.74,289.0]]]
["binance-futures","SOLUSDT",1736121619222,[[213.69,220.0],[213.68,254.0],[213.67,329.0],[213.66,128.0],[213.65,243.0]],[[213.7,77.0],[213.71,97.0],[213.72,172.0],[213.73,231.0],[213.74,289.0]]]
["binance-futures","SOLUSDT",1736121619271,[[213.69,220.0],[213.68,254.0],[213.67,323.0],[213.66,128.0],[213.65,246.0]],[[213.7,64.0],[213.71,80.0],[213.72,140.0],[213.73,293.0],[213.74,288.0]]]
["binance-futures","SOLUSDT",1736121619326,[[213.69,220.0],[213.68,265.0],[213.67,323.0],[213.66,128.0],[213.65,246.0]],[[213.7,58.0],[213.71,75.0],[213.72,139.0],[213.73,231.0],[213.74,288.0]]]
["binance-futures","SOLUSDT",1736121619378,[[213.69,221.0],[213.68,265.0],[213.67,323.0],[213.66,131.0],[213.65,244.0]],[[213.7,31.0],[213.71,77.0],[213.72,139.0],[213.73,252.0],[213.74,296.0]]]
["binance-futures","SOLUSDT",1736121619431,[[213.69,221.0],[213.68,265.0],[213.67,323.0],[213.66,131.0],[213.65,244.0]],[[213.7,31.0],[213.71,77.0],[213.72,46.0],[213.73,173.0],[213.74,291.0]]]
["binance-futures","SOLUSDT",1736121619485,[[213.69,221.0],[213.68,243.0],[213.67,323.0],[213.66,129.0],[213.65,246.0]],[[213.7,82.0],[213.71,69.0],[213.72,46.0],[213.73,167.0],[213.74,291.0]]]
["binance-futures","SOLUSDT",1736121619532,[[213.69,221.0],[213.68,243.0],[213.67,323.0],[213.66,129.0],[213.65,243.0]],[[213.7,81.0],[213.71,69.0],[213.72,132.0],[213.73,161.0],[213.74,329.0]]]
["binance-futures","SOLUSDT",1736121619577,[[213.69,221.0],[213.68,243.0],[213.67,323.0],[213.66,129.0],[213.65,268.0]],[[213.7,63.0],[213.71,85.0],[213.72,132.0],[213.73,173.0],[213.74,329.0]]]
["binance-futures","SOLUSDT",1736121619644,[[213.69,221.0],[213.68,243.0],[213.67,323.0],[213.66,129.0],[213.65,243.0]],[[213.7,63.0],[213.71,85.0],[213.72,132.0],[213.73,170.0],[213.74,343.0]]]
["binance-futures","SOLUSDT",1736121619697,[[213.69,221.0],[213.68,243.0],[213.67,323.0],[213.66,129.0],[213.65,303.0]],[[213.7,63.0],[213.71,85.0],[213.72,132.0],[213.73,171.0],[213.74,348.0]]]
["binance-futures","SOLUSDT",1736121619748,[[213.69,221.0],[213.68,243.0],[213.67,323.0],[213.66,139.0],[213.65,243.0]],[[213.7,64.0],[213.71,85.0],[213.72,132.0],[213.73,167.0],[213.74,348.0]]]
["binance-futures","SOLUSDT",1736121619802,[[213.69,58.0],[213.68,196.0],[213.67,220.0],[213.66,119.0],[213.65,240.0]],[[213.7,242.0],[213.71,86.0],[213.72,132.0],[213.73,255.0],[213.74,348.0]]]
["binance-futures","SOLUSDT",1736121619857,[[213.69,58.0],[213.68,81.0],[213.67,159.0],[213.66,179.0],[213.65,180.0]],[[213.7,317.0],[213.71,86.0],[213.72,132.0],[213.73,259.0],[213.74,348.0]]]
["binance-futures","SOLUSDT",1736121619909,[[213.68,81.0],[213.67,2.0],[213.66,92.0],[213.65,112.0]],[[213.69,59.0],[213.7,369.0],[213.71,86.0],[213.72,142.0],[213.73,309.0]]]
["binance-futures","SOLUSDT",1736121619960,[[213.68,180.0],[213.67,1.0],[213.66,1.0],[213.65,91.0],[213.64,51.0]],[[213.69,615.0],[213.7,300.0],[213.71,86.0],[213.72,197.0],[213.73,326.0]]]
["binance-futures","SOLUSDT",1736121620011,[[213.68,180.0],[213.67,1.0],[213.66,7.0],[213.65,72.0],[213.64,76.0]],[[213.69,572.0],[213.7,296.0],[213.71,94.0],[213.72,197.0],[213.73,309.0]]]
["binance-futures","SOLUSDT",1736121620063,[[213.68,181.0],[213.67,1.0],[213.66,1.0],[213.65,65.0],[213.64,128.0]],[[213.69,608.0],[213.7,296.0],[213.71,94.0],[213.72,197.0],[213.73,309.0]]]
["binance-futures","SOLUSDT",1736121620113,[[213.68,204.0],[213.67,1.0],[213.66,1.0],[213.65,65.0],[213.64,128.0]],[[213.69,609.0],[213.7,296.0],[213.71,94.0],[213.72,197.0],[213.73,309.0]]]
["binance-futures","SOLUSDT",1736121620165,[[213.68,204.0],[213.67,62.0],[213.66,109.0],[213.65,88.0],[213.64,128.0]],[[213.69,98.0],[213.7,154.0],[213.71,93.0],[213.72,180.0],[213.73,202.0]]]
["binance-futures","SOLUSDT",1736121620214,[[213.68,242.0],[213.67,75.0],[213.66,117.0],[213.65,88.0],[213.64,135.0]],[[213.69,94.0],[213.7,154.0],[213.71,93.0],[213.72,157.0],[213.73,275.0]]]
["binance-futures","SOLUSDT",1736121620267,[[213.68,243.0],[213.67,75.0],[213.66,117.0],[213.65,88.0],[213.64,141.0]],[[213.69,110.0],[213.7,156.0],[213.71,94.0],[213.72,156.0],[213.73,273.0]]]
["binance-futures","SOLUSDT",1736121620311,[[213.68,221.0],[213.67,75.0],[213.66,73.0],[213.65,88.0],[213.64,141.0]],[[213.69,107.0],[213.7,156.0],[213.71,95.0],[213.72,157.0],[213.73,273.0]]]
["binance-futures","SOLUSDT",1736121620365,[[213.68,192.0],[213.67,75.0],[213.66,73.0],[213.65,88.0],[213.64,141.0]],[[213.69,150.0],[213.7,156.0],[213.71,95.0],[213.72,134.0],[213.73,273.0]]]
["binance-futures","SOLUSDT",1736121620422,[[213.68,171.0],[213.67,14.0],[213.66,73.0],[213.65,69.0],[213.64,122.0]],[[213.69,297.0],[213.7,156.0],[213.71,87.0],[213.72,160.0],[213.73,249.0]]]
["binance-futures","SOLUSDT",1736121620474,[[213.68,168.0],[213.67,14.0],[213.66,11.0],[213.65,65.0],[213.64,128.0]],[[213.69,294.0],[213.7,156.0],[213.71,87.0],[213.72,189.0],[213.73,249.0]]]
["binance-futures","SOLUSDT",1736121620518,[[213.68,168.0],[213.67,1.0],[213.66,55.0],[213.65,152.0],[213.64,128.0]],[[213.69,303.0],[213.7,156.0],[213.71,94.0],[213.72,189.0],[213.73,249.0]]]
["binance-futures","SOLUSDT",1736121620581,[[213.68,168.0],[213.67,1.0],[213.66,24.0],[213.65,66.0],[213.64,122.0]],[[213.69,303.0],[213.7,172.0],[213.71,94.0],[213.72,189.0],[213.73,272.0]]]
["binance-futures","SOLUSDT",1736121620637,[[213.65,3.0],[213.64,43.0]],[[213.66,565.0],[213.67,473.0],[213.68,347.0],[213.69,259.0],[213.7,318.0]]]
["binance-futures","SOLUSDT",1736121620687,[[213.65,15.0],[213.64,27.0],[213.63,42.0],[213.62,117.0],[213.61,270.0]],[[213.66,408.0],[213.67,264.0],[213.68,333.0],[213.69,246.0],[213.7,339.0]]]
["binance-futures","SOLUSDT",1736121620741,[[213.64,39.0],[213.63,23.0],[213.62,35.0],[213.61,177.0]],[[213.65,435.0],[213.66,481.0],[213.67,264.0],[213.68,333.0],[213.69,341.0]]]
["binance-futures","SOLUSDT",1736121620792,[[213.61,170.0],[213.6,446.0],[213.59,389.0],[213.58,138.0],[213.57,365.0]],[[213.62,2.0],[213.63,282.0],[213.64,290.0],[213.65,1003.0],[213.66,356.0]]]
["binance-futures","SOLUSDT",1736121620843,[[213.61,66.0],[213.6,350.0],[213.59,60.0],[213.58,43.0],[213.57,289.0]],[[213.62,2.0],[213.63,319.0],[213.64,716.0],[213.65,1024.0],[213.66,343.0]]]
["binance-futures","SOLUSDT",1736121620894,[[213.61,4.0],[213.6,228.0],[213.59,54.0],[213.58,38.0],[213.57,166.0]],[[213.62,296.0],[213.63,344.0],[213.64,776.0],[213.65,652.0],[213.66,342.0]]]
["binance-futures","SOLUSDT",1736121620943,[[213.6,27.0],[213.59,43.0],[213.58,38.0],[213.57,99.0]],[[213.61,88.0],[213.62,359.0],[213.63,338.0],[213.64,750.0],[213.65,653.0]]]
["binance-futures","SOLUSDT",1736121620996,[[213.6,27.0],[213.59,28.0],[213.58,38.0],[213.57,105.0],[213.56,67.0]],[[213.61,98.0],[213.62,390.0],[213.63,306.0],[213.64,797.0],[213.65,621.0]]]
["binance-futures","SOLUSDT",1736121621046,[[213.6,6.0],[213.59,16.0],[213.58,9.0],[213.57,68.0],[213.56,67.0]],[[213.61,247.0],[213.62,520.0],[213.63,261.0],[213.64,722.0],[213.65,553.0]]]
["binance-futures","SOLUSDT",1736121621098,[[213.6,5.0],[213.59,16.0],[213.58,3.0],[213.57,44.0],[213.56,87.0]],[[213.61,355.0],[213.62,416.0],[213.63,264.0],[213.64,741.0],[213.65,464.0]]]
["binance-futures","SOLUSDT",1736121621148,[[213.6,5.0],[213.59,16.0],[213.58,3.0],[213.57,44.0],[213.56,76.0]],[[213.61,366.0],[213.62,304.0],[213.63,264.0],[213.64,743.0],[213.65,464.0]]]
["binance-futures","SOLUSDT",1736121621195,[[213.6,28.0],[213.59,16.0],[213.58,87.0],[213.57,44.0],[213.56,68.0]],[[213.61,348.0],[213.62,306.0],[213.63,264.0],[213.64,743.0],[213.65,464.0]]]
["binance-futures","SOLUSDT",1736121621256,[[213.59,5.0],[213.58,87.0],[213.57,44.0],[213.56,62.0]],[[213.6,46.0],[213.61,388.0],[213.62,304.0],[213.63,352.0],[213.64,745.0]]]
["binance-futures","SOLUSDT",1736121621310,[[213.59,3.0],[213.58,3.0],[213.57,39.0],[213.56,128.0],[213.55,161.0]],[[213.6,376.0],[213.61,376.0],[213.62,296.0],[213.63,373.0],[213.64,618.0]]]
["binance-futures","SOLUSDT",1736121621360,[[213.59,54.0],[213.58,1.0],[213.57,41.0],[213.56,33.0],[213.55,258.0]],[[213.6,338.0],[213.61,329.0],[213.62,296.0],[213.63,369.0],[213.64,616.0]]]
["binance-futures","SOLUSDT",1736121621415,[[213.59,184.0],[213.58,3.0],[213.57,70.0],[213.56,69.0],[213.55,258.0]],[[213.6,199.0],[213.61,279.0],[213.62,167.0],[213.63,349.0],[213.64,544.0]]]
["binance-futures","SOLUSDT",1736121621466,[[213.59,135.0],[213.58,11.0],[213.57,78.0],[213.56,69.0],[213.55,260.0]],[[213.6,198.0],[213.61,213.0],[213.62,220.0],[213.63,344.0],[213.64,520.0]]]
["binance-futures","SOLUSDT",1736121621516,[[213.59,223.0],[213.58,16.0],[213.57,34.0],[213.56,69.0],[213.55,260.0]],[[213.6,198.0],[213.61,213.0],[213.62,144.0],[213.63,344.0],[213.64,519.0]]]
["binance-futures","SOLUSDT",1736121621568,[[213.59,120.0],[213.58,11.0],[213.57,34.0],[213.56,69.0],[213.55,260.0]],[[213.6,200.0],[213.61,213.0],[213.62,118.0],[213.63,344.0],[213.64,519.0]]]
["binance-futures","SOLUSDT",1736121621621,[[213.59,105.0],[213.58,11.0],[213.57,34.0],[213.56,69.0],[213.55,260.0]],[[213.6,200.0],[213.61,206.0],[213.62,118.0],[213.63,344.0],[213.64,519.0]]]
["binance-futures","SOLUSDT",1736121621671,[[213.59,57.0],[213.58,5.0],[213.57,34.0],[213.56,50.0],[213.55,260.0]],[[213.6,200.0],[213.61,291.0],[213.62,123.0],[213.63,387.0],[213.64,519.0]]]
["binance-futures","SOLUSDT",1736121621722,[[213.59,57.0],[213.58,8.0],[213.57,34.0],[213.56,56.0],[213.55,254.0]],[[213.6,238.0],[213.61,296.0],[213.62,136.0],[213.63,387.0],[213.64,519.0]]]
["binance-futures","SOLUSDT",1736121621771,[[213.59,56.0],[213.58,8.0],[213.57,34.0],[213.56,56.0],[213.55,253.0]],[[213.6,238.0],[213.61,296.0],[213.62,136.0],[213.63,387.0],[213.64,519.0]]]
["binance-futures","SOLUSDT",1736121621825,[[213.59,55.0],[213.58,3.0],[213.57,34.0],[213.56,56.0],[213.55,254.0]],[[213.6,239.0],[213.61,291.0],[213.62,136.0],[213.63,391.0],[213.64,520.0]]]
["binance-futures","SOLUSDT",1736121621879,[[213.59,53.0],[213.58,3.0],[213.57,36.0],[213.56,56.0],[213.55,254.0]],[[213.6,239.0],[213.61,291.0],[213.62,136.0],[213.63,391.0],[213.64,520.0]]]
["binance-futures","SOLUSDT",1736121621925,[[213.59,51.0],[213.58,8.0],[213.57,34.0],[213.56,56.0],[213.55,254.0]],[[213.6,239.0],[213.61,291.0],[213.62,136.0],[213.63,391.0],[213.64,520.0]]]
["binance-futures","SOLUSDT",1736121622145,[[213.59,97.0],[213.58,8.0],[213.57,78.0],[213.56,56.0],[213.55,254.0]],[[213.6,194.0],[213.61,291.0],[213.62,136.0],[213.63,393.0],[213.64,520.0]]]
["binance-futures","SOLUSDT",1736121622192,[[213.59,97.0],[213.58,13.0],[213.57,78.0],[213.56,56.0],[213.55,254.0]],[[213.6,156.0],[213.61,291.0],[213.62,136.0],[213.63,393.0],[213.64,520.0]]]
["binance-futures","SOLUSDT",1736121622248,[[213.59,53.0],[213.58,13.0],[213.57,34.0],[213.56,75.0],[213.55,254.0]],[[213.6,156.0],[213.61,291.0],[213.62,136.0],[213.63,393.0],[213.64,520.0]]]
["binance-futures","SOLUSDT",1736121622295,[[213.59,53.0],[213.58,8.0],[213.57,34.0],[213.56,56.0],[213.55,254.0]],[[213.6,158.0],[213.61,291.0],[213.62,136.0],[213.63,393.0],[213.64,520.0]]]
["binance-futures","SOLUSDT",1736121622353,[[213.59,125.0],[213.58,8.0],[213.57,78.0],[213.56,56.0],[213.55,254.0]],[[213.6,155.0],[213.61,291.0],[213.62,136.0],[213.63,374.0],[213.64,520.0]]]
["binance-futures","SOLUSDT",1736121622405,[[213.59,60.0],[213.58,13.0],[213.57,78.0],[213.56,75.0],[213.55,254.0]],[[213.6,157.0],[213.61,200.0],[213.62,131.0],[213.63,374.0],[213.64,520.0]]]
["binance-futures","SOLUSDT",1736121622451,[[213.59,64.0],[213.58,13.0],[213.57,34.0],[213.56,56.0],[213.55,254.0]],[[213.6,187.0],[213.61,200.0],[213.62,131.0],[213.63,393.0],[213.64,521.0]]]
["binance-futures","SOLUSDT",1736121622506,[[213.59,64.0],[213.58,7.0],[213.57,120.0],[213.56,56.0],[213.55,254.0]],[[213.6,196.0],[213.61,200.0],[213.62,131.0],[213.63,392.0],[213.64,521.0]]]
["binance-futures","SOLUSDT",1736121622541,[[213.59,64.0],[213.58,18.0],[213.57,120.0],[213.56,56.0],[213.55,254.0]],[[213.6,196.0],[213.61,200.0],[213.62,131.0],[213.63,397.0],[213.64,520.0]]]
["binance-futures","SOLUSDT",1736121622614,[[213.59,113.0],[213.58,63.0],[213.57,120.0],[213.56,75.0],[213.55,259.0]],[[213.6,156.0],[213.61,200.0],[213.62,131.0],[213.63,378.0],[213.64,520.0]]]
["binance-futures","SOLUSDT",1736121622671,[[213.59,122.0],[213.58,63.0],[213.57,120.0],[213.56,75.0],[213.55,259.0]],[[213.6,156.0],[213.61,200.0],[213.62,131.0],[213.63,373.0],[213.64,502.0]]]
["binance-futures","SOLUSDT",1736121622715,[[213.59,148.0],[213.58,63.0],[213.57,120.0],[213.56,69.0],[213.55,268.0]],[[213.6,156.0],[213.61,200.0],[213.62,131.0],[213.63,373.0],[213.64,502.0]]]
["binance-futures","SOLUSDT",1736121622770,[[213.59,148.0],[213.58,19.0],[213.57,120.0],[213.56,69.0],[213.55,265.0]],[[213.6,159.0],[213.61,200.0],[213.62,131.0],[213.63,373.0],[213.64,502.0]]]
["binance-futures","SOLUSDT",1736121622818,[[213.59,148.0],[213.58,19.0],[213.57,120.0],[213.56,69.0],[213.55,265.0]],[[213.6,159.0],[213.61,200.0],[213.62,131.0],[213.63,373.0],[213.64,504.0]]]
["binance-futures","SOLUSDT",1736121622870,[[213.59,64.0],[213.58,19.0],[213.57,120.0],[213.56,69.0],[213.55,260.0]],[[213.6,161.0],[213.61,200.0],[213.62,131.0],[213.63,378.0],[213.64,504.0]]]
["binance-futures","SOLUSDT",1736121622951,[[213.58,211.0],[213.57,109.0],[213.56,50.0],[213.55,256.0]],[[213.59,27.0],[213.6,182.0],[213.61,198.0],[213.62,155.0],[213.63,375.0]]]
["binance-futures","SOLUSDT",1736121623001,[[213.58,212.0],[213.57,96.0],[213.56,143.0],[213.55,198.0],[213.53,422.0]],[[213.59,11.0],[213.6,182.0],[213.61,198.0],[213.62,68.0],[213.63,379.0]]]
["binance-futures","SOLUSDT",1736121623058,[[213.58,212.0],[213.57,113.0],[213.56,33.0],[213.55,217.0],[213.54,484.0]],[[213.59,68.0],[213.6,182.0],[213.61,186.0],[213.62,68.0],[213.63,379.0]]]
["binance-futures","SOLUSDT",1736121623109,[[213.58,134.0],[213.57,10.0],[213.56,38.0],[213.55,198.0],[213.54,484.0]],[[213.59,159.0],[213.6,273.0],[213.61,186.0],[213.62,68.0],[213.63,379.0]]]
["binance-futures","SOLUSDT",1736121623150,[[213.58,178.0],[213.57,10.0],[213.56,82.0],[213.55,217.0],[213.54,508.0]],[[213.59,41.0],[213.6,182.0],[213.61,186.0],[213.62,156.0],[213.63,360.0]]]
["binance-futures","SOLUSDT",1736121623205,[[213.58,207.0],[213.57,18.0],[213.56,82.0],[213.55,217.0],[213.54,513.0]],[[213.59,42.0],[213.6,184.0],[213.61,203.0],[213.62,156.0],[213.63,355.0]]]
["binance-futures","SOLUSDT",1736121623260,[[213.58,216.0],[213.57,18.0],[213.56,173.0],[213.55,217.0],[213.54,513.0]],[[213.59,39.0],[213.6,184.0],[213.61,203.0],[213.62,156.0],[213.63,355.0]]]
["binance-futures","SOLUSDT",1736121623312,[[213.58,207.0],[213.57,30.0],[213.56,47.0],[213.55,217.0],[213.54,510.0]],[[213.59,26.0],[213.6,184.0],[213.61,203.0],[213.62,156.0],[213.63,353.0]]]
["binance-futures","SOLUSDT",1736121623368,[[213.58,244.0],[213.57,15.0],[213.56,47.0],[213.55,217.0],[213.54,510.0]],[[213.59,29.0],[213.6,157.0],[213.61,202.0],[213.62,156.0],[213.63,353.0]]]
["binance-futures","SOLUSDT",1736121623421,[[213.58,245.0],[213.57,15.0],[213.56,47.0],[213.55,217.0],[213.54,510.0]],[[213.59,29.0],[213.6,157.0],[213.61,202.0],[213.62,156.0],[213.63,353.0]]]
["binance-futures","SOLUSDT",1736121623462,[[213.58,158.0],[213.57,59.0],[213.56,130.0],[213.55,219.0],[213.54,510.0]],[[213.59,30.0],[213.6,182.0],[213.61,202.0],[213.62,156.0],[213.63,354.0]]]
["binance-futures","SOLUSDT",1736121623524,[[213.58,158.0],[213.57,71.0],[213.56,130.0],[213.55,222.0],[213.54,510.0]],[[213.59,29.0],[213.6,182.0],[213.61,202.0],[213.62,156.0],[213.63,351.0]]]
["binance-futures","SOLUSDT",1736121623564,[[213.58,158.0],[213.57,71.0],[213.56,130.0],[213.55,224.0],[213.54,510.0]],[[213.59,29.0],[213.6,182.0],[213.61,202.0],[213.62,156.0],[213.63,351.0]]]
["binance-futures","SOLUSDT",1736121623627,[[213.58,187.0],[213.57,71.0],[213.56,130.0],[213.55,224.0],[213.54,510.0]],[[213.59,29.0],[213.6,182.0],[213.61,180.0],[213.62,156.0],[213.63,351.0]]]
["binance-futures","SOLUSDT",1736121623651,[[213.58,196.0],[213.57,27.0],[213.56,130.0],[213.55,224.0],[213.54,510.0]],[[213.59,29.0],[213.6,182.0],[213.61,180.0],[213.62,156.0],[213.63,351.0]]]
["binance-futures","SOLUSDT",1736121623731,[[213.58,197.0],[213.57,27.0],[213.56,130.0],[213.55,224.0],[213.54,510.0]],[[213.59,28.0],[213.6,182.0],[213.61,180.0],[213.62,156.0],[213.63,351.0]]]
["binance-futures","SOLUSDT",1736121623786,[[213.58,160.0],[213.57,30.0],[213.56,225.0],[213.55,221.0],[213.54,510.0]],[[213.59,21.0],[213.6,182.0],[213.61,180.0],[213.62,68.0],[213.63,351.0]]]
["binance-futures","SOLUSDT",1736121623834,[[213.58,160.0],[213.57,40.0],[213.56,225.0],[213.55,219.0],[213.54,512.0]],[[213.59,20.0],[213.6,182.0],[213.61,163.0],[213.62,68.0],[213.63,354.0]]]
["binance-futures","SOLUSDT",1736121623936,[[213.58,198.0],[213.57,40.0],[213.56,225.0],[213.55,219.0],[213.54,512.0]],[[213.59,24.0],[213.6,182.0],[213.61,163.0],[213.62,68.0],[213.63,354.0]]]
["binance-futures","SOLUSDT",1736121623993,[[213.58,199.0],[213.57,40.0],[213.56,225.0],[213.55,219.0],[213.54,512.0]],[[213.59,24.0],[213.6,182.0],[213.61,163.0],[213.62,68.0],[213.63,354.0]]]
["binance-futures","SOLUSDT",1736121624046,[[213.58,198.0],[213.57,40.0],[213.56,130.0],[213.55,219.0],[213.54,512.0]],[[213.59,24.0],[213.6,265.0],[213.61,163.0],[213.62,160.0],[213.63,359.0]]]
["binance-futures","SOLUSDT",1736121624097,[[213.58,190.0],[213.57,27.0],[213.56,128.0],[213.55,219.0],[213.54,510.0]],[[213.59,26.0],[213.6,265.0],[213.61,181.0],[213.62,179.0],[213.63,359.0]]]
["binance-futures","SOLUSDT",1736121624147,[[213.58,190.0],[213.57,27.0],[213.56,128.0],[213.55,219.0],[213.54,510.0]],[[213.59,56.0],[213.6,265.0],[213.61,181.0],[213.62,179.0],[213.63,359.0]]]
["binance-futures","SOLUSDT",1736121624202,[[213.58,199.0],[213.57,27.0],[213.56,128.0],[213.55,219.0],[213.54,510.0]],[[213.59,57.0],[213.6,265.0],[213.61,181.0],[213.62,179.0],[213.63,359.0]]]
["binance-futures","SOLUSDT",1736121624252,[[213.58,208.0],[213.57,27.0],[213.56,128.0],[213.55,219.0],[213.54,510.0]],[[213.59,57.0],[213.6,265.0],[213.61,181.0],[213.62,160.0],[213.63,359.0]]]
["binance-futures","SOLUSDT",1736121624305,[[213.58,212.0],[213.57,27.0],[213.56,128.0],[213.55,219.0],[213.54,510.0]],[[213.59,55.0],[213.6,264.0],[213.61,181.0],[213.62,160.0],[213.63,359.0]]]
["binance-futures","SOLUSDT",1736121624356,[[213.58,323.0],[213.57,27.0],[213.56,128.0],[213.55,240.0],[213.54,573.0]],[[213.59,20.0],[213.6,151.0],[213.61,115.0],[213.62,120.0],[213.63,354.0]]]
["binance-futures","SOLUSDT",1736121624409,[[213.58,308.0],[213.57,27.0],[213.56,130.0],[213.55,240.0],[213.54,573.0]],[[213.59,21.0],[213.6,151.0],[213.61,115.0],[213.62,120.0],[213.63,354.0]]]
["binance-futures","SOLUSDT",1736121624460,[[213.58,310.0],[213.57,113.0],[213.56,130.0],[213.55,275.0],[213.54,573.0]],[[213.59,21.0],[213.6,151.0],[213.61,127.0],[213.62,69.0],[213.63,354.0]]]
["binance-futures","SOLUSDT",1736121624511,[[213.58,310.0],[213.57,113.0],[213.56,130.0],[213.55,275.0],[213.54,573.0]],[[213.59,21.0],[213.6,151.0],[213.61,115.0],[213.62,164.0],[213.63,354.0]]]
["binance-futures","SOLUSDT",1736121624560,[[213.58,310.0],[213.57,114.0],[213.56,131.0],[213.55,276.0],[213.54,573.0]],[[213.59,21.0],[213.6,151.0],[213.61,134.0],[213.62,164.0],[213.63,354.0]]]
["binance-futures","SOLUSDT",1736121624618,[[213.58,334.0],[213.57,114.0],[213.56,137.0],[213.55,276.0],[213.54,573.0]],[[213.59,21.0],[213.6,151.0],[213.61,134.0],[213.62,164.0],[213.63,354.0]]]
["binance-futures","SOLUSDT",1736121624715,[[213.58,337.0],[213.57,114.0],[213.56,137.0],[213.55,276.0],[213.54,570.0]],[[213.59,11.0],[213.6,151.0],[213.61,134.0],[213.62,69.0],[213.63,353.0]]]
["binance-futures","SOLUSDT",1736121624769,[[213.58,339.0],[213.57,114.0],[213.56,137.0],[213.55,276.0],[213.54,570.0]],[[213.59,11.0],[213.6,151.0],[213.61,115.0],[213.62,69.0],[213.63,353.0]]]
["binance-futures","SOLUSDT",1736121624860,[[213.58,248.0],[213.57,114.0],[213.56,137.0],[213.55,276.0],[213.54,523.0]],[[213.59,26.0],[213.6,170.0],[213.61,115.0],[213.62,161.0],[213.63,374.0]]]
["binance-futures","SOLUSDT",1736121624919,[[213.58,250.0],[213.57,114.0],[213.56,138.0],[213.55,255.0],[213.54,507.0]],[[213.59,11.0],[213.6,170.0],[213.61,133.0],[213.62,161.0],[213.63,374.0]]]
["binance-futures","SOLUSDT",1736121624990,[[213.58,250.0],[213.57,114.0],[213.56,138.0],[213.55,255.0],[213.54,507.0]],[[213.59,12.0],[213.6,170.0],[213.61,133.0],[213.62,161.0],[213.63,374.0]]]
["binance-futures","SOLUSDT",1736121625039,[[213.58,249.0],[213.57,114.0],[213.56,138.0],[213.55,254.0],[213.54,486.0]],[[213.59,62.0],[213.6,170.0],[213.61,133.0],[213.62,161.0],[213.63,375.0]]]
["binance-futures","SOLUSDT",1736121625093,[[213.58,245.0],[213.57,114.0],[213.56,138.0],[213.55,269.0],[213.54,548.0]],[[213.59,11.0],[213.6,153.0],[213.61,133.0],[213.62,161.0],[213.63,359.0]]]
["binance-futures","SOLUSDT",1736121625125,[[213.58,251.0],[213.57,121.0],[213.56,156.0],[213.55,360.0],[213.54,521.0]],[[213.59,11.0],[213.6,153.0],[213.61,133.0],[213.62,161.0],[213.63,354.0]]]
["binance-futures","SOLUSDT",1736121625197,[[213.58,251.0],[213.57,135.0],[213.56,172.0],[213.55,360.0],[213.54,521.0]],[[213.59,14.0],[213.6,170.0],[213.61,133.0],[213.62,161.0],[213.63,375.0]]]
["binance-futures","SOLUSDT",1736121625249,[[213.58,208.0],[213.57,135.0],[213.56,152.0],[213.55,321.0],[213.54,486.0]],[[213.59,14.0],[213.6,170.0],[213.61,133.0],[213.62,180.0],[213.63,375.0]]]
["binance-futures","SOLUSDT",1736121625304,[[213.58,205.0],[213.57,134.0],[213.56,150.0],[213.55,281.0],[213.54,524.0]],[[213.59,87.0],[213.6,170.0],[213.61,133.0],[213.62,180.0],[213.63,375.0]]]
["binance-futures","SOLUSDT",1736121625357,[[213.58,210.0],[213.57,134.0],[213.56,153.0],[213.55,281.0],[213.54,540.0]],[[213.59,49.0],[213.6,170.0],[213.61,133.0],[213.62,161.0],[213.63,375.0]]]
["binance-futures","SOLUSDT",1736121625404,[[213.58,205.0],[213.57,134.0],[213.56,153.0],[213.55,281.0],[213.54,540.0]],[[213.59,48.0],[213.6,170.0],[213.61,133.0],[213.62,161.0],[213.63,375.0]]]
["binance-futures","SOLUSDT",1736121625462,[[213.58,243.0],[213.57,134.0],[213.56,153.0],[213.55,286.0],[213.54,540.0]],[[213.59,48.0],[213.6,170.0],[213.61,133.0],[213.62,161.0],[213.63,370.0]]]
["binance-futures","SOLUSDT",1736121625512,[[213.58,205.0],[213.57,48.0],[213.56,150.0],[213.55,262.0],[213.54,521.0]],[[213.59,117.0],[213.6,170.0],[213.61,133.0],[213.62,180.0],[213.63,375.0]]]
["binance-futures","SOLUSDT",1736121625544,[[213.58,205.0],[213.57,48.0],[213.56,136.0],[213.55,262.0],[213.54,540.0]],[[213.59,81.0],[213.6,170.0],[213.61,133.0],[213.62,180.0],[213.63,375.0]]]
["binance-futures","SOLUSDT",1736121625616,[[213.58,203.0],[213.57,44.0],[213.56,136.0],[213.55,266.0],[213.54,519.0]],[[213.59,242.0],[213.6,170.0],[213.61,217.0],[213.62,180.0],[213.63,377.0]]]
["binance-futures","SOLUSDT",1736121625663,[[213.58,203.0],[213.57,44.0],[213.56,134.0],[213.55,266.0],[213.54,472.0]],[[213.59,244.0],[213.6,180.0],[213.61,217.0],[213.62,184.0],[213.63,373.0]]]
["binance-futures","SOLUSDT",1736121625721,[[213.58,203.0],[213.57,44.0],[213.56,134.0],[213.55,274.0],[213.54,473.0]],[[213.59,166.0],[213.6,180.0],[213.61,217.0],[213.62,184.0],[213.63,368.0]]]
["binance-futures","SOLUSDT",1736121625773,[[213.58,203.0],[213.57,44.0],[213.56,134.0],[213.55,285.0],[213.54,496.0]],[[213.59,162.0],[213.6,180.0],[213.61,217.0],[213.62,184.0],[213.63,373.0]]]
["binance-futures","SOLUSDT",1736121625828,[[213.58,241.0],[213.57,36.0],[213.56,142.0],[213.55,285.0],[213.54,496.0]],[[213.59,158.0],[213.6,180.0],[213.61,217.0],[213.62,165.0],[213.63,373.0]]]
["binance-futures","SOLUSDT",1736121625880,[[213.58,241.0],[213.57,36.0],[213.56,142.0],[213.55,285.0],[213.54,495.0]],[[213.59,158.0],[213.6,180.0],[213.61,217.0],[213.62,165.0],[213.63,373.0]]]
["binance-futures","SOLUSDT",1736121625933,[[213.58,202.0],[213.57,36.0],[213.56,56.0],[213.55,266.0],[213.54,495.0]],[[213.59,242.0],[213.6,180.0],[213.61,217.0],[213.62,169.0],[213.63,373.0]]]
["binance-futures","SOLUSDT",1736121625985,[[213.58,204.0],[213.57,24.0],[213.56,56.0],[213.55,234.0],[213.54,531.0]],[[213.59,187.0],[213.6,180.0],[213.61,217.0],[213.62,188.0],[213.63,368.0]]]
["binance-futures","SOLUSDT",1736121626037,[[213.58,194.0],[213.57,24.0],[213.56,56.0],[213.55,233.0],[213.54,503.0]],[[213.59,187.0],[213.6,180.0],[213.61,240.0],[213.62,180.0],[213.63,368.0]]]
["binance-futures","SOLUSDT",1736121626082,[[213.58,194.0],[213.57,24.0],[213.56,56.0],[213.55,229.0],[213.54,507.0]],[[213.59,167.0],[213.6,180.0],[213.61,240.0],[213.62,180.0],[213.63,378.0]]]
["binance-futures","SOLUSDT",1736121626193,[[213.58,102.0],[213.57,22.0],[213.56,56.0],[213.55,231.0],[213.54,389.0]],[[213.59,212.0],[213.6,203.0],[213.61,217.0],[213.62,272.0],[213.63,379.0]]]
["binance-futures","SOLUSDT",1736121626251,[[213.58,79.0],[213.57,10.0],[213.56,38.0],[213.55,245.0],[213.54,395.0]],[[213.59,210.0],[213.6,219.0],[213.61,231.0],[213.62,272.0],[213.63,367.0]]]
["binance-futures","SOLUSDT",1736121626298,[[213.58,79.0],[213.57,9.0],[213.56,38.0],[213.55,243.0],[213.54,365.0]],[[213.59,209.0],[213.6,219.0],[213.61,231.0],[213.62,272.0],[213.63,368.0]]]
["binance-futures","SOLUSDT",1736121626352,[[213.58,79.0],[213.57,9.0],[213.56,38.0],[213.55,243.0],[213.54,350.0]],[[213.59,232.0],[213.6,219.0],[213.61,231.0],[213.62,274.0],[213.63,382.0]]]
["binance-futures","SOLUSDT",1736121626397,[[213.58,80.0],[213.57,9.0],[213.56,38.0],[213.55,217.0],[213.54,350.0]],[[213.59,193.0],[213.6,219.0],[213.61,231.0],[213.62,274.0],[213.63,381.0]]]
["binance-futures","SOLUSDT",1736121626457,[[213.58,80.0],[213.57,9.0],[213.56,38.0],[213.55,319.0],[213.54,367.0]],[[213.59,189.0],[213.6,219.0],[213.61,231.0],[213.62,274.0],[213.63,381.0]]]
["binance-futures","SOLUSDT",1736121626505,[[213.58,80.0],[213.57,9.0],[213.56,50.0],[213.55,319.0],[213.54,372.0]],[[213.59,185.0],[213.6,219.0],[213.61,231.0],[213.62,274.0],[213.63,381.0]]]
["binance-futures","SOLUSDT",1736121626552,[[213.58,80.0],[213.57,8.0],[213.56,50.0],[213.55,320.0],[213.54,372.0]],[[213.59,187.0],[213.6,219.0],[213.61,231.0],[213.62,270.0],[213.63,385.0]]]
["binance-futures","SOLUSDT",1736121626616,[[213.58,80.0],[213.57,8.0],[213.56,50.0],[213.55,320.0],[213.54,372.0]],[[213.59,193.0],[213.6,219.0],[213.61,231.0],[213.62,270.0],[213.63,385.0]]]
["binance-futures","SOLUSDT",1736121626664,[[213.58,80.0],[213.57,8.0],[213.56,50.0],[213.55,341.0],[213.54,393.0]],[[213.59,162.0],[213.6,219.0],[213.61,231.0],[213.62,270.0],[213.63,385.0]]]
["binance-futures","SOLUSDT",1736121626709,[[213.58,80.0],[213.57,8.0],[213.56,50.0],[213.55,344.0],[213.54,393.0]],[[213.59,162.0],[213.6,219.0],[213.61,231.0],[213.62,270.0],[213.63,385.0]]]
["binance-futures","SOLUSDT",1736121626763,[[213.58,80.0],[213.57,8.0],[213.56,50.0],[213.55,344.0],[213.54,393.0]],[[213.59,140.0],[213.6,219.0],[213.61,231.0],[213.62,270.0],[213.63,387.0]]]
["binance-futures","SOLUSDT",1736121626821,[[213.58,80.0],[213.57,8.0],[213.56,50.0],[213.55,328.0],[213.54,377.0]],[[213.59,141.0],[213.6,219.0],[213.61,231.0],[213.62,270.0],[213.63,387.0]]]
["binance-futures","SOLUSDT",1736121626877,[[213.58,80.0],[213.57,8.0],[213.56,50.0],[213.55,231.0],[213.54,351.0]],[[213.59,179.0],[213.6,219.0],[213.61,231.0],[213.62,272.0],[213.63,387.0]]]
["binance-futures","SOLUSDT",1736121626932,[[213.58,80.0],[213.57,8.0],[213.56,38.0],[213.55,307.0],[213.54,351.0]],[[213.59,143.0],[213.6,219.0],[213.61,231.0],[213.62,272.0],[213.63,387.0]]]
["binance-futures","SOLUSDT",1736121627035,[[213.58,82.0],[213.57,8.0],[213.56,38.0],[213.55,307.0],[213.54,356.0]],[[213.59,143.0],[213.6,133.0],[213.61,231.0],[213.62,272.0],[213.63,387.0]]]
["binance-futures","SOLUSDT",1736121627158,[[213.58,81.0],[213.57,8.0],[213.56,38.0],[213.55,307.0],[213.54,356.0]],[[213.59,143.0],[213.6,133.0],[213.61,231.0],[213.62,273.0],[213.63,387.0]]]
["binance-futures","SOLUSDT",1736121627243,[[213.58,81.0],[213.57,8.0],[213.56,38.0],[213.55,307.0],[213.54,356.0]],[[213.59,143.0],[213.6,133.0],[213.61,231.0],[213.62,273.0],[213.63,387.0]]]
["binance-futures","SOLUSDT",1736121627299,[[213.58,81.0],[213.57,8.0],[213.56,38.0],[213.55,305.0],[213.54,356.0]],[[213.59,143.0],[213.6,133.0],[213.61,231.0],[213.62,283.0],[213.63,387.0]]]
["binance-futures","SOLUSDT",1736121627398,[[213.58,81.0],[213.57,8.0],[213.56,38.0],[213.55,305.0],[213.54,356.0]],[[213.59,143.0],[213.6,133.0],[213.61,231.0],[213.62,290.0],[213.63,387.0]]]
["binance-futures","SOLUSDT",1736121627455,[[213.58,79.0],[213.57,8.0],[213.56,38.0],[213.55,305.0],[213.54,351.0]],[[213.59,145.0],[213.6,133.0],[213.61,231.0],[213.62,296.0],[213.63,387.0]]]
["binance-futures","SOLUSDT",1736121627499,[[213.58,79.0],[213.57,8.0],[213.56,38.0],[213.55,305.0],[213.54,350.0]],[[213.59,138.0],[213.6,133.0],[213.61,231.0],[213.62,296.0],[213.63,389.0]]]
["binance-futures","SOLUSDT",1736121627558,[[213.58,78.0],[213.57,8.0],[213.56,38.0],[213.55,305.0],[213.54,350.0]],[[213.59,144.0],[213.6,133.0],[213.61,231.0],[213.62,299.0],[213.63,389.0]]]
["binance-futures","SOLUSDT",1736121627614,[[213.58,75.0],[213.57,8.0],[213.56,38.0],[213.55,305.0],[213.54,350.0]],[[213.59,180.0],[213.6,133.0],[213.61,231.0],[213.62,302.0],[213.63,389.0]]]
["binance-futures","SOLUSDT",1736121627624,[[213.58,77.0],[213.57,8.0],[213.56,38.0],[213.55,305.0],[213.54,350.0]],[[213.59,184.0],[213.6,133.0],[213.61,231.0],[213.62,305.0],[213.63,389.0]]]
["binance-futures","SOLUSDT",1736121627701,[[213.58,77.0],[213.57,8.0],[213.56,38.0],[213.55,305.0],[213.54,350.0]],[[213.59,184.0],[213.6,133.0],[213.61,231.0],[213.62,313.0],[213.63,389.0]]]
["binance-futures","SOLUSDT",1736121627734,[[213.58,77.0],[213.57,8.0],[213.56,38.0],[213.55,305.0],[213.54,350.0]],[[213.59,148.0],[213.6,133.0],[213.61,231.0],[213.62,313.0],[213.63,389.0]]]
["binance-futures","SOLUSDT",1736121627822,[[213.58,110.0],[213.57,8.0],[213.56,82.0],[213.55,325.0],[213.54,375.0]],[[213.59,138.0],[213.6,106.0],[213.61,231.0],[213.62,366.0],[213.63,374.0]]]
["binance-futures","SOLUSDT",1736121627874,[[213.58,88.0],[213.57,17.0],[213.56,51.0],[213.55,325.0],[213.54,375.0]],[[213.59,134.0],[213.6,133.0],[213.61,244.0],[213.62,371.0],[213.63,374.0]]]
["binance-futures","SOLUSDT",1736121627922,[[213.58,88.0],[213.57,8.0],[213.56,51.0],[213.55,325.0],[213.54,375.0]],[[213.59,134.0],[213.6,133.0],[213.61,244.0],[213.62,371.0],[213.63,370.0]]]
["binance-futures","SOLUSDT",1736121627979,[[213.58,89.0],[213.57,8.0],[213.56,51.0],[213.55,325.0],[213.54,375.0]],[[213.59,134.0],[213.6,133.0],[213.61,244.0],[213.62,371.0],[213.63,370.0]]]
["binance-futures","SOLUSDT",1736121628031,[[213.58,77.0],[213.57,8.0],[213.56,51.0],[213.55,325.0],[213.54,375.0]],[[213.59,180.0],[213.6,133.0],[213.61,244.0],[213.62,377.0],[213.63,370.0]]]
["binance-futures","SOLUSDT",1736121628083,[[213.58,78.0],[213.57,8.0],[213.56,51.0],[213.55,341.0],[213.54,391.0]],[[213.59,144.0],[213.6,133.0],[213.61,244.0],[213.62,398.0],[213.63,370.0]]]
["binance-futures","SOLUSDT",1736121628124,[[213.58,78.0],[213.57,8.0],[213.56,51.0],[213.55,341.0],[213.54,391.0]],[[213.59,144.0],[213.6,133.0],[213.61,244.0],[213.62,439.0],[213.63,370.0]]]
["binance-futures","SOLUSDT",1736121628188,[[213.58,78.0],[213.57,8.0],[213.56,52.0],[213.55,341.0],[213.54,391.0]],[[213.59,144.0],[213.6,133.0],[213.61,244.0],[213.62,439.0],[213.63,370.0]]]
["binance-futures","SOLUSDT",1736121628230,[[213.58,134.0],[213.57,53.0],[213.56,52.0],[213.55,360.0],[213.54,391.0]],[[213.59,113.0],[213.6,133.0],[213.61,158.0],[213.62,439.0],[213.63,370.0]]]
["binance-futures","SOLUSDT",1736121628292,[[213.56,261.0],[213.55,333.0],[213.54,389.0]],[[213.57,16.0],[213.58,2.0],[213.59,93.0],[213.6,147.0],[213.61,94.0]]]
["binance-futures","SOLUSDT",1736121628342,[[213.58,451.0],[213.57,333.0],[213.56,320.0],[213.55,391.0],[213.54,396.0]],[[213.59,82.0],[213.6,168.0],[213.61,64.0],[213.62,238.0],[213.63,318.0]]]
["binance-futures","SOLUSDT",1736121628385,[[213.58,352.0],[213.57,198.0],[213.56,248.0],[213.55,406.0],[213.54,396.0]],[[213.59,78.0],[213.6,169.0],[213.61,61.0],[213.62,118.0],[213.63,321.0]]]
["binance-futures","SOLUSDT",1736121628445,[[213.58,500.0],[213.57,198.0],[213.56,250.0],[213.55,441.0],[213.54,401.0]],[[213.59,29.0],[213.6,71.0],[213.61,43.0],[213.62,202.0],[213.63,326.0]]]
["binance-futures","SOLUSDT",1736121628498,[[213.58,500.0],[213.57,198.0],[213.56,228.0],[213.55,441.0],[213.54,416.0]],[[213.59,29.0],[213.6,71.0],[213.61,51.0],[213.62,202.0],[213.63,326.0]]]
["binance-futures","SOLUSDT",1736121628541,[[213.58,510.0],[213.57,198.0],[213.56,232.0],[213.55,443.0],[213.54,416.0]],[[213.59,29.0],[213.6,71.0],[213.61,51.0],[213.62,205.0],[213.63,326.0]]]
["binance-futures","SOLUSDT",1736121628589,[[213.58,509.0],[213.57,198.0],[213.56,232.0],[213.55,443.0],[213.54,416.0]],[[213.59,29.0],[213.6,71.0],[213.61,51.0],[213.62,205.0],[213.63,326.0]]]
["binance-futures","SOLUSDT",1736121628624,[[213.58,509.0],[213.57,198.0],[213.56,228.0],[213.55,340.0],[213.54,416.0]],[[213.59,29.0],[213.6,71.0],[213.61,51.0],[213.62,205.0],[213.63,326.0]]]
["binance-futures","SOLUSDT",1736121628706,[[213.58,617.0],[213.57,183.0],[213.56,228.0],[213.55,436.0],[213.54,461.0]],[[213.59,2.0],[213.6,16.0],[213.61,47.0],[213.62,185.0],[213.63,271.0]]]
["binance-futures","SOLUSDT",1736121628756,[[213.6,556.0],[213.59,445.0],[213.58,245.0],[213.57,207.0],[213.56,280.0]],[[213.61,30.0],[213.62,3.0],[213.63,172.0],[213.64,312.0],[213.65,326.0]]]
["binance-futures","SOLUSDT",1736121628809,[[213.6,576.0],[213.59,494.0],[213.58,214.0],[213.57,242.0],[213.56,280.0]],[[213.61,33.0],[213.62,20.0],[213.63,148.0],[213.64,240.0],[213.65,331.0]]]
["binance-futures","SOLUSDT",1736121628853,[[213.6,614.0],[213.59,399.0],[213.58,208.0],[213.57,252.0],[213.56,278.0]],[[213.61,34.0],[213.62,20.0],[213.63,148.0],[213.64,255.0],[213.65,332.0]]]
["binance-futures","SOLUSDT",1736121628903,[[213.6,614.0],[213.59,394.0],[213.58,208.0],[213.57,252.0],[213.56,278.0]],[[213.61,34.0],[213.62,20.0],[213.63,148.0],[213.64,255.0],[213.65,332.0]]]
["binance-futures","SOLUSDT",1736121629017,[[213.6,614.0],[213.59,394.0],[213.58,213.0],[213.57,252.0],[213.56,278.0]],[[213.61,34.0],[213.62,20.0],[213.63,148.0],[213.64,255.0],[213.65,332.0]]]
["binance-futures","SOLUSDT",1736121629071,[[213.6,603.0],[213.59,386.0],[213.58,213.0],[213.57,252.0],[213.56,278.0]],[[213.61,29.0],[213.62,20.0],[213.63,148.0],[213.64,184.0],[213.65,403.0]]]
["binance-futures","SOLUSDT",1736121629127,[[213.6,603.0],[213.59,386.0],[213.58,213.0],[213.57,254.0],[213.56,278.0]],[[213.61,29.0],[213.62,20.0],[213.63,146.0],[213.64,184.0],[213.65,403.0]]]
["binance-futures","SOLUSDT",1736121629184,[[213.6,565.0],[213.59,313.0],[213.58,213.0],[213.57,254.0],[213.56,278.0]],[[213.61,34.0],[213.62,20.0],[213.63,144.0],[213.64,184.0],[213.65,332.0]]]
["binance-futures","SOLUSDT",1736121629236,[[213.62,401.0],[213.61,371.0],[213.6,272.0],[213.59,324.0],[213.58,214.0]],[[213.63,83.0],[213.64,131.0],[213.65,223.0],[213.66,348.0],[213.67,278.0]]]
["binance-futures","SOLUSDT",1736121629286,[[213.62,474.0],[213.61,248.0],[213.6,296.0],[213.59,340.0],[213.58,243.0]],[[213.63,3.0],[213.64,65.0],[213.65,180.0],[213.66,321.0],[213.67,186.0]]]
["binance-futures","SOLUSDT",1736121629338,[[213.63,309.0],[213.62,76.0],[213.61,243.0],[213.6,337.0],[213.59,340.0]],[[213.64,63.0],[213.65,104.0],[213.66,204.0],[213.67,102.0],[213.68,471.0]]]
["binance-futures","SOLUSDT",1736121629392,[[213.63,447.0],[213.62,88.0],[213.61,257.0],[213.6,349.0],[213.59,340.0]],[[213.64,17.0],[213.65,87.0],[213.66,162.0],[213.67,85.0],[213.68,320.0]]]
["binance-futures","SOLUSDT",1736121629439,[[213.63,368.0],[213.62,89.0],[213.61,257.0],[213.6,349.0],[213.59,272.0]],[[213.64,5.0],[213.65,60.0],[213.66,162.0],[213.67,71.0],[213.68,207.0]]]
["binance-futures","SOLUSDT",1736121629495,[[213.64,415.0],[213.63,25.0],[213.62,84.0],[213.61,269.0],[213.6,350.0]],[[213.65,59.0],[213.66,60.0],[213.67,55.0],[213.68,216.0],[213.69,356.0]]]
["binance-futures","SOLUSDT",1736121629544,[[213.64,415.0],[213.63,35.0],[213.62,88.0],[213.61,359.0],[213.6,361.0]],[[213.65,60.0],[213.66,60.0],[213.67,54.0],[213.68,220.0],[213.69,343.0]]]
["binance-futures","SOLUSDT",1736121629596,[[213.64,424.0],[213.63,35.0],[213.62,105.0],[213.61,359.0],[213.6,369.0]],[[213.65,60.0],[213.66,60.0],[213.67,54.0],[213.68,220.0],[213.69,343.0]]]
["binance-futures","SOLUSDT",1736121629644,[[213.64,430.0],[213.63,35.0],[213.62,105.0],[213.61,359.0],[213.6,369.0]],[[213.65,60.0],[213.66,60.0],[213.67,60.0],[213.68,226.0],[213.69,343.0]]]
["binance-futures","SOLUSDT",1736121629748,[[213.64,434.0],[213.63,35.0],[213.62,105.0],[213.61,359.0],[213.6,369.0]],[[213.65,63.0],[213.66,60.0],[213.67,60.0],[213.68,221.0],[213.69,343.0]]]
["binance-futures","SOLUSDT",1736121629804,[[213.64,434.0],[213.63,35.0],[213.62,105.0],[213.61,359.0],[213.6,365.0]],[[213.65,62.0],[213.66,68.0],[213.67,60.0],[213.68,221.0],[213.69,342.0]]]
["binance-futures","SOLUSDT",1736121629840,[[213.64,373.0],[213.63,35.0],[213.62,100.0],[213.61,340.0],[213.6,365.0]],[[213.65,110.0],[213.66,75.0],[213.67,151.0],[213.68,334.0],[213.69,413.0]]]
["binance-futures","SOLUSDT",1736121629906,[[213.64,369.0],[213.63,35.0],[213.62,100.0],[213.61,359.0],[213.6,365.0]],[[213.65,62.0],[213.66,86.0],[213.67,167.0],[213.68,181.0],[213.69,342.0]]]
["binance-futures","SOLUSDT",1736121629960,[[213.64,398.0],[213.63,35.0],[213.62,100.0],[213.61,359.0],[213.6,365.0]],[[213.65,62.0],[213.66,79.0],[213.67,145.0],[213.68,201.0],[213.69,342.0]]]
["binance-futures","SOLUSDT",1736121630012,[[213.64,366.0],[213.63,35.0],[213.62,100.0],[213.61,337.0],[213.6,344.0]],[[213.65,96.0],[213.66,81.0],[213.67,145.0],[213.68,196.0],[213.69,360.0]]]
["binance-futures","SOLUSDT",1736121630050,[[213.64,366.0],[213.63,35.0],[213.62,100.0],[213.61,337.0],[213.6,344.0]],[[213.65,96.0],[213.66,88.0],[213.67,145.0],[213.68,196.0],[213.69,360.0]]]
["binance-futures","SOLUSDT",1736121630105,[[213.64,389.0],[213.63,35.0],[213.62,100.0],[213.61,337.0],[213.6,344.0]],[[213.65,96.0],[213.66,88.0],[213.67,145.0],[213.68,221.0],[213.69,360.0]]]
["binance-futures","SOLUSDT",1736121630163,[[213.64,399.0],[213.63,35.0],[213.62,100.0],[213.61,337.0],[213.6,332.0]],[[213.65,119.0],[213.66,88.0],[213.67,145.0],[213.68,202.0],[213.69,360.0]]]
["binance-futures","SOLUSDT",1736121630217,[[213.64,390.0],[213.63,35.0],[213.62,100.0],[213.61,337.0],[213.6,332.0]],[[213.65,121.0],[213.66,88.0],[213.67,145.0],[213.68,202.0],[213.69,360.0]]]
["binance-futures","SOLUSDT",1736121630276,[[213.64,391.0],[213.63,35.0],[213.62,96.0],[213.61,337.0],[213.6,332.0]],[[213.65,121.0],[213.66,88.0],[213.67,145.0],[213.68,202.0],[213.69,360.0]]]
["binance-futures","SOLUSDT",1736121630322,[[213.64,391.0],[213.63,35.0],[213.62,96.0],[213.61,337.0],[213.6,334.0]],[[213.65,121.0],[213.66,88.0],[213.67,145.0],[213.68,221.0],[213.69,360.0]]]
["binance-futures","SOLUSDT",1736121630381,[[213.64,393.0],[213.63,35.0],[213.62,96.0],[213.61,358.0],[213.6,354.0]],[[213.65,122.0],[213.66,88.0],[213.67,145.0],[213.68,202.0],[213.69,360.0]]]
["binance-futures","SOLUSDT",1736121630425,[[213.64,393.0],[213.63,35.0],[213.62,96.0],[213.61,363.0],[213.6,354.0]],[[213.65,122.0],[213.66,81.0],[213.67,145.0],[213.68,221.0],[213.69,365.0]]]
["binance-futures","SOLUSDT",1736121630484,[[213.64,435.0],[213.63,35.0],[213.62,96.0],[213.61,363.0],[213.6,370.0]],[[213.65,122.0],[213.66,62.0],[213.67,54.0],[213.68,202.0],[213.69,343.0]]]
["binance-futures","SOLUSDT",1736121630534,[[213.64,435.0],[213.63,35.0],[213.62,96.0],[213.61,362.0],[213.6,370.0]],[[213.65,88.0],[213.66,68.0],[213.67,54.0],[213.68,202.0],[213.69,343.0]]]
["binance-futures","SOLUSDT",1736121630644,[[213.64,450.0],[213.63,35.0],[213.62,96.0],[213.61,362.0],[213.6,370.0]],[[213.65,88.0],[213.66,68.0],[213.67,54.0],[213.68,202.0],[213.69,343.0]]]
["binance-futures","SOLUSDT",1736121630748,[[213.64,450.0],[213.63,35.0],[213.62,96.0],[213.61,362.0],[213.6,370.0]],[[213.65,92.0],[213.66,68.0],[213.67,54.0],[213.68,202.0],[213.69,343.0]]]
["binance-futures","SOLUSDT",1736121630787,[[213.64,450.0],[213.63,35.0],[213.62,96.0],[213.61,362.0],[213.6,370.0]],[[213.65,92.0],[213.66,68.0],[213.67,54.0],[213.68,243.0],[213.69,343.0]]]
["binance-futures","SOLUSDT",1736121630850,[[213.64,435.0],[213.63,35.0],[213.62,96.0],[213.61,362.0],[213.6,354.0]],[[213.65,92.0],[213.66,68.0],[213.67,153.0],[213.68,243.0],[213.69,343.0]]]
["binance-futures","SOLUSDT",1736121630907,[[213.64,170.0],[213.63,35.0],[213.62,96.0],[213.61,315.0],[213.6,336.0]],[[213.65,183.0],[213.66,123.0],[213.67,153.0],[213.68,221.0],[213.69,362.0]]]
["binance-futures","SOLUSDT",1736121630957,[[213.64,69.0],[213.63,28.0],[213.62,96.0],[213.61,315.0],[213.6,291.0]],[[213.65,234.0],[213.66,153.0],[213.67,130.0],[213.68,221.0],[213.69,433.0]]]
["binance-futures","SOLUSDT",1736121631011,[[213.64,69.0],[213.63,9.0],[213.62,96.0],[213.61,315.0],[213.6,496.0]],[[213.65,240.0],[213.66,153.0],[213.67,130.0],[213.68,327.0],[213.69,320.0]]]
["binance-futures","SOLUSDT",1736121631052,[[213.64,69.0],[213.63,9.0],[213.62,96.0],[213.61,248.0],[213.6,302.0]],[[213.65,240.0],[213.66,153.0],[213.67,142.0],[213.68,347.0],[213.69,320.0]]]
["binance-futures","SOLUSDT",1736121631098,[[213.64,69.0],[213.63,9.0],[213.62,79.0],[213.61,227.0],[213.6,297.0]],[[213.65,240.0],[213.66,153.0],[213.67,142.0],[213.68,374.0],[213.69,320.0]]]
["binance-futures","SOLUSDT",1736121631162,[[213.64,71.0],[213.63,9.0],[213.62,78.0],[213.61,227.0],[213.6,297.0]],[[213.65,244.0],[213.66,153.0],[213.67,142.0],[213.68,376.0],[213.69,320.0]]]
["binance-futures","SOLUSDT",1736121631203,[[213.64,71.0],[213.63,9.0],[213.62,78.0],[213.61,227.0],[213.6,302.0]],[[213.65,244.0],[213.66,153.0],[213.67,142.0],[213.68,377.0],[213.69,320.0]]]
["binance-futures","SOLUSDT",1736121631270,[[213.64,71.0],[213.63,9.0],[213.62,78.0],[213.61,315.0],[213.6,302.0]],[[213.65,244.0],[213.66,153.0],[213.67,142.0],[213.68,399.0],[213.69,320.0]]]
["binance-futures","SOLUSDT",1736121631323,[[213.64,71.0],[213.63,9.0],[213.62,88.0],[213.61,68.0],[213.6,297.0]],[[213.65,262.0],[213.66,153.0],[213.67,142.0],[213.68,400.0],[213.69,324.0]]]
["binance-futures","SOLUSDT",1736121631367,[[213.64,71.0],[213.63,9.0],[213.62,51.0],[213.61,154.0],[213.6,293.0]],[[213.65,272.0],[213.66,153.0],[213.67,142.0],[213.68,401.0],[213.69,324.0]]]
["binance-futures","SOLUSDT",1736121631429,[[213.64,72.0],[213.63,2.0],[213.62,68.0],[213.61,154.0],[213.6,293.0]],[[213.65,272.0],[213.66,153.0],[213.67,142.0],[213.68,401.0],[213.69,324.0]]]
["binance-futures","SOLUSDT",1736121631479,[[213.64,71.0],[213.63,2.0],[213.62,68.0],[213.61,154.0],[213.6,293.0]],[[213.65,279.0],[213.66,153.0],[213.67,142.0],[213.68,405.0],[213.69,324.0]]]
["binance-futures","SOLUSDT",1736121631576,[[213.64,71.0],[213.63,2.0],[213.62,68.0],[213.61,154.0],[213.6,293.0]],[[213.65,281.0],[213.66,155.0],[213.67,142.0],[213.68,405.0],[213.69,324.0]]]
["binance-futures","SOLUSDT",1736121631595,[[213.64,71.0],[213.63,2.0],[213.62,68.0],[213.61,154.0],[213.6,293.0]],[[213.65,283.0],[213.66,155.0],[213.67,142.0],[213.68,405.0],[213.69,324.0]]]
["binance-futures","SOLUSDT",1736121631681,[[213.64,71.0],[213.63,11.0],[213.62,68.0],[213.61,154.0],[213.6,293.0]],[[213.65,283.0],[213.66,155.0],[213.67,142.0],[213.68,405.0],[213.69,324.0]]]
["binance-futures","SOLUSDT",1736121631743,[[213.64,71.0],[213.63,11.0],[213.62,68.0],[213.61,154.0],[213.6,293.0]],[[213.65,287.0],[213.66,155.0],[213.67,148.0],[213.68,405.0],[213.69,324.0]]]
["binance-futures","SOLUSDT",1736121631835,[[213.64,71.0],[213.63,11.0],[213.62,68.0],[213.61,154.0],[213.6,293.0]],[[213.65,277.0],[213.66,114.0],[213.67,158.0],[213.68,405.0],[213.69,324.0]]]
["binance-futures","SOLUSDT",1736121631879,[[213.64,71.0],[213.63,11.0],[213.62,68.0],[213.61,154.0],[213.6,293.0]],[[213.65,277.0],[213.66,114.0],[213.67,199.0],[213.68,405.0],[213.69,324.0]]]
["binance-futures","SOLUSDT",1736121631934,[[213.64,71.0],[213.63,11.0],[213.62,68.0],[213.61,154.0],[213.6,293.0]],[[213.65,275.0],[213.66,114.0],[213.67,199.0],[213.68,405.0],[213.69,324.0]]]
["binance-futures","SOLUSDT",1736121632008,[[213.64,71.0],[213.63,11.0],[213.62,183.0],[213.61,156.0],[213.6,313.0]],[[213.65,277.0],[213.66,114.0],[213.67,199.0],[213.68,405.0],[213.69,324.0]]]
["binance-futures","SOLUSDT",1736121632059,[[213.64,71.0],[213.63,27.0],[213.62,183.0],[213.61,156.0],[213.6,319.0]],[[213.65,279.0],[213.66,114.0],[213.67,199.0],[213.68,405.0],[213.69,323.0]]]
["binance-futures","SOLUSDT",1736121632116,[[213.64,73.0],[213.63,27.0],[213.62,183.0],[213.61,156.0],[213.6,319.0]],[[213.65,280.0],[213.66,114.0],[213.67,199.0],[213.68,405.0],[213.69,323.0]]]
["binance-futures","SOLUSDT",1736121632164,[[213.64,76.0],[213.63,26.0],[213.62,183.0],[213.61,156.0],[213.6,319.0]],[[213.65,314.0],[213.66,114.0],[213.67,199.0],[213.68,405.0],[213.69,323.0]]]
["binance-futures","SOLUSDT",1736121632321,[[213.64,76.0],[213.63,26.0],[213.62,183.0],[213.61,156.0],[213.6,319.0]],[[213.65,313.0],[213.66,114.0],[213.67,199.0],[213.68,405.0],[213.69,323.0]]]
["binance-futures","SOLUSDT",1736121632370,[[213.64,76.0],[213.63,26.0],[213.62,183.0],[213.61,156.0],[213.6,319.0]],[[213.65,308.0],[213.66,114.0],[213.67,199.0],[213.68,405.0],[213.69,323.0]]]
["binance-futures","SOLUSDT",1736121632457,[[213.64,76.0],[213.63,1.0],[213.62,118.0],[213.61,156.0],[213.6,213.0]],[[213.65,310.0],[213.66,114.0],[213.67,199.0],[213.68,405.0],[213.69,323.0]]]
["binance-futures","SOLUSDT",1736121632513,[[213.62,1.0],[213.61,34.0],[213.6,177.0]],[[213.63,461.0],[213.64,347.0],[213.65,262.0],[213.66,180.0],[213.67,296.0]]]
["binance-futures","SOLUSDT",1736121632564,[[213.61,138.0],[213.6,141.0],[213.59,169.0],[213.58,347.0],[213.57,358.0]],[[213.62,352.0],[213.63,135.0],[213.64,440.0],[213.65,316.0],[213.66,203.0]]]
["binance-futures","SOLUSDT",1736121632615,[[213.6,23.0],[213.59,11.0],[213.58,78.0],[213.57,227.0]],[[213.61,580.0],[213.62,79.0],[213.63,167.0],[213.64,459.0],[213.65,291.0]]]
["binance-futures","SOLUSDT",1736121632667,[[213.6,23.0],[213.59,11.0],[213.58,33.0],[213.57,73.0],[213.56,114.0]],[[213.61,599.0],[213.62,155.0],[213.63,304.0],[213.64,383.0],[213.65,331.0]]]
["binance-futures","SOLUSDT",1736121632718,[[213.6,25.0],[213.59,5.0],[213.58,6.0],[213.57,117.0],[213.56,113.0]],[[213.61,625.0],[213.62,290.0],[213.63,187.0],[213.64,383.0],[213.65,345.0]]]
["binance-futures","SOLUSDT",1736121632767,[[213.6,25.0],[213.59,5.0],[213.58,10.0],[213.57,44.0],[213.56,163.0]],[[213.61,630.0],[213.62,282.0],[213.63,184.0],[213.64,383.0],[213.65,345.0]]]
["binance-futures","SOLUSDT",1736121632818,[[213.6,25.0],[213.59,4.0],[213.58,4.0],[213.57,50.0],[213.56,163.0]],[[213.61,633.0],[213.62,282.0],[213.63,255.0],[213.64,393.0],[213.65,345.0]]]
["binance-futures","SOLUSDT",1736121632972,[[213.6,42.0],[213.59,4.0],[213.58,4.0],[213.57,50.0],[213.56,179.0]],[[213.61,633.0],[213.62,279.0],[213.63,255.0],[213.64,393.0],[213.65,345.0]]]
["binance-futures","SOLUSDT",1736121633024,[[213.6,42.0],[213.59,4.0],[213.58,4.0],[213.57,50.0],[213.56,179.0]],[[213.61,633.0],[213.62,279.0],[213.63,255.0],[213.64,393.0],[213.65,368.0]]]
["binance-futures","SOLUSDT",1736121633082,[[213.6,43.0],[213.59,4.0],[213.58,4.0],[213.57,58.0],[213.56,179.0]],[[213.61,634.0],[213.62,279.0],[213.63,255.0],[213.64,393.0],[213.65,368.0]]]
["binance-futures","SOLUSDT",1736121633127,[[213.6,43.0],[213.59,4.0],[213.58,4.0],[213.57,58.0],[213.56,179.0]],[[213.61,633.0],[213.62,238.0],[213.63,255.0],[213.64,393.0],[213.65,345.0]]]
["binance-futures","SOLUSDT",1736121633184,[[213.6,43.0],[213.59,4.0],[213.58,9.0],[213.57,58.0],[213.56,179.0]],[[213.61,656.0],[213.62,221.0],[213.63,272.0],[213.64,369.0],[213.65,341.0]]]
["binance-futures","SOLUSDT",1736121633241,[[213.6,43.0],[213.59,4.0],[213.58,9.0],[213.57,58.0],[213.56,179.0]],[[213.61,656.0],[213.62,221.0],[213.63,272.0],[213.64,369.0],[213.65,321.0]]]
["binance-futures","SOLUSDT",1736121633287,[[213.6,43.0],[213.59,4.0],[213.58,9.0],[213.57,58.0],[213.56,179.0]],[[213.61,656.0],[213.62,223.0],[213.63,276.0],[213.64,369.0],[213.65,341.0]]]
["binance-futures","SOLUSDT",1736121633344,[[213.6,43.0],[213.59,4.0],[213.58,9.0],[213.57,58.0],[213.56,179.0]],[[213.61,656.0],[213.62,223.0],[213.63,276.0],[213.64,373.0],[213.65,321.0]]]
["binance-futures","SOLUSDT",1736121633398,[[213.6,44.0],[213.59,3.0],[213.58,9.0],[213.57,144.0],[213.56,179.0]],[[213.61,675.0],[213.62,223.0],[213.63,276.0],[213.64,373.0],[213.65,321.0]]]
["binance-futures","SOLUSDT",1736121633433,[[213.6,44.0],[213.59,3.0],[213.58,24.0],[213.57,144.0],[213.56,179.0]],[[213.61,675.0],[213.62,223.0],[213.63,276.0],[213.64,404.0],[213.65,341.0]]]
["binance-futures","SOLUSDT",1736121633503,[[213.6,46.0],[213.59,3.0],[213.58,24.0],[213.57,144.0],[213.56,179.0]],[[213.61,678.0],[213.62,225.0],[213.63,276.0],[213.64,404.0],[213.65,321.0]]]
["binance-futures","SOLUSDT",1736121633537,[[213.6,46.0],[213.59,3.0],[213.58,24.0],[213.57,144.0],[213.56,179.0]],[[213.61,679.0],[213.62,225.0],[213.63,276.0],[213.64,404.0],[213.65,321.0]]]
["binance-futures","SOLUSDT",1736121633609,[[213.6,52.0],[213.59,3.0],[213.58,24.0],[213.57,144.0],[213.56,181.0]],[[213.61,681.0],[213.62,225.0],[213.63,276.0],[213.64,404.0],[213.65,322.0]]]
["binance-futures","SOLUSDT",1736121633628,[[213.6,52.0],[213.59,3.0],[213.58,24.0],[213.57,144.0],[213.56,181.0]],[[213.61,683.0],[213.62,225.0],[213.63,276.0],[213.64,404.0],[213.65,322.0]]]
["binance-futures","SOLUSDT",1736121633723,[[213.6,52.0],[213.59,3.0],[213.58,24.0],[213.57,144.0],[213.56,181.0]],[[213.61,686.0],[213.62,225.0],[213.63,278.0],[213.64,406.0],[213.65,322.0]]]
["binance-futures","SOLUSDT",1736121633780,[[213.6,52.0],[213.59,3.0],[213.58,24.0],[213.57,144.0],[213.56,181.0]],[[213.61,686.0],[213.62,227.0],[213.63,276.0],[213.64,406.0],[213.65,322.0]]]
["binance-futures","SOLUSDT",1736121633824,[[213.6,52.0],[213.59,3.0],[213.58,24.0],[213.57,144.0],[213.56,181.0]],[[213.61,686.0],[213.62,225.0],[213.63,278.0],[213.64,406.0],[213.65,322.0]]]
["binance-futures","SOLUSDT",1736121633867,[[213.6,52.0],[213.59,3.0],[213.58,24.0],[213.57,58.0],[213.56,181.0]],[[213.61,826.0],[213.62,85.0],[213.63,278.0],[213.64,406.0],[213.65,322.0]]]
["binance-futures","SOLUSDT",1736121633942,[[213.59,3.0],[213.58,11.0],[213.57,58.0],[213.56,181.0]],[[213.61,829.0],[213.62,85.0],[213.63,278.0],[213.64,406.0],[213.65,342.0]]]
["binance-futures","SOLUSDT",1736121633989,[[213.57,25.0],[213.56,88.0],[213.55,225.0],[213.54,543.0],[213.53,376.0]],[[213.58,273.0],[213.59,185.0],[213.6,333.0],[213.61,305.0],[213.62,152.0]]]
["binance-futures","SOLUSDT",1736121634044,[[213.57,15.0],[213.56,82.0],[213.55,210.0],[213.54,466.0],[213.53,404.0]],[[213.58,311.0],[213.59,185.0],[213.6,280.0],[213.61,296.0],[213.62,170.0]]]
["binance-futures","SOLUSDT",1736121634097,[[213.57,16.0],[213.56,80.0],[213.55,210.0],[213.54,462.0],[213.53,371.0]],[[213.58,312.0],[213.59,184.0],[213.6,277.0],[213.61,297.0],[213.62,170.0]]]
["binance-futures","SOLUSDT",1736121634138,[[213.57,16.0],[213.56,80.0],[213.55,210.0],[213.54,462.0],[213.53,283.0]],[[213.58,337.0],[213.59,184.0],[213.6,277.0],[213.61,270.0],[213.62,168.0]]]
["binance-futures","SOLUSDT",1736121634194,[[213.57,16.0],[213.56,80.0],[213.55,210.0],[213.54,447.0],[213.53,274.0]],[[213.58,363.0],[213.59,184.0],[213.6,274.0],[213.61,270.0],[213.62,168.0]]]
["binance-futures","SOLUSDT",1736121634251,[[213.56,10.0],[213.55,7.0],[213.54,227.0],[213.53,139.0]],[[213.57,608.0],[213.58,77.0],[213.59,331.0],[213.6,193.0],[213.61,231.0]]]
["binance-futures","SOLUSDT",1736121634302,[[213.56,10.0],[213.55,6.0],[213.54,27.0],[213.53,147.0],[213.52,267.0]],[[213.57,629.0],[213.58,91.0],[213.59,299.0],[213.6,189.0],[213.61,231.0]]]
["binance-futures","SOLUSDT",1736121634351,[[213.56,3.0],[213.55,6.0],[213.54,27.0],[213.53,114.0],[213.52,94.0]],[[213.57,711.0],[213.58,91.0],[213.59,307.0],[213.6,206.0],[213.61,235.0]]]
["binance-futures","SOLUSDT",1736121634399,[[213.56,3.0],[213.55,6.0],[213.54,27.0],[213.53,14.0],[213.52,161.0]],[[213.57,715.0],[213.58,88.0],[213.59,307.0],[213.6,217.0],[213.61,235.0]]]
["binance-futures","SOLUSDT",1736121634456,[[213.56,3.0],[213.55,6.0],[213.54,22.0],[213.53,28.0],[213.52,155.0]],[[213.57,718.0],[213.58,88.0],[213.59,307.0],[213.6,231.0],[213.61,237.0]]]
["binance-futures","SOLUSDT",1736121634501,[[213.56,3.0],[213.55,6.0],[213.54,22.0],[213.53,28.0],[213.52,154.0]],[[213.57,679.0],[213.58,86.0],[213.59,307.0],[213.6,231.0],[213.61,237.0]]]
["binance-futures","SOLUSDT",1736121634563,[[213.54,20.0],[213.53,28.0],[213.52,153.0]],[[213.55,139.0],[213.56,600.0],[213.57,364.0],[213.58,99.0],[213.59,371.0]]]
["binance-futures","SOLUSDT",1736121634614,[[213.54,2.0],[213.53,3.0],[213.52,45.0],[213.51,177.0],[213.5,203.0]],[[213.55,345.0],[213.56,175.0],[213.57,277.0],[213.58,186.0],[213.59,319.0]]]
["binance-futures","SOLUSDT",1736121634666,[[213.54,2.0],[213.53,3.0],[213.52,31.0],[213.51,60.0],[213.5,186.0]],[[213.55,352.0],[213.56,178.0],[213.57,310.0],[213.58,279.0],[213.59,319.0]]]
["binance-futures","SOLUSDT",1736121634717,[[213.53,3.0],[213.52,30.0],[213.51,49.0],[213.5,188.0]],[[213.54,160.0],[213.55,356.0],[213.56,178.0],[213.57,312.0],[213.58,259.0]]]
["binance-futures","SOLUSDT",1736121634770,[[213.53,5.0],[213.52,30.0],[213.51,42.0],[213.5,187.0],[213.49,330.0]],[[213.54,527.0],[213.55,71.0],[213.56,177.0],[213.57,315.0],[213.58,260.0]]]
["binance-futures","SOLUSDT",1736121634823,[[213.53,5.0],[213.52,29.0],[213.51,42.0],[213.5,180.0],[213.49,325.0]],[[213.54,532.0],[213.55,70.0],[213.56,172.0],[213.57,315.0],[213.58,276.0]]]
["binance-futures","SOLUSDT",1736121634867,[[213.53,5.0],[213.52,29.0],[213.51,42.0],[213.5,186.0],[213.49,331.0]],[[213.54,535.0],[213.55,72.0],[213.56,172.0],[213.57,315.0],[213.58,278.0]]]
["binance-futures","SOLUSDT",1736121634926,[[213.53,24.0],[213.52,29.0],[213.51,42.0],[213.5,184.0],[213.49,333.0]],[[213.54,537.0],[213.55,66.0],[213.56,172.0],[213.57,315.0],[213.58,278.0]]]
["binance-futures","SOLUSDT",1736121635027,[[213.53,8.0],[213.52,29.0],[213.51,42.0],[213.5,184.0],[213.49,333.0]],[[213.54,540.0],[213.55,66.0],[213.56,172.0],[213.57,335.0],[213.58,395.0]]]
["binance-futures","SOLUSDT",1736121635081,[[213.53,8.0],[213.52,29.0],[213.51,42.0],[213.5,184.0],[213.49,333.0]],[[213.54,540.0],[213.55,66.0],[213.56,172.0],[213.57,355.0],[213.58,397.0]]]
["binance-futures","SOLUSDT",1736121635138,[[213.53,12.0],[213.52,29.0],[213.51,42.0],[213.5,184.0],[213.49,333.0]],[[213.54,540.0],[213.55,66.0],[213.56,172.0],[213.57,357.0],[213.58,372.0]]]
["binance-futures","SOLUSDT",1736121635175,[[213.53,12.0],[213.52,29.0],[213.51,42.0],[213.5,183.0],[213.49,330.0]],[[213.54,563.0],[213.55,66.0],[213.56,172.0],[213.57,357.0],[213.58,372.0]]]
["binance-futures","SOLUSDT",1736121635246,[[213.53,7.0],[213.52,48.0],[213.51,42.0],[213.5,183.0],[213.49,331.0]],[[213.54,563.0],[213.55,66.0],[213.56,172.0],[213.57,355.0],[213.58,375.0]]]
["binance-futures","SOLUSDT",1736121635297,[[213.53,7.0],[213.52,48.0],[213.51,42.0],[213.5,183.0],[213.49,331.0]],[[213.54,563.0],[213.55,66.0],[213.56,172.0],[213.57,357.0],[213.58,375.0]]]
["binance-futures","SOLUSDT",1736121635351,[[213.5,23.0],[213.49,43.0]],[[213.51,159.0],[213.52,656.0],[213.53,373.0],[213.54,176.0],[213.55,143.0]]]
["binance-futures","SOLUSDT",1736121635402,[[213.5,108.0],[213.49,32.0],[213.48,353.0],[213.47,239.0],[213.46,240.0]],[[213.51,291.0],[213.52,302.0],[213.53,218.0],[213.54,225.0],[213.55,298.0]]]
["binance-futures","SOLUSDT",1736121635452,[[213.5,89.0],[213.49,13.0],[213.48,47.0],[213.47,230.0],[213.46,168.0]],[[213.51,364.0],[213.52,251.0],[213.53,217.0],[213.54,251.0],[213.55,300.0]]]
["binance-futures","SOLUSDT",1736121635504,[[213.5,89.0],[213.49,13.0],[213.48,19.0],[213.47,212.0],[213.46,138.0]],[[213.51,395.0],[213.52,274.0],[213.53,217.0],[213.54,255.0],[213.55,304.0]]]
["binance-futures","SOLUSDT",1736121635554,[[213.49,13.0],[213.48,9.0],[213.47,199.0],[213.46,63.0]],[[213.5,92.0],[213.51,405.0],[213.52,274.0],[213.53,209.0],[213.54,255.0]]]
["binance-futures","SOLUSDT",1736121635607,[[213.49,12.0],[213.48,4.0],[213.47,160.0],[213.46,44.0],[213.45,259.0]],[[213.5,529.0],[213.51,132.0],[213.52,272.0],[213.53,414.0],[213.54,271.0]]]
["binance-futures","SOLUSDT",1736121635657,[[213.49,13.0],[213.48,4.0],[213.47,154.0],[213.46,47.0],[213.45,228.0]],[[213.5,488.0],[213.51,133.0],[213.52,292.0],[213.53,393.0],[213.54,265.0]]]
["binance-futures","SOLUSDT",1736121635704,[[213.49,12.0],[213.48,6.0],[213.47,154.0],[213.46,34.0],[213.45,229.0]],[[213.5,488.0],[213.51,133.0],[213.52,291.0],[213.53,392.0],[213.54,271.0]]]
["binance-futures","SOLUSDT",1736121635761,[[213.49,12.0],[213.48,6.0],[213.47,10.0],[213.46,34.0],[213.45,229.0]],[[213.5,488.0],[213.51,137.0],[213.52,291.0],[213.53,392.0],[213.54,271.0]]]
["binance-futures","SOLUSDT",1736121635810,[[213.49,12.0],[213.48,6.0],[213.47,12.0],[213.46,34.0],[213.45,229.0]],[[213.5,494.0],[213.51,134.0],[213.52,291.0],[213.53,392.0],[213.54,271.0]]]
["binance-futures","SOLUSDT",1736121635864,[[213.49,14.0],[213.48,6.0],[213.47,17.0],[213.46,40.0],[213.45,223.0]],[[213.5,497.0],[213.51,134.0],[213.52,291.0],[213.53,392.0],[213.54,271.0]]]
["binance-futures","SOLUSDT",1736121635914,[[213.49,13.0],[213.48,6.0],[213.47,14.0],[213.46,40.0],[213.45,223.0]],[[213.5,489.0],[213.51,131.0],[213.52,291.0],[213.53,392.0],[213.54,271.0]]]
["binance-futures","SOLUSDT",1736121635971,[[213.49,131.0],[213.48,6.0],[213.47,14.0],[213.46,133.0],[213.45,227.0]],[[213.5,216.0],[213.51,69.0],[213.52,296.0],[213.53,171.0],[213.54,239.0]]]
["binance-futures","SOLUSDT",1736121636021,[[213.49,125.0],[213.48,6.0],[213.47,34.0],[213.46,189.0],[213.45,434.0]],[[213.5,48.0],[213.51,52.0],[213.52,219.0],[213.53,100.0],[213.54,311.0]]]
["binance-futures","SOLUSDT",1736121636073,[[213.49,120.0],[213.48,8.0],[213.47,41.0],[213.46,199.0],[213.45,530.0]],[[213.5,57.0],[213.51,78.0],[213.52,230.0],[213.53,141.0],[213.54,315.0]]]
["binance-futures","SOLUSDT",1736121636121,[[213.49,76.0],[213.48,8.0],[213.47,41.0],[213.46,199.0],[213.45,530.0]],[[213.5,72.0],[213.51,78.0],[213.52,236.0],[213.53,148.0],[213.54,292.0]]]
["binance-futures","SOLUSDT",1736121636175,[[213.49,78.0],[213.48,11.0],[213.47,37.0],[213.46,219.0],[213.45,530.0]],[[213.5,140.0],[213.51,78.0],[213.52,236.0],[213.53,148.0],[213.54,292.0]]]
["binance-futures","SOLUSDT",1736121636229,[[213.49,21.0],[213.48,11.0],[213.47,37.0],[213.46,107.0],[213.45,391.0]],[[213.5,169.0],[213.51,78.0],[213.52,236.0],[213.53,167.0],[213.54,292.0]]]
["binance-futures","SOLUSDT",1736121636267,[[213.49,15.0],[213.48,11.0],[213.47,30.0],[213.46,160.0],[213.45,255.0]],[[213.5,178.0],[213.51,78.0],[213.52,327.0],[213.53,169.0],[213.54,292.0]]]
["binance-futures","SOLUSDT",1736121636327,[[213.49,15.0],[213.48,6.0],[213.47,116.0],[213.46,133.0],[213.45,255.0]],[[213.5,201.0],[213.51,96.0],[213.52,327.0],[213.53,169.0],[213.54,292.0]]]
["binance-futures","SOLUSDT",1736121636385,[[213.49,15.0],[213.48,6.0],[213.47,30.0],[213.46,115.0],[213.45,255.0]],[[213.5,205.0],[213.51,96.0],[213.52,334.0],[213.53,206.0],[213.54,294.0]]]
["binance-futures","SOLUSDT",1736121636411,[[213.49,15.0],[213.48,6.0],[213.47,23.0],[213.46,115.0],[213.45,255.0]],[[213.5,205.0],[213.51,96.0],[213.52,338.0],[213.53,208.0],[213.54,296.0]]]
["binance-futures","SOLUSDT",1736121636485,[[213.49,16.0],[213.48,5.0],[213.47,23.0],[213.46,115.0],[213.45,255.0]],[[213.5,205.0],[213.51,96.0],[213.52,338.0],[213.53,208.0],[213.54,297.0]]]
["binance-futures","SOLUSDT",1736121636650,[[213.49,16.0],[213.48,5.0],[213.47,23.0],[213.46,115.0],[213.45,255.0]],[[213.5,205.0],[213.51,96.0],[213.52,338.0],[213.53,208.0],[213.54,299.0]]]
["binance-futures","SOLUSDT",1736121636677,[[213.49,16.0],[213.48,5.0],[213.47,23.0],[213.46,115.0],[213.45,255.0]],[[213.5,207.0],[213.51,96.0],[213.52,338.0],[213.53,208.0],[213.54,299.0]]]
["binance-futures","SOLUSDT",1736121636755,[[213.49,16.0],[213.48,5.0],[213.47,23.0],[213.46,115.0],[213.45,162.0]],[[213.5,283.0],[213.51,96.0],[213.52,338.0],[213.53,208.0],[213.54,297.0]]]
["binance-futures","SOLUSDT",1736121636801,[[213.49,18.0],[213.48,5.0],[213.47,14.0],[213.46,108.0],[213.45,158.0]],[[213.5,283.0],[213.51,96.0],[213.52,334.0],[213.53,208.0],[213.54,301.0]]]
["binance-futures","SOLUSDT",1736121636836,[[213.49,18.0],[213.48,5.0],[213.47,26.0],[213.46,108.0],[213.45,158.0]],[[213.5,283.0],[213.51,96.0],[213.52,334.0],[213.53,208.0],[213.54,301.0]]]
["binance-futures","SOLUSDT",1736121636932,[[213.49,18.0],[213.48,5.0],[213.47,26.0],[213.46,108.0],[213.45,158.0]],[[213.5,304.0],[213.51,96.0],[213.52,334.0],[213.53,208.0],[213.54,303.0]]]
["binance-futures","SOLUSDT",1736121636986,[[213.49,68.0],[213.48,5.0],[213.47,26.0],[213.46,108.0],[213.45,158.0]],[[213.5,257.0],[213.51,52.0],[213.52,310.0],[213.53,189.0],[213.54,297.0]]]
["binance-futures","SOLUSDT",1736121637037,[[213.49,18.0],[213.48,5.0],[213.47,26.0],[213.46,127.0],[213.45,158.0]],[[213.5,259.0],[213.51,97.0],[213.52,332.0],[213.53,175.0],[213.54,414.0]]]
["binance-futures","SOLUSDT",1736121637087,[[213.49,75.0],[213.48,5.0],[213.47,26.0],[213.46,88.0],[213.45,238.0]],[[213.5,201.0],[213.51,97.0],[213.52,333.0],[213.53,175.0],[213.54,412.0]]]
["binance-futures","SOLUSDT",1736121637137,[[213.49,77.0],[213.48,5.0],[213.47,26.0],[213.46,97.0],[213.45,238.0]],[[213.5,207.0],[213.51,97.0],[213.52,333.0],[213.53,175.0],[213.54,414.0]]]
["binance-futures","SOLUSDT",1736121637191,[[213.49,21.0],[213.48,5.0],[213.47,26.0],[213.46,78.0],[213.45,238.0]],[[213.5,264.0],[213.51,97.0],[213.52,333.0],[213.53,175.0],[213.54,414.0]]]
["binance-futures","SOLUSDT",1736121637205,[[213.49,21.0],[213.48,5.0],[213.47,22.0],[213.46,78.0],[213.45,238.0]],[[213.5,264.0],[213.51,97.0],[213.52,333.0],[213.53,175.0],[213.54,414.0]]]
["binance-futures","SOLUSDT",1736121637292,[[213.49,79.0],[213.48,5.0],[213.47,22.0],[213.46,189.0],[213.45,238.0]],[[213.5,221.0],[213.51,97.0],[213.52,333.0],[213.53,175.0],[213.54,412.0]]]
["binance-futures","SOLUSDT",1736121637350,[[213.49,79.0],[213.48,5.0],[213.47,123.0],[213.46,189.0],[213.45,238.0]],[[213.5,204.0],[213.51,97.0],[213.52,333.0],[213.53,175.0],[213.54,412.0]]]
["binance-futures","SOLUSDT",1736121637400,[[213.49,117.0],[213.48,23.0],[213.47,124.0],[213.46,183.0],[213.45,377.0]],[[213.5,184.0],[213.51,95.0],[213.52,242.0],[213.53,151.0],[213.54,412.0]]]
["binance-futures","SOLUSDT",1736121637453,[[213.49,108.0],[213.48,23.0],[213.47,124.0],[213.46,199.0],[213.45,260.0]],[[213.5,187.0],[213.51,95.0],[213.52,242.0],[213.53,151.0],[213.54,412.0]]]
["binance-futures","SOLUSDT",1736121637500,[[213.49,108.0],[213.48,23.0],[213.47,123.0],[213.46,183.0],[213.45,244.0]],[[213.5,189.0],[213.51,95.0],[213.52,242.0],[213.53,156.0],[213.54,416.0]]]
["binance-futures","SOLUSDT",1736121637557,[[213.49,117.0],[213.48,23.0],[213.47,123.0],[213.46,183.0],[213.45,244.0]],[[213.5,191.0],[213.51,95.0],[213.52,242.0],[213.53,156.0],[213.54,416.0]]]
["binance-futures","SOLUSDT",1736121637605,[[213.49,117.0],[213.48,23.0],[213.47,123.0],[213.46,183.0],[213.45,244.0]],[[213.5,191.0],[213.51,95.0],[213.52,242.0],[213.53,172.0],[213.54,432.0]]]
["binance-futures","SOLUSDT",1736121637664,[[213.49,117.0],[213.48,23.0],[213.47,123.0],[213.46,183.0],[213.45,244.0]],[[213.5,191.0],[213.51,95.0],[213.52,242.0],[213.53,172.0],[213.54,433.0]]]
["binance-futures","SOLUSDT",1736121637706,[[213.49,117.0],[213.48,23.0],[213.47,123.0],[213.46,183.0],[213.45,244.0]],[[213.5,195.0],[213.51,95.0],[213.52,242.0],[213.53,172.0],[213.54,433.0]]]
["binance-futures","SOLUSDT",1736121637767,[[213.49,117.0],[213.48,23.0],[213.47,123.0],[213.46,91.0],[213.45,242.0]],[[213.5,201.0],[213.51,95.0],[213.52,242.0],[213.53,172.0],[213.54,433.0]]]
["binance-futures","SOLUSDT",1736121637816,[[213.49,82.0],[213.48,23.0],[213.47,108.0],[213.46,91.0],[213.45,242.0]],[[213.5,201.0],[213.51,95.0],[213.52,242.0],[213.53,176.0],[213.54,433.0]]]
["binance-futures","SOLUSDT",1736121637866,[[213.49,184.0],[213.48,23.0],[213.47,109.0],[213.46,91.0],[213.45,263.0]],[[213.5,192.0],[213.51,95.0],[213.52,242.0],[213.53,151.0],[213.54,398.0]]]
["binance-futures","SOLUSDT",1736121637916,[[213.49,213.0],[213.48,23.0],[213.47,109.0],[213.46,91.0],[213.45,298.0]],[[213.5,188.0],[213.51,95.0],[213.52,242.0],[213.53,151.0],[213.54,390.0]]]
["binance-futures","SOLUSDT",1736121637928,[[213.49,214.0],[213.48,23.0],[213.47,109.0],[213.46,91.0],[213.45,415.0]],[[213.5,184.0],[213.51,95.0],[213.52,242.0],[213.53,151.0],[213.54,390.0]]]
["binance-futures","SOLUSDT",1736121638020,[[213.49,226.0],[213.48,23.0],[213.47,109.0],[213.46,113.0],[213.45,375.0]],[[213.5,182.0],[213.51,95.0],[213.52,242.0],[213.53,156.0],[213.54,390.0]]]
["binance-futures","SOLUSDT",1736121638123,[[213.49,227.0],[213.48,23.0],[213.47,109.0],[213.46,113.0],[213.45,375.0]],[[213.5,161.0],[213.51,95.0],[213.52,242.0],[213.53,154.0],[213.54,390.0]]]
["binance-futures","SOLUSDT",1736121638183,[[213.49,227.0],[213.48,23.0],[213.47,109.0],[213.46,113.0],[213.45,375.0]],[[213.5,161.0],[213.51,95.0],[213.52,242.0],[213.53,154.0],[213.54,389.0]]]
["binance-futures","SOLUSDT",1736121638236,[[213.49,227.0],[213.48,23.0],[213.47,109.0],[213.46,113.0],[213.45,375.0]],[[213.5,161.0],[213.51,95.0],[213.52,242.0],[213.53,154.0],[213.54,389.0]]]
["binance-futures","SOLUSDT",1736121638252,[[213.49,227.0],[213.48,23.0],[213.47,104.0],[213.46,113.0],[213.45,375.0]],[[213.5,161.0],[213.51,95.0],[213.52,242.0],[213.53,154.0],[213.54,389.0]]]
["binance-futures","SOLUSDT",1736121638328,[[213.49,227.0],[213.48,23.0],[213.47,103.0],[213.46,113.0],[213.45,375.0]],[[213.5,161.0],[213.51,95.0],[213.52,242.0],[213.53,154.0],[213.54,389.0]]]
["binance-futures","SOLUSDT",1736121638359,[[213.49,227.0],[213.48,23.0],[213.47,103.0],[213.46,113.0],[213.45,375.0]],[[213.5,161.0],[213.51,95.0],[213.52,242.0],[213.53,154.0],[213.54,405.0]]]
["binance-futures","SOLUSDT",1736121638445,[[213.49,50.0],[213.48,23.0],[213.47,103.0],[213.46,94.0],[213.45,242.0]],[[213.5,176.0],[213.51,89.0],[213.52,242.0],[213.53,154.0],[213.54,405.0]]]
["binance-futures","SOLUSDT",1736121638492,[[213.49,46.0],[213.48,23.0],[213.47,103.0],[213.46,72.0],[213.45,242.0]],[[213.5,214.0],[213.51,89.0],[213.52,242.0],[213.53,290.0],[213.54,288.0]]]
["binance-futures","SOLUSDT",1736121638539,[[213.49,46.0],[213.48,23.0],[213.47,103.0],[213.46,72.0],[213.45,242.0]],[[213.5,207.0],[213.51,91.0],[213.52,255.0],[213.53,288.0],[213.54,276.0]]]
["binance-futures","SOLUSDT",1736121638602,[[213.49,46.0],[213.48,23.0],[213.47,103.0],[213.46,72.0],[213.45,242.0]],[[213.5,211.0],[213.51,91.0],[213.52,255.0],[213.53,288.0],[213.54,276.0]]]
["binance-futures","SOLUSDT",1736121638657,[[213.49,93.0],[213.48,23.0],[213.47,103.0],[213.46,72.0],[213.45,242.0]],[[213.5,182.0],[213.51,89.0],[213.52,255.0],[213.53,288.0],[213.54,278.0]]]
["binance-futures","SOLUSDT",1736121638708,[[213.49,93.0],[213.48,23.0],[213.47,103.0],[213.46,91.0],[213.45,242.0]],[[213.5,182.0],[213.51,89.0],[213.52,255.0],[213.53,279.0],[213.54,278.0]]]
["binance-futures","SOLUSDT",1736121638781,[[213.49,46.0],[213.48,23.0],[213.47,103.0],[213.46,72.0],[213.45,242.0]],[[213.5,224.0],[213.51,89.0],[213.52,255.0],[213.53,279.0],[213.54,278.0]]]
["binance-futures","SOLUSDT",1736121638848,[[213.49,46.0],[213.48,23.0],[213.47,103.0],[213.46,72.0],[213.45,242.0]],[[213.5,230.0],[213.51,89.0],[213.52,255.0],[213.53,279.0],[213.54,278.0]]]
["binance-futures","SOLUSDT",1736121638889,[[213.49,46.0],[213.48,23.0],[213.47,103.0],[213.46,72.0],[213.45,242.0]],[[213.5,230.0],[213.51,89.0],[213.52,255.0],[213.53,279.0],[213.54,279.0]]]
["binance-futures","SOLUSDT",1736121638962,[[213.49,47.0],[213.48,23.0],[213.47,103.0],[213.46,70.0],[213.45,244.0]],[[213.5,232.0],[213.51,89.0],[213.52,255.0],[213.53,279.0],[213.54,278.0]]]
["binance-futures","SOLUSDT",1736121639010,[[213.49,46.0],[213.48,23.0],[213.47,103.0],[213.46,70.0],[213.45,244.0]],[[213.5,239.0],[213.51,89.0],[213.52,255.0],[213.53,279.0],[213.54,278.0]]]
["binance-futures","SOLUSDT",1736121639067,[[213.49,49.0],[213.48,23.0],[213.47,103.0],[213.46,70.0],[213.45,244.0]],[[213.5,239.0],[213.51,89.0],[213.52,255.0],[213.53,299.0],[213.54,298.0]]]
["binance-futures","SOLUSDT",1736121639262,[[213.49,49.0],[213.48,23.0],[213.47,103.0],[213.46,70.0],[213.45,244.0]],[[213.5,239.0],[213.51,89.0],[213.52,255.0],[213.53,299.0],[213.54,298.0]]]
["binance-futures","SOLUSDT",1736121639329,[[213.49,49.0],[213.48,23.0],[213.47,103.0],[213.46,156.0],[213.45,244.0]],[[213.5,247.0],[213.51,89.0],[213.52,255.0],[213.53,299.0],[213.54,296.0]]]
["binance-futures","SOLUSDT",1736121639360,[[213.49,49.0],[213.48,23.0],[213.47,113.0],[213.46,172.0],[213.45,292.0]],[[213.5,248.0],[213.51,89.0],[213.52,255.0],[213.53,299.0],[213.54,296.0]]]
["binance-futures","SOLUSDT",1736121639440,[[213.49,49.0],[213.48,23.0],[213.47,113.0],[213.46,172.0],[213.45,292.0]],[[213.5,242.0],[213.51,89.0],[213.52,255.0],[213.53,299.0],[213.54,296.0]]]
["binance-futures","SOLUSDT",1736121639548,[[213.49,49.0],[213.48,23.0],[213.47,113.0],[213.46,172.0],[213.45,292.0]],[[213.5,242.0],[213.51,89.0],[213.52,255.0],[213.53,299.0],[213.54,280.0]]]
["binance-futures","SOLUSDT",1736121639606,[[213.49,49.0],[213.48,5.0],[213.47,113.0],[213.46,172.0],[213.45,292.0]],[[213.5,230.0],[213.51,89.0],[213.52,255.0],[213.53,283.0],[213.54,259.0]]]
["binance-futures","SOLUSDT",1736121639641,[[213.49,49.0],[213.48,5.0],[213.47,113.0],[213.46,172.0],[213.45,271.0]],[[213.5,226.0],[213.51,89.0],[213.52,255.0],[213.53,283.0],[213.54,259.0]]]
["binance-futures","SOLUSDT",1736121639712,[[213.49,49.0],[213.48,5.0],[213.47,113.0],[213.46,172.0],[213.45,271.0]],[[213.5,226.0],[213.51,89.0],[213.52,255.0],[213.53,283.0],[213.54,259.0]]]
["binance-futures","SOLUSDT",1736121639765,[[213.49,49.0],[213.48,5.0],[213.47,113.0],[213.46,156.0],[213.45,271.0]],[[213.5,232.0],[213.51,89.0],[213.52,255.0],[213.53,283.0],[213.54,259.0]]]
["binance-futures","SOLUSDT",1736121639912,[[213.49,50.0],[213.48,5.0],[213.47,113.0],[213.46,140.0],[213.45,255.0]],[[213.5,239.0],[213.51,89.0],[213.52,255.0],[213.53,283.0],[213.54,259.0]]]
["binance-futures","SOLUSDT",1736121640010,[[213.49,51.0],[213.48,5.0],[213.47,113.0],[213.46,140.0],[213.45,255.0]],[[213.5,239.0],[213.51,89.0],[213.52,255.0],[213.53,283.0],[213.54,259.0]]]
["binance-futures","SOLUSDT",1736121640050,[[213.49,51.0],[213.48,5.0],[213.47,113.0],[213.46,156.0],[213.45,271.0]],[[213.5,239.0],[213.51,89.0],[213.52,255.0],[213.53,283.0],[213.54,259.0]]]
["binance-futures","SOLUSDT",1736121640128,[[213.49,52.0],[213.48,5.0],[213.47,113.0],[213.46,156.0],[213.45,271.0]],[[213.5,274.0],[213.51,89.0],[213.52,255.0],[213.53,284.0],[213.54,261.0]]]
["binance-futures","SOLUSDT",1736121640177,[[213.49,52.0],[213.48,5.0],[213.47,113.0],[213.46,156.0],[213.45,271.0]],[[213.5,274.0],[213.51,89.0],[213.52,255.0],[213.53,284.0],[213.54,259.0]]]
["binance-futures","SOLUSDT",1736121640236,[[213.49,52.0],[213.48,5.0],[213.47,113.0],[213.46,156.0],[213.45,272.0]],[[213.5,275.0],[213.51,89.0],[213.52,255.0],[213.53,284.0],[213.54,259.0]]]
["binance-futures","SOLUSDT",1736121640263,[[213.49,52.0],[213.48,5.0],[213.47,113.0],[213.46,156.0],[213.45,272.0]],[[213.5,272.0],[213.51,89.0],[213.52,255.0],[213.53,284.0],[213.54,259.0]]]
["binance-futures","SOLUSDT",1736121640339,[[213.49,52.0],[213.48,5.0],[213.47,113.0],[213.46,156.0],[213.45,272.0]],[[213.5,272.0],[213.51,89.0],[213.52,255.0],[213.53,284.0],[213.54,261.0]]]
["binance-futures","SOLUSDT",1736121640383,[[213.49,52.0],[213.48,5.0],[213.47,113.0],[213.46,161.0],[213.45,272.0]],[[213.5,272.0],[213.51,89.0],[213.52,255.0],[213.53,284.0],[213.54,259.0]]]
["binance-futures","SOLUSDT",1736121640444,[[213.49,52.0],[213.48,5.0],[213.47,113.0],[213.46,161.0],[213.45,248.0]],[[213.5,271.0],[213.51,89.0],[213.52,255.0],[213.53,284.0],[213.54,259.0]]]
["binance-futures","SOLUSDT",1736121640497,[[213.49,110.0],[213.48,31.0],[213.47,113.0],[213.46,184.0],[213.45,253.0]],[[213.5,226.0],[213.51,89.0],[213.52,255.0],[213.53,265.0],[213.54,259.0]]]
["binance-futures","SOLUSDT",1736121640545,[[213.49,243.0],[213.48,31.0],[213.47,113.0],[213.46,203.0],[213.45,430.0]],[[213.5,118.0],[213.51,89.0],[213.52,255.0],[213.53,256.0],[213.54,251.0]]]
["binance-futures","SOLUSDT",1736121640603,[[213.49,244.0],[213.48,31.0],[213.47,113.0],[213.46,230.0],[213.45,395.0]],[[213.5,147.0],[213.51,89.0],[213.52,255.0],[213.53,254.0],[213.54,251.0]]]
["binance-futures","SOLUSDT",1736121640645,[[213.49,197.0],[213.48,30.0],[213.47,113.0],[213.46,230.0],[213.45,394.0]],[[213.5,154.0],[213.51,89.0],[213.52,255.0],[213.53,273.0],[213.54,261.0]]]
["binance-futures","SOLUSDT",1736121640706,[[213.49,235.0],[213.48,30.0],[213.47,114.0],[213.46,230.0],[213.45,394.0]],[[213.5,149.0],[213.51,89.0],[213.52,255.0],[213.53,254.0],[213.54,261.0]]]
["binance-futures","SOLUSDT",1736121640755,[[213.49,138.0],[213.48,30.0],[213.47,113.0],[213.46,211.0],[213.45,374.0]],[[213.5,154.0],[213.51,89.0],[213.52,255.0],[213.53,254.0],[213.54,262.0]]]
["binance-futures","SOLUSDT",1736121640811,[[213.49,98.0],[213.48,30.0],[213.47,113.0],[213.46,211.0],[213.45,370.0]],[[213.5,154.0],[213.51,89.0],[213.52,255.0],[213.53,277.0],[213.54,296.0]]]
["binance-futures","SOLUSDT",1736121640853,[[213.49,98.0],[213.48,30.0],[213.47,113.0],[213.46,176.0],[213.45,354.0]],[[213.5,187.0],[213.51,89.0],[213.52,255.0],[213.53,292.0],[213.54,304.0]]]
["binance-futures","SOLUSDT",1736121640914,[[213.49,60.0],[213.48,30.0],[213.47,113.0],[213.46,195.0],[213.45,354.0]],[[213.5,164.0],[213.51,89.0],[213.52,255.0],[213.53,292.0],[213.54,304.0]]]
["binance-futures","SOLUSDT",1736121640964,[[213.49,60.0],[213.48,30.0],[213.47,113.0],[213.46,176.0],[213.45,205.0]],[[213.5,164.0],[213.51,89.0],[213.52,255.0],[213.53,292.0],[213.54,304.0]]]
["binance-futures","SOLUSDT",1736121641012,[[213.49,61.0],[213.48,30.0],[213.47,113.0],[213.46,149.0],[213.45,205.0]],[[213.5,168.0],[213.51,89.0],[213.52,255.0],[213.53,294.0],[213.54,304.0]]]
["binance-futures","SOLUSDT",1736121641066,[[213.49,51.0],[213.48,30.0],[213.47,113.0],[213.46,149.0],[213.45,205.0]],[[213.5,168.0],[213.51,89.0],[213.52,255.0],[213.53,294.0],[213.54,304.0]]]
["binance-futures","SOLUSDT",1736121641105,[[213.49,51.0],[213.48,30.0],[213.47,113.0],[213.46,149.0],[213.45,205.0]],[[213.5,170.0],[213.51,89.0],[213.52,255.0],[213.53,294.0],[213.54,304.0]]]
["binance-futures","SOLUSDT",1736121641164,[[213.49,99.0],[213.48,30.0],[213.47,113.0],[213.46,149.0],[213.45,205.0]],[[213.5,179.0],[213.51,89.0],[213.52,255.0],[213.53,276.0],[213.54,270.0]]]
["binance-futures","SOLUSDT",1736121641293,[[213.49,51.0],[213.48,30.0],[213.47,113.0],[213.46,149.0],[213.45,205.0]],[[213.5,183.0],[213.51,89.0],[213.52,255.0],[213.53,276.0],[213.54,270.0]]]
["binance-futures","SOLUSDT",1736121641328,[[213.49,51.0],[213.48,30.0],[213.47,113.0],[213.46,149.0],[213.45,205.0]],[[213.5,182.0],[213.51,89.0],[213.52,255.0],[213.53,276.0],[213.54,270.0]]]
["binance-futures","SOLUSDT",1736121641439,[[213.49,52.0],[213.48,30.0],[213.47,113.0],[213.46,149.0],[213.45,205.0]],[[213.5,182.0],[213.51,89.0],[213.52,255.0],[213.53,276.0],[213.54,270.0]]]
["binance-futures","SOLUSDT",1736121641486,[[213.49,52.0],[213.48,30.0],[213.47,128.0],[213.46,164.0],[213.45,220.0]],[[213.5,182.0],[213.51,89.0],[213.52,255.0],[213.53,276.0],[213.54,270.0]]]
["binance-futures","SOLUSDT",1736121641580,[[213.49,62.0],[213.48,30.0],[213.47,128.0],[213.46,164.0],[213.45,220.0]],[[213.5,181.0],[213.51,89.0],[213.52,255.0],[213.53,276.0],[213.54,269.0]]]
["binance-futures","SOLUSDT",1736121641637,[[213.49,52.0],[213.48,30.0],[213.47,128.0],[213.46,164.0],[213.45,220.0]],[[213.5,201.0],[213.51,89.0],[213.52,255.0],[213.53,276.0],[213.54,270.0]]]
["binance-futures","SOLUSDT",1736121641686,[[213.49,52.0],[213.48,30.0],[213.47,128.0],[213.46,164.0],[213.45,220.0]],[[213.5,210.0],[213.51,89.0],[213.52,255.0],[213.53,276.0],[213.54,270.0]]]
["binance-futures","SOLUSDT",1736121641766,[[213.49,52.0],[213.48,30.0],[213.47,128.0],[213.46,146.0],[213.45,238.0]],[[213.5,244.0],[213.51,89.0],[213.52,255.0],[213.53,276.0],[213.54,270.0]]]
["binance-futures","SOLUSDT",1736121641923,[[213.49,52.0],[213.48,30.0],[213.47,113.0],[213.46,127.0],[213.45,228.0]],[[213.5,246.0],[213.51,89.0],[213.52,255.0],[213.53,276.0],[213.54,270.0]]]
["binance-futures","SOLUSDT",1736121642026,[[213.49,52.0],[213.48,30.0],[213.47,130.0],[213.46,142.0],[213.45,243.0]],[[213.5,246.0],[213.51,89.0],[213.52,255.0],[213.53,276.0],[213.54,270.0]]]
["binance-futures","SOLUSDT",1736121642085,[[213.49,52.0],[213.48,30.0],[213.47,130.0],[213.46,142.0],[213.45,238.0]],[[213.5,246.0],[213.51,89.0],[213.52,255.0],[213.53,276.0],[213.54,270.0]]]
["binance-futures","SOLUSDT",1736121642127,[[213.49,53.0],[213.48,30.0],[213.47,130.0],[213.46,142.0],[213.45,238.0]],[[213.5,246.0],[213.51,89.0],[213.52,255.0],[213.53,280.0],[213.54,270.0]]]
["binance-futures","SOLUSDT",1736121642324,[[213.49,54.0],[213.48,30.0],[213.47,130.0],[213.46,142.0],[213.45,238.0]],[[213.5,246.0],[213.51,89.0],[213.52,255.0],[213.53,279.0],[213.54,270.0]]]
["binance-futures","SOLUSDT",1736121642381,[[213.49,55.0],[213.48,30.0],[213.47,130.0],[213.46,142.0],[213.45,238.0]],[[213.5,246.0],[213.51,89.0],[213.52,255.0],[213.53,279.0],[213.54,270.0]]]
["binance-futures","SOLUSDT",1736121642418,[[213.49,55.0],[213.48,30.0],[213.47,130.0],[213.46,142.0],[213.45,238.0]],[[213.5,246.0],[213.51,89.0],[213.52,255.0],[213.53,279.0],[213.54,268.0]]]
["binance-futures","SOLUSDT",1736121642486,[[213.49,54.0],[213.48,30.0],[213.47,130.0],[213.46,142.0],[213.45,238.0]],[[213.5,246.0],[213.51,89.0],[213.52,255.0],[213.53,279.0],[213.54,268.0]]]
["binance-futures","SOLUSDT",1736121642517,[[213.49,54.0],[213.48,16.0],[213.47,130.0],[213.46,143.0],[213.45,238.0]],[[213.5,246.0],[213.51,89.0],[213.52,255.0],[213.53,278.0],[213.54,268.0]]]
["binance-futures","SOLUSDT",1736121642773,[[213.49,54.0],[213.48,16.0],[213.47,130.0],[213.46,143.0],[213.45,257.0]],[[213.5,246.0],[213.51,89.0],[213.52,255.0],[213.53,278.0],[213.54,268.0]]]
["binance-futures","SOLUSDT",1736121642878,[[213.49,56.0],[213.48,16.0],[213.47,130.0],[213.46,143.0],[213.45,262.0]],[[213.5,246.0],[213.51,89.0],[213.52,255.0],[213.53,278.0],[213.54,268.0]]]
["binance-futures","SOLUSDT",1736121642919,[[213.49,66.0],[213.48,16.0],[213.47,130.0],[213.46,163.0],[213.45,262.0]],[[213.5,194.0],[213.51,89.0],[213.52,255.0],[213.53,278.0],[213.54,268.0]]]
["binance-futures","SOLUSDT",1736121642978,[[213.49,56.0],[213.48,16.0],[213.47,130.0],[213.46,144.0],[213.45,262.0]],[[213.5,204.0],[213.51,89.0],[213.52,255.0],[213.53,278.0],[213.54,268.0]]]
["binance-futures","SOLUSDT",1736121643034,[[213.49,58.0],[213.48,16.0],[213.47,130.0],[213.46,143.0],[213.45,262.0]],[[213.5,204.0],[213.51,89.0],[213.52,255.0],[213.53,278.0],[213.54,268.0]]]
["binance-futures","SOLUSDT",1736121643084,[[213.49,58.0],[213.48,16.0],[213.47,130.0],[213.46,163.0],[213.45,262.0]],[[213.5,166.0],[213.51,89.0],[213.52,255.0],[213.53,278.0],[213.54,268.0]]]
["binance-futures","SOLUSDT",1736121643124,[[213.49,58.0],[213.48,16.0],[213.47,130.0],[213.46,143.0],[213.45,262.0]],[[213.5,166.0],[213.51,89.0],[213.52,255.0],[213.53,278.0],[213.54,268.0]]]
["binance-futures","SOLUSDT",1736121643215,[[213.49,56.0],[213.48,16.0],[213.47,130.0],[213.46,142.0],[213.45,238.0]],[[213.5,204.0],[213.51,89.0],[213.52,255.0],[213.53,278.0],[213.54,289.0]]]
["binance-futures","SOLUSDT",1736121643265,[[213.49,56.0],[213.48,16.0],[213.47,130.0],[213.46,142.0],[213.45,238.0]],[[213.5,210.0],[213.51,89.0],[213.52,255.0],[213.53,278.0],[213.54,289.0]]]
["binance-futures","SOLUSDT",1736121643336,[[213.49,56.0],[213.48,16.0],[213.47,115.0],[213.46,127.0],[213.45,223.0]],[[213.5,243.0],[213.51,89.0],[213.52,275.0],[213.53,297.0],[213.54,289.0]]]
["binance-futures","SOLUSDT",1736121643369,[[213.49,59.0],[213.48,16.0],[213.47,115.0],[213.46,127.0],[213.45,223.0]],[[213.5,247.0],[213.51,89.0],[213.52,275.0],[213.53,297.0],[213.54,289.0]]]
["binance-futures","SOLUSDT",1736121643494,[[213.49,59.0],[213.48,16.0],[213.47,29.0],[213.46,41.0],[213.45,223.0]],[[213.5,247.0],[213.51,89.0],[213.52,275.0],[213.53,312.0],[213.54,304.0]]]
["binance-futures","SOLUSDT",1736121643548,[[213.49,59.0],[213.48,16.0],[213.47,11.0],[213.46,47.0],[213.45,211.0]],[[213.5,254.0],[213.51,89.0],[213.52,275.0],[213.53,308.0],[213.54,308.0]]]
["binance-futures","SOLUSDT",1736121643607,[[213.49,59.0],[213.48,16.0],[213.47,11.0],[213.46,47.0],[213.45,193.0]],[[213.5,254.0],[213.51,89.0],[213.52,275.0],[213.53,308.0],[213.54,308.0]]]
["binance-futures","SOLUSDT",1736121643711,[[213.49,59.0],[213.48,16.0],[213.47,11.0],[213.46,47.0],[213.45,193.0]],[[213.5,254.0],[213.51,89.0],[213.52,275.0],[213.53,308.0],[213.54,308.0]]]
["binance-futures","SOLUSDT",1736121644010,[[213.49,54.0],[213.48,16.0],[213.47,11.0],[213.46,47.0],[213.45,191.0]],[[213.5,254.0],[213.51,89.0],[213.52,275.0],[213.53,308.0],[213.54,308.0]]]
["binance-futures","SOLUSDT",1736121644110,[[213.49,54.0],[213.48,16.0],[213.47,11.0],[213.46,41.0],[213.45,197.0]],[[213.5,277.0],[213.51,89.0],[213.52,275.0],[213.53,308.0],[213.54,308.0]]]
["binance-futures","SOLUSDT",1736121644179,[[213.49,54.0],[213.48,16.0],[213.47,11.0],[213.46,41.0],[213.45,197.0]],[[213.5,277.0],[213.51,89.0],[213.52,275.0],[213.53,308.0],[213.54,308.0]]]
["binance-futures","SOLUSDT",1736121644228,[[213.49,53.0],[213.48,16.0],[213.47,11.0],[213.46,127.0],[213.45,199.0]],[[213.5,277.0],[213.51,89.0],[213.52,275.0],[213.53,308.0],[213.54,308.0]]]
["binance-futures","SOLUSDT",1736121644304,[[213.49,53.0],[213.48,16.0],[213.47,26.0],[213.46,127.0],[213.45,199.0]],[[213.5,282.0],[213.51,93.0],[213.52,277.0],[213.53,308.0],[213.54,310.0]]]
["binance-futures","SOLUSDT",1736121644329,[[213.49,53.0],[213.48,16.0],[213.47,26.0],[213.46,127.0],[213.45,199.0]],[[213.5,286.0],[213.51,93.0],[213.52,277.0],[213.53,308.0],[213.54,310.0]]]
["binance-futures","SOLUSDT",1736121644405,[[213.49,53.0],[213.48,16.0],[213.47,26.0],[213.46,127.0],[213.45,199.0]],[[213.5,287.0],[213.51,95.0],[213.52,284.0],[213.53,308.0],[213.54,310.0]]]
["binance-futures","SOLUSDT",1736121644461,[[213.49,53.0],[213.48,16.0],[213.47,27.0],[213.46,127.0],[213.45,199.0]],[[213.5,287.0],[213.51,95.0],[213.52,284.0],[213.53,308.0],[213.54,310.0]]]
["binance-futures","SOLUSDT",1736121644500,[[213.49,53.0],[213.48,16.0],[213.47,27.0],[213.46,127.0],[213.45,199.0]],[[213.5,288.0],[213.51,95.0],[213.52,284.0],[213.53,308.0],[213.54,310.0]]]
["binance-futures","SOLUSDT",1736121644680,[[213.49,77.0],[213.48,16.0],[213.47,27.0],[213.46,127.0],[213.45,199.0]],[[213.5,288.0],[213.51,95.0],[213.52,265.0],[213.53,289.0],[213.54,310.0]]]
["binance-futures","SOLUSDT",1736121644739,[[213.49,77.0],[213.48,16.0],[213.47,27.0],[213.46,127.0],[213.45,193.0]],[[213.5,288.0],[213.51,95.0],[213.52,264.0],[213.53,289.0],[213.54,310.0]]]
["binance-futures","SOLUSDT",1736121644784,[[213.49,77.0],[213.48,16.0],[213.47,27.0],[213.46,127.0],[213.45,199.0]],[[213.5,288.0],[213.51,95.0],[213.52,264.0],[213.53,289.0],[213.54,310.0]]]
["binance-futures","SOLUSDT",1736121644847,[[213.49,77.0],[213.48,16.0],[213.47,27.0],[213.46,127.0],[213.45,193.0]],[[213.5,280.0],[213.51,95.0],[213.52,264.0],[213.53,289.0],[213.54,289.0]]]
["binance-futures","SOLUSDT",1736121644888,[[213.49,77.0],[213.48,16.0],[213.47,27.0],[213.46,127.0],[213.45,199.0]],[[213.5,280.0],[213.51,95.0],[213.52,264.0],[213.53,289.0],[213.54,289.0]]]
["binance-futures","SOLUSDT",1736121644943,[[213.49,77.0],[213.48,16.0],[213.47,27.0],[213.46,127.0],[213.45,199.0]],[[213.5,280.0],[213.51,95.0],[213.52,257.0],[213.53,289.0],[213.54,274.0]]]
["binance-futures","SOLUSDT",1736121645004,[[213.49,78.0],[213.48,16.0],[213.47,41.0],[213.46,141.0],[213.45,213.0]],[[213.5,280.0],[213.51,95.0],[213.52,257.0],[213.53,274.0],[213.54,274.0]]]
["binance-futures","SOLUSDT",1736121645050,[[213.49,78.0],[213.48,16.0],[213.47,41.0],[213.46,141.0],[213.45,208.0]],[[213.5,280.0],[213.51,95.0],[213.52,257.0],[213.53,274.0],[213.54,274.0]]]
["binance-futures","SOLUSDT",1736121645104,[[213.49,78.0],[213.48,16.0],[213.47,41.0],[213.46,141.0],[213.45,226.0]],[[213.5,280.0],[213.51,95.0],[213.52,257.0],[213.53,274.0],[213.54,274.0]]]
["binance-futures","SOLUSDT",1736121645159,[[213.49,78.0],[213.48,16.0],[213.47,41.0],[213.46,141.0],[213.45,226.0]],[[213.5,276.0],[213.51,95.0],[213.52,257.0],[213.53,274.0],[213.54,274.0]]]
["binance-futures","SOLUSDT",1736121645374,[[213.49,78.0],[213.48,16.0],[213.47,41.0],[213.46,141.0],[213.45,226.0]],[[213.5,277.0],[213.51,95.0],[213.52,257.0],[213.53,274.0],[213.54,274.0]]]
["binance-futures","SOLUSDT",1736121645432,[[213.49,77.0],[213.48,16.0],[213.47,41.0],[213.46,141.0],[213.45,226.0]],[[213.5,296.0],[213.51,76.0],[213.52,257.0],[213.53,274.0],[213.54,293.0]]]
["binance-futures","SOLUSDT",1736121645608,[[213.49,77.0],[213.48,16.0],[213.47,41.0],[213.46,141.0],[213.45,226.0]],[[213.5,263.0],[213.51,72.0],[213.52,257.0],[213.53,274.0],[213.54,274.0]]]
["binance-futures","SOLUSDT",1736121645716,[[213.49,83.0],[213.48,16.0],[213.47,41.0],[213.46,141.0],[213.45,227.0]],[[213.5,202.0],[213.51,72.0],[213.52,257.0],[213.53,276.0],[213.54,269.0]]]
["binance-futures","SOLUSDT",1736121645768,[[213.49,83.0],[213.48,16.0],[213.47,41.0],[213.46,162.0],[213.45,227.0]],[[213.5,205.0],[213.51,72.0],[213.52,257.0],[213.53,257.0],[213.54,269.0]]]
["binance-futures","SOLUSDT",1736121645821,[[213.49,83.0],[213.48,16.0],[213.47,41.0],[213.46,194.0],[213.45,227.0]],[[213.5,198.0],[213.51,72.0],[213.52,257.0],[213.53,278.0],[213.54,261.0]]]
["binance-futures","SOLUSDT",1736121645839,[[213.49,83.0],[213.48,16.0],[213.47,49.0],[213.46,194.0],[213.45,227.0]],[[213.5,198.0],[213.51,72.0],[213.52,257.0],[213.53,278.0],[213.54,261.0]]]
["binance-futures","SOLUSDT",1736121645913,[[213.49,121.0],[213.48,16.0],[213.47,49.0],[213.46,194.0],[213.45,227.0]],[[213.5,198.0],[213.51,68.0],[213.52,257.0],[213.53,259.0],[213.54,261.0]]]
["binance-futures","SOLUSDT",1736121645976,[[213.49,121.0],[213.48,16.0],[213.47,49.0],[213.46,194.0],[213.45,227.0]],[[213.5,196.0],[213.51,68.0],[213.52,257.0],[213.53,259.0],[213.54,261.0]]]
["binance-futures","SOLUSDT",1736121646074,[[213.49,121.0],[213.48,16.0],[213.47,49.0],[213.46,194.0],[213.45,227.0]],[[213.5,196.0],[213.51,68.0],[213.52,258.0],[213.53,259.0],[213.54,261.0]]]
["binance-futures","SOLUSDT",1736121646126,[[213.49,123.0],[213.48,16.0],[213.47,141.0],[213.46,194.0],[213.45,227.0]],[[213.5,196.0],[213.51,68.0],[213.52,258.0],[213.53,267.0],[213.54,261.0]]]
["binance-futures","SOLUSDT",1736121646195,[[213.49,123.0],[213.48,34.0],[213.47,141.0],[213.46,194.0],[213.45,344.0]],[[213.5,196.0],[213.51,68.0],[213.52,258.0],[213.53,273.0],[213.54,261.0]]]
["binance-futures","SOLUSDT",1736121646221,[[213.49,123.0],[213.48,120.0],[213.47,141.0],[213.46,209.0],[213.45,344.0]],[[213.5,175.0],[213.51,68.0],[213.52,258.0],[213.53,273.0],[213.54,261.0]]]
["binance-futures","SOLUSDT",1736121646299,[[213.49,123.0],[213.48,120.0],[213.47,141.0],[213.46,209.0],[213.45,344.0]],[[213.5,143.0],[213.51,66.0],[213.52,258.0],[213.53,273.0],[213.54,261.0]]]
["binance-futures","SOLUSDT",1736121646355,[[213.49,115.0],[213.48,120.0],[213.47,50.0],[213.46,209.0],[213.45,344.0]],[[213.5,145.0],[213.51,66.0],[213.52,258.0],[213.53,292.0],[213.54,266.0]]]
["binance-futures","SOLUSDT",1736121646410,[[213.49,115.0],[213.48,102.0],[213.47,50.0],[213.46,209.0],[213.45,344.0]],[[213.5,143.0],[213.51,66.0],[213.52,258.0],[213.53,292.0],[213.54,266.0]]]
["binance-futures","SOLUSDT",1736121646451,[[213.49,133.0],[213.48,102.0],[213.47,50.0],[213.46,209.0],[213.45,344.0]],[[213.5,143.0],[213.51,66.0],[213.52,258.0],[213.53,273.0],[213.54,266.0]]]
["binance-futures","SOLUSDT",1736121646597,[[213.49,153.0],[213.48,102.0],[213.47,50.0],[213.46,209.0],[213.45,344.0]],[[213.5,143.0],[213.51,66.0],[213.52,258.0],[213.53,273.0],[213.54,266.0]]]
["binance-futures","SOLUSDT",1736121646648,[[213.49,153.0],[213.48,102.0],[213.47,50.0],[213.46,209.0],[213.45,344.0]],[[213.5,143.0],[213.51,66.0],[213.52,258.0],[213.53,273.0],[213.54,266.0]]]
["binance-futures","SOLUSDT",1736121646719,[[213.49,124.0],[213.48,102.0],[213.47,50.0],[213.46,209.0],[213.45,344.0]],[[213.5,143.0],[213.51,66.0],[213.52,258.0],[213.53,276.0],[213.54,266.0]]]
["binance-futures","SOLUSDT",1736121646791,[[213.49,162.0],[213.48,102.0],[213.47,50.0],[213.46,209.0],[213.45,344.0]],[[213.5,143.0],[213.51,66.0],[213.52,258.0],[213.53,257.0],[213.54,266.0]]]
["binance-futures","SOLUSDT",1736121646847,[[213.49,119.0],[213.48,102.0],[213.47,49.0],[213.46,209.0],[213.45,344.0]],[[213.5,143.0],[213.51,66.0],[213.52,258.0],[213.53,276.0],[213.54,266.0]]]
["binance-futures","SOLUSDT",1736121646898,[[213.49,119.0],[213.48,102.0],[213.47,48.0],[213.46,210.0],[213.45,344.0]],[[213.5,143.0],[213.51,66.0],[213.52,258.0],[213.53,276.0],[213.54,266.0]]]
["binance-futures","SOLUSDT",1736121646953,[[213.49,155.0],[213.48,102.0],[213.47,48.0],[213.46,191.0],[213.45,343.0]],[[213.5,143.0],[213.51,66.0],[213.52,258.0],[213.53,276.0],[213.54,266.0]]]
["binance-futures","SOLUSDT",1736121646993,[[213.49,155.0],[213.48,102.0],[213.47,49.0],[213.46,210.0],[213.45,331.0]],[[213.5,143.0],[213.51,66.0],[213.52,258.0],[213.53,276.0],[213.54,266.0]]]
["binance-futures","SOLUSDT",1736121647054,[[213.49,157.0],[213.48,102.0],[213.47,49.0],[213.46,210.0],[213.45,331.0]],[[213.5,143.0],[213.51,66.0],[213.52,258.0],[213.53,276.0],[213.54,266.0]]]
["binance-futures","SOLUSDT",1736121647155,[[213.49,157.0],[213.48,102.0],[213.47,49.0],[213.46,210.0],[213.45,331.0]],[[213.5,143.0],[213.51,66.0],[213.52,258.0],[213.53,276.0],[213.54,266.0]]]
["binance-futures","SOLUSDT",1736121647225,[[213.49,157.0],[213.48,103.0],[213.47,136.0],[213.46,210.0],[213.45,336.0]],[[213.5,143.0],[213.51,66.0],[213.52,258.0],[213.53,276.0],[213.54,261.0]]]
["binance-futures","SOLUSDT",1736121647272,[[213.49,200.0],[213.48,120.0],[213.47,136.0],[213.46,343.0],[213.45,219.0]],[[213.5,139.0],[213.51,66.0],[213.52,258.0],[213.53,257.0],[213.54,257.0]]]
["binance-futures","SOLUSDT",1736121647329,[[213.5,643.0],[213.49,344.0],[213.48,120.0],[213.47,350.0],[213.46,334.0]],[[213.51,30.0],[213.52,137.0],[213.53,140.0],[213.54,183.0],[213.55,65.0]]]
["binance-futures","SOLUSDT",1736121647381,[[213.5,713.0],[213.49,221.0],[213.48,167.0],[213.47,437.0],[213.46,264.0]],[[213.51,16.0],[213.52,115.0],[213.53,110.0],[213.54,156.0],[213.55,50.0]]]
["binance-futures","SOLUSDT",1736121647429,[[213.5,868.0],[213.49,196.0],[213.48,171.0],[213.47,320.0],[213.46,272.0]],[[213.51,16.0],[213.52,101.0],[213.53,108.0],[213.54,151.0],[213.55,50.0]]]
["binance-futures","SOLUSDT",1736121647482,[[213.5,866.0],[213.49,204.0],[213.48,181.0],[213.47,358.0],[213.46,270.0]],[[213.51,20.0],[213.52,60.0],[213.53,31.0],[213.54,192.0],[213.55,67.0]]]
["binance-futures","SOLUSDT",1736121647533,[[213.5,882.0],[213.49,203.0],[213.48,182.0],[213.47,341.0],[213.46,270.0]],[[213.51,37.0],[213.52,101.0],[213.53,31.0],[213.54,156.0],[213.55,67.0]]]
["binance-futures","SOLUSDT",1736121647580,[[213.5,878.0],[213.49,203.0],[213.48,182.0],[213.47,341.0],[213.46,284.0]],[[213.51,38.0],[213.52,101.0],[213.53,31.0],[213.54,156.0],[213.55,58.0]]]
["binance-futures","SOLUSDT",1736121647630,[[213.5,872.0],[213.49,203.0],[213.48,182.0],[213.47,341.0],[213.46,284.0]],[[213.51,38.0],[213.52,101.0],[213.53,31.0],[213.54,156.0],[213.55,58.0]]]
["binance-futures","SOLUSDT",1736121647688,[[213.5,851.0],[213.49,203.0],[213.48,181.0],[213.47,340.0],[213.46,268.0]],[[213.51,38.0],[213.52,101.0],[213.53,31.0],[213.54,156.0],[213.55,58.0]]]
["binance-futures","SOLUSDT",1736121647735,[[213.5,883.0],[213.49,203.0],[213.48,181.0],[213.47,340.0],[213.46,268.0]],[[213.51,38.0],[213.52,101.0],[213.53,27.0],[213.54,156.0],[213.55,58.0]]]
["binance-futures","SOLUSDT",1736121647811,[[213.5,885.0],[213.49,203.0],[213.48,181.0],[213.47,340.0],[213.46,268.0]],[[213.51,38.0],[213.52,101.0],[213.53,27.0],[213.54,145.0],[213.55,58.0]]]
["binance-futures","SOLUSDT",1736121647897,[[213.5,907.0],[213.49,203.0],[213.48,181.0],[213.47,340.0],[213.46,268.0]],[[213.51,38.0],[213.52,101.0],[213.53,27.0],[213.54,145.0],[213.55,58.0]]]
["binance-futures","SOLUSDT",1736121647913,[[213.5,907.0],[213.49,203.0],[213.48,181.0],[213.47,340.0],[213.46,267.0]],[[213.51,38.0],[213.52,101.0],[213.53,27.0],[213.54,145.0],[213.55,58.0]]]
["binance-futures","SOLUSDT",1736121647975,[[213.5,907.0],[213.49,203.0],[213.48,181.0],[213.47,340.0],[213.46,267.0]],[[213.51,38.0],[213.52,101.0],[213.53,27.0],[213.54,145.0],[213.55,58.0]]]
["binance-futures","SOLUSDT",1736121648052,[[213.5,907.0],[213.49,203.0],[213.48,181.0],[213.47,340.0],[213.46,267.0]],[[213.51,40.0],[213.52,101.0],[213.53,27.0],[213.54,145.0],[213.55,58.0]]]
["binance-futures","SOLUSDT",1736121648107,[[213.5,908.0],[213.49,203.0],[213.48,181.0],[213.47,340.0],[213.46,284.0]],[[213.51,40.0],[213.52,101.0],[213.53,27.0],[213.54,145.0],[213.55,58.0]]]
["binance-futures","SOLUSDT",1736121648217,[[213.5,931.0],[213.49,203.0],[213.48,95.0],[213.47,256.0],[213.46,198.0]],[[213.51,40.0],[213.52,101.0],[213.53,27.0],[213.54,145.0],[213.55,58.0]]]
["binance-futures","SOLUSDT",1736121648255,[[213.5,860.0],[213.49,188.0],[213.48,75.0],[213.47,237.0],[213.46,198.0]],[[213.51,63.0],[213.52,103.0],[213.53,27.0],[213.54,145.0],[213.55,75.0]]]
["binance-futures","SOLUSDT",1736121648327,[[213.5,833.0],[213.49,187.0],[213.48,75.0],[213.47,237.0],[213.46,235.0]],[[213.51,63.0],[213.52,103.0],[213.53,27.0],[213.54,145.0],[213.55,75.0]]]
["binance-futures","SOLUSDT",1736121648378,[[213.5,830.0],[213.49,187.0],[213.48,75.0],[213.47,238.0],[213.46,235.0]],[[213.51,71.0],[213.52,103.0],[213.53,27.0],[213.54,145.0],[213.55,75.0]]]
["binance-futures","SOLUSDT",1736121648411,[[213.5,829.0],[213.49,187.0],[213.48,75.0],[213.47,238.0],[213.46,235.0]],[[213.51,70.0],[213.52,126.0],[213.53,27.0],[213.54,145.0],[213.55,75.0]]]
["binance-futures","SOLUSDT",1736121648632,[[213.5,829.0],[213.49,187.0],[213.48,75.0],[213.47,238.0],[213.46,235.0]],[[213.51,70.0],[213.52,126.0],[213.53,27.0],[213.54,145.0],[213.55,75.0]]]
["binance-futures","SOLUSDT",1736121648689,[[213.5,833.0],[213.49,187.0],[213.48,76.0],[213.47,238.0],[213.46,181.0]],[[213.51,69.0],[213.52,85.0],[213.53,27.0],[213.54,186.0],[213.55,58.0]]]
["binance-futures","SOLUSDT",1736121648742,[[213.5,833.0],[213.49,187.0],[213.48,76.0],[213.47,238.0],[213.46,194.0]],[[213.51,69.0],[213.52,85.0],[213.53,27.0],[213.54,186.0],[213.55,58.0]]]
["binance-futures","SOLUSDT",1736121648798,[[213.5,833.0],[213.49,187.0],[213.48,83.0],[213.47,240.0],[213.46,194.0]],[[213.51,70.0],[213.52,126.0],[213.53,27.0],[213.54,145.0],[213.55,58.0]]]
["binance-futures","SOLUSDT",1736121648851,[[213.5,560.0],[213.49,101.0],[213.48,82.0],[213.47,139.0],[213.46,194.0]],[[213.51,71.0],[213.52,126.0],[213.53,43.0],[213.54,161.0],[213.55,167.0]]]
["binance-futures","SOLUSDT",1736121648900,[[213.5,429.0],[213.49,57.0],[213.48,58.0],[213.47,138.0],[213.46,139.0]],[[213.51,170.0],[213.52,121.0],[213.53,137.0],[213.54,238.0],[213.55,180.0]]]
["binance-futures","SOLUSDT",1736121648953,[[213.5,349.0],[213.49,57.0],[213.48,54.0],[213.47,69.0],[213.46,296.0]],[[213.51,249.0],[213.52,139.0],[213.53,149.0],[213.54,335.0],[213.55,200.0]]]
["binance-futures","SOLUSDT",1736121649005,[[213.5,259.0],[213.49,48.0],[213.48,44.0],[213.47,91.0],[213.46,296.0]],[[213.51,254.0],[213.52,139.0],[213.53,163.0],[213.54,335.0],[213.55,161.0]]]
["binance-futures","SOLUSDT",1736121649056,[[213.5,259.0],[213.49,48.0],[213.48,44.0],[213.47,89.0],[213.46,296.0]],[[213.51,255.0],[213.52,139.0],[213.53,163.0],[213.54,335.0],[213.55,161.0]]]
["binance-futures","SOLUSDT",1736121649160,[[213.5,259.0],[213.49,48.0],[213.48,44.0],[213.47,89.0],[213.46,296.0]],[[213.51,265.0],[213.52,139.0],[213.53,163.0],[213.54,335.0],[213.55,161.0]]]
["binance-futures","SOLUSDT",1736121649211,[[213.5,261.0],[213.49,48.0],[213.48,37.0],[213.47,89.0],[213.46,296.0]],[[213.51,265.0],[213.52,151.0],[213.53,163.0],[213.54,335.0],[213.55,161.0]]]
["binance-futures","SOLUSDT",1736121649253,[[213.5,261.0],[213.49,45.0],[213.48,33.0],[213.47,87.0],[213.46,296.0]],[[213.51,265.0],[213.52,151.0],[213.53,163.0],[213.54,335.0],[213.55,161.0]]]
["binance-futures","SOLUSDT",1736121649307,[[213.5,261.0],[213.49,45.0],[213.48,33.0],[213.47,95.0],[213.46,295.0]],[[213.51,264.0],[213.52,151.0],[213.53,163.0],[213.54,335.0],[213.55,161.0]]]
["binance-futures","SOLUSDT",1736121649362,[[213.5,261.0],[213.49,43.0],[213.48,34.0],[213.47,95.0],[213.46,295.0]],[[213.51,264.0],[213.52,151.0],[213.53,163.0],[213.54,335.0],[213.55,161.0]]]
["binance-futures","SOLUSDT",1736121649422,[[213.5,261.0],[213.49,43.0],[213.48,34.0],[213.47,95.0],[213.46,295.0]],[[213.51,262.0],[213.52,139.0],[213.53,163.0],[213.54,335.0],[213.55,161.0]]]
["binance-futures","SOLUSDT",1736121649478,[[213.5,262.0],[213.49,43.0],[213.48,34.0],[213.47,95.0],[213.46,300.0]],[[213.51,194.0],[213.52,123.0],[213.53,163.0],[213.54,275.0],[213.55,132.0]]]
["binance-futures","SOLUSDT",1736121649523,[[213.5,259.0],[213.49,55.0],[213.48,43.0],[213.47,95.0],[213.46,307.0]],[[213.51,195.0],[213.52,128.0],[213.53,163.0],[213.54,275.0],[213.55,149.0]]]
["binance-futures","SOLUSDT",1736121649583,[[213.5,259.0],[213.49,48.0],[213.48,31.0],[213.47,95.0],[213.46,307.0]],[[213.51,195.0],[213.52,128.0],[213.53,163.0],[213.54,275.0],[213.55,149.0]]]
["binance-futures","SOLUSDT",1736121649629,[[213.5,258.0],[213.49,48.0],[213.48,31.0],[213.47,95.0],[213.46,307.0]],[[213.51,195.0],[213.52,128.0],[213.53,163.0],[213.54,275.0],[213.55,149.0]]]
["binance-futures","SOLUSDT",1736121649703,[[213.5,259.0],[213.49,48.0],[213.48,31.0],[213.47,95.0],[213.46,307.0]],[[213.51,195.0],[213.52,128.0],[213.53,163.0],[213.54,275.0],[213.55,149.0]]]
["binance-futures","SOLUSDT",1736121649973,[[213.5,260.0],[213.49,47.0],[213.48,31.0],[213.47,95.0],[213.46,307.0]],[[213.51,195.0],[213.52,128.0],[213.53,163.0],[213.54,275.0],[213.55,149.0]]]
["binance-futures","SOLUSDT",1736121650029,[[213.5,260.0],[213.49,59.0],[213.48,43.0],[213.47,95.0],[213.46,307.0]],[[213.51,194.0],[213.52,128.0],[213.53,163.0],[213.54,275.0],[213.55,149.0]]]
["binance-futures","SOLUSDT",1736121650061,[[213.5,260.0],[213.49,59.0],[213.48,43.0],[213.47,95.0],[213.46,312.0]],[[213.51,194.0],[213.52,126.0],[213.53,147.0],[213.54,259.0],[213.55,132.0]]]
["binance-futures","SOLUSDT",1736121650133,[[213.5,262.0],[213.49,59.0],[213.48,44.0],[213.47,110.0],[213.46,312.0]],[[213.51,194.0],[213.52,126.0],[213.53,147.0],[213.54,259.0],[213.55,132.0]]]
["binance-futures","SOLUSDT",1736121650180,[[213.5,262.0],[213.49,59.0],[213.48,44.0],[213.47,110.0],[213.46,312.0]],[[213.51,186.0],[213.52,126.0],[213.53,147.0],[213.54,259.0],[213.55,132.0]]]
["binance-futures","SOLUSDT",1736121650235,[[213.5,262.0],[213.49,59.0],[213.48,44.0],[213.47,110.0],[213.46,307.0]],[[213.51,186.0],[213.52,126.0],[213.53,147.0],[213.54,259.0],[213.55,137.0]]]
["binance-futures","SOLUSDT",1736121650275,[[213.5,262.0],[213.49,59.0],[213.48,43.0],[213.47,96.0],[213.46,307.0]],[[213.51,186.0],[213.52,126.0],[213.53,147.0],[213.54,259.0],[213.55,149.0]]]
["binance-futures","SOLUSDT",1736121650335,[[213.5,262.0],[213.49,57.0],[213.48,43.0],[213.47,96.0],[213.46,307.0]],[[213.51,186.0],[213.52,126.0],[213.53,147.0],[213.54,259.0],[213.55,149.0]]]
["binance-futures","SOLUSDT",1736121650395,[[213.5,262.0],[213.49,45.0],[213.48,31.0],[213.47,115.0],[213.46,307.0]],[[213.51,184.0],[213.52,126.0],[213.53,147.0],[213.54,274.0],[213.55,149.0]]]
["binance-futures","SOLUSDT",1736121650445,[[213.5,262.0],[213.49,59.0],[213.48,45.0],[213.47,96.0],[213.46,307.0]],[[213.51,194.0],[213.52,126.0],[213.53,147.0],[213.54,259.0],[213.55,149.0]]]
["binance-futures","SOLUSDT",1736121650506,[[213.5,262.0],[213.49,59.0],[213.48,45.0],[213.47,96.0],[213.46,307.0]],[[213.51,189.0],[213.52,121.0],[213.53,147.0],[213.54,259.0],[213.55,149.0]]]
["binance-futures","SOLUSDT",1736121650572,[[213.5,264.0],[213.49,59.0],[213.48,45.0],[213.47,134.0],[213.46,307.0]],[[213.51,134.0],[213.52,121.0],[213.53,53.0],[213.54,119.0],[213.55,136.0]]]
["binance-futures","SOLUSDT",1736121650625,[[213.5,264.0],[213.49,59.0],[213.48,52.0],[213.47,135.0],[213.46,307.0]],[[213.51,100.0],[213.52,103.0],[213.53,27.0],[213.54,139.0],[213.55,149.0]]]
["binance-futures","SOLUSDT",1736121650678,[[213.5,264.0],[213.49,59.0],[213.48,52.0],[213.47,134.0],[213.46,307.0]],[[213.51,100.0],[213.52,103.0],[213.53,27.0],[213.54,139.0],[213.55,146.0]]]
["binance-futures","SOLUSDT",1736121650779,[[213.5,388.0],[213.49,60.0],[213.48,52.0],[213.47,134.0],[213.46,307.0]],[[213.51,97.0],[213.52,103.0],[213.53,27.0],[213.54,134.0],[213.55,146.0]]]
["binance-futures","SOLUSDT",1736121650838,[[213.5,303.0],[213.49,59.0],[213.48,56.0],[213.47,134.0],[213.46,307.0]],[[213.51,97.0],[213.52,103.0],[213.53,27.0],[213.54,134.0],[213.55,146.0]]]
["binance-futures","SOLUSDT",1736121650872,[[213.5,303.0],[213.49,59.0],[213.48,56.0],[213.47,134.0],[213.46,307.0]],[[213.51,95.0],[213.52,103.0],[213.53,27.0],[213.54,134.0],[213.55,146.0]]]
["binance-futures","SOLUSDT",1736121650944,[[213.5,304.0],[213.49,59.0],[213.48,56.0],[213.47,134.0],[213.46,307.0]],[[213.51,95.0],[213.52,103.0],[213.53,27.0],[213.54,134.0],[213.55,146.0]]]
["binance-futures","SOLUSDT",1736121650976,[[213.5,307.0],[213.49,59.0],[213.48,56.0],[213.47,134.0],[213.46,309.0]],[[213.51,96.0],[213.52,103.0],[213.53,27.0],[213.54,134.0],[213.55,146.0]]]
["binance-futures","SOLUSDT",1736121651042,[[213.5,307.0],[213.49,59.0],[213.48,151.0],[213.47,134.0],[213.46,309.0]],[[213.51,97.0],[213.52,103.0],[213.53,27.0],[213.54,134.0],[213.55,53.0]]]
["binance-futures","SOLUSDT",1736121651100,[[213.5,308.0],[213.49,74.0],[213.48,151.0],[213.47,134.0],[213.46,309.0]],[[213.51,97.0],[213.52,62.0],[213.53,27.0],[213.54,93.0],[213.55,76.0]]]
["binance-futures","SOLUSDT",1736121651154,[[213.5,394.0],[213.49,74.0],[213.48,151.0],[213.47,134.0],[213.46,309.0]],[[213.51,97.0],[213.52,62.0],[213.53,18.0],[213.54,140.0],[213.55,57.0]]]
["binance-futures","SOLUSDT",1736121651204,[[213.5,394.0],[213.49,74.0],[213.48,150.0],[213.47,251.0],[213.46,192.0]],[[213.51,101.0],[213.52,62.0],[213.53,23.0],[213.54,93.0],[213.55,57.0]]]
["binance-futures","SOLUSDT",1736121651256,[[213.5,394.0],[213.49,76.0],[213.48,167.0],[213.47,241.0],[213.46,190.0]],[[213.51,101.0],[213.52,62.0],[213.53,18.0],[213.54,93.0],[213.55,98.0]]]
["binance-futures","SOLUSDT",1736121651300,[[213.5,399.0],[213.49,75.0],[213.48,167.0],[213.47,241.0],[213.46,190.0]],[[213.51,100.0],[213.52,60.0],[213.53,18.0],[213.54,103.0],[213.55,53.0]]]
["binance-futures","SOLUSDT",1736121651362,[[213.5,458.0],[213.49,89.0],[213.48,298.0],[213.47,124.0],[213.46,190.0]],[[213.51,99.0],[213.52,5.0],[213.53,14.0],[213.54,134.0],[213.55,53.0]]]
["binance-futures","SOLUSDT",1736121651414,[[213.5,460.0],[213.49,109.0],[213.48,285.0],[213.47,124.0],[213.46,194.0]],[[213.51,98.0],[213.52,5.0],[213.53,20.0],[213.54,93.0],[213.55,53.0]]]
["binance-futures","SOLUSDT",1736121651448,[[213.5,469.0],[213.49,109.0],[213.48,287.0],[213.47,177.0],[213.46,194.0]],[[213.51,98.0],[213.52,5.0],[213.53,14.0],[213.54,99.0],[213.55,53.0]]]
["binance-futures","SOLUSDT",1736121651507,[[213.5,471.0],[213.49,109.0],[213.48,301.0],[213.47,177.0],[213.46,194.0]],[[213.51,99.0],[213.52,5.0],[213.53,14.0],[213.54,99.0],[213.55,53.0]]]
["binance-futures","SOLUSDT",1736121651636,[[213.5,471.0],[213.49,138.0],[213.48,301.0],[213.47,177.0],[213.46,194.0]],[[213.51,99.0],[213.52,5.0],[213.53,14.0],[213.54,99.0],[213.55,53.0]]]
["binance-futures","SOLUSDT",1736121651748,[[213.5,471.0],[213.49,138.0],[213.48,301.0],[213.47,177.0],[213.46,194.0]],[[213.51,99.0],[213.52,5.0],[213.53,14.0],[213.54,99.0],[213.55,53.0]]]
["binance-futures","SOLUSDT",1736121651796,[[213.5,471.0],[213.49,138.0],[213.48,301.0],[213.47,142.0],[213.46,229.0]],[[213.51,99.0],[213.52,5.0],[213.53,14.0],[213.54,99.0],[213.55,53.0]]]
["binance-futures","SOLUSDT",1736121651852,[[213.5,470.0],[213.49,138.0],[213.48,301.0],[213.47,142.0],[213.46,229.0]],[[213.51,99.0],[213.52,5.0],[213.53,14.0],[213.54,99.0],[213.55,53.0]]]
["binance-futures","SOLUSDT",1736121651898,[[213.5,470.0],[213.49,138.0],[213.48,301.0],[213.47,142.0],[213.46,229.0]],[[213.51,98.0],[213.52,5.0],[213.53,14.0],[213.54,140.0],[213.55,53.0]]]
["binance-futures","SOLUSDT",1736121651952,[[213.5,471.0],[213.49,138.0],[213.48,301.0],[213.47,144.0],[213.46,229.0]],[[213.51,98.0],[213.52,5.0],[213.53,66.0],[213.54,140.0],[213.55,53.0]]]
["binance-futures","SOLUSDT",1736121652004,[[213.5,434.0],[213.49,138.0],[213.48,301.0],[213.47,144.0],[213.46,229.0]],[[213.51,95.0],[213.52,46.0],[213.53,22.0],[213.54,99.0],[213.55,53.0]]]
["binance-futures","SOLUSDT",1736121652057,[[213.5,435.0],[213.49,138.0],[213.48,301.0],[213.47,144.0],[213.46,231.0]],[[213.51,96.0],[213.52,46.0],[213.53,26.0],[213.54,99.0],[213.55,53.0]]]
["binance-futures","SOLUSDT",1736121652135,[[213.5,435.0],[213.49,138.0],[213.48,301.0],[213.47,133.0],[213.46,233.0]],[[213.51,96.0],[213.52,46.0],[213.53,26.0],[213.54,99.0],[213.55,53.0]]]
["binance-futures","SOLUSDT",1736121652178,[[213.5,436.0],[213.49,138.0],[213.48,301.0],[213.47,133.0],[213.46,233.0]],[[213.51,97.0],[213.52,46.0],[213.53,26.0],[213.54,99.0],[213.55,53.0]]]
["binance-futures","SOLUSDT",1736121652260,[[213.5,491.0],[213.49,138.0],[213.48,301.0],[213.47,135.0],[213.46,233.0]],[[213.51,97.0],[213.52,46.0],[213.53,26.0],[213.54,99.0],[213.55,53.0]]]
["binance-futures","SOLUSDT",1736121652303,[[213.5,491.0],[213.49,151.0],[213.48,309.0],[213.47,137.0],[213.46,233.0]],[[213.51,97.0],[213.52,46.0],[213.53,26.0],[213.54,99.0],[213.55,53.0]]]
["binance-futures","SOLUSDT",1736121652359,[[213.5,490.0],[213.49,150.0],[213.48,309.0],[213.47,137.0],[213.46,233.0]],[[213.51,127.0],[213.52,46.0],[213.53,26.0],[213.54,99.0],[213.55,53.0]]]
["binance-futures","SOLUSDT",1736121652453,[[213.5,490.0],[213.49,150.0],[213.48,309.0],[213.47,137.0],[213.46,233.0]],[[213.51,126.0],[213.52,46.0],[213.53,26.0],[213.54,99.0],[213.55,53.0]]]
["binance-futures","SOLUSDT",1736121652522,[[213.5,490.0],[213.49,150.0],[213.48,309.0],[213.47,137.0],[213.46,229.0]],[[213.51,135.0],[213.52,46.0],[213.53,26.0],[213.54,99.0],[213.55,57.0]]]
["binance-futures","SOLUSDT",1736121652575,[[213.5,486.0],[213.49,150.0],[213.48,309.0],[213.47,137.0],[213.46,194.0]],[[213.51,135.0],[213.52,48.0],[213.53,26.0],[213.54,99.0],[213.55,57.0]]]
["binance-futures","SOLUSDT",1736121652628,[[213.5,395.0],[213.49,136.0],[213.48,282.0],[213.47,107.0],[213.46,196.0]],[[213.51,137.0],[213.52,48.0],[213.53,26.0],[213.54,99.0],[213.55,57.0]]]
["binance-futures","SOLUSDT",1736121652680,[[213.5,395.0],[213.49,136.0],[213.48,268.0],[213.47,107.0],[213.46,196.0]],[[213.51,135.0],[213.52,48.0],[213.53,26.0],[213.54,99.0],[213.55,57.0]]]
["binance-futures","SOLUSDT",1736121652727,[[213.5,395.0],[213.49,107.0],[213.48,268.0],[213.47,102.0],[213.46,196.0]],[[213.51,135.0],[213.52,48.0],[213.53,26.0],[213.54,99.0],[213.55,57.0]]]
["binance-futures","SOLUSDT",1736121652772,[[213.5,397.0],[213.49,107.0],[213.48,268.0],[213.47,102.0],[213.46,196.0]],[[213.51,135.0],[213.52,48.0],[213.53,26.0],[213.54,99.0],[213.55,57.0]]]
["binance-futures","SOLUSDT",1736121652819,[[213.5,339.0],[213.49,107.0],[213.48,266.0],[213.47,102.0],[213.46,196.0]],[[213.51,142.0],[213.52,48.0],[213.53,26.0],[213.54,99.0],[213.55,57.0]]]
["binance-futures","SOLUSDT",1736121652892,[[213.5,339.0],[213.49,107.0],[213.48,266.0],[213.47,102.0],[213.46,196.0]],[[213.51,142.0],[213.52,48.0],[213.53,26.0],[213.54,112.0],[213.55,57.0]]]
["binance-futures","SOLUSDT",1736121653031,[[213.5,333.0],[213.49,95.0],[213.48,149.0],[213.47,83.0],[213.46,196.0]],[[213.51,145.0],[213.52,48.0],[213.53,37.0],[213.54,131.0],[213.55,57.0]]]
["binance-futures","SOLUSDT",1736121653083,[[213.5,332.0],[213.49,82.0],[213.48,48.0],[213.47,74.0],[213.46,301.0]],[[213.51,147.0],[213.52,48.0],[213.53,37.0],[213.54,131.0],[213.55,153.0]]]
["binance-futures","SOLUSDT",1736121653112,[[213.5,313.0],[213.49,60.0],[213.48,48.0],[213.47,93.0],[213.46,301.0]],[[213.51,149.0],[213.52,48.0],[213.53,37.0],[213.54,145.0],[213.55,153.0]]]
["binance-futures","SOLUSDT",1736121653161,[[213.5,313.0],[213.49,60.0],[213.48,48.0],[213.47,93.0],[213.46,301.0]],[[213.51,149.0],[213.52,48.0],[213.53,37.0],[213.54,145.0],[213.55,184.0]]]
["binance-futures","SOLUSDT",1736121653218,[[213.5,313.0],[213.49,60.0],[213.48,48.0],[213.47,93.0],[213.46,301.0]],[[213.51,149.0],[213.52,48.0],[213.53,37.0],[213.54,145.0],[213.55,184.0]]]
["binance-futures","SOLUSDT",1736121653298,[[213.5,313.0],[213.49,45.0],[213.48,40.0],[213.47,74.0],[213.46,301.0]],[[213.51,160.0],[213.52,48.0],[213.53,37.0],[213.54,145.0],[213.55,184.0]]]
["binance-futures","SOLUSDT",1736121653353,[[213.5,313.0],[213.49,45.0],[213.48,40.0],[213.47,74.0],[213.46,301.0]],[[213.51,158.0],[213.52,48.0],[213.53,37.0],[213.54,145.0],[213.55,184.0]]]
["binance-futures","SOLUSDT",1736121653405,[[213.5,313.0],[213.49,45.0],[213.48,50.0],[213.47,116.0],[213.46,314.0]],[[213.51,151.0],[213.52,7.0],[213.53,70.0],[213.54,173.0],[213.55,194.0]]]
["binance-futures","SOLUSDT",1736121653431,[[213.5,313.0],[213.49,45.0],[213.48,55.0],[213.47,127.0],[213.46,314.0]],[[213.51,150.0],[213.52,21.0],[213.53,70.0],[213.54,173.0],[213.55,194.0]]]
["binance-futures","SOLUSDT",1736121653509,[[213.5,313.0],[213.49,45.0],[213.48,55.0],[213.47,117.0],[213.46,314.0]],[[213.51,151.0],[213.52,62.0],[213.53,26.0],[213.54,132.0],[213.55,194.0]]]
["binance-futures","SOLUSDT",1736121653565,[[213.5,314.0],[213.49,45.0],[213.48,45.0],[213.47,104.0],[213.46,301.0]],[[213.51,180.0],[213.52,64.0],[213.53,36.0],[213.54,142.0],[213.55,194.0]]]
["binance-futures","SOLUSDT",1736121653614,[[213.5,313.0],[213.49,45.0],[213.48,45.0],[213.47,104.0],[213.46,301.0]],[[213.51,151.0],[213.52,64.0],[213.53,36.0],[213.54,160.0],[213.55,194.0]]]
["binance-futures","SOLUSDT",1736121653724,[[213.5,313.0],[213.49,45.0],[213.48,45.0],[213.47,85.0],[213.46,301.0]],[[213.51,180.0],[213.52,64.0],[213.53,36.0],[213.54,160.0],[213.55,194.0]]]
["binance-futures","SOLUSDT",1736121653777,[[213.5,311.0],[213.49,45.0],[213.48,40.0],[213.47,85.0],[213.46,301.0]],[[213.51,180.0],[213.52,64.0],[213.53,36.0],[213.54,160.0],[213.55,194.0]]]
["binance-futures","SOLUSDT",1736121653987,[[213.5,311.0],[213.49,45.0],[213.48,40.0],[213.47,85.0],[213.46,301.0]],[[213.51,221.0],[213.52,64.0],[213.53,36.0],[213.54,164.0],[213.55,194.0]]]
["binance-futures","SOLUSDT",1736121654038,[[213.48,18.0],[213.47,64.0],[213.46,106.0]],[[213.49,575.0],[213.5,335.0],[213.51,172.0],[213.52,85.0],[213.53,175.0]]]
["binance-futures","SOLUSDT",1736121654090,[[213.48,11.0],[213.47,23.0],[213.46,89.0],[213.45,243.0],[213.44,282.0]],[[213.49,577.0],[213.5,316.0],[213.51,177.0],[213.52,108.0],[213.53,185.0]]]
["binance-futures","SOLUSDT",1736121654140,[[213.48,12.0],[213.47,20.0],[213.46,89.0],[213.45,233.0],[213.44,304.0]],[[213.49,507.0],[213.5,450.0],[213.51,175.0],[213.52,117.0],[213.53,185.0]]]
["binance-futures","SOLUSDT",1736121654193,[[213.48,12.0],[213.47,20.0],[213.46,76.0],[213.45,233.0],[213.44,310.0]],[[213.49,513.0],[213.5,378.0],[213.51,175.0],[213.52,117.0],[213.53,199.0]]]
["binance-futures","SOLUSDT",1736121654242,[[213.48,12.0],[213.47,20.0],[213.46,76.0],[213.45,217.0],[213.44,310.0]],[[213.49,475.0],[213.5,378.0],[213.51,175.0],[213.52,117.0],[213.53,201.0]]]
["binance-futures","SOLUSDT",1736121654291,[[213.48,13.0],[213.47,20.0],[213.46,76.0],[213.45,146.0],[213.44,310.0]],[[213.49,477.0],[213.5,376.0],[213.51,175.0],[213.52,119.0],[213.53,199.0]]]
["binance-futures","SOLUSDT",1736121654347,[[213.48,13.0],[213.47,20.0],[213.46,67.0],[213.45,133.0],[213.44,304.0]],[[213.49,513.0],[213.5,376.0],[213.51,177.0],[213.52,119.0],[213.53,199.0]]]
["binance-futures","SOLUSDT",1736121654388,[[213.48,14.0],[213.47,20.0],[213.46,67.0],[213.45,133.0],[213.44,304.0]],[[213.49,513.0],[213.5,376.0],[213.51,177.0],[213.52,119.0],[213.53,199.0]]]
["binance-futures","SOLUSDT",1736121654452,[[213.48,14.0],[213.47,20.0],[213.46,67.0],[213.45,223.0],[213.44,304.0]],[[213.49,516.0],[213.5,376.0],[213.51,177.0],[213.52,119.0],[213.53,199.0]]]
["binance-futures","SOLUSDT",1736121654496,[[213.48,14.0],[213.47,20.0],[213.46,67.0],[213.45,152.0],[213.44,304.0]],[[213.49,519.0],[213.5,359.0],[213.51,177.0],[213.52,137.0],[213.53,217.0]]]
["binance-futures","SOLUSDT",1736121654557,[[213.48,14.0],[213.47,20.0],[213.46,67.0],[213.45,152.0],[213.44,304.0]],[[213.49,534.0],[213.5,359.0],[213.51,188.0],[213.52,137.0],[213.53,217.0]]]
["binance-futures","SOLUSDT",1736121654573,[[213.48,14.0],[213.47,20.0],[213.46,67.0],[213.45,223.0],[213.44,304.0]],[[213.49,543.0],[213.5,359.0],[213.51,188.0],[213.52,137.0],[213.53,217.0]]]
["binance-futures","SOLUSDT",1736121654652,[[213.48,15.0],[213.47,20.0],[213.46,67.0],[213.45,223.0],[213.44,304.0]],[[213.49,543.0],[213.5,359.0],[213.51,188.0],[213.52,137.0],[213.53,217.0]]]
["binance-futures","SOLUSDT",1736121654704,[[213.48,15.0],[213.47,20.0],[213.46,67.0],[213.45,223.0],[213.44,304.0]],[[213.49,543.0],[213.5,359.0],[213.51,188.0],[213.52,137.0],[213.53,217.0]]]
["binance-futures","SOLUSDT",1736121654762,[[213.48,15.0],[213.47,20.0],[213.46,67.0],[213.45,239.0],[213.44,304.0]],[[213.49,566.0],[213.5,359.0],[213.51,188.0],[213.52,135.0],[213.53,217.0]]]
["binance-futures","SOLUSDT",1736121654798,[[213.48,15.0],[213.47,20.0],[213.46,76.0],[213.45,149.0],[213.44,304.0]],[[213.49,566.0],[213.5,359.0],[213.51,188.0],[213.52,137.0],[213.53,217.0]]]
["binance-futures","SOLUSDT",1736121654861,[[213.48,15.0],[213.47,20.0],[213.46,67.0],[213.45,149.0],[213.44,304.0]],[[213.49,566.0],[213.5,359.0],[213.51,188.0],[213.52,135.0],[213.53,217.0]]]
["binance-futures","SOLUSDT",1736121654921,[[213.48,15.0],[213.47,20.0],[213.46,67.0],[213.45,149.0],[213.44,304.0]],[[213.49,566.0],[213.5,359.0],[213.51,188.0],[213.52,135.0],[213.53,217.0]]]
["binance-futures","SOLUSDT",1736121654975,[[213.48,105.0],[213.47,20.0],[213.46,67.0],[213.45,258.0],[213.44,421.0]],[[213.49,432.0],[213.5,349.0],[213.51,173.0],[213.52,107.0],[213.53,209.0]]]
["binance-futures","SOLUSDT",1736121655010,[[213.48,105.0],[213.47,20.0],[213.46,76.0],[213.45,258.0],[213.44,439.0]],[[213.49,358.0],[213.5,349.0],[213.51,173.0],[213.52,102.0],[213.53,189.0]]]
["binance-futures","SOLUSDT",1736121655078,[[213.48,134.0],[213.47,20.0],[213.46,76.0],[213.45,273.0],[213.44,454.0]],[[213.49,355.0],[213.5,349.0],[213.51,173.0],[213.52,102.0],[213.53,189.0]]]
["binance-futures","SOLUSDT",1736121655128,[[213.48,134.0],[213.47,20.0],[213.46,162.0],[213.45,273.0],[213.44,454.0]],[[213.49,355.0],[213.5,349.0],[213.51,173.0],[213.52,102.0],[213.53,209.0]]]
["binance-futures","SOLUSDT",1736121655183,[[213.48,135.0],[213.47,32.0],[213.46,181.0],[213.45,273.0],[213.44,454.0]],[[213.49,326.0],[213.5,232.0],[213.51,162.0],[213.52,102.0],[213.53,209.0]]]
["binance-futures","SOLUSDT",1736121655229,[[213.48,135.0],[213.47,32.0],[213.46,181.0],[213.45,273.0],[213.44,454.0]],[[213.49,326.0],[213.5,232.0],[213.51,114.0],[213.52,102.0],[213.53,209.0]]]
["binance-futures","SOLUSDT",1736121655272,[[213.48,106.0],[213.47,32.0],[213.46,180.0],[213.45,273.0],[213.44,454.0]],[[213.49,326.0],[213.5,220.0],[213.51,114.0],[213.52,219.0],[213.53,189.0]]]
["binance-futures","SOLUSDT",1736121655314,[[213.48,106.0],[213.47,32.0],[213.46,162.0],[213.45,273.0],[213.44,454.0]],[[213.49,333.0],[213.5,220.0],[213.51,129.0],[213.52,219.0],[213.53,224.0]]]
["binance-futures","SOLUSDT",1736121655396,[[213.48,106.0],[213.47,32.0],[213.46,162.0],[213.45,258.0],[213.44,439.0]],[[213.49,338.0],[213.5,220.0],[213.51,144.0],[213.52,234.0],[213.53,222.0]]]
["binance-futures","SOLUSDT",1736121655445,[[213.48,104.0],[213.47,32.0],[213.46,162.0],[213.45,239.0],[213.44,421.0]],[[213.49,376.0],[213.5,220.0],[213.51,261.0],[213.52,117.0],[213.53,242.0]]]
["binance-futures","SOLUSDT",1736121655479,[[213.48,104.0],[213.47,32.0],[213.46,162.0],[213.45,239.0],[213.44,421.0]],[[213.49,394.0],[213.5,238.0],[213.51,246.0],[213.52,122.0],[213.53,222.0]]]
["binance-futures","SOLUSDT",1736121655545,[[213.48,104.0],[213.47,32.0],[213.46,162.0],[213.45,239.0],[213.44,421.0]],[[213.49,399.0],[213.5,238.0],[213.51,246.0],[213.52,122.0],[213.53,222.0]]]
["binance-futures","SOLUSDT",1736121655592,[[213.48,104.0],[213.47,32.0],[213.46,162.0],[213.45,239.0],[213.44,421.0]],[[213.49,401.0],[213.5,238.0],[213.51,246.0],[213.52,122.0],[213.53,222.0]]]
["binance-futures","SOLUSDT",1736121655660,[[213.48,104.0],[213.47,28.0],[213.46,44.0],[213.45,239.0],[213.44,453.0]],[[213.49,408.0],[213.5,238.0],[213.51,268.0],[213.52,140.0],[213.53,218.0]]]
["binance-futures","SOLUSDT",1736121655702,[[213.48,104.0],[213.47,8.0],[213.46,44.0],[213.45,239.0],[213.44,453.0]],[[213.49,452.0],[213.5,370.0],[213.51,151.0],[213.52,140.0],[213.53,218.0]]]
["binance-futures","SOLUSDT",1736121655746,[[213.48,104.0],[213.47,8.0],[213.46,44.0],[213.45,239.0],[213.44,453.0]],[[213.49,452.0],[213.5,364.0],[213.51,151.0],[213.52,140.0],[213.53,231.0]]]
["binance-futures","SOLUSDT",1736121655822,[[213.47,7.0],[213.46,44.0],[213.45,131.0],[213.44,435.0]],[[213.48,565.0],[213.49,210.0],[213.5,248.0],[213.51,148.0],[213.52,146.0]]]
["binance-futures","SOLUSDT",1736121655872,[[213.47,7.0],[213.46,35.0],[213.45,108.0],[213.44,292.0],[213.43,264.0]],[[213.48,574.0],[213.49,203.0],[213.5,248.0],[213.51,153.0],[213.52,105.0]]]
["binance-futures","SOLUSDT",1736121655926,[[213.47,7.0],[213.46,17.0],[213.45,107.0],[213.44,309.0],[213.43,246.0]],[[213.48,575.0],[213.49,203.0],[213.5,248.0],[213.51,168.0],[213.52,359.0]]]
["binance-futures","SOLUSDT",1736121655975,[[213.47,37.0],[213.46,27.0],[213.45,107.0],[213.44,309.0],[213.43,363.0]],[[213.48,575.0],[213.49,203.0],[213.5,248.0],[213.51,205.0],[213.52,381.0]]]
["binance-futures","SOLUSDT",1736121656027,[[213.47,37.0],[213.46,27.0],[213.45,107.0],[213.44,322.0],[213.43,273.0]],[[213.48,544.0],[213.49,201.0],[213.5,289.0],[213.51,205.0],[213.52,381.0]]]
["binance-futures","SOLUSDT",1736121656084,[[213.47,37.0],[213.46,27.0],[213.45,107.0],[213.44,322.0],[213.43,273.0]],[[213.48,544.0],[213.49,201.0],[213.5,289.0],[213.51,205.0],[213.52,387.0]]]
["binance-futures","SOLUSDT",1736121656138,[[213.47,40.0],[213.46,27.0],[213.45,193.0],[213.44,322.0],[213.43,363.0]],[[213.48,563.0],[213.49,201.0],[213.5,289.0],[213.51,205.0],[213.52,387.0]]]
["binance-futures","SOLUSDT",1736121656188,[[213.47,41.0],[213.46,38.0],[213.45,193.0],[213.44,322.0],[213.43,363.0]],[[213.48,563.0],[213.49,201.0],[213.5,289.0],[213.51,207.0],[213.52,387.0]]]
["binance-futures","SOLUSDT",1736121656234,[[213.47,41.0],[213.46,38.0],[213.45,193.0],[213.44,322.0],[213.43,363.0]],[[213.48,563.0],[213.49,201.0],[213.5,289.0],[213.51,182.0],[213.52,387.0]]]
["binance-futures","SOLUSDT",1736121656293,[[213.47,41.0],[213.46,38.0],[213.45,193.0],[213.44,322.0],[213.43,363.0]],[[213.48,563.0],[213.49,205.0],[213.5,289.0],[213.51,184.0],[213.52,383.0]]]
["binance-futures","SOLUSDT",1736121656339,[[213.47,42.0],[213.46,38.0],[213.45,193.0],[213.44,322.0],[213.43,273.0]],[[213.48,590.0],[213.49,215.0],[213.5,289.0],[213.51,182.0],[213.52,383.0]]]
["binance-futures","SOLUSDT",1736121656391,[[213.47,42.0],[213.46,38.0],[213.45,193.0],[213.44,322.0],[213.43,273.0]],[[213.48,590.0],[213.49,212.0],[213.5,289.0],[213.51,182.0],[213.52,383.0]]]
["binance-futures","SOLUSDT",1736121656441,[[213.47,42.0],[213.46,38.0],[213.45,193.0],[213.44,322.0],[213.43,363.0]],[[213.48,590.0],[213.49,210.0],[213.5,289.0],[213.51,182.0],[213.52,383.0]]]
["binance-futures","SOLUSDT",1736121656493,[[213.47,42.0],[213.46,38.0],[213.45,193.0],[213.44,322.0],[213.43,363.0]],[[213.48,590.0],[213.49,210.0],[213.5,291.0],[213.51,182.0],[213.52,383.0]]]
["binance-futures","SOLUSDT",1736121656553,[[213.47,42.0],[213.46,15.0],[213.45,33.0],[213.44,276.0],[213.43,271.0]],[[213.48,624.0],[213.49,206.0],[213.5,291.0],[213.51,186.0],[213.52,383.0]]]
["binance-futures","SOLUSDT",1736121656604,[[213.46,11.0],[213.45,6.0],[213.44,48.0],[213.43,143.0]],[[213.47,640.0],[213.48,317.0],[213.49,201.0],[213.5,323.0],[213.51,219.0]]]
["binance-futures","SOLUSDT",1736121656652,[[213.46,11.0],[213.45,5.0],[213.44,29.0],[213.43,129.0],[213.42,271.0]],[[213.47,642.0],[213.48,305.0],[213.49,221.0],[213.5,323.0],[213.51,219.0]]]
["binance-futures","SOLUSDT",1736121656708,[[213.46,12.0],[213.45,5.0],[213.44,29.0],[213.43,129.0],[213.42,289.0]],[[213.47,643.0],[213.48,306.0],[213.49,219.0],[213.5,282.0],[213.51,219.0]]]
["binance-futures","SOLUSDT",1736121656757,[[213.46,12.0],[213.45,5.0],[213.44,37.0],[213.43,129.0],[213.42,277.0]],[[213.47,645.0],[213.48,354.0],[213.49,219.0],[213.5,284.0],[213.51,223.0]]]
["binance-futures","SOLUSDT",1736121656810,[[213.45,13.0],[213.44,33.0],[213.43,111.0],[213.42,275.0]],[[213.46,523.0],[213.47,223.0],[213.48,433.0],[213.49,102.0],[213.5,282.0]]]
["binance-futures","SOLUSDT",1736121656861,[[213.45,13.0],[213.44,25.0],[213.43,86.0],[213.42,177.0],[213.41,242.0]],[[213.46,526.0],[213.47,222.0],[213.48,448.0],[213.49,105.0],[213.5,282.0]]]
["binance-futures","SOLUSDT",1736121656907,[[213.45,14.0],[213.44,24.0],[213.43,65.0],[213.42,187.0],[213.41,238.0]],[[213.46,525.0],[213.47,222.0],[213.48,448.0],[213.49,105.0],[213.5,282.0]]]
["binance-futures","SOLUSDT",1736121656961,[[213.45,14.0],[213.44,24.0],[213.43,65.0],[213.42,187.0],[213.41,238.0]],[[213.46,525.0],[213.47,221.0],[213.48,448.0],[213.49,105.0],[213.5,282.0]]]
["binance-futures","SOLUSDT",1736121657017,[[213.45,14.0],[213.44,24.0],[213.43,65.0],[213.42,187.0],[213.41,238.0]],[[213.46,491.0],[213.47,220.0],[213.48,444.0],[213.49,105.0],[213.5,287.0]]]
["binance-futures","SOLUSDT",1736121657106,[[213.45,14.0],[213.44,24.0],[213.43,151.0],[213.42,187.0],[213.41,238.0]],[[213.46,493.0],[213.47,220.0],[213.48,448.0],[213.49,103.0],[213.5,285.0]]]
["binance-futures","SOLUSDT",1736121657220,[[213.45,14.0],[213.44,24.0],[213.43,151.0],[213.42,187.0],[213.41,238.0]],[[213.46,494.0],[213.47,220.0],[213.48,448.0],[213.49,103.0],[213.5,285.0]]]
["binance-futures","SOLUSDT",1736121657275,[[213.45,14.0],[213.44,24.0],[213.43,151.0],[213.42,187.0],[213.41,238.0]],[[213.46,496.0],[213.47,220.0],[213.48,448.0],[213.49,103.0],[213.5,285.0]]]
["binance-futures","SOLUSDT",1736121657339,[[213.45,14.0],[213.44,24.0],[213.43,151.0],[213.42,187.0],[213.41,238.0]],[[213.46,503.0],[213.47,224.0],[213.48,444.0],[213.49,107.0],[213.5,285.0]]]
["binance-futures","SOLUSDT",1736121657443,[[213.45,14.0],[213.44,24.0],[213.43,151.0],[213.42,187.0],[213.41,238.0]],[[213.46,505.0],[213.47,224.0],[213.48,444.0],[213.49,107.0],[213.5,285.0]]]
["binance-futures","SOLUSDT",1736121657483,[[213.45,14.0],[213.44,24.0],[213.43,151.0],[213.42,187.0],[213.41,238.0]],[[213.46,502.0],[213.47,224.0],[213.48,444.0],[213.49,107.0],[213.5,285.0]]]
["binance-futures","SOLUSDT",1736121657708,[[213.45,14.0],[213.44,24.0],[213.43,151.0],[213.42,187.0],[213.41,238.0]],[[213.46,502.0],[213.47,233.0],[213.48,444.0],[213.49,107.0],[213.5,285.0]]]
["binance-futures","SOLUSDT",1736121657744,[[213.45,14.0],[213.44,24.0],[213.43,65.0],[213.42,187.0],[213.41,238.0]],[[213.46,502.0],[213.47,233.0],[213.48,444.0],[213.49,107.0],[213.5,285.0]]]
["binance-futures","SOLUSDT",1736121657801,[[213.45,14.0],[213.44,23.0],[213.43,65.0],[213.42,94.0],[213.41,238.0]],[[213.46,502.0],[213.47,233.0],[213.48,444.0],[213.49,107.0],[213.5,285.0]]]
["binance-futures","SOLUSDT",1736121657832,[[213.45,14.0],[213.44,23.0],[213.43,49.0],[213.42,94.0],[213.41,238.0]],[[213.46,502.0],[213.47,233.0],[213.48,444.0],[213.49,107.0],[213.5,285.0]]]
["binance-futures","SOLUSDT",1736121657919,[[213.45,15.0],[213.44,23.0],[213.43,49.0],[213.42,94.0],[213.41,238.0]],[[213.46,502.0],[213.47,233.0],[213.48,444.0],[213.49,107.0],[213.5,285.0]]]
["binance-futures","SOLUSDT",1736121657973,[[213.45,15.0],[213.44,23.0],[213.43,49.0],[213.42,100.0],[213.41,232.0]],[[213.46,502.0],[213.47,233.0],[213.48,444.0],[213.49,107.0],[213.5,285.0]]]
["binance-futures","SOLUSDT",1736121658010,[[213.45,16.0],[213.44,23.0],[213.43,49.0],[213.42,100.0],[213.41,232.0]],[[213.46,502.0],[213.47,233.0],[213.48,444.0],[213.49,107.0],[213.5,285.0]]]
["binance-futures","SOLUSDT",1736121658076,[[213.45,16.0],[213.44,23.0],[213.43,49.0],[213.42,186.0],[213.41,228.0]],[[213.46,509.0],[213.47,350.0],[213.48,327.0],[213.49,111.0],[213.5,285.0]]]
["binance-futures","SOLUSDT",1736121658127,[[213.45,17.0],[213.44,23.0],[213.43,61.0],[213.42,186.0],[213.41,280.0]],[[213.46,507.0],[213.47,350.0],[213.48,327.0],[213.49,111.0],[213.5,324.0]]]
["binance-futures","SOLUSDT",1736121658132,[[213.45,17.0],[213.44,23.0],[213.43,61.0],[213.42,186.0],[213.41,280.0]],[[213.46,507.0],[213.47,340.0],[213.48,327.0],[213.49,111.0],[213.5,342.0]]]
["binance-futures","SOLUSDT",1736121658209,[[213.45,17.0],[213.44,23.0],[213.43,61.0],[213.42,186.0],[213.41,280.0]],[[213.46,507.0],[213.47,340.0],[213.48,327.0],[213.49,101.0],[213.5,327.0]]]
["binance-futures","SOLUSDT",1736121658283,[[213.45,14.0],[213.44,23.0],[213.43,61.0],[213.42,186.0],[213.41,280.0]],[[213.46,503.0],[213.47,340.0],[213.48,327.0],[213.49,115.0],[213.5,341.0]]]
["binance-futures","SOLUSDT",1736121658336,[[213.45,14.0],[213.44,23.0],[213.43,61.0],[213.42,186.0],[213.41,278.0]],[[213.46,536.0],[213.47,340.0],[213.48,327.0],[213.49,117.0],[213.5,329.0]]]
["binance-futures","SOLUSDT",1736121658378,[[213.45,14.0],[213.44,23.0],[213.43,61.0],[213.42,186.0],[213.41,278.0]],[[213.46,541.0],[213.47,340.0],[213.48,321.0],[213.49,117.0],[213.5,329.0]]]
["binance-futures","SOLUSDT",1736121658432,[[213.45,14.0],[213.44,23.0],[213.43,61.0],[213.42,186.0],[213.41,278.0]],[[213.46,543.0],[213.47,340.0],[213.48,321.0],[213.49,118.0],[213.5,329.0]]]
["binance-futures","SOLUSDT",1736121658486,[[213.45,14.0],[213.44,23.0],[213.43,61.0],[213.42,186.0],[213.41,276.0]],[[213.46,543.0],[213.47,354.0],[213.48,335.0],[213.49,118.0],[213.5,329.0]]]
["binance-futures","SOLUSDT",1736121658544,[[213.45,14.0],[213.44,23.0],[213.43,61.0],[213.42,186.0],[213.41,276.0]],[[213.46,545.0],[213.47,364.0],[213.48,335.0],[213.49,118.0],[213.5,329.0]]]
["binance-futures","SOLUSDT",1736121658612,[[213.44,22.0],[213.43,58.0],[213.42,100.0],[213.41,192.0]],[[213.45,516.0],[213.46,247.0],[213.47,339.0],[213.48,372.0],[213.49,137.0]]]
["binance-futures","SOLUSDT",1736121658663,[[213.44,6.0],[213.43,3.0],[213.42,45.0],[213.41,247.0],[213.4,836.0]],[[213.45,530.0],[213.46,259.0],[213.47,339.0],[213.48,379.0],[213.49,137.0]]]
["binance-futures","SOLUSDT",1736121658713,[[213.44,6.0],[213.43,3.0],[213.42,32.0],[213.41,211.0],[213.4,892.0]],[[213.45,530.0],[213.46,259.0],[213.47,339.0],[213.48,379.0],[213.49,137.0]]]
["binance-futures","SOLUSDT",1736121658749,[[213.44,6.0],[213.43,3.0],[213.42,25.0],[213.41,204.0],[213.4,892.0]],[[213.45,531.0],[213.46,259.0],[213.47,339.0],[213.48,379.0],[213.49,151.0]]]
["binance-futures","SOLUSDT",1736121658817,[[213.44,6.0],[213.43,3.0],[213.42,25.0],[213.41,204.0],[213.4,892.0]],[[213.45,531.0],[213.46,259.0],[213.47,339.0],[213.48,379.0],[213.49,158.0]]]
["binance-futures","SOLUSDT",1736121658921,[[213.44,8.0],[213.43,3.0],[213.42,25.0],[213.41,204.0],[213.4,892.0]],[[213.45,531.0],[213.46,259.0],[213.47,339.0],[213.48,379.0],[213.49,158.0]]]
["binance-futures","SOLUSDT",1736121658977,[[213.44,11.0],[213.43,3.0],[213.42,25.0],[213.41,204.0],[213.4,892.0]],[[213.45,521.0],[213.46,245.0],[213.47,339.0],[213.48,379.0],[213.49,158.0]]]
["binance-futures","SOLUSDT",1736121659029,[[213.44,11.0],[213.43,3.0],[213.42,25.0],[213.41,204.0],[213.4,892.0]],[[213.45,488.0],[213.46,245.0],[213.47,339.0],[213.48,379.0],[213.49,158.0]]]
["binance-futures","SOLUSDT",1736121659077,[[213.44,6.0],[213.43,3.0],[213.42,111.0],[213.41,204.0],[213.4,892.0]],[[213.45,488.0],[213.46,245.0],[213.47,339.0],[213.48,379.0],[213.49,156.0]]]
["binance-futures","SOLUSDT",1736121659118,[[213.44,7.0],[213.43,5.0],[213.42,111.0],[213.41,204.0],[213.4,892.0]],[[213.45,488.0],[213.46,245.0],[213.47,339.0],[213.48,379.0],[213.49,156.0]]]
["binance-futures","SOLUSDT",1736121659190,[[213.44,7.0],[213.43,5.0],[213.42,111.0],[213.41,204.0],[213.4,892.0]],[[213.45,494.0],[213.46,245.0],[213.47,339.0],[213.48,379.0],[213.49,156.0]]]
["binance-futures","SOLUSDT",1736121659236,[[213.44,7.0],[213.43,5.0],[213.42,111.0],[213.41,204.0],[213.4,878.0]],[[213.45,494.0],[213.46,245.0],[213.47,339.0],[213.48,379.0],[213.49,158.0]]]
["binance-futures","SOLUSDT",1736121659271,[[213.44,7.0],[213.43,5.0],[213.42,111.0],[213.41,204.0],[213.4,871.0]],[[213.45,499.0],[213.46,245.0],[213.47,339.0],[213.48,356.0],[213.49,158.0]]]
["binance-futures","SOLUSDT",1736121659349,[[213.44,7.0],[213.43,7.0],[213.42,111.0],[213.41,204.0],[213.4,871.0]],[[213.45,517.0],[213.46,245.0],[213.47,339.0],[213.48,356.0],[213.49,156.0]]]
["binance-futures","SOLUSDT",1736121659402,[[213.44,7.0],[213.43,7.0],[213.42,111.0],[213.41,204.0],[213.4,871.0]],[[213.45,522.0],[213.46,245.0],[213.47,339.0],[213.48,356.0],[213.49,158.0]]]
["binance-futures","SOLUSDT",1736121659443,[[213.44,7.0],[213.43,7.0],[213.42,111.0],[213.41,204.0],[213.4,871.0]],[[213.45,523.0],[213.46,245.0],[213.47,339.0],[213.48,356.0],[213.49,158.0]]]
["binance-futures","SOLUSDT",1736121659504,[[213.44,7.0],[213.43,7.0],[213.42,111.0],[213.41,204.0],[213.4,871.0]],[[213.45,528.0],[213.46,245.0],[213.47,339.0],[213.48,356.0],[213.49,154.0]]]
["binance-futures","SOLUSDT",1736121659556,[[213.44,7.0],[213.43,7.0],[213.42,107.0],[213.41,204.0],[213.4,875.0]],[[213.45,545.0],[213.46,245.0],[213.47,339.0],[213.48,356.0],[213.49,154.0]]]
["binance-futures","SOLUSDT",1736121659567,[[213.44,7.0],[213.43,7.0],[213.42,107.0],[213.41,204.0],[213.4,875.0]],[[213.45,541.0],[213.46,245.0],[213.47,339.0],[213.48,356.0],[213.49,154.0]]]
["binance-futures","SOLUSDT",1736121659664,[[213.42,8.0],[213.41,188.0],[213.4,551.0]],[[213.43,527.0],[213.44,217.0],[213.45,265.0],[213.46,367.0],[213.47,217.0]]]
["binance-futures","SOLUSDT",1736121659715,[[213.42,9.0],[213.41,123.0],[213.4,296.0],[213.39,210.0],[213.38,394.0]],[[213.43,571.0],[213.44,166.0],[213.45,269.0],[213.46,355.0],[213.47,218.0]]]
["binance-futures","SOLUSDT",1736121659763,[[213.42,9.0],[213.41,57.0],[213.4,215.0],[213.39,213.0],[213.38,400.0]],[[213.43,564.0],[213.44,166.0],[213.45,249.0],[213.46,366.0],[213.47,202.0]]]
["binance-futures","SOLUSDT",1736121659816,[[213.42,9.0],[213.41,38.0],[213.4,214.0],[213.39,213.0],[213.38,400.0]],[[213.43,566.0],[213.44,160.0],[213.45,249.0],[213.46,367.0],[213.47,201.0]]]
["binance-futures","SOLUSDT",1736121659866,[[213.42,9.0],[213.41,38.0],[213.4,214.0],[213.39,213.0],[213.38,400.0]],[[213.43,575.0],[213.44,163.0],[213.45,249.0],[213.46,367.0],[213.47,201.0]]]
["binance-futures","SOLUSDT",1736121659927,[[213.42,9.0],[213.41,38.0],[213.4,214.0],[213.39,213.0],[213.38,400.0]],[[213.43,577.0],[213.44,161.0],[213.45,249.0],[213.46,367.0],[213.47,201.0]]]
["binance-futures","SOLUSDT",1736121659977,[[213.42,12.0],[213.41,38.0],[213.4,218.0],[213.39,213.0],[213.38,400.0]],[[213.43,577.0],[213.44,161.0],[213.45,249.0],[213.46,367.0],[213.47,201.0]]]
["binance-futures","SOLUSDT",1736121660034,[[213.42,12.0],[213.41,38.0],[213.4,218.0],[213.39,232.0],[213.38,517.0]],[[213.43,568.0],[213.44,161.0],[213.45,366.0],[213.46,293.0],[213.47,243.0]]]
["binance-futures","SOLUSDT",1736121660086,[[213.42,208.0],[213.41,125.0],[213.4,300.0],[213.39,255.0],[213.38,442.0]],[[213.43,185.0],[213.44,155.0],[213.45,338.0],[213.46,242.0],[213.47,241.0]]]
["binance-futures","SOLUSDT",1736121660139,[[213.42,247.0],[213.41,136.0],[213.4,300.0],[213.39,391.0],[213.38,442.0]],[[213.43,187.0],[213.44,155.0],[213.45,194.0],[213.46,239.0],[213.47,241.0]]]
["binance-futures","SOLUSDT",1736121660155,[[213.42,248.0],[213.41,136.0],[213.4,325.0],[213.39,391.0],[213.38,440.0]],[[213.43,168.0],[213.44,137.0],[213.45,194.0],[213.46,239.0],[213.47,237.0]]]
["binance-futures","SOLUSDT",1736121660244,[[213.42,249.0],[213.41,135.0],[213.4,442.0],[213.39,274.0],[213.38,440.0]],[[213.43,168.0],[213.44,137.0],[213.45,194.0],[213.46,356.0],[213.47,237.0]]]
["binance-futures","SOLUSDT",1736121660284,[[213.42,249.0],[213.41,155.0],[213.4,342.0],[213.39,274.0],[213.38,440.0]],[[213.43,168.0],[213.44,137.0],[213.45,213.0],[213.46,356.0],[213.47,237.0]]]
["binance-futures","SOLUSDT",1736121660403,[[213.42,249.0],[213.41,155.0],[213.4,342.0],[213.39,274.0],[213.38,440.0]],[[213.43,176.0],[213.44,137.0],[213.45,207.0],[213.46,351.0],[213.47,237.0]]]
["binance-futures","SOLUSDT",1736121660450,[[213.42,168.0],[213.41,155.0],[213.4,225.0],[213.39,274.0],[213.38,440.0]],[[213.43,177.0],[213.44,137.0],[213.45,208.0],[213.46,351.0],[213.47,237.0]]]
["binance-futures","SOLUSDT",1736121660501,[[213.42,162.0],[213.41,124.0],[213.4,225.0],[213.39,278.0],[213.38,440.0]],[[213.43,177.0],[213.44,137.0],[213.45,208.0],[213.46,351.0],[213.47,237.0]]]
["binance-futures","SOLUSDT",1736121660550,[[213.42,162.0],[213.41,124.0],[213.4,225.0],[213.39,278.0],[213.38,440.0]],[[213.43,177.0],[213.44,137.0],[213.45,208.0],[213.46,351.0],[213.47,242.0]]]
["binance-futures","SOLUSDT",1736121660711,[[213.42,162.0],[213.41,124.0],[213.4,225.0],[213.39,278.0],[213.38,448.0]],[[213.43,177.0],[213.44,146.0],[213.45,208.0],[213.46,351.0],[213.47,242.0]]]
["binance-futures","SOLUSDT",1736121660845,[[213.42,227.0],[213.41,124.0],[213.4,227.0],[213.39,361.0],[213.38,465.0]],[[213.43,58.0],[213.44,75.0],[213.45,208.0],[213.46,351.0],[213.47,237.0]]]
["binance-futures","SOLUSDT",1736121660898,[[213.43,639.0],[213.42,296.0],[213.41,254.0],[213.4,464.0],[213.39,327.0]],[[213.44,5.0],[213.45,60.0],[213.46,115.0],[213.47,285.0],[213.48,187.0]]]
["binance-futures","SOLUSDT",1736121660947,[[213.43,640.0],[213.42,472.0],[213.41,331.0],[213.4,514.0],[213.39,296.0]],[[213.44,6.0],[213.45,60.0],[213.46,115.0],[213.47,114.0],[213.48,185.0]]]
["binance-futures","SOLUSDT",1736121661002,[[213.44,541.0],[213.43,434.0],[213.42,403.0],[213.41,310.0],[213.4,472.0]],[[213.45,38.0],[213.46,97.0],[213.47,114.0],[213.48,185.0],[213.49,161.0]]]
["binance-futures","SOLUSDT",1736121661052,[[213.44,501.0],[213.43,434.0],[213.42,331.0],[213.41,244.0],[213.4,472.0]],[[213.45,39.0],[213.46,97.0],[213.47,114.0],[213.48,185.0],[213.49,161.0]]]
["binance-futures","SOLUSDT",1736121661103,[[213.44,501.0],[213.43,340.0],[213.42,315.0],[213.41,230.0],[213.4,511.0]],[[213.45,44.0],[213.46,97.0],[213.47,114.0],[213.48,187.0],[213.49,161.0]]]
["binance-futures","SOLUSDT",1736121661152,[[213.44,501.0],[213.43,340.0],[213.42,315.0],[213.41,230.0],[213.4,511.0]],[[213.45,46.0],[213.46,99.0],[213.47,114.0],[213.48,187.0],[213.49,161.0]]]
["binance-futures","SOLUSDT",1736121661241,[[213.44,505.0],[213.43,330.0],[213.42,315.0],[213.41,297.0],[213.4,511.0]],[[213.45,43.0],[213.46,99.0],[213.47,114.0],[213.48,187.0],[213.49,161.0]]]
["binance-futures","SOLUSDT",1736121661289,[[213.44,505.0],[213.43,332.0],[213.42,321.0],[213.41,299.0],[213.4,511.0]],[[213.45,43.0],[213.46,99.0],[213.47,114.0],[213.48,187.0],[213.49,161.0]]]
["binance-futures","SOLUSDT",1736121661326,[[213.44,505.0],[213.43,334.0],[213.42,324.0],[213.41,301.0],[213.4,513.0]],[[213.45,43.0],[213.46,97.0],[213.47,114.0],[213.48,185.0],[213.49,161.0]]]
["binance-futures","SOLUSDT",1736121661383,[[213.44,509.0],[213.43,334.0],[213.42,338.0],[213.41,315.0],[213.4,513.0]],[[213.45,43.0],[213.46,97.0],[213.47,114.0],[213.48,185.0],[213.49,161.0]]]
["binance-futures","SOLUSDT",1736121661442,[[213.44,514.0],[213.43,334.0],[213.42,338.0],[213.41,315.0],[213.4,513.0]],[[213.45,43.0],[213.46,97.0],[213.47,114.0],[213.48,185.0],[213.49,161.0]]]
["binance-futures","SOLUSDT",1736121661503,[[213.44,524.0],[213.43,334.0],[213.42,338.0],[213.41,250.0],[213.4,513.0]],[[213.45,43.0],[213.46,97.0],[213.47,114.0],[213.48,185.0],[213.49,161.0]]]
["binance-futures","SOLUSDT",1736121661556,[[213.44,397.0],[213.43,292.0],[213.42,325.0],[213.41,310.0],[213.4,466.0]],[[213.45,93.0],[213.46,99.0],[213.47,114.0],[213.48,204.0],[213.49,161.0]]]
["binance-futures","SOLUSDT",1736121661606,[[213.44,393.0],[213.43,175.0],[213.42,325.0],[213.41,245.0],[213.4,466.0]],[[213.45,49.0],[213.46,99.0],[213.47,114.0],[213.48,204.0],[213.49,161.0]]]
["binance-futures","SOLUSDT",1736121661660,[[213.44,392.0],[213.43,175.0],[213.42,325.0],[213.41,310.0],[213.4,466.0]],[[213.45,49.0],[213.46,99.0],[213.47,114.0],[213.48,204.0],[213.49,161.0]]]
["binance-futures","SOLUSDT",1736121661709,[[213.44,88.0],[213.43,163.0],[213.42,394.0],[213.41,245.0],[213.4,422.0]],[[213.45,148.0],[213.46,108.0],[213.47,114.0],[213.48,185.0],[213.49,278.0]]]
["binance-futures","SOLUSDT",1736121661762,[[213.44,79.0],[213.43,157.0],[213.42,349.0],[213.41,212.0],[213.4,422.0]],[[213.45,192.0],[213.46,108.0],[213.47,114.0],[213.48,217.0],[213.49,279.0]]]
["binance-futures","SOLUSDT",1736121661809,[[213.44,79.0],[213.43,66.0],[213.42,227.0],[213.41,210.0],[213.4,422.0]],[[213.45,192.0],[213.46,108.0],[213.47,114.0],[213.48,216.0],[213.49,279.0]]]
["binance-futures","SOLUSDT",1736121661862,[[213.44,79.0],[213.43,47.0],[213.42,227.0],[213.41,210.0],[213.4,422.0]],[[213.45,192.0],[213.46,108.0],[213.47,114.0],[213.48,216.0],[213.49,279.0]]]
["binance-futures","SOLUSDT",1736121661918,[[213.44,56.0],[213.43,47.0],[213.42,227.0],[213.41,210.0],[213.4,422.0]],[[213.45,192.0],[213.46,108.0],[213.47,114.0],[213.48,216.0],[213.49,279.0]]]
["binance-futures","SOLUSDT",1736121661966,[[213.44,56.0],[213.43,47.0],[213.42,227.0],[213.41,210.0],[213.4,422.0]],[[213.45,202.0],[213.46,108.0],[213.47,114.0],[213.48,216.0],[213.49,279.0]]]
["binance-futures","SOLUSDT",1736121662021,[[213.44,53.0],[213.43,37.0],[213.42,162.0],[213.41,210.0],[213.4,421.0]],[[213.45,202.0],[213.46,108.0],[213.47,114.0],[213.48,216.0],[213.49,364.0]]]
["binance-futures","SOLUSDT",1736121662072,[[213.44,55.0],[213.43,116.0],[213.42,162.0],[213.41,210.0],[213.4,538.0]],[[213.45,202.0],[213.46,108.0],[213.47,224.0],[213.48,363.0],[213.49,247.0]]]
["binance-futures","SOLUSDT",1736121662110,[[213.44,55.0],[213.43,116.0],[213.42,162.0],[213.41,210.0],[213.4,538.0]],[[213.45,202.0],[213.46,124.0],[213.47,244.0],[213.48,350.0],[213.49,247.0]]]
["binance-futures","SOLUSDT",1736121662180,[[213.44,47.0],[213.43,30.0],[213.42,114.0],[213.41,258.0],[213.4,538.0]],[[213.45,244.0],[213.46,115.0],[213.47,244.0],[213.48,350.0],[213.49,247.0]]]
["binance-futures","SOLUSDT",1736121662228,[[213.44,57.0],[213.43,23.0],[213.42,114.0],[213.41,258.0],[213.4,543.0]],[[213.45,244.0],[213.46,138.0],[213.47,244.0],[213.48,352.0],[213.49,247.0]]]
["binance-futures","SOLUSDT",1736121662281,[[213.44,33.0],[213.43,21.0],[213.42,102.0],[213.41,254.0],[213.4,525.0]],[[213.45,244.0],[213.46,138.0],[213.47,244.0],[213.48,352.0],[213.49,247.0]]]
["binance-futures","SOLUSDT",1736121662333,[[213.44,33.0],[213.43,21.0],[213.42,101.0],[213.41,254.0],[213.4,523.0]],[[213.45,244.0],[213.46,138.0],[213.47,244.0],[213.48,354.0],[213.49,247.0]]]
["binance-futures","SOLUSDT",1736121662385,[[213.44,25.0],[213.43,8.0],[213.42,101.0],[213.41,254.0],[213.4,523.0]],[[213.45,244.0],[213.46,138.0],[213.47,244.0],[213.48,354.0],[213.49,247.0]]]
["binance-futures","SOLUSDT",1736121662441,[[213.44,25.0],[213.43,7.0],[213.42,101.0],[213.41,218.0],[213.4,523.0]],[[213.45,244.0],[213.46,77.0],[213.47,244.0],[213.48,354.0],[213.49,247.0]]]
["binance-futures","SOLUSDT",1736121662476,[[213.44,25.0],[213.43,7.0],[213.42,101.0],[213.41,218.0],[213.4,523.0]],[[213.45,248.0],[213.46,77.0],[213.47,244.0],[213.48,354.0],[213.49,247.0]]]
["binance-futures","SOLUSDT",1736121662527,[[213.44,25.0],[213.43,7.0],[213.42,101.0],[213.41,218.0],[213.4,523.0]],[[213.45,253.0],[213.46,77.0],[213.47,244.0],[213.48,354.0],[213.49,247.0]]]
["binance-futures","SOLUSDT",1736121662642,[[213.44,25.0],[213.43,5.0],[213.42,101.0],[213.41,209.0],[213.4,523.0]],[[213.45,252.0],[213.46,77.0],[213.47,246.0],[213.48,354.0],[213.49,247.0]]]
["binance-futures","SOLUSDT",1736121662698,[[213.44,25.0],[213.43,5.0],[213.42,101.0],[213.41,205.0],[213.4,523.0]],[[213.45,252.0],[213.46,77.0],[213.47,246.0],[213.48,354.0],[213.49,247.0]]]
["binance-futures","SOLUSDT",1736121662725,[[213.44,25.0],[213.43,5.0],[213.42,101.0],[213.41,205.0],[213.4,523.0]],[[213.45,270.0],[213.46,77.0],[213.47,246.0],[213.48,354.0],[213.49,248.0]]]
["binance-futures","SOLUSDT",1736121662806,[[213.44,25.0],[213.43,5.0],[213.42,101.0],[213.41,205.0],[213.4,523.0]],[[213.45,272.0],[213.46,77.0],[213.47,246.0],[213.48,354.0],[213.49,248.0]]]
["binance-futures","SOLUSDT",1736121662853,[[213.44,25.0],[213.43,12.0],[213.42,101.0],[213.41,205.0],[213.4,523.0]],[[213.45,295.0],[213.46,54.0],[213.47,246.0],[213.48,354.0],[213.49,248.0]]]
["binance-futures","SOLUSDT",1736121662908,[[213.44,25.0],[213.43,13.0],[213.42,101.0],[213.41,205.0],[213.4,523.0]],[[213.45,296.0],[213.46,54.0],[213.47,246.0],[213.48,354.0],[213.49,248.0]]]
["binance-futures","SOLUSDT",1736121663017,[[213.44,25.0],[213.43,13.0],[213.42,187.0],[213.41,205.0],[213.4,523.0]],[[213.45,292.0],[213.46,54.0],[213.47,246.0],[213.48,354.0],[213.49,248.0]]]
["binance-futures","SOLUSDT",1736121663105,[[213.44,30.0],[213.43,17.0],[213.42,266.0],[213.41,203.0],[213.4,528.0]],[[213.45,214.0],[213.46,54.0],[213.47,153.0],[213.48,337.0],[213.49,248.0]]]
["binance-futures","SOLUSDT",1736121663150,[[213.44,30.0],[213.43,17.0],[213.42,266.0],[213.41,203.0],[213.4,528.0]],[[213.45,196.0],[213.46,38.0],[213.47,136.0],[213.48,337.0],[213.49,248.0]]]
["binance-futures","SOLUSDT",1736121663228,[[213.44,30.0],[213.43,17.0],[213.42,266.0],[213.41,203.0],[213.4,528.0]],[[213.45,196.0],[213.46,38.0],[213.47,136.0],[213.48,337.0],[213.49,248.0]]]
["binance-futures","SOLUSDT",1736121663279,[[213.44,21.0],[213.43,17.0],[213.42,187.0],[213.41,201.0],[213.4,528.0]],[[213.45,200.0],[213.46,37.0],[213.47,136.0],[213.48,335.0],[213.49,248.0]]]
["binance-futures","SOLUSDT",1736121663307,[[213.44,43.0],[213.43,17.0],[213.42,187.0],[213.41,201.0],[213.4,523.0]],[[213.45,200.0],[213.46,37.0],[213.47,136.0],[213.48,340.0],[213.49,248.0]]]
["binance-futures","SOLUSDT",1736121663403,[[213.44,43.0],[213.43,5.0],[213.42,187.0],[213.41,201.0],[213.4,523.0]],[[213.45,200.0],[213.46,37.0],[213.47,136.0],[213.48,340.0],[213.49,248.0]]]
["binance-futures","SOLUSDT",1736121663452,[[213.44,43.0],[213.43,5.0],[213.42,187.0],[213.41,201.0],[213.4,523.0]],[[213.45,227.0],[213.46,37.0],[213.47,136.0],[213.48,340.0],[213.49,248.0]]]
["binance-futures","SOLUSDT",1736121663503,[[213.44,43.0],[213.43,5.0],[213.42,187.0],[213.41,169.0],[213.4,555.0]],[[213.45,238.0],[213.46,37.0],[213.47,136.0],[213.48,340.0],[213.49,248.0]]]
["binance-futures","SOLUSDT",1736121663554,[[213.44,43.0],[213.43,5.0],[213.42,161.0],[213.41,183.0],[213.4,555.0]],[[213.45,238.0],[213.46,37.0],[213.47,136.0],[213.48,340.0],[213.49,248.0]]]
["binance-futures","SOLUSDT",1736121663598,[[213.44,43.0],[213.43,5.0],[213.42,161.0],[213.41,183.0],[213.4,555.0]],[[213.45,281.0],[213.46,31.0],[213.47,230.0],[213.48,340.0],[213.49,248.0]]]
["binance-futures","SOLUSDT",1736121663641,[[213.44,43.0],[213.43,5.0],[213.42,161.0],[213.41,183.0],[213.4,555.0]],[[213.45,288.0],[213.46,46.0],[213.47,232.0],[213.48,340.0],[213.49,248.0]]]
["binance-futures","SOLUSDT",1736121663718,[[213.44,43.0],[213.43,5.0],[213.42,161.0],[213.41,183.0],[213.4,555.0]],[[213.45,288.0],[213.46,46.0],[213.47,232.0],[213.48,340.0],[213.49,248.0]]]
["binance-futures","SOLUSDT",1736121663772,[[213.44,43.0],[213.43,3.0],[213.42,161.0],[213.41,183.0],[213.4,555.0]],[[213.45,288.0],[213.46,46.0],[213.47,232.0],[213.48,340.0],[213.49,248.0]]]
["binance-futures","SOLUSDT",1736121663815,[[213.44,43.0],[213.43,3.0],[213.42,161.0],[213.41,178.0],[213.4,555.0]],[[213.45,288.0],[213.46,46.0],[213.47,232.0],[213.48,333.0],[213.49,248.0]]]
["binance-futures","SOLUSDT",1736121663886,[[213.44,43.0],[213.43,3.0],[213.42,161.0],[213.41,174.0],[213.4,557.0]],[[213.45,288.0],[213.46,46.0],[213.47,232.0],[213.48,335.0],[213.49,248.0]]]
["binance-futures","SOLUSDT",1736121663937,[[213.44,43.0],[213.43,3.0],[213.42,161.0],[213.41,174.0],[213.4,557.0]],[[213.45,288.0],[213.46,50.0],[213.47,232.0],[213.48,294.0],[213.49,248.0]]]
["binance-futures","SOLUSDT",1736121663996,[[213.44,43.0],[213.43,3.0],[213.42,161.0],[213.41,174.0],[213.4,557.0]],[[213.45,287.0],[213.46,50.0],[213.47,232.0],[213.48,294.0],[213.49,248.0]]]
["binance-futures","SOLUSDT",1736121664025,[[213.44,43.0],[213.43,3.0],[213.42,161.0],[213.41,174.0],[213.4,557.0]],[[213.45,287.0],[213.46,54.0],[213.47,232.0],[213.48,294.0],[213.49,248.0]]]
["binance-futures","SOLUSDT",1736121664095,[[213.44,43.0],[213.43,3.0],[213.42,161.0],[213.41,174.0],[213.4,557.0]],[[213.45,288.0],[213.46,54.0],[213.47,232.0],[213.48,311.0],[213.49,248.0]]]
["binance-futures","SOLUSDT",1736121664150,[[213.44,44.0],[213.43,3.0],[213.42,161.0],[213.41,174.0],[213.4,557.0]],[[213.45,288.0],[213.46,54.0],[213.47,232.0],[213.48,311.0],[213.49,248.0]]]
["binance-futures","SOLUSDT",1736121664199,[[213.44,44.0],[213.43,3.0],[213.42,161.0],[213.41,174.0],[213.4,557.0]],[[213.45,288.0],[213.46,54.0],[213.47,228.0],[213.48,311.0],[213.49,248.0]]]
["binance-futures","SOLUSDT",1736121664256,[[213.44,44.0],[213.43,3.0],[213.42,161.0],[213.41,174.0],[213.4,557.0]],[[213.45,288.0],[213.46,54.0],[213.47,228.0],[213.48,311.0],[213.49,250.0]]]
["binance-futures","SOLUSDT",1736121664310,[[213.44,47.0],[213.43,3.0],[213.42,161.0],[213.41,174.0],[213.4,557.0]],[[213.45,288.0],[213.46,54.0],[213.47,228.0],[213.48,311.0],[213.49,250.0]]]
["binance-futures","SOLUSDT",1736121664345,[[213.44,47.0],[213.43,3.0],[213.42,161.0],[213.41,174.0],[213.4,557.0]],[[213.45,313.0],[213.46,54.0],[213.47,228.0],[213.48,311.0],[213.49,250.0]]]
["binance-futures","SOLUSDT",1736121664427,[[213.44,71.0],[213.43,5.0],[213.42,161.0],[213.41,174.0],[213.4,557.0]],[[213.45,299.0],[213.46,54.0],[213.47,228.0],[213.48,312.0],[213.49,250.0]]]
["binance-futures","SOLUSDT",1736121664516,[[213.44,71.0],[213.43,5.0],[213.42,161.0],[213.41,174.0],[213.4,557.0]],[[213.45,304.0],[213.46,54.0],[213.47,228.0],[213.48,312.0],[213.49,250.0]]]
["binance-futures","SOLUSDT",1736121664824,[[213.44,71.0],[213.43,5.0],[213.42,161.0],[213.41,174.0],[213.4,557.0]],[[213.45,304.0],[213.46,54.0],[213.47,228.0],[213.48,312.0],[213.49,250.0]]]
["binance-futures","SOLUSDT",1736121664923,[[213.44,71.0],[213.43,5.0],[213.42,161.0],[213.41,174.0],[213.4,557.0]],[[213.45,304.0],[213.46,96.0],[213.47,228.0],[213.48,312.0],[213.49,250.0]]]
["binance-futures","SOLUSDT",1736121664991,[[213.42,7.0],[213.41,75.0],[213.4,555.0]],[[213.43,357.0],[213.44,268.0],[213.45,169.0],[213.46,108.0],[213.47,368.0]]]
["binance-futures","SOLUSDT",1736121665040,[[213.42,7.0],[213.41,69.0],[213.4,215.0],[213.39,273.0],[213.38,422.0]],[[213.43,371.0],[213.44,253.0],[213.45,288.0],[213.46,138.0],[213.47,231.0]]]
["binance-futures","SOLUSDT",1736121665092,[[213.42,8.0],[213.41,7.0],[213.4,194.0],[213.39,227.0],[213.38,422.0]],[[213.43,373.0],[213.44,266.0],[213.45,288.0],[213.46,118.0],[213.47,219.0]]]
["binance-futures","SOLUSDT",1736121665142,[[213.42,8.0],[213.41,7.0],[213.4,194.0],[213.39,233.0],[213.38,414.0]],[[213.43,380.0],[213.44,266.0],[213.45,280.0],[213.46,118.0],[213.47,219.0]]]
["binance-futures","SOLUSDT",1736121665195,[[213.42,8.0],[213.41,7.0],[213.4,194.0],[213.39,233.0],[213.38,414.0]],[[213.43,397.0],[213.44,266.0],[213.45,280.0],[213.46,118.0],[213.47,221.0]]]
["binance-futures","SOLUSDT",1736121665343,[[213.42,9.0],[213.41,6.0],[213.4,194.0],[213.39,233.0],[213.38,414.0]],[[213.43,397.0],[213.44,266.0],[213.45,280.0],[213.46,118.0],[213.47,221.0]]]
["binance-futures","SOLUSDT",1736121665401,[[213.42,9.0],[213.41,6.0],[213.4,194.0],[213.39,233.0],[213.38,382.0]],[[213.43,397.0],[213.44,280.0],[213.45,294.0],[213.46,132.0],[213.47,221.0]]]
["binance-futures","SOLUSDT",1736121665447,[[213.42,9.0],[213.41,6.0],[213.4,194.0],[213.39,233.0],[213.38,360.0]],[[213.43,397.0],[213.44,280.0],[213.45,294.0],[213.46,149.0],[213.47,238.0]]]
["binance-futures","SOLUSDT",1736121665502,[[213.42,9.0],[213.41,6.0],[213.4,194.0],[213.39,233.0],[213.38,314.0]],[[213.43,397.0],[213.44,280.0],[213.45,300.0],[213.46,149.0],[213.47,238.0]]]
["binance-futures","SOLUSDT",1736121665542,[[213.42,9.0],[213.41,6.0],[213.4,194.0],[213.39,216.0],[213.38,314.0]],[[213.43,397.0],[213.44,280.0],[213.45,300.0],[213.46,149.0],[213.47,238.0]]]
["binance-futures","SOLUSDT",1736121665667,[[213.41,15.0],[213.4,168.0],[213.39,108.0],[213.38,449.0]],[[213.42,573.0],[213.43,138.0],[213.44,389.0],[213.45,204.0],[213.46,154.0]]]
["binance-futures","SOLUSDT",1736121665713,[[213.41,15.0],[213.4,165.0],[213.39,104.0],[213.38,299.0],[213.37,141.0]],[[213.42,604.0],[213.43,190.0],[213.44,428.0],[213.45,204.0],[213.46,154.0]]]
["binance-futures","SOLUSDT",1736121665757,[[213.41,15.0],[213.4,165.0],[213.39,85.0],[213.38,318.0],[213.37,147.0]],[[213.42,604.0],[213.43,190.0],[213.44,428.0],[213.45,204.0],[213.46,154.0]]]
["binance-futures","SOLUSDT",1736121665825,[[213.41,16.0],[213.4,165.0],[213.39,84.0],[213.38,319.0],[213.37,146.0]],[[213.42,605.0],[213.43,190.0],[213.44,429.0],[213.45,203.0],[213.46,154.0]]]
["binance-futures","SOLUSDT",1736121665892,[[213.41,16.0],[213.4,165.0],[213.39,84.0],[213.38,319.0],[213.37,146.0]],[[213.42,628.0],[213.43,167.0],[213.44,429.0],[213.45,204.0],[213.46,154.0]]]
["binance-futures","SOLUSDT",1736121665937,[[213.41,17.0],[213.4,165.0],[213.39,84.0],[213.38,319.0],[213.37,142.0]],[[213.42,628.0],[213.43,168.0],[213.44,429.0],[213.45,204.0],[213.46,154.0]]]
["binance-futures","SOLUSDT",1736121665991,[[213.41,17.0],[213.4,165.0],[213.39,170.0],[213.38,319.0],[213.37,142.0]],[[213.42,628.0],[213.43,168.0],[213.44,429.0],[213.45,204.0],[213.46,154.0]]]
["binance-futures","SOLUSDT",1736121666050,[[213.41,17.0],[213.4,165.0],[213.39,170.0],[213.38,319.0],[213.37,264.0]],[[213.42,618.0],[213.43,268.0],[213.44,312.0],[213.45,204.0],[213.46,159.0]]]
["binance-futures","SOLUSDT",1736121666104,[[213.41,18.0],[213.4,165.0],[213.39,170.0],[213.38,319.0],[213.37,264.0]],[[213.42,612.0],[213.43,268.0],[213.44,312.0],[213.45,204.0],[213.46,155.0]]]
["binance-futures","SOLUSDT",1736121666154,[[213.41,18.0],[213.4,165.0],[213.39,170.0],[213.38,319.0],[213.37,259.0]],[[213.42,652.0],[213.43,261.0],[213.44,312.0],[213.45,204.0],[213.46,155.0]]]
["binance-futures","SOLUSDT",1736121666210,[[213.41,18.0],[213.4,21.0],[213.39,169.0],[213.38,131.0],[213.37,145.0]],[[213.42,652.0],[213.43,261.0],[213.44,312.0],[213.45,204.0],[213.46,155.0]]]
["binance-futures","SOLUSDT",1736121666259,[[213.41,18.0],[213.4,21.0],[213.39,56.0],[213.38,131.0],[213.37,145.0]],[[213.42,662.0],[213.43,278.0],[213.44,312.0],[213.45,204.0],[213.46,138.0]]]
["binance-futures","SOLUSDT",1736121666314,[[213.41,18.0],[213.4,21.0],[213.39,56.0],[213.38,131.0],[213.37,145.0]],[[213.42,653.0],[213.43,269.0],[213.44,312.0],[213.45,181.0],[213.46,138.0]]]
["binance-futures","SOLUSDT",1736121666368,[[213.41,18.0],[213.4,21.0],[213.39,56.0],[213.38,131.0],[213.37,145.0]],[[213.42,698.0],[213.43,269.0],[213.44,312.0],[213.45,181.0],[213.46,138.0]]]
["binance-futures","SOLUSDT",1736121666413,[[213.41,18.0],[213.4,21.0],[213.39,56.0],[213.38,131.0],[213.37,145.0]],[[213.42,700.0],[213.43,273.0],[213.44,312.0],[213.45,181.0],[213.46,140.0]]]
["binance-futures","SOLUSDT",1736121666501,[[213.41,18.0],[213.4,21.0],[213.39,56.0],[213.38,131.0],[213.37,147.0]],[[213.42,688.0],[213.43,256.0],[213.44,312.0],[213.45,181.0],[213.46,141.0]]]
["binance-futures","SOLUSDT",1736121666529,[[213.41,19.0],[213.4,21.0],[213.39,56.0],[213.38,131.0],[213.37,147.0]],[[213.42,684.0],[213.43,256.0],[213.44,312.0],[213.45,181.0],[213.46,141.0]]]
["binance-futures","SOLUSDT",1736121666614,[[213.41,20.0],[213.4,21.0],[213.39,56.0],[213.38,131.0],[213.37,147.0]],[[213.42,684.0],[213.43,256.0],[213.44,312.0],[213.45,181.0],[213.46,141.0]]]
["binance-futures","SOLUSDT",1736121666662,[[213.41,20.0],[213.4,21.0],[213.39,56.0],[213.38,131.0],[213.37,147.0]],[[213.42,684.0],[213.43,256.0],[213.44,298.0],[213.45,165.0],[213.46,141.0]]]
["binance-futures","SOLUSDT",1736121666718,[[213.41,20.0],[213.4,21.0],[213.39,56.0],[213.38,131.0],[213.37,147.0]],[[213.42,684.0],[213.43,263.0],[213.44,311.0],[213.45,176.0],[213.46,141.0]]]
["binance-futures","SOLUSDT",1736121666820,[[213.41,20.0],[213.4,21.0],[213.39,56.0],[213.38,131.0],[213.37,147.0]],[[213.42,684.0],[213.43,263.0],[213.44,311.0],[213.45,176.0],[213.46,141.0]]]
["binance-futures","SOLUSDT",1736121666914,[[213.41,20.0],[213.4,21.0],[213.39,56.0],[213.38,131.0],[213.37,147.0]],[[213.42,684.0],[213.43,263.0],[213.44,311.0],[213.45,194.0],[213.46,141.0]]]
["binance-futures","SOLUSDT",1736121666972,[[213.41,20.0],[213.4,21.0],[213.39,142.0],[213.38,131.0],[213.37,147.0]],[[213.42,684.0],[213.43,263.0],[213.44,311.0],[213.45,194.0],[213.46,141.0]]]
["binance-futures","SOLUSDT",1736121667034,[[213.41,22.0],[213.4,21.0],[213.39,142.0],[213.38,131.0],[213.37,147.0]],[[213.42,680.0],[213.43,263.0],[213.44,313.0],[213.45,194.0],[213.46,141.0]]]
["binance-futures","SOLUSDT",1736121667089,[[213.41,22.0],[213.4,17.0],[213.39,142.0],[213.38,135.0],[213.37,147.0]],[[213.42,699.0],[213.43,263.0],[213.44,313.0],[213.45,189.0],[213.46,141.0]]]
["binance-futures","SOLUSDT",1736121667116,[[213.41,22.0],[213.4,17.0],[213.39,142.0],[213.38,135.0],[213.37,147.0]],[[213.42,703.0],[213.43,263.0],[213.44,313.0],[213.45,189.0],[213.46,141.0]]]
["binance-futures","SOLUSDT",1736121667186,[[213.41,22.0],[213.4,17.0],[213.39,142.0],[213.38,135.0],[213.37,147.0]],[[213.42,703.0],[213.43,284.0],[213.44,313.0],[213.45,190.0],[213.46,141.0]]]
["binance-futures","SOLUSDT",1736121667222,[[213.41,22.0],[213.4,17.0],[213.39,142.0],[213.38,135.0],[213.37,147.0]],[[213.42,703.0],[213.43,290.0],[213.44,313.0],[213.45,190.0],[213.46,141.0]]]
["binance-futures","SOLUSDT",1736121667298,[[213.41,22.0],[213.4,17.0],[213.39,142.0],[213.38,135.0],[213.37,147.0]],[[213.42,703.0],[213.43,292.0],[213.44,313.0],[213.45,190.0],[213.46,141.0]]]
["binance-futures","SOLUSDT",1736121667407,[[213.41,22.0],[213.4,17.0],[213.39,142.0],[213.38,135.0],[213.37,147.0]],[[213.42,715.0],[213.43,296.0],[213.44,313.0],[213.45,190.0],[213.46,141.0]]]
["binance-futures","SOLUSDT",1736121667517,[[213.41,22.0],[213.4,17.0],[213.39,142.0],[213.38,135.0],[213.37,147.0]],[[213.42,720.0],[213.43,296.0],[213.44,313.0],[213.45,190.0],[213.46,141.0]]]
["binance-futures","SOLUSDT",1736121667560,[[213.41,22.0],[213.4,17.0],[213.39,142.0],[213.38,135.0],[213.37,147.0]],[[213.42,723.0],[213.43,296.0],[213.44,313.0],[213.45,190.0],[213.46,141.0]]]
["binance-futures","SOLUSDT",1736121667622,[[213.41,22.0],[213.4,17.0],[213.39,142.0],[213.38,135.0],[213.37,147.0]],[[213.42,726.0],[213.43,296.0],[213.44,313.0],[213.45,194.0],[213.46,141.0]]]
["binance-futures","SOLUSDT",1736121667751,[[213.4,80.0],[213.39,19.0],[213.38,149.0],[213.37,145.0]],[[213.41,426.0],[213.42,390.0],[213.43,286.0],[213.44,377.0],[213.45,237.0]]]
["binance-futures","SOLUSDT",1736121667801,[[213.4,79.0],[213.39,19.0],[213.38,54.0],[213.37,116.0],[213.36,428.0]],[[213.41,441.0],[213.42,391.0],[213.43,284.0],[213.44,336.0],[213.45,233.0]]]
["binance-futures","SOLUSDT",1736121667849,[[213.4,79.0],[213.39,4.0],[213.38,42.0],[213.37,116.0],[213.36,428.0]],[[213.41,441.0],[213.42,389.0],[213.43,284.0],[213.44,336.0],[213.45,251.0]]]
["binance-futures","SOLUSDT",1736121667905,[[213.4,80.0],[213.39,4.0],[213.38,42.0],[213.37,93.0],[213.36,428.0]],[[213.41,442.0],[213.42,391.0],[213.43,284.0],[213.44,336.0],[213.45,251.0]]]
["binance-futures","SOLUSDT",1736121667955,[[213.4,84.0],[213.39,4.0],[213.38,42.0],[213.37,93.0],[213.36,428.0]],[[213.41,467.0],[213.42,392.0],[213.43,284.0],[213.44,336.0],[213.45,251.0]]]
["binance-futures","SOLUSDT",1736121668010,[[213.4,84.0],[213.39,4.0],[213.38,42.0],[213.37,179.0],[213.36,428.0]],[[213.41,467.0],[213.42,507.0],[213.43,167.0],[213.44,350.0],[213.45,330.0]]]
["binance-futures","SOLUSDT",1736121668062,[[213.4,84.0],[213.39,4.0],[213.38,50.0],[213.37,198.0],[213.36,545.0]],[[213.41,467.0],[213.42,507.0],[213.43,167.0],[213.44,367.0],[213.45,330.0]]]
["binance-futures","SOLUSDT",1736121668113,[[213.4,86.0],[213.39,4.0],[213.38,50.0],[213.37,198.0],[213.36,545.0]],[[213.41,468.0],[213.42,464.0],[213.43,167.0],[213.44,367.0],[213.45,330.0]]]
["binance-futures","SOLUSDT",1736121668219,[[213.4,86.0],[213.39,4.0],[213.38,50.0],[213.37,197.0],[213.36,546.0]],[[213.41,482.0],[213.42,464.0],[213.43,167.0],[213.44,367.0],[213.45,330.0]]]
["binance-futures","SOLUSDT",1736121668278,[[213.4,86.0],[213.39,4.0],[213.38,50.0],[213.37,197.0],[213.36,546.0]],[[213.41,483.0],[213.42,464.0],[213.43,211.0],[213.44,367.0],[213.45,329.0]]]
["binance-futures","SOLUSDT",1736121668319,[[213.4,86.0],[213.39,4.0],[213.38,50.0],[213.37,197.0],[213.36,546.0]],[[213.41,490.0],[213.42,464.0],[213.43,211.0],[213.44,367.0],[213.45,329.0]]]
["binance-futures","SOLUSDT",1736121668389,[[213.4,86.0],[213.39,4.0],[213.38,50.0],[213.37,197.0],[213.36,546.0]],[[213.41,490.0],[213.42,464.0],[213.43,209.0],[213.44,367.0],[213.45,329.0]]]
["binance-futures","SOLUSDT",1736121668444,[[213.4,88.0],[213.39,8.0],[213.38,49.0],[213.37,230.0],[213.36,566.0]],[[213.41,236.0],[213.42,365.0],[213.43,178.0],[213.44,331.0],[213.45,313.0]]]
["binance-futures","SOLUSDT",1736121668489,[[213.4,146.0],[213.39,78.0],[213.38,198.0],[213.37,246.0],[213.36,601.0]],[[213.41,139.0],[213.42,147.0],[213.43,59.0],[213.44,271.0],[213.45,275.0]]]
["binance-futures","SOLUSDT",1736121668548,[[213.4,176.0],[213.39,108.0],[213.38,240.0],[213.37,365.0],[213.36,462.0]],[[213.41,93.0],[213.42,140.0],[213.43,59.0],[213.44,198.0],[213.45,390.0]]]
["binance-futures","SOLUSDT",1736121668601,[[213.4,284.0],[213.39,194.0],[213.38,336.0],[213.37,464.0],[213.36,462.0]],[[213.41,91.0],[213.42,117.0],[213.43,105.0],[213.44,218.0],[213.45,311.0]]]
["binance-futures","SOLUSDT",1736121668641,[[213.4,285.0],[213.39,207.0],[213.38,457.0],[213.37,282.0],[213.36,462.0]],[[213.41,92.0],[213.42,125.0],[213.43,105.0],[213.44,198.0],[213.45,303.0]]]
["binance-futures","SOLUSDT",1736121668705,[[213.4,283.0],[213.39,223.0],[213.38,457.0],[213.37,282.0],[213.36,462.0]],[[213.41,90.0],[213.42,125.0],[213.43,105.0],[213.44,198.0],[213.45,303.0]]]
["binance-futures","SOLUSDT",1736121668751,[[213.4,282.0],[213.39,210.0],[213.38,444.0],[213.37,282.0],[213.36,462.0]],[[213.41,89.0],[213.42,125.0],[213.43,118.0],[213.44,211.0],[213.45,303.0]]]
["binance-futures","SOLUSDT",1736121668811,[[213.4,264.0],[213.39,194.0],[213.38,428.0],[213.37,253.0],[213.36,444.0]],[[213.41,91.0],[213.42,125.0],[213.43,118.0],[213.44,211.0],[213.45,300.0]]]
["binance-futures","SOLUSDT",1736121668862,[[213.4,263.0],[213.39,194.0],[213.38,332.0],[213.37,313.0],[213.36,444.0]],[[213.41,97.0],[213.42,134.0],[213.43,117.0],[213.44,211.0],[213.45,310.0]]]
["binance-futures","SOLUSDT",1736121668908,[[213.4,264.0],[213.39,178.0],[213.38,332.0],[213.37,313.0],[213.36,444.0]],[[213.41,98.0],[213.42,134.0],[213.43,117.0],[213.44,211.0],[213.45,308.0]]]
["binance-futures","SOLUSDT",1736121668957,[[213.4,352.0],[213.39,178.0],[213.38,332.0],[213.37,248.0],[213.36,457.0]],[[213.41,93.0],[213.42,134.0],[213.43,117.0],[213.44,211.0],[213.45,308.0]]]
["binance-futures","SOLUSDT",1736121669018,[[213.4,352.0],[213.39,178.0],[213.38,332.0],[213.37,248.0],[213.36,457.0]],[[213.41,53.0],[213.42,134.0],[213.43,117.0],[213.44,211.0],[213.45,308.0]]]
["binance-futures","SOLUSDT",1736121669065,[[213.4,356.0],[213.39,236.0],[213.38,349.0],[213.37,248.0],[213.36,457.0]],[[213.41,53.0],[213.42,132.0],[213.43,103.0],[213.44,198.0],[213.45,266.0]]]
["binance-futures","SOLUSDT",1736121669107,[[213.4,369.0],[213.39,236.0],[213.38,349.0],[213.37,248.0],[213.36,457.0]],[[213.41,53.0],[213.42,123.0],[213.43,103.0],[213.44,198.0],[213.45,253.0]]]
["binance-futures","SOLUSDT",1736121669176,[[213.41,699.0],[213.4,369.0],[213.39,399.0],[213.38,232.0],[213.37,218.0]],[[213.42,112.0],[213.43,69.0],[213.44,204.0],[213.45,119.0],[213.46,168.0]]]
["binance-futures","SOLUSDT",1736121669207,[[213.41,699.0],[213.4,440.0],[213.39,382.0],[213.38,237.0],[213.37,218.0]],[[213.42,112.0],[213.43,69.0],[213.44,177.0],[213.45,140.0],[213.46,175.0]]]
["binance-futures","SOLUSDT",1736121669279,[[213.41,823.0],[213.4,440.0],[213.39,265.0],[213.38,239.0],[213.37,218.0]],[[213.42,117.0],[213.43,69.0],[213.44,177.0],[213.45,140.0],[213.46,58.0]]]
["binance-futures","SOLUSDT",1736121669329,[[213.41,850.0],[213.4,418.0],[213.39,265.0],[213.38,247.0],[213.37,218.0]],[[213.42,81.0],[213.43,69.0],[213.44,175.0],[213.45,119.0],[213.46,55.0]]]
["binance-futures","SOLUSDT",1736121669362,[[213.41,854.0],[213.4,418.0],[213.39,265.0],[213.38,212.0],[213.37,253.0]],[[213.42,81.0],[213.43,69.0],[213.44,175.0],[213.45,119.0],[213.46,55.0]]]
["binance-futures","SOLUSDT",1736121669426,[[213.41,854.0],[213.4,400.0],[213.39,265.0],[213.38,212.0],[213.37,253.0]],[[213.42,81.0],[213.43,69.0],[213.44,175.0],[213.45,125.0],[213.46,55.0]]]
["binance-futures","SOLUSDT",1736121669464,[[213.41,857.0],[213.4,400.0],[213.39,267.0],[213.38,217.0],[213.37,253.0]],[[213.42,81.0],[213.43,69.0],[213.44,175.0],[213.45,125.0],[213.46,55.0]]]
["binance-futures","SOLUSDT",1736121669542,[[213.44,636.0],[213.43,362.0],[213.42,761.0],[213.41,522.0],[213.4,549.0]],[[213.45,87.0],[213.46,31.0],[213.47,110.0],[213.48,194.0],[213.49,250.0]]]
["binance-futures","SOLUSDT",1736121669588,[[213.45,367.0],[213.44,318.0],[213.43,457.0],[213.42,680.0],[213.41,507.0]],[[213.46,62.0],[213.47,32.0],[213.48,168.0],[213.49,255.0],[213.5,422.0]]]
["binance-futures","SOLUSDT",1736121669643,[[213.45,314.0],[213.44,235.0],[213.43,407.0],[213.42,681.0],[213.41,483.0]],[[213.46,147.0],[213.47,28.0],[213.48,209.0],[213.49,250.0],[213.5,426.0]]]
["binance-futures","SOLUSDT",1736121669697,[[213.45,314.0],[213.44,193.0],[213.43,407.0],[213.42,662.0],[213.41,483.0]],[[213.46,147.0],[213.47,28.0],[213.48,195.0],[213.49,250.0],[213.5,442.0]]]
["binance-futures","SOLUSDT",1736121669749,[[213.45,333.0],[213.44,204.0],[213.43,438.0],[213.42,676.0],[213.41,494.0]],[[213.46,33.0],[213.47,26.0],[213.48,195.0],[213.49,230.0],[213.5,439.0]]]
["binance-futures","SOLUSDT",1736121669802,[[213.45,335.0],[213.44,204.0],[213.43,438.0],[213.42,719.0],[213.41,511.0]],[[213.46,33.0],[213.47,26.0],[213.48,195.0],[213.49,205.0],[213.5,374.0]]]
["binance-futures","SOLUSDT",1736121669850,[[213.45,374.0],[213.44,204.0],[213.43,438.0],[213.42,729.0],[213.41,511.0]],[[213.46,33.0],[213.47,23.0],[213.48,174.0],[213.49,206.0],[213.5,374.0]]]
["binance-futures","SOLUSDT",1736121669904,[[213.45,395.0],[213.44,204.0],[213.43,438.0],[213.42,729.0],[213.41,518.0]],[[213.46,31.0],[213.47,23.0],[213.48,163.0],[213.49,206.0],[213.5,372.0]]]
["binance-futures","SOLUSDT",1736121669955,[[213.45,395.0],[213.44,204.0],[213.43,443.0],[213.42,729.0],[213.41,440.0]],[[213.46,33.0],[213.47,22.0],[213.48,163.0],[213.49,113.0],[213.5,366.0]]]
["binance-futures","SOLUSDT",1736121670010,[[213.45,405.0],[213.44,204.0],[213.43,444.0],[213.42,742.0],[213.41,440.0]],[[213.46,33.0],[213.47,22.0],[213.48,149.0],[213.49,113.0],[213.5,230.0]]]
["binance-futures","SOLUSDT",1736121670061,[[213.45,405.0],[213.44,204.0],[213.43,444.0],[213.42,742.0],[213.41,440.0]],[[213.46,33.0],[213.47,22.0],[213.48,76.0],[213.49,97.0],[213.5,227.0]]]
["binance-futures","SOLUSDT",1736121670112,[[213.45,405.0],[213.44,204.0],[213.43,444.0],[213.42,765.0],[213.41,417.0]],[[213.46,33.0],[213.47,2.0],[213.48,76.0],[213.49,97.0],[213.5,227.0]]]
["binance-futures","SOLUSDT",1736121670161,[[213.45,405.0],[213.44,204.0],[213.43,448.0],[213.42,721.0],[213.41,400.0]],[[213.46,34.0],[213.47,2.0],[213.48,76.0],[213.49,97.0],[213.5,217.0]]]
["binance-futures","SOLUSDT",1736121670216,[[213.45,405.0],[213.44,204.0],[213.43,448.0],[213.42,721.0],[213.41,400.0]],[[213.46,34.0],[213.47,2.0],[213.48,76.0],[213.49,97.0],[213.5,224.0]]]
["binance-futures","SOLUSDT",1736121670265,[[213.45,409.0],[213.44,204.0],[213.43,444.0],[213.42,758.0],[213.41,400.0]],[[213.46,34.0],[213.47,2.0],[213.48,76.0],[213.49,97.0],[213.5,224.0]]]
["binance-futures","SOLUSDT",1736121670321,[[213.45,206.0],[213.44,159.0],[213.43,289.0],[213.42,559.0],[213.41,347.0]],[[213.46,177.0],[213.47,16.0],[213.48,76.0],[213.49,164.0],[213.5,241.0]]]
["binance-futures","SOLUSDT",1736121670372,[[213.45,128.0],[213.44,73.0],[213.43,126.0],[213.42,573.0],[213.41,351.0]],[[213.46,190.0],[213.47,18.0],[213.48,181.0],[213.49,164.0],[213.5,317.0]]]
["binance-futures","SOLUSDT",1736121670418,[[213.45,125.0],[213.44,73.0],[213.43,193.0],[213.42,690.0],[213.41,351.0]],[[213.46,166.0],[213.47,33.0],[213.48,88.0],[213.49,242.0],[213.5,438.0]]]
["binance-futures","SOLUSDT",1736121670471,[[213.45,124.0],[213.44,86.0],[213.43,270.0],[213.42,691.0],[213.41,350.0]],[[213.46,170.0],[213.47,18.0],[213.48,95.0],[213.49,164.0],[213.5,421.0]]]
["binance-futures","SOLUSDT",1736121670515,[[213.45,124.0],[213.44,96.0],[213.43,270.0],[213.42,700.0],[213.41,350.0]],[[213.46,171.0],[213.47,16.0],[213.48,95.0],[213.49,164.0],[213.5,421.0]]]
["binance-futures","SOLUSDT",1736121670629,[[213.45,340.0],[213.44,111.0],[213.43,386.0],[213.42,646.0],[213.41,366.0]],[[213.46,5.0],[213.47,6.0],[213.48,72.0],[213.49,152.0],[213.5,284.0]]]
["binance-futures","SOLUSDT",1736121670675,[[213.45,358.0],[213.44,130.0],[213.43,386.0],[213.42,688.0],[213.41,416.0]],[[213.46,6.0],[213.47,6.0],[213.48,65.0],[213.49,115.0],[213.5,266.0]]]
["binance-futures","SOLUSDT",1736121670718,[[213.45,386.0],[213.44,134.0],[213.43,413.0],[213.42,728.0],[213.41,364.0]],[[213.46,6.0],[213.47,2.0],[213.48,53.0],[213.49,138.0],[213.5,291.0]]]
["binance-futures","SOLUSDT",1736121670784,[[213.45,407.0],[213.44,134.0],[213.43,413.0],[213.42,728.0],[213.41,364.0]],[[213.46,8.0],[213.47,9.0],[213.48,53.0],[213.49,138.0],[213.5,294.0]]]
["binance-futures","SOLUSDT",1736121670835,[[213.47,328.0],[213.46,329.0],[213.45,230.0],[213.44,217.0],[213.43,618.0]],[[213.48,40.0],[213.49,88.0],[213.5,124.0],[213.51,289.0],[213.52,467.0]]]
["binance-futures","SOLUSDT",1736121670886,[[213.47,354.0],[213.46,280.0],[213.45,243.0],[213.44,300.0],[213.43,618.0]],[[213.48,72.0],[213.49,75.0],[213.5,92.0],[213.51,161.0],[213.52,391.0]]]
["binance-futures","SOLUSDT",1736121670933,[[213.47,468.0],[213.46,270.0],[213.45,293.0],[213.44,308.0],[213.43,507.0]],[[213.48,77.0],[213.49,52.0],[213.5,86.0],[213.51,131.0],[213.52,392.0]]]
["binance-futures","SOLUSDT",1736121670988,[[213.47,468.0],[213.46,284.0],[213.45,293.0],[213.44,308.0],[213.43,507.0]],[[213.48,77.0],[213.49,48.0],[213.5,74.0],[213.51,149.0],[213.52,392.0]]]
["binance-futures","SOLUSDT",1736121671036,[[213.47,468.0],[213.46,286.0],[213.45,293.0],[213.44,425.0],[213.43,386.0]],[[213.48,78.0],[213.49,38.0],[213.5,74.0],[213.51,149.0],[213.52,512.0]]]
["binance-futures","SOLUSDT",1736121671086,[[213.47,482.0],[213.46,305.0],[213.45,328.0],[213.44,403.0],[213.43,386.0]],[[213.48,78.0],[213.49,38.0],[213.5,74.0],[213.51,152.0],[213.52,509.0]]]
["binance-futures","SOLUSDT",1736121671145,[[213.47,482.0],[213.46,306.0],[213.45,374.0],[213.44,426.0],[213.43,344.0]],[[213.48,54.0],[213.49,38.0],[213.5,74.0],[213.51,152.0],[213.52,395.0]]]
["binance-futures","SOLUSDT",1736121671198,[[213.47,482.0],[213.46,306.0],[213.45,374.0],[213.44,426.0],[213.43,344.0]],[[213.48,54.0],[213.49,37.0],[213.5,72.0],[213.51,152.0],[213.52,395.0]]]
["binance-futures","SOLUSDT",1736121671246,[[213.47,482.0],[213.46,306.0],[213.45,378.0],[213.44,430.0],[213.43,344.0]],[[213.48,56.0],[213.49,37.0],[213.5,72.0],[213.51,152.0],[213.52,395.0]]]
["binance-futures","SOLUSDT",1736121671300,[[213.47,483.0],[213.46,306.0],[213.45,378.0],[213.44,430.0],[213.43,379.0]],[[213.48,56.0],[213.49,37.0],[213.5,72.0],[213.51,152.0],[213.52,395.0]]]
["binance-futures","SOLUSDT",1736121671350,[[213.48,638.0],[213.47,280.0],[213.46,336.0],[213.45,375.0],[213.44,354.0]],[[213.49,36.0],[213.5,60.0],[213.51,132.0],[213.52,108.0],[213.53,290.0]]]
["binance-futures","SOLUSDT",1736121671401,[[213.48,638.0],[213.47,280.0],[213.46,336.0],[213.45,375.0],[213.44,354.0]],[[213.49,36.0],[213.5,60.0],[213.51,44.0],[213.52,122.0],[213.53,295.0]]]
["binance-futures","SOLUSDT",1736121671452,[[213.48,671.0],[213.47,262.0],[213.46,320.0],[213.45,376.0],[213.44,354.0]],[[213.49,68.0],[213.5,48.0],[213.51,44.0],[213.52,140.0],[213.53,296.0]]]
["binance-futures","SOLUSDT",1736121671505,[[213.48,671.0],[213.47,262.0],[213.46,320.0],[213.45,376.0],[213.44,354.0]],[[213.49,68.0],[213.5,48.0],[213.51,49.0],[213.52,140.0],[213.53,299.0]]]
["binance-futures","SOLUSDT",1736121671557,[[213.48,671.0],[213.47,262.0],[213.46,320.0],[213.45,360.0],[213.44,338.0]],[[213.49,71.0],[213.5,48.0],[213.51,49.0],[213.52,140.0],[213.53,299.0]]]
["binance-futures","SOLUSDT",1736121671608,[[213.48,671.0],[213.47,262.0],[213.46,320.0],[213.45,356.0],[213.44,338.0]],[[213.49,71.0],[213.5,48.0],[213.51,49.0],[213.52,140.0],[213.53,299.0]]]
["binance-futures","SOLUSDT",1736121671667,[[213.48,671.0],[213.47,262.0],[213.46,320.0],[213.45,356.0],[213.44,338.0]],[[213.49,71.0],[213.5,48.0],[213.51,49.0],[213.52,156.0],[213.53,315.0]]]
["binance-futures","SOLUSDT",1736121671709,[[213.48,627.0],[213.47,248.0],[213.46,309.0],[213.45,337.0],[213.44,319.0]],[[213.49,71.0],[213.5,54.0],[213.51,54.0],[213.52,156.0],[213.53,315.0]]]
["binance-futures","SOLUSDT",1736121671828,[[213.48,622.0],[213.47,248.0],[213.46,309.0],[213.45,337.0],[213.44,319.0]],[[213.49,71.0],[213.5,54.0],[213.51,54.0],[213.52,156.0],[213.53,315.0]]]
["binance-futures","SOLUSDT",1736121671841,[[213.48,622.0],[213.47,248.0],[213.46,309.0],[213.45,337.0],[213.44,319.0]],[[213.49,71.0],[213.5,48.0],[213.51,54.0],[213.52,156.0],[213.53,315.0]]]
["binance-futures","SOLUSDT",1736121671931,[[213.48,622.0],[213.47,248.0],[213.46,329.0],[213.45,271.0],[213.44,339.0]],[[213.49,71.0],[213.5,54.0],[213.51,54.0],[213.52,140.0],[213.53,299.0]]]
["binance-futures","SOLUSDT",1736121671986,[[213.48,602.0],[213.47,248.0],[213.46,309.0],[213.45,268.0],[213.44,355.0]],[[213.49,71.0],[213.5,54.0],[213.51,77.0],[213.52,117.0],[213.53,299.0]]]
["binance-futures","SOLUSDT",1736121672034,[[213.48,602.0],[213.47,248.0],[213.46,329.0],[213.45,405.0],[213.44,238.0]],[[213.49,72.0],[213.5,54.0],[213.51,72.0],[213.52,117.0],[213.53,300.0]]]
["binance-futures","SOLUSDT",1736121672088,[[213.48,602.0],[213.47,248.0],[213.46,329.0],[213.45,390.0],[213.44,238.0]],[[213.49,72.0],[213.5,54.0],[213.51,72.0],[213.52,117.0],[213.53,347.0]]]
["binance-futures","SOLUSDT",1736121672147,[[213.48,603.0],[213.47,248.0],[213.46,329.0],[213.45,390.0],[213.44,238.0]],[[213.49,72.0],[213.5,54.0],[213.51,72.0],[213.52,117.0],[213.53,347.0]]]
["binance-futures","SOLUSDT",1736121672260,[[213.48,622.0],[213.47,306.0],[213.46,333.0],[213.45,348.0],[213.44,236.0]],[[213.49,72.0],[213.5,48.0],[213.51,61.0],[213.52,117.0],[213.53,346.0]]]
["binance-futures","SOLUSDT",1736121672311,[[213.48,635.0],[213.47,310.0],[213.46,333.0],[213.45,348.0],[213.44,232.0]],[[213.49,72.0],[213.5,48.0],[213.51,72.0],[213.52,117.0],[213.53,339.0]]]
["binance-futures","SOLUSDT",1736121672361,[[213.48,635.0],[213.47,310.0],[213.46,333.0],[213.45,325.0],[213.44,232.0]],[[213.49,73.0],[213.5,50.0],[213.51,72.0],[213.52,117.0],[213.53,339.0]]]
["binance-futures","SOLUSDT",1736121672418,[[213.48,620.0],[213.47,310.0],[213.46,337.0],[213.45,325.0],[213.44,232.0]],[[213.49,73.0],[213.5,91.0],[213.51,72.0],[213.52,136.0],[213.53,339.0]]]
["binance-futures","SOLUSDT",1736121672452,[[213.48,620.0],[213.47,310.0],[213.46,337.0],[213.45,325.0],[213.44,232.0]],[[213.49,73.0],[213.5,99.0],[213.51,72.0],[213.52,136.0],[213.53,456.0]]]
["binance-futures","SOLUSDT",1736121672504,[[213.48,658.0],[213.47,311.0],[213.46,337.0],[213.45,325.0],[213.44,233.0]],[[213.49,73.0],[213.5,99.0],[213.51,72.0],[213.52,117.0],[213.53,428.0]]]
["binance-futures","SOLUSDT",1736121672571,[[213.48,662.0],[213.47,311.0],[213.46,337.0],[213.45,325.0],[213.44,233.0]],[[213.49,73.0],[213.5,99.0],[213.51,72.0],[213.52,117.0],[213.53,428.0]]]
["binance-futures","SOLUSDT",1736121672628,[[213.48,579.0],[213.47,290.0],[213.46,337.0],[213.45,325.0],[213.44,234.0]],[[213.49,73.0],[213.5,99.0],[213.51,72.0],[213.52,136.0],[213.53,428.0]]]
["binance-futures","SOLUSDT",1736121672663,[[213.48,581.0],[213.47,248.0],[213.46,337.0],[213.45,367.0],[213.44,234.0]],[[213.49,87.0],[213.5,99.0],[213.51,72.0],[213.52,136.0],[213.53,442.0]]]
["binance-futures","SOLUSDT",1736121672720,[[213.48,490.0],[213.47,248.0],[213.46,312.0],[213.45,346.0],[213.44,171.0]],[[213.49,90.0],[213.5,99.0],[213.51,80.0],[213.52,136.0],[213.53,442.0]]]
["binance-futures","SOLUSDT",1736121672786,[[213.48,528.0],[213.47,248.0],[213.46,312.0],[213.45,327.0],[213.44,174.0]],[[213.49,90.0],[213.5,91.0],[213.51,72.0],[213.52,117.0],[213.53,442.0]]]
["binance-futures","SOLUSDT",1736121672837,[[213.48,542.0],[213.47,267.0],[213.46,331.0],[213.45,367.0],[213.44,190.0]],[[213.49,90.0],[213.5,91.0],[213.51,72.0],[213.52,117.0],[213.53,442.0]]]
["binance-futures","SOLUSDT",1736121672886,[[213.48,542.0],[213.47,267.0],[213.46,331.0],[213.45,367.0],[213.44,190.0]],[[213.49,91.0],[213.5,100.0],[213.51,72.0],[213.52,117.0],[213.53,442.0]]]
["binance-futures","SOLUSDT",1736121672936,[[213.48,504.0],[213.47,267.0],[213.46,331.0],[213.45,367.0],[213.44,190.0]],[[213.49,91.0],[213.5,100.0],[213.51,72.0],[213.52,136.0],[213.53,442.0]]]
["binance-futures","SOLUSDT",1736121672995,[[213.48,504.0],[213.47,267.0],[213.46,331.0],[213.45,367.0],[213.44,190.0]],[[213.49,91.0],[213.5,100.0],[213.51,72.0],[213.52,136.0],[213.53,442.0]]]
["binance-futures","SOLUSDT",1736121673030,[[213.48,504.0],[213.47,267.0],[213.46,289.0],[213.45,367.0],[213.44,190.0]],[[213.49,91.0],[213.5,100.0],[213.51,72.0],[213.52,136.0],[213.53,442.0]]]
["binance-futures","SOLUSDT",1736121673054,[[213.48,504.0],[213.47,267.0],[213.46,406.0],[213.45,250.0],[213.44,190.0]],[[213.49,91.0],[213.5,100.0],[213.51,72.0],[213.52,136.0],[213.53,442.0]]]
["binance-futures","SOLUSDT",1736121673185,[[213.48,503.0],[213.47,267.0],[213.46,406.0],[213.45,250.0],[213.44,190.0]],[[213.49,92.0],[213.5,100.0],[213.51,72.0],[213.52,136.0],[213.53,442.0]]]
["binance-futures","SOLUSDT",1736121673294,[[213.48,631.0],[213.47,266.0],[213.46,406.0],[213.45,250.0],[213.44,190.0]],[[213.49,79.0],[213.5,100.0],[213.51,72.0],[213.52,117.0],[213.53,442.0]]]
["binance-futures","SOLUSDT",1736121673357,[[213.48,644.0],[213.47,266.0],[213.46,407.0],[213.45,250.0],[213.44,190.0]],[[213.49,84.0],[213.5,100.0],[213.51,72.0],[213.52,119.0],[213.53,442.0]]]
["binance-futures","SOLUSDT",1736121673450,[[213.48,650.0],[213.47,266.0],[213.46,407.0],[213.45,250.0],[213.44,190.0]],[[213.49,83.0],[213.5,100.0],[213.51,72.0],[213.52,119.0],[213.53,442.0]]]
["binance-futures","SOLUSDT",1736121673512,[[213.48,650.0],[213.47,266.0],[213.46,407.0],[213.45,250.0],[213.44,190.0]],[[213.49,85.0],[213.5,100.0],[213.51,72.0],[213.52,119.0],[213.53,442.0]]]
["binance-futures","SOLUSDT",1736121673572,[[213.48,533.0],[213.47,247.0],[213.46,387.0],[213.45,234.0],[213.44,174.0]],[[213.49,85.0],[213.5,100.0],[213.51,72.0],[213.52,119.0],[213.53,442.0]]]
["binance-futures","SOLUSDT",1736121673625,[[213.48,380.0],[213.47,91.0],[213.46,318.0],[213.45,194.0],[213.44,155.0]],[[213.49,148.0],[213.5,100.0],[213.51,64.0],[213.52,156.0],[213.53,459.0]]]
["binance-futures","SOLUSDT",1736121673675,[[213.48,84.0],[213.47,62.0],[213.46,91.0],[213.45,147.0],[213.44,175.0]],[[213.49,223.0],[213.5,124.0],[213.51,83.0],[213.52,175.0],[213.53,538.0]]]
["binance-futures","SOLUSDT",1736121673723,[[213.48,69.0],[213.47,20.0],[213.46,87.0],[213.45,197.0],[213.44,181.0]],[[213.49,229.0],[213.5,124.0],[213.51,194.0],[213.52,408.0],[213.53,421.0]]]
["binance-futures","SOLUSDT",1736121673763,[[213.48,69.0],[213.47,18.0],[213.46,87.0],[213.45,144.0],[213.44,149.0]],[[213.49,229.0],[213.5,141.0],[213.51,228.0],[213.52,472.0],[213.53,421.0]]]
["binance-futures","SOLUSDT",1736121673822,[[213.48,69.0],[213.47,14.0],[213.46,80.0],[213.45,193.0],[213.44,155.0]],[[213.49,237.0],[213.5,141.0],[213.51,228.0],[213.52,474.0],[213.53,418.0]]]
["binance-futures","SOLUSDT",1736121673863,[[213.48,69.0],[213.47,14.0],[213.46,80.0],[213.45,144.0],[213.44,139.0]],[[213.49,237.0],[213.5,141.0],[213.51,228.0],[213.52,474.0],[213.53,325.0]]]
["binance-futures","SOLUSDT",1736121673921,[[213.48,69.0],[213.47,14.0],[213.46,80.0],[213.45,230.0],[213.44,160.0]],[[213.49,239.0],[213.5,141.0],[213.51,228.0],[213.52,450.0],[213.53,325.0]]]
["binance-futures","SOLUSDT",1736121673983,[[213.48,69.0],[213.47,14.0],[213.46,87.0],[213.45,230.0],[213.44,176.0]],[[213.49,239.0],[213.5,141.0],[213.51,228.0],[213.52,450.0],[213.53,325.0]]]
["binance-futures","SOLUSDT",1736121674041,[[213.48,157.0],[213.47,14.0],[213.46,103.0],[213.45,204.0],[213.44,223.0]],[[213.49,167.0],[213.5,112.0],[213.51,208.0],[213.52,434.0],[213.53,269.0]]]
["binance-futures","SOLUSDT",1736121674092,[[213.49,202.0],[213.48,485.0],[213.47,82.0],[213.46,220.0],[213.45,318.0]],[[213.5,89.0],[213.51,44.0],[213.52,257.0],[213.53,231.0],[213.54,259.0]]]
["binance-futures","SOLUSDT",1736121674143,[[213.49,677.0],[213.48,358.0],[213.47,79.0],[213.46,239.0],[213.45,352.0]],[[213.5,87.0],[213.51,31.0],[213.52,194.0],[213.53,256.0],[213.54,310.0]]]
["binance-futures","SOLUSDT",1736121674195,[[213.49,516.0],[213.48,408.0],[213.47,140.0],[213.46,402.0],[213.45,322.0]],[[213.5,87.0],[213.51,22.0],[213.52,63.0],[213.53,200.0],[213.54,241.0]]]
["binance-futures","SOLUSDT",1736121674243,[[213.49,478.0],[213.48,416.0],[213.47,213.0],[213.46,363.0],[213.45,303.0]],[[213.5,89.0],[213.51,23.0],[213.52,65.0],[213.53,200.0],[213.54,225.0]]]
["binance-futures","SOLUSDT",1736121674299,[[213.49,490.0],[213.48,423.0],[213.47,213.0],[213.46,517.0],[213.45,310.0]],[[213.5,89.0],[213.51,23.0],[213.52,33.0],[213.53,219.0],[213.54,228.0]]]
["binance-futures","SOLUSDT",1736121674346,[[213.49,493.0],[213.48,423.0],[213.47,213.0],[213.46,481.0],[213.45,321.0]],[[213.5,91.0],[213.51,23.0],[213.52,33.0],[213.53,219.0],[213.54,228.0]]]
["binance-futures","SOLUSDT",1736121674368,[[213.49,493.0],[213.48,423.0],[213.47,213.0],[213.46,480.0],[213.45,321.0]],[[213.5,92.0],[213.51,28.0],[213.52,60.0],[213.53,219.0],[213.54,228.0]]]
["binance-futures","SOLUSDT",1736121674446,[[213.49,493.0],[213.48,423.0],[213.47,213.0],[213.46,480.0],[213.45,321.0]],[[213.5,92.0],[213.51,23.0],[213.52,60.0],[213.53,219.0],[213.54,228.0]]]
["binance-futures","SOLUSDT",1736121674512,[[213.49,491.0],[213.48,423.0],[213.47,215.0],[213.46,482.0],[213.45,321.0]],[[213.5,92.0],[213.51,23.0],[213.52,60.0],[213.53,219.0],[213.54,228.0]]]
["binance-futures","SOLUSDT",1736121674621,[[213.49,491.0],[213.48,423.0],[213.47,215.0],[213.46,482.0],[213.45,321.0]],[[213.5,92.0],[213.51,28.0],[213.52,60.0],[213.53,219.0],[213.54,245.0]]]
["binance-futures","SOLUSDT",1736121674672,[[213.5,76.0],[213.49,491.0],[213.48,423.0],[213.47,215.0],[213.46,482.0]],[[213.51,26.0],[213.52,60.0],[213.53,105.0],[213.54,131.0],[213.55,498.0]]]
["binance-futures","SOLUSDT",1736121674725,[[213.5,454.0],[213.49,238.0],[213.48,458.0],[213.47,236.0],[213.46,482.0]],[[213.51,61.0],[213.52,41.0],[213.53,89.0],[213.54,111.0],[213.55,443.0]]]
["binance-futures","SOLUSDT",1736121674768,[[213.5,455.0],[213.49,255.0],[213.48,475.0],[213.47,236.0],[213.46,482.0]],[[213.51,66.0],[213.52,29.0],[213.53,89.0],[213.54,108.0],[213.55,468.0]]]
["binance-futures","SOLUSDT",1736121674819,[[213.5,495.0],[213.49,253.0],[213.48,475.0],[213.47,232.0],[213.46,489.0]],[[213.51,66.0],[213.52,29.0],[213.53,89.0],[213.54,108.0],[213.55,462.0]]]
["binance-futures","SOLUSDT",1736121674877,[[213.5,495.0],[213.49,253.0],[213.48,475.0],[213.47,232.0],[213.46,489.0]],[[213.51,66.0],[213.52,28.0],[213.53,70.0],[213.54,127.0],[213.55,465.0]]]
["binance-futures","SOLUSDT",1736121674919,[[213.5,587.0],[213.49,253.0],[213.48,477.0],[213.47,232.0],[213.46,489.0]],[[213.51,67.0],[213.52,28.0],[213.53,70.0],[213.54,127.0],[213.55,465.0]]]
["binance-futures","SOLUSDT",1736121674984,[[213.5,586.0],[213.49,253.0],[213.48,477.0],[213.47,232.0],[213.46,568.0]],[[213.51,67.0],[213.52,5.0],[213.53,93.0],[213.54,127.0],[213.55,465.0]]]
["binance-futures","SOLUSDT",1736121675022,[[213.5,586.0],[213.49,253.0],[213.48,477.0],[213.47,232.0],[213.46,573.0]],[[213.51,67.0],[213.52,5.0],[213.53,93.0],[213.54,115.0],[213.55,465.0]]]
["binance-futures","SOLUSDT",1736121675091,[[213.5,588.0],[213.49,253.0],[213.48,477.0],[213.47,369.0],[213.46,456.0]],[[213.51,68.0],[213.52,5.0],[213.53,93.0],[213.54,115.0],[213.55,465.0]]]
["binance-futures","SOLUSDT",1736121675140,[[213.5,590.0],[213.49,253.0],[213.48,494.0],[213.47,369.0],[213.46,456.0]],[[213.51,68.0],[213.52,5.0],[213.53,93.0],[213.54,115.0],[213.55,465.0]]]
["binance-futures","SOLUSDT",1736121675190,[[213.5,590.0],[213.49,236.0],[213.48,477.0],[213.47,369.0],[213.46,440.0]],[[213.51,69.0],[213.52,5.0],[213.53,93.0],[213.54,115.0],[213.55,465.0]]]
["binance-futures","SOLUSDT",1736121675252,[[213.5,563.0],[213.49,236.0],[213.48,477.0],[213.47,369.0],[213.46,441.0]],[[213.51,69.0],[213.52,5.0],[213.53,93.0],[213.54,115.0],[213.55,467.0]]]
["binance-futures","SOLUSDT",1736121675303,[[213.5,563.0],[213.49,236.0],[213.48,477.0],[213.47,369.0],[213.46,441.0]],[[213.51,69.0],[213.52,4.0],[213.53,93.0],[213.54,113.0],[213.55,467.0]]]
["binance-futures","SOLUSDT",1736121675350,[[213.5,563.0],[213.49,236.0],[213.48,477.0],[213.47,379.0],[213.46,441.0]],[[213.51,69.0],[213.52,4.0],[213.53,93.0],[213.54,113.0],[213.55,467.0]]]
["binance-futures","SOLUSDT",1736121675396,[[213.5,563.0],[213.49,238.0],[213.48,477.0],[213.47,379.0],[213.46,441.0]],[[213.51,69.0],[213.52,4.0],[213.53,93.0],[213.54,113.0],[213.55,467.0]]]
["binance-futures","SOLUSDT",1736121675471,[[213.5,561.0],[213.49,238.0],[213.48,477.0],[213.47,381.0],[213.46,439.0]],[[213.51,69.0],[213.52,4.0],[213.53,93.0],[213.54,113.0],[213.55,467.0]]]
["binance-futures","SOLUSDT",1736121675504,[[213.5,565.0],[213.49,238.0],[213.48,477.0],[213.47,381.0],[213.46,439.0]],[[213.51,69.0],[213.52,4.0],[213.53,93.0],[213.54,113.0],[213.55,467.0]]]
["binance-futures","SOLUSDT",1736121675645,[[213.5,561.0],[213.49,238.0],[213.48,481.0],[213.47,381.0],[213.46,439.0]],[[213.51,69.0],[213.52,4.0],[213.53,93.0],[213.54,113.0],[213.55,467.0]]]
["binance-futures","SOLUSDT",1736121675717,[[213.5,588.0],[213.49,238.0],[213.48,481.0],[213.47,381.0],[213.46,439.0]],[[213.51,66.0],[213.52,4.0],[213.53,93.0],[213.54,113.0],[213.55,467.0]]]
["binance-futures","SOLUSDT",1736121675825,[[213.5,593.0],[213.49,238.0],[213.48,486.0],[213.47,388.0],[213.46,439.0]],[[213.51,66.0],[213.52,4.0],[213.53,93.0],[213.54,113.0],[213.55,467.0]]]
["binance-futures","SOLUSDT",1736121675894,[[213.51,450.0],[213.5,580.0],[213.49,238.0],[213.48,398.0],[213.47,388.0]],[[213.52,1.0],[213.53,88.0],[213.54,101.0],[213.55,467.0],[213.56,444.0]]]
["binance-futures","SOLUSDT",1736121675944,[[213.52,500.0],[213.51,334.0],[213.5,303.0],[213.49,327.0],[213.48,524.0]],[[213.53,50.0],[213.54,9.0],[213.55,252.0],[213.56,275.0],[213.57,470.0]]]
["binance-futures","SOLUSDT",1736121675995,[[213.52,524.0],[213.51,298.0],[213.5,345.0],[213.49,383.0],[213.48,480.0]],[[213.53,50.0],[213.54,9.0],[213.55,216.0],[213.56,244.0],[213.57,445.0]]]
["binance-futures","SOLUSDT",1736121676046,[[213.52,525.0],[213.51,292.0],[213.5,347.0],[213.49,384.0],[213.48,603.0]],[[213.53,54.0],[213.54,9.0],[213.55,44.0],[213.56,244.0],[213.57,323.0]]]
["binance-futures","SOLUSDT",1736121676097,[[213.52,525.0],[213.51,292.0],[213.5,343.0],[213.49,384.0],[213.48,577.0]],[[213.53,54.0],[213.54,9.0],[213.55,44.0],[213.56,217.0],[213.57,92.0]]]
["binance-futures","SOLUSDT",1736121676142,[[213.52,532.0],[213.51,294.0],[213.5,381.0],[213.49,384.0],[213.48,628.0]],[[213.53,54.0],[213.54,9.0],[213.55,70.0],[213.56,177.0],[213.57,91.0]]]
["binance-futures","SOLUSDT",1736121676204,[[213.53,865.0],[213.52,233.0],[213.51,386.0],[213.5,404.0],[213.49,403.0]],[[213.54,5.0],[213.55,15.0],[213.56,39.0],[213.57,62.0],[213.58,176.0]]]
["binance-futures","SOLUSDT",1736121676256,[[213.54,222.0],[213.53,873.0],[213.52,229.0],[213.51,398.0],[213.5,402.0]],[[213.55,15.0],[213.56,30.0],[213.57,62.0],[213.58,148.0],[213.59,93.0]]]
["binance-futures","SOLUSDT",1736121676307,[[213.54,661.0],[213.53,398.0],[213.52,229.0],[213.51,419.0],[213.5,358.0]],[[213.55,15.0],[213.56,28.0],[213.57,47.0],[213.58,48.0],[213.59,111.0]]]
["binance-futures","SOLUSDT",1736121676357,[[213.54,654.0],[213.53,372.0],[213.52,235.0],[213.51,419.0],[213.5,367.0]],[[213.55,19.0],[213.56,28.0],[213.57,33.0],[213.58,48.0],[213.59,136.0]]]
["binance-futures","SOLUSDT",1736121676409,[[213.54,535.0],[213.53,372.0],[213.52,233.0],[213.51,419.0],[213.5,395.0]],[[213.55,20.0],[213.56,28.0],[213.57,33.0],[213.58,48.0],[213.59,139.0]]]
["binance-futures","SOLUSDT",1736121676456,[[213.54,558.0],[213.53,372.0],[213.52,233.0],[213.51,419.0],[213.5,395.0]],[[213.55,20.0],[213.56,28.0],[213.57,33.0],[213.58,48.0],[213.59,139.0]]]
["binance-futures","SOLUSDT",1736121676510,[[213.54,568.0],[213.53,370.0],[213.52,233.0],[213.51,419.0],[213.5,395.0]],[[213.55,25.0],[213.56,28.0],[213.57,33.0],[213.58,48.0],[213.59,139.0]]]
["binance-futures","SOLUSDT",1736121676556,[[213.54,568.0],[213.53,370.0],[213.52,233.0],[213.51,419.0],[213.5,400.0]],[[213.55,25.0],[213.56,28.0],[213.57,33.0],[213.58,48.0],[213.59,139.0]]]
["binance-futures","SOLUSDT",1736121676608,[[213.54,566.0],[213.53,370.0],[213.52,233.0],[213.51,419.0],[213.5,400.0]],[[213.55,25.0],[213.56,28.0],[213.57,33.0],[213.58,48.0],[213.59,142.0]]]
["binance-futures","SOLUSDT",1736121676669,[[213.54,560.0],[213.53,370.0],[213.52,233.0],[213.51,419.0],[213.5,400.0]],[[213.55,25.0],[213.56,28.0],[213.57,57.0],[213.58,48.0],[213.59,142.0]]]
["binance-futures","SOLUSDT",1736121676709,[[213.54,560.0],[213.53,328.0],[213.52,224.0],[213.51,402.0],[213.5,383.0]],[[213.55,25.0],[213.56,39.0],[213.57,57.0],[213.58,48.0],[213.59,142.0]]]
["binance-futures","SOLUSDT",1736121676773,[[213.54,356.0],[213.53,128.0],[213.52,215.0],[213.51,366.0],[213.5,411.0]],[[213.55,138.0],[213.56,39.0],[213.57,152.0],[213.58,139.0],[213.59,236.0]]]
["binance-futures","SOLUSDT",1736121676825,[[213.54,366.0],[213.53,128.0],[213.52,215.0],[213.51,350.0],[213.5,376.0]],[[213.55,138.0],[213.56,96.0],[213.57,70.0],[213.58,156.0],[213.59,353.0]]]
["binance-futures","SOLUSDT",1736121676874,[[213.54,308.0],[213.53,128.0],[213.52,215.0],[213.51,350.0],[213.5,290.0]],[[213.55,139.0],[213.56,83.0],[213.57,156.0],[213.58,171.0],[213.59,353.0]]]
["binance-futures","SOLUSDT",1736121676925,[[213.54,259.0],[213.53,128.0],[213.52,215.0],[213.51,287.0],[213.5,331.0]],[[213.55,139.0],[213.56,96.0],[213.57,156.0],[213.58,171.0],[213.59,353.0]]]
["binance-futures","SOLUSDT",1736121677024,[[213.54,216.0],[213.53,128.0],[213.52,215.0],[213.51,287.0],[213.5,331.0]],[[213.55,139.0],[213.56,96.0],[213.57,156.0],[213.58,192.0],[213.59,353.0]]]
["binance-futures","SOLUSDT",1736121677076,[[213.54,216.0],[213.53,128.0],[213.52,213.0],[213.51,289.0],[213.5,448.0]],[[213.55,139.0],[213.56,96.0],[213.57,247.0],[213.58,192.0],[213.59,400.0]]]
["binance-futures","SOLUSDT",1736121677139,[[213.54,245.0],[213.53,128.0],[213.52,171.0],[213.51,316.0],[213.5,427.0]],[[213.55,139.0],[213.56,101.0],[213.57,247.0],[213.58,173.0],[213.59,444.0]]]
["binance-futures","SOLUSDT",1736121677190,[[213.54,150.0],[213.53,119.0],[213.52,163.0],[213.51,316.0],[213.5,427.0]],[[213.55,143.0],[213.56,101.0],[213.57,247.0],[213.58,173.0],[213.59,445.0]]]
["binance-futures","SOLUSDT",1736121677237,[[213.54,73.0],[213.53,119.0],[213.52,77.0],[213.51,245.0],[213.5,427.0]],[[213.55,144.0],[213.56,101.0],[213.57,252.0],[213.58,192.0],[213.59,516.0]]]
["binance-futures","SOLUSDT",1736121677295,[[213.52,2.0],[213.51,8.0],[213.5,133.0]],[[213.53,409.0],[213.54,243.0],[213.55,55.0],[213.56,321.0],[213.57,223.0]]]
["binance-futures","SOLUSDT",1736121677345,[[213.52,2.0],[213.51,4.0],[213.5,71.0],[213.49,141.0],[213.48,364.0]],[[213.53,421.0],[213.54,220.0],[213.55,208.0],[213.56,332.0],[213.57,246.0]]]
["binance-futures","SOLUSDT",1736121677396,[[213.52,2.0],[213.51,4.0],[213.5,71.0],[213.49,138.0],[213.48,485.0]],[[213.53,428.0],[213.54,232.0],[213.55,208.0],[213.56,332.0],[213.57,211.0]]]
["binance-futures","SOLUSDT",1736121677437,[[213.52,2.0],[213.51,4.0],[213.5,73.0],[213.49,138.0],[213.48,358.0]],[[213.53,428.0],[213.54,274.0],[213.55,208.0],[213.56,290.0],[213.57,211.0]]]
["binance-futures","SOLUSDT",1736121677497,[[213.52,2.0],[213.51,4.0],[213.5,73.0],[213.49,138.0],[213.48,358.0]],[[213.53,441.0],[213.54,391.0],[213.55,91.0],[213.56,304.0],[213.57,211.0]]]
["binance-futures","SOLUSDT",1736121677546,[[213.52,2.0],[213.51,4.0],[213.5,82.0],[213.49,179.0],[213.48,358.0]],[[213.53,441.0],[213.54,379.0],[213.55,91.0],[213.56,304.0],[213.57,211.0]]]
["binance-futures","SOLUSDT",1736121677605,[[213.52,2.0],[213.51,4.0],[213.5,87.0],[213.49,179.0],[213.48,358.0]],[[213.53,441.0],[213.54,379.0],[213.55,91.0],[213.56,304.0],[213.57,211.0]]]
["binance-futures","SOLUSDT",1736121677643,[[213.52,2.0],[213.51,4.0],[213.5,87.0],[213.49,179.0],[213.48,358.0]],[[213.53,443.0],[213.54,379.0],[213.55,90.0],[213.56,304.0],[213.57,211.0]]]
["binance-futures","SOLUSDT",1736121677709,[[213.52,2.0],[213.51,4.0],[213.5,87.0],[213.49,179.0],[213.48,358.0]],[[213.53,443.0],[213.54,379.0],[213.55,99.0],[213.56,304.0],[213.57,211.0]]]
["binance-futures","SOLUSDT",1736121677760,[[213.52,2.0],[213.51,4.0],[213.5,87.0],[213.49,138.0],[213.48,359.0]],[[213.53,443.0],[213.54,379.0],[213.55,99.0],[213.56,304.0],[213.57,211.0]]]
["binance-futures","SOLUSDT",1736121677783,[[213.52,2.0],[213.51,4.0],[213.5,87.0],[213.49,138.0],[213.48,359.0]],[[213.53,443.0],[213.54,379.0],[213.55,99.0],[213.56,306.0],[213.57,211.0]]]
["binance-futures","SOLUSDT",1736121677855,[[213.52,2.0],[213.51,4.0],[213.5,87.0],[213.49,265.0],[213.48,359.0]],[[213.53,529.0],[213.54,379.0],[213.55,99.0],[213.56,306.0],[213.57,211.0]]]
["binance-futures","SOLUSDT",1736121677919,[[213.52,97.0],[213.51,52.0],[213.5,179.0],[213.49,324.0],[213.48,497.0]],[[213.53,186.0],[213.54,220.0],[213.55,95.0],[213.56,218.0],[213.57,141.0]]]
["binance-futures","SOLUSDT",1736121677971,[[213.52,189.0],[213.51,33.0],[213.5,179.0],[213.49,441.0],[213.48,381.0]],[[213.53,124.0],[213.54,141.0],[213.55,70.0],[213.56,267.0],[213.57,164.0]]]
["binance-futures","SOLUSDT",1736121678021,[[213.52,202.0],[213.51,54.0],[213.5,227.0],[213.49,391.0],[213.48,404.0]],[[213.53,122.0],[213.54,126.0],[213.55,70.0],[213.56,267.0],[213.57,147.0]]]
["binance-futures","SOLUSDT",1736121678075,[[213.52,203.0],[213.51,54.0],[213.5,248.0],[213.49,435.0],[213.48,406.0]],[[213.53,124.0],[213.54,126.0],[213.55,70.0],[213.56,267.0],[213.57,147.0]]]
["binance-futures","SOLUSDT",1736121678102,[[213.52,204.0],[213.51,54.0],[213.5,244.0],[213.49,439.0],[213.48,406.0]],[[213.53,122.0],[213.54,126.0],[213.55,93.0],[213.56,267.0],[213.57,147.0]]]
["binance-futures","SOLUSDT",1736121678179,[[213.52,204.0],[213.51,54.0],[213.5,244.0],[213.49,395.0],[213.48,406.0]],[[213.53,92.0],[213.54,130.0],[213.55,93.0],[213.56,267.0],[213.57,147.0]]]
["binance-futures","SOLUSDT",1736121678232,[[213.52,204.0],[213.51,54.0],[213.5,244.0],[213.49,399.0],[213.48,406.0]],[[213.53,89.0],[213.54,130.0],[213.55,93.0],[213.56,267.0],[213.57,147.0]]]
["binance-futures","SOLUSDT",1736121678281,[[213.52,204.0],[213.51,55.0],[213.5,249.0],[213.49,443.0],[213.48,406.0]],[[213.53,37.0],[213.54,12.0],[213.55,93.0],[213.56,150.0],[213.57,143.0]]]
["binance-futures","SOLUSDT",1736121678336,[[213.52,289.0],[213.51,55.0],[213.5,249.0],[213.49,399.0],[213.48,450.0]],[[213.53,33.0],[213.54,10.0],[213.55,84.0],[213.56,150.0],[213.57,127.0]]]
["binance-futures","SOLUSDT",1736121678389,[[213.52,398.0],[213.51,57.0],[213.5,249.0],[213.49,399.0],[213.48,450.0]],[[213.53,32.0],[213.54,2.0],[213.55,84.0],[213.56,142.0],[213.57,127.0]]]
["binance-futures","SOLUSDT",1736121678439,[[213.52,398.0],[213.51,57.0],[213.5,368.0],[213.49,317.0],[213.48,448.0]],[[213.53,34.0],[213.54,11.0],[213.55,84.0],[213.56,142.0],[213.57,127.0]]]
["binance-futures","SOLUSDT",1736121678492,[[213.52,398.0],[213.51,75.0],[213.5,341.0],[213.49,317.0],[213.48,448.0]],[[213.53,57.0],[213.54,11.0],[213.55,84.0],[213.56,142.0],[213.57,127.0]]]
["binance-futures","SOLUSDT",1736121678547,[[213.52,398.0],[213.51,75.0],[213.5,341.0],[213.49,317.0],[213.48,448.0]],[[213.53,54.0],[213.54,11.0],[213.55,84.0],[213.56,142.0],[213.57,127.0]]]
["binance-futures","SOLUSDT",1736121678600,[[213.52,398.0],[213.51,75.0],[213.5,324.0],[213.49,317.0],[213.48,448.0]],[[213.53,55.0],[213.54,11.0],[213.55,84.0],[213.56,128.0],[213.57,127.0]]]
["binance-futures","SOLUSDT",1736121678703,[[213.52,398.0],[213.51,75.0],[213.5,324.0],[213.49,317.0],[213.48,448.0]],[[213.53,55.0],[213.54,11.0],[213.55,84.0],[213.56,128.0],[213.57,127.0]]]
["binance-futures","SOLUSDT",1736121678741,[[213.52,398.0],[213.51,75.0],[213.5,333.0],[213.49,317.0],[213.48,448.0]],[[213.53,55.0],[213.54,11.0],[213.55,84.0],[213.56,128.0],[213.57,127.0]]]
["binance-futures","SOLUSDT",1736121678807,[[213.52,398.0],[213.51,76.0],[213.5,334.0],[213.49,317.0],[213.48,448.0]],[[213.53,55.0],[213.54,11.0],[213.55,84.0],[213.56,128.0],[213.57,127.0]]]
["binance-futures","SOLUSDT",1736121678855,[[213.52,398.0],[213.51,75.0],[213.5,334.0],[213.49,317.0],[213.48,448.0]],[[213.53,55.0],[213.54,11.0],[213.55,84.0],[213.56,214.0],[213.57,127.0]]]
["binance-futures","SOLUSDT",1736121678908,[[213.52,398.0],[213.51,75.0],[213.5,334.0],[213.49,317.0],[213.48,448.0]],[[213.53,55.0],[213.54,11.0],[213.55,93.0],[213.56,214.0],[213.57,127.0]]]
["binance-futures","SOLUSDT",1736121679012,[[213.52,398.0],[213.51,75.0],[213.5,334.0],[213.49,359.0],[213.48,448.0]],[[213.53,55.0],[213.54,11.0],[213.55,93.0],[213.56,214.0],[213.57,127.0]]]
["binance-futures","SOLUSDT",1736121679061,[[213.52,398.0],[213.51,77.0],[213.5,365.0],[213.49,375.0],[213.48,464.0]],[[213.53,55.0],[213.54,11.0],[213.55,93.0],[213.56,128.0],[213.57,127.0]]]
["binance-futures","SOLUSDT",1736121679125,[[213.52,398.0],[213.51,78.0],[213.5,365.0],[213.49,375.0],[213.48,464.0]],[[213.53,55.0],[213.54,11.0],[213.55,84.0],[213.56,128.0],[213.57,127.0]]]
["binance-futures","SOLUSDT",1736121679272,[[213.52,404.0],[213.51,78.0],[213.5,365.0],[213.49,375.0],[213.48,464.0]],[[213.53,55.0],[213.54,11.0],[213.55,84.0],[213.56,128.0],[213.57,127.0]]]
["binance-futures","SOLUSDT",1736121679339,[[213.54,605.0],[213.53,373.0],[213.52,287.0],[213.51,206.0],[213.5,434.0]],[[213.55,11.0],[213.56,94.0],[213.57,42.0],[213.58,103.0],[213.59,455.0]]]
["binance-futures","SOLUSDT",1736121679394,[[213.54,614.0],[213.53,356.0],[213.52,306.0],[213.51,242.0],[213.5,438.0]],[[213.55,11.0],[213.56,85.0],[213.57,34.0],[213.58,100.0],[213.59,457.0]]]
["binance-futures","SOLUSDT",1736121679443,[[213.54,617.0],[213.53,352.0],[213.52,307.0],[213.51,242.0],[213.5,395.0]],[[213.55,14.0],[213.56,85.0],[213.57,34.0],[213.58,100.0],[213.59,340.0]]]
["binance-futures","SOLUSDT",1736121679486,[[213.54,621.0],[213.53,352.0],[213.52,307.0],[213.51,251.0],[213.5,437.0]],[[213.55,14.0],[213.56,56.0],[213.57,34.0],[213.58,123.0],[213.59,261.0]]]
["binance-futures","SOLUSDT",1736121679545,[[213.54,625.0],[213.53,350.0],[213.52,307.0],[213.51,252.0],[213.5,437.0]],[[213.55,16.0],[213.56,56.0],[213.57,34.0],[213.58,97.0],[213.59,261.0]]]
["binance-futures","SOLUSDT",1736121679604,[[213.54,639.0],[213.53,350.0],[213.52,307.0],[213.51,252.0],[213.5,437.0]],[[213.55,16.0],[213.56,56.0],[213.57,34.0],[213.58,97.0],[213.59,261.0]]]
["binance-futures","SOLUSDT",1736121679696,[[213.54,639.0],[213.53,350.0],[213.52,307.0],[213.51,252.0],[213.5,444.0]],[[213.55,16.0],[213.56,56.0],[213.57,34.0],[213.58,97.0],[213.59,261.0]]]
["binance-futures","SOLUSDT",1736121679738,[[213.54,639.0],[213.53,350.0],[213.52,315.0],[213.51,252.0],[213.5,444.0]],[[213.55,16.0],[213.56,56.0],[213.57,34.0],[213.58,97.0],[213.59,261.0]]]
["binance-futures","SOLUSDT",1736121679848,[[213.54,625.0],[213.53,350.0],[213.52,229.0],[213.51,208.0],[213.5,444.0]],[[213.55,16.0],[213.56,56.0],[213.57,34.0],[213.58,183.0],[213.59,261.0]]]
["binance-futures","SOLUSDT",1736121679910,[[213.54,625.0],[213.53,334.0],[213.52,229.0],[213.51,252.0],[213.5,444.0]],[[213.55,16.0],[213.56,100.0],[213.57,51.0],[213.58,183.0],[213.59,261.0]]]
["binance-futures","SOLUSDT",1736121679946,[[213.54,620.0],[213.53,317.0],[213.52,198.0],[213.51,214.0],[213.5,422.0]],[[213.55,16.0],[213.56,100.0],[213.57,51.0],[213.58,183.0],[213.59,261.0]]]
["binance-futures","SOLUSDT",1736121680065,[[213.54,620.0],[213.53,317.0],[213.52,198.0],[213.51,287.0],[213.5,305.0]],[[213.55,16.0],[213.56,102.0],[213.57,51.0],[213.58,183.0],[213.59,261.0]]]
["binance-futures","SOLUSDT",1736121680123,[[213.54,531.0],[213.53,177.0],[213.52,204.0],[213.51,287.0],[213.5,309.0]],[[213.55,93.0],[213.56,102.0],[213.57,51.0],[213.58,183.0],[213.59,261.0]]]
["binance-futures","SOLUSDT",1736121680174,[[213.54,520.0],[213.53,88.0],[213.52,156.0],[213.51,280.0],[213.5,292.0]],[[213.55,98.0],[213.56,102.0],[213.57,51.0],[213.58,197.0],[213.59,398.0]]]
["binance-futures","SOLUSDT",1736121680216,[[213.54,498.0],[213.53,81.0],[213.52,147.0],[213.51,281.0],[213.5,292.0]],[[213.55,140.0],[213.56,102.0],[213.57,51.0],[213.58,220.0],[213.59,398.0]]]
["binance-futures","SOLUSDT",1736121680278,[[213.54,213.0],[213.53,81.0],[213.52,135.0],[213.51,329.0],[213.5,162.0]],[[213.55,140.0],[213.56,102.0],[213.57,144.0],[213.58,241.0],[213.59,398.0]]]
["binance-futures","SOLUSDT",1736121680330,[[213.54,252.0],[213.53,81.0],[213.52,135.0],[213.51,260.0],[213.5,162.0]],[[213.55,144.0],[213.56,120.0],[213.57,144.0],[213.58,222.0],[213.59,444.0]]]
["binance-futures","SOLUSDT",1736121680388,[[213.54,252.0],[213.53,81.0],[213.52,133.0],[213.51,260.0],[213.5,162.0]],[[213.55,144.0],[213.56,102.0],[213.57,51.0],[213.58,222.0],[213.59,445.0]]]
["binance-futures","SOLUSDT",1736121680441,[[213.54,83.0],[213.53,81.0],[213.52,113.0],[213.51,143.0],[213.5,156.0]],[[213.55,168.0],[213.56,123.0],[213.57,166.0],[213.58,312.0],[213.59,487.0]]]
["binance-futures","SOLUSDT",1736121680492,[[213.54,121.0],[213.53,72.0],[213.52,113.0],[213.51,187.0],[213.5,177.0]],[[213.55,168.0],[213.56,123.0],[213.57,192.0],[213.58,390.0],[213.59,370.0]]]
["binance-futures","SOLUSDT",1736121680544,[[213.54,121.0],[213.53,72.0],[213.52,113.0],[213.51,151.0],[213.5,221.0]],[[213.55,167.0],[213.56,123.0],[213.57,192.0],[213.58,390.0],[213.59,370.0]]]
["binance-futures","SOLUSDT",1736121680646,[[213.54,122.0],[213.53,72.0],[213.52,113.0],[213.51,151.0],[213.5,221.0]],[[213.55,167.0],[213.56,123.0],[213.57,192.0],[213.58,390.0],[213.59,370.0]]]
["binance-futures","SOLUSDT",1736121680704,[[213.54,84.0],[213.53,72.0],[213.52,113.0],[213.51,109.0],[213.5,221.0]],[[213.55,167.0],[213.56,123.0],[213.57,192.0],[213.58,390.0],[213.59,370.0]]]
["binance-futures","SOLUSDT",1736121680759,[[213.54,84.0],[213.53,72.0],[213.52,113.0],[213.51,109.0],[213.5,220.0]],[[213.55,168.0],[213.56,82.0],[213.57,242.0],[213.58,409.0],[213.59,370.0]]]
["binance-futures","SOLUSDT",1736121680803,[[213.54,83.0],[213.53,72.0],[213.52,113.0],[213.51,110.0],[213.5,220.0]],[[213.55,176.0],[213.56,82.0],[213.57,242.0],[213.58,409.0],[213.59,367.0]]]
["binance-futures","SOLUSDT",1736121680856,[[213.54,78.0],[213.53,36.0],[213.52,190.0],[213.51,90.0],[213.5,220.0]],[[213.55,220.0],[213.56,168.0],[213.57,242.0],[213.58,343.0],[213.59,367.0]]]
["binance-futures","SOLUSDT",1736121680918,[[213.54,69.0],[213.53,8.0],[213.52,99.0],[213.51,46.0],[213.5,216.0]],[[213.55,220.0],[213.56,168.0],[213.57,242.0],[213.58,343.0],[213.59,438.0]]]
["binance-futures","SOLUSDT",1736121680970,[[213.54,69.0],[213.53,7.0],[213.52,99.0],[213.51,42.0],[213.5,222.0]],[[213.55,232.0],[213.56,168.0],[213.57,242.0],[213.58,343.0],[213.59,438.0]]]
["binance-futures","SOLUSDT",1736121681023,[[213.54,65.0],[213.53,7.0],[213.52,99.0],[213.51,41.0],[213.5,223.0]],[[213.55,241.0],[213.56,168.0],[213.57,284.0],[213.58,385.0],[213.59,475.0]]]
["binance-futures","SOLUSDT",1736121681068,[[213.54,65.0],[213.53,7.0],[213.52,99.0],[213.51,40.0],[213.5,223.0]],[[213.55,241.0],[213.56,180.0],[213.57,288.0],[213.58,365.0],[213.59,475.0]]]
["binance-futures","SOLUSDT",1736121681124,[[213.54,66.0],[213.53,9.0],[213.52,76.0],[213.51,46.0],[213.5,224.0]],[[213.55,327.0],[213.56,110.0],[213.57,379.0],[213.58,268.0],[213.59,475.0]]]
["binance-futures","SOLUSDT",1736121681161,[[213.54,66.0],[213.53,9.0],[213.52,77.0],[213.51,46.0],[213.5,223.0]],[[213.55,326.0],[213.56,110.0],[213.57,379.0],[213.58,268.0],[213.59,475.0]]]
["binance-futures","SOLUSDT",1736121681251,[[213.54,66.0],[213.53,9.0],[213.52,77.0],[213.51,46.0],[213.5,223.0]],[[213.55,326.0],[213.56,112.0],[213.57,383.0],[213.58,268.0],[213.59,475.0]]]
["binance-futures","SOLUSDT",1736121681305,[[213.54,66.0],[213.53,9.0],[213.52,77.0],[213.51,46.0],[213.5,223.0]],[[213.55,326.0],[213.56,114.0],[213.57,383.0],[213.58,270.0],[213.59,475.0]]]
["binance-futures","SOLUSDT",1736121681376,[[213.54,66.0],[213.53,21.0],[213.52,76.0],[213.51,46.0],[213.5,224.0]],[[213.55,329.0],[213.56,135.0],[213.57,383.0],[213.58,270.0],[213.59,475.0]]]
["binance-futures","SOLUSDT",1736121681417,[[213.54,66.0],[213.53,22.0],[213.52,76.0],[213.51,46.0],[213.5,224.0]],[[213.55,333.0],[213.56,135.0],[213.57,383.0],[213.58,270.0],[213.59,475.0]]]
["binance-futures","SOLUSDT",1736121681476,[[213.54,66.0],[213.53,10.0],[213.52,76.0],[213.51,46.0],[213.5,203.0]],[[213.55,334.0],[213.56,139.0],[213.57,383.0],[213.58,270.0],[213.59,475.0]]]
["binance-futures","SOLUSDT",1736121681508,[[213.54,66.0],[213.53,9.0],[213.52,76.0],[213.51,46.0],[213.5,203.0]],[[213.55,334.0],[213.56,139.0],[213.57,383.0],[213.58,270.0],[213.59,475.0]]]
["binance-futures","SOLUSDT",1736121681561,[[213.54,66.0],[213.53,9.0],[213.52,76.0],[213.51,46.0],[213.5,190.0]],[[213.55,334.0],[213.56,139.0],[213.57,383.0],[213.58,270.0],[213.59,475.0]]]
["binance-futures","SOLUSDT",1736121681692,[[213.52,24.0],[213.51,42.0],[213.5,139.0]],[[213.53,386.0],[213.54,220.0],[213.55,227.0],[213.56,313.0],[213.57,177.0]]]
["binance-futures","SOLUSDT",1736121681741,[[213.52,182.0],[213.51,27.0],[213.5,196.0],[213.49,229.0],[213.47,445.0]],[[213.53,326.0],[213.54,204.0],[213.55,371.0],[213.56,156.0],[213.57,95.0]]]
["binance-futures","SOLUSDT",1736121681793,[[213.52,153.0],[213.51,34.0],[213.5,196.0],[213.49,223.0],[213.47,471.0]],[[213.53,326.0],[213.54,223.0],[213.55,346.0],[213.56,134.0],[213.57,95.0]]]
["binance-futures","SOLUSDT",1736121681848,[[213.52,153.0],[213.51,120.0],[213.5,215.0],[213.49,223.0],[213.47,478.0]],[[213.53,326.0],[213.54,219.0],[213.55,319.0],[213.56,129.0],[213.57,91.0]]]
["binance-futures","SOLUSDT",1736121681898,[[213.52,185.0],[213.51,120.0],[213.5,215.0],[213.49,361.0],[213.48,394.0]],[[213.53,109.0],[213.54,219.0],[213.55,295.0],[213.56,114.0],[213.57,50.0]]]
["binance-futures","SOLUSDT",1736121681947,[[213.52,247.0],[213.51,120.0],[213.5,256.0],[213.49,378.0],[213.48,411.0]],[[213.53,72.0],[213.54,106.0],[213.55,215.0],[213.56,127.0],[213.57,53.0]]]
["binance-futures","SOLUSDT",1736121682001,[[213.52,339.0],[213.51,122.0],[213.5,375.0],[213.49,325.0],[213.48,446.0]],[[213.53,28.0],[213.54,48.0],[213.55,132.0],[213.56,132.0],[213.57,91.0]]]
["binance-futures","SOLUSDT",1736121682052,[[213.52,339.0],[213.51,147.0],[213.5,377.0],[213.49,325.0],[213.48,446.0]],[[213.53,28.0],[213.54,46.0],[213.55,127.0],[213.56,136.0],[213.57,46.0]]]
["binance-futures","SOLUSDT",1736121682104,[[213.52,348.0],[213.51,151.0],[213.5,386.0],[213.49,325.0],[213.48,445.0]],[[213.53,28.0],[213.54,46.0],[213.55,135.0],[213.56,131.0],[213.57,93.0]]]
["binance-futures","SOLUSDT",1736121682148,[[213.52,378.0],[213.51,151.0],[213.5,386.0],[213.49,376.0],[213.48,445.0]],[[213.53,28.0],[213.54,46.0],[213.55,135.0],[213.56,94.0],[213.57,93.0]]]
["binance-futures","SOLUSDT",1736121682201,[[213.52,378.0],[213.51,151.0],[213.5,386.0],[213.49,376.0],[213.48,437.0]],[[213.53,50.0],[213.54,46.0],[213.55,123.0],[213.56,94.0],[213.57,93.0]]]
["binance-futures","SOLUSDT",1736121682262,[[213.52,379.0],[213.51,165.0],[213.5,405.0],[213.49,391.0],[213.48,437.0]],[[213.53,50.0],[213.54,46.0],[213.55,123.0],[213.56,94.0],[213.57,93.0]]]
["binance-futures","SOLUSDT",1736121682310,[[213.52,410.0],[213.51,165.0],[213.5,414.0],[213.49,391.0],[213.48,437.0]],[[213.53,50.0],[213.54,46.0],[213.55,123.0],[213.56,94.0],[213.57,93.0]]]
["binance-futures","SOLUSDT",1736121682356,[[213.52,410.0],[213.51,165.0],[213.5,414.0],[213.49,347.0],[213.48,482.0]],[[213.53,50.0],[213.54,46.0],[213.55,121.0],[213.56,94.0],[213.57,93.0]]]
["binance-futures","SOLUSDT",1736121682449,[[213.52,410.0],[213.51,165.0],[213.5,414.0],[213.49,354.0],[213.48,482.0]],[[213.53,50.0],[213.54,46.0],[213.55,121.0],[213.56,94.0],[213.57,93.0]]]
["binance-futures","SOLUSDT",1736121682511,[[213.52,415.0],[213.51,165.0],[213.5,418.0],[213.49,354.0],[213.48,482.0]],[[213.53,55.0],[213.54,46.0],[213.55,121.0],[213.56,94.0],[213.57,93.0]]]
["binance-futures","SOLUSDT",1736121682553,[[213.52,415.0],[213.51,165.0],[213.5,419.0],[213.49,355.0],[213.48,482.0]],[[213.53,53.0],[213.54,46.0],[213.55,121.0],[213.56,94.0],[213.57,93.0]]]
["binance-futures","SOLUSDT",1736121682715,[[213.52,418.0],[213.51,165.0],[213.5,419.0],[213.49,355.0],[213.48,482.0]],[[213.53,53.0],[213.54,46.0],[213.55,121.0],[213.56,94.0],[213.57,93.0]]]
["binance-futures","SOLUSDT",1736121682839,[[213.52,418.0],[213.51,167.0],[213.5,419.0],[213.49,355.0],[213.48,482.0]],[[213.53,53.0],[213.54,46.0],[213.55,121.0],[213.56,94.0],[213.57,93.0]]]
["binance-futures","SOLUSDT",1736121682935,[[213.54,723.0],[213.53,408.0],[213.52,358.0],[213.51,496.0],[213.5,269.0]],[[213.55,37.0],[213.56,134.0],[213.57,92.0],[213.58,99.0],[213.59,371.0]]]
["binance-futures","SOLUSDT",1736121682993,[[213.54,723.0],[213.53,382.0],[213.52,425.0],[213.51,426.0],[213.5,253.0]],[[213.55,37.0],[213.56,111.0],[213.57,81.0],[213.58,129.0],[213.59,373.0]]]
["binance-futures","SOLUSDT",1736121683044,[[213.54,718.0],[213.53,399.0],[213.52,305.0],[213.51,436.0],[213.5,253.0]],[[213.55,51.0],[213.56,111.0],[213.57,87.0],[213.58,129.0],[213.59,373.0]]]
["binance-futures","SOLUSDT",1736121683099,[[213.54,649.0],[213.53,395.0],[213.52,303.0],[213.51,438.0],[213.5,253.0]],[[213.55,51.0],[213.56,111.0],[213.57,87.0],[213.58,129.0],[213.59,373.0]]]
["binance-futures","SOLUSDT",1736121683141,[[213.54,648.0],[213.53,381.0],[213.52,284.0],[213.51,384.0],[213.5,287.0]],[[213.55,51.0],[213.56,111.0],[213.57,87.0],[213.58,129.0],[213.59,373.0]]]
["binance-futures","SOLUSDT",1736121683201,[[213.54,649.0],[213.53,364.0],[213.52,284.0],[213.51,395.0],[213.5,287.0]],[[213.55,52.0],[213.56,111.0],[213.57,87.0],[213.58,129.0],[213.59,373.0]]]
["binance-futures","SOLUSDT",1736121683315,[[213.54,650.0],[213.53,383.0],[213.52,303.0],[213.51,414.0],[213.5,287.0]],[[213.55,51.0],[213.56,62.0],[213.57,87.0],[213.58,129.0],[213.59,373.0]]]
["binance-futures","SOLUSDT",1736121683364,[[213.54,650.0],[213.53,383.0],[213.52,420.0],[213.51,298.0],[213.5,286.0]],[[213.55,51.0],[213.56,60.0],[213.57,128.0],[213.58,129.0],[213.59,256.0]]]
["binance-futures","SOLUSDT",1736121683423,[[213.54,650.0],[213.53,383.0],[213.52,382.0],[213.51,298.0],[213.5,286.0]],[[213.55,51.0],[213.56,77.0],[213.57,128.0],[213.58,104.0],[213.59,259.0]]]
["binance-futures","SOLUSDT",1736121683479,[[213.54,654.0],[213.53,383.0],[213.52,383.0],[213.51,300.0],[213.5,286.0]],[[213.55,48.0],[213.56,77.0],[213.57,128.0],[213.58,104.0],[213.59,259.0]]]
["binance-futures","SOLUSDT",1736121683551,[[213.54,430.0],[213.53,364.0],[213.52,363.0],[213.51,279.0],[213.5,288.0]],[[213.55,66.0],[213.56,79.0],[213.57,128.0],[213.58,104.0],[213.59,259.0]]]
["binance-futures","SOLUSDT",1736121683601,[[213.54,429.0],[213.53,241.0],[213.52,321.0],[213.51,193.0],[213.5,268.0]],[[213.55,66.0],[213.56,89.0],[213.57,214.0],[213.58,104.0],[213.59,260.0]]]
["binance-futures","SOLUSDT",1736121683654,[[213.54,429.0],[213.53,241.0],[213.52,321.0],[213.51,188.0],[213.5,268.0]],[[213.55,66.0],[213.56,89.0],[213.57,214.0],[213.58,123.0],[213.59,377.0]]]
["binance-futures","SOLUSDT",1736121683709,[[213.54,431.0],[213.53,241.0],[213.52,330.0],[213.51,187.0],[213.5,268.0]],[[213.55,84.0],[213.56,89.0],[213.57,223.0],[213.58,123.0],[213.59,377.0]]]
["binance-futures","SOLUSDT",1736121683793,[[213.54,431.0],[213.53,241.0],[213.52,330.0],[213.51,187.0],[213.5,268.0]],[[213.55,85.0],[213.56,89.0],[213.57,137.0],[213.58,123.0],[213.59,377.0]]]
["binance-futures","SOLUSDT",1736121683830,[[213.54,431.0],[213.53,199.0],[213.52,332.0],[213.51,187.0],[213.5,268.0]],[[213.55,85.0],[213.56,79.0],[213.57,137.0],[213.58,123.0],[213.59,377.0]]]
["binance-futures","SOLUSDT",1736121683850,[[213.54,431.0],[213.53,199.0],[213.52,332.0],[213.51,187.0],[213.5,268.0]],[[213.55,85.0],[213.56,79.0],[213.57,128.0],[213.58,123.0],[213.59,377.0]]]
["binance-futures","SOLUSDT",1736121683949,[[213.54,431.0],[213.53,199.0],[213.52,332.0],[213.51,187.0],[213.5,268.0]],[[213.55,85.0],[213.56,79.0],[213.57,128.0],[213.58,123.0],[213.59,377.0]]]
["binance-futures","SOLUSDT",1736121684001,[[213.54,431.0],[213.53,199.0],[213.52,330.0],[213.51,187.0],[213.5,268.0]],[[213.55,85.0],[213.56,79.0],[213.57,128.0],[213.58,123.0],[213.59,377.0]]]
["binance-futures","SOLUSDT",1736121684050,[[213.54,431.0],[213.53,199.0],[213.52,345.0],[213.51,202.0],[213.5,268.0]],[[213.55,86.0],[213.56,79.0],[213.57,128.0],[213.58,123.0],[213.59,377.0]]]
["binance-futures","SOLUSDT",1736121684101,[[213.54,431.0],[213.53,199.0],[213.52,343.0],[213.51,207.0],[213.5,268.0]],[[213.55,86.0],[213.56,79.0],[213.57,128.0],[213.58,123.0],[213.59,377.0]]]
["binance-futures","SOLUSDT",1736121684160,[[213.54,431.0],[213.53,199.0],[213.52,343.0],[213.51,207.0],[213.5,286.0]],[[213.55,84.0],[213.56,79.0],[213.57,128.0],[213.58,123.0],[213.59,387.0]]]
["binance-futures","SOLUSDT",1736121684201,[[213.54,431.0],[213.53,199.0],[213.52,343.0],[213.51,207.0],[213.5,286.0]],[[213.55,84.0],[213.56,79.0],[213.57,128.0],[213.58,123.0],[213.59,386.0]]]
["binance-futures","SOLUSDT",1736121684244,[[213.54,431.0],[213.53,199.0],[213.52,343.0],[213.51,207.0],[213.5,286.0]],[[213.55,84.0],[213.56,77.0],[213.57,128.0],[213.58,123.0],[213.59,386.0]]]
["binance-futures","SOLUSDT",1736121684313,[[213.54,436.0],[213.53,217.0],[213.52,346.0],[213.51,210.0],[213.5,286.0]],[[213.55,84.0],[213.56,77.0],[213.57,128.0],[213.58,125.0],[213.59,401.0]]]
["binance-futures","SOLUSDT",1736121684370,[[213.54,435.0],[213.53,217.0],[213.52,346.0],[213.51,210.0],[213.5,286.0]],[[213.55,85.0],[213.56,63.0],[213.57,151.0],[213.58,102.0],[213.59,401.0]]]
["binance-futures","SOLUSDT",1736121684415,[[213.54,436.0],[213.53,217.0],[213.52,361.0],[213.51,225.0],[213.5,286.0]],[[213.55,85.0],[213.56,63.0],[213.57,151.0],[213.58,102.0],[213.59,401.0]]]
["binance-futures","SOLUSDT",1736121684475,[[213.54,440.0],[213.53,217.0],[213.52,361.0],[213.51,225.0],[213.5,286.0]],[[213.55,71.0],[213.56,63.0],[213.57,151.0],[213.58,102.0],[213.59,401.0]]]
["binance-futures","SOLUSDT",1736121684520,[[213.54,439.0],[213.53,217.0],[213.52,360.0],[213.51,225.0],[213.5,286.0]],[[213.55,87.0],[213.56,63.0],[213.57,151.0],[213.58,102.0],[213.59,401.0]]]
["binance-futures","SOLUSDT",1736121684565,[[213.54,439.0],[213.53,217.0],[213.52,351.0],[213.51,226.0],[213.5,286.0]],[[213.55,87.0],[213.56,59.0],[213.57,151.0],[213.58,102.0],[213.59,401.0]]]
["binance-futures","SOLUSDT",1736121684598,[[213.54,440.0],[213.53,217.0],[213.52,351.0],[213.51,226.0],[213.5,286.0]],[[213.55,87.0],[213.56,80.0],[213.57,151.0],[213.58,102.0],[213.59,401.0]]]
["binance-futures","SOLUSDT",1736121684678,[[213.54,439.0],[213.53,217.0],[213.52,351.0],[213.51,226.0],[213.5,286.0]],[[213.55,87.0],[213.56,82.0],[213.57,151.0],[213.58,102.0],[213.59,401.0]]]
["binance-futures","SOLUSDT",1736121684735,[[213.55,587.0],[213.54,198.0],[213.53,331.0],[213.52,252.0],[213.51,240.0]],[[213.56,66.0],[213.57,107.0],[213.58,127.0],[213.59,386.0],[213.6,323.0]]]
["binance-futures","SOLUSDT",1736121684792,[[213.55,544.0],[213.54,212.0],[213.53,333.0],[213.52,164.0],[213.51,240.0]],[[213.56,55.0],[213.57,88.0],[213.58,136.0],[213.59,224.0],[213.6,324.0]]]
["binance-futures","SOLUSDT",1736121684834,[[213.55,544.0],[213.54,212.0],[213.53,324.0],[213.52,175.0],[213.51,236.0]],[[213.56,60.0],[213.57,63.0],[213.58,117.0],[213.59,247.0],[213.6,322.0]]]
["binance-futures","SOLUSDT",1736121684893,[[213.55,545.0],[213.54,214.0],[213.53,324.0],[213.52,175.0],[213.51,236.0]],[[213.56,60.0],[213.57,63.0],[213.58,117.0],[213.59,247.0],[213.6,322.0]]]
["binance-futures","SOLUSDT",1736121684940,[[213.55,553.0],[213.54,214.0],[213.53,324.0],[213.52,175.0],[213.51,236.0]],[[213.56,60.0],[213.57,63.0],[213.58,117.0],[213.59,247.0],[213.6,301.0]]]
["binance-futures","SOLUSDT",1736121684998,[[213.55,553.0],[213.54,214.0],[213.53,324.0],[213.52,177.0],[213.51,236.0]],[[213.56,60.0],[213.57,63.0],[213.58,117.0],[213.59,245.0],[213.6,303.0]]]
["binance-futures","SOLUSDT",1736121685051,[[213.55,563.0],[213.54,214.0],[213.53,324.0],[213.52,212.0],[213.51,236.0]],[[213.56,60.0],[213.57,63.0],[213.58,117.0],[213.59,242.0],[213.6,303.0]]]
["binance-futures","SOLUSDT",1736121685101,[[213.55,573.0],[213.54,229.0],[213.53,324.0],[213.52,164.0],[213.51,294.0]],[[213.56,60.0],[213.57,63.0],[213.58,117.0],[213.59,258.0],[213.6,319.0]]]
["binance-futures","SOLUSDT",1736121685145,[[213.55,573.0],[213.54,229.0],[213.53,347.0],[213.52,178.0],[213.51,304.0]],[[213.56,60.0],[213.57,63.0],[213.58,117.0],[213.59,258.0],[213.6,319.0]]]
["binance-futures","SOLUSDT",1736121685229,[[213.57,770.0],[213.56,425.0],[213.55,361.0],[213.54,271.0],[213.53,486.0]],[[213.58,40.0],[213.59,73.0],[213.6,118.0],[213.61,297.0],[213.62,534.0]]]
["binance-futures","SOLUSDT",1736121685283,[[213.57,724.0],[213.56,395.0],[213.55,392.0],[213.54,301.0],[213.53,576.0]],[[213.58,24.0],[213.59,81.0],[213.6,115.0],[213.61,121.0],[213.62,334.0]]]
["binance-futures","SOLUSDT",1736121685334,[[213.57,672.0],[213.56,395.0],[213.55,274.0],[213.54,301.0],[213.53,593.0]],[[213.58,26.0],[213.59,68.0],[213.6,97.0],[213.61,101.0],[213.62,335.0]]]
["binance-futures","SOLUSDT",1736121685385,[[213.57,689.0],[213.56,374.0],[213.55,274.0],[213.54,301.0],[213.53,593.0]],[[213.58,22.0],[213.59,70.0],[213.6,101.0],[213.61,101.0],[213.62,346.0]]]
["binance-futures","SOLUSDT",1736121685437,[[213.57,689.0],[213.56,371.0],[213.55,278.0],[213.54,301.0],[213.53,595.0]],[[213.58,22.0],[213.59,70.0],[213.6,100.0],[213.61,101.0],[213.62,339.0]]]
["binance-futures","SOLUSDT",1736121685491,[[213.58,55.0],[213.57,716.0],[213.56,371.0],[213.55,278.0],[213.54,299.0]],[[213.59,68.0],[213.6,98.0],[213.61,101.0],[213.62,339.0],[213.63,317.0]]]
["binance-futures","SOLUSDT",1736121685542,[[213.59,605.0],[213.58,1009.0],[213.57,336.0],[213.56,389.0],[213.55,364.0]],[[213.6,42.0],[213.61,53.0],[213.62,221.0],[213.63,295.0],[213.64,453.0]]]
["binance-futures","SOLUSDT",1736121685593,[[213.59,785.0],[213.58,551.0],[213.57,324.0],[213.56,470.0],[213.55,365.0]],[[213.6,41.0],[213.61,15.0],[213.62,207.0],[213.63,297.0],[213.64,298.0]]]
["binance-futures","SOLUSDT",1736121685644,[[213.59,607.0],[213.58,420.0],[213.57,360.0],[213.56,540.0],[213.55,396.0]],[[213.6,22.0],[213.61,15.0],[213.62,64.0],[213.63,102.0],[213.64,167.0]]]
["binance-futures","SOLUSDT",1736121685695,[[213.59,651.0],[213.58,401.0],[213.57,262.0],[213.56,540.0],[213.55,417.0]],[[213.6,25.0],[213.61,13.0],[213.62,54.0],[213.63,111.0],[213.64,140.0]]]
["binance-futures","SOLUSDT",1736121685744,[[213.59,668.0],[213.58,379.0],[213.57,265.0],[213.56,544.0],[213.55,510.0]],[[213.6,25.0],[213.61,13.0],[213.62,54.0],[213.63,89.0],[213.64,140.0]]]
["binance-futures","SOLUSDT",1736121685797,[[213.59,776.0],[213.58,379.0],[213.57,275.0],[213.56,561.0],[213.55,524.0]],[[213.6,21.0],[213.61,12.0],[213.62,53.0],[213.63,109.0],[213.64,216.0]]]
["binance-futures","SOLUSDT",1736121685846,[[213.59,780.0],[213.58,377.0],[213.57,275.0],[213.56,569.0],[213.55,509.0]],[[213.6,16.0],[213.61,12.0],[213.62,53.0],[213.63,118.0],[213.64,216.0]]]
["binance-futures","SOLUSDT",1736121685900,[[213.59,780.0],[213.58,377.0],[213.57,275.0],[213.56,569.0],[213.55,509.0]],[[213.6,16.0],[213.61,12.0],[213.62,58.0],[213.63,118.0],[213.64,216.0]]]
["binance-futures","SOLUSDT",1736121685949,[[213.59,787.0],[213.58,377.0],[213.57,275.0],[213.56,599.0],[213.55,486.0]],[[213.6,16.0],[213.61,12.0],[213.62,58.0],[213.63,118.0],[213.64,216.0]]]
["binance-futures","SOLUSDT",1736121686001,[[213.59,788.0],[213.58,377.0],[213.57,275.0],[213.56,599.0],[213.55,486.0]],[[213.6,16.0],[213.61,12.0],[213.62,63.0],[213.63,118.0],[213.64,216.0]]]
["binance-futures","SOLUSDT",1736121686050,[[213.59,788.0],[213.58,377.0],[213.57,275.0],[213.56,599.0],[213.55,603.0]],[[213.6,16.0],[213.61,12.0],[213.62,68.0],[213.63,118.0],[213.64,216.0]]]
["binance-futures","SOLUSDT",1736121686158,[[213.6,717.0],[213.59,332.0],[213.58,420.0],[213.57,313.0],[213.56,595.0]],[[213.61,11.0],[213.62,51.0],[213.63,118.0],[213.64,16.0],[213.65,103.0]]]
["binance-futures","SOLUSDT",1736121686208,[[213.6,717.0],[213.59,310.0],[213.58,425.0],[213.57,313.0],[213.56,594.0]],[[213.61,13.0],[213.62,51.0],[213.63,94.0],[213.64,17.0],[213.65,103.0]]]
["binance-futures","SOLUSDT",1736121686263,[[213.6,718.0],[213.59,308.0],[213.58,425.0],[213.57,313.0],[213.56,552.0]],[[213.61,14.0],[213.62,51.0],[213.63,94.0],[213.64,17.0],[213.65,103.0]]]
["binance-futures","SOLUSDT",1736121686307,[[213.6,718.0],[213.59,309.0],[213.58,467.0],[213.57,313.0],[213.56,552.0]],[[213.61,14.0],[213.62,51.0],[213.63,94.0],[213.64,17.0],[213.65,100.0]]]
["binance-futures","SOLUSDT",1736121686429,[[213.62,451.0],[213.61,226.0],[213.6,237.0],[213.59,376.0],[213.58,468.0]],[[213.63,104.0],[213.64,17.0],[213.65,101.0],[213.66,276.0],[213.67,433.0]]]
["binance-futures","SOLUSDT",1736121686476,[[213.62,368.0],[213.61,140.0],[213.6,237.0],[213.59,372.0],[213.58,427.0]],[[213.63,118.0],[213.64,35.0],[213.65,68.0],[213.66,311.0],[213.67,429.0]]]
["binance-futures","SOLUSDT",1736121686532,[[213.62,353.0],[213.61,140.0],[213.6,258.0],[213.59,372.0],[213.58,469.0]],[[213.63,165.0],[213.64,30.0],[213.65,68.0],[213.66,310.0],[213.67,429.0]]]
["binance-futures","SOLUSDT",1736121686584,[[213.62,89.0],[213.61,95.0],[213.6,176.0],[213.59,339.0],[213.58,410.0]],[[213.63,157.0],[213.64,33.0],[213.65,68.0],[213.66,310.0],[213.67,432.0]]]
["binance-futures","SOLUSDT",1736121686635,[[213.62,89.0],[213.61,85.0],[213.6,176.0],[213.59,335.0],[213.58,423.0]],[[213.63,154.0],[213.64,26.0],[213.65,162.0],[213.66,312.0],[213.67,442.0]]]
["binance-futures","SOLUSDT",1736121686680,[[213.62,82.0],[213.61,85.0],[213.6,176.0],[213.59,376.0],[213.58,423.0]],[[213.63,154.0],[213.64,24.0],[213.65,162.0],[213.66,312.0],[213.67,442.0]]]
["binance-futures","SOLUSDT",1736121686738,[],[[213.59,7.0],[213.6,74.0],[213.61,83.0],[213.62,346.0],[213.63,362.0]]]
["binance-futures","SOLUSDT",1736121686789,[[213.53,338.0],[213.52,223.0],[213.51,170.0],[213.5,125.0],[213.49,269.0]],[[213.54,170.0],[213.55,87.0],[213.56,283.0],[213.57,233.0],[213.58,296.0]]]
["binance-futures","SOLUSDT",1736121686840,[[213.53,128.0],[213.52,52.0],[213.51,131.0],[213.5,293.0],[213.49,258.0]],[[213.54,66.0],[213.55,147.0],[213.56,211.0],[213.57,478.0],[213.58,337.0]]]
["binance-futures","SOLUSDT",1736121686891,[[213.53,258.0],[213.52,36.0],[213.51,173.0],[213.5,149.0],[213.49,421.0]],[[213.54,67.0],[213.55,149.0],[213.56,282.0],[213.57,480.0],[213.58,350.0]]]
["binance-futures","SOLUSDT",1736121686941,[[213.53,225.0],[213.52,47.0],[213.51,152.0],[213.5,144.0],[213.49,361.0]],[[213.54,68.0],[213.55,149.0],[213.56,304.0],[213.57,480.0],[213.58,353.0]]]
["binance-futures","SOLUSDT",1736121686991,[[213.53,262.0],[213.52,47.0],[213.51,152.0],[213.5,144.0],[213.49,366.0]],[[213.54,68.0],[213.55,149.0],[213.56,304.0],[213.57,480.0],[213.58,353.0]]]
["binance-futures","SOLUSDT",1736121687043,[[213.53,236.0],[213.52,47.0],[213.51,152.0],[213.5,144.0],[213.49,366.0]],[[213.54,180.0],[213.55,172.0],[213.56,281.0],[213.57,524.0],[213.58,378.0]]]
["binance-futures","SOLUSDT",1736121687093,[[213.53,236.0],[213.52,57.0],[213.51,152.0],[213.5,144.0],[213.49,395.0]],[[213.54,180.0],[213.55,172.0],[213.56,281.0],[213.57,523.0],[213.58,380.0]]]
["binance-futures","SOLUSDT",1736121687149,[[213.53,299.0],[213.52,55.0],[213.51,152.0],[213.5,194.0],[213.49,441.0]],[[213.54,186.0],[213.55,172.0],[213.56,281.0],[213.57,523.0],[213.58,378.0]]]
["binance-futures","SOLUSDT",1736121687200,[[213.53,329.0],[213.52,105.0],[213.51,222.0],[213.5,208.0],[213.49,441.0]],[[213.54,186.0],[213.55,172.0],[213.56,281.0],[213.57,496.0],[213.58,351.0]]]
["binance-futures","SOLUSDT",1736121687247,[[213.53,372.0],[213.52,113.0],[213.51,220.0],[213.5,327.0],[213.49,441.0]],[[213.54,198.0],[213.55,172.0],[213.56,225.0],[213.57,498.0],[213.58,351.0]]]
["binance-futures","SOLUSDT",1736121687306,[[213.53,402.0],[213.52,113.0],[213.51,238.0],[213.5,325.0],[213.49,441.0]],[[213.54,198.0],[213.55,158.0],[213.56,225.0],[213.57,498.0],[213.58,351.0]]]
["binance-futures","SOLUSDT",1736121687359,[[213.53,402.0],[213.52,113.0],[213.51,238.0],[213.5,208.0],[213.49,442.0]],[[213.54,190.0],[213.55,158.0],[213.56,229.0],[213.57,498.0],[213.58,352.0]]]
["binance-futures","SOLUSDT",1736121687409,[[213.53,402.0],[213.52,113.0],[213.51,225.0],[213.5,325.0],[213.49,442.0]],[[213.54,190.0],[213.55,158.0],[213.56,229.0],[213.57,498.0],[213.58,352.0]]]
["binance-futures","SOLUSDT",1736121687460,[[213.53,426.0],[213.52,113.0],[213.51,236.0],[213.5,325.0],[213.49,442.0]],[[213.54,190.0],[213.55,158.0],[213.56,229.0],[213.57,498.0],[213.58,352.0]]]
["binance-futures","SOLUSDT",1736121687512,[[213.53,395.0],[213.52,113.0],[213.51,236.0],[213.5,325.0],[213.49,442.0]],[[213.54,213.0],[213.55,158.0],[213.56,229.0],[213.57,498.0],[213.58,352.0]]]
["binance-futures","SOLUSDT",1736121687556,[[213.53,397.0],[213.52,113.0],[213.51,236.0],[213.5,325.0],[213.49,442.0]],[[213.54,213.0],[213.55,158.0],[213.56,229.0],[213.57,498.0],[213.58,352.0]]]
["binance-futures","SOLUSDT",1736121687607,[[213.53,397.0],[213.52,113.0],[213.51,233.0],[213.5,325.0],[213.49,442.0]],[[213.54,213.0],[213.55,158.0],[213.56,229.0],[213.57,498.0],[213.58,352.0]]]
["binance-futures","SOLUSDT",1736121687660,[[213.53,398.0],[213.52,113.0],[213.51,233.0],[213.5,325.0],[213.49,442.0]],[[213.54,213.0],[213.55,158.0],[213.56,229.0],[213.57,498.0],[213.58,352.0]]]
["binance-futures","SOLUSDT",1736121687712,[[213.53,398.0],[213.52,113.0],[213.51,233.0],[213.5,334.0],[213.49,442.0]],[[213.54,213.0],[213.55,158.0],[213.56,229.0],[213.57,507.0],[213.58,347.0]]]
["binance-futures","SOLUSDT",1736121687775,[[213.53,427.0],[213.52,113.0],[213.51,233.0],[213.5,353.0],[213.49,442.0]],[[213.54,213.0],[213.55,158.0],[213.56,229.0],[213.57,517.0],[213.58,347.0]]]
["binance-futures","SOLUSDT",1736121687816,[[213.53,427.0],[213.52,113.0],[213.51,231.0],[213.5,351.0],[213.49,442.0]],[[213.54,213.0],[213.55,158.0],[213.56,229.0],[213.57,498.0],[213.58,347.0]]]
["binance-futures","SOLUSDT",1736121687869,[[213.53,426.0],[213.52,113.0],[213.51,231.0],[213.5,351.0],[213.49,442.0]],[[213.54,213.0],[213.55,158.0],[213.56,229.0],[213.57,498.0],[213.58,347.0]]]
["binance-futures","SOLUSDT",1736121687914,[[213.53,426.0],[213.52,113.0],[213.51,231.0],[213.5,351.0],[213.49,442.0]],[[213.54,202.0],[213.55,158.0],[213.56,218.0],[213.57,498.0],[213.58,347.0]]]
["binance-futures","SOLUSDT",1736121687987,[[213.53,435.0],[213.52,113.0],[213.51,231.0],[213.5,351.0],[213.49,442.0]],[[213.54,202.0],[213.55,158.0],[213.56,218.0],[213.57,498.0],[213.58,347.0]]]
["binance-futures","SOLUSDT",1736121688025,[[213.53,435.0],[213.52,113.0],[213.51,231.0],[213.5,351.0],[213.49,442.0]],[[213.54,202.0],[213.55,158.0],[213.56,218.0],[213.57,498.0],[213.58,347.0]]]
["binance-futures","SOLUSDT",1736121688091,[[213.53,435.0],[213.52,113.0],[213.51,264.0],[213.5,411.0],[213.49,502.0]],[[213.54,196.0],[213.55,158.0],[213.56,218.0],[213.57,498.0],[213.58,347.0]]]
["binance-futures","SOLUSDT",1736121688141,[[213.53,435.0],[213.52,113.0],[213.51,264.0],[213.5,411.0],[213.49,499.0]],[[213.54,198.0],[213.55,158.0],[213.56,218.0],[213.57,498.0],[213.58,347.0]]]
["binance-futures","SOLUSDT",1736121688193,[[213.53,436.0],[213.52,113.0],[213.51,264.0],[213.5,411.0],[213.49,499.0]],[[213.54,196.0],[213.55,158.0],[213.56,151.0],[213.57,430.0],[213.58,351.0]]]
["binance-futures","SOLUSDT",1736121688235,[[213.53,436.0],[213.52,113.0],[213.51,264.0],[213.5,411.0],[213.49,499.0]],[[213.54,197.0],[213.55,143.0],[213.56,147.0],[213.57,430.0],[213.58,357.0]]]
["binance-futures","SOLUSDT",1736121688300,[[213.53,436.0],[213.52,113.0],[213.51,262.0],[213.5,411.0],[213.49,499.0]],[[213.54,197.0],[213.55,143.0],[213.56,147.0],[213.57,430.0],[213.58,357.0]]]
["binance-futures","SOLUSDT",1736121688512,[[213.53,434.0],[213.52,113.0],[213.51,254.0],[213.5,411.0],[213.49,499.0]],[[213.54,199.0],[213.55,143.0],[213.56,147.0],[213.57,430.0],[213.58,383.0]]]
["binance-futures","SOLUSDT",1736121688672,[[213.53,396.0],[213.52,113.0],[213.51,254.0],[213.5,411.0],[213.49,498.0]],[[213.54,201.0],[213.55,143.0],[213.56,147.0],[213.57,449.0],[213.58,383.0]]]
["binance-futures","SOLUSDT",1736121688708,[[213.53,434.0],[213.52,113.0],[213.51,254.0],[213.5,411.0],[213.49,498.0]],[[213.54,201.0],[213.55,143.0],[213.56,147.0],[213.57,430.0],[213.58,383.0]]]
["binance-futures","SOLUSDT",1736121688774,[[213.53,436.0],[213.52,113.0],[213.51,254.0],[213.5,411.0],[213.49,498.0]],[[213.54,201.0],[213.55,143.0],[213.56,147.0],[213.57,431.0],[213.58,383.0]]]
["binance-futures","SOLUSDT",1736121688855,[[213.53,436.0],[213.52,113.0],[213.51,255.0],[213.5,411.0],[213.49,498.0]],[[213.54,201.0],[213.55,143.0],[213.56,147.0],[213.57,431.0],[213.58,383.0]]]
["binance-futures","SOLUSDT",1736121688908,[[213.53,436.0],[213.52,113.0],[213.51,256.0],[213.5,411.0],[213.49,498.0]],[[213.54,199.0],[213.55,143.0],[213.56,147.0],[213.57,431.0],[213.58,383.0]]]
["binance-futures","SOLUSDT",1736121688953,[[213.53,436.0],[213.52,113.0],[213.51,256.0],[213.5,411.0],[213.49,498.0]],[[213.54,200.0],[213.55,143.0],[213.56,147.0],[213.57,431.0],[213.58,383.0]]]
["binance-futures","SOLUSDT",1736121689036,[[213.53,436.0],[213.52,114.0],[213.51,256.0],[213.5,415.0],[213.49,498.0]],[[213.54,200.0],[213.55,143.0],[213.56,188.0],[213.57,430.0],[213.58,383.0]]]
["binance-futures","SOLUSDT",1736121689127,[[213.53,436.0],[213.52,114.0],[213.51,227.0],[213.5,382.0],[213.49,493.0]],[[213.54,200.0],[213.55,143.0],[213.56,188.0],[213.57,430.0],[213.58,362.0]]]
["binance-futures","SOLUSDT",1736121689249,[[213.57,647.0],[213.56,531.0],[213.55,478.0],[213.54,502.0],[213.53,442.0]],[[213.58,77.0],[213.59,182.0],[213.6,211.0],[213.61,353.0],[213.62,448.0]]]
["binance-futures","SOLUSDT",1736121689300,[[213.58,608.0],[213.57,212.0],[213.56,408.0],[213.55,440.0],[213.54,588.0]],[[213.59,166.0],[213.6,111.0],[213.61,99.0],[213.62,343.0],[213.63,525.0]]]
["binance-futures","SOLUSDT",1736121689351,[[213.58,367.0],[213.57,141.0],[213.56,364.0],[213.55,442.0],[213.54,588.0]],[[213.59,180.0],[213.6,89.0],[213.61,98.0],[213.62,270.0],[213.63,325.0]]]
["binance-futures","SOLUSDT",1736121689402,[[213.58,393.0],[213.57,142.0],[213.56,363.0],[213.55,457.0],[213.54,584.0]],[[213.59,137.0],[213.6,89.0],[213.61,144.0],[213.62,241.0],[213.63,318.0]]]
["binance-futures","SOLUSDT",1736121689419,[[213.58,393.0],[213.57,142.0],[213.56,363.0],[213.55,457.0],[213.54,584.0]],[[213.59,138.0],[213.6,96.0],[213.61,144.0],[213.62,241.0],[213.63,318.0]]]
["binance-futures","SOLUSDT",1736121689501,[[213.58,421.0],[213.57,142.0],[213.56,363.0],[213.55,611.0],[213.54,582.0]],[[213.59,102.0],[213.6,96.0],[213.61,144.0],[213.62,241.0],[213.63,318.0]]]
["binance-futures","SOLUSDT",1736121689550,[[213.58,425.0],[213.57,142.0],[213.56,390.0],[213.55,614.0],[213.54,552.0]],[[213.59,102.0],[213.6,96.0],[213.61,144.0],[213.62,241.0],[213.63,318.0]]]
["binance-futures","SOLUSDT",1736121689606,[[213.58,430.0],[213.57,142.0],[213.56,396.0],[213.55,460.0],[213.54,552.0]],[[213.59,48.0],[213.6,87.0],[213.61,144.0],[213.62,241.0],[213.63,258.0]]]
["binance-futures","SOLUSDT",1736121689655,[[213.58,430.0],[213.57,146.0],[213.56,397.0],[213.55,460.0],[213.54,548.0]],[[213.59,48.0],[213.6,91.0],[213.61,144.0],[213.62,204.0],[213.63,242.0]]]
["binance-futures","SOLUSDT",1736121689711,[[213.58,451.0],[213.57,146.0],[213.56,397.0],[213.55,622.0],[213.54,558.0]],[[213.59,48.0],[213.6,76.0],[213.61,144.0],[213.62,204.0],[213.63,242.0]]]
["binance-futures","SOLUSDT",1736121689764,[[213.58,537.0],[213.57,142.0],[213.56,397.0],[213.55,386.0],[213.54,486.0]],[[213.59,50.0],[213.6,76.0],[213.61,144.0],[213.62,204.0],[213.63,242.0]]]
["binance-futures","SOLUSDT",1736121689817,[[213.58,537.0],[213.57,142.0],[213.56,369.0],[213.55,540.0],[213.54,487.0]],[[213.59,50.0],[213.6,94.0],[213.61,144.0],[213.62,204.0],[213.63,242.0]]]
["binance-futures","SOLUSDT",1736121689862,[[213.58,537.0],[213.57,142.0],[213.56,369.0],[213.55,540.0],[213.54,487.0]],[[213.59,49.0],[213.6,94.0],[213.61,144.0],[213.62,204.0],[213.63,242.0]]]
["binance-futures","SOLUSDT",1736121689920,[[213.58,537.0],[213.57,142.0],[213.56,369.0],[213.55,540.0],[213.54,487.0]],[[213.59,49.0],[213.6,76.0],[213.61,144.0],[213.62,204.0],[213.63,242.0]]]
["binance-futures","SOLUSDT",1736121689951,[[213.58,537.0],[213.57,142.0],[213.56,369.0],[213.55,386.0],[213.54,487.0]],[[213.59,49.0],[213.6,76.0],[213.61,144.0],[213.62,204.0],[213.63,242.0]]]
["binance-futures","SOLUSDT",1736121690026,[[213.58,537.0],[213.57,142.0],[213.56,369.0],[213.55,386.0],[213.54,487.0]],[[213.59,49.0],[213.6,76.0],[213.61,144.0],[213.62,204.0],[213.63,359.0]]]
["binance-futures","SOLUSDT",1736121690066,[[213.58,537.0],[213.57,142.0],[213.56,369.0],[213.55,657.0],[213.54,487.0]],[[213.59,49.0],[213.6,76.0],[213.61,144.0],[213.62,243.0],[213.63,359.0]]]
["binance-futures","SOLUSDT",1736121690126,[[213.58,537.0],[213.57,142.0],[213.56,402.0],[213.55,504.0],[213.54,487.0]],[[213.59,49.0],[213.6,76.0],[213.61,144.0],[213.62,223.0],[213.63,362.0]]]
["binance-futures","SOLUSDT",1736121690184,[[213.58,535.0],[213.57,142.0],[213.56,402.0],[213.55,504.0],[213.54,487.0]],[[213.59,51.0],[213.6,76.0],[213.61,144.0],[213.62,243.0],[213.63,362.0]]]
["binance-futures","SOLUSDT",1736121690229,[[213.58,536.0],[213.57,142.0],[213.56,402.0],[213.55,504.0],[213.54,487.0]],[[213.59,51.0],[213.6,76.0],[213.61,144.0],[213.62,243.0],[213.63,362.0]]]
["binance-futures","SOLUSDT",1736121690266,[[213.58,578.0],[213.57,142.0],[213.56,402.0],[213.55,504.0],[213.54,487.0]],[[213.59,51.0],[213.6,76.0],[213.61,144.0],[213.62,223.0],[213.63,362.0]]]
["binance-futures","SOLUSDT",1736121690331,[[213.58,578.0],[213.57,142.0],[213.56,402.0],[213.55,504.0],[213.54,487.0]],[[213.59,51.0],[213.6,76.0],[213.61,144.0],[213.62,243.0],[213.63,362.0]]]
["binance-futures","SOLUSDT",1736121690386,[[213.58,578.0],[213.57,142.0],[213.56,401.0],[213.55,504.0],[213.54,487.0]],[[213.59,50.0],[213.6,76.0],[213.61,144.0],[213.62,243.0],[213.63,362.0]]]
["binance-futures","SOLUSDT",1736121690436,[[213.58,578.0],[213.57,142.0],[213.56,401.0],[213.55,504.0],[213.54,487.0]],[[213.59,50.0],[213.6,76.0],[213.61,144.0],[213.62,243.0],[213.63,362.0]]]
["binance-futures","SOLUSDT",1736121690501,[[213.58,582.0],[213.57,142.0],[213.56,403.0],[213.55,504.0],[213.54,487.0]],[[213.59,50.0],[213.6,76.0],[213.61,144.0],[213.62,223.0],[213.63,362.0]]]
["binance-futures","SOLUSDT",1736121690539,[[213.58,582.0],[213.57,142.0],[213.56,403.0],[213.55,504.0],[213.54,487.0]],[[213.59,50.0],[213.6,76.0],[213.61,144.0],[213.62,223.0],[213.63,362.0]]]
["binance-futures","SOLUSDT",1736121690563,[[213.58,584.0],[213.57,142.0],[213.56,403.0],[213.55,504.0],[213.54,487.0]],[[213.59,50.0],[213.6,76.0],[213.61,144.0],[213.62,243.0],[213.63,362.0]]]
["binance-futures","SOLUSDT",1736121690641,[[213.58,584.0],[213.57,142.0],[213.56,403.0],[213.55,504.0],[213.54,487.0]],[[213.59,50.0],[213.6,76.0],[213.61,144.0],[213.62,223.0],[213.63,362.0]]]
["binance-futures","SOLUSDT",1736121690704,[[213.58,584.0],[213.57,140.0],[213.56,403.0],[213.55,504.0],[213.54,488.0]],[[213.59,40.0],[213.6,76.0],[213.61,144.0],[213.62,243.0],[213.63,363.0]]]
["binance-futures","SOLUSDT",1736121690766,[[213.58,584.0],[213.57,140.0],[213.56,403.0],[213.55,502.0],[213.54,488.0]],[[213.59,43.0],[213.6,76.0],[213.61,144.0],[213.62,243.0],[213.63,363.0]]]
["binance-futures","SOLUSDT",1736121690811,[[213.58,606.0],[213.57,140.0],[213.56,401.0],[213.55,502.0],[213.54,488.0]],[[213.59,43.0],[213.6,76.0],[213.61,144.0],[213.62,243.0],[213.63,363.0]]]
["binance-futures","SOLUSDT",1736121690854,[[213.58,606.0],[213.57,140.0],[213.56,401.0],[213.55,502.0],[213.54,488.0]],[[213.59,44.0],[213.6,76.0],[213.61,144.0],[213.62,243.0],[213.63,363.0]]]
["binance-futures","SOLUSDT",1736121690916,[[213.58,606.0],[213.57,140.0],[213.56,401.0],[213.55,502.0],[213.54,488.0]],[[213.59,44.0],[213.6,76.0],[213.61,144.0],[213.62,223.0],[213.63,363.0]]]
["binance-futures","SOLUSDT",1736121690965,[[213.58,606.0],[213.57,140.0],[213.56,401.0],[213.55,502.0],[213.54,488.0]],[[213.59,44.0],[213.6,76.0],[213.61,144.0],[213.62,223.0],[213.63,363.0]]]
["binance-futures","SOLUSDT",1736121691022,[[213.58,607.0],[213.57,140.0],[213.56,518.0],[213.55,394.0],[213.54,488.0]],[[213.59,44.0],[213.6,76.0],[213.61,144.0],[213.62,243.0],[213.63,363.0]]]
["binance-futures","SOLUSDT",1736121691077,[[213.59,836.0],[213.58,301.0],[213.57,138.0],[213.56,634.0],[213.55,509.0]],[[213.6,32.0],[213.61,89.0],[213.62,114.0],[213.63,342.0],[213.64,217.0]]]
["binance-futures","SOLUSDT",1736121691140,[[213.6,905.0],[213.59,402.0],[213.58,292.0],[213.57,256.0],[213.56,580.0]],[[213.61,87.0],[213.62,9.0],[213.63,89.0],[213.64,89.0],[213.65,303.0]]]
["binance-futures","SOLUSDT",1736121691191,[[213.6,996.0],[213.59,406.0],[213.58,303.0],[213.57,296.0],[213.56,617.0]],[[213.61,93.0],[213.62,9.0],[213.63,77.0],[213.64,61.0],[213.65,301.0]]]
["binance-futures","SOLUSDT",1736121691226,[[213.6,1064.0],[213.59,406.0],[213.58,311.0],[213.57,453.0],[213.56,616.0]],[[213.61,49.0],[213.62,9.0],[213.63,121.0],[213.64,61.0],[213.65,183.0]]]
["binance-futures","SOLUSDT",1736121691294,[[213.6,1077.0],[213.59,405.0],[213.58,346.0],[213.57,453.0],[213.56,616.0]],[[213.61,49.0],[213.62,9.0],[213.63,121.0],[213.64,48.0],[213.65,159.0]]]
["binance-futures","SOLUSDT",1736121691346,[[213.6,1078.0],[213.59,405.0],[213.58,346.0],[213.57,453.0],[213.56,616.0]],[[213.61,49.0],[213.62,11.0],[213.63,121.0],[213.64,48.0],[213.65,156.0]]]
["binance-futures","SOLUSDT",1736121691396,[[213.6,992.0],[213.59,319.0],[213.58,347.0],[213.57,453.0],[213.56,638.0]],[[213.61,49.0],[213.62,11.0],[213.63,121.0],[213.64,48.0],[213.65,156.0]]]
["binance-futures","SOLUSDT",1736121691437,[[213.6,868.0],[213.59,300.0],[213.58,229.0],[213.57,425.0],[213.56,638.0]],[[213.61,6.0],[213.62,11.0],[213.63,125.0],[213.64,48.0],[213.65,156.0]]]
["binance-futures","SOLUSDT",1736121691502,[[213.61,358.0],[213.6,339.0],[213.59,264.0],[213.58,203.0],[213.57,413.0]],[[213.62,62.0],[213.63,122.0],[213.64,28.0],[213.65,194.0],[213.66,323.0]]]
["binance-futures","SOLUSDT",1736121691551,[[213.61,347.0],[213.6,293.0],[213.59,264.0],[213.58,201.0],[213.57,413.0]],[[213.62,70.0],[213.63,99.0],[213.64,22.0],[213.65,172.0],[213.66,329.0]]]
["binance-futures","SOLUSDT",1736121691600,[[213.61,348.0],[213.6,89.0],[213.59,241.0],[213.58,197.0],[213.57,394.0]],[[213.62,21.0],[213.63,99.0],[213.64,22.0],[213.65,172.0],[213.66,212.0]]]
["binance-futures","SOLUSDT",1736121691659,[[213.61,381.0],[213.6,89.0],[213.59,241.0],[213.58,221.0],[213.57,397.0]],[[213.62,21.0],[213.63,99.0],[213.64,22.0],[213.65,163.0],[213.66,209.0]]]
["binance-futures","SOLUSDT",1736121691701,[[213.61,476.0],[213.6,85.0],[213.59,241.0],[213.58,221.0],[213.57,397.0]],[[213.62,16.0],[213.63,99.0],[213.64,22.0],[213.65,249.0],[213.66,209.0]]]
["binance-futures","SOLUSDT",1736121691762,[[213.61,482.0],[213.6,85.0],[213.59,241.0],[213.58,221.0],[213.57,397.0]],[[213.62,18.0],[213.63,99.0],[213.64,35.0],[213.65,229.0],[213.66,224.0]]]
["binance-futures","SOLUSDT",1736121691815,[[213.61,480.0],[213.6,85.0],[213.59,241.0],[213.58,221.0],[213.57,397.0]],[[213.62,18.0],[213.63,98.0],[213.64,35.0],[213.65,229.0],[213.66,224.0]]]
["binance-futures","SOLUSDT",1736121691866,[[213.61,480.0],[213.6,85.0],[213.59,241.0],[213.58,221.0],[213.57,398.0]],[[213.62,18.0],[213.63,97.0],[213.64,35.0],[213.65,229.0],[213.66,224.0]]]
["binance-futures","SOLUSDT",1736121691918,[[213.61,480.0],[213.6,85.0],[213.59,241.0],[213.58,221.0],[213.57,398.0]],[[213.62,18.0],[213.63,93.0],[213.64,35.0],[213.65,229.0],[213.66,224.0]]]
["binance-futures","SOLUSDT",1736121691944,[[213.61,485.0],[213.6,85.0],[213.59,241.0],[213.58,221.0],[213.57,398.0]],[[213.62,18.0],[213.63,93.0],[213.64,35.0],[213.65,229.0],[213.66,224.0]]]
["binance-futures","SOLUSDT",1736121692010,[[213.61,485.0],[213.6,85.0],[213.59,241.0],[213.58,221.0],[213.57,398.0]],[[213.62,18.0],[213.63,93.0],[213.64,35.0],[213.65,229.0],[213.66,303.0]]]
["binance-futures","SOLUSDT",1736121692051,[[213.61,412.0],[213.6,85.0],[213.59,241.0],[213.58,221.0],[213.57,516.0]],[[213.62,18.0],[213.63,93.0],[213.64,35.0],[213.65,229.0],[213.66,308.0]]]
["binance-futures","SOLUSDT",1736121692114,[[213.61,371.0],[213.6,85.0],[213.59,241.0],[213.58,221.0],[213.57,516.0]],[[213.62,18.0],[213.63,93.0],[213.64,35.0],[213.65,229.0],[213.66,380.0]]]
["binance-futures","SOLUSDT",1736121692171,[[213.61,371.0],[213.6,85.0],[213.59,241.0],[213.58,221.0],[213.57,516.0]],[[213.62,18.0],[213.63,93.0],[213.64,35.0],[213.65,250.0],[213.66,497.0]]]
["binance-futures","SOLUSDT",1736121692226,[[213.61,333.0],[213.6,85.0],[213.59,241.0],[213.58,221.0],[213.57,516.0]],[[213.62,18.0],[213.63,97.0],[213.64,35.0],[213.65,256.0],[213.66,466.0]]]
["binance-futures","SOLUSDT",1736121692326,[[213.61,367.0],[213.6,85.0],[213.59,241.0],[213.58,221.0],[213.57,516.0]],[[213.62,18.0],[213.63,97.0],[213.64,35.0],[213.65,256.0],[213.66,466.0]]]
["binance-futures","SOLUSDT",1736121692445,[[213.61,366.0],[213.6,85.0],[213.59,241.0],[213.58,198.0],[213.57,515.0]],[[213.62,24.0],[213.63,97.0],[213.64,35.0],[213.65,256.0],[213.66,466.0]]]
["binance-futures","SOLUSDT",1736121692497,[[213.61,384.0],[213.6,85.0],[213.59,241.0],[213.58,193.0],[213.57,515.0]],[[213.62,24.0],[213.63,97.0],[213.64,35.0],[213.65,256.0],[213.66,467.0]]]
["binance-futures","SOLUSDT",1736121692539,[[213.61,392.0],[213.6,85.0],[213.59,241.0],[213.58,196.0],[213.57,515.0]],[[213.62,13.0],[213.63,97.0],[213.64,35.0],[213.65,256.0],[213.66,466.0]]]
["binance-futures","SOLUSDT",1736121692600,[[213.61,392.0],[213.6,85.0],[213.59,241.0],[213.58,196.0],[213.57,515.0]],[[213.62,13.0],[213.63,52.0],[213.64,35.0],[213.65,301.0],[213.66,446.0]]]
["binance-futures","SOLUSDT",1736121692651,[[213.61,393.0],[213.6,85.0],[213.59,241.0],[213.58,197.0],[213.57,515.0]],[[213.62,13.0],[213.63,52.0],[213.64,35.0],[213.65,301.0],[213.66,446.0]]]
["binance-futures","SOLUSDT",1736121692703,[[213.61,398.0],[213.6,85.0],[213.59,241.0],[213.58,197.0],[213.57,515.0]],[[213.62,22.0],[213.63,95.0],[213.64,121.0],[213.65,256.0],[213.66,446.0]]]
["binance-futures","SOLUSDT",1736121692740,[[213.61,390.0],[213.6,85.0],[213.59,241.0],[213.58,197.0],[213.57,515.0]],[[213.62,15.0],[213.63,109.0],[213.64,121.0],[213.65,256.0],[213.66,446.0]]]
["binance-futures","SOLUSDT",1736121692807,[[213.61,391.0],[213.6,85.0],[213.59,241.0],[213.58,197.0],[213.57,516.0]],[[213.62,15.0],[213.63,109.0],[213.64,121.0],[213.65,256.0],[213.66,446.0]]]
["binance-futures","SOLUSDT",1736121692827,[[213.61,391.0],[213.6,85.0],[213.59,241.0],[213.58,197.0],[213.57,516.0]],[[213.62,15.0],[213.63,109.0],[213.64,121.0],[213.65,256.0],[213.66,446.0]]]
["binance-futures","SOLUSDT",1736121692959,[[213.61,395.0],[213.6,85.0],[213.59,241.0],[213.58,197.0],[213.57,516.0]],[[213.62,15.0],[213.63,109.0],[213.64,121.0],[213.65,256.0],[213.66,446.0]]]
["binance-futures","SOLUSDT",1736121693012,[[213.61,395.0],[213.6,85.0],[213.59,241.0],[213.58,314.0],[213.57,399.0]],[[213.62,15.0],[213.63,111.0],[213.64,121.0],[213.65,276.0],[213.66,446.0]]]
["binance-futures","SOLUSDT",1736121693050,[[213.61,395.0],[213.6,85.0],[213.59,241.0],[213.58,314.0],[213.57,399.0]],[[213.62,16.0],[213.63,111.0],[213.64,121.0],[213.65,250.0],[213.66,446.0]]]
["binance-futures","SOLUSDT",1736121693122,[[213.61,405.0],[213.6,85.0],[213.59,241.0],[213.58,314.0],[213.57,399.0]],[[213.62,15.0],[213.63,111.0],[213.64,121.0],[213.65,250.0],[213.66,446.0]]]
["binance-futures","SOLUSDT",1736121693164,[[213.61,405.0],[213.6,85.0],[213.59,241.0],[213.58,314.0],[213.57,399.0]],[[213.62,15.0],[213.63,111.0],[213.64,121.0],[213.65,250.0],[213.66,446.0]]]
["binance-futures","SOLUSDT",1736121693215,[[213.61,406.0],[213.6,83.0],[213.59,241.0],[213.58,314.0],[213.57,399.0]],[[213.62,15.0],[213.63,111.0],[213.64,121.0],[213.65,250.0],[213.66,446.0]]]
["binance-futures","SOLUSDT",1736121693271,[[213.61,406.0],[213.6,83.0],[213.59,241.0],[213.58,314.0],[213.57,399.0]],[[213.62,15.0],[213.63,111.0],[213.64,121.0],[213.65,270.0],[213.66,446.0]]]
["binance-futures","SOLUSDT",1736121693329,[[213.61,406.0],[213.6,83.0],[213.59,241.0],[213.58,314.0],[213.57,399.0]],[[213.62,15.0],[213.63,111.0],[213.64,121.0],[213.65,250.0],[213.66,446.0]]]
["binance-futures","SOLUSDT",1736121693378,[[213.61,406.0],[213.6,83.0],[213.59,241.0],[213.58,314.0],[213.57,399.0]],[[213.62,16.0],[213.63,111.0],[213.64,121.0],[213.65,270.0],[213.66,448.0]]]
["binance-futures","SOLUSDT",1736121693435,[[213.61,400.0],[213.6,83.0],[213.59,241.0],[213.58,314.0],[213.57,399.0]],[[213.62,20.0],[213.63,111.0],[213.64,121.0],[213.65,270.0],[213.66,448.0]]]
["binance-futures","SOLUSDT",1736121693489,[[213.61,396.0],[213.6,83.0],[213.59,241.0],[213.58,314.0],[213.57,399.0]],[[213.62,17.0],[213.63,111.0],[213.64,121.0],[213.65,250.0],[213.66,448.0]]]
["binance-futures","SOLUSDT",1736121693538,[[213.61,396.0],[213.6,83.0],[213.59,241.0],[213.58,319.0],[213.57,399.0]],[[213.62,17.0],[213.63,111.0],[213.64,144.0],[213.65,247.0],[213.66,448.0]]]
["binance-futures","SOLUSDT",1736121693593,[[213.61,353.0],[213.6,83.0],[213.59,241.0],[213.58,319.0],[213.57,399.0]],[[213.62,70.0],[213.63,111.0],[213.64,144.0],[213.65,266.0],[213.66,448.0]]]
["binance-futures","SOLUSDT",1736121693644,[[213.61,346.0],[213.6,82.0],[213.59,237.0],[213.58,314.0],[213.57,399.0]],[[213.62,71.0],[213.63,111.0],[213.64,171.0],[213.65,274.0],[213.66,525.0]]]
["binance-futures","SOLUSDT",1736121693673,[[213.61,346.0],[213.6,82.0],[213.59,237.0],[213.58,314.0],[213.57,399.0]],[[213.62,100.0],[213.63,117.0],[213.64,171.0],[213.65,314.0],[213.66,525.0]]]
["binance-futures","SOLUSDT",1736121693749,[[213.61,346.0],[213.6,82.0],[213.59,237.0],[213.58,304.0],[213.57,399.0]],[[213.62,112.0],[213.63,117.0],[213.64,171.0],[213.65,420.0],[213.66,409.0]]]
["binance-futures","SOLUSDT",1736121693802,[[213.61,346.0],[213.6,82.0],[213.59,237.0],[213.58,304.0],[213.57,399.0]],[[213.62,114.0],[213.63,117.0],[213.64,196.0],[213.65,420.0],[213.66,409.0]]]
["binance-futures","SOLUSDT",1736121693824,[[213.61,227.0],[213.6,82.0],[213.59,237.0],[213.58,295.0],[213.57,399.0]],[[213.62,147.0],[213.63,117.0],[213.64,196.0],[213.65,420.0],[213.66,409.0]]]
["binance-futures","SOLUSDT",1736121693906,[[213.61,200.0],[213.6,82.0],[213.59,237.0],[213.58,295.0],[213.57,399.0]],[[213.62,147.0],[213.63,117.0],[213.64,196.0],[213.65,421.0],[213.66,409.0]]]
["binance-futures","SOLUSDT",1736121693958,[[213.61,204.0],[213.6,82.0],[213.59,237.0],[213.58,319.0],[213.57,399.0]],[[213.62,53.0],[213.63,117.0],[213.64,169.0],[213.65,375.0],[213.66,380.0]]]
["binance-futures","SOLUSDT",1736121694010,[[213.61,204.0],[213.6,82.0],[213.59,237.0],[213.58,319.0],[213.57,401.0]],[[213.62,58.0],[213.63,117.0],[213.64,169.0],[213.65,375.0],[213.66,379.0]]]
["binance-futures","SOLUSDT",1736121694065,[[213.61,203.0],[213.6,82.0],[213.59,237.0],[213.58,319.0],[213.57,401.0]],[[213.62,60.0],[213.63,117.0],[213.64,169.0],[213.65,375.0],[213.66,379.0]]]
["binance-futures","SOLUSDT",1736121694189,[[213.61,306.0],[213.6,82.0],[213.59,241.0],[213.58,319.0],[213.57,401.0]],[[213.62,58.0],[213.63,70.0],[213.64,83.0],[213.65,284.0],[213.66,379.0]]]
["binance-futures","SOLUSDT",1736121694244,[[213.61,344.0],[213.6,82.0],[213.59,241.0],[213.58,319.0],[213.57,401.0]],[[213.62,51.0],[213.63,102.0],[213.64,58.0],[213.65,247.0],[213.66,345.0]]]
["binance-futures","SOLUSDT",1736121694265,[[213.61,344.0],[213.6,82.0],[213.59,241.0],[213.58,323.0],[213.57,401.0]],[[213.62,51.0],[213.63,102.0],[213.64,58.0],[213.65,247.0],[213.66,345.0]]]
["binance-futures","SOLUSDT",1736121694349,[[213.61,257.0],[213.6,82.0],[213.59,237.0],[213.58,323.0],[213.57,405.0]],[[213.62,46.0],[213.63,61.0],[213.64,99.0],[213.65,247.0],[213.66,345.0]]]
["binance-futures","SOLUSDT",1736121694400,[[213.61,230.0],[213.6,81.0],[213.59,236.0],[213.58,323.0],[213.57,406.0]],[[213.62,102.0],[213.63,68.0],[213.64,151.0],[213.65,323.0],[213.66,402.0]]]
["binance-futures","SOLUSDT",1736121694450,[[213.61,201.0],[213.6,81.0],[213.59,236.0],[213.58,318.0],[213.57,406.0]],[[213.62,102.0],[213.63,75.0],[213.64,162.0],[213.65,323.0],[213.66,407.0]]]
["binance-futures","SOLUSDT",1736121694513,[[213.61,201.0],[213.6,81.0],[213.59,236.0],[213.58,318.0],[213.57,406.0]],[[213.62,108.0],[213.63,75.0],[213.64,162.0],[213.65,323.0],[213.66,407.0]]]
["binance-futures","SOLUSDT",1736121694555,[[213.61,209.0],[213.6,81.0],[213.59,236.0],[213.58,314.0],[213.57,406.0]],[[213.62,108.0],[213.63,75.0],[213.64,162.0],[213.65,323.0],[213.66,407.0]]]
["binance-futures","SOLUSDT",1736121694604,[[213.61,209.0],[213.6,81.0],[213.59,236.0],[213.58,314.0],[213.57,406.0]],[[213.62,108.0],[213.63,75.0],[213.64,162.0],[213.65,325.0],[213.66,407.0]]]
["binance-futures","SOLUSDT",1736121694682,[[213.61,209.0],[213.6,81.0],[213.59,236.0],[213.58,314.0],[213.57,406.0]],[[213.62,108.0],[213.63,161.0],[213.64,163.0],[213.65,442.0],[213.66,407.0]]]
["binance-futures","SOLUSDT",1736121694734,[[213.61,207.0],[213.6,81.0],[213.59,236.0],[213.58,314.0],[213.57,406.0]],[[213.62,139.0],[213.63,161.0],[213.64,179.0],[213.65,431.0],[213.66,407.0]]]
["binance-futures","SOLUSDT",1736121694880,[[213.61,206.0],[213.6,81.0],[213.59,236.0],[213.58,314.0],[213.57,406.0]],[[213.62,139.0],[213.63,161.0],[213.64,179.0],[213.65,431.0],[213.66,407.0]]]
["binance-futures","SOLUSDT",1736121694944,[[213.61,299.0],[213.6,81.0],[213.59,236.0],[213.58,300.0],[213.57,406.0]],[[213.62,34.0],[213.63,73.0],[213.64,125.0],[213.65,229.0],[213.66,375.0]]]
["binance-futures","SOLUSDT",1736121694999,[[213.61,299.0],[213.6,82.0],[213.59,236.0],[213.58,300.0],[213.57,406.0]],[[213.62,34.0],[213.63,66.0],[213.64,98.0],[213.65,249.0],[213.66,375.0]]]
["binance-futures","SOLUSDT",1736121695050,[[213.61,299.0],[213.6,81.0],[213.59,236.0],[213.58,300.0],[213.57,406.0]],[[213.62,34.0],[213.63,61.0],[213.64,98.0],[213.65,229.0],[213.66,375.0]]]
["binance-futures","SOLUSDT",1736121695101,[[213.61,208.0],[213.6,81.0],[213.59,236.0],[213.58,300.0],[213.57,406.0]],[[213.62,41.0],[213.63,61.0],[213.64,98.0],[213.65,254.0],[213.66,400.0]]]
["binance-futures","SOLUSDT",1736121695120,[[213.61,246.0],[213.6,81.0],[213.59,236.0],[213.58,319.0],[213.57,406.0]],[[213.62,36.0],[213.63,61.0],[213.64,98.0],[213.65,254.0],[213.66,400.0]]]
["binance-futures","SOLUSDT",1736121695204,[[213.61,245.0],[213.6,81.0],[213.59,236.0],[213.58,319.0],[213.57,406.0]],[[213.62,37.0],[213.63,61.0],[213.64,98.0],[213.65,252.0],[213.66,400.0]]]
["binance-futures","SOLUSDT",1736121695256,[[213.61,245.0],[213.6,81.0],[213.59,236.0],[213.58,321.0],[213.57,406.0]],[[213.62,37.0],[213.63,61.0],[213.64,98.0],[213.65,252.0],[213.66,400.0]]]
["binance-futures","SOLUSDT",1736121695309,[[213.61,245.0],[213.6,81.0],[213.59,236.0],[213.58,325.0],[213.57,406.0]],[[213.62,37.0],[213.63,66.0],[213.64,98.0],[213.65,272.0],[213.66,400.0]]]
["binance-futures","SOLUSDT",1736121695361,[[213.61,252.0],[213.6,81.0],[213.59,236.0],[213.58,324.0],[213.57,406.0]],[[213.62,37.0],[213.63,66.0],[213.64,98.0],[213.65,252.0],[213.66,400.0]]]
["binance-futures","SOLUSDT",1736121695409,[[213.61,252.0],[213.6,81.0],[213.59,236.0],[213.58,324.0],[213.57,406.0]],[[213.62,37.0],[213.63,66.0],[213.64,98.0],[213.65,272.0],[213.66,400.0]]]
["binance-futures","SOLUSDT",1736121695469,[[213.61,256.0],[213.6,81.0],[213.59,236.0],[213.58,324.0],[213.57,406.0]],[[213.62,40.0],[213.63,66.0],[213.64,98.0],[213.65,247.0],[213.66,375.0]]]
["binance-futures","SOLUSDT",1736121695554,[[213.61,256.0],[213.6,81.0],[213.59,236.0],[213.58,324.0],[213.57,406.0]],[[213.62,40.0],[213.63,66.0],[213.64,98.0],[213.65,272.0],[213.66,400.0]]]
["binance-futures","SOLUSDT",1736121695613,[[213.61,256.0],[213.6,81.0],[213.59,236.0],[213.58,324.0],[213.57,406.0]],[[213.62,40.0],[213.63,66.0],[213.64,98.0],[213.65,272.0],[213.66,400.0]]]
["binance-futures","SOLUSDT",1736121695682,[[213.61,256.0],[213.6,81.0],[213.59,236.0],[213.58,324.0],[213.57,406.0]],[[213.62,42.0],[213.63,66.0],[213.64,184.0],[213.65,252.0],[213.66,400.0]]]
["binance-futures","SOLUSDT",1736121695709,[[213.61,252.0],[213.6,81.0],[213.59,236.0],[213.58,332.0],[213.57,406.0]],[[213.62,42.0],[213.63,78.0],[213.64,184.0],[213.65,261.0],[213.66,400.0]]]
["binance-futures","SOLUSDT",1736121695778,[[213.61,252.0],[213.6,81.0],[213.59,247.0],[213.58,332.0],[213.57,406.0]],[[213.62,40.0],[213.63,78.0],[213.64,184.0],[213.65,261.0],[213.66,400.0]]]
["binance-futures","SOLUSDT",1736121695888,[[213.61,252.0],[213.6,81.0],[213.59,247.0],[213.58,332.0],[213.57,406.0]],[[213.62,40.0],[213.63,78.0],[213.64,184.0],[213.65,261.0],[213.66,400.0]]]
["binance-futures","SOLUSDT",1736121695940,[[213.61,219.0],[213.6,81.0],[213.59,247.0],[213.58,332.0],[213.57,406.0]],[[213.62,42.0],[213.63,56.0],[213.64,71.0],[213.65,261.0],[213.66,400.0]]]
["binance-futures","SOLUSDT",1736121695992,[[213.61,303.0],[213.6,82.0],[213.59,247.0],[213.58,332.0],[213.57,439.0]],[[213.62,7.0],[213.63,52.0],[213.64,71.0],[213.65,227.0],[213.66,344.0]]]
["binance-futures","SOLUSDT",1736121696043,[[213.64,860.0],[213.63,684.0],[213.62,214.0],[213.61,124.0],[213.6,260.0]],[[213.65,44.0],[213.66,268.0],[213.67,86.0],[213.68,224.0],[213.69,423.0]]]
["binance-futures","SOLUSDT",1736121696094,[[213.64,675.0],[213.63,333.0],[213.62,195.0],[213.61,279.0],[213.6,425.0]],[[213.65,86.0],[213.66,135.0],[213.67,90.0],[213.68,296.0],[213.69,376.0]]]
["binance-futures","SOLUSDT",1736121696145,[[213.64,692.0],[213.63,306.0],[213.62,210.0],[213.61,189.0],[213.6,439.0]],[[213.65,70.0],[213.66,136.0],[213.67,97.0],[213.68,174.0],[213.69,376.0]]]
["binance-futures","SOLUSDT",1736121696198,[[213.64,692.0],[213.63,307.0],[213.62,195.0],[213.61,189.0],[213.6,508.0]],[[213.65,27.0],[213.66,149.0],[213.67,125.0],[213.68,169.0],[213.69,376.0]]]
["binance-futures","SOLUSDT",1736121696252,[[213.64,705.0],[213.63,307.0],[213.62,193.0],[213.61,194.0],[213.6,508.0]],[[213.65,27.0],[213.66,149.0],[213.67,125.0],[213.68,169.0],[213.69,376.0]]]
["binance-futures","SOLUSDT",1736121696284,[[213.64,713.0],[213.63,307.0],[213.62,193.0],[213.61,194.0],[213.6,508.0]],[[213.65,27.0],[213.66,149.0],[213.67,111.0],[213.68,162.0],[213.69,376.0]]]
["binance-futures","SOLUSDT",1736121696353,[[213.64,717.0],[213.63,307.0],[213.62,193.0],[213.61,194.0],[213.6,508.0]],[[213.65,27.0],[213.66,149.0],[213.67,111.0],[213.68,162.0],[213.69,376.0]]]
["binance-futures","SOLUSDT",1736121696400,[[213.64,717.0],[213.63,307.0],[213.62,193.0],[213.61,194.0],[213.6,508.0]],[[213.65,30.0],[213.66,149.0],[213.67,111.0],[213.68,162.0],[213.69,376.0]]]
["binance-futures","SOLUSDT",1736121696462,[[213.64,717.0],[213.63,307.0],[213.62,193.0],[213.61,171.0],[213.6,508.0]],[[213.65,30.0],[213.66,149.0],[213.67,111.0],[213.68,162.0],[213.69,376.0]]]
["binance-futures","SOLUSDT",1736121696507,[[213.64,717.0],[213.63,307.0],[213.62,186.0],[213.61,171.0],[213.6,508.0]],[[213.65,30.0],[213.66,149.0],[213.67,134.0],[213.68,162.0],[213.69,381.0]]]
["binance-futures","SOLUSDT",1736121696562,[[213.64,740.0],[213.63,307.0],[213.62,186.0],[213.61,171.0],[213.6,508.0]],[[213.65,30.0],[213.66,149.0],[213.67,134.0],[213.68,162.0],[213.69,381.0]]]
["binance-futures","SOLUSDT",1736121696671,[[213.64,740.0],[213.63,307.0],[213.62,186.0],[213.61,166.0],[213.6,508.0]],[[213.65,27.0],[213.66,151.0],[213.67,220.0],[213.68,162.0],[213.69,376.0]]]
["binance-futures","SOLUSDT",1736121696715,[[213.64,740.0],[213.63,307.0],[213.62,186.0],[213.61,175.0],[213.6,509.0]],[[213.65,24.0],[213.66,162.0],[213.67,220.0],[213.68,162.0],[213.69,383.0]]]
["binance-futures","SOLUSDT",1736121696761,[[213.64,740.0],[213.63,307.0],[213.62,186.0],[213.61,175.0],[213.6,509.0]],[[213.65,27.0],[213.66,162.0],[213.67,220.0],[213.68,162.0],[213.69,383.0]]]
["binance-futures","SOLUSDT",1736121696817,[[213.64,727.0],[213.63,307.0],[213.62,186.0],[213.61,175.0],[213.6,509.0]],[[213.65,27.0],[213.66,162.0],[213.67,220.0],[213.68,162.0],[213.69,383.0]]]
["binance-futures","SOLUSDT",1736121696870,[[213.64,727.0],[213.63,307.0],[213.62,186.0],[213.61,176.0],[213.6,509.0]],[[213.65,27.0],[213.66,162.0],[213.67,220.0],[213.68,162.0],[213.69,383.0]]]
["binance-futures","SOLUSDT",1736121696927,[[213.64,733.0],[213.63,307.0],[213.62,186.0],[213.61,176.0],[213.6,509.0]],[[213.65,27.0],[213.66,162.0],[213.67,220.0],[213.68,162.0],[213.69,383.0]]]
["binance-futures","SOLUSDT",1736121696981,[[213.64,733.0],[213.63,290.0],[213.62,100.0],[213.61,176.0],[213.6,509.0]],[[213.65,27.0],[213.66,162.0],[213.67,220.0],[213.68,162.0],[213.69,383.0]]]
["binance-futures","SOLUSDT",1736121697035,[[213.64,733.0],[213.63,260.0],[213.62,76.0],[213.61,144.0],[213.6,478.0]],[[213.65,27.0],[213.66,162.0],[213.67,220.0],[213.68,162.0],[213.69,383.0]]]
["binance-futures","SOLUSDT",1736121697083,[[213.64,733.0],[213.63,260.0],[213.62,76.0],[213.61,261.0],[213.6,361.0]],[[213.65,27.0],[213.66,115.0],[213.67,220.0],[213.68,162.0],[213.69,563.0]]]
["binance-futures","SOLUSDT",1736121697128,[[213.64,733.0],[213.63,260.0],[213.62,86.0],[213.61,261.0],[213.6,361.0]],[[213.65,27.0],[213.66,115.0],[213.67,220.0],[213.68,162.0],[213.69,563.0]]]
["binance-futures","SOLUSDT",1736121697247,[[213.64,733.0],[213.63,260.0],[213.62,86.0],[213.61,261.0],[213.6,361.0]],[[213.65,27.0],[213.66,128.0],[213.67,220.0],[213.68,162.0],[213.69,563.0]]]
["binance-futures","SOLUSDT",1736121697340,[[213.64,602.0],[213.63,82.0],[213.62,86.0],[213.61,238.0],[213.6,336.0]],[[213.65,79.0],[213.66,87.0],[213.67,220.0],[213.68,161.0],[213.69,563.0]]]
["binance-futures","SOLUSDT",1736121697404,[[213.64,554.0],[213.63,82.0],[213.62,85.0],[213.61,221.0],[213.6,313.0]],[[213.65,113.0],[213.66,87.0],[213.67,261.0],[213.68,180.0],[213.69,563.0]]]
["binance-futures","SOLUSDT",1736121697456,[[213.64,582.0],[213.63,79.0],[213.62,80.0],[213.61,221.0],[213.6,313.0]],[[213.65,58.0],[213.66,87.0],[213.67,266.0],[213.68,163.0],[213.69,564.0]]]
["binance-futures","SOLUSDT",1736121697508,[[213.64,517.0],[213.63,75.0],[213.62,80.0],[213.61,221.0],[213.6,313.0]],[[213.65,109.0],[213.66,87.0],[213.67,266.0],[213.68,182.0],[213.69,563.0]]]
["binance-futures","SOLUSDT",1736121697559,[[213.64,510.0],[213.63,75.0],[213.62,80.0],[213.61,221.0],[213.6,313.0]],[[213.65,116.0],[213.66,110.0],[213.67,244.0],[213.68,183.0],[213.69,566.0]]]
["binance-futures","SOLUSDT",1736121697611,[[213.64,148.0],[213.63,16.0],[213.62,80.0],[213.61,76.0],[213.6,265.0]],[[213.65,201.0],[213.66,111.0],[213.67,295.0],[213.68,354.0],[213.69,576.0]]]
["binance-futures","SOLUSDT",1736121697648,[[213.64,148.0],[213.63,15.0],[213.62,53.0],[213.61,161.0],[213.6,274.0]],[[213.65,274.0],[213.66,208.0],[213.67,321.0],[213.68,354.0],[213.69,576.0]]]
["binance-futures","SOLUSDT",1736121697715,[[213.64,162.0],[213.63,19.0],[213.62,84.0],[213.61,161.0],[213.6,274.0]],[[213.65,326.0],[213.66,250.0],[213.67,373.0],[213.68,224.0],[213.69,576.0]]]
["binance-futures","SOLUSDT",1736121697757,[[213.64,162.0],[213.63,28.0],[213.62,84.0],[213.61,161.0],[213.6,391.0]],[[213.65,329.0],[213.66,250.0],[213.67,358.0],[213.68,224.0],[213.69,576.0]]]
["binance-futures","SOLUSDT",1736121697822,[[213.64,163.0],[213.63,28.0],[213.62,84.0],[213.61,174.0],[213.6,391.0]],[[213.65,311.0],[213.66,250.0],[213.67,332.0],[213.68,194.0],[213.69,576.0]]]
["binance-futures","SOLUSDT",1736121697827,[[213.64,163.0],[213.63,28.0],[213.62,84.0],[213.61,174.0],[213.6,391.0]],[[213.65,311.0],[213.66,250.0],[213.67,321.0],[213.68,194.0],[213.69,576.0]]]
["binance-futures","SOLUSDT",1736121697919,[[213.64,163.0],[213.63,28.0],[213.62,84.0],[213.61,174.0],[213.6,391.0]],[[213.65,311.0],[213.66,250.0],[213.67,321.0],[213.68,194.0],[213.69,576.0]]]
["binance-futures","SOLUSDT",1736121698014,[[213.64,163.0],[213.63,28.0],[213.62,84.0],[213.61,174.0],[213.6,391.0]],[[213.65,288.0],[213.66,250.0],[213.67,321.0],[213.68,194.0],[213.69,576.0]]]
["binance-futures","SOLUSDT",1736121698096,[[213.64,173.0],[213.63,28.0],[213.62,84.0],[213.61,166.0],[213.6,395.0]],[[213.65,288.0],[213.66,250.0],[213.67,321.0],[213.68,194.0],[213.69,576.0]]]
["binance-futures","SOLUSDT",1736121698144,[[213.64,173.0],[213.63,28.0],[213.62,84.0],[213.61,166.0],[213.6,395.0]],[[213.65,288.0],[213.66,250.0],[213.67,321.0],[213.68,194.0],[213.69,462.0]]]
["binance-futures","SOLUSDT",1736121698309,[[213.64,173.0],[213.63,28.0],[213.62,84.0],[213.61,196.0],[213.6,420.0]],[[213.65,288.0],[213.66,250.0],[213.67,321.0],[213.68,196.0],[213.69,462.0]]]
["binance-futures","SOLUSDT",1736121698358,[[213.64,173.0],[213.63,28.0],[213.62,84.0],[213.61,166.0],[213.6,390.0]],[[213.65,292.0],[213.66,250.0],[213.67,321.0],[213.68,196.0],[213.69,462.0]]]
["binance-futures","SOLUSDT",1736121698396,[[213.64,174.0],[213.63,28.0],[213.62,84.0],[213.61,166.0],[213.6,420.0]],[[213.65,311.0],[213.66,250.0],[213.67,321.0],[213.68,196.0],[213.69,462.0]]]
["binance-futures","SOLUSDT",1736121698504,[[213.64,175.0],[213.63,28.0],[213.62,84.0],[213.61,166.0],[213.6,420.0]],[[213.65,311.0],[213.66,250.0],[213.67,321.0],[213.68,196.0],[213.69,462.0]]]
["binance-futures","SOLUSDT",1736121698573,[[213.64,175.0],[213.63,28.0],[213.62,84.0],[213.61,166.0],[213.6,420.0]],[[213.65,311.0],[213.66,250.0],[213.67,321.0],[213.68,195.0],[213.69,432.0]]]
["binance-futures","SOLUSDT",1736121698610,[[213.64,179.0],[213.63,28.0],[213.62,84.0],[213.61,166.0],[213.6,420.0]],[[213.65,311.0],[213.66,250.0],[213.67,322.0],[213.68,195.0],[213.69,432.0]]]
["binance-futures","SOLUSDT",1736121698671,[[213.64,181.0],[213.63,28.0],[213.62,114.0],[213.61,196.0],[213.6,450.0]],[[213.65,216.0],[213.66,250.0],[213.67,322.0],[213.68,195.0],[213.69,430.0]]]
["binance-futures","SOLUSDT",1736121698727,[[213.64,181.0],[213.63,28.0],[213.62,114.0],[213.61,224.0],[213.6,450.0]],[[213.65,216.0],[213.66,250.0],[213.67,320.0],[213.68,195.0],[213.69,425.0]]]
["binance-futures","SOLUSDT",1736121698760,[[213.64,181.0],[213.63,28.0],[213.62,114.0],[213.61,224.0],[213.6,450.0]],[[213.65,218.0],[213.66,250.0],[213.67,320.0],[213.68,195.0],[213.69,427.0]]]
["binance-futures","SOLUSDT",1736121698827,[[213.64,179.0],[213.63,28.0],[213.62,114.0],[213.61,205.0],[213.6,425.0]],[[213.65,227.0],[213.66,250.0],[213.67,320.0],[213.68,195.0],[213.69,427.0]]]
["binance-futures","SOLUSDT",1736121698889,[[213.64,179.0],[213.63,28.0],[213.62,114.0],[213.61,206.0],[213.6,425.0]],[[213.65,227.0],[213.66,164.0],[213.67,320.0],[213.68,195.0],[213.69,427.0]]]
["binance-futures","SOLUSDT",1736121698937,[[213.64,179.0],[213.63,28.0],[213.62,114.0],[213.61,206.0],[213.6,425.0]],[[213.65,227.0],[213.66,164.0],[213.67,320.0],[213.68,195.0],[213.69,427.0]]]
["binance-futures","SOLUSDT",1736121698994,[[213.64,179.0],[213.63,28.0],[213.62,114.0],[213.61,206.0],[213.6,425.0]],[[213.65,218.0],[213.66,164.0],[213.67,203.0],[213.68,195.0],[213.69,425.0]]]
["binance-futures","SOLUSDT",1736121699025,[[213.64,179.0],[213.63,28.0],[213.62,114.0],[213.61,206.0],[213.6,420.0]],[[213.65,250.0],[213.66,130.0],[213.67,203.0],[213.68,200.0],[213.69,427.0]]]
["binance-futures","SOLUSDT",1736121699099,[[213.64,236.0],[213.63,52.0],[213.62,114.0],[213.61,206.0],[213.6,444.0]],[[213.65,247.0],[213.66,130.0],[213.67,178.0],[213.68,175.0],[213.69,425.0]]]
["binance-futures","SOLUSDT",1736121699205,[[213.64,236.0],[213.63,52.0],[213.62,114.0],[213.61,206.0],[213.6,444.0]],[[213.65,247.0],[213.66,130.0],[213.67,202.0],[213.68,199.0],[213.69,427.0]]]
["binance-futures","SOLUSDT",1736121699266,[[213.64,236.0],[213.63,52.0],[213.62,114.0],[213.61,206.0],[213.6,444.0]],[[213.65,243.0],[213.66,130.0],[213.67,202.0],[213.68,199.0],[213.69,427.0]]]
["binance-futures","SOLUSDT",1736121699302,[[213.64,236.0],[213.63,52.0],[213.62,114.0],[213.61,206.0],[213.6,444.0]],[[213.65,244.0],[213.66,130.0],[213.67,202.0],[213.68,197.0],[213.69,425.0]]]
["binance-futures","SOLUSDT",1736121699419,[[213.64,236.0],[213.63,52.0],[213.62,114.0],[213.61,206.0],[213.6,444.0]],[[213.65,245.0],[213.66,130.0],[213.67,202.0],[213.68,197.0],[213.69,427.0]]]
["binance-futures","SOLUSDT",1736121699469,[[213.64,219.0],[213.63,28.0],[213.62,114.0],[213.61,206.0],[213.6,420.0]],[[213.65,245.0],[213.66,130.0],[213.67,202.0],[213.68,197.0],[213.69,427.0]]]
["binance-futures","SOLUSDT",1736121699529,[[213.64,219.0],[213.63,28.0],[213.62,84.0],[213.61,175.0],[213.6,390.0]],[[213.65,245.0],[213.66,130.0],[213.67,202.0],[213.68,197.0],[213.69,427.0]]]
["binance-futures","SOLUSDT",1736121699577,[[213.64,219.0],[213.63,28.0],[213.62,84.0],[213.61,166.0],[213.6,390.0]],[[213.65,248.0],[213.66,130.0],[213.67,202.0],[213.68,226.0],[213.69,427.0]]]
["binance-futures","SOLUSDT",1736121699641,[[213.63,14.0],[213.62,34.0],[213.61,79.0],[213.6,390.0]],[[213.64,116.0],[213.65,374.0],[213.66,130.0],[213.67,215.0],[213.68,228.0]]]
["binance-futures","SOLUSDT",1736121699692,[[213.59,141.0],[213.58,160.0],[213.57,334.0],[213.56,572.0],[213.55,616.0]],[[213.6,251.0],[213.61,148.0],[213.62,183.0],[213.63,408.0],[213.64,576.0]]]
["binance-futures","SOLUSDT",1736121699743,[[213.59,157.0],[213.58,93.0],[213.57,87.0],[213.56,513.0],[213.55,649.0]],[[213.6,255.0],[213.61,232.0],[213.62,274.0],[213.63,489.0],[213.64,545.0]]]
["binance-futures","SOLUSDT",1736121699791,[[213.59,153.0],[213.58,66.0],[213.57,87.0],[213.56,504.0],[213.55,649.0]],[[213.6,274.0],[213.61,234.0],[213.62,276.0],[213.63,500.0],[213.64,554.0]]]
["binance-futures","SOLUSDT",1736121699843,[[213.59,153.0],[213.58,66.0],[213.57,87.0],[213.56,504.0],[213.55,645.0]],[[213.6,275.0],[213.61,234.0],[213.62,276.0],[213.63,500.0],[213.64,554.0]]]
["binance-futures","SOLUSDT",1736121699898,[[213.59,161.0],[213.58,66.0],[213.57,87.0],[213.56,504.0],[213.55,645.0]],[[213.6,275.0],[213.61,234.0],[213.62,276.0],[213.63,500.0],[213.64,556.0]]]
["binance-futures","SOLUSDT",1736121699951,[[213.59,161.0],[213.58,66.0],[213.57,103.0],[213.56,504.0],[213.55,645.0]],[[213.6,187.0],[213.61,234.0],[213.62,276.0],[213.63,452.0],[213.64,555.0]]]
["binance-futures","SOLUSDT",1736121700000,[[213.59,161.0],[213.58,66.0],[213.57,87.0],[213.56,504.0],[213.55,645.0]],[[213.6,187.0],[213.61,234.0],[213.62,276.0],[213.63,452.0],[213.64,555.0]]]
["binance-futures","SOLUSDT",1736121700054,[[213.59,161.0],[213.58,66.0],[213.57,87.0],[213.56,504.0],[213.55,645.0]],[[213.6,187.0],[213.61,234.0],[213.62,276.0],[213.63,454.0],[213.64,555.0]]]
["binance-futures","SOLUSDT",1736121700107,[[213.59,159.0],[213.58,66.0],[213.57,87.0],[213.56,504.0],[213.55,645.0]],[[213.6,219.0],[213.61,234.0],[213.62,276.0],[213.63,452.0],[213.64,555.0]]]
["binance-futures","SOLUSDT",1736121700163,[[213.59,121.0],[213.58,66.0],[213.57,87.0],[213.56,504.0],[213.55,645.0]],[[213.6,223.0],[213.61,234.0],[213.62,276.0],[213.63,473.0],[213.64,555.0]]]
["binance-futures","SOLUSDT",1736121700217,[[213.59,111.0],[213.58,66.0],[213.57,87.0],[213.56,466.0],[213.55,665.0]],[[213.6,261.0],[213.61,234.0],[213.62,276.0],[213.63,473.0],[213.64,556.0]]]
["binance-futures","SOLUSDT",1736121700272,[[213.59,111.0],[213.58,18.0],[213.57,87.0],[213.56,374.0],[213.55,541.0]],[[213.6,187.0],[213.61,234.0],[213.62,278.0],[213.63,477.0],[213.64,556.0]]]
["binance-futures","SOLUSDT",1736121700323,[[213.59,111.0],[213.58,18.0],[213.57,57.0],[213.56,515.0],[213.55,656.0]],[[213.6,192.0],[213.61,234.0],[213.62,278.0],[213.63,477.0],[213.64,556.0]]]
["binance-futures","SOLUSDT",1736121700373,[[213.59,115.0],[213.58,18.0],[213.57,57.0],[213.56,515.0],[213.55,539.0]],[[213.6,192.0],[213.61,234.0],[213.62,278.0],[213.63,477.0],[213.64,556.0]]]
["binance-futures","SOLUSDT",1736121700417,[[213.59,148.0],[213.58,18.0],[213.57,57.0],[213.56,534.0],[213.55,544.0]],[[213.6,184.0],[213.61,234.0],[213.62,276.0],[213.63,479.0],[213.64,556.0]]]
["binance-futures","SOLUSDT",1736121700476,[[213.59,146.0],[213.58,18.0],[213.57,57.0],[213.56,566.0],[213.55,576.0]],[[213.6,155.0],[213.61,234.0],[213.62,276.0],[213.63,474.0],[213.64,603.0]]]
["binance-futures","SOLUSDT",1736121700527,[[213.59,169.0],[213.58,18.0],[213.57,79.0],[213.56,374.0],[213.55,659.0]],[[213.6,199.0],[213.61,234.0],[213.62,276.0],[213.63,513.0],[213.64,596.0]]]
["binance-futures","SOLUSDT",1736121700576,[[213.59,169.0],[213.58,18.0],[213.57,57.0],[213.56,512.0],[213.55,389.0]],[[213.6,198.0],[213.61,234.0],[213.62,276.0],[213.63,513.0],[213.64,569.0]]]
["binance-futures","SOLUSDT",1736121700631,[[213.59,169.0],[213.58,18.0],[213.57,57.0],[213.56,351.0],[213.55,505.0]],[[213.6,308.0],[213.61,234.0],[213.62,276.0],[213.63,513.0],[213.64,569.0]]]
["binance-futures","SOLUSDT",1736121700685,[[213.59,169.0],[213.58,18.0],[213.57,57.0],[213.56,364.0],[213.55,505.0]],[[213.6,308.0],[213.61,234.0],[213.62,276.0],[213.63,513.0],[213.64,569.0]]]
["binance-futures","SOLUSDT",1736121700735,[[213.59,169.0],[213.58,18.0],[213.57,57.0],[213.56,502.0],[213.55,388.0]],[[213.6,312.0],[213.61,234.0],[213.62,276.0],[213.63,513.0],[213.64,569.0]]]
["binance-futures","SOLUSDT",1736121700774,[[213.59,169.0],[213.58,18.0],[213.57,57.0],[213.56,489.0],[213.55,388.0]],[[213.6,313.0],[213.61,234.0],[213.62,276.0],[213.63,513.0],[213.64,569.0]]]
["binance-futures","SOLUSDT",1736121700838,[[213.59,169.0],[213.58,18.0],[213.57,57.0],[213.56,489.0],[213.55,388.0]],[[213.6,313.0],[213.61,234.0],[213.62,276.0],[213.63,513.0],[213.64,569.0]]]
["binance-futures","SOLUSDT",1736121700881,[[213.59,169.0],[213.58,18.0],[213.57,57.0],[213.56,507.0],[213.55,388.0]],[[213.6,314.0],[213.61,234.0],[213.62,276.0],[213.63,515.0],[213.64,567.0]]]
["binance-futures","SOLUSDT",1736121700942,[[213.59,169.0],[213.58,18.0],[213.57,57.0],[213.56,507.0],[213.55,388.0]],[[213.6,314.0],[213.61,234.0],[213.62,276.0],[213.63,515.0],[213.64,567.0]]]
["binance-futures","SOLUSDT",1736121700998,[[213.59,169.0],[213.58,18.0],[213.57,57.0],[213.56,507.0],[213.55,317.0]],[[213.6,314.0],[213.61,234.0],[213.62,276.0],[213.63,481.0],[213.64,535.0]]]
["binance-futures","SOLUSDT",1736121701012,[[213.59,169.0],[213.58,18.0],[213.57,57.0],[213.56,369.0],[213.55,440.0]],[[213.6,314.0],[213.61,185.0],[213.62,276.0],[213.63,481.0],[213.64,535.0]]]
["binance-futures","SOLUSDT",1736121701096,[[213.59,170.0],[213.58,18.0],[213.57,57.0],[213.56,369.0],[213.55,445.0]],[[213.6,362.0],[213.61,185.0],[213.62,278.0],[213.63,481.0],[213.64,535.0]]]
["binance-futures","SOLUSDT",1736121701152,[[213.59,172.0],[213.58,18.0],[213.57,57.0],[213.56,561.0],[213.55,328.0]],[[213.6,230.0],[213.61,210.0],[213.62,251.0],[213.63,408.0],[213.64,535.0]]]
["binance-futures","SOLUSDT",1736121701203,[[213.59,224.0],[213.58,18.0],[213.57,108.0],[213.56,586.0],[213.55,445.0]],[[213.6,105.0],[213.61,168.0],[213.62,252.0],[213.63,429.0],[213.64,462.0]]]
["binance-futures","SOLUSDT",1736121701254,[[213.59,310.0],[213.58,26.0],[213.57,82.0],[213.56,419.0],[213.55,449.0]],[[213.6,141.0],[213.61,168.0],[213.62,252.0],[213.63,420.0],[213.64,442.0]]]
["binance-futures","SOLUSDT",1736121701306,[[213.59,310.0],[213.58,22.0],[213.57,82.0],[213.56,419.0],[213.55,449.0]],[[213.6,128.0],[213.61,168.0],[213.62,252.0],[213.63,395.0],[213.64,442.0]]]
["binance-futures","SOLUSDT",1736121701356,[[213.59,224.0],[213.58,22.0],[213.57,82.0],[213.56,388.0],[213.55,449.0]],[[213.6,129.0],[213.61,168.0],[213.62,252.0],[213.63,395.0],[213.64,442.0]]]
["binance-futures","SOLUSDT",1736121701412,[[213.59,224.0],[213.58,22.0],[213.57,57.0],[213.56,556.0],[213.55,449.0]],[[213.6,125.0],[213.61,168.0],[213.62,252.0],[213.63,395.0],[213.64,442.0]]]
["binance-futures","SOLUSDT",1736121701462,[[213.59,224.0],[213.58,17.0],[213.57,81.0],[213.56,418.0],[213.55,449.0]],[[213.6,125.0],[213.61,168.0],[213.62,252.0],[213.63,395.0],[213.64,442.0]]]
["binance-futures","SOLUSDT",1736121701496,[[213.59,224.0],[213.58,17.0],[213.57,82.0],[213.56,418.0],[213.55,449.0]],[[213.6,125.0],[213.61,168.0],[213.62,252.0],[213.63,395.0],[213.64,442.0]]]
["binance-futures","SOLUSDT",1736121701567,[[213.59,224.0],[213.58,17.0],[213.57,82.0],[213.56,556.0],[213.55,449.0]],[[213.6,125.0],[213.61,168.0],[213.62,252.0],[213.63,395.0],[213.64,442.0]]]
["binance-futures","SOLUSDT",1736121701609,[[213.59,224.0],[213.58,17.0],[213.57,168.0],[213.56,418.0],[213.55,449.0]],[[213.6,125.0],[213.61,168.0],[213.62,252.0],[213.63,395.0],[213.64,442.0]]]
["binance-futures","SOLUSDT",1736121701674,[[213.59,224.0],[213.58,29.0],[213.57,167.0],[213.56,556.0],[213.55,449.0]],[[213.6,125.0],[213.61,168.0],[213.62,252.0],[213.63,395.0],[213.64,442.0]]]
["binance-futures","SOLUSDT",1736121701722,[[213.59,226.0],[213.58,28.0],[213.57,167.0],[213.56,564.0],[213.55,449.0]],[[213.6,143.0],[213.61,168.0],[213.62,252.0],[213.63,403.0],[213.64,442.0]]]
["binance-futures","SOLUSDT",1736121701756,[[213.59,226.0],[213.58,28.0],[213.57,167.0],[213.56,426.0],[213.55,449.0]],[[213.6,146.0],[213.61,168.0],[213.62,252.0],[213.63,403.0],[213.64,442.0]]]
["binance-futures","SOLUSDT",1736121701829,[[213.59,226.0],[213.58,28.0],[213.57,167.0],[213.56,565.0],[213.55,444.0]],[[213.6,146.0],[213.61,168.0],[213.62,252.0],[213.63,433.0],[213.64,447.0]]]
["binance-futures","SOLUSDT",1736121701877,[[213.59,221.0],[213.58,28.0],[213.57,167.0],[213.56,397.0],[213.55,444.0]],[[213.6,146.0],[213.61,168.0],[213.62,252.0],[213.63,433.0],[213.64,447.0]]]
["binance-futures","SOLUSDT",1736121701933,[[213.59,222.0],[213.58,28.0],[213.57,143.0],[213.56,397.0],[213.55,444.0]],[[213.6,146.0],[213.61,168.0],[213.62,252.0],[213.63,433.0],[213.64,447.0]]]
["binance-futures","SOLUSDT",1736121701990,[[213.59,222.0],[213.58,28.0],[213.57,144.0],[213.56,427.0],[213.55,444.0]],[[213.6,146.0],[213.61,168.0],[213.62,252.0],[213.63,433.0],[213.64,447.0]]]
["binance-futures","SOLUSDT",1736121702034,[[213.59,307.0],[213.58,30.0],[213.57,171.0],[213.56,589.0],[213.55,445.0]],[[213.6,137.0],[213.61,166.0],[213.62,154.0],[213.63,168.0],[213.64,368.0]]]
["binance-futures","SOLUSDT",1736121702093,[[213.59,311.0],[213.58,36.0],[213.57,200.0],[213.56,451.0],[213.55,445.0]],[[213.6,137.0],[213.61,153.0],[213.62,112.0],[213.63,188.0],[213.64,418.0]]]
["binance-futures","SOLUSDT",1736121702145,[[213.59,317.0],[213.58,36.0],[213.57,200.0],[213.56,589.0],[213.55,445.0]],[[213.6,138.0],[213.61,147.0],[213.62,112.0],[213.63,188.0],[213.64,418.0]]]
["binance-futures","SOLUSDT",1736121702196,[[213.59,318.0],[213.58,35.0],[213.57,200.0],[213.56,589.0],[213.55,445.0]],[[213.6,138.0],[213.61,147.0],[213.62,112.0],[213.63,188.0],[213.64,418.0]]]
["binance-futures","SOLUSDT",1736121702242,[[213.59,317.0],[213.58,35.0],[213.57,200.0],[213.56,451.0],[213.55,445.0]],[[213.6,138.0],[213.61,170.0],[213.62,112.0],[213.63,188.0],[213.64,418.0]]]
["binance-futures","SOLUSDT",1736121702299,[[213.59,311.0],[213.58,35.0],[213.57,201.0],[213.56,451.0],[213.55,445.0]],[[213.6,138.0],[213.61,170.0],[213.62,112.0],[213.63,188.0],[213.64,418.0]]]
["binance-futures","SOLUSDT",1736121702340,[[213.59,311.0],[213.58,35.0],[213.57,201.0],[213.56,451.0],[213.55,445.0]],[[213.6,138.0],[213.61,170.0],[213.62,112.0],[213.63,188.0],[213.64,418.0]]]
["binance-futures","SOLUSDT",1736121702401,[[213.59,311.0],[213.58,35.0],[213.57,201.0],[213.56,451.0],[213.55,445.0]],[[213.6,138.0],[213.61,175.0],[213.62,112.0],[213.63,188.0],[213.64,418.0]]]
["binance-futures","SOLUSDT",1736121702446,[[213.59,311.0],[213.58,35.0],[213.57,201.0],[213.56,451.0],[213.55,445.0]],[[213.6,138.0],[213.61,175.0],[213.62,112.0],[213.63,188.0],[213.64,418.0]]]
["binance-futures","SOLUSDT",1736121702503,[[213.59,311.0],[213.58,35.0],[213.57,201.0],[213.56,451.0],[213.55,445.0]],[[213.6,138.0],[213.61,175.0],[213.62,112.0],[213.63,188.0],[213.64,418.0]]]
["binance-futures","SOLUSDT",1736121702533,[[213.59,311.0],[213.58,35.0],[213.57,201.0],[213.56,589.0],[213.55,445.0]],[[213.6,139.0],[213.61,175.0],[213.62,112.0],[213.63,188.0],[213.64,418.0]]]
["binance-futures","SOLUSDT",1736121702606,[[213.59,397.0],[213.58,120.0],[213.57,201.0],[213.56,568.0],[213.55,329.0]],[[213.6,139.0],[213.61,175.0],[213.62,112.0],[213.63,188.0],[213.64,418.0]]]
["binance-futures","SOLUSDT",1736121702709,[[213.59,397.0],[213.58,120.0],[213.57,201.0],[213.56,568.0],[213.55,329.0]],[[213.6,139.0],[213.61,175.0],[213.62,112.0],[213.63,188.0],[213.64,418.0]]]
["binance-futures","SOLUSDT",1736121702768,[[213.59,403.0],[213.58,120.0],[213.57,201.0],[213.56,568.0],[213.55,329.0]],[[213.6,139.0],[213.61,175.0],[213.62,112.0],[213.63,188.0],[213.64,418.0]]]
["binance-futures","SOLUSDT",1736121702825,[[213.59,403.0],[213.58,120.0],[213.57,201.0],[213.56,568.0],[213.55,329.0]],[[213.6,142.0],[213.61,175.0],[213.62,112.0],[213.63,188.0],[213.64,418.0]]]
["binance-futures","SOLUSDT",1736121702879,[[213.59,307.0],[213.58,120.0],[213.57,173.0],[213.56,396.0],[213.55,470.0]],[[213.6,144.0],[213.61,177.0],[213.62,112.0],[213.63,188.0],[213.64,418.0]]]
["binance-futures","SOLUSDT",1736121702915,[[213.59,307.0],[213.58,120.0],[213.57,144.0],[213.56,396.0],[213.55,465.0]],[[213.6,144.0],[213.61,177.0],[213.62,112.0],[213.63,188.0],[213.64,423.0]]]
["binance-futures","SOLUSDT",1736121702976,[[213.59,307.0],[213.58,120.0],[213.57,144.0],[213.56,396.0],[213.55,465.0]],[[213.6,144.0],[213.61,177.0],[213.62,136.0],[213.63,212.0],[213.64,447.0]]]
["binance-futures","SOLUSDT",1736121703033,[[213.59,307.0],[213.58,120.0],[213.57,144.0],[213.56,396.0],[213.55,489.0]],[[213.6,143.0],[213.61,177.0],[213.62,112.0],[213.63,189.0],[213.64,448.0]]]
["binance-futures","SOLUSDT",1736121703091,[[213.59,307.0],[213.58,120.0],[213.57,144.0],[213.56,396.0],[213.55,489.0]],[[213.6,144.0],[213.61,177.0],[213.62,112.0],[213.63,219.0],[213.64,478.0]]]
["binance-futures","SOLUSDT",1736121703120,[[213.59,307.0],[213.58,120.0],[213.57,144.0],[213.56,396.0],[213.55,465.0]],[[213.6,144.0],[213.61,177.0],[213.62,136.0],[213.63,219.0],[213.64,478.0]]]
["binance-futures","SOLUSDT",1736121703237,[[213.59,307.0],[213.58,120.0],[213.57,144.0],[213.56,396.0],[213.55,465.0]],[[213.6,145.0],[213.61,177.0],[213.62,136.0],[213.63,219.0],[213.64,478.0]]]
["binance-futures","SOLUSDT",1736121703351,[[213.59,302.0],[213.58,120.0],[213.57,144.0],[213.56,396.0],[213.55,465.0]],[[213.6,146.0],[213.61,177.0],[213.62,136.0],[213.63,219.0],[213.64,478.0]]]
["binance-futures","SOLUSDT",1736121703396,[[213.59,302.0],[213.58,120.0],[213.57,144.0],[213.56,396.0],[213.55,465.0]],[[213.6,146.0],[213.61,177.0],[213.62,112.0],[213.63,219.0],[213.64,478.0]]]
["binance-futures","SOLUSDT",1736121703511,[[213.59,307.0],[213.58,120.0],[213.57,168.0],[213.56,431.0],[213.55,465.0]],[[213.6,150.0],[213.61,177.0],[213.62,112.0],[213.63,189.0],[213.64,443.0]]]
["binance-futures","SOLUSDT",1736121703557,[[213.59,298.0],[213.58,120.0],[213.57,168.0],[213.56,401.0],[213.55,465.0]],[[213.6,150.0],[213.61,177.0],[213.62,112.0],[213.63,219.0],[213.64,443.0]]]
["binance-futures","SOLUSDT",1736121703604,[[213.59,302.0],[213.58,120.0],[213.57,168.0],[213.56,401.0],[213.55,465.0]],[[213.6,150.0],[213.61,177.0],[213.62,112.0],[213.63,219.0],[213.64,443.0]]]
["binance-futures","SOLUSDT",1736121703663,[[213.59,213.0],[213.58,120.0],[213.57,168.0],[213.56,388.0],[213.55,465.0]],[[213.6,186.0],[213.61,177.0],[213.62,112.0],[213.63,238.0],[213.64,450.0]]]
["binance-futures","SOLUSDT",1736121703720,[[213.59,177.0],[213.58,34.0],[213.57,168.0],[213.56,388.0],[213.55,465.0]],[[213.6,188.0],[213.61,177.0],[213.62,119.0],[213.63,247.0],[213.64,450.0]]]
["binance-futures","SOLUSDT",1736121703765,[[213.59,173.0],[213.58,34.0],[213.57,168.0],[213.56,369.0],[213.55,465.0]],[[213.6,189.0],[213.61,193.0],[213.62,145.0],[213.63,247.0],[213.64,450.0]]]
["binance-futures","SOLUSDT",1736121703809,[[213.59,173.0],[213.58,34.0],[213.57,168.0],[213.56,369.0],[213.55,465.0]],[[213.6,198.0],[213.61,193.0],[213.62,145.0],[213.63,247.0],[213.64,450.0]]]
["binance-futures","SOLUSDT",1736121703877,[[213.59,172.0],[213.58,34.0],[213.57,168.0],[213.56,388.0],[213.55,465.0]],[[213.6,220.0],[213.61,193.0],[213.62,145.0],[213.63,247.0],[213.64,450.0]]]
["binance-futures","SOLUSDT",1736121703918,[[213.59,171.0],[213.58,34.0],[213.57,168.0],[213.56,388.0],[213.55,465.0]],[[213.6,220.0],[213.61,193.0],[213.62,145.0],[213.63,247.0],[213.64,450.0]]]
["binance-futures","SOLUSDT",1736121703982,[[213.59,171.0],[213.58,34.0],[213.57,168.0],[213.56,369.0],[213.55,465.0]],[[213.6,221.0],[213.61,193.0],[213.62,145.0],[213.63,247.0],[213.64,450.0]]]
["binance-futures","SOLUSDT",1736121704033,[[213.59,171.0],[213.58,34.0],[213.57,168.0],[213.56,388.0],[213.55,465.0]],[[213.6,192.0],[213.61,193.0],[213.62,145.0],[213.63,247.0],[213.64,450.0]]]
["binance-futures","SOLUSDT",1736121704087,[[213.59,171.0],[213.58,34.0],[213.57,144.0],[213.56,388.0],[213.55,488.0]],[[213.6,192.0],[213.61,177.0],[213.62,119.0],[213.63,247.0],[213.64,448.0]]]
["binance-futures","SOLUSDT",1736121704141,[[213.59,171.0],[213.58,34.0],[213.57,144.0],[213.56,388.0],[213.55,488.0]],[[213.6,221.0],[213.61,177.0],[213.62,119.0],[213.63,249.0],[213.64,448.0]]]
["binance-futures","SOLUSDT",1736121704192,[[213.59,171.0],[213.58,34.0],[213.57,144.0],[213.56,388.0],[213.55,488.0]],[[213.6,192.0],[213.61,177.0],[213.62,119.0],[213.63,247.0],[213.64,448.0]]]
["binance-futures","SOLUSDT",1736121704243,[[213.59,171.0],[213.58,34.0],[213.57,144.0],[213.56,369.0],[213.55,488.0]],[[213.6,232.0],[213.61,193.0],[213.62,145.0],[213.63,247.0],[213.64,450.0]]]
["binance-futures","SOLUSDT",1736121704345,[[213.59,171.0],[213.58,34.0],[213.57,144.0],[213.56,369.0],[213.55,488.0]],[[213.6,236.0],[213.61,194.0],[213.62,146.0],[213.63,247.0],[213.64,449.0]]]
["binance-futures","SOLUSDT",1736121704379,[[213.59,171.0],[213.58,34.0],[213.57,144.0],[213.56,369.0],[213.55,488.0]],[[213.6,239.0],[213.61,194.0],[213.62,146.0],[213.63,247.0],[213.64,449.0]]]
["binance-futures","SOLUSDT",1736121704464,[[213.59,198.0],[213.58,34.0],[213.57,144.0],[213.56,388.0],[213.55,488.0]],[[213.6,201.0],[213.61,194.0],[213.62,146.0],[213.63,247.0],[213.64,451.0]]]
["binance-futures","SOLUSDT",1736121704515,[[213.59,198.0],[213.58,34.0],[213.57,144.0],[213.56,415.0],[213.55,488.0]],[[213.6,198.0],[213.61,194.0],[213.62,146.0],[213.63,247.0],[213.64,451.0]]]
["binance-futures","SOLUSDT",1736121704566,[[213.59,227.0],[213.58,34.0],[213.57,144.0],[213.56,415.0],[213.55,493.0]],[[213.6,198.0],[213.61,177.0],[213.62,119.0],[213.63,247.0],[213.64,446.0]]]
["binance-futures","SOLUSDT",1736121704618,[[213.59,207.0],[213.58,34.0],[213.57,144.0],[213.56,388.0],[213.55,470.0]],[[213.6,213.0],[213.61,177.0],[213.62,119.0],[213.63,228.0],[213.64,446.0]]]
["binance-futures","SOLUSDT",1736121704672,[[213.59,207.0],[213.58,34.0],[213.57,144.0],[213.56,388.0],[213.55,470.0]],[[213.6,209.0],[213.61,177.0],[213.62,119.0],[213.63,228.0],[213.64,446.0]]]
["binance-futures","SOLUSDT",1736121704708,[[213.59,206.0],[213.58,34.0],[213.57,144.0],[213.56,396.0],[213.55,470.0]],[[213.6,209.0],[213.61,177.0],[213.62,119.0],[213.63,228.0],[213.64,456.0]]]
["binance-futures","SOLUSDT",1736121704762,[[213.59,206.0],[213.58,34.0],[213.57,144.0],[213.56,396.0],[213.55,492.0]],[[213.6,212.0],[213.61,177.0],[213.62,119.0],[213.63,228.0],[213.64,456.0]]]
["binance-futures","SOLUSDT",1736121704860,[[213.59,206.0],[213.58,34.0],[213.57,144.0],[213.56,388.0],[213.55,493.0]],[[213.6,212.0],[213.61,177.0],[213.62,119.0],[213.63,228.0],[213.64,456.0]]]
["binance-futures","SOLUSDT",1736121704948,[[213.59,206.0],[213.58,34.0],[213.57,144.0],[213.56,415.0],[213.55,493.0]],[[213.6,212.0],[213.61,177.0],[213.62,119.0],[213.63,228.0],[213.64,456.0]]]
["binance-futures","SOLUSDT",1736121704996,[[213.59,197.0],[213.58,34.0],[213.57,144.0],[213.56,388.0],[213.55,493.0]],[[213.6,212.0],[213.61,177.0],[213.62,119.0],[213.63,228.0],[213.64,456.0]]]
["binance-futures","SOLUSDT",1736121705148,[[213.59,197.0],[213.58,34.0],[213.57,144.0],[213.56,388.0],[213.55,493.0]],[[213.6,212.0],[213.61,177.0],[213.62,119.0],[213.63,228.0],[213.64,458.0]]]
["binance-futures","SOLUSDT",1736121705205,[[213.59,228.0],[213.58,34.0],[213.57,144.0],[213.56,388.0],[213.55,488.0]],[[213.6,212.0],[213.61,177.0],[213.62,119.0],[213.63,233.0],[213.64,458.0]]]
["binance-futures","SOLUSDT",1736121705241,[[213.59,237.0],[213.58,58.0],[213.57,193.0],[213.56,437.0],[213.55,493.0]],[[213.6,210.0],[213.61,177.0],[213.62,119.0],[213.63,197.0],[213.64,456.0]]]
["binance-futures","SOLUSDT",1736121705309,[[213.59,241.0],[213.58,58.0],[213.57,193.0],[213.56,437.0],[213.55,493.0]],[[213.6,210.0],[213.61,177.0],[213.62,119.0],[213.63,197.0],[213.64,456.0]]]
["binance-futures","SOLUSDT",1736121705349,[[213.59,240.0],[213.58,58.0],[213.57,193.0],[213.56,437.0],[213.55,493.0]],[[213.6,210.0],[213.61,177.0],[213.62,119.0],[213.63,197.0],[213.64,456.0]]]
["binance-futures","SOLUSDT",1736121705408,[[213.59,240.0],[213.58,59.0],[213.57,171.0],[213.56,415.0],[213.55,493.0]],[[213.6,210.0],[213.61,177.0],[213.62,119.0],[213.63,197.0],[213.64,456.0]]]
["binance-futures","SOLUSDT",1736121705521,[[213.59,240.0],[213.58,59.0],[213.57,171.0],[213.56,419.0],[213.55,493.0]],[[213.6,210.0],[213.61,177.0],[213.62,119.0],[213.63,197.0],[213.64,456.0]]]
["binance-futures","SOLUSDT",1736121705568,[[213.59,240.0],[213.58,145.0],[213.57,171.0],[213.56,419.0],[213.55,493.0]],[[213.6,210.0],[213.61,177.0],[213.62,119.0],[213.63,197.0],[213.64,456.0]]]
["binance-futures","SOLUSDT",1736121705598,[[213.59,246.0],[213.58,145.0],[213.57,193.0],[213.56,441.0],[213.55,493.0]],[[213.6,210.0],[213.61,177.0],[213.62,119.0],[213.63,197.0],[213.64,456.0]]]
["binance-futures","SOLUSDT",1736121705642,[[213.59,250.0],[213.58,145.0],[213.57,193.0],[213.56,441.0],[213.55,493.0]],[[213.6,210.0],[213.61,177.0],[213.62,119.0],[213.63,197.0],[213.64,456.0]]]
["binance-futures","SOLUSDT",1736121705712,[[213.59,250.0],[213.58,145.0],[213.57,171.0],[213.56,428.0],[213.55,488.0]],[[213.6,210.0],[213.61,177.0],[213.62,119.0],[213.63,197.0],[213.64,461.0]]]
["binance-futures","SOLUSDT",1736121705838,[[213.59,250.0],[213.58,145.0],[213.57,171.0],[213.56,428.0],[213.55,493.0]],[[213.6,210.0],[213.61,177.0],[213.62,119.0],[213.63,197.0],[213.64,456.0]]]
["binance-futures","SOLUSDT",1736121705937,[[213.59,236.0],[213.58,145.0],[213.57,171.0],[213.56,419.0],[213.55,493.0]],[[213.6,210.0],[213.61,177.0],[213.62,141.0],[213.63,246.0],[213.64,456.0]]]
["binance-futures","SOLUSDT",1736121705952,[[213.59,236.0],[213.58,120.0],[213.57,144.0],[213.56,419.0],[213.55,493.0]],[[213.6,210.0],[213.61,177.0],[213.62,141.0],[213.63,246.0],[213.64,456.0]]]
["binance-futures","SOLUSDT",1736121706050,[[213.59,236.0],[213.58,120.0],[213.57,144.0],[213.56,419.0],[213.55,493.0]],[[213.6,210.0],[213.61,177.0],[213.62,141.0],[213.63,246.0],[213.64,458.0]]]
["binance-futures","SOLUSDT",1736121706099,[[213.59,236.0],[213.58,120.0],[213.57,144.0],[213.56,419.0],[213.55,493.0]],[[213.6,210.0],[213.61,177.0],[213.62,141.0],[213.63,246.0],[213.64,456.0]]]
["binance-futures","SOLUSDT",1736121706212,[[213.59,236.0],[213.58,120.0],[213.57,144.0],[213.56,392.0],[213.55,493.0]],[[213.6,213.0],[213.61,177.0],[213.62,141.0],[213.63,246.0],[213.64,458.0]]]
["binance-futures","SOLUSDT",1736121706230,[[213.59,227.0],[213.58,120.0],[213.57,144.0],[213.56,392.0],[213.55,488.0]],[[213.6,213.0],[213.61,177.0],[213.62,141.0],[213.63,265.0],[213.64,463.0]]]
["binance-futures","SOLUSDT",1736121706317,[[213.59,227.0],[213.58,120.0],[213.57,144.0],[213.56,392.0],[213.55,488.0]],[[213.6,213.0],[213.61,177.0],[213.62,141.0],[213.63,265.0],[213.64,463.0]]]
["binance-futures","SOLUSDT",1736121706364,[[213.59,227.0],[213.58,120.0],[213.57,144.0],[213.56,392.0],[213.55,488.0]],[[213.6,218.0],[213.61,177.0],[213.62,141.0],[213.63,265.0],[213.64,463.0]]]
["binance-futures","SOLUSDT",1736121706420,[[213.59,227.0],[213.58,120.0],[213.57,144.0],[213.56,398.0],[213.55,488.0]],[[213.6,218.0],[213.61,177.0],[213.62,141.0],[213.63,265.0],[213.64,463.0]]]
["binance-futures","SOLUSDT",1736121706446,[[213.59,227.0],[213.58,120.0],[213.57,144.0],[213.56,425.0],[213.55,488.0]],[[213.6,217.0],[213.61,177.0],[213.62,141.0],[213.63,265.0],[213.64,461.0]]]
["binance-futures","SOLUSDT",1736121706526,[[213.59,196.0],[213.58,34.0],[213.57,144.0],[213.56,398.0],[213.55,488.0]],[[213.6,223.0],[213.61,177.0],[213.62,141.0],[213.63,265.0],[213.64,461.0]]]
["binance-futures","SOLUSDT",1736121706588,[[213.59,196.0],[213.58,34.0],[213.57,144.0],[213.56,379.0],[213.55,488.0]],[[213.6,264.0],[213.61,193.0],[213.62,167.0],[213.63,265.0],[213.64,461.0]]]
["binance-futures","SOLUSDT",1736121706619,[[213.59,198.0],[213.58,34.0],[213.57,144.0],[213.56,379.0],[213.55,488.0]],[[213.6,225.0],[213.61,200.0],[213.62,167.0],[213.63,265.0],[213.64,461.0]]]
["binance-futures","SOLUSDT",1736121706705,[[213.59,198.0],[213.58,34.0],[213.57,144.0],[213.56,379.0],[213.55,488.0]],[[213.6,253.0],[213.61,200.0],[213.62,167.0],[213.63,265.0],[213.64,461.0]]]
["binance-futures","SOLUSDT",1736121706776,[[213.59,198.0],[213.58,34.0],[213.57,144.0],[213.56,406.0],[213.55,488.0]],[[213.6,253.0],[213.61,200.0],[213.62,167.0],[213.63,265.0],[213.64,461.0]]]
["binance-futures","SOLUSDT",1736121706880,[[213.59,198.0],[213.58,34.0],[213.57,145.0],[213.56,406.0],[213.55,488.0]],[[213.6,252.0],[213.61,184.0],[213.62,142.0],[213.63,238.0],[213.64,461.0]]]
["binance-futures","SOLUSDT",1736121706904,[[213.59,198.0],[213.58,34.0],[213.57,145.0],[213.56,406.0],[213.55,488.0]],[[213.6,252.0],[213.61,184.0],[213.62,141.0],[213.63,238.0],[213.64,461.0]]]
["binance-futures","SOLUSDT",1736121707037,[[213.59,198.0],[213.58,34.0],[213.57,145.0],[213.56,431.0],[213.55,488.0]],[[213.6,251.0],[213.61,184.0],[213.62,141.0],[213.63,238.0],[213.64,461.0]]]
["binance-futures","SOLUSDT",1736121707087,[[213.59,199.0],[213.58,58.0],[213.57,172.0],[213.56,431.0],[213.55,493.0]],[[213.6,249.0],[213.61,184.0],[213.62,141.0],[213.63,238.0],[213.64,414.0]]]
["binance-futures","SOLUSDT",1736121707143,[[213.59,199.0],[213.58,58.0],[213.57,172.0],[213.56,431.0],[213.55,493.0]],[[213.6,196.0],[213.61,184.0],[213.62,119.0],[213.63,216.0],[213.64,385.0]]]
["binance-futures","SOLUSDT",1736121707183,[[213.59,237.0],[213.58,58.0],[213.57,172.0],[213.56,431.0],[213.55,493.0]],[[213.6,196.0],[213.61,177.0],[213.62,119.0],[213.63,197.0],[213.64,385.0]]]
["binance-futures","SOLUSDT",1736121707289,[[213.59,237.0],[213.58,58.0],[213.57,172.0],[213.56,431.0],[213.55,493.0]],[[213.6,196.0],[213.61,177.0],[213.62,119.0],[213.63,197.0],[213.64,385.0]]]
["binance-futures","SOLUSDT",1736121707405,[[213.59,243.0],[213.58,58.0],[213.57,195.0],[213.56,431.0],[213.55,471.0]],[[213.6,194.0],[213.61,177.0],[213.62,77.0],[213.63,197.0],[213.64,385.0]]]
["binance-futures","SOLUSDT",1736121707455,[[213.59,243.0],[213.58,58.0],[213.57,194.0],[213.56,431.0],[213.55,471.0]],[[213.6,194.0],[213.61,172.0],[213.62,77.0],[213.63,198.0],[213.64,369.0]]]
["binance-futures","SOLUSDT",1736121707511,[[213.59,245.0],[213.58,58.0],[213.57,195.0],[213.56,431.0],[213.55,471.0]],[[213.6,160.0],[213.61,172.0],[213.62,118.0],[213.63,198.0],[213.64,328.0]]]
["binance-futures","SOLUSDT",1736121707548,[[213.59,339.0],[213.58,145.0],[213.57,194.0],[213.56,431.0],[213.55,471.0]],[[213.6,160.0],[213.61,173.0],[213.62,118.0],[213.63,197.0],[213.64,328.0]]]
["binance-futures","SOLUSDT",1736121707618,[[213.59,339.0],[213.58,145.0],[213.57,194.0],[213.56,427.0],[213.55,506.0]],[[213.6,157.0],[213.61,173.0],[213.62,118.0],[213.63,197.0],[213.64,320.0]]]
["binance-futures","SOLUSDT",1736121707665,[[213.59,339.0],[213.58,144.0],[213.57,194.0],[213.56,427.0],[213.55,506.0]],[[213.6,157.0],[213.61,173.0],[213.62,118.0],[213.63,197.0],[213.64,320.0]]]
["binance-futures","SOLUSDT",1736121707709,[[213.59,349.0],[213.58,145.0],[213.57,194.0],[213.56,436.0],[213.55,506.0]],[[213.6,157.0],[213.61,173.0],[213.62,118.0],[213.63,197.0],[213.64,320.0]]]
["binance-futures","SOLUSDT",1736121707802,[[213.59,349.0],[213.58,144.0],[213.57,194.0],[213.56,436.0],[213.55,550.0]],[[213.6,157.0],[213.61,173.0],[213.62,118.0],[213.63,197.0],[213.64,320.0]]]
["binance-futures","SOLUSDT",1736121707856,[[213.59,350.0],[213.58,144.0],[213.57,194.0],[213.56,458.0],[213.55,550.0]],[[213.6,157.0],[213.61,173.0],[213.62,118.0],[213.63,197.0],[213.64,321.0]]]
["binance-futures","SOLUSDT",1736121707914,[[213.59,350.0],[213.58,144.0],[213.57,194.0],[213.56,458.0],[213.55,550.0]],[[213.6,156.0],[213.61,173.0],[213.62,118.0],[213.63,197.0],[213.64,334.0]]]
["binance-futures","SOLUSDT",1736121708003,[[213.62,666.0],[213.61,395.0],[213.6,427.0],[213.59,308.0],[213.58,343.0]],[[213.63,49.0],[213.64,52.0],[213.65,115.0],[213.66,216.0],[213.67,159.0]]]
["binance-futures","SOLUSDT",1736121708053,[[213.63,323.0],[213.62,303.0],[213.61,305.0],[213.6,540.0],[213.59,306.0]],[[213.64,110.0],[213.65,96.0],[213.66,131.0],[213.67,176.0],[213.68,324.0]]]
["binance-futures","SOLUSDT",1736121708106,[[213.63,381.0],[213.62,226.0],[213.61,340.0],[213.6,538.0],[213.59,345.0]],[[213.64,112.0],[213.65,40.0],[213.66,137.0],[213.67,179.0],[213.68,342.0]]]
["binance-futures","SOLUSDT",1736121708156,[[213.63,366.0],[213.62,226.0],[213.61,340.0],[213.6,538.0],[213.59,345.0]],[[213.64,43.0],[213.65,39.0],[213.66,137.0],[213.67,197.0],[213.68,341.0]]]
["binance-futures","SOLUSDT",1736121708210,[[213.63,375.0],[213.62,226.0],[213.61,340.0],[213.6,538.0],[213.59,345.0]],[[213.64,12.0],[213.65,39.0],[213.66,137.0],[213.67,178.0],[213.68,341.0]]]
["binance-futures","SOLUSDT",1736121708261,[[213.63,380.0],[213.62,226.0],[213.61,344.0],[213.6,538.0],[213.59,345.0]],[[213.64,13.0],[213.65,39.0],[213.66,137.0],[213.67,178.0],[213.68,338.0]]]
["binance-futures","SOLUSDT",1736121708312,[[213.63,395.0],[213.62,207.0],[213.61,344.0],[213.6,538.0],[213.59,368.0]],[[213.64,79.0],[213.65,39.0],[213.66,137.0],[213.67,178.0],[213.68,338.0]]]
["binance-futures","SOLUSDT",1736121708360,[[213.63,385.0],[213.62,200.0],[213.61,301.0],[213.6,524.0],[213.59,366.0]],[[213.64,102.0],[213.65,39.0],[213.66,137.0],[213.67,192.0],[213.68,341.0]]]
["binance-futures","SOLUSDT",1736121708414,[[213.63,356.0],[213.62,200.0],[213.61,301.0],[213.6,524.0],[213.59,366.0]],[[213.64,93.0],[213.65,39.0],[213.66,137.0],[213.67,192.0],[213.68,341.0]]]
["binance-futures","SOLUSDT",1736121708465,[[213.63,394.0],[213.62,200.0],[213.61,301.0],[213.6,529.0],[213.59,366.0]],[[213.64,38.0],[213.65,39.0],[213.66,137.0],[213.67,173.0],[213.68,311.0]]]
["binance-futures","SOLUSDT",1736121708518,[[213.63,394.0],[213.62,200.0],[213.61,301.0],[213.6,529.0],[213.59,343.0]],[[213.64,38.0],[213.65,125.0],[213.66,137.0],[213.67,153.0],[213.68,215.0]]]
["binance-futures","SOLUSDT",1736121708564,[[213.63,394.0],[213.62,200.0],[213.61,301.0],[213.6,529.0],[213.59,343.0]],[[213.64,38.0],[213.65,39.0],[213.66,137.0],[213.67,141.0],[213.68,212.0]]]
["binance-futures","SOLUSDT",1736121708623,[[213.63,430.0],[213.62,200.0],[213.61,301.0],[213.6,529.0],[213.59,323.0]],[[213.64,38.0],[213.65,37.0],[213.66,137.0],[213.67,141.0],[213.68,211.0]]]
["binance-futures","SOLUSDT",1736121708664,[[213.63,429.0],[213.62,200.0],[213.61,301.0],[213.6,529.0],[213.59,323.0]],[[213.64,38.0],[213.65,37.0],[213.66,137.0],[213.67,141.0],[213.68,211.0]]]
["binance-futures","SOLUSDT",1736121708721,[[213.63,429.0],[213.62,200.0],[213.61,301.0],[213.6,537.0],[213.59,387.0]],[[213.64,38.0],[213.65,37.0],[213.66,137.0],[213.67,141.0],[213.68,211.0]]]
["binance-futures","SOLUSDT",1736121708783,[[213.63,429.0],[213.62,200.0],[213.61,301.0],[213.6,537.0],[213.59,365.0]],[[213.64,38.0],[213.65,39.0],[213.66,137.0],[213.67,141.0],[213.68,211.0]]]
["binance-futures","SOLUSDT",1736121708837,[[213.63,125.0],[213.62,142.0],[213.61,202.0],[213.6,415.0],[213.59,318.0]],[[213.64,148.0],[213.65,39.0],[213.66,137.0],[213.67,253.0],[213.68,216.0]]]
["binance-futures","SOLUSDT",1736121708890,[[213.63,125.0],[213.62,161.0],[213.61,258.0],[213.6,415.0],[213.59,296.0]],[[213.64,180.0],[213.65,38.0],[213.66,154.0],[213.67,276.0],[213.68,358.0]]]
["binance-futures","SOLUSDT",1736121708944,[[213.63,127.0],[213.62,161.0],[213.61,258.0],[213.6,415.0],[213.59,296.0]],[[213.64,180.0],[213.65,38.0],[213.66,150.0],[213.67,297.0],[213.68,362.0]]]
["binance-futures","SOLUSDT",1736121708996,[[213.63,127.0],[213.62,161.0],[213.61,287.0],[213.6,462.0],[213.59,324.0]],[[213.64,89.0],[213.65,38.0],[213.66,150.0],[213.67,204.0],[213.68,339.0]]]
["binance-futures","SOLUSDT",1736121709050,[[213.63,185.0],[213.62,162.0],[213.61,287.0],[213.6,462.0],[213.59,336.0]],[[213.64,30.0],[213.65,38.0],[213.66,150.0],[213.67,162.0],[213.68,339.0]]]
["binance-futures","SOLUSDT",1736121709101,[[213.63,191.0],[213.62,161.0],[213.61,287.0],[213.6,485.0],[213.59,359.0]],[[213.64,31.0],[213.65,38.0],[213.66,137.0],[213.67,162.0],[213.68,339.0]]]
["binance-futures","SOLUSDT",1736121709147,[[213.63,158.0],[213.62,178.0],[213.61,287.0],[213.6,485.0],[213.59,359.0]],[[213.64,83.0],[213.65,38.0],[213.66,137.0],[213.67,162.0],[213.68,336.0]]]
["binance-futures","SOLUSDT",1736121709206,[[213.63,148.0],[213.62,225.0],[213.61,310.0],[213.6,490.0],[213.59,359.0]],[[213.64,30.0],[213.65,38.0],[213.66,137.0],[213.67,181.0],[213.68,334.0]]]
["binance-futures","SOLUSDT",1736121709246,[[213.63,148.0],[213.62,224.0],[213.61,306.0],[213.6,490.0],[213.59,359.0]],[[213.64,32.0],[213.65,38.0],[213.66,137.0],[213.67,162.0],[213.68,339.0]]]
["binance-futures","SOLUSDT",1736121709296,[[213.63,148.0],[213.62,224.0],[213.61,306.0],[213.6,490.0],[213.59,359.0]],[[213.64,32.0],[213.65,38.0],[213.66,137.0],[213.67,162.0],[213.68,336.0]]]
["binance-futures","SOLUSDT",1736121709349,[[213.63,144.0],[213.62,202.0],[213.61,400.0],[213.6,368.0],[213.59,359.0]],[[213.64,84.0],[213.65,38.0],[213.66,137.0],[213.67,181.0],[213.68,336.0]]]
["binance-futures","SOLUSDT",1736121709409,[[213.63,144.0],[213.62,202.0],[213.61,400.0],[213.6,368.0],[213.59,359.0]],[[213.64,80.0],[213.65,38.0],[213.66,137.0],[213.67,181.0],[213.68,339.0]]]
["binance-futures","SOLUSDT",1736121709525,[[213.63,129.0],[213.62,178.0],[213.61,399.0],[213.6,345.0],[213.59,336.0]],[[213.64,93.0],[213.65,124.0],[213.66,160.0],[213.67,204.0],[213.68,362.0]]]
["binance-futures","SOLUSDT",1736121709569,[[213.63,129.0],[213.62,178.0],[213.61,254.0],[213.6,317.0],[213.59,308.0]],[[213.64,90.0],[213.65,124.0],[213.66,160.0],[213.67,204.0],[213.68,363.0]]]
["binance-futures","SOLUSDT",1736121709618,[[213.63,127.0],[213.62,178.0],[213.61,123.0],[213.6,298.0],[213.59,308.0]],[[213.64,154.0],[213.65,168.0],[213.66,202.0],[213.67,141.0],[213.68,363.0]]]
["binance-futures","SOLUSDT",1736121709679,[[213.63,107.0],[213.62,72.0],[213.61,123.0],[213.6,298.0],[213.59,419.0]],[[213.64,191.0],[213.65,179.0],[213.66,202.0],[213.67,258.0],[213.68,247.0]]]
["binance-futures","SOLUSDT",1736121709709,[[213.63,101.0],[213.62,18.0],[213.61,123.0],[213.6,343.0],[213.59,377.0]],[[213.64,196.0],[213.65,221.0],[213.66,210.0],[213.67,204.0],[213.68,289.0]]]
["binance-futures","SOLUSDT",1736121709784,[[213.63,101.0],[213.62,18.0],[213.61,123.0],[213.6,343.0],[213.59,377.0]],[[213.64,196.0],[213.65,221.0],[213.66,210.0],[213.67,214.0],[213.68,289.0]]]
["binance-futures","SOLUSDT",1736121709801,[[213.63,101.0],[213.62,18.0],[213.61,123.0],[213.6,343.0],[213.59,381.0]],[[213.64,196.0],[213.65,221.0],[213.66,210.0],[213.67,214.0],[213.68,289.0]]]
["binance-futures","SOLUSDT",1736121709890,[[213.63,101.0],[213.62,18.0],[213.61,123.0],[213.6,343.0],[213.59,375.0]],[[213.64,196.0],[213.65,221.0],[213.66,210.0],[213.67,216.0],[213.68,289.0]]]
["binance-futures","SOLUSDT",1736121709927,[[213.63,101.0],[213.62,18.0],[213.61,123.0],[213.6,218.0],[213.59,375.0]],[[213.64,196.0],[213.65,221.0],[213.66,210.0],[213.67,216.0],[213.68,289.0]]]
["binance-futures","SOLUSDT",1736121709981,[[213.63,101.0],[213.62,18.0],[213.61,112.0],[213.6,218.0],[213.59,331.0]],[[213.64,196.0],[213.65,221.0],[213.66,210.0],[213.67,216.0],[213.68,289.0]]]
["binance-futures","SOLUSDT",1736121710046,[[213.63,101.0],[213.62,18.0],[213.61,112.0],[213.6,217.0],[213.59,332.0]],[[213.64,242.0],[213.65,221.0],[213.66,168.0],[213.67,216.0],[213.68,289.0]]]
["binance-futures","SOLUSDT",1736121710097,[[213.63,101.0],[213.62,18.0],[213.61,112.0],[213.6,216.0],[213.59,332.0]],[[213.64,248.0],[213.65,221.0],[213.66,168.0],[213.67,216.0],[213.68,289.0]]]
["binance-futures","SOLUSDT",1736121710107,[[213.63,101.0],[213.62,18.0],[213.61,112.0],[213.6,341.0],[213.59,332.0]],[[213.64,248.0],[213.65,221.0],[213.66,168.0],[213.67,216.0],[213.68,289.0]]]
["binance-futures","SOLUSDT",1736121710204,[[213.63,103.0],[213.62,18.0],[213.61,126.0],[213.6,244.0],[213.59,338.0]],[[213.64,240.0],[213.65,221.0],[213.66,168.0],[213.67,216.0],[213.68,289.0]]]
["binance-futures","SOLUSDT",1736121710257,[[213.63,103.0],[213.62,18.0],[213.61,112.0],[213.6,244.0],[213.59,337.0]],[[213.64,240.0],[213.65,244.0],[213.66,168.0],[213.67,216.0],[213.68,289.0]]]
["binance-futures","SOLUSDT",1736121710310,[[213.63,103.0],[213.62,42.0],[213.61,140.0],[213.6,369.0],[213.59,337.0]],[[213.64,240.0],[213.65,244.0],[213.66,168.0],[213.67,216.0],[213.68,289.0]]]
["binance-futures","SOLUSDT",1736121710361,[[213.63,105.0],[213.62,50.0],[213.61,159.0],[213.6,369.0],[213.59,361.0]],[[213.64,233.0],[213.65,244.0],[213.66,145.0],[213.67,193.0],[213.68,289.0]]]
["binance-futures","SOLUSDT",1736121710412,[[213.63,105.0],[213.62,50.0],[213.61,159.0],[213.6,244.0],[213.59,338.0]],[[213.64,237.0],[213.65,233.0],[213.66,145.0],[213.67,216.0],[213.68,289.0]]]
["binance-futures","SOLUSDT",1736121710461,[[213.63,105.0],[213.62,50.0],[213.61,140.0],[213.6,244.0],[213.59,338.0]],[[213.64,233.0],[213.65,233.0],[213.66,168.0],[213.67,216.0],[213.68,289.0]]]
["binance-futures","SOLUSDT",1736121710516,[[213.63,105.0],[213.62,26.0],[213.61,112.0],[213.6,216.0],[213.59,338.0]],[[213.64,319.0],[213.65,233.0],[213.66,285.0],[213.67,99.0],[213.68,289.0]]]
["binance-futures","SOLUSDT",1736121710568,[[213.63,105.0],[213.62,26.0],[213.61,112.0],[213.6,216.0],[213.59,332.0]],[[213.64,323.0],[213.65,255.0],[213.66,271.0],[213.67,99.0],[213.68,289.0]]]
["binance-futures","SOLUSDT",1736121710574,[[213.63,105.0],[213.62,26.0],[213.61,112.0],[213.6,341.0],[213.59,332.0]],[[213.64,323.0],[213.65,255.0],[213.66,271.0],[213.67,99.0],[213.68,289.0]]]
["binance-futures","SOLUSDT",1736121710666,[[213.63,105.0],[213.62,26.0],[213.61,126.0],[213.6,341.0],[213.59,338.0]],[[213.64,323.0],[213.65,255.0],[213.66,271.0],[213.67,99.0],[213.68,289.0]]]
["binance-futures","SOLUSDT",1736121710723,[[213.63,120.0],[213.62,50.0],[213.61,154.0],[213.6,244.0],[213.59,366.0]],[[213.64,231.0],[213.65,255.0],[213.66,248.0],[213.67,76.0],[213.68,265.0]]]
["binance-futures","SOLUSDT",1736121710780,[[213.63,120.0],[213.62,50.0],[213.61,163.0],[213.6,384.0],[213.59,249.0]],[[213.64,231.0],[213.65,255.0],[213.66,241.0],[213.67,76.0],[213.68,265.0]]]
["binance-futures","SOLUSDT",1736121710829,[[213.63,120.0],[213.62,50.0],[213.61,184.0],[213.6,384.0],[213.59,249.0]],[[213.64,231.0],[213.65,255.0],[213.66,241.0],[213.67,76.0],[213.68,260.0]]]
["binance-futures","SOLUSDT",1736121710884,[[213.63,120.0],[213.62,50.0],[213.61,161.0],[213.6,380.0],[213.59,249.0]],[[213.64,213.0],[213.65,255.0],[213.66,241.0],[213.67,76.0],[213.68,260.0]]]
["binance-futures","SOLUSDT",1736121710935,[[213.63,122.0],[213.62,50.0],[213.61,184.0],[213.6,404.0],[213.59,248.0]],[[213.64,120.0],[213.65,255.0],[213.66,125.0],[213.67,75.0],[213.68,256.0]]]
["binance-futures","SOLUSDT",1736121710987,[[213.63,122.0],[213.62,50.0],[213.61,184.0],[213.6,404.0],[213.59,260.0]],[[213.64,121.0],[213.65,233.0],[213.66,125.0],[213.67,75.0],[213.68,256.0]]]
["binance-futures","SOLUSDT",1736121711038,[[213.63,122.0],[213.62,50.0],[213.61,161.0],[213.6,362.0],[213.59,260.0]],[[213.64,79.0],[213.65,233.0],[213.66,125.0],[213.67,75.0],[213.68,256.0]]]
["binance-futures","SOLUSDT",1736121711083,[[213.63,122.0],[213.62,51.0],[213.61,161.0],[213.6,245.0],[213.59,260.0]],[[213.64,80.0],[213.65,233.0],[213.66,125.0],[213.67,75.0],[213.68,372.0]]]
["binance-futures","SOLUSDT",1736121711143,[[213.63,167.0],[213.62,51.0],[213.61,163.0],[213.6,393.0],[213.59,1160.0]],[[213.64,30.0],[213.65,147.0],[213.66,125.0],[213.67,56.0],[213.68,372.0]]]
["binance-futures","SOLUSDT",1736121711199,[[213.63,209.0],[213.62,51.0],[213.61,185.0],[213.6,524.0],[213.59,1148.0]],[[213.64,28.0],[213.65,105.0],[213.66,119.0],[213.67,96.0],[213.68,372.0]]]
["binance-futures","SOLUSDT",1736121711248,[[213.63,209.0],[213.62,51.0],[213.61,185.0],[213.6,649.0],[213.59,1148.0]],[[213.64,28.0],[213.65,105.0],[213.66,128.0],[213.67,96.0],[213.68,372.0]]]
["binance-futures","SOLUSDT",1736121711300,[[213.63,209.0],[213.62,51.0],[213.61,221.0],[213.6,523.0],[213.59,1149.0]],[[213.64,29.0],[213.65,105.0],[213.66,128.0],[213.67,96.0],[213.68,372.0]]]
["binance-futures","SOLUSDT",1736121711343,[[213.63,209.0],[213.62,51.0],[213.61,221.0],[213.6,523.0],[213.59,1149.0]],[[213.64,35.0],[213.65,105.0],[213.66,128.0],[213.67,96.0],[213.68,372.0]]]
["binance-futures","SOLUSDT",1736121711392,[[213.63,209.0],[213.62,51.0],[213.61,221.0],[213.6,648.0],[213.59,1149.0]],[[213.64,35.0],[213.65,105.0],[213.66,128.0],[213.67,96.0],[213.68,372.0]]]
["binance-futures","SOLUSDT",1736121711436,[[213.63,209.0],[213.62,51.0],[213.61,221.0],[213.6,523.0],[213.59,1149.0]],[[213.64,36.0],[213.65,105.0],[213.66,128.0],[213.67,96.0],[213.68,372.0]]]
["binance-futures","SOLUSDT",1736121711514,[[213.63,150.0],[213.62,113.0],[213.61,184.0],[213.6,523.0],[213.59,1177.0]],[[213.64,66.0],[213.65,105.0],[213.66,128.0],[213.67,182.0],[213.68,372.0]]]
["binance-futures","SOLUSDT",1736121711562,[[213.63,146.0],[213.62,112.0],[213.61,134.0],[213.6,473.0],[213.59,1144.0]],[[213.64,66.0],[213.65,105.0],[213.66,140.0],[213.67,204.0],[213.68,399.0]]]
["binance-futures","SOLUSDT",1736121711617,[[213.63,146.0],[213.62,104.0],[213.61,134.0],[213.6,598.0],[213.59,1144.0]],[[213.64,66.0],[213.65,105.0],[213.66,140.0],[213.67,220.0],[213.68,399.0]]]
["binance-futures","SOLUSDT",1736121711657,[[213.63,146.0],[213.62,104.0],[213.61,134.0],[213.6,473.0],[213.59,1144.0]],[[213.64,61.0],[213.65,105.0],[213.66,140.0],[213.67,220.0],[213.68,396.0]]]
["binance-futures","SOLUSDT",1736121711722,[[213.63,146.0],[213.62,18.0],[213.61,134.0],[213.6,473.0],[213.59,1172.0]],[[213.64,84.0],[213.65,82.0],[213.66,140.0],[213.67,220.0],[213.68,396.0]]]
["binance-futures","SOLUSDT",1736121711767,[[213.63,106.0],[213.62,62.0],[213.61,134.0],[213.6,473.0],[213.59,1144.0]],[[213.64,86.0],[213.65,82.0],[213.66,139.0],[213.67,222.0],[213.68,398.0]]]
["binance-futures","SOLUSDT",1736121711815,[[213.63,106.0],[213.62,62.0],[213.61,134.0],[213.6,473.0],[213.59,1144.0]],[[213.64,86.0],[213.65,82.0],[213.66,139.0],[213.67,222.0],[213.68,398.0]]]
["binance-futures","SOLUSDT",1736121711843,[[213.63,106.0],[213.62,18.0],[213.61,134.0],[213.6,473.0],[213.59,1144.0]],[[213.64,86.0],[213.65,82.0],[213.66,139.0],[213.67,222.0],[213.68,398.0]]]
["binance-futures","SOLUSDT",1736121711921,[[213.63,106.0],[213.62,62.0],[213.61,134.0],[213.6,598.0],[213.59,1144.0]],[[213.64,86.0],[213.65,82.0],[213.66,139.0],[213.67,222.0],[213.68,396.0]]]
["binance-futures","SOLUSDT",1736121711957,[[213.63,135.0],[213.62,18.0],[213.61,162.0],[213.6,501.0],[213.59,1172.0]],[[213.64,86.0],[213.65,82.0],[213.66,139.0],[213.67,222.0],[213.68,396.0]]]
["binance-futures","SOLUSDT",1736121712033,[[213.63,135.0],[213.62,26.0],[213.61,134.0],[213.6,473.0],[213.59,1172.0]],[[213.64,86.0],[213.65,82.0],[213.66,139.0],[213.67,222.0],[213.68,396.0]]]
["binance-futures","SOLUSDT",1736121712135,[[213.63,137.0],[213.62,70.0],[213.61,162.0],[213.6,501.0],[213.59,1144.0]],[[213.64,86.0],[213.65,82.0],[213.66,139.0],[213.67,222.0],[213.68,396.0]]]
["binance-futures","SOLUSDT",1736121712191,[[213.63,152.0],[213.62,94.0],[213.61,184.0],[213.6,528.0],[213.59,1144.0]],[[213.64,86.0],[213.65,82.0],[213.66,135.0],[213.67,199.0],[213.68,369.0]]]
["binance-futures","SOLUSDT",1736121712212,[[213.63,161.0],[213.62,50.0],[213.61,184.0],[213.6,528.0],[213.59,1144.0]],[[213.64,86.0],[213.65,82.0],[213.66,135.0],[213.67,199.0],[213.68,372.0]]]
["binance-futures","SOLUSDT",1736121712289,[[213.63,161.0],[213.62,50.0],[213.61,184.0],[213.6,528.0],[213.59,1144.0]],[[213.64,86.0],[213.65,82.0],[213.66,135.0],[213.67,199.0],[213.68,372.0]]]
["binance-futures","SOLUSDT",1736121712344,[[213.63,161.0],[213.62,50.0],[213.61,184.0],[213.6,528.0],[213.59,1144.0]],[[213.64,82.0],[213.65,82.0],[213.66,135.0],[213.67,199.0],[213.68,372.0]]]
["binance-futures","SOLUSDT",1736121712400,[[213.63,121.0],[213.62,50.0],[213.61,184.0],[213.6,523.0],[213.59,1144.0]],[[213.64,98.0],[213.65,82.0],[213.66,135.0],[213.67,218.0],[213.68,401.0]]]
["binance-futures","SOLUSDT",1736121712507,[[213.63,106.0],[213.62,26.0],[213.61,242.0],[213.6,495.0],[213.59,1144.0]],[[213.64,102.0],[213.65,168.0],[213.66,135.0],[213.67,218.0],[213.68,401.0]]]
["binance-futures","SOLUSDT",1736121712559,[[213.63,106.0],[213.62,37.0],[213.61,220.0],[213.6,500.0],[213.59,1144.0]],[[213.64,102.0],[213.65,168.0],[213.66,135.0],[213.67,218.0],[213.68,401.0]]]
["binance-futures","SOLUSDT",1736121712649,[[213.63,106.0],[213.62,37.0],[213.61,220.0],[213.6,500.0],[213.59,1144.0]],[[213.64,103.0],[213.65,168.0],[213.66,135.0],[213.67,218.0],[213.68,401.0]]]
["binance-futures","SOLUSDT",1736121712715,[[213.63,146.0],[213.62,61.0],[213.61,269.0],[213.6,531.0],[213.59,1144.0]],[[213.64,87.0],[213.65,82.0],[213.66,135.0],[213.67,199.0],[213.68,399.0]]]
["binance-futures","SOLUSDT",1736121712746,[[213.63,146.0],[213.62,61.0],[213.61,269.0],[213.6,536.0],[213.59,1144.0]],[[213.64,90.0],[213.65,82.0],[213.66,135.0],[213.67,199.0],[213.68,394.0]]]
["binance-futures","SOLUSDT",1736121712816,[[213.63,146.0],[213.62,61.0],[213.61,270.0],[213.6,536.0],[213.59,1144.0]],[[213.64,90.0],[213.65,82.0],[213.66,135.0],[213.67,199.0],[213.68,394.0]]]
["binance-futures","SOLUSDT",1736121712873,[[213.63,146.0],[213.62,61.0],[213.61,269.0],[213.6,536.0],[213.59,1144.0]],[[213.64,90.0],[213.65,82.0],[213.66,135.0],[213.67,199.0],[213.68,394.0]]]
["binance-futures","SOLUSDT",1736121712971,[[213.63,145.0],[213.62,37.0],[213.61,242.0],[213.6,536.0],[213.59,1144.0]],[[213.64,90.0],[213.65,82.0],[213.66,135.0],[213.67,199.0],[213.68,394.0]]]
["binance-futures","SOLUSDT",1736121713080,[[213.64,522.0],[213.63,200.0],[213.62,37.0],[213.61,464.0],[213.6,387.0]],[[213.65,123.0],[213.66,91.0],[213.67,232.0],[213.68,351.0],[213.69,302.0]]]
["binance-futures","SOLUSDT",1736121713131,[[213.64,546.0],[213.63,247.0],[213.62,238.0],[213.61,254.0],[213.6,496.0]],[[213.65,79.0],[213.66,61.0],[213.67,295.0],[213.68,326.0],[213.69,373.0]]]
["binance-futures","SOLUSDT",1736121713182,[[213.64,588.0],[213.63,249.0],[213.62,206.0],[213.61,274.0],[213.6,496.0]],[[213.65,63.0],[213.66,74.0],[213.67,253.0],[213.68,326.0],[213.69,301.0]]]
["binance-futures","SOLUSDT",1736121713234,[[213.64,606.0],[213.63,249.0],[213.62,206.0],[213.61,274.0],[213.6,496.0]],[[213.65,59.0],[213.66,74.0],[213.67,167.0],[213.68,326.0],[213.69,309.0]]]
["binance-futures","SOLUSDT",1736121713276,[[213.64,606.0],[213.63,244.0],[213.62,206.0],[213.61,274.0],[213.6,496.0]],[[213.65,59.0],[213.66,61.0],[213.67,167.0],[213.68,210.0],[213.69,309.0]]]
["binance-futures","SOLUSDT",1736121713340,[[213.64,606.0],[213.63,244.0],[213.62,206.0],[213.61,274.0],[213.6,496.0]],[[213.65,59.0],[213.66,61.0],[213.67,151.0],[213.68,210.0],[213.69,309.0]]]
["binance-futures","SOLUSDT",1736121713392,[[213.64,606.0],[213.63,244.0],[213.62,206.0],[213.61,274.0],[213.6,496.0]],[[213.65,59.0],[213.66,61.0],[213.67,151.0],[213.68,117.0],[213.69,309.0]]]
["binance-futures","SOLUSDT",1736121713423,[[213.64,606.0],[213.63,239.0],[213.62,206.0],[213.61,274.0],[213.6,496.0]],[[213.65,59.0],[213.66,62.0],[213.67,128.0],[213.68,117.0],[213.69,309.0]]]
["binance-futures","SOLUSDT",1736121713496,[[213.64,696.0],[213.63,239.0],[213.62,206.0],[213.61,188.0],[213.6,496.0]],[[213.65,59.0],[213.66,50.0],[213.67,128.0],[213.68,203.0],[213.69,309.0]]]
["binance-futures","SOLUSDT",1736121713527,[[213.64,703.0],[213.63,239.0],[213.62,206.0],[213.61,188.0],[213.6,496.0]],[[213.65,59.0],[213.66,50.0],[213.67,140.0],[213.68,203.0],[213.69,425.0]]]
["binance-futures","SOLUSDT",1736121713605,[[213.64,704.0],[213.63,239.0],[213.62,206.0],[213.61,188.0],[213.6,496.0]],[[213.65,59.0],[213.66,50.0],[213.67,140.0],[213.68,203.0],[213.69,425.0]]]
["binance-futures","SOLUSDT",1736121713671,[[213.64,704.0],[213.63,238.0],[213.62,206.0],[213.61,188.0],[213.6,496.0]],[[213.65,62.0],[213.66,50.0],[213.67,140.0],[213.68,203.0],[213.69,425.0]]]
["binance-futures","SOLUSDT",1736121713708,[[213.64,620.0],[213.63,238.0],[213.62,206.0],[213.61,197.0],[213.6,496.0]],[[213.65,57.0],[213.66,57.0],[213.67,140.0],[213.68,203.0],[213.69,425.0]]]
["binance-futures","SOLUSDT",1736121713763,[[213.64,613.0],[213.63,238.0],[213.62,206.0],[213.61,196.0],[213.6,376.0]],[[213.65,57.0],[213.66,57.0],[213.67,140.0],[213.68,203.0],[213.69,425.0]]]
["binance-futures","SOLUSDT",1736121713882,[[213.64,613.0],[213.63,152.0],[213.62,206.0],[213.61,196.0],[213.6,377.0]],[[213.65,57.0],[213.66,57.0],[213.67,140.0],[213.68,203.0],[213.69,425.0]]]
["binance-futures","SOLUSDT",1736121713986,[[213.64,614.0],[213.63,152.0],[213.62,206.0],[213.61,196.0],[213.6,377.0]],[[213.65,58.0],[213.66,57.0],[213.67,140.0],[213.68,203.0],[213.69,425.0]]]
["binance-futures","SOLUSDT",1736121714040,[[213.64,614.0],[213.63,269.0],[213.62,89.0],[213.61,196.0],[213.6,377.0]],[[213.65,58.0],[213.66,57.0],[213.67,140.0],[213.68,203.0],[213.69,425.0]]]
["binance-futures","SOLUSDT",1736121714083,[[213.64,614.0],[213.63,251.0],[213.62,89.0],[213.61,196.0],[213.6,377.0]],[[213.65,58.0],[213.66,57.0],[213.67,140.0],[213.68,203.0],[213.69,425.0]]]
["binance-futures","SOLUSDT",1736121714124,[[213.64,585.0],[213.63,227.0],[213.62,60.0],[213.61,196.0],[213.6,377.0]],[[213.65,58.0],[213.66,57.0],[213.67,140.0],[213.68,245.0],[213.69,425.0]]]
["binance-futures","SOLUSDT",1736121714196,[[213.64,580.0],[213.63,201.0],[213.62,37.0],[213.61,167.0],[213.6,400.0]],[[213.65,68.0],[213.66,57.0],[213.67,140.0],[213.68,245.0],[213.69,425.0]]]
["binance-futures","SOLUSDT",1736121714240,[[213.64,580.0],[213.63,196.0],[213.62,26.0],[213.61,167.0],[213.6,400.0]],[[213.65,68.0],[213.66,79.0],[213.67,98.0],[213.68,245.0],[213.69,468.0]]]
["binance-futures","SOLUSDT",1736121714295,[[213.64,608.0],[213.63,218.0],[213.62,49.0],[213.61,167.0],[213.6,400.0]],[[213.65,68.0],[213.66,72.0],[213.67,140.0],[213.68,262.0],[213.69,426.0]]]
["binance-futures","SOLUSDT",1736121714357,[[213.64,617.0],[213.63,223.0],[213.62,78.0],[213.61,196.0],[213.6,400.0]],[[213.65,58.0],[213.66,79.0],[213.67,140.0],[213.68,262.0],[213.69,497.0]]]
["binance-futures","SOLUSDT",1736121714462,[[213.64,732.0],[213.63,247.0],[213.62,82.0],[213.61,196.0],[213.6,400.0]],[[213.65,58.0],[213.66,79.0],[213.67,140.0],[213.68,262.0],[213.69,497.0]]]
["binance-futures","SOLUSDT",1736121714509,[[213.64,741.0],[213.63,247.0],[213.62,82.0],[213.61,196.0],[213.6,400.0]],[[213.65,58.0],[213.66,79.0],[213.67,140.0],[213.68,262.0],[213.69,497.0]]]
["binance-futures","SOLUSDT",1736121714671,[[213.64,741.0],[213.63,247.0],[213.62,82.0],[213.61,196.0],[213.6,400.0]],[[213.65,58.0],[213.66,79.0],[213.67,140.0],[213.68,262.0],[213.69,497.0]]]
["binance-futures","SOLUSDT",1736121714779,[[213.64,655.0],[213.63,247.0],[213.62,82.0],[213.61,196.0],[213.6,400.0]],[[213.65,58.0],[213.66,79.0],[213.67,140.0],[213.68,262.0],[213.69,426.0]]]
["binance-futures","SOLUSDT",1736121714873,[[213.64,655.0],[213.63,247.0],[213.62,82.0],[213.61,196.0],[213.6,400.0]],[[213.65,58.0],[213.66,79.0],[213.67,140.0],[213.68,262.0],[213.69,426.0]]]
["binance-futures","SOLUSDT",1736121714916,[[213.64,655.0],[213.63,247.0],[213.62,82.0],[213.61,196.0],[213.6,400.0]],[[213.65,58.0],[213.66,77.0],[213.67,140.0],[213.68,176.0],[213.69,426.0]]]
["binance-futures","SOLUSDT",1736121715091,[[213.64,741.0],[213.63,247.0],[213.62,82.0],[213.61,196.0],[213.6,400.0]],[[213.65,57.0],[213.66,77.0],[213.67,140.0],[213.68,176.0],[213.69,426.0]]]
["binance-futures","SOLUSDT",1736121715252,[[213.66,704.0],[213.65,443.0],[213.64,300.0],[213.63,248.0],[213.62,327.0]],[[213.67,5.0],[213.68,136.0],[213.69,267.0],[213.7,288.0],[213.71,296.0]]]
["binance-futures","SOLUSDT",1736121715303,[[213.67,564.0],[213.66,717.0],[213.65,382.0],[213.64,460.0],[213.63,335.0]],[[213.68,68.0],[213.69,92.0],[213.7,77.0],[213.71,319.0],[213.72,450.0]]]
["binance-futures","SOLUSDT",1736121715354,[[213.67,912.0],[213.66,461.0],[213.65,383.0],[213.64,445.0],[213.63,337.0]],[[213.68,5.0],[213.69,89.0],[213.7,77.0],[213.71,334.0],[213.72,401.0]]]
["binance-futures","SOLUSDT",1736121715404,[[213.67,657.0],[213.66,450.0],[213.65,444.0],[213.64,399.0],[213.63,357.0]],[[213.68,5.0],[213.69,10.0],[213.7,95.0],[213.71,319.0],[213.72,265.0]]]
["binance-futures","SOLUSDT",1736121715455,[[213.68,195.0],[213.67,669.0],[213.66,450.0],[213.65,443.0],[213.64,399.0]],[[213.69,5.0],[213.7,76.0],[213.71,304.0],[213.72,267.0],[213.73,227.0]]]
["binance-futures","SOLUSDT",1736121715508,[[213.68,552.0],[213.67,395.0],[213.66,449.0],[213.65,445.0],[213.64,531.0]],[[213.69,45.0],[213.7,104.0],[213.71,161.0],[213.72,123.0],[213.73,152.0]]]
["binance-futures","SOLUSDT",1736121715559,[[213.68,493.0],[213.67,286.0],[213.66,440.0],[213.65,445.0],[213.64,530.0]],[[213.69,24.0],[213.7,59.0],[213.71,133.0],[213.72,105.0],[213.73,157.0]]]
["binance-futures","SOLUSDT",1736121715608,[[213.68,517.0],[213.67,275.0],[213.66,413.0],[213.65,443.0],[213.64,553.0]],[[213.69,28.0],[213.7,42.0],[213.71,174.0],[213.72,105.0],[213.73,159.0]]]
["binance-futures","SOLUSDT",1736121715659,[[213.68,543.0],[213.67,271.0],[213.66,413.0],[213.65,443.0],[213.64,539.0]],[[213.69,10.0],[213.7,48.0],[213.71,174.0],[213.72,105.0],[213.73,162.0]]]
["binance-futures","SOLUSDT",1736121715710,[[213.68,542.0],[213.67,271.0],[213.66,413.0],[213.65,451.0],[213.64,539.0]],[[213.69,25.0],[213.7,48.0],[213.71,174.0],[213.72,105.0],[213.73,162.0]]]
["binance-futures","SOLUSDT",1736121715770,[[213.68,542.0],[213.67,271.0],[213.66,413.0],[213.65,451.0],[213.64,539.0]],[[213.69,9.0],[213.7,48.0],[213.71,174.0],[213.72,105.0],[213.73,162.0]]]
["binance-futures","SOLUSDT",1736121715804,[[213.68,628.0],[213.67,273.0],[213.66,414.0],[213.65,450.0],[213.64,539.0]],[[213.69,8.0],[213.7,53.0],[213.71,174.0],[213.72,64.0],[213.73,162.0]]]
["binance-futures","SOLUSDT",1736121715867,[[213.68,628.0],[213.67,273.0],[213.66,414.0],[213.65,450.0],[213.64,539.0]],[[213.69,9.0],[213.7,51.0],[213.71,174.0],[213.72,64.0],[213.73,204.0]]]
["binance-futures","SOLUSDT",1736121715920,[[213.68,556.0],[213.67,273.0],[213.66,414.0],[213.65,450.0],[213.64,539.0]],[[213.69,9.0],[213.7,53.0],[213.71,175.0],[213.72,69.0],[213.73,162.0]]]
["binance-futures","SOLUSDT",1736121715965,[[213.68,556.0],[213.67,271.0],[213.66,414.0],[213.65,452.0],[213.64,539.0]],[[213.69,23.0],[213.7,53.0],[213.71,219.0],[213.72,64.0],[213.73,162.0]]]
["binance-futures","SOLUSDT",1736121716028,[[213.68,402.0],[213.67,233.0],[213.66,335.0],[213.65,428.0],[213.64,531.0]],[[213.69,60.0],[213.7,61.0],[213.71,219.0],[213.72,63.0],[213.73,163.0]]]
["binance-futures","SOLUSDT",1736121716073,[[213.68,377.0],[213.67,233.0],[213.66,335.0],[213.65,428.0],[213.64,496.0]],[[213.69,60.0],[213.7,61.0],[213.71,219.0],[213.72,156.0],[213.73,256.0]]]
["binance-futures","SOLUSDT",1736121716130,[[213.68,377.0],[213.67,233.0],[213.66,335.0],[213.65,426.0],[213.64,507.0]],[[213.69,62.0],[213.7,61.0],[213.71,233.0],[213.72,168.0],[213.73,372.0]]]
["binance-futures","SOLUSDT",1736121716177,[[213.68,377.0],[213.67,233.0],[213.66,335.0],[213.65,426.0],[213.64,507.0]],[[213.69,62.0],[213.7,61.0],[213.71,233.0],[213.72,184.0],[213.73,412.0]]]
["binance-futures","SOLUSDT",1736121716227,[[213.68,341.0],[213.67,233.0],[213.66,335.0],[213.65,412.0],[213.64,507.0]],[[213.69,97.0],[213.7,61.0],[213.71,233.0],[213.72,203.0],[213.73,412.0]]]
["binance-futures","SOLUSDT",1736121716280,[[213.68,294.0],[213.67,225.0],[213.66,258.0],[213.65,362.0],[213.64,475.0]],[[213.69,151.0],[213.7,61.0],[213.71,233.0],[213.72,203.0],[213.73,414.0]]]
["binance-futures","SOLUSDT",1736121716340,[[213.68,294.0],[213.67,207.0],[213.66,258.0],[213.65,362.0],[213.64,452.0]],[[213.69,189.0],[213.7,61.0],[213.71,233.0],[213.72,203.0],[213.73,482.0]]]
["binance-futures","SOLUSDT",1736121716392,[[213.68,293.0],[213.67,207.0],[213.66,258.0],[213.65,362.0],[213.64,452.0]],[[213.69,189.0],[213.7,61.0],[213.71,233.0],[213.72,336.0],[213.73,367.0]]]
["binance-futures","SOLUSDT",1736121716443,[[213.68,293.0],[213.67,207.0],[213.66,258.0],[213.65,362.0],[213.64,452.0]],[[213.69,180.0],[213.7,61.0],[213.71,256.0],[213.72,336.0],[213.73,367.0]]]
["binance-futures","SOLUSDT",1736121716488,[[213.68,293.0],[213.67,207.0],[213.66,258.0],[213.65,362.0],[213.64,452.0]],[[213.69,182.0],[213.7,61.0],[213.71,256.0],[213.72,336.0],[213.73,367.0]]]
["binance-futures","SOLUSDT",1736121716595,[[213.68,293.0],[213.67,207.0],[213.66,258.0],[213.65,362.0],[213.64,452.0]],[[213.69,181.0],[213.7,61.0],[213.71,256.0],[213.72,336.0],[213.73,367.0]]]
["binance-futures","SOLUSDT",1736121716648,[[213.68,291.0],[213.67,207.0],[213.66,183.0],[213.65,410.0],[213.64,452.0]],[[213.69,191.0],[213.7,61.0],[213.71,256.0],[213.72,336.0],[213.73,367.0]]]
["binance-futures","SOLUSDT",1736121716704,[[213.68,291.0],[213.67,200.0],[213.66,183.0],[213.65,410.0],[213.64,452.0]],[[213.69,153.0],[213.7,61.0],[213.71,256.0],[213.72,336.0],[213.73,367.0]]]
["binance-futures","SOLUSDT",1736121716740,[[213.68,291.0],[213.67,200.0],[213.66,183.0],[213.65,287.0],[213.64,452.0]],[[213.69,153.0],[213.7,61.0],[213.71,256.0],[213.72,345.0],[213.73,367.0]]]
["binance-futures","SOLUSDT",1736121716808,[[213.68,329.0],[213.67,200.0],[213.66,159.0],[213.65,306.0],[213.64,429.0]],[[213.69,158.0],[213.7,61.0],[213.71,256.0],[213.72,326.0],[213.73,365.0]]]
["binance-futures","SOLUSDT",1736121716835,[[213.68,329.0],[213.67,200.0],[213.66,159.0],[213.65,434.0],[213.64,429.0]],[[213.69,158.0],[213.7,61.0],[213.71,256.0],[213.72,326.0],[213.73,365.0]]]
["binance-futures","SOLUSDT",1736121716911,[[213.68,331.0],[213.67,200.0],[213.66,212.0],[213.65,339.0],[213.64,457.0]],[[213.69,158.0],[213.7,61.0],[213.71,256.0],[213.72,326.0],[213.73,365.0]]]
["binance-futures","SOLUSDT",1736121716953,[[213.68,331.0],[213.67,200.0],[213.66,212.0],[213.65,462.0],[213.64,457.0]],[[213.69,158.0],[213.7,61.0],[213.71,256.0],[213.72,326.0],[213.73,365.0]]]
["binance-futures","SOLUSDT",1736121717016,[[213.68,331.0],[213.67,200.0],[213.66,212.0],[213.65,584.0],[213.64,340.0]],[[213.69,158.0],[213.7,61.0],[213.71,256.0],[213.72,326.0],[213.73,367.0]]]
["binance-futures","SOLUSDT",1736121717069,[[213.68,331.0],[213.67,200.0],[213.66,232.0],[213.65,443.0],[213.64,340.0]],[[213.69,159.0],[213.7,61.0],[213.71,256.0],[213.72,326.0],[213.73,367.0]]]
["binance-futures","SOLUSDT",1736121717183,[[213.68,202.0],[213.67,123.0],[213.66,204.0],[213.65,410.0],[213.64,302.0]],[[213.69,154.0],[213.7,61.0],[213.71,256.0],[213.72,326.0],[213.73,395.0]]]
["binance-futures","SOLUSDT",1736121717233,[[213.68,112.0],[213.67,10.0],[213.66,183.0],[213.65,200.0],[213.64,302.0]],[[213.69,216.0],[213.7,61.0],[213.71,256.0],[213.72,357.0],[213.73,395.0]]]
["binance-futures","SOLUSDT",1736121717286,[[213.66,30.0],[213.65,122.0],[213.64,180.0]],[[213.67,289.0],[213.68,829.0],[213.69,304.0],[213.7,154.0],[213.71,393.0]]]
["binance-futures","SOLUSDT",1736121717336,[[213.65,169.0],[213.64,137.0],[213.63,95.0],[213.62,266.0],[213.61,613.0]],[[213.66,333.0],[213.67,251.0],[213.68,467.0],[213.69,406.0],[213.7,157.0]]]
["binance-futures","SOLUSDT",1736121717386,[[213.65,170.0],[213.64,117.0],[213.63,87.0],[213.62,235.0],[213.61,658.0]],[[213.66,385.0],[213.67,184.0],[213.68,594.0],[213.69,406.0],[213.7,162.0]]]
["binance-futures","SOLUSDT",1736121717440,[[213.65,170.0],[213.64,117.0],[213.63,87.0],[213.62,245.0],[213.61,654.0]],[[213.66,385.0],[213.67,218.0],[213.68,590.0],[213.69,273.0],[213.7,167.0]]]
["binance-futures","SOLUSDT",1736121717492,[[213.65,168.0],[213.64,117.0],[213.63,87.0],[213.62,245.0],[213.61,654.0]],[[213.66,391.0],[213.67,218.0],[213.68,590.0],[213.69,288.0],[213.7,182.0]]]
["binance-futures","SOLUSDT",1736121717596,[[213.65,191.0],[213.64,117.0],[213.63,87.0],[213.62,245.0],[213.61,654.0]],[[213.66,391.0],[213.67,218.0],[213.68,590.0],[213.69,288.0],[213.7,182.0]]]
["binance-futures","SOLUSDT",1736121717645,[[213.65,191.0],[213.64,117.0],[213.63,87.0],[213.62,245.0],[213.61,654.0]],[[213.66,414.0],[213.67,218.0],[213.68,590.0],[213.69,288.0],[213.7,182.0]]]
["binance-futures","SOLUSDT",1736121717700,[[213.65,192.0],[213.64,117.0],[213.63,87.0],[213.62,245.0],[213.61,659.0]],[[213.66,396.0],[213.67,221.0],[213.68,590.0],[213.69,288.0],[213.7,179.0]]]
["binance-futures","SOLUSDT",1736121717725,[[213.65,192.0],[213.64,117.0],[213.63,87.0],[213.62,245.0],[213.61,659.0]],[[213.66,396.0],[213.67,263.0],[213.68,590.0],[213.69,297.0],[213.7,179.0]]]
["binance-futures","SOLUSDT",1736121717804,[[213.65,192.0],[213.64,117.0],[213.63,87.0],[213.62,245.0],[213.61,659.0]],[[213.66,407.0],[213.67,263.0],[213.68,601.0],[213.69,297.0],[213.7,179.0]]]
["binance-futures","SOLUSDT",1736121717828,[[213.65,192.0],[213.64,117.0],[213.63,87.0],[213.62,245.0],[213.61,659.0]],[[213.66,411.0],[213.67,263.0],[213.68,601.0],[213.69,297.0],[213.7,179.0]]]
["binance-futures","SOLUSDT",1736121717906,[[213.65,192.0],[213.64,117.0],[213.63,87.0],[213.62,245.0],[213.61,659.0]],[[213.66,413.0],[213.67,263.0],[213.68,601.0],[213.69,297.0],[213.7,179.0]]]
["binance-futures","SOLUSDT",1736121718010,[[213.65,193.0],[213.64,117.0],[213.63,87.0],[213.62,245.0],[213.61,659.0]],[[213.66,413.0],[213.67,263.0],[213.68,601.0],[213.69,297.0],[213.7,179.0]]]
["binance-futures","SOLUSDT",1736121718064,[[213.65,193.0],[213.64,117.0],[213.63,87.0],[213.62,245.0],[213.61,654.0]],[[213.66,412.0],[213.67,263.0],[213.68,601.0],[213.69,331.0],[213.7,208.0]]]
["binance-futures","SOLUSDT",1736121718109,[[213.65,193.0],[213.64,117.0],[213.63,87.0],[213.62,245.0],[213.61,652.0]],[[213.66,427.0],[213.67,263.0],[213.68,601.0],[213.69,331.0],[213.7,208.0]]]
["binance-futures","SOLUSDT",1736121718158,[[213.65,193.0],[213.64,117.0],[213.63,87.0],[213.62,245.0],[213.61,559.0]],[[213.66,427.0],[213.67,263.0],[213.68,601.0],[213.69,331.0],[213.7,208.0]]]
["binance-futures","SOLUSDT",1736121718218,[[213.65,194.0],[213.64,117.0],[213.63,87.0],[213.62,245.0],[213.61,559.0]],[[213.66,437.0],[213.67,263.0],[213.68,601.0],[213.69,331.0],[213.7,208.0]]]
["binance-futures","SOLUSDT",1736121718273,[[213.65,131.0],[213.64,121.0],[213.63,87.0],[213.62,245.0],[213.61,482.0]],[[213.66,467.0],[213.67,420.0],[213.68,485.0],[213.69,289.0],[213.7,208.0]]]
["binance-futures","SOLUSDT",1736121718309,[[213.65,131.0],[213.64,121.0],[213.63,87.0],[213.62,207.0],[213.61,488.0]],[[213.66,467.0],[213.67,420.0],[213.68,485.0],[213.69,291.0],[213.7,208.0]]]
["binance-futures","SOLUSDT",1736121718381,[[213.64,109.0],[213.63,25.0],[213.62,207.0],[213.61,488.0]],[[213.65,223.0],[213.66,467.0],[213.67,420.0],[213.68,485.0],[213.69,291.0]]]
["binance-futures","SOLUSDT",1736121718432,[[213.64,105.0],[213.63,18.0],[213.62,87.0],[213.61,301.0],[213.6,335.0]],[[213.65,862.0],[213.66,328.0],[213.67,359.0],[213.68,473.0],[213.69,254.0]]]
["binance-futures","SOLUSDT",1736121718480,[[213.64,105.0],[213.63,18.0],[213.62,64.0],[213.61,285.0],[213.6,357.0]],[[213.65,935.0],[213.66,317.0],[213.67,319.0],[213.68,462.0],[213.69,263.0]]]
["binance-futures","SOLUSDT",1736121718534,[[213.63,17.0],[213.62,64.0],[213.61,284.0],[213.6,305.0]],[[213.64,140.0],[213.65,897.0],[213.66,320.0],[213.67,275.0],[213.68,462.0]]]
["binance-futures","SOLUSDT",1736121718583,[[213.63,55.0],[213.62,24.0],[213.61,89.0],[213.6,298.0],[213.59,250.0]],[[213.64,582.0],[213.65,480.0],[213.66,323.0],[213.67,244.0],[213.68,361.0]]]
["binance-futures","SOLUSDT",1736121718636,[[213.62,12.0],[213.61,79.0],[213.6,157.0],[213.59,401.0]],[[213.63,641.0],[213.64,461.0],[213.65,465.0],[213.66,166.0],[213.67,210.0]]]
["binance-futures","SOLUSDT",1736121718687,[[213.62,13.0],[213.61,15.0],[213.6,89.0],[213.59,260.0],[213.58,242.0]],[[213.63,643.0],[213.64,478.0],[213.65,375.0],[213.66,169.0],[213.67,226.0]]]
["binance-futures","SOLUSDT",1736121718733,[[213.62,9.0],[213.61,12.0],[213.6,64.0],[213.59,165.0],[213.58,363.0]],[[213.63,572.0],[213.64,475.0],[213.65,375.0],[213.66,283.0],[213.67,228.0]]]
["binance-futures","SOLUSDT",1736121718793,[[213.62,7.0],[213.61,16.0],[213.6,36.0],[213.59,312.0],[213.58,231.0]],[[213.63,608.0],[213.64,387.0],[213.65,375.0],[213.66,283.0],[213.67,238.0]]]
["binance-futures","SOLUSDT",1736121718851,[[213.62,7.0],[213.61,16.0],[213.6,36.0],[213.59,165.0],[213.58,363.0]],[[213.63,626.0],[213.64,389.0],[213.65,375.0],[213.66,283.0],[213.67,238.0]]]
["binance-futures","SOLUSDT",1736121718897,[[213.62,7.0],[213.61,16.0],[213.6,55.0],[213.59,179.0],[213.58,360.0]],[[213.63,627.0],[213.64,387.0],[213.65,375.0],[213.66,283.0],[213.67,238.0]]]
["binance-futures","SOLUSDT",1736121718952,[[213.62,50.0],[213.61,16.0],[213.6,55.0],[213.59,198.0],[213.58,360.0]],[[213.63,611.0],[213.64,387.0],[213.65,375.0],[213.66,283.0],[213.67,238.0]]]
["binance-futures","SOLUSDT",1736121719003,[[213.62,50.0],[213.61,18.0],[213.6,55.0],[213.59,198.0],[213.58,360.0]],[[213.63,454.0],[213.64,386.0],[213.65,375.0],[213.66,267.0],[213.67,212.0]]]
["binance-futures","SOLUSDT",1736121719057,[[213.62,88.0],[213.61,18.0],[213.6,55.0],[213.59,198.0],[213.58,477.0]],[[213.63,453.0],[213.64,386.0],[213.65,375.0],[213.66,267.0],[213.67,193.0]]]
["binance-futures","SOLUSDT",1736121719101,[[213.62,50.0],[213.61,23.0],[213.6,55.0],[213.59,213.0],[213.58,477.0]],[[213.63,457.0],[213.64,386.0],[213.65,375.0],[213.66,267.0],[213.67,193.0]]]
["binance-futures","SOLUSDT",1736121719157,[[213.62,50.0],[213.61,23.0],[213.6,55.0],[213.59,213.0],[213.58,477.0]],[[213.63,457.0],[213.64,386.0],[213.65,375.0],[213.66,286.0],[213.67,193.0]]]
["binance-futures","SOLUSDT",1736121719213,[[213.62,50.0],[213.61,23.0],[213.6,55.0],[213.59,213.0],[213.58,477.0]],[[213.63,458.0],[213.64,386.0],[213.65,375.0],[213.66,286.0],[213.67,195.0]]]
["binance-futures","SOLUSDT",1736121719259,[[213.62,51.0],[213.61,23.0],[213.6,55.0],[213.59,213.0],[213.58,477.0]],[[213.63,459.0],[213.64,386.0],[213.65,375.0],[213.66,286.0],[213.67,213.0]]]
["binance-futures","SOLUSDT",1736121719307,[[213.62,51.0],[213.61,23.0],[213.6,55.0],[213.59,213.0],[213.58,477.0]],[[213.63,460.0],[213.64,386.0],[213.65,377.0],[213.66,286.0],[213.67,213.0]]]
["binance-futures","SOLUSDT",1736121719422,[[213.62,51.0],[213.61,23.0],[213.6,55.0],[213.59,194.0],[213.58,477.0]],[[213.63,502.0],[213.64,386.0],[213.65,377.0],[213.66,286.0],[213.67,213.0]]]
["binance-futures","SOLUSDT",1736121719464,[[213.62,51.0],[213.61,21.0],[213.6,51.0],[213.59,192.0],[213.58,477.0]],[[213.63,502.0],[213.64,386.0],[213.65,377.0],[213.66,286.0],[213.67,213.0]]]
["binance-futures","SOLUSDT",1736121719485,[[213.62,51.0],[213.61,21.0],[213.6,52.0],[213.59,192.0],[213.58,477.0]],[[213.63,510.0],[213.64,386.0],[213.65,377.0],[213.66,286.0],[213.67,213.0]]]
["binance-futures","SOLUSDT",1736121719577,[[213.62,52.0],[213.61,21.0],[213.6,52.0],[213.59,192.0],[213.58,477.0]],[[213.63,510.0],[213.64,386.0],[213.65,377.0],[213.66,263.0],[213.67,213.0]]]
["binance-futures","SOLUSDT",1736121719618,[[213.62,52.0],[213.61,16.0],[213.6,52.0],[213.59,192.0],[213.58,477.0]],[[213.63,510.0],[213.64,386.0],[213.65,377.0],[213.66,263.0],[213.67,213.0]]]
["binance-futures","SOLUSDT",1736121719680,[[213.62,52.0],[213.61,16.0],[213.6,52.0],[213.59,192.0],[213.58,475.0]],[[213.63,537.0],[213.64,386.0],[213.65,377.0],[213.66,263.0],[213.67,213.0]]]
["binance-futures","SOLUSDT",1736121719716,[[213.62,52.0],[213.61,21.0],[213.6,52.0],[213.59,192.0],[213.58,475.0]],[[213.63,542.0],[213.64,386.0],[213.65,377.0],[213.66,263.0],[213.67,213.0]]]
["binance-futures","SOLUSDT",1736121719844,[[213.62,58.0],[213.61,23.0],[213.6,52.0],[213.59,211.0],[213.58,475.0]],[[213.63,504.0],[213.64,386.0],[213.65,375.0],[213.66,263.0],[213.67,211.0]]]
["binance-futures","SOLUSDT",1736121719898,[[213.62,106.0],[213.61,23.0],[213.6,52.0],[213.59,211.0],[213.58,506.0]],[[213.63,521.0],[213.64,386.0],[213.65,375.0],[213.66,263.0],[213.67,211.0]]]
["binance-futures","SOLUSDT",1736121719926,[[213.62,106.0],[213.61,23.0],[213.6,51.0],[213.59,211.0],[213.58,506.0]],[[213.63,439.0],[213.64,386.0],[213.65,375.0],[213.66,263.0],[213.67,211.0]]]
["binance-futures","SOLUSDT",1736121720001,[[213.62,52.0],[213.61,23.0],[213.6,51.0],[213.59,211.0],[213.58,506.0]],[[213.63,428.0],[213.64,386.0],[213.65,375.0],[213.66,263.0],[213.67,211.0]]]
["binance-futures","SOLUSDT",1736121720053,[[213.62,52.0],[213.61,23.0],[213.6,51.0],[213.59,192.0],[213.58,475.0]],[[213.63,466.0],[213.64,386.0],[213.65,377.0],[213.66,263.0],[213.67,211.0]]]
["binance-futures","SOLUSDT",1736121720101,[[213.62,52.0],[213.61,23.0],[213.6,51.0],[213.59,190.0],[213.58,475.0]],[[213.63,471.0],[213.64,386.0],[213.65,377.0],[213.66,263.0],[213.67,211.0]]]
["binance-futures","SOLUSDT",1736121720155,[[213.62,52.0],[213.61,21.0],[213.6,51.0],[213.59,190.0],[213.58,475.0]],[[213.63,508.0],[213.64,400.0],[213.65,381.0],[213.66,263.0],[213.67,211.0]]]
["binance-futures","SOLUSDT",1736121720206,[[213.62,55.0],[213.61,19.0],[213.6,49.0],[213.59,190.0],[213.58,475.0]],[[213.63,515.0],[213.64,400.0],[213.65,381.0],[213.66,263.0],[213.67,211.0]]]
["binance-futures","SOLUSDT",1736121720254,[[213.62,55.0],[213.61,19.0],[213.6,49.0],[213.59,190.0],[213.58,473.0]],[[213.63,515.0],[213.64,400.0],[213.65,381.0],[213.66,263.0],[213.67,211.0]]]
["binance-futures","SOLUSDT",1736121720367,[[213.62,55.0],[213.61,23.0],[213.6,49.0],[213.59,190.0],[213.58,473.0]],[[213.63,477.0],[213.64,400.0],[213.65,379.0],[213.66,263.0],[213.67,211.0]]]
["binance-futures","SOLUSDT",1736121720421,[[213.62,55.0],[213.61,23.0],[213.6,135.0],[213.59,190.0],[213.58,473.0]],[[213.63,471.0],[213.64,400.0],[213.65,379.0],[213.66,263.0],[213.67,211.0]]]
["binance-futures","SOLUSDT",1736121720474,[[213.62,56.0],[213.61,35.0],[213.6,135.0],[213.59,190.0],[213.58,473.0]],[[213.63,505.0],[213.64,400.0],[213.65,379.0],[213.66,263.0],[213.67,211.0]]]
["binance-futures","SOLUSDT",1736121720524,[[213.62,56.0],[213.61,35.0],[213.6,135.0],[213.59,185.0],[213.58,473.0]],[[213.63,505.0],[213.64,400.0],[213.65,379.0],[213.66,263.0],[213.67,211.0]]]
["binance-futures","SOLUSDT",1736121720568,[[213.62,56.0],[213.61,33.0],[213.6,135.0],[213.59,216.0],[213.58,504.0]],[[213.63,505.0],[213.64,400.0],[213.65,379.0],[213.66,263.0],[213.67,211.0]]]
["binance-futures","SOLUSDT",1736121720617,[[213.62,56.0],[213.61,25.0],[213.6,135.0],[213.59,185.0],[213.58,473.0]],[[213.63,467.0],[213.64,400.0],[213.65,381.0],[213.66,263.0],[213.67,211.0]]]
["binance-futures","SOLUSDT",1736121720682,[[213.62,56.0],[213.61,25.0],[213.6,135.0],[213.59,185.0],[213.58,473.0]],[[213.63,476.0],[213.64,400.0],[213.65,381.0],[213.66,263.0],[213.67,211.0]]]
["binance-futures","SOLUSDT",1736121720736,[[213.6,40.0],[213.59,161.0],[213.58,330.0]],[[213.61,108.0],[213.62,546.0],[213.63,523.0],[213.64,401.0],[213.65,385.0]]]
["binance-futures","SOLUSDT",1736121720787,[[213.6,3.0],[213.59,122.0],[213.58,113.0],[213.57,261.0],[213.56,586.0]],[[213.61,743.0],[213.62,566.0],[213.63,536.0],[213.64,246.0],[213.65,315.0]]]
["binance-futures","SOLUSDT",1736121720838,[[213.6,3.0],[213.59,85.0],[213.58,89.0],[213.57,288.0],[213.56,390.0]],[[213.61,655.0],[213.62,607.0],[213.63,461.0],[213.64,222.0],[213.65,384.0]]]
["binance-futures","SOLUSDT",1736121720889,[[213.59,94.0],[213.58,88.0],[213.57,126.0],[213.56,499.0]],[[213.6,485.0],[213.61,327.0],[213.62,539.0],[213.63,427.0],[213.64,221.0]]]
["binance-futures","SOLUSDT",1736121720939,[[213.59,94.0],[213.58,66.0],[213.57,123.0],[213.56,485.0],[213.55,305.0]],[[213.6,475.0],[213.61,369.0],[213.62,423.0],[213.63,382.0],[213.64,225.0]]]
["binance-futures","SOLUSDT",1736121720992,[[213.59,95.0],[213.58,66.0],[213.57,123.0],[213.56,485.0],[213.55,301.0]],[[213.6,476.0],[213.61,340.0],[213.62,423.0],[213.63,382.0],[213.64,227.0]]]
["binance-futures","SOLUSDT",1736121721042,[[213.59,126.0],[213.58,66.0],[213.57,123.0],[213.56,485.0],[213.55,415.0]],[[213.6,476.0],[213.61,340.0],[213.62,540.0],[213.63,265.0],[213.64,277.0]]]
["binance-futures","SOLUSDT",1736121721092,[[213.59,135.0],[213.58,66.0],[213.57,123.0],[213.56,485.0],[213.55,410.0]],[[213.6,441.0],[213.61,359.0],[213.62,520.0],[213.63,265.0],[213.64,277.0]]]
["binance-futures","SOLUSDT",1736121721144,[[213.59,135.0],[213.58,66.0],[213.57,123.0],[213.56,485.0],[213.55,415.0]],[[213.6,441.0],[213.61,359.0],[213.62,520.0],[213.63,265.0],[213.64,277.0]]]
["binance-futures","SOLUSDT",1736121721200,[[213.59,97.0],[213.58,72.0],[213.57,123.0],[213.56,485.0],[213.55,307.0]],[[213.6,441.0],[213.61,359.0],[213.62,520.0],[213.63,284.0],[213.64,277.0]]]
["binance-futures","SOLUSDT",1736121721252,[[213.59,94.0],[213.58,72.0],[213.57,123.0],[213.56,485.0],[213.55,410.0]],[[213.6,441.0],[213.61,359.0],[213.62,520.0],[213.63,265.0],[213.64,277.0]]]
["binance-futures","SOLUSDT",1736121721305,[[213.59,94.0],[213.58,72.0],[213.57,123.0],[213.56,466.0],[213.55,410.0]],[[213.6,484.0],[213.61,359.0],[213.62,522.0],[213.63,284.0],[213.64,277.0]]]
["binance-futures","SOLUSDT",1736121721355,[[213.59,94.0],[213.58,61.0],[213.57,123.0],[213.56,466.0],[213.55,302.0]],[[213.6,528.0],[213.61,359.0],[213.62,522.0],[213.63,284.0],[213.64,317.0]]]
["binance-futures","SOLUSDT",1736121721409,[[213.59,94.0],[213.58,61.0],[213.57,209.0],[213.56,466.0],[213.55,302.0]],[[213.6,524.0],[213.61,359.0],[213.62,522.0],[213.63,295.0],[213.64,297.0]]]
["binance-futures","SOLUSDT",1736121721460,[[213.59,94.0],[213.58,61.0],[213.57,209.0],[213.56,466.0],[213.55,302.0]],[[213.6,528.0],[213.61,359.0],[213.62,522.0],[213.63,295.0],[213.64,317.0]]]
["binance-futures","SOLUSDT",1736121721512,[[213.59,95.0],[213.58,61.0],[213.57,209.0],[213.56,466.0],[213.55,302.0]],[[213.6,528.0],[213.61,359.0],[213.62,522.0],[213.63,295.0],[213.64,317.0]]]
["binance-futures","SOLUSDT",1736121721554,[[213.59,95.0],[213.58,61.0],[213.57,209.0],[213.56,466.0],[213.55,302.0]],[[213.6,528.0],[213.61,359.0],[213.62,522.0],[213.63,295.0],[213.64,317.0]]]
["binance-futures","SOLUSDT",1736121721600,[[213.59,95.0],[213.58,61.0],[213.57,209.0],[213.56,467.0],[213.55,302.0]],[[213.6,528.0],[213.61,359.0],[213.62,522.0],[213.63,272.0],[213.64,317.0]]]
["binance-futures","SOLUSDT",1736121721672,[[213.59,95.0],[213.58,61.0],[213.57,209.0],[213.56,467.0],[213.55,302.0]],[[213.6,551.0],[213.61,359.0],[213.62,522.0],[213.63,272.0],[213.64,317.0]]]
["binance-futures","SOLUSDT",1736121721714,[[213.59,95.0],[213.58,61.0],[213.57,209.0],[213.56,467.0],[213.55,302.0]],[[213.6,551.0],[213.61,359.0],[213.62,522.0],[213.63,281.0],[213.64,317.0]]]
["binance-futures","SOLUSDT",1736121721755,[[213.59,95.0],[213.58,61.0],[213.57,209.0],[213.56,467.0],[213.55,302.0]],[[213.6,556.0],[213.61,359.0],[213.62,522.0],[213.63,283.0],[213.64,317.0]]]
["binance-futures","SOLUSDT",1736121721824,[[213.59,95.0],[213.58,61.0],[213.57,209.0],[213.56,467.0],[213.55,302.0]],[[213.6,556.0],[213.61,359.0],[213.62,522.0],[213.63,283.0],[213.64,297.0]]]
["binance-futures","SOLUSDT",1736121721878,[[213.59,95.0],[213.58,59.0],[213.57,123.0],[213.56,467.0],[213.55,302.0]],[[213.6,556.0],[213.61,359.0],[213.62,522.0],[213.63,283.0],[213.64,295.0]]]
["binance-futures","SOLUSDT",1736121721926,[[213.59,95.0],[213.58,59.0],[213.57,123.0],[213.56,467.0],[213.55,302.0]],[[213.6,556.0],[213.61,401.0],[213.62,522.0],[213.63,285.0],[213.64,315.0]]]
["binance-futures","SOLUSDT",1736121721982,[[213.57,104.0],[213.56,310.0],[213.55,175.0]],[[213.58,347.0],[213.59,280.0],[213.6,207.0],[213.61,356.0],[213.62,521.0]]]
["binance-futures","SOLUSDT",1736121722028,[[213.57,104.0],[213.56,274.0],[213.55,154.0],[213.54,409.0],[213.53,417.0]],[[213.58,343.0],[213.59,236.0],[213.6,207.0],[213.61,469.0],[213.62,410.0]]]
["binance-futures","SOLUSDT",1736121722085,[[213.57,111.0],[213.56,274.0],[213.55,154.0],[213.54,510.0],[213.53,417.0]],[[213.58,373.0],[213.59,164.0],[213.6,236.0],[213.61,469.0],[213.62,391.0]]]
["binance-futures","SOLUSDT",1736121722134,[[213.57,126.0],[213.56,274.0],[213.55,170.0],[213.54,409.0],[213.53,417.0]],[[213.58,211.0],[213.59,168.0],[213.6,228.0],[213.61,450.0],[213.62,373.0]]]
["binance-futures","SOLUSDT",1736121728010,[[213.61,582.0],[213.6,349.0],[213.59,341.0],[213.58,1266.0],[213.57,357.0]],[[213.62,100.0],[213.63,6.0],[213.64,141.0],[213.65,147.0],[213.66,411.0]]]
["binance-futures","SOLUSDT",1736121810144,[[213.71,49.0],[213.7,20.0],[213.69,53.0],[213.68,352.0],[213.67,424.0]],[[213.72,760.0],[213.73,365.0],[213.74,285.0],[213.75,188.0],[213.76,210.0]]]
["binance-futures","SOLUSDT",1736121853865,[[213.6,74.0],[213.59,72.0],[213.58,290.0],[213.57,489.0],[213.56,541.0]],[[213.61,196.0],[213.62,284.0],[213.63,141.0],[213.64,176.0],[213.65,213.0]]]
["binance-futures","SOLUSDT",1736121891832,[[213.49,563.0],[213.48,90.0],[213.47,258.0],[213.46,632.0],[213.45,260.0]],[[213.5,73.0],[213.51,86.0],[213.52,145.0],[213.53,166.0],[213.54,306.0]]]
["binance-futures","SOLUSDT",1736121934640,[[213.45,10.0],[213.44,7.0],[213.43,59.0],[213.42,159.0],[213.41,406.0]],[[213.46,566.0],[213.47,410.0],[213.48,487.0],[213.49,310.0],[213.5,525.0]]]
["binance-futures","SOLUSDT",1736121969626,[[213.35,34.0],[213.34,8.0],[213.33,265.0],[213.32,678.0],[213.31,373.0]],[[213.36,458.0],[213.37,483.0],[213.38,188.0],[213.39,240.0],[213.4,240.0]]]
["binance-futures","SOLUSDT",1736122019845,[[213.4,65.0],[213.39,52.0],[213.38,211.0],[213.37,248.0],[213.36,533.0]],[[213.41,168.0],[213.42,47.0],[213.43,267.0],[213.44,382.0],[213.45,227.0]]]
["binance-futures","SOLUSDT",1736122062066,[[213.48,97.0],[213.47,37.0],[213.46,287.0],[213.45,565.0],[213.44,366.0]],[[213.49,210.0],[213.5,160.0],[213.51,173.0],[213.52,234.0],[213.53,214.0]]]
["binance-futures","SOLUSDT",1736122101729,[[213.58,85.0],[213.57,55.0],[213.56,252.0],[213.55,381.0],[213.54,608.0]],[[213.59,466.0],[213.6,403.0],[213.61,318.0],[213.62,296.0],[213.63,92.0]]]
["binance-futures","SOLUSDT",1736122146062,[[213.54,410.0],[213.53,110.0],[213.52,299.0],[213.51,383.0],[213.5,542.0]],[[213.55,74.0],[213.56,15.0],[213.57,148.0],[213.58,149.0],[213.59,164.0]]]
["binance-futures","SOLUSDT",1736122188795,[[213.72,679.0],[213.71,337.0],[213.7,410.0],[213.69,534.0],[213.68,642.0]],[[213.73,19.0],[213.74,162.0],[213.75,22.0],[213.76,109.0],[213.77,168.0]]]
["binance-futures","SOLUSDT",1736122254439,[[213.97,228.0],[213.96,40.0],[213.95,159.0],[213.94,412.0],[213.93,406.0]],[[213.98,196.0],[213.99,76.0],[214.0,209.0],[214.01,279.0],[214.02,622.0]]]
["binance-futures","SOLUSDT",1736122308571,[[213.83,828.0],[213.82,268.0],[213.81,347.0],[213.8,495.0],[213.79,366.0]],[[213.84,157.0],[213.85,17.0],[213.86,53.0],[213.87,243.0],[213.88,92.0]]]
["binance-futures","SOLUSDT",1736122349530,[[213.68,162.0],[213.67,42.0],[213.66,145.0],[213.65,229.0],[213.64,720.0]],[[213.69,284.0],[213.7,258.0],[213.71,306.0],[213.72,177.0],[213.73,360.0]]]
["binance-futures","SOLUSDT",1736122387472,[[213.44,855.0],[213.43,466.0],[213.42,405.0],[213.41,332.0],[213.4,510.0]],[[213.45,197.0],[213.46,5.0],[213.47,59.0],[213.48,90.0],[213.49,397.0]]]
["binance-futures","SOLUSDT",1736122429856,[[213.41,364.0],[213.4,170.0],[213.39,387.0],[213.38,483.0],[213.37,358.0]],[[213.42,633.0],[213.43,123.0],[213.44,55.0],[213.45,225.0],[213.46,238.0]]]
["binance-futures","SOLUSDT",1736122491855,[[213.2,200.0],[213.19,687.0],[213.18,359.0],[213.17,417.0],[213.16,739.0]],[[213.21,465.0],[213.22,272.0],[213.23,158.0],[213.24,317.0],[213.25,433.0]]]
["binance-futures","SOLUSDT",1736122512044,[[213.24,246.0],[213.23,77.0],[213.22,76.0],[213.21,609.0],[213.2,914.0]],[[213.25,161.0],[213.26,202.0],[213.27,352.0],[213.28,271.0],[213.29,302.0]]]
["binance-futures","SOLUSDT",1736122554346,[[213.13,275.0],[213.12,18.0],[213.11,143.0],[213.1,439.0],[213.09,534.0]],[[213.14,257.0],[213.15,192.0],[213.16,153.0],[213.17,220.0],[213.18,179.0]]]
["binance-futures","SOLUSDT",1736122632956,[[212.83,877.0],[212.82,113.0],[212.81,220.0],[212.8,618.0],[212.79,438.0]],[[212.84,94.0],[212.85,31.0],[212.86,40.0],[212.87,152.0],[212.88,210.0]]]
["binance-futures","SOLUSDT",1736122671730,[[212.83,13.0],[212.82,167.0],[212.81,617.0],[212.8,490.0],[212.79,249.0]],[[212.84,272.0],[212.85,215.0],[212.86,54.0],[212.87,508.0],[212.88,296.0]]]
["binance-futures","SOLUSDT",1736122708814,[[212.92,579.0],[212.91,398.0],[212.9,695.0],[212.89,562.0],[212.88,531.0]],[[212.93,55.0],[212.94,50.0],[212.95,40.0],[212.96,216.0],[212.97,276.0]]]
["binance-futures","SOLUSDT",1736122731021,[[212.83,25.0],[212.82,29.0],[212.81,184.0],[212.8,309.0],[212.79,489.0]],[[212.84,436.0],[212.85,346.0],[212.86,409.0],[212.87,649.0],[212.88,307.0]]]
["binance-futures","SOLUSDT",1736122789050,[[212.77,71.0],[212.76,29.0],[212.75,74.0],[212.74,279.0],[212.73,290.0]],[[212.78,133.0],[212.79,115.0],[212.8,399.0],[212.81,420.0],[212.82,533.0]]]
["binance-futures","SOLUSDT",1736122825861,[[212.84,13.0],[212.83,47.0],[212.82,125.0],[212.81,287.0],[212.8,665.0]],[[212.85,560.0],[212.86,214.0],[212.87,122.0],[212.88,442.0],[212.89,509.0]]]
["binance-futures","SOLUSDT",1736122867445,[[212.98,119.0],[212.97,35.0],[212.96,250.0],[212.95,301.0],[212.94,371.0]],[[212.99,171.0],[213.0,151.0],[213.01,631.0],[213.02,518.0],[213.03,307.0]]]
["binance-futures","SOLUSDT",1736122909348,[[213.06,182.0],[213.05,128.0],[213.04,280.0],[213.03,495.0],[213.02,663.0]],[[213.07,143.0],[213.08,16.0],[213.09,81.0],[213.1,247.0],[213.11,153.0]]]
["binance-futures","SOLUSDT",1736122945019,[[213.37,104.0],[213.36,47.0],[213.35,243.0],[213.34,660.0],[213.33,606.0]],[[213.38,284.0],[213.39,67.0],[213.4,215.0],[213.41,272.0],[213.42,124.0]]]
["binance-futures","SOLUSDT",1736123016455,[[213.29,54.0],[213.28,61.0],[213.27,279.0],[213.26,438.0],[213.25,392.0]],[[213.3,515.0],[213.31,314.0],[213.32,184.0],[213.33,435.0],[213.34,665.0]]]
["binance-futures","SOLUSDT",1736123068960,[[213.47,96.0],[213.46,28.0],[213.45,131.0],[213.44,480.0],[213.43,474.0]],[[213.48,430.0],[213.49,189.0],[213.5,459.0],[213.51,392.0],[213.52,235.0]]]
["binance-futures","SOLUSDT",1736123111542,[[213.71,639.0],[213.7,288.0],[213.69,260.0],[213.68,424.0],[213.67,691.0]],[[213.72,103.0],[213.73,7.0],[213.74,28.0],[213.75,153.0],[213.76,344.0]]]
["binance-futures","SOLUSDT",1736123150774,[[214.01,166.0],[214.0,280.0],[213.99,487.0],[213.98,465.0],[213.97,389.0]],[[214.02,124.0],[214.03,49.0],[214.04,175.0],[214.05,207.0],[214.06,262.0]]]
["binance-futures","SOLUSDT",1736123186222,[[213.67,52.0],[213.66,163.0],[213.65,53.0],[213.64,211.0],[213.63,271.0]],[[213.68,340.0],[213.69,196.0],[213.7,98.0],[213.71,281.0],[213.72,247.0]]]
["binance-futures","SOLUSDT",1736123249635,[[213.46,88.0],[213.45,63.0],[213.44,74.0],[213.43,220.0],[213.42,523.0]],[[213.47,267.0],[213.48,61.0],[213.49,139.0],[213.5,352.0],[213.51,374.0]]]
["binance-futures","SOLUSDT",1736123267901,[[213.56,134.0],[213.55,115.0],[213.54,183.0],[213.53,350.0],[213.52,326.0]],[[213.57,61.0],[213.58,88.0],[213.59,105.0],[213.6,268.0],[213.61,433.0]]]
["binance-futures","SOLUSDT",1736123306751,[[213.5,533.0],[213.49,570.0],[213.48,185.0],[213.47,124.0],[213.46,192.0]],[[213.51,12.0],[213.52,37.0],[213.53,119.0],[213.54,155.0],[213.55,246.0]]]
["binance-futures","SOLUSDT",1736123352109,[[213.52,181.0],[213.51,39.0],[213.5,88.0],[213.49,370.0],[213.48,368.0]],[[213.53,122.0],[213.54,125.0],[213.55,140.0],[213.56,161.0],[213.57,328.0]]]
["binance-futures","SOLUSDT",1736123434851,[[213.08,26.0],[213.07,24.0],[213.06,74.0],[213.05,176.0],[213.04,558.0]],[[213.09,186.0],[213.1,108.0],[213.11,264.0],[213.12,363.0],[213.13,396.0]]]
["binance-futures","SOLUSDT",1736123474909,[[213.17,39.0],[213.16,56.0],[213.15,114.0],[213.14,254.0],[213.13,372.0]],[[213.18,268.0],[213.19,145.0],[213.2,231.0],[213.21,373.0],[213.22,319.0]]]
["binance-futures","SOLUSDT",1736123498714,[[213.12,198.0],[213.11,77.0],[213.1,235.0],[213.09,469.0],[213.08,513.0]],[[213.13,126.0],[213.14,45.0],[213.15,222.0],[213.16,254.0],[213.17,336.0]]]
["binance-futures","SOLUSDT",1736123551226,[[213.08,134.0],[213.07,31.0],[213.06,156.0],[213.05,199.0],[213.04,344.0]],[[213.09,1940.0],[213.1,29.0],[213.11,206.0],[213.12,380.0],[213.13,256.0]]]
["binance-futures","SOLUSDT",1736123592561,[[213.06,448.0],[213.05,206.0],[213.04,435.0],[213.03,370.0],[213.02,325.0]],[[213.07,130.0],[213.08,23.0],[213.09,193.0],[213.1,597.0],[213.11,223.0]]]
["binance-futures","SOLUSDT",1736123629043,[[212.87,391.0],[212.86,236.0],[212.85,322.0],[212.84,293.0],[212.83,397.0]],[[212.88,107.0],[212.89,8.0],[212.9,91.0],[212.91,163.0],[212.92,200.0]]]
["binance-futures","SOLUSDT",1736123668018,[[212.66,181.0],[212.65,93.0],[212.64,141.0],[212.63,305.0],[212.62,294.0]],[[212.67,205.0],[212.68,30.0],[212.69,168.0],[212.7,538.0],[212.71,385.0]]]
["binance-futures","SOLUSDT",1736123706845,[[212.37,104.0],[212.36,14.0],[212.35,46.0],[212.34,113.0],[212.33,177.0]],[[212.38,615.0],[212.39,358.0],[212.4,135.0],[212.41,421.0],[212.42,442.0]]]
["binance-futures","SOLUSDT",1736123761424,[[212.17,326.0],[212.16,122.0],[212.15,163.0],[212.14,315.0],[212.13,272.0]],[[212.18,92.0],[212.19,143.0],[212.2,93.0],[212.21,285.0],[212.22,430.0]]]
["binance-futures","SOLUSDT",1736123780846,[[212.36,62.0],[212.35,21.0],[212.34,108.0],[212.33,131.0],[212.32,80.0]],[[212.37,192.0],[212.38,257.0],[212.39,646.0],[212.4,758.0],[212.41,279.0]]]
["binance-futures","SOLUSDT",1736123865571,[[212.14,378.0],[212.13,99.0],[212.12,95.0],[212.11,360.0],[212.1,465.0]],[[212.15,557.0],[212.16,325.0],[212.17,488.0],[212.18,313.0],[212.19,465.0]]]
["binance-futures","SOLUSDT",1736123902760,[[212.29,108.0],[212.28,75.0],[212.27,120.0],[212.26,161.0],[212.25,222.0]],[[212.3,103.0],[212.31,165.0],[212.32,231.0],[212.33,351.0],[212.34,344.0]]]
["binance-futures","SOLUSDT",1736123943121,[[212.22,82.0],[212.21,67.0],[212.2,152.0],[212.19,427.0],[212.18,241.0]],[[212.23,80.0],[212.24,214.0],[212.25,538.0],[212.26,239.0],[212.27,321.0]]]
["binance-futures","SOLUSDT",1736123990567,[[212.6,170.0],[212.59,177.0],[212.58,211.0]],[[212.62,160.0],[212.63,387.0],[212.64,298.0],[212.65,403.0],[212.66,312.0]]]
["binance-futures","SOLUSDT",1736124019042,[[212.55,189.0],[212.54,9.0],[212.53,88.0],[212.52,285.0],[212.51,476.0]],[[212.56,128.0],[212.57,141.0],[212.58,221.0],[212.59,463.0],[212.6,694.0]]]
["binance-futures","SOLUSDT",1736124058547,[[212.51,73.0],[212.5,53.0],[212.49,52.0],[212.48,154.0],[212.47,409.0]],[[212.52,322.0],[212.53,250.0],[212.54,334.0],[212.55,259.0],[212.56,283.0]]]
["binance-futures","SOLUSDT",1736124095132,[[212.56,267.0],[212.55,16.0],[212.54,93.0],[212.53,256.0],[212.52,340.0]],[[212.57,189.0],[212.58,97.0],[212.59,140.0],[212.6,427.0],[212.61,327.0]]]
["binance-futures","SOLUSDT",1736124135526,[[212.66,113.0],[212.65,357.0],[212.64,223.0],[212.63,387.0],[212.62,218.0]],[[212.67,196.0],[212.68,188.0],[212.69,319.0],[212.7,339.0],[212.71,222.0]]]
["binance-futures","SOLUSDT",1736124217687,[[212.5,327.0],[212.49,215.0],[212.48,472.0],[212.47,407.0],[212.46,269.0]],[[212.51,36.0],[212.52,23.0],[212.53,254.0],[212.54,569.0],[212.55,535.0]]]
["binance-futures","SOLUSDT",1736124232325,[[212.71,852.0],[212.7,526.0],[212.69,558.0],[212.68,371.0],[212.67,381.0]],[[212.72,24.0],[212.73,35.0],[212.74,81.0],[212.75,202.0],[212.76,601.0]]]
["binance-futures","SOLUSDT",1736124297749,[[212.74,143.0],[212.73,77.0],[212.72,184.0],[212.71,275.0],[212.7,438.0]],[[212.75,91.0],[212.76,112.0],[212.77,184.0],[212.78,317.0],[212.79,768.0]]]
["binance-futures","SOLUSDT",1736124332478,[[212.82,2.0],[212.81,15.0],[212.8,19.0],[212.79,119.0],[212.78,223.0]],[[212.83,362.0],[212.84,154.0],[212.85,369.0],[212.86,308.0],[212.87,307.0]]]
["binance-futures","SOLUSDT",1736124372260,[[212.93,55.0],[212.92,16.0],[212.91,141.0],[212.9,509.0],[212.89,302.0]],[[212.94,573.0],[212.95,163.0],[212.96,100.0],[212.97,416.0],[212.98,452.0]]]
["binance-futures","SOLUSDT",1736124411399,[[212.96,284.0],[212.95,32.0],[212.94,181.0],[212.93,167.0],[212.92,421.0]],[[212.97,148.0],[212.98,190.0],[212.99,235.0],[213.0,515.0],[213.01,297.0]]]
["binance-futures","SOLUSDT",1736124448126,[[212.98,414.0],[212.97,159.0],[212.96,188.0],[212.95,375.0],[212.94,271.0]],[[212.99,50.0],[213.0,162.0],[213.01,92.0],[213.02,341.0],[213.03,655.0]]]
["binance-futures","SOLUSDT",1736124510407,[[212.99,558.0],[212.98,275.0],[212.97,393.0],[212.96,458.0],[212.95,539.0]],[[213.0,163.0],[213.01,16.0],[213.02,149.0],[213.03,354.0],[213.04,570.0]]]
["binance-futures","SOLUSDT",1736124523455,[[213.0,43.0],[212.99,21.0],[212.98,141.0],[212.97,251.0],[212.96,520.0]],[[213.01,245.0],[213.02,169.0],[213.03,150.0],[213.04,373.0],[213.05,284.0]]]
["binance-futures","SOLUSDT",1736124562144,[[212.95,187.0],[212.94,66.0],[212.93,254.0],[212.92,477.0],[212.91,434.0]],[[212.96,44.0],[212.97,96.0],[212.98,155.0],[212.99,435.0],[213.0,724.0]]]
["binance-futures","SOLUSDT",1736124644734,[[212.59,494.0],[212.58,344.0],[212.57,205.0],[212.56,250.0],[212.55,175.0]],[[212.6,14.0],[212.61,157.0],[212.62,24.0],[212.63,108.0],[212.64,404.0]]]
["binance-futures","SOLUSDT",1736124679425,[[212.56,162.0],[212.55,47.0],[212.54,340.0],[212.53,509.0],[212.52,369.0]],[[212.57,41.0],[212.58,44.0],[212.59,105.0],[212.6,314.0],[212.61,444.0]]]
["binance-futures","SOLUSDT",1736124690873,[[212.43,369.0],[212.42,169.0],[212.41,433.0],[212.4,382.0],[212.39,469.0]],[[212.44,146.0],[212.45,64.0],[212.46,1059.0],[212.47,25.0],[212.48,87.0]]]
["binance-futures","SOLUSDT",1736124756230,[[212.17,257.0],[212.16,54.0],[212.15,233.0],[212.14,346.0],[212.13,351.0]],[[212.18,159.0],[212.19,12.0],[212.2,142.0],[212.21,355.0],[212.22,453.0]]]
["binance-futures","SOLUSDT",1736124790097,[[212.15,7.0],[212.14,94.0],[212.13,22.0],[212.12,95.0],[212.11,187.0]],[[212.16,539.0],[212.17,665.0],[212.18,992.0],[212.19,340.0],[212.2,428.0]]]
["binance-futures","SOLUSDT",1736124827540,[[212.21,87.0],[212.2,148.0],[212.19,103.0],[212.18,201.0],[212.17,404.0]],[[212.22,206.0],[212.23,44.0],[212.24,236.0],[212.25,409.0],[212.26,438.0]]]
["binance-futures","SOLUSDT",1736124861857,[[212.15,8.0],[212.14,69.0],[212.13,396.0],[212.12,106.0],[212.11,210.0]],[[212.16,304.0],[212.17,132.0],[212.18,457.0],[212.19,461.0],[212.2,429.0]]]
["binance-futures","SOLUSDT",1736124900680,[[212.11,79.0],[212.1,57.0],[212.09,113.0],[212.08,243.0],[212.07,339.0]],[[212.12,224.0],[212.13,148.0],[212.14,253.0],[212.15,453.0],[212.16,327.0]]]
["binance-futures","SOLUSDT",1736124958386,[[212.12,183.0],[212.11,69.0],[212.1,340.0],[212.09,229.0],[212.08,203.0]],[[212.13,208.0],[212.14,184.0],[212.15,224.0],[212.16,405.0],[212.17,179.0]]]
["binance-futures","SOLUSDT",1736125015610,[[212.08,119.0],[212.07,210.0],[212.06,674.0],[212.05,228.0],[212.04,142.0]],[[212.09,221.0],[212.1,216.0],[212.11,438.0],[212.12,342.0],[212.13,582.0]]]
["binance-futures","SOLUSDT",1736125054514,[[211.97,541.0],[211.96,219.0],[211.95,217.0],[211.94,157.0],[211.93,560.0]],[[211.98,145.0],[211.99,200.0],[212.0,200.0],[212.01,296.0],[212.02,222.0]]]
["binance-futures","SOLUSDT",1736125090559,[[212.19,170.0],[212.18,77.0],[212.17,405.0],[212.16,457.0],[212.15,339.0]],[[212.2,300.0],[212.21,408.0],[212.22,305.0],[212.23,316.0],[212.24,438.0]]]
["binance-futures","SOLUSDT",1736125129050,[[212.13,334.0],[212.12,168.0],[212.11,177.0],[212.1,353.0],[212.09,312.0]],[[212.14,7.0],[212.15,166.0],[212.16,196.0],[212.17,115.0],[212.18,214.0]]]
["binance-futures","SOLUSDT",1736125166931,[[212.05,81.0],[212.04,96.0],[212.03,237.0],[212.02,348.0],[212.01,219.0]],[[212.06,166.0],[212.07,154.0],[212.08,339.0],[212.09,495.0],[212.1,387.0]]]
["binance-futures","SOLUSDT",1736125214349,[[212.16,368.0],[212.15,835.0],[212.14,330.0],[212.13,347.0],[212.12,465.0]],[[212.17,2.0],[212.18,52.0],[212.19,500.0],[212.2,1333.0],[212.21,222.0]]]
["binance-futures","SOLUSDT",1736125241044,[[212.08,135.0],[212.07,160.0],[212.06,190.0],[212.05,323.0],[212.04,276.0]],[[212.09,115.0],[212.1,183.0],[212.11,141.0],[212.12,446.0],[212.13,491.0]]]
["binance-futures","SOLUSDT",1736125279581,[[212.03,50.0],[212.02,24.0],[212.01,52.0],[212.0,230.0],[211.99,253.0]],[[212.04,217.0],[212.05,607.0],[212.06,375.0],[212.07,375.0],[212.08,417.0]]]
["binance-futures","SOLUSDT",1736125314364,[[212.0,17.0],[211.99,18.0],[211.98,74.0],[211.97,269.0],[211.96,460.0]],[[212.01,213.0],[212.02,90.0],[212.03,251.0],[212.04,423.0],[212.05,218.0]]]
["binance-futures","SOLUSDT",1736125392033,[[212.26,270.0],[212.25,107.0],[212.24,200.0],[212.23,420.0],[212.22,284.0]],[[212.27,15.0],[212.28,5.0],[212.29,114.0],[212.3,258.0],[212.31,372.0]]]
["binance-futures","SOLUSDT",1736125430808,[[212.22,20.0],[212.21,14.0],[212.2,61.0],[212.19,215.0],[212.18,172.0]],[[212.23,377.0],[212.24,199.0],[212.25,439.0],[212.26,380.0],[212.27,273.0]]]
["binance-futures","SOLUSDT",1736125464318,[[211.93,394.0],[211.92,477.0],[211.91,536.0],[211.9,2175.0],[211.89,385.0]],[[211.94,46.0],[211.95,63.0],[211.96,85.0],[211.97,197.0],[211.98,284.0]]]
["binance-futures","SOLUSDT",1736125502183,[[212.14,59.0],[212.13,80.0],[212.12,129.0],[212.11,306.0],[212.1,200.0]],[[212.15,280.0],[212.16,216.0],[212.17,294.0],[212.18,321.0],[212.19,478.0]]]
["binance-futures","SOLUSDT",1736125536103,[[212.18,312.0],[212.17,351.0],[212.16,336.0],[212.15,355.0],[212.14,486.0]],[[212.19,44.0],[212.2,56.0],[212.21,47.0],[212.22,90.0],[212.23,321.0]]]
["binance-futures","SOLUSDT",1736125574304,[[212.12,16.0],[212.11,82.0],[212.1,169.0],[212.09,282.0],[212.08,439.0]],[[212.13,149.0],[212.14,91.0],[212.15,147.0],[212.16,450.0],[212.17,217.0]]]
["binance-futures","SOLUSDT",1736125613560,[[211.98,472.0],[211.97,181.0],[211.96,52.0],[211.95,337.0],[211.94,291.0]],[[211.99,40.0],[212.0,136.0],[212.01,253.0],[212.02,397.0],[212.03,400.0]]]
["binance-futures","SOLUSDT",1736125657621,[[211.79,638.0],[211.78,364.0],[211.77,466.0],[211.76,304.0],[211.75,206.0]],[[211.8,96.0],[211.81,97.0],[211.82,202.0],[211.83,131.0],[211.84,473.0]]]
["binance-futures","SOLUSDT",1736125685829,[[211.84,122.0],[211.83,127.0],[211.82,160.0],[211.81,382.0],[211.8,446.0]],[[211.85,31.0],[211.86,100.0],[211.87,307.0],[211.88,208.0],[211.89,205.0]]]
["binance-futures","SOLUSDT",1736125761735,[[211.83,61.0],[211.82,167.0],[211.81,168.0],[211.8,263.0]],[[211.84,493.0],[211.85,856.0],[211.86,116.0],[211.87,130.0],[211.88,403.0]]]
["binance-futures","SOLUSDT",1736125799436,[[211.76,114.0],[211.75,119.0],[211.74,171.0],[211.73,451.0],[211.72,211.0]],[[211.77,137.0],[211.78,81.0],[211.79,288.0],[211.8,405.0],[211.81,444.0]]]
["binance-futures","SOLUSDT",1736125838198,[[211.86,58.0],[211.85,27.0],[211.84,136.0],[211.83,150.0],[211.82,186.0]],[[211.87,293.0],[211.88,230.0],[211.89,296.0],[211.9,301.0],[211.91,528.0]]]
["binance-futures","SOLUSDT",1736125874611,[[211.67,7.0],[211.66,5.0],[211.65,52.0],[211.64,207.0],[211.63,189.0]],[[211.68,392.0],[211.69,497.0],[211.7,457.0],[211.71,253.0],[211.72,294.0]]]
["binance-futures","SOLUSDT",1736125928401,[[211.7,311.0],[211.69,127.0],[211.68,365.0],[211.67,480.0],[211.66,449.0]],[[211.71,95.0],[211.72,55.0],[211.73,155.0],[211.74,252.0],[211.75,492.0]]]
["binance-futures","SOLUSDT",1736125949877,[[211.58,202.0],[211.57,121.0],[211.56,155.0],[211.55,444.0],[211.54,712.0]],[[211.59,194.0],[211.6,142.0],[211.61,100.0],[211.62,112.0],[211.63,395.0]]]
["binance-futures","SOLUSDT",1736125989236,[[211.46,119.0],[211.45,118.0],[211.44,181.0],[211.43,432.0],[211.42,246.0]],[[211.47,130.0],[211.48,87.0],[211.49,341.0],[211.5,116.0],[211.51,530.0]]]
["binance-futures","SOLUSDT",1736126027852,[[211.6,385.0],[211.59,188.0],[211.58,170.0],[211.57,348.0],[211.56,315.0]],[[211.61,61.0],[211.62,39.0],[211.63,210.0],[211.64,480.0],[211.65,427.0]]]
["binance-futures","SOLUSDT",1736126063786,[[211.62,6.0],[211.61,3.0],[211.6,46.0],[211.59,112.0],[211.58,292.0]],[[211.63,603.0],[211.64,579.0],[211.65,534.0],[211.66,780.0],[211.67,525.0]]]
["binance-futures","SOLUSDT",1736126111035,[[211.54,338.0],[211.53,120.0],[211.52,272.0],[211.51,442.0],[211.5,554.0]],[[211.55,118.0],[211.56,37.0],[211.57,96.0],[211.58,426.0],[211.59,431.0]]]
["binance-futures","SOLUSDT",1736126186233,[[211.86,656.0],[211.85,59.0],[211.84,121.0],[211.83,268.0],[211.82,322.0]],[[211.87,6.0],[211.88,6.0],[211.89,157.0],[211.9,202.0],[211.91,506.0]]]
["binance-futures","SOLUSDT",1736126222381,[[211.8,197.0],[211.79,25.0],[211.78,85.0],[211.77,143.0],[211.76,470.0]],[[211.81,76.0],[211.82,153.0],[211.83,467.0],[211.84,300.0],[211.85,146.0]]]
["binance-futures","SOLUSDT",1736126262425,[[211.79,8.0],[211.78,56.0],[211.77,277.0],[211.76,164.0],[211.75,299.0]],[[211.8,462.0],[211.81,371.0],[211.82,440.0],[211.83,370.0],[211.84,209.0]]]
["binance-futures","SOLUSDT",1736126298148,[[211.87,380.0],[211.86,171.0],[211.85,281.0],[211.84,393.0],[211.83,408.0]],[[211.88,26.0],[211.89,63.0],[211.9,129.0],[211.91,321.0],[211.92,368.0]]]
["binance-futures","SOLUSDT",1736126338845,[[211.75,155.0],[211.74,27.0],[211.73,67.0],[211.72,199.0],[211.71,396.0]],[[211.76,468.0],[211.77,321.0],[211.78,627.0],[211.79,1196.0],[211.8,190.0]]]
["binance-futures","SOLUSDT",1736126390779,[[211.53,278.0],[211.52,93.0],[211.51,110.0],[211.5,397.0],[211.49,182.0]],[[211.54,108.0],[211.55,133.0],[211.56,34.0],[211.57,142.0],[211.58,382.0]]]
["binance-futures","SOLUSDT",1736126413669,[[211.48,131.0],[211.47,79.0],[211.46,154.0],[211.45,127.0],[211.44,182.0]],[[211.49,409.0],[211.5,297.0],[211.51,137.0],[211.52,159.0],[211.53,119.0]]]
["binance-futures","SOLUSDT",1736126452588,[[211.48,693.0],[211.47,285.0],[211.46,292.0],[211.45,372.0],[211.44,319.0]],[[211.49,10.0],[211.5,8.0],[211.51,61.0],[211.52,196.0],[211.53,356.0]]]
["binance-futures","SOLUSDT",1736126529690,[[211.53,765.0],[211.52,265.0],[211.51,290.0],[211.5,235.0],[211.49,245.0]],[[211.54,34.0],[211.55,7.0],[211.56,34.0],[211.57,83.0],[211.58,222.0]]]
["binance-futures","SOLUSDT",1736126569404,[[211.56,53.0],[211.55,22.0],[211.54,100.0],[211.53,73.0],[211.52,195.0]],[[211.57,129.0],[211.58,104.0],[211.59,326.0],[211.6,422.0],[211.61,611.0]]]
["binance-futures","SOLUSDT",1736126613563,[[211.56,93.0],[211.55,133.0],[211.54,155.0],[211.53,154.0],[211.52,349.0]],[[211.57,139.0],[211.58,116.0],[211.59,147.0],[211.6,433.0],[211.61,480.0]]]
["binance-futures","SOLUSDT",1736126642143,[[211.73,432.0],[211.72,175.0],[211.71,211.0],[211.7,276.0],[211.69,282.0]],[[211.74,82.0],[211.75,6.0],[211.76,1274.0],[211.77,283.0],[211.78,95.0]]]
["binance-futures","SOLUSDT",1736126680167,[[211.62,621.0],[211.61,399.0],[211.6,316.0],[211.59,396.0],[211.58,499.0]],[[211.63,11.0],[211.64,3.0],[211.65,11.0],[211.66,221.0],[211.67,213.0]]]
["binance-futures","SOLUSDT",1736126718819,[[211.75,485.0],[211.74,211.0],[211.73,360.0],[211.72,307.0],[211.71,367.0]],[[211.76,9.0],[211.77,7.0],[211.78,177.0],[211.79,158.0],[211.8,371.0]]]
["binance-futures","SOLUSDT",1736126756095,[[211.69,9.0],[211.68,58.0],[211.67,55.0],[211.66,258.0],[211.65,193.0]],[[211.7,277.0],[211.71,242.0],[211.72,408.0],[211.73,471.0],[211.74,396.0]]]
["binance-futures","SOLUSDT",1736126795992,[[211.61,6.0],[211.6,152.0],[211.59,227.0],[211.58,656.0],[211.57,194.0]],[[211.62,630.0],[211.63,204.0],[211.64,236.0],[211.65,525.0],[211.66,583.0]]]
["binance-futures","SOLUSDT",1736126830134,[[211.57,134.0],[211.56,156.0],[211.55,226.0],[211.54,370.0],[211.53,313.0]],[[211.58,102.0],[211.59,102.0],[211.6,164.0],[211.61,414.0],[211.62,209.0]]]
["binance-futures","SOLUSDT",1736126916051,[[211.97,227.0],[211.96,126.0],[211.95,184.0],[211.94,425.0],[211.93,395.0]],[[211.98,35.0],[211.99,108.0],[212.0,154.0],[212.01,500.0],[212.02,377.0]]]
["binance-futures","SOLUSDT",1736126955586,[[212.02,200.0],[212.01,272.0],[212.0,375.0],[211.99,169.0],[211.98,411.0]],[[212.03,8.0],[212.04,6.0],[212.05,182.0],[212.06,220.0],[212.07,345.0]]]
["binance-futures","SOLUSDT",1736126992306,[[212.0,72.0],[211.99,74.0],[211.98,143.0],[211.97,227.0],[211.96,358.0]],[[212.01,308.0],[212.02,77.0],[212.03,143.0],[212.04,542.0],[212.05,370.0]]]
["binance-futures","SOLUSDT",1736127031179,[[212.11,475.0],[212.1,269.0],[212.09,97.0],[212.08,170.0],[212.07,371.0]],[[212.12,98.0],[212.13,40.0],[212.14,127.0],[212.15,186.0],[212.16,142.0]]]
["binance-futures","SOLUSDT",1736127069245,[[212.43,47.0],[212.42,54.0],[212.41,97.0],[212.4,373.0],[212.39,285.0]],[[212.44,432.0],[212.45,356.0],[212.46,221.0],[212.47,353.0],[212.48,349.0]]]
["binance-futures","SOLUSDT",1736127105361,[[212.44,120.0],[212.43,140.0],[212.42,78.0],[212.41,335.0],[212.4,1148.0]],[[212.45,399.0],[212.46,127.0],[212.47,264.0],[212.48,327.0],[212.49,223.0]]]
["binance-futures","SOLUSDT",1736127141417,[[212.43,2.0],[212.42,6.0],[212.41,95.0],[212.4,296.0],[212.39,276.0]],[[212.44,507.0],[212.45,316.0],[212.46,392.0],[212.47,308.0],[212.48,290.0]]]
["binance-futures","SOLUSDT",1736127178007,[[212.26,64.0],[212.25,197.0],[212.24,532.0],[212.23,504.0],[212.22,498.0]],[[212.27,72.0],[212.28,30.0],[212.29,127.0],[212.3,142.0],[212.31,366.0]]]
["binance-futures","SOLUSDT",1736127216720,[[212.41,141.0],[212.4,914.0],[212.39,127.0],[212.38,89.0],[212.37,193.0]],[[212.42,115.0],[212.43,16.0],[212.44,37.0],[212.45,178.0],[212.46,488.0]]]
["binance-futures","SOLUSDT",1736127255652,[[212.37,12.0],[212.36,55.0],[212.35,55.0],[212.34,275.0],[212.33,538.0]],[[212.38,439.0],[212.39,156.0],[212.4,239.0],[212.41,87.0],[212.42,255.0]]]
["binance-futures","SOLUSDT",1736127331335,[[212.89,606.0],[212.88,660.0],[212.87,1080.0],[212.86,157.0],[212.85,223.0]],[[212.9,176.0],[212.91,25.0],[212.92,24.0],[212.93,238.0],[212.94,599.0]]]
["binance-futures","SOLUSDT",1736127374864,[[212.81,204.0],[212.8,98.0],[212.79,355.0],[212.78,501.0],[212.77,429.0]],[[212.82,251.0],[212.83,50.0],[212.84,89.0],[212.85,79.0],[212.86,157.0]]]
["binance-futures","SOLUSDT",1736127409971,[[212.79,141.0],[212.78,344.0],[212.77,289.0],[212.76,457.0],[212.75,511.0]],[[212.8,284.0],[212.81,67.0],[212.82,45.0],[212.83,95.0],[212.84,296.0]]]
["binance-futures","SOLUSDT",1736127449803,[[212.71,243.0],[212.7,170.0],[212.69,404.0],[212.68,437.0],[212.67,359.0]],[[212.72,69.0],[212.73,7.0],[212.74,90.0],[212.75,341.0],[212.76,371.0]]]
["binance-futures","SOLUSDT",1736127488394,[[212.72,262.0],[212.71,526.0],[212.7,556.0],[212.69,426.0],[212.68,535.0]],[[212.73,24.0],[212.74,5.0],[212.75,17.0],[212.76,37.0],[212.77,107.0]]]
["binance-futures","SOLUSDT",1736127523463,[[212.71,179.0],[212.7,198.0],[212.69,361.0],[212.68,489.0],[212.67,411.0]],[[212.72,95.0],[212.73,56.0],[212.74,69.0],[212.75,106.0],[212.76,117.0]]]
["binance-futures","SOLUSDT",1736127562337,[[212.76,351.0],[212.75,363.0],[212.74,405.0],[212.73,420.0],[212.72,576.0]],[[212.77,148.0],[212.78,6.0],[212.79,33.0],[212.8,216.0],[212.81,340.0]]]
["binance-futures","SOLUSDT",1736127603248,[[212.89,426.0],[212.88,645.0],[212.87,448.0],[212.86,332.0],[212.85,230.0]],[[212.9,7.0],[212.91,7.0],[212.92,83.0],[212.93,150.0],[212.94,225.0]]]
["binance-futures","SOLUSDT",1736127679445,[[213.01,13.0],[213.0,142.0],[212.99,189.0],[212.98,218.0],[212.97,656.0]],[[213.02,538.0],[213.03,369.0],[213.04,245.0],[213.05,291.0],[213.06,331.0]]]
["binance-futures","SOLUSDT",1736127720989,[[213.01,172.0],[213.0,253.0],[212.99,492.0],[212.98,402.0],[212.97,373.0]],[[213.02,212.0],[213.03,264.0],[213.04,223.0],[213.05,89.0],[213.06,275.0]]]
["binance-futures","SOLUSDT",1736127755554,[[213.21,532.0],[213.2,320.0],[213.19,287.0],[213.18,378.0],[213.17,374.0]],[[213.22,1.0],[213.23,303.0],[213.24,368.0],[213.25,278.0],[213.26,259.0]]]
["binance-futures","SOLUSDT",1736127797411,[[213.24,428.0],[213.23,671.0],[213.22,468.0],[213.21,643.0],[213.2,821.0]],[[213.25,83.0],[213.26,32.0],[213.27,160.0],[213.28,207.0],[213.29,305.0]]]
["binance-futures","SOLUSDT",1736127839858,[[213.21,76.0],[213.2,93.0],[213.19,216.0],[213.18,386.0],[213.17,463.0]],[[213.22,235.0],[213.23,178.0],[213.24,676.0],[213.25,163.0],[213.26,208.0]]]
["binance-futures","SOLUSDT",1736127870070,[[213.12,55.0],[213.11,45.0],[213.1,220.0],[213.09,311.0],[213.08,452.0]],[[213.13,599.0],[213.14,298.0],[213.15,324.0],[213.16,332.0],[213.17,430.0]]]
["binance-futures","SOLUSDT",1736127907735,[[213.13,310.0],[213.12,226.0],[213.11,416.0],[213.1,449.0],[213.09,441.0]],[[213.14,250.0],[213.15,178.0],[213.16,472.0],[213.17,252.0],[213.18,513.0]]]
["binance-futures","SOLUSDT",1736127942223,[[213.13,76.0],[213.12,573.0],[213.11,199.0],[213.1,185.0],[213.09,323.0]],[[213.14,403.0],[213.15,190.0],[213.16,450.0],[213.17,182.0],[213.18,383.0]]]
["binance-futures","SOLUSDT",1736127981218,[[213.07,16.0],[213.06,148.0],[213.05,122.0],[213.04,440.0],[213.03,410.0]],[[213.08,520.0],[213.09,89.0],[213.1,194.0],[213.11,250.0],[213.12,385.0]]]
["binance-futures","SOLUSDT",1736128018512,[[213.08,168.0],[213.07,184.0],[213.06,236.0],[213.05,523.0],[213.04,626.0]],[[213.09,271.0],[213.1,26.0],[213.11,172.0],[213.12,277.0],[213.13,188.0]]]
["binance-futures","SOLUSDT",1736128099968,[[213.25,212.0],[213.24,79.0],[213.23,500.0],[213.22,405.0],[213.21,443.0]],[[213.26,107.0],[213.27,133.0],[213.28,78.0],[213.29,212.0],[213.3,326.0]]]
["binance-futures","SOLUSDT",1736128141178,[[213.43,396.0],[213.42,1097.0],[213.41,590.0],[213.4,594.0],[213.39,534.0]],[[213.44,16.0],[213.45,8.0],[213.46,57.0],[213.47,121.0],[213.48,434.0]]]
["binance-futures","SOLUSDT",1736128183289,[[213.36,180.0],[213.35,469.0],[213.34,545.0],[213.33,406.0],[213.32,557.0]],[[213.37,78.0],[213.38,16.0],[213.39,75.0],[213.4,88.0],[213.41,145.0]]]
["binance-futures","SOLUSDT",1736128220070,[[213.44,17.0],[213.43,23.0],[213.42,128.0],[213.41,249.0],[213.4,277.0]],[[213.45,465.0],[213.46,99.0],[213.47,286.0],[213.48,297.0],[213.49,262.0]]]
["binance-futures","SOLUSDT",1736128261246,[[213.61,138.0],[213.6,100.0],[213.59,671.0],[213.58,66.0],[213.57,218.0]],[[213.62,336.0],[213.63,325.0],[213.64,544.0],[213.65,620.0],[213.66,237.0]]]
["binance-futures","SOLUSDT",1736128287198,[[213.49,728.0],[213.48,320.0],[213.47,363.0],[213.46,493.0],[213.45,246.0]],[[213.5,261.0],[213.51,160.0],[213.52,144.0],[213.53,203.0],[213.54,535.0]]]
["binance-futures","SOLUSDT",1736128340265,[[213.88,126.0],[213.87,165.0],[213.86,93.0],[213.85,222.0],[213.84,278.0]],[[213.89,305.0],[213.9,188.0],[213.91,385.0],[213.92,502.0],[213.93,371.0]]]
["binance-futures","SOLUSDT",1736128378680,[[214.33,885.0],[214.32,5.0],[214.31,55.0],[214.3,410.0],[214.29,434.0]],[[214.34,217.0],[214.35,67.0],[214.36,47.0],[214.37,179.0],[214.38,344.0]]]
["binance-futures","SOLUSDT",1736128412259,[[214.86,6.0],[214.85,163.0],[214.83,310.0],[214.82,179.0],[214.81,214.0]],[[214.88,153.0],[214.89,387.0],[214.9,1060.0],[214.91,964.0],[214.92,780.0]]]
["binance-futures","SOLUSDT",1736128491324,[[214.98,291.0],[214.97,120.0],[214.96,66.0],[214.95,468.0],[214.94,647.0]],[[214.99,445.0],[215.0,179.0],[215.01,330.0],[215.02,255.0],[215.03,429.0]]]
["binance-futures","SOLUSDT",1736128529894,[[215.01,354.0],[215.0,56.0],[214.99,344.0],[214.98,221.0],[214.97,258.0]],[[215.02,78.0],[215.03,93.0],[215.04,162.0],[215.05,124.0],[215.06,214.0]]]
["binance-futures","SOLUSDT",1736128559379,[[214.87,82.0],[214.86,13.0],[214.85,69.0],[214.84,167.0],[214.83,181.0]],[[214.88,258.0],[214.89,298.0],[214.9,501.0],[214.91,262.0],[214.92,471.0]]]
["binance-futures","SOLUSDT",1736128602270,[[214.56,77.0],[214.55,70.0],[214.54,28.0],[214.53,92.0],[214.52,292.0]],[[214.57,817.0],[214.58,496.0],[214.59,444.0],[214.6,569.0],[214.61,448.0]]]
["binance-futures","SOLUSDT",1736128636642,[[214.63,30.0],[214.62,76.0],[214.61,131.0],[214.6,270.0],[214.59,246.0]],[[214.64,377.0],[214.65,294.0],[214.66,474.0],[214.67,407.0],[214.68,575.0]]]
["binance-futures","SOLUSDT",1736128675872,[[214.45,14.0],[214.44,68.0],[214.43,30.0],[214.42,114.0],[214.41,197.0]],[[214.46,315.0],[214.47,115.0],[214.48,281.0],[214.49,410.0],[214.5,255.0]]]
["binance-futures","SOLUSDT",1736128714193,[[214.37,668.0],[214.36,159.0],[214.35,155.0],[214.34,335.0],[214.33,468.0]],[[214.38,9.0],[214.39,101.0],[214.4,179.0],[214.41,394.0],[214.42,230.0]]]
["binance-futures","SOLUSDT",1736128779710,[[214.57,242.0],[214.56,54.0],[214.55,105.0],[214.54,437.0],[214.53,493.0]],[[214.58,53.0],[214.59,144.0],[214.6,109.0],[214.61,278.0],[214.62,328.0]]]
["binance-futures","SOLUSDT",1736128788366,[[214.57,338.0],[214.56,54.0],[214.55,227.0],[214.54,397.0],[214.53,486.0]],[[214.58,52.0],[214.59,2.0],[214.6,190.0],[214.61,293.0],[214.62,291.0]]]
["binance-futures","SOLUSDT",1736128864165,[[214.53,30.0],[214.52,172.0],[214.51,239.0],[214.5,450.0]],[[214.54,834.0],[214.55,264.0],[214.56,269.0],[214.57,393.0],[214.58,354.0]]]
["binance-futures","SOLUSDT",1736128901639,[[214.86,2.0],[214.85,21.0],[214.84,159.0],[214.83,140.0],[214.82,180.0]],[[214.87,662.0],[214.88,402.0],[214.89,398.0],[214.9,207.0],[214.91,303.0]]]
["binance-futures","SOLUSDT",1736128938778,[[215.11,545.0],[215.1,2177.0],[215.09,53.0],[215.08,99.0],[215.07,150.0]],[[215.12,42.0],[215.13,53.0],[215.14,95.0],[215.15,183.0],[215.16,332.0]]]
["binance-futures","SOLUSDT",1736128972988,[[215.09,114.0],[215.08,888.0],[215.07,407.0],[215.06,169.0],[215.05,293.0]],[[215.1,29.0],[215.11,84.0],[215.12,217.0],[215.13,159.0],[215.14,236.0]]]
["binance-futures","SOLUSDT",1736129003860,[[215.36,525.0],[215.35,7.0],[215.34,125.0],[215.33,52.0],[215.32,137.0]],[[215.37,372.0],[215.38,128.0],[215.39,362.0],[215.4,822.0],[215.41,304.0]]]
["binance-futures","SOLUSDT",1736129048030,[[215.31,190.0],[215.3,48.0],[215.29,193.0],[215.28,257.0],[215.27,432.0]],[[215.32,6.0],[215.33,5.0],[215.34,90.0],[215.35,87.0],[215.36,247.0]]]
["binance-futures","SOLUSDT",1736129082118,[[215.49,561.0],[215.48,305.0],[215.47,354.0],[215.46,508.0],[215.45,468.0]],[[215.5,1078.0],[215.51,69.0],[215.52,87.0],[215.53,205.0],[215.54,436.0]]]
["binance-futures","SOLUSDT",1736129119967,[[215.25,11.0],[215.24,6.0],[215.23,90.0],[215.22,90.0],[215.21,117.0]],[[215.26,576.0],[215.27,4270.0],[215.28,63.0],[215.29,144.0],[215.3,272.0]]]
["binance-futures","SOLUSDT",1736129153953,[],[[215.6,2227.0],[215.67,36.0],[215.68,853.0],[215.69,733.0],[215.7,229.0]]]
["binance-futures","SOLUSDT",1736129231046,[[215.55,193.0],[215.54,203.0],[215.53,206.0],[215.52,285.0],[215.51,388.0]],[[215.56,94.0],[215.57,73.0],[215.58,166.0],[215.59,265.0],[215.6,470.0]]]
["binance-futures","SOLUSDT",1736129266775,[[215.91,333.0],[215.9,103.0],[215.89,143.0],[215.88,39.0],[215.87,303.0]],[[215.92,104.0],[215.93,118.0],[215.94,123.0],[215.95,145.0],[215.96,344.0]]]
["binance-futures","SOLUSDT",1736129302665,[[215.88,92.0],[215.87,17.0],[215.86,116.0],[215.85,101.0],[215.84,127.0]],[[215.89,160.0],[215.9,124.0],[215.91,246.0],[215.92,313.0],[215.93,431.0]]]
["binance-futures","SOLUSDT",1736129340327,[[215.9,338.0],[215.89,293.0],[215.88,347.0],[215.87,152.0],[215.86,212.0]],[[215.91,82.0],[215.92,59.0],[215.93,87.0],[215.94,197.0],[215.95,509.0]]]
["binance-futures","SOLUSDT",1736129379118,[[215.88,29.0],[215.87,5.0],[215.86,276.0],[215.85,109.0],[215.84,286.0]],[[215.89,806.0],[215.9,632.0],[215.91,324.0],[215.92,506.0],[215.93,236.0]]]
["binance-futures","SOLUSDT",1736129414341,[[215.89,510.0],[215.88,403.0],[215.87,367.0],[215.86,163.0],[215.85,285.0]],[[215.9,130.0],[215.91,268.0],[215.92,564.0],[215.93,200.0],[215.94,534.0]]]
["binance-futures","SOLUSDT",1736129443783,[[215.99,17.0],[215.98,166.0],[215.97,1178.0],[215.96,100.0],[215.95,174.0]],[[216.0,385.0],[216.01,435.0],[216.02,364.0],[216.03,312.0],[216.04,368.0]]]
["binance-futures","SOLUSDT",1736129487560,[[215.64,363.0],[215.63,624.0],[215.62,445.0],[215.61,303.0],[215.6,373.0]],[[215.65,7.0],[215.66,20.0],[215.67,87.0],[215.68,116.0],[215.69,484.0]]]
["binance-futures","SOLUSDT",1736129525428,[[215.76,381.0],[215.75,317.0],[215.74,282.0],[215.73,290.0],[215.72,484.0]],[[215.77,53.0],[215.78,7.0],[215.79,141.0],[215.8,87.0],[215.81,158.0]]]
["binance-futures","SOLUSDT",1736129603971,[[215.42,6.0],[215.41,58.0],[215.4,310.0],[215.39,189.0],[215.38,188.0]],[[215.43,643.0],[215.44,150.0],[215.45,225.0],[215.46,241.0],[215.47,316.0]]]
["binance-futures","SOLUSDT",1736129638721,[[215.64,613.0],[215.63,458.0],[215.62,246.0],[215.61,302.0],[215.6,439.0]],[[215.65,30.0],[215.66,5.0],[215.67,51.0],[215.68,234.0],[215.69,72.0]]]
["binance-futures","SOLUSDT",1736129677262,[[215.73,104.0],[215.72,58.0],[215.71,135.0],[215.7,266.0],[215.69,595.0]],[[215.74,288.0],[215.75,873.0],[215.76,16.0],[215.77,69.0],[215.78,286.0]]]
["binance-futures","SOLUSDT",1736129696226,[[215.69,51.0],[215.68,79.0],[215.67,260.0],[215.66,234.0],[215.65,442.0]],[[215.7,570.0],[215.71,129.0],[215.72,234.0],[215.73,441.0],[215.74,438.0]]]
["binance-futures","SOLUSDT",1736129750012,[[214.99,201.0],[214.98,32.0],[214.97,209.0],[214.96,173.0],[214.95,250.0]],[[215.0,364.0],[215.01,22.0],[215.02,71.0],[215.03,97.0],[215.04,361.0]]]
["binance-futures","SOLUSDT",1736129786906,[[214.99,2.0],[214.98,14.0],[214.97,18.0],[214.96,123.0],[214.95,32.0]],[[215.0,358.0],[215.01,108.0],[215.02,274.0],[215.03,441.0],[215.04,514.0]]]
["binance-futures","SOLUSDT",1736129820878,[[215.03,307.0],[215.02,176.0],[215.01,207.0],[215.0,310.0],[214.99,257.0]],[[215.04,21.0],[215.05,86.0],[215.06,200.0],[215.07,548.0],[215.08,271.0]]]
["binance-futures","SOLUSDT",1736129859586,[[214.95,371.0],[214.94,115.0],[214.93,217.0],[214.92,459.0],[214.91,317.0]],[[214.96,14.0],[214.97,73.0],[214.98,136.0],[214.99,121.0],[215.0,279.0]]]
["binance-futures","SOLUSDT",1736129897593,[[214.89,265.0],[214.88,204.0],[214.87,354.0],[214.86,239.0],[214.85,321.0]],[[214.9,35.0],[214.91,4.0],[214.92,53.0],[214.93,276.0],[214.94,190.0]]]
["binance-futures","SOLUSDT",1736129962149,[[215.07,119.0],[215.06,82.0],[215.05,168.0],[215.04,154.0],[215.03,627.0]],[[215.08,550.0],[215.09,42.0],[215.1,217.0],[215.11,292.0],[215.12,315.0]]]
["binance-futures","SOLUSDT",1736130012298,[[215.43,139.0],[215.42,134.0],[215.41,85.0],[215.4,207.0],[215.39,216.0]],[[215.44,65.0],[215.45,13.0],[215.46,52.0],[215.47,91.0],[215.48,302.0]]]
["binance-futures","SOLUSDT",1736130047027,[[215.28,281.0],[215.27,648.0],[215.26,466.0],[215.25,331.0],[215.24,437.0]],[[215.29,18.0],[215.3,6.0],[215.31,16.0],[215.32,32.0],[215.33,117.0]]]
["binance-futures","SOLUSDT",1736130085285,[[215.13,83.0],[215.12,44.0],[215.11,151.0],[215.1,255.0],[215.09,452.0]],[[215.14,128.0],[215.15,143.0],[215.16,241.0],[215.17,270.0],[215.18,365.0]]]
["binance-futures","SOLUSDT",1736130123800,[[215.26,85.0],[215.25,7.0],[215.24,203.0],[215.23,305.0],[215.22,522.0]],[[215.27,351.0],[215.28,177.0],[215.29,232.0],[215.3,176.0],[215.31,158.0]]]
["binance-futures","SOLUSDT",1736130181935,[[215.07,37.0],[215.06,7.0],[215.05,32.0],[215.04,219.0]],[[215.08,757.0],[215.09,195.0],[215.1,404.0],[215.11,324.0],[215.12,140.0]]]
["binance-futures","SOLUSDT",1736130198002,[[215.04,488.0],[215.03,488.0],[215.02,517.0],[215.01,419.0],[215.0,534.0]],[[215.05,20.0],[215.06,5.0],[215.07,37.0],[215.08,104.0],[215.09,242.0]]]
["binance-futures","SOLUSDT",1736130233517,[[215.13,56.0],[215.12,65.0],[215.11,120.0],[215.1,229.0],[215.09,428.0]],[[215.14,275.0],[215.15,142.0],[215.16,429.0],[215.17,338.0],[215.18,288.0]]]
["binance-futures","SOLUSDT",1736130272829,[[215.01,62.0],[215.0,43.0],[214.99,250.0],[214.98,112.0],[214.97,282.0]],[[215.02,219.0],[215.03,111.0],[215.04,225.0],[215.05,394.0],[215.06,454.0]]]
["binance-futures","SOLUSDT",1736130312894,[[215.03,50.0],[215.02,65.0],[215.01,224.0],[215.0,386.0],[214.99,630.0]],[[215.04,412.0],[215.05,258.0],[215.06,118.0],[215.07,71.0],[215.08,239.0]]]
["binance-futures","SOLUSDT",1736130391635,[[214.97,12.0],[214.96,72.0],[214.95,292.0],[214.94,144.0],[214.93,415.0]],[[214.98,406.0],[214.99,47.0],[215.0,202.0],[215.01,413.0],[215.02,341.0]]]
["binance-futures","SOLUSDT",1736130416639,[[215.16,462.0],[215.15,281.0],[215.14,182.0],[215.13,197.0],[215.12,353.0]],[[215.17,113.0],[215.18,219.0],[215.19,240.0],[215.2,363.0],[215.21,377.0]]]
["binance-futures","SOLUSDT",1736130471398,[[215.11,507.0],[215.1,336.0],[215.09,259.0],[215.08,293.0],[215.07,379.0]],[[215.12,94.0],[215.13,4.0],[215.14,54.0],[215.15,227.0],[215.16,333.0]]]
["binance-futures","SOLUSDT",1736130508299,[[215.0,371.0],[214.99,475.0],[214.98,308.0],[214.97,314.0],[214.96,504.0]],[[215.01,46.0],[215.02,4.0],[215.03,23.0],[215.04,141.0],[215.05,263.0]]]
["binance-futures","SOLUSDT",1736130549533,[[215.06,114.0],[215.05,157.0],[215.04,173.0],[215.03,311.0],[215.02,296.0]],[[215.07,71.0],[215.08,161.0],[215.09,186.0],[215.1,352.0],[215.11,225.0]]]
["binance-futures","SOLUSDT",1736130586238,[[214.97,727.0],[214.96,375.0],[214.95,388.0],[214.94,239.0],[214.93,251.0]],[[214.98,1088.0],[214.99,69.0],[215.0,108.0],[215.01,61.0],[215.02,222.0]]]
["binance-futures","SOLUSDT",1736130625948,[[214.95,489.0],[214.94,106.0],[214.93,283.0],[214.92,430.0],[214.91,564.0]],[[214.96,106.0],[214.97,55.0],[214.98,283.0],[214.99,246.0],[215.0,405.0]]]
["binance-futures","SOLUSDT",1736130698636,[[214.85,315.0],[214.84,323.0],[214.83,384.0],[214.82,429.0],[214.81,499.0]],[[214.86,59.0],[214.87,13.0],[214.88,58.0],[214.89,174.0],[214.9,244.0]]]
["binance-futures","SOLUSDT",1736130743509,[[215.0,79.0],[214.99,62.0],[214.98,253.0],[214.97,256.0],[214.96,369.0]],[[215.01,86.0],[215.02,97.0],[215.03,195.0],[215.04,487.0],[215.05,176.0]]]
["binance-futures","SOLUSDT",1736130783013,[[215.36,423.0],[215.35,226.0],[215.34,235.0],[215.33,308.0],[215.32,412.0]],[[215.364,16.0],[215.37,7.0],[215.38,32.0],[215.39,172.0],[215.4,409.0]]]
["binance-futures","SOLUSDT",1736130821959,[[215.39,120.0],[215.38,5.0],[215.37,124.0],[215.36,239.0],[215.35,268.0]],[[215.4,386.0],[215.41,469.0],[215.42,119.0],[215.43,201.0],[215.44,221.0]]]
["binance-futures","SOLUSDT",1736130857205,[[215.38,13.0],[215.37,93.0],[215.36,147.0],[215.35,243.0],[215.34,255.0]],[[215.39,509.0],[215.4,23.0],[215.41,89.0],[215.42,343.0],[215.43,326.0]]]
["binance-futures","SOLUSDT",1736130879241,[[215.68,38.0],[215.67,3.0],[215.66,228.0],[215.65,190.0],[215.64,271.0]],[[215.69,292.0],[215.7,76.0],[215.71,38.0],[215.72,126.0],[215.73,295.0]]]
["binance-futures","SOLUSDT",1736130930483,[[215.82,12.0],[215.81,11.0],[215.8,47.0],[215.79,370.0],[215.78,384.0]],[[215.83,295.0],[215.84,106.0],[215.85,172.0],[215.86,243.0],[215.87,173.0]]]
["binance-futures","SOLUSDT",1736130968569,[[216.16,87.0],[216.15,52.0],[216.14,5.0],[216.13,104.0],[216.12,391.0]],[[216.17,331.0],[216.18,200.0],[216.19,409.0],[216.2,156.0],[216.21,322.0]]]
["binance-futures","SOLUSDT",1736131006930,[[216.27,77.0],[216.26,54.0],[216.25,494.0],[216.24,62.0],[216.23,165.0]],[[216.28,318.0],[216.29,364.0],[216.3,499.0],[216.31,132.0],[216.32,172.0]]]
["binance-futures","SOLUSDT",1736131041946,[[216.17,93.0],[216.16,52.0],[216.15,84.0],[216.14,124.0],[216.13,373.0]],[[216.18,169.0],[216.19,270.0],[216.2,232.0],[216.21,273.0],[216.22,369.0]]]
["binance-futures","SOLUSDT",1736131080898,[[216.33,213.0],[216.32,636.0],[216.31,403.0],[216.3,519.0],[216.29,598.0]],[[216.34,101.0],[216.35,260.0],[216.36,271.0],[216.37,173.0],[216.38,523.0]]]
["binance-futures","SOLUSDT",1736131135906,[[216.16,164.0],[216.15,32.0],[216.14,112.0],[216.13,207.0],[216.12,283.0]],[[216.17,225.0],[216.18,47.0],[216.19,393.0],[216.2,773.0],[216.21,263.0]]]
["binance-futures","SOLUSDT",1736131201231,[[215.95,68.0],[215.94,205.0],[215.93,48.0],[215.92,167.0],[215.91,87.0]],[[215.96,197.0],[215.97,279.0],[215.98,223.0],[215.99,140.0],[216.0,215.0]]]
["binance-futures","SOLUSDT",1736131240811,[[215.92,88.0],[215.91,272.0],[215.9,421.0],[215.89,177.0],[215.88,273.0]],[[215.93,39.0],[215.94,126.0],[215.95,166.0],[215.96,308.0],[215.97,540.0]]]
["binance-futures","SOLUSDT",1736131276897,[[216.0,424.0],[215.99,99.0],[215.98,110.0],[215.97,329.0],[215.96,269.0]],[[216.01,15.0],[216.02,6.0],[216.03,87.0],[216.04,238.0],[216.05,399.0]]]
["binance-futures","SOLUSDT",1736131318017,[[215.72,1.0],[215.71,57.0],[215.7,23.0],[215.69,114.0],[215.68,462.0]],[[215.74,199.0],[215.75,79.0],[215.76,492.0],[215.77,1027.0],[215.78,300.0]]]
["binance-futures","SOLUSDT",1736131380545,[[215.72,256.0],[215.71,284.0],[215.7,388.0],[215.69,196.0],[215.68,346.0]],[[215.73,89.0],[215.74,34.0],[215.75,93.0],[215.76,118.0],[215.77,232.0]]]
["binance-futures","SOLUSDT",1736131392746,[[215.62,2.0],[215.61,16.0],[215.6,30.0],[215.59,143.0],[215.58,207.0]],[[215.63,562.0],[215.64,410.0],[215.65,509.0],[215.66,318.0],[215.67,295.0]]]
["binance-futures","SOLUSDT",1736131431646,[[215.61,53.0],[215.6,3.0],[215.59,43.0],[215.58,235.0],[215.57,341.0]],[[215.62,536.0],[215.63,207.0],[215.64,402.0],[215.65,265.0],[215.66,311.0]]]
["binance-futures","SOLUSDT",1736131511921,[[215.96,245.0],[215.95,123.0],[215.94,251.0],[215.93,67.0],[215.92,290.0]],[[215.97,107.0],[215.98,47.0],[215.99,185.0],[216.0,497.0],[216.01,410.0]]]
["binance-futures","SOLUSDT",1736131551866,[[216.01,120.0],[216.0,24.0],[215.99,26.0],[215.98,105.0],[215.97,163.0]],[[216.02,317.0],[216.03,373.0],[216.04,407.0],[216.05,316.0],[216.06,414.0]]]
["binance-futures","SOLUSDT",1736131590627,[[215.96,274.0],[215.95,59.0],[215.94,194.0],[215.93,109.0],[215.92,267.0]],[[215.97,51.0],[215.98,13.0],[215.99,99.0],[216.0,315.0],[216.01,231.0]]]
["binance-futures","SOLUSDT",1736131599430,[[216.13,336.0],[216.12,81.0],[216.11,166.0],[216.1,41.0],[216.09,263.0]],[[216.14,148.0],[216.15,2120.0],[216.16,529.0],[216.17,414.0],[216.18,331.0]]]
["binance-futures","SOLUSDT",1736131664171,[[216.4,363.0],[216.39,104.0],[216.38,408.0],[216.37,199.0],[216.36,194.0]],[[216.41,5.0],[216.42,7.0],[216.43,197.0],[216.44,366.0],[216.45,522.0]]]
["binance-futures","SOLUSDT",1736131704042,[[216.48,353.0],[216.47,186.0],[216.46,38.0],[216.45,238.0],[216.44,328.0]],[[216.49,89.0],[216.5,70.0],[216.51,324.0],[216.52,511.0],[216.53,195.0]]]
["binance-futures","SOLUSDT",1736131739611,[[216.73,118.0],[216.72,84.0],[216.71,185.0],[216.7,353.0],[216.69,156.0]],[[216.74,173.0],[216.75,625.0],[216.76,214.0],[216.77,484.0],[216.78,402.0]]]
["binance-futures","SOLUSDT",1736131779651,[[216.83,413.0],[216.82,102.0],[216.81,232.0],[216.8,1465.0],[216.79,67.0]],[[216.84,249.0],[216.85,275.0],[216.86,220.0],[216.87,357.0],[216.88,545.0]]]
["binance-futures","SOLUSDT",1736131815585,[[216.8,215.0],[216.79,132.0],[216.78,371.0],[216.77,393.0],[216.76,384.0]],[[216.81,266.0],[216.82,210.0],[216.83,251.0],[216.84,248.0],[216.85,252.0]]]
["binance-futures","SOLUSDT",1736131875256,[[216.49,20.0],[216.48,35.0],[216.47,210.0],[216.46,201.0],[216.45,426.0]],[[216.5,625.0],[216.51,100.0],[216.52,210.0],[216.53,326.0],[216.54,359.0]]]
["binance-futures","SOLUSDT",1736131936317,[[216.43,490.0],[216.42,384.0],[216.41,305.0],[216.4,462.0],[216.39,342.0]],[[216.44,80.0],[216.45,27.0],[216.46,121.0],[216.47,228.0],[216.48,458.0]]]
["binance-futures","SOLUSDT",1736131972434,[[216.44,264.0],[216.43,390.0],[216.42,416.0],[216.41,398.0],[216.4,423.0]],[[216.45,149.0],[216.46,40.0],[216.47,96.0],[216.48,285.0],[216.49,443.0]]]
["binance-futures","SOLUSDT",1736132012844,[[216.47,19.0],[216.46,61.0],[216.45,204.0],[216.44,257.0],[216.43,346.0]],[[216.48,272.0],[216.49,184.0],[216.5,388.0],[216.51,227.0],[216.52,365.0]]]
["binance-futures","SOLUSDT",1736132050083,[[216.36,24.0],[216.35,67.0],[216.34,33.0],[216.33,117.0],[216.32,250.0]],[[216.37,776.0],[216.38,516.0],[216.39,740.0],[216.4,648.0],[216.41,577.0]]]
["binance-futures","SOLUSDT",1736132107364,[[216.23,63.0],[216.22,43.0],[216.21,188.0],[216.2,804.0],[216.19,301.0]],[[216.24,393.0],[216.25,153.0],[216.26,265.0],[216.27,186.0],[216.28,442.0]]]
["binance-futures","SOLUSDT",1736132134309,[[216.04,37.0],[216.03,32.0],[216.02,30.0],[216.01,154.0],[216.0,394.0]],[[216.05,676.0],[216.06,554.0],[216.07,489.0],[216.08,392.0],[216.09,479.0]]]
["binance-futures","SOLUSDT",1736132171816,[[215.86,237.0],[215.85,155.0],[215.84,269.0],[215.83,349.0],[215.82,499.0]],[[215.87,146.0],[215.88,391.0],[215.89,247.0],[215.9,350.0],[215.91,163.0]]]
["binance-futures","SOLUSDT",1736132213491,[[215.84,97.0],[215.83,341.0],[215.82,451.0],[215.81,327.0],[215.8,756.0]],[[215.85,80.0],[215.86,107.0],[215.87,76.0],[215.88,240.0],[215.89,259.0]]]
["binance-futures","SOLUSDT",1736132254285,[[215.63,310.0],[215.62,61.0],[215.61,323.0],[215.6,539.0],[215.59,264.0]],[[215.64,77.0],[215.65,172.0],[215.66,101.0],[215.67,127.0],[215.68,355.0]]]
["binance-futures","SOLUSDT",1736132336897,[[215.64,111.0],[215.63,170.0],[215.62,210.0],[215.61,237.0],[215.6,315.0]],[[215.65,205.0],[215.66,113.0],[215.67,419.0],[215.68,390.0],[215.69,516.0]]]
["binance-futures","SOLUSDT",1736132353314,[[215.54,386.0],[215.53,507.0],[215.52,385.0],[215.51,203.0],[215.5,384.0]],[[215.55,25.0],[215.56,70.0],[215.57,308.0],[215.58,200.0],[215.59,481.0]]]
["binance-futures","SOLUSDT",1736132415995,[[215.4,223.0],[215.39,234.0],[215.38,240.0],[215.37,406.0],[215.36,514.0]],[[215.41,110.0],[215.42,178.0],[215.43,339.0],[215.44,326.0],[215.45,504.0]]]
["binance-futures","SOLUSDT",1736132456443,[[215.28,122.0],[215.27,160.0],[215.26,282.0],[215.25,543.0],[215.24,465.0]],[[215.29,324.0],[215.3,97.0],[215.31,196.0],[215.32,162.0],[215.33,224.0]]]
["binance-futures","SOLUSDT",1736132495825,[[215.21,144.0],[215.2,29.0],[215.19,130.0],[215.18,149.0],[215.17,406.0]],[[215.22,187.0],[215.23,339.0],[215.24,490.0],[215.25,391.0],[215.26,514.0]]]
["binance-futures","SOLUSDT",1736132531207,[[215.34,180.0],[215.33,172.0],[215.32,164.0],[215.31,194.0],[215.3,362.0]],[[215.35,66.0],[215.36,84.0],[215.37,327.0],[215.38,426.0],[215.39,421.0]]]
["binance-futures","SOLUSDT",1736132570094,[[215.22,81.0],[215.21,43.0],[215.2,117.0],[215.19,369.0],[215.18,167.0]],[[215.23,117.0],[215.24,234.0],[215.25,373.0],[215.26,389.0],[215.27,350.0]]]
["binance-futures","SOLUSDT",1736132616113,[[215.62,77.0],[215.61,121.0],[215.6,190.0],[215.59,133.0],[215.58,339.0]],[[215.63,657.0],[215.64,627.0],[215.65,447.0],[215.66,411.0],[215.67,396.0]]]
["binance-futures","SOLUSDT",1736132646141,[[215.43,76.0],[215.42,10.0],[215.41,80.0],[215.4,73.0],[215.39,269.0]],[[215.44,307.0],[215.45,701.0],[215.46,583.0],[215.47,769.0],[215.48,2527.0]]]
["binance-futures","SOLUSDT",1736132732951,[[215.71,286.0],[215.7,151.0],[215.69,78.0],[215.68,119.0],[215.67,391.0]],[[215.72,49.0],[215.73,71.0],[215.74,186.0],[215.75,556.0],[215.76,671.0]]]
["binance-futures","SOLUSDT",1736132769617,[[215.85,447.0],[215.84,70.0],[215.83,151.0],[215.82,282.0],[215.81,357.0]],[[215.86,103.0],[215.87,10.0],[215.88,81.0],[215.89,215.0],[215.9,583.0]]]
["binance-futures","SOLUSDT",1736132808327,[[215.88,1332.0],[215.87,138.0],[215.86,105.0],[215.85,119.0],[215.84,408.0]],[[215.89,299.0],[215.9,576.0],[215.91,2664.0],[215.92,252.0],[215.93,493.0]]]
["binance-futures","SOLUSDT",1736132821841,[[215.88,625.0],[215.87,274.0],[215.86,396.0],[215.85,319.0],[215.84,283.0]],[[215.89,478.0],[215.9,63.0],[215.91,1832.0],[215.92,217.0],[215.93,344.0]]]
["binance-futures","SOLUSDT",1736132882656,[[216.05,316.0],[216.04,83.0],[216.03,224.0],[216.02,389.0],[216.01,479.0]],[[216.06,100.0],[216.07,47.0],[216.08,137.0],[216.09,223.0],[216.1,442.0]]]
["binance-futures","SOLUSDT",1736132921563,[[216.07,232.0],[216.06,224.0],[216.05,122.0],[216.04,428.0],[216.03,203.0]],[[216.08,25.0],[216.09,184.0],[216.1,338.0],[216.11,474.0],[216.12,641.0]]]
["binance-futures","SOLUSDT",1736132956642,[[216.0,135.0],[215.99,150.0],[215.98,253.0],[215.97,374.0],[215.96,304.0]],[[216.01,11.0],[216.02,13.0],[216.03,322.0],[216.04,430.0],[216.05,414.0]]]
["binance-futures","SOLUSDT",1736132996817,[[215.94,61.0],[215.93,45.0],[215.92,209.0],[215.91,394.0],[215.9,472.0]],[[215.95,174.0],[215.96,219.0],[215.97,408.0],[215.98,391.0],[215.99,388.0]]]
["binance-futures","SOLUSDT",1736133036937,[[215.99,310.0],[215.98,390.0],[215.97,360.0],[215.96,452.0],[215.95,1186.0]],[[216.0,166.0],[216.01,2075.0],[216.02,105.0],[216.03,66.0],[216.04,420.0]]]
["binance-futures","SOLUSDT",1736133083678,[[215.93,43.0],[215.92,33.0],[215.91,141.0],[215.9,345.0],[215.89,268.0]],[[215.94,251.0],[215.95,491.0],[215.96,551.0],[215.97,551.0],[215.98,303.0]]]
["binance-futures","SOLUSDT",1736133159212,[[215.89,155.0],[215.88,300.0],[215.87,337.0],[215.86,393.0],[215.85,323.0]],[[215.9,133.0],[215.91,47.0],[215.92,79.0],[215.93,273.0],[215.94,425.0]]]
["binance-futures","SOLUSDT",1736133200649,[[215.87,503.0],[215.86,370.0],[215.85,275.0],[215.84,344.0],[215.83,444.0]],[[215.88,28.0],[215.89,2.0],[215.9,5.0],[215.91,54.0],[215.92,352.0]]]
["binance-futures","SOLUSDT",1736133240577,[[215.99,258.0],[215.98,144.0],[215.97,291.0],[215.96,454.0],[215.95,524.0]],[[216.0,197.0],[216.01,34.0],[216.02,190.0],[216.03,456.0],[216.04,487.0]]]
["binance-futures","SOLUSDT",1736133281451,[[216.03,71.0],[216.02,112.0],[216.01,280.0],[216.0,394.0],[215.99,334.0]],[[216.04,198.0],[216.05,143.0],[216.06,378.0],[216.07,470.0],[216.08,357.0]]]
["binance-futures","SOLUSDT",1736133317398,[[216.1,96.0],[216.09,99.0],[216.08,285.0],[216.07,465.0],[216.06,319.0]],[[216.11,189.0],[216.12,90.0],[216.13,272.0],[216.14,350.0],[216.15,285.0]]]
["binance-futures","SOLUSDT",1736133369901,[[216.23,307.0],[216.22,97.0],[216.21,219.0],[216.2,382.0],[216.19,303.0]],[[216.24,105.0],[216.25,121.0],[216.26,223.0],[216.27,542.0],[216.28,571.0]]]
["binance-futures","SOLUSDT",1736133396544,[[216.18,498.0],[216.17,317.0],[216.16,329.0],[216.15,360.0],[216.14,446.0]],[[216.19,3.0],[216.2,12.0],[216.21,71.0],[216.22,225.0],[216.23,418.0]]]
["binance-futures","SOLUSDT",1736133432216,[[216.03,439.0],[216.02,371.0],[216.01,174.0],[216.0,92.0],[215.99,155.0]],[[216.04,42.0],[216.05,5.0],[216.06,64.0],[216.07,38.0],[216.08,205.0]]]
["binance-futures","SOLUSDT",1736133516641,[[215.85,182.0],[215.84,183.0],[215.83,334.0],[215.82,536.0],[215.81,835.0]],[[215.86,286.0],[215.87,77.0],[215.88,270.0],[215.89,432.0],[215.9,392.0]]]
["binance-futures","SOLUSDT",1736133554054,[[215.88,70.0],[215.87,85.0],[215.86,274.0],[215.85,396.0],[215.84,366.0]],[[215.89,126.0],[215.9,79.0],[215.91,247.0],[215.92,531.0],[215.93,278.0]]]
["binance-futures","SOLUSDT",1736133599763,[[215.85,1445.0],[215.84,100.0],[215.83,166.0],[215.82,286.0],[215.81,388.0]],[[215.86,98.0],[215.87,53.0],[215.88,245.0],[215.89,486.0],[215.9,237.0]]]
["binance-futures","SOLUSDT",1736133635533,[[215.72,244.0],[215.71,314.0],[215.7,327.0],[215.69,394.0],[215.68,435.0]],[[215.73,454.0],[215.74,54.0],[215.75,131.0],[215.76,382.0],[215.77,267.0]]]
["binance-futures","SOLUSDT",1736133670631,[[215.59,419.0],[215.58,357.0],[215.57,346.0],[215.56,365.0],[215.55,371.0]],[[215.6,33.0],[215.61,6.0],[215.62,75.0],[215.63,183.0],[215.64,236.0]]]
["binance-futures","SOLUSDT",1736133711050,[[215.66,9.0],[215.65,15.0],[215.64,58.0],[215.63,203.0],[215.62,376.0]],[[215.67,771.0],[215.68,365.0],[215.69,187.0],[215.7,305.0],[215.71,319.0]]]
["binance-futures","SOLUSDT",1736133752867,[[215.59,63.0],[215.58,39.0],[215.57,145.0],[215.56,232.0],[215.55,396.0]],[[215.6,471.0],[215.61,313.0],[215.62,358.0],[215.63,467.0],[215.64,311.0]]]
["binance-futures","SOLUSDT",1736133789904,[[215.68,5.0],[215.67,85.0],[215.66,140.0],[215.65,148.0],[215.64,305.0]],[[215.69,207.0],[215.7,212.0],[215.71,417.0],[215.72,447.0],[215.73,436.0]]]
["binance-futures","SOLUSDT",1736133841404,[[215.82,218.0],[215.81,138.0],[215.8,102.0],[215.79,353.0],[215.78,412.0]],[[215.83,544.0],[215.84,196.0],[215.85,164.0],[215.86,227.0],[215.87,465.0]]]
["binance-futures","SOLUSDT",1736133906210,[[215.91,10.0],[215.9,86.0],[215.89,155.0],[215.88,298.0],[215.87,505.0]],[[215.92,299.0],[215.93,565.0],[215.94,878.0],[215.95,221.0],[215.96,222.0]]]
["binance-futures","SOLUSDT",1736133945709,[[216.09,453.0],[216.08,146.0],[216.07,43.0],[216.06,321.0],[216.05,486.0]],[[216.1,142.0],[216.11,184.0],[216.12,361.0],[216.13,703.0],[216.14,345.0]]]
["binance-futures","SOLUSDT",1736133984083,[[216.07,556.0],[216.06,200.0],[216.05,263.0],[216.04,326.0],[216.03,405.0]],[[216.08,4.0],[216.09,33.0],[216.1,180.0],[216.11,287.0],[216.12,255.0]]]
["binance-futures","SOLUSDT",1736134020459,[[215.91,69.0],[215.9,55.0],[215.89,97.0],[215.88,336.0],[215.87,454.0]],[[215.92,369.0],[215.93,126.0],[215.94,260.0],[215.95,384.0],[215.96,386.0]]]
["binance-futures","SOLUSDT",1736134060715,[[215.99,213.0],[215.98,282.0],[215.97,298.0],[215.96,311.0],[215.95,390.0]],[[216.0,275.0],[216.01,27.0],[216.02,43.0],[216.03,225.0],[216.04,406.0]]]
["binance-futures","SOLUSDT",1736134099308,[[216.05,28.0],[216.04,116.0],[216.03,80.0],[216.02,230.0],[216.01,349.0]],[[216.06,165.0],[216.07,222.0],[216.08,295.0],[216.09,344.0],[216.1,353.0]]]
["binance-futures","SOLUSDT",1736134135109,[[216.08,167.0],[216.07,96.0],[216.06,123.0],[216.05,241.0],[216.04,346.0]],[[216.09,213.0],[216.1,227.0],[216.11,374.0],[216.12,455.0],[216.13,440.0]]]
["binance-futures","SOLUSDT",1736134175100,[[216.08,91.0],[216.07,40.0],[216.06,303.0],[216.05,316.0],[216.04,342.0]],[[216.09,407.0],[216.1,355.0],[216.11,51.0],[216.12,175.0],[216.13,336.0]]]
["binance-futures","SOLUSDT",1736134211112,[[216.21,215.0],[216.2,495.0],[216.19,429.0],[216.18,551.0],[216.17,595.0]],[[216.22,148.0],[216.23,24.0],[216.24,28.0],[216.25,148.0],[216.26,164.0]]]
["binance-futures","SOLUSDT",1736134293688,[[216.22,152.0],[216.21,68.0],[216.2,303.0],[216.19,780.0],[216.18,199.0]],[[216.23,183.0],[216.24,166.0],[216.25,242.0],[216.26,435.0],[216.27,431.0]]]
["binance-futures","SOLUSDT",1736134300096,[[216.21,156.0],[216.2,373.0],[216.19,935.0],[216.18,262.0],[216.17,349.0]],[[216.22,42.0],[216.23,53.0],[216.24,220.0],[216.25,264.0],[216.26,470.0]]]
["binance-futures","SOLUSDT",1736134371437,[[216.19,135.0],[216.18,141.0],[216.17,478.0],[216.16,380.0],[216.15,607.0]],[[216.2,533.0],[216.21,56.0],[216.22,245.0],[216.23,267.0],[216.24,417.0]]]
["binance-futures","SOLUSDT",1736134411555,[[216.37,33.0],[216.36,61.0],[216.35,254.0],[216.34,286.0],[216.33,588.0]],[[216.38,444.0],[216.39,227.0],[216.4,258.0],[216.41,175.0],[216.42,323.0]]]
["binance-futures","SOLUSDT",1736134447525,[[216.28,229.0],[216.27,660.0],[216.26,491.0],[216.25,451.0],[216.24,783.0]],[[216.29,20.0],[216.3,7.0],[216.31,36.0],[216.32,182.0],[216.33,143.0]]]
["binance-futures","SOLUSDT",1736134487155,[[216.19,15.0],[216.18,143.0],[216.17,119.0],[216.16,262.0],[216.15,547.0]],[[216.2,423.0],[216.21,198.0],[216.22,331.0],[216.23,580.0],[216.24,324.0]]]
["binance-futures","SOLUSDT",1736134525728,[[216.2,177.0],[216.19,411.0],[216.18,489.0],[216.17,428.0],[216.16,479.0]],[[216.21,27.0],[216.22,170.0],[216.23,31.0],[216.24,126.0],[216.25,199.0]]]
["binance-futures","SOLUSDT",1736134563070,[[216.17,828.0],[216.16,426.0],[216.15,265.0],[216.14,312.0],[216.13,382.0]],[[216.18,1.0],[216.19,13.0],[216.2,34.0],[216.21,130.0],[216.22,228.0]]]
["binance-futures","SOLUSDT",1736134601521,[[216.46,217.0],[216.45,366.0],[216.44,384.0],[216.43,483.0],[216.42,690.0]],[[216.47,59.0],[216.48,38.0],[216.49,131.0],[216.5,465.0],[216.51,384.0]]]
["binance-futures","SOLUSDT",1736134640287,[[216.33,289.0],[216.32,572.0],[216.31,452.0],[216.3,521.0],[216.29,602.0]],[[216.34,129.0],[216.35,6.0],[216.36,35.0],[216.37,173.0],[216.38,202.0]]]
["binance-futures","SOLUSDT",1736134720169,[[216.34,257.0],[216.33,252.0],[216.32,529.0],[216.31,443.0],[216.3,462.0]],[[216.35,34.0],[216.36,30.0],[216.37,169.0],[216.38,233.0],[216.39,473.0]]]
["binance-futures","SOLUSDT",1736134760050,[[216.5,90.0],[216.49,177.0],[216.48,500.0],[216.47,526.0],[216.46,327.0]],[[216.51,489.0],[216.52,71.0],[216.53,289.0],[216.54,463.0],[216.55,470.0]]]
["binance-futures","SOLUSDT",1736134796643,[[216.55,32.0],[216.54,40.0],[216.53,138.0],[216.52,307.0],[216.51,537.0]],[[216.56,605.0],[216.57,41.0],[216.58,235.0],[216.59,109.0],[216.6,235.0]]]
["binance-futures","SOLUSDT",1736134843548,[[216.35,87.0],[216.34,131.0],[216.33,238.0],[216.32,395.0],[216.31,423.0]],[[216.36,574.0],[216.37,109.0],[216.38,341.0],[216.39,265.0],[216.4,422.0]]]
["binance-futures","SOLUSDT",1736134878358,[[216.42,89.0],[216.41,73.0],[216.4,148.0],[216.39,308.0],[216.38,395.0]],[[216.43,155.0],[216.44,178.0],[216.45,366.0],[216.46,328.0],[216.47,382.0]]]
["binance-futures","SOLUSDT",1736134914368,[[216.38,68.0],[216.37,80.0],[216.36,175.0],[216.35,129.0],[216.34,338.0]],[[216.39,412.0],[216.4,148.0],[216.41,269.0],[216.42,467.0],[216.43,245.0]]]
["binance-futures","SOLUSDT",1736134955994,[[216.19,14.0],[216.18,52.0],[216.17,65.0],[216.16,228.0],[216.15,338.0]],[[216.2,599.0],[216.21,200.0],[216.22,260.0],[216.23,388.0],[216.24,423.0]]]
["binance-futures","SOLUSDT",1736134992958,[[216.14,56.0],[216.13,6.0],[216.12,17.0],[216.11,363.0],[216.1,2232.0]],[[216.15,342.0],[216.16,436.0],[216.17,337.0],[216.18,409.0],[216.19,409.0]]]
["binance-futures","SOLUSDT",1736135077792,[[215.96,10.0],[215.95,10.0],[215.94,49.0],[215.93,174.0],[215.92,582.0]],[[215.97,192.0],[215.98,509.0],[215.99,395.0],[216.0,573.0],[216.01,554.0]]]
["binance-futures","SOLUSDT",1736135120410,[[215.92,5.0],[215.91,8.0],[215.9,33.0],[215.89,202.0],[215.88,741.0]],[[215.93,659.0],[215.94,414.0],[215.95,350.0],[215.96,378.0],[215.97,390.0]]]
["binance-futures","SOLUSDT",1736135158722,[[215.87,143.0],[215.86,85.0],[215.85,175.0],[215.84,156.0],[215.83,263.0]],[[215.88,51.0],[215.89,34.0],[215.9,144.0],[215.91,329.0],[215.92,576.0]]]
["binance-futures","SOLUSDT",1736135199269,[[215.95,59.0],[215.94,120.0],[215.93,18.0],[215.92,71.0],[215.91,89.0]],[[215.96,151.0],[215.97,235.0],[215.98,488.0],[215.99,357.0],[216.0,490.0]]]
["binance-futures","SOLUSDT",1736135243933,[[215.9,151.0],[215.89,112.0],[215.88,591.0],[215.87,84.0],[215.86,103.0]],[[215.91,468.0],[215.92,271.0],[215.93,326.0],[215.94,380.0],[215.95,377.0]]]
["binance-futures","SOLUSDT",1736135282866,[[215.83,1.0],[215.82,17.0],[215.81,59.0],[215.8,164.0],[215.79,201.0]],[[215.84,531.0],[215.85,458.0],[215.86,341.0],[215.87,329.0],[215.88,456.0]]]
["binance-futures","SOLUSDT",1736135328261,[[215.53,97.0],[215.52,132.0],[215.51,203.0],[215.5,410.0],[215.49,435.0]],[[215.54,526.0],[215.55,185.0],[215.56,635.0],[215.57,276.0],[215.58,265.0]]]
["binance-futures","SOLUSDT",1736135360058,[[215.52,258.0],[215.51,34.0],[215.5,64.0],[215.49,31.0],[215.48,127.0]],[[215.53,555.0],[215.54,460.0],[215.55,316.0],[215.56,232.0],[215.57,261.0]]]
["binance-futures","SOLUSDT",1736135400731,[[215.38,68.0],[215.37,61.0],[215.36,169.0],[215.35,258.0],[215.34,367.0]],[[215.39,59.0],[215.4,66.0],[215.41,186.0],[215.42,350.0],[215.43,473.0]]]
["binance-futures","SOLUSDT",1736135440175,[[215.41,81.0],[215.4,54.0],[215.39,138.0],[215.38,174.0],[215.37,260.0]],[[215.42,242.0],[215.43,120.0],[215.44,453.0],[215.45,387.0],[215.46,403.0]]]
["binance-futures","SOLUSDT",1736135522884,[[215.45,220.0],[215.44,153.0],[215.43,362.0],[215.42,157.0],[215.41,327.0]],[[215.46,42.0],[215.47,130.0],[215.48,370.0],[215.49,411.0],[215.5,457.0]]]
["binance-futures","SOLUSDT",1736135564511,[[215.4,7.0],[215.39,21.0],[215.38,41.0],[215.37,69.0],[215.36,205.0]],[[215.41,931.0],[215.42,1224.0],[215.43,1297.0],[215.44,165.0],[215.45,412.0]]]
["binance-futures","SOLUSDT",1736135617210,[[215.4,174.0],[215.39,37.0],[215.38,194.0],[215.37,279.0],[215.36,351.0]],[[215.41,395.0],[215.42,78.0],[215.43,237.0],[215.44,488.0],[215.45,490.0]]]
["binance-futures","SOLUSDT",1736135646830,[[215.38,19.0],[215.37,47.0],[215.36,66.0],[215.35,163.0],[215.34,419.0]],[[215.39,605.0],[215.4,810.0],[215.41,491.0],[215.42,155.0],[215.43,262.0]]]
["binance-futures","SOLUSDT",1736135688540,[[215.51,75.0],[215.5,420.0],[215.49,288.0],[215.48,201.0],[215.47,239.0]],[[215.52,353.0],[215.53,430.0],[215.54,485.0],[215.55,413.0],[215.56,716.0]]]
["binance-futures","SOLUSDT",1736135723724,[[215.67,70.0],[215.66,56.0],[215.65,161.0],[215.64,179.0],[215.63,315.0]],[[215.68,494.0],[215.69,410.0],[215.7,460.0],[215.71,582.0],[215.72,451.0]]]
["binance-futures","SOLUSDT",1736135763354,[[215.84,209.0],[215.83,245.0],[215.82,365.0],[215.81,153.0],[215.8,163.0]],[[215.85,26.0],[215.86,126.0],[215.87,276.0],[215.88,274.0],[215.89,399.0]]]
["binance-futures","SOLUSDT",1736135805743,[[215.8,366.0],[215.79,243.0],[215.78,359.0],[215.77,300.0],[215.76,423.0]],[[215.81,75.0],[215.82,21.0],[215.83,93.0],[215.84,182.0],[215.85,461.0]]]
["binance-futures","SOLUSDT",1736135883370,[[215.43,159.0],[215.42,50.0],[215.41,108.0],[215.4,233.0],[215.39,297.0]],[[215.44,329.0],[215.45,207.0],[215.46,397.0],[215.47,429.0],[215.48,443.0]]]
["binance-futures","SOLUSDT",1736135922598,[[215.44,113.0],[215.43,264.0],[215.42,695.0],[215.41,201.0],[215.4,310.0]],[[215.45,203.0],[215.46,55.0],[215.47,264.0],[215.48,570.0],[215.49,375.0]]]
["binance-futures","SOLUSDT",1736135962211,[[215.42,139.0],[215.41,199.0],[215.4,203.0],[215.39,323.0],[215.38,278.0]],[[215.43,347.0],[215.44,128.0],[215.45,301.0],[215.46,451.0],[215.47,518.0]]]
["binance-futures","SOLUSDT",1736136004833,[[215.63,119.0],[215.62,432.0],[215.61,349.0],[215.6,315.0],[215.59,297.0]],[[215.64,76.0],[215.65,32.0],[215.66,53.0],[215.67,162.0],[215.68,230.0]]]
["binance-futures","SOLUSDT",1736136042300,[[215.64,165.0],[215.63,144.0],[215.62,45.0],[215.61,244.0],[215.6,386.0]],[[215.65,432.0],[215.66,132.0],[215.67,384.0],[215.68,247.0],[215.69,310.0]]]
["binance-futures","SOLUSDT",1736136071936,[[215.57,34.0],[215.56,200.0],[215.55,149.0],[215.54,141.0],[215.53,270.0]],[[215.58,212.0],[215.59,562.0],[215.6,422.0],[215.61,365.0],[215.62,436.0]]]
["binance-futures","SOLUSDT",1736136118097,[[215.55,7.0],[215.54,42.0],[215.53,97.0],[215.52,78.0],[215.51,211.0]],[[215.56,306.0],[215.57,732.0],[215.58,409.0],[215.59,478.0],[215.6,515.0]]]
["binance-futures","SOLUSDT",1736136159327,[[215.68,153.0],[215.67,163.0],[215.66,163.0],[215.65,467.0],[215.64,363.0]],[[215.69,11.0],[215.7,14.0],[215.71,89.0],[215.72,202.0],[215.73,307.0]]]
["binance-futures","SOLUSDT",1736136196109,[[215.57,52.0],[215.56,104.0],[215.55,27.0],[215.54,76.0],[215.53,131.0]],[[215.58,243.0],[215.59,656.0],[215.6,543.0],[215.61,699.0],[215.62,377.0]]]
["binance-futures","SOLUSDT",1736136237487,[[215.73,305.0],[215.72,280.0],[215.71,847.0],[215.7,146.0],[215.69,138.0]],[[215.74,177.0],[215.75,77.0],[215.76,210.0],[215.77,423.0],[215.78,347.0]]]
["binance-futures","SOLUSDT",1736136303795,[[215.69,266.0],[215.68,372.0],[215.67,590.0],[215.66,476.0],[215.65,428.0]],[[215.7,40.0],[215.71,20.0],[215.72,93.0],[215.73,175.0],[215.74,193.0]]]
["binance-futures","SOLUSDT",1736136357314,[[215.69,585.0],[215.68,281.0],[215.67,334.0],[215.66,412.0],[215.65,471.0]],[[215.7,95.0],[215.71,146.0],[215.72,200.0],[215.73,296.0],[215.74,209.0]]]
["binance-futures","SOLUSDT",1736136397536,[[215.63,51.0],[215.62,39.0],[215.61,189.0],[215.6,478.0],[215.59,368.0]],[[215.64,154.0],[215.65,302.0],[215.66,448.0],[215.67,276.0],[215.68,381.0]]]
["binance-futures","SOLUSDT",1736136433605,[[215.78,121.0],[215.77,66.0],[215.76,105.0],[215.75,196.0],[215.74,222.0]],[[215.79,159.0],[215.8,219.0],[215.81,423.0],[215.82,472.0],[215.83,485.0]]]
["binance-futures","SOLUSDT",1736136473944,[[215.85,78.0],[215.84,89.0],[215.83,242.0],[215.82,390.0],[215.81,113.0]],[[215.86,164.0],[215.87,311.0],[215.88,506.0],[215.89,446.0],[215.9,513.0]]]
["binance-futures","SOLUSDT",1736136510160,[[215.94,621.0],[215.93,316.0],[215.92,242.0],[215.91,346.0],[215.9,319.0]],[[215.95,4.0],[215.96,90.0],[215.97,124.0],[215.98,221.0],[215.99,592.0]]]
["binance-futures","SOLUSDT",1736136541276,[[215.95,560.0],[215.94,93.0],[215.93,87.0],[215.92,187.0],[215.91,349.0]],[[215.96,107.0],[215.97,118.0],[215.98,397.0],[215.99,394.0],[216.0,473.0]]]
["binance-futures","SOLUSDT",1736136588573,[[216.12,235.0],[216.11,136.0],[216.1,241.0],[216.09,364.0],[216.08,548.0]],[[216.13,149.0],[216.14,197.0],[216.15,526.0],[216.16,283.0],[216.17,383.0]]]
["binance-futures","SOLUSDT",1736136623667,[[216.27,353.0],[216.26,294.0],[216.25,457.0],[216.24,374.0],[216.23,531.0]],[[216.28,18.0],[216.29,33.0],[216.3,51.0],[216.31,247.0],[216.32,380.0]]]
["binance-futures","SOLUSDT",1736136703995,[[216.28,228.0],[216.27,44.0],[216.26,297.0],[216.25,416.0],[216.24,569.0]],[[216.29,232.0],[216.3,225.0],[216.31,476.0],[216.32,411.0],[216.33,736.0]]]
["binance-futures","SOLUSDT",1736136743967,[[216.07,25.0],[216.06,18.0],[216.05,90.0],[216.04,218.0],[216.03,424.0]],[[216.08,959.0],[216.09,437.0],[216.1,464.0],[216.11,545.0],[216.12,558.0]]]
["binance-futures","SOLUSDT",1736136781013,[[216.15,459.0],[216.14,177.0],[216.13,438.0],[216.12,290.0],[216.11,424.0]],[[216.16,174.0],[216.17,100.0],[216.18,119.0],[216.19,237.0],[216.2,383.0]]]
["binance-futures","SOLUSDT",1736136816661,[[216.26,14.0],[216.25,22.0],[216.24,90.0],[216.23,177.0],[216.22,422.0]],[[216.27,193.0],[216.28,339.0],[216.29,488.0],[216.3,334.0],[216.31,286.0]]]
["binance-futures","SOLUSDT",1736136856748,[[216.28,156.0],[216.27,33.0],[216.26,178.0],[216.25,215.0],[216.24,304.0]],[[216.29,231.0],[216.3,517.0],[216.31,436.0],[216.32,433.0],[216.33,415.0]]]
["binance-futures","SOLUSDT",1736136895864,[[216.25,317.0],[216.24,71.0],[216.23,369.0],[216.22,357.0],[216.21,332.0]],[[216.26,73.0],[216.27,48.0],[216.28,152.0],[216.29,348.0],[216.3,355.0]]]
["binance-futures","SOLUSDT",1736136935652,[[216.13,158.0],[216.12,60.0],[216.11,102.0],[216.1,273.0],[216.09,363.0]],[[216.14,185.0],[216.15,113.0],[216.16,253.0],[216.17,463.0],[216.18,408.0]]]
["binance-futures","SOLUSDT",1736136971912,[[215.98,250.0],[215.97,242.0],[215.96,310.0],[215.95,220.0],[215.94,257.0]],[[215.99,99.0],[216.0,74.0],[216.01,155.0],[216.02,231.0],[216.03,273.0]]]
["binance-futures","SOLUSDT",1736137044752,[[215.96,288.0],[215.95,115.0],[215.94,301.0],[215.93,229.0],[215.92,299.0]],[[215.97,277.0],[215.98,87.0],[215.99,407.0],[216.0,483.0],[216.01,458.0]]]
["binance-futures","SOLUSDT",1736137094539,[[216.34,138.0],[216.33,167.0],[216.32,32.0],[216.31,228.0],[216.3,201.0]],[[216.35,153.0],[216.36,74.0],[216.37,283.0],[216.38,349.0],[216.39,468.0]]]
["binance-futures","SOLUSDT",1736137129853,[[216.52,225.0],[216.51,81.0],[216.5,267.0],[216.49,384.0],[216.48,374.0]],[[216.53,11.0],[216.54,127.0],[216.55,182.0],[216.56,340.0],[216.57,410.0]]]
["binance-futures","SOLUSDT",1736137168017,[[216.62,85.0],[216.61,55.0],[216.6,184.0],[216.59,173.0],[216.58,404.0]],[[216.63,160.0],[216.64,379.0],[216.65,544.0],[216.66,437.0],[216.67,364.0]]]
["binance-futures","SOLUSDT",1736137202528,[[216.67,58.0],[216.66,42.0],[216.65,98.0],[216.64,243.0],[216.63,372.0]],[[216.68,80.0],[216.69,184.0],[216.7,304.0],[216.71,527.0],[216.72,381.0]]]
["binance-futures","SOLUSDT",1736137241118,[[216.58,601.0],[216.57,414.0],[216.56,281.0],[216.55,382.0],[216.54,416.0]],[[216.59,3.0],[216.6,6.0],[216.61,25.0],[216.62,132.0],[216.63,231.0]]]
["binance-futures","SOLUSDT",1736137275029,[[216.53,159.0],[216.52,108.0],[216.51,283.0],[216.5,350.0],[216.49,422.0]],[[216.54,122.0],[216.55,98.0],[216.56,97.0],[216.57,308.0],[216.58,510.0]]]
["binance-futures","SOLUSDT",1736137316158,[[216.56,290.0],[216.55,283.0],[216.54,333.0],[216.53,336.0],[216.52,490.0]],[[216.57,19.0],[216.58,40.0],[216.59,90.0],[216.6,348.0],[216.61,325.0]]]
["binance-futures","SOLUSDT",1736137356321,[[216.53,259.0],[216.52,195.0],[216.51,286.0],[216.5,230.0],[216.49,302.0]],[[216.54,96.0],[216.55,71.0],[216.56,170.0],[216.57,231.0],[216.58,392.0]]]
["binance-futures","SOLUSDT",1736137393783,[[216.43,44.0],[216.42,84.0],[216.41,221.0],[216.4,331.0],[216.39,470.0]],[[216.44,132.0],[216.45,286.0],[216.46,265.0],[216.47,268.0],[216.48,323.0]]]
["binance-futures","SOLUSDT",1736137477264,[[216.53,554.0],[216.52,313.0],[216.51,348.0],[216.5,301.0],[216.49,336.0]],[[216.54,10.0],[216.55,10.0],[216.56,88.0],[216.57,225.0],[216.58,352.0]]]
["binance-futures","SOLUSDT",1736137517294,[[216.61,52.0],[216.6,63.0],[216.59,129.0],[216.58,168.0],[216.57,422.0]],[[216.62,800.0],[216.63,248.0],[216.64,326.0],[216.65,321.0],[216.66,409.0]]]
["binance-futures","SOLUSDT",1736137540411,[[216.48,154.0],[216.47,218.0],[216.46,526.0],[216.45,415.0],[216.44,523.0]],[[216.49,135.0],[216.5,35.0],[216.51,182.0],[216.52,245.0],[216.53,253.0]]]
["binance-futures","SOLUSDT",1736137592047,[[216.16,154.0],[216.15,42.0],[216.14,134.0],[216.13,279.0],[216.12,428.0]],[[216.17,75.0],[216.18,109.0],[216.19,310.0],[216.2,444.0],[216.21,490.0]]]
["binance-futures","SOLUSDT",1736137630394,[[216.17,184.0],[216.16,77.0],[216.15,92.0],[216.14,177.0],[216.13,289.0]],[[216.18,76.0],[216.19,278.0],[216.2,871.0],[216.21,424.0],[216.22,286.0]]]
["binance-futures","SOLUSDT",1736137665763,[[216.17,55.0],[216.16,123.0],[216.15,223.0],[216.14,90.0],[216.13,119.0]],[[216.18,248.0],[216.19,573.0],[216.2,586.0],[216.21,472.0],[216.22,623.0]]]
["binance-futures","SOLUSDT",1736137704853,[[216.11,217.0],[216.1,172.0],[216.09,178.0],[216.08,431.0],[216.07,349.0]],[[216.12,62.0],[216.13,55.0],[216.14,321.0],[216.15,480.0],[216.16,547.0]]]
["binance-futures","SOLUSDT",1736137763283,[[216.03,394.0],[216.02,217.0],[216.01,308.0],[216.0,319.0],[215.99,396.0]],[[216.04,9.0],[216.05,3.0],[216.06,132.0],[216.07,323.0],[216.08,610.0]]]
["binance-futures","SOLUSDT",1736137782017,[[216.09,105.0],[216.08,6.0],[216.07,89.0],[216.06,75.0],[216.05,167.0]],[[216.1,583.0],[216.11,508.0],[216.12,429.0],[216.13,454.0],[216.14,553.0]]]
["binance-futures","SOLUSDT",1736137866010,[[215.75,327.0],[215.74,185.0],[215.73,132.0],[215.72,138.0],[215.71,306.0]],[[215.76,92.0],[215.77,11.0],[215.78,68.0],[215.79,364.0],[215.8,580.0]]]
["binance-futures","SOLUSDT",1736137901154,[[215.5,207.0],[215.49,151.0],[215.48,253.0],[215.47,621.0],[215.46,415.0]],[[215.51,13.0],[215.52,47.0],[215.53,301.0],[215.54,377.0],[215.55,862.0]]]
["binance-futures","SOLUSDT",1736137941026,[[215.65,105.0],[215.64,305.0],[215.63,29.0],[215.62,54.0],[215.61,105.0]],[[215.66,306.0],[215.67,616.0],[215.68,469.0],[215.69,409.0],[215.7,683.0]]]
["binance-futures","SOLUSDT",1736137977577,[[215.59,249.0],[215.58,91.0],[215.57,188.0],[215.56,310.0],[215.55,348.0]],[[215.6,46.0],[215.61,25.0],[215.62,158.0],[215.63,304.0],[215.64,409.0]]]
["binance-futures","SOLUSDT",1736138001307,[[215.48,9.0],[215.47,12.0],[215.46,47.0],[215.45,65.0],[215.44,189.0]],[[215.49,382.0],[215.5,434.0],[215.51,416.0],[215.52,295.0],[215.53,135.0]]]
["binance-futures","SOLUSDT",1736138055308,[[215.46,11.0],[215.45,23.0],[215.44,64.0],[215.43,157.0],[215.42,229.0]],[[215.47,880.0],[215.48,527.0],[215.49,481.0],[215.5,432.0],[215.51,531.0]]]
["binance-futures","SOLUSDT",1736138092162,[[215.42,129.0],[215.41,288.0],[215.4,163.0],[215.39,306.0],[215.38,132.0]],[[215.43,113.0],[215.44,186.0],[215.45,257.0],[215.46,451.0],[215.47,410.0]]]
["binance-futures","SOLUSDT",1736138131172,[[215.5,285.0],[215.49,127.0],[215.48,275.0],[215.47,465.0],[215.46,314.0]],[[215.51,20.0],[215.52,24.0],[215.53,159.0],[215.54,367.0],[215.55,465.0]]]
["binance-futures","SOLUSDT",1736138171183,[[215.57,28.0],[215.56,17.0],[215.55,82.0],[215.54,174.0],[215.53,111.0]],[[215.58,265.0],[215.59,651.0],[215.6,471.0],[215.61,523.0],[215.62,791.0]]]
["binance-futures","SOLUSDT",1736138250528,[[215.67,24.0],[215.66,8.0],[215.65,327.0],[215.64,65.0],[215.63,160.0]],[[215.68,304.0],[215.69,610.0],[215.7,523.0],[215.71,409.0],[215.72,654.0]]]
["binance-futures","SOLUSDT",1736138280187,[[215.64,90.0],[215.63,22.0],[215.62,90.0],[215.61,302.0],[215.6,298.0]],[[215.65,137.0],[215.66,305.0],[215.67,384.0],[215.68,443.0],[215.69,520.0]]]
["binance-futures","SOLUSDT",1736138325281,[[215.37,139.0],[215.36,23.0],[215.35,118.0],[215.34,610.0],[215.33,1505.0]],[[215.38,331.0],[215.39,672.0],[215.4,684.0],[215.41,593.0],[215.42,531.0]]]
["binance-futures","SOLUSDT",1736138367726,[[215.33,1240.0],[215.32,18.0],[215.31,67.0],[215.3,104.0],[215.29,132.0]],[[215.34,445.0],[215.35,457.0],[215.36,443.0],[215.37,490.0],[215.38,490.0]]]
["binance-futures","SOLUSDT",1736138409465,[[215.25,65.0],[215.24,77.0],[215.23,119.0],[215.22,338.0],[215.21,393.0]],[[215.26,227.0],[215.27,367.0],[215.28,531.0],[215.29,524.0],[215.3,685.0]]]
["binance-futures","SOLUSDT",1736138445821,[[215.27,120.0],[215.26,73.0],[215.25,150.0],[215.24,158.0],[215.23,317.0]],[[215.28,133.0],[215.29,287.0],[215.3,462.0],[215.31,579.0],[215.32,520.0]]]
["binance-futures","SOLUSDT",1736138514548,[[215.31,371.0],[215.3,40.0],[215.29,89.0],[215.28,334.0],[215.27,213.0]],[[215.32,219.0],[215.33,209.0],[215.34,946.0],[215.35,654.0],[215.36,429.0]]]
["binance-futures","SOLUSDT",1736138531614,[[215.33,235.0],[215.32,129.0],[215.31,36.0],[215.3,97.0],[215.29,166.0]],[[215.34,783.0],[215.35,727.0],[215.36,527.0],[215.37,675.0],[215.38,932.0]]]
["binance-futures","SOLUSDT",1736138570569,[[215.31,479.0],[215.3,181.0],[215.29,395.0],[215.28,182.0],[215.27,118.0]],[[215.32,54.0],[215.33,130.0],[215.34,423.0],[215.35,719.0],[215.36,325.0]]]
["binance-futures","SOLUSDT",1736138658498,[[215.41,419.0],[215.4,87.0],[215.39,97.0],[215.38,440.0],[215.37,121.0]],[[215.42,156.0],[215.43,339.0],[215.44,717.0],[215.45,499.0],[215.46,834.0]]]
["binance-futures","SOLUSDT",1736138695505,[[215.4,171.0],[215.39,54.0],[215.38,296.0],[215.37,153.0],[215.36,219.0]],[[215.41,141.0],[215.42,453.0],[215.43,558.0],[215.44,524.0],[215.45,469.0]]]
["binance-futures","SOLUSDT",1736138739218,[[215.42,420.0],[215.41,346.0],[215.4,406.0],[215.39,255.0],[215.38,348.0]],[[215.43,100.0],[215.44,122.0],[215.45,251.0],[215.46,622.0],[215.47,782.0]]]
["binance-futures","SOLUSDT",1736138766010,[[215.5,603.0],[215.49,396.0],[215.48,411.0],[215.47,511.0],[215.46,477.0]],[[215.51,15.0],[215.52,12.0],[215.53,68.0],[215.54,279.0],[215.55,637.0]]]
["binance-futures","SOLUSDT",1736138817824,[[215.47,210.0],[215.46,168.0],[215.45,340.0],[215.44,779.0],[215.43,2521.0]],[[215.48,442.0],[215.49,256.0],[215.5,440.0],[215.51,468.0],[215.52,632.0]]]
["binance-futures","SOLUSDT",1736138859391,[[215.47,170.0],[215.46,45.0],[215.45,49.0],[215.44,177.0],[215.43,387.0]],[[215.48,505.0],[215.49,618.0],[215.5,431.0],[215.51,566.0],[215.52,692.0]]]
["binance-futures","SOLUSDT",1736138895786,[[215.59,157.0],[215.58,83.0],[215.57,481.0],[215.56,233.0],[215.55,182.0]],[[215.6,188.0],[215.61,331.0],[215.62,667.0],[215.63,626.0],[215.64,843.0]]]
["binance-futures","SOLUSDT",1736138936607,[[215.62,536.0],[215.61,36.0],[215.6,259.0],[215.59,295.0],[215.58,168.0]],[[215.63,218.0],[215.64,301.0],[215.65,639.0],[215.66,673.0],[215.67,578.0]]]
["binance-futures","SOLUSDT",1736138977413,[[215.35,20.0],[215.34,3.0],[215.33,39.0],[215.32,103.0],[215.31,231.0]],[[215.36,644.0],[215.37,568.0],[215.38,933.0],[215.39,3089.0],[215.4,360.0]]]
["binance-futures","SOLUSDT",1736139036103,[[215.56,647.0],[215.55,91.0],[215.54,179.0],[215.53,411.0],[215.52,347.0]],[[215.57,8.0],[215.58,14.0],[215.59,101.0],[215.6,380.0],[215.61,363.0]]]
["binance-futures","SOLUSDT",1736139097521,[[215.59,110.0],[215.58,224.0],[215.57,369.0],[215.56,313.0],[215.55,151.0]],[[215.6,211.0],[215.61,305.0],[215.62,287.0],[215.63,518.0],[215.64,464.0]]]
["binance-futures","SOLUSDT",1736139137637,[[215.52,30.0],[215.51,18.0],[215.5,123.0],[215.49,151.0],[215.48,407.0]],[[215.53,641.0],[215.54,344.0],[215.55,448.0],[215.56,755.0],[215.57,421.0]]]
["binance-futures","SOLUSDT",1736139174273,[[215.56,32.0],[215.55,8.0],[215.54,88.0],[215.53,130.0],[215.52,177.0]],[[215.57,954.0],[215.58,285.0],[215.59,264.0],[215.6,446.0],[215.61,521.0]]]
["binance-futures","SOLUSDT",1736139214916,[[215.63,77.0],[215.62,128.0],[215.61,161.0],[215.6,458.0],[215.59,291.0]],[[215.64,155.0],[215.65,300.0],[215.66,603.0],[215.67,600.0],[215.68,793.0]]]
["binance-futures","SOLUSDT",1736139266774,[[215.57,840.0],[215.56,237.0],[215.55,282.0],[215.54,386.0],[215.53,280.0]],[[215.58,18.0],[215.59,18.0],[215.6,116.0],[215.61,226.0],[215.62,461.0]]]
["binance-futures","SOLUSDT",1736139293756,[[215.62,92.0],[215.61,88.0],[215.6,276.0],[215.59,503.0],[215.58,238.0]],[[215.63,174.0],[215.64,301.0],[215.65,889.0],[215.66,886.0],[215.67,3051.0]]]
["binance-futures","SOLUSDT",1736139333273,[[215.73,309.0],[215.72,48.0],[215.71,142.0],[215.7,341.0],[215.69,309.0]],[[215.74,5.0],[215.75,115.0],[215.76,443.0],[215.77,331.0],[215.78,271.0]]]
["binance-futures","SOLUSDT",1736139370191,[[215.65,74.0],[215.64,147.0],[215.63,534.0],[215.62,148.0],[215.61,323.0]],[[215.66,211.0],[215.67,285.0],[215.68,590.0],[215.69,446.0],[215.7,558.0]]]
["binance-futures","SOLUSDT",1736139410745,[[215.66,193.0],[215.65,32.0],[215.64,175.0],[215.63,550.0],[215.62,228.0]],[[215.67,184.0],[215.68,575.0],[215.69,499.0],[215.7,540.0],[215.71,546.0]]]
["binance-futures","SOLUSDT",1736139495278,[[215.67,541.0],[215.66,198.0],[215.65,312.0],[215.64,310.0],[215.63,430.0]],[[215.68,12.0],[215.69,16.0],[215.7,54.0],[215.71,344.0],[215.72,373.0]]]
["binance-futures","SOLUSDT",1736139507518,[[215.72,94.0],[215.71,102.0],[215.7,159.0],[215.69,297.0],[215.68,338.0]],[[215.73,216.0],[215.74,257.0],[215.75,477.0],[215.76,380.0],[215.77,571.0]]]
["binance-futures","SOLUSDT",1736139568133,[[215.82,335.0],[215.81,297.0],[215.8,439.0],[215.79,308.0],[215.78,420.0]],[[215.83,29.0],[215.84,25.0],[215.85,181.0],[215.86,230.0],[215.87,272.0]]]
["binance-futures","SOLUSDT",1736139603842,[[215.73,259.0],[215.72,85.0],[215.71,224.0],[215.7,431.0],[215.69,284.0]],[[215.74,163.0],[215.75,97.0],[215.76,344.0],[215.77,656.0],[215.78,489.0]]]
["binance-futures","SOLUSDT",1736139642956,[[215.74,779.0],[215.73,249.0],[215.72,47.0],[215.71,200.0],[215.7,156.0]],[[215.75,128.0],[215.76,198.0],[215.77,382.0],[215.78,448.0],[215.79,475.0]]]
["binance-futures","SOLUSDT",1736139683318,[[215.55,22.0],[215.54,115.0],[215.53,148.0],[215.52,123.0],[215.51,373.0]],[[215.56,480.0],[215.57,372.0],[215.58,518.0],[215.59,825.0],[215.6,399.0]]]
["binance-futures","SOLUSDT",1736139719697,[[215.58,3.0],[215.57,10.0],[215.56,42.0],[215.55,141.0],[215.54,213.0]],[[215.59,530.0],[215.6,560.0],[215.61,427.0],[215.62,512.0],[215.63,578.0]]]
["binance-futures","SOLUSDT",1736139786120,[[215.42,18.0],[215.41,126.0],[215.4,731.0],[215.39,230.0],[215.38,198.0]],[[215.43,321.0],[215.44,324.0],[215.45,416.0],[215.46,408.0],[215.47,448.0]]]
["binance-futures","SOLUSDT",1736139843363,[[215.45,497.0],[215.44,265.0],[215.43,322.0],[215.42,232.0],[215.41,217.0]],[[215.46,22.0],[215.47,93.0],[215.48,121.0],[215.49,335.0],[215.5,486.0]]]
["binance-futures","SOLUSDT",1736139885396,[[215.44,152.0],[215.43,45.0],[215.42,190.0],[215.41,368.0],[215.4,369.0]],[[215.45,93.0],[215.46,135.0],[215.47,311.0],[215.48,406.0],[215.49,477.0]]]
["binance-futures","SOLUSDT",1736139924589,[[215.42,55.0],[215.41,78.0],[215.4,174.0],[215.39,361.0],[215.38,405.0]],[[215.43,232.0],[215.44,266.0],[215.45,304.0],[215.46,399.0],[215.47,313.0]]]
["binance-futures","SOLUSDT",1736139961056,[[215.58,450.0],[215.57,133.0],[215.56,230.0],[215.55,396.0],[215.54,182.0]],[[215.59,41.0],[215.6,84.0],[215.61,218.0],[215.62,237.0],[215.63,309.0]]]
["binance-futures","SOLUSDT",1736140018481,[[215.74,915.0],[215.73,80.0],[215.72,53.0],[215.71,98.0],[215.7,231.0]],[[215.75,71.0],[215.76,8.0],[215.77,56.0],[215.78,216.0],[215.79,421.0]]]
["binance-futures","SOLUSDT",1736140041217,[[215.91,663.0],[215.9,92.0],[215.89,331.0],[215.88,519.0],[215.87,433.0]],[[215.92,215.0],[215.93,161.0],[215.94,415.0],[215.95,461.0],[215.96,640.0]]]
["binance-futures","SOLUSDT",1736140077005,[[215.9,517.0],[215.89,679.0],[215.88,218.0],[215.87,279.0],[215.86,210.0]],[[215.91,98.0],[215.92,33.0],[215.93,104.0],[215.94,294.0],[215.95,362.0]]]
["binance-futures","SOLUSDT",1736140116667,[[215.83,341.0],[215.82,127.0],[215.81,265.0],[215.8,424.0],[215.79,397.0]],[[215.84,100.0],[215.85,8.0],[215.86,160.0],[215.87,446.0],[215.88,658.0]]]
["binance-futures","SOLUSDT",1736140154100,[[215.83,255.0],[215.82,171.0],[215.81,177.0],[215.8,371.0],[215.79,444.0]],[[215.84,40.0],[215.85,52.0],[215.86,214.0],[215.87,229.0],[215.88,410.0]]]
["binance-futures","SOLUSDT",1736140196246,[[215.72,252.0],[215.71,149.0],[215.7,168.0],[215.69,198.0],[215.68,358.0]],[[215.73,112.0],[215.74,99.0],[215.75,172.0],[215.76,344.0],[215.77,587.0]]]
["binance-futures","SOLUSDT",1736140261144,[[215.7,163.0],[215.69,93.0],[215.68,68.0],[215.67,251.0],[215.66,347.0]],[[215.71,118.0],[215.72,258.0],[215.73,442.0],[215.74,355.0],[215.75,447.0]]]
["binance-futures","SOLUSDT",1736140318923,[[215.6,54.0],[215.59,76.0],[215.58,153.0],[215.57,16.0],[215.56,117.0]],[[215.61,299.0],[215.62,609.0],[215.63,497.0],[215.64,528.0],[215.65,691.0]]]
["binance-futures","SOLUSDT",1736140358824,[[215.62,206.0],[215.61,514.0],[215.6,386.0],[215.59,369.0],[215.58,444.0]],[[215.63,23.0],[215.64,4.0],[215.65,59.0],[215.66,262.0],[215.67,296.0]]]
["binance-futures","SOLUSDT",1736140396076,[[215.56,47.0],[215.55,33.0],[215.54,146.0],[215.53,233.0],[215.52,424.0]],[[215.57,200.0],[215.58,345.0],[215.59,462.0],[215.6,329.0],[215.61,375.0]]]
["binance-futures","SOLUSDT",1736140436811,[[215.4,165.0],[215.39,65.0],[215.38,76.0],[215.37,59.0],[215.36,248.0]],[[215.41,240.0],[215.42,308.0],[215.43,523.0],[215.44,512.0],[215.45,645.0]]]
["binance-futures","SOLUSDT",1736140481598,[[215.28,336.0],[215.27,34.0],[215.26,45.0],[215.25,162.0],[215.24,317.0]],[[215.29,731.0],[215.3,840.0],[215.31,743.0],[215.32,1308.0],[215.33,286.0]]]
["binance-futures","SOLUSDT",1736140533766,[[215.1,104.0],[215.09,48.0],[215.08,131.0],[215.07,371.0],[215.06,477.0]],[[215.11,173.0],[215.12,330.0],[215.13,517.0],[215.14,573.0],[215.15,918.0]]]
["binance-futures","SOLUSDT",1736140558755,[[215.32,327.0],[215.31,170.0],[215.3,79.0],[215.29,312.0],[215.28,265.0]],[[215.33,194.0],[215.34,47.0],[215.35,340.0],[215.36,544.0],[215.37,549.0]]]
["binance-futures","SOLUSDT",1736140598078,[[215.37,419.0],[215.36,359.0],[215.35,59.0],[215.34,281.0],[215.33,346.0]],[[215.38,16.0],[215.39,26.0],[215.4,114.0],[215.41,348.0],[215.42,531.0]]]
["binance-futures","SOLUSDT",1736140677906,[[215.29,474.0],[215.28,302.0],[215.27,264.0],[215.26,319.0],[215.25,447.0]],[[215.3,20.0],[215.31,21.0],[215.32,98.0],[215.33,266.0],[215.34,446.0]]]
["binance-futures","SOLUSDT",1736140718821,[[215.21,154.0],[215.2,166.0],[215.19,98.0],[215.18,149.0],[215.17,159.0]],[[215.22,102.0],[215.23,119.0],[215.24,379.0],[215.25,587.0],[215.26,526.0]]]
["binance-futures","SOLUSDT",1736140763517,[[215.1,194.0],[215.09,159.0],[215.08,219.0],[215.07,443.0],[215.06,293.0]],[[215.11,197.0],[215.12,59.0],[215.13,256.0],[215.14,528.0],[215.15,626.0]]]
["binance-futures","SOLUSDT",1736140798609,[[215.12,165.0],[215.11,261.0],[215.1,32.0],[215.09,89.0],[215.08,265.0]],[[215.13,204.0],[215.14,236.0],[215.15,520.0],[215.16,549.0],[215.17,470.0]]]
["binance-futures","SOLUSDT",1736140840280,[[215.4,265.0],[215.39,35.0],[215.38,149.0],[215.37,88.0],[215.36,124.0]],[[215.41,143.0],[215.42,231.0],[215.43,270.0],[215.44,446.0],[215.45,503.0]]]
["binance-futures","SOLUSDT",1736140877466,[[215.5,11.0],[215.49,2.0],[215.48,17.0],[215.47,29.0],[215.46,124.0]],[[215.51,369.0],[215.52,631.0],[215.53,624.0],[215.54,613.0],[215.55,623.0]]]
["binance-futures","SOLUSDT",1736140917118,[[215.3,197.0],[215.29,88.0],[215.28,70.0],[215.27,136.0],[215.26,194.0]],[[215.31,16.0],[215.32,325.0],[215.33,294.0],[215.34,405.0],[215.35,469.0]]]
["binance-futures","SOLUSDT",1736140958010,[[215.45,185.0],[215.44,59.0],[215.43,52.0],[215.42,129.0],[215.41,228.0]],[[215.46,108.0],[215.47,249.0],[215.48,328.0],[215.49,499.0],[215.5,442.0]]]
["binance-futures","SOLUSDT",1736141006000,[[215.65,105.0],[215.64,22.0],[215.63,76.0],[215.62,309.0],[215.61,217.0]],[[215.66,184.0],[215.67,221.0],[215.68,355.0],[215.69,484.0],[215.699,10.0]]]
["binance-futures","SOLUSDT",1736141074809,[[215.77,175.0],[215.76,47.0],[215.75,107.0],[215.74,207.0],[215.73,373.0]],[[215.78,216.0],[215.79,81.0],[215.8,396.0],[215.81,496.0],[215.82,778.0]]]
["binance-futures","SOLUSDT",1736141109802,[[215.8,313.0],[215.79,177.0],[215.78,276.0],[215.77,378.0],[215.76,328.0]],[[215.81,238.0],[215.82,14.0],[215.83,112.0],[215.84,390.0],[215.85,603.0]]]
["binance-futures","SOLUSDT",1736141148865,[[215.98,28.0],[215.97,5.0],[215.96,28.0],[215.95,48.0],[215.94,139.0]],[[215.99,749.0],[216.0,892.0],[216.01,149.0],[216.02,393.0],[216.03,516.0]]]
["binance-futures","SOLUSDT",1736141188587,[[215.87,44.0],[215.86,85.0],[215.85,92.0]],[[215.88,311.0],[215.89,320.0],[215.9,90.0],[215.91,366.0],[215.92,384.0]]]
["binance-futures","SOLUSDT",1736141231123,[[215.83,74.0],[215.82,16.0],[215.81,127.0],[215.8,215.0],[215.79,393.0]],[[215.84,247.0],[215.85,222.0],[215.86,329.0],[215.87,403.0],[215.88,408.0]]]
["binance-futures","SOLUSDT",1736141265759,[[215.84,32.0],[215.83,38.0],[215.82,51.0],[215.81,133.0],[215.8,276.0]],[[215.85,341.0],[215.86,241.0],[215.87,368.0],[215.88,535.0],[215.89,649.0]]]
["binance-futures","SOLUSDT",1736141305472,[[215.89,429.0],[215.88,285.0],[215.87,187.0],[215.86,283.0],[215.85,296.0]],[[215.9,64.0],[215.91,33.0],[215.92,103.0],[215.93,226.0],[215.94,442.0]]]
["binance-futures","SOLUSDT",1736141348101,[[215.93,186.0],[215.92,181.0],[215.91,282.0],[215.9,368.0],[215.89,266.0]],[[215.94,94.0],[215.95,46.0],[215.96,100.0],[215.97,184.0],[215.98,487.0]]]
["binance-futures","SOLUSDT",1736141389919,[[216.18,117.0],[216.17,114.0],[216.16,272.0],[216.15,293.0],[216.14,389.0]],[[216.19,116.0],[216.2,113.0],[216.21,237.0],[216.22,357.0],[216.23,794.0]]]
["binance-futures","SOLUSDT",1736141467737,[[216.34,368.0],[216.33,5.0],[216.32,73.0],[216.31,82.0],[216.3,86.0]],[[216.35,134.0],[216.36,551.0],[216.37,589.0],[216.38,637.0],[216.39,852.0]]]
["binance-futures","SOLUSDT",1736141474588,[[216.19,5.0],[216.18,6.0],[216.17,6.0],[216.16,61.0],[216.15,208.0]],[[216.2,203.0],[216.21,428.0],[216.22,392.0],[216.23,556.0],[216.24,355.0]]]
["binance-futures","SOLUSDT",1736141546873,[[216.14,98.0],[216.13,121.0],[216.12,157.0],[216.11,162.0],[216.1,399.0]],[[216.15,70.0],[216.16,72.0],[216.17,405.0],[216.18,482.0],[216.19,606.0]]]
["binance-futures","SOLUSDT",1736141582762,[[216.16,20.0],[216.15,51.0],[216.14,99.0],[216.13,203.0],[216.12,363.0]],[[216.17,382.0],[216.18,73.0],[216.19,405.0],[216.2,255.0],[216.21,337.0]]]
["binance-futures","SOLUSDT",1736141622371,[[216.2,380.0],[216.19,108.0],[216.18,142.0],[216.17,381.0],[216.16,529.0]],[[216.21,4.0],[216.22,7.0],[216.23,93.0],[216.24,352.0],[216.25,419.0]]]
["binance-futures","SOLUSDT",1736141658681,[[216.37,139.0],[216.36,99.0],[216.35,125.0],[216.34,225.0],[216.33,391.0]],[[216.38,230.0],[216.39,544.0],[216.4,1773.0],[216.41,57.0],[216.42,344.0]]]
["binance-futures","SOLUSDT",1736141698706,[[216.43,558.0],[216.42,111.0],[216.41,180.0],[216.4,423.0],[216.39,225.0]],[[216.44,983.0],[216.45,89.0],[216.46,90.0],[216.47,245.0],[216.48,567.0]]]
["binance-futures","SOLUSDT",1736141753294,[[216.49,24.0],[216.48,6.0],[216.47,141.0],[216.46,231.0],[216.45,462.0]],[[216.5,169.0],[216.51,110.0],[216.52,162.0],[216.53,501.0],[216.54,610.0]]]
["binance-futures","SOLUSDT",1736141773243,[[216.72,6.0],[216.71,6.0],[216.7,70.0],[216.69,379.0],[216.68,488.0]],[[216.73,319.0],[216.74,128.0],[216.75,373.0],[216.76,197.0],[216.77,362.0]]]
["binance-futures","SOLUSDT",1736141855056,[[216.56,127.0],[216.55,200.0],[216.54,415.0],[216.53,503.0],[216.52,609.0]],[[216.57,215.0],[216.58,720.0],[216.59,131.0],[216.6,207.0],[216.61,361.0]]]
["binance-futures","SOLUSDT",1736141893707,[[216.53,32.0],[216.52,209.0],[216.51,291.0],[216.5,479.0],[216.49,518.0]],[[216.54,178.0],[216.55,59.0],[216.56,185.0],[216.57,388.0],[216.58,374.0]]]
["binance-futures","SOLUSDT",1736141929486,[[216.43,121.0],[216.42,44.0],[216.41,228.0],[216.4,498.0],[216.39,465.0]],[[216.44,192.0],[216.45,94.0],[216.46,315.0],[216.47,335.0],[216.48,280.0]]]
["binance-futures","SOLUSDT",1736141977347,[[216.33,95.0],[216.32,135.0],[216.31,262.0],[216.3,345.0],[216.29,583.0]],[[216.34,299.0],[216.35,214.0],[216.36,183.0],[216.37,166.0],[216.38,328.0]]]
["binance-futures","SOLUSDT",1736142004478,[[216.27,100.0],[216.26,179.0],[216.25,177.0],[216.24,594.0],[216.23,226.0]],[[216.28,53.0],[216.29,59.0],[216.3,372.0],[216.31,497.0],[216.32,694.0]]]
["binance-futures","SOLUSDT",1736142043682,[[216.27,75.0],[216.26,87.0],[216.25,163.0],[216.24,448.0],[216.23,276.0]],[[216.28,388.0],[216.29,489.0],[216.3,412.0],[216.31,474.0],[216.32,438.0]]]
["binance-futures","SOLUSDT",1736142085302,[[216.48,294.0],[216.47,267.0],[216.46,271.0],[216.45,395.0],[216.44,564.0]],[[216.49,88.0],[216.5,66.0],[216.51,238.0],[216.52,430.0],[216.53,494.0]]]
["binance-futures","SOLUSDT",1736142123962,[[216.35,445.0],[216.34,226.0],[216.33,218.0],[216.32,403.0],[216.31,453.0]],[[216.36,11.0],[216.37,7.0],[216.38,65.0],[216.39,234.0],[216.4,466.0]]]
["binance-futures","SOLUSDT",1736142164287,[[216.27,114.0],[216.26,94.0],[216.25,94.0],[216.24,508.0],[216.23,293.0]],[[216.28,498.0],[216.29,375.0],[216.3,437.0],[216.31,341.0],[216.32,253.0]]]
["binance-futures","SOLUSDT",1736142242729,[[215.84,161.0],[215.83,59.0],[215.82,174.0],[215.81,348.0],[215.8,363.0]],[[215.85,156.0],[215.86,672.0],[215.87,131.0],[215.88,420.0],[215.89,539.0]]]
["binance-futures","SOLUSDT",1736142281432,[[215.74,197.0],[215.73,93.0],[215.72,122.0],[215.71,253.0],[215.7,319.0]],[[215.75,82.0],[215.76,204.0],[215.77,261.0],[215.78,539.0],[215.79,588.0]]]
["binance-futures","SOLUSDT",1736142320641,[[215.85,91.0],[215.84,27.0],[215.83,72.0],[215.82,125.0],[215.81,255.0]],[[215.86,207.0],[215.87,521.0],[215.88,535.0],[215.89,648.0],[215.9,1040.0]]]
["binance-futures","SOLUSDT",1736142357747,[[215.72,78.0],[215.71,110.0],[215.7,174.0],[215.69,200.0],[215.68,136.0]],[[215.73,131.0],[215.74,213.0],[215.75,398.0],[215.76,649.0],[215.77,387.0]]]
["binance-futures","SOLUSDT",1736142398629,[[215.8,88.0],[215.79,57.0],[215.78,108.0],[215.77,116.0],[215.76,196.0]],[[215.81,229.0],[215.82,241.0],[215.83,399.0],[215.84,498.0],[215.85,532.0]]]
["binance-futures","SOLUSDT",1736142437163,[[216.24,186.0],[216.23,238.0],[216.22,281.0],[216.21,358.0],[216.2,519.0]],[[216.25,102.0],[216.26,125.0],[216.27,219.0],[216.28,403.0],[216.29,279.0]]]
["binance-futures","SOLUSDT",1736142478190,[[216.22,224.0],[216.21,121.0],[216.2,121.0],[216.19,346.0],[216.18,275.0]],[[216.23,77.0],[216.24,101.0],[216.25,271.0],[216.26,463.0],[216.27,295.0]]]
["binance-futures","SOLUSDT",1736142511975,[[216.11,279.0],[216.1,417.0],[216.09,420.0],[216.08,375.0],[216.07,457.0]],[[216.12,76.0],[216.13,151.0],[216.14,91.0],[216.15,380.0],[216.16,283.0]]]
["binance-futures","SOLUSDT",1736142547378,[[215.98,25.0],[215.97,14.0],[215.96,140.0],[215.95,278.0],[215.94,505.0]],[[215.99,388.0],[216.0,222.0],[216.01,337.0],[216.02,337.0],[216.03,454.0]]]
["binance-futures","SOLUSDT",1736142628204,[[215.84,19.0],[215.83,19.0],[215.82,81.0],[215.81,160.0],[215.8,319.0]],[[215.85,169.0],[215.86,377.0],[215.87,596.0],[215.88,229.0],[215.89,189.0]]]
["binance-futures","SOLUSDT",1736142668927,[],[[215.68,178.0],[215.69,6.0],[215.7,109.0],[215.71,134.0],[215.72,521.0]]]
["binance-futures","SOLUSDT",1736142703696,[[215.66,89.0],[215.65,36.0],[215.64,54.0],[215.63,247.0],[215.62,327.0]],[[215.67,202.0],[215.68,488.0],[215.69,676.0],[215.7,405.0],[215.71,282.0]]]
["binance-futures","SOLUSDT",1736142746684,[[215.53,84.0],[215.52,125.0],[215.51,374.0],[215.5,789.0],[215.49,294.0]],[[215.54,47.0],[215.55,240.0],[215.56,311.0],[215.57,381.0],[215.58,635.0]]]
["binance-futures","SOLUSDT",1736142782066,[[215.56,146.0],[215.55,172.0],[215.54,186.0],[215.53,311.0],[215.52,257.0]],[[215.57,481.0],[215.58,29.0],[215.59,140.0],[215.6,488.0],[215.61,383.0]]]
["binance-futures","SOLUSDT",1736142821450,[[215.39,341.0],[215.38,69.0],[215.37,107.0],[215.36,305.0],[215.35,220.0]],[[215.4,474.0],[215.41,22.0],[215.42,131.0],[215.43,388.0],[215.44,275.0]]]
["binance-futures","SOLUSDT",1736142861781,[[215.58,212.0],[215.57,230.0],[215.56,308.0],[215.55,303.0],[215.54,479.0]],[[215.59,40.0],[215.6,103.0],[215.61,307.0],[215.62,476.0],[215.63,262.0]]]
["binance-futures","SOLUSDT",1736142899473,[[215.61,49.0],[215.6,20.0],[215.59,86.0],[215.58,285.0],[215.57,435.0]],[[215.62,279.0],[215.63,579.0],[215.64,432.0],[215.65,547.0],[215.66,376.0]]]
["binance-futures","SOLUSDT",1736142943865,[[215.49,166.0],[215.48,163.0],[215.47,245.0],[215.46,323.0],[215.45,545.0]],[[215.5,335.0],[215.51,78.0],[215.52,241.0],[215.53,436.0],[215.54,493.0]]]
["binance-futures","SOLUSDT",1736142982253,[[215.45,234.0],[215.44,22.0],[215.43,40.0],[215.42,201.0],[215.41,595.0]],[[215.46,383.0],[215.47,486.0],[215.48,541.0],[215.49,283.0],[215.5,371.0]]]
["binance-futures","SOLUSDT",1736143063890,[[215.32,276.0],[215.31,308.0],[215.3,422.0],[215.29,317.0],[215.28,435.0]],[[215.33,34.0],[215.34,726.0],[215.35,156.0],[215.36,221.0],[215.37,229.0]]]
["binance-futures","SOLUSDT",1736143102853,[[215.38,516.0],[215.37,25.0],[215.36,105.0],[215.35,239.0],[215.34,369.0]],[[215.39,26.0],[215.4,59.0],[215.41,284.0],[215.42,378.0],[215.43,415.0]]]
["binance-futures","SOLUSDT",1736143137685,[[215.46,440.0],[215.45,79.0],[215.44,202.0],[215.43,411.0],[215.42,213.0]],[[215.47,7.0],[215.48,125.0],[215.49,490.0],[215.5,143.0],[215.51,436.0]]]
["binance-futures","SOLUSDT",1736143178605,[[215.47,26.0],[215.46,104.0],[215.45,54.0],[215.44,249.0],[215.43,349.0]],[[215.48,427.0],[215.49,281.0],[215.5,302.0],[215.51,315.0],[215.52,376.0]]]
["binance-futures","SOLUSDT",1736143224432,[[215.61,266.0],[215.6,319.0],[215.59,376.0],[215.58,424.0],[215.57,416.0]],[[215.62,25.0],[215.63,23.0],[215.64,159.0],[215.65,164.0],[215.66,237.0]]]
["binance-futures","SOLUSDT",1736143252245,[[215.41,368.0],[215.4,252.0],[215.39,483.0],[215.38,327.0],[215.37,578.0]],[[215.42,80.0],[215.43,89.0],[215.44,147.0],[215.45,243.0],[215.46,234.0]]]
["binance-futures","SOLUSDT",1736143293405,[[215.49,205.0],[215.48,382.0],[215.47,385.0],[215.46,513.0],[215.45,532.0]],[[215.5,251.0],[215.51,47.0],[215.52,53.0],[215.53,93.0],[215.54,318.0]]]
["binance-futures","SOLUSDT",1736143332987,[[215.74,283.0],[215.73,292.0],[215.72,305.0],[215.71,442.0],[215.7,327.0]],[[215.75,105.0],[215.76,40.0],[215.77,235.0],[215.78,375.0],[215.79,487.0]]]
["binance-futures","SOLUSDT",1736143416139,[[215.81,502.0],[215.8,262.0],[215.79,388.0],[215.78,426.0],[215.77,252.0]],[[215.82,58.0],[215.83,74.0],[215.84,257.0],[215.85,277.0],[215.86,553.0]]]
["binance-futures","SOLUSDT",1736143458608,[[215.84,142.0],[215.83,37.0],[215.82,107.0],[215.81,305.0],[215.8,468.0]],[[215.85,424.0],[215.86,374.0],[215.87,226.0],[215.88,468.0],[215.89,307.0]]]
["binance-futures","SOLUSDT",1736143494680,[[215.8,86.0],[215.79,100.0],[215.78,167.0],[215.77,293.0],[215.76,439.0]],[[215.81,109.0],[215.82,77.0],[215.83,220.0],[215.84,301.0],[215.85,257.0]]]
["binance-futures","SOLUSDT",1736143536161,[[215.78,29.0],[215.77,6.0],[215.76,109.0],[215.75,171.0],[215.74,308.0]],[[215.79,139.0],[215.8,126.0],[215.81,346.0],[215.82,518.0],[215.83,379.0]]]
["binance-futures","SOLUSDT",1736143576405,[[215.81,37.0],[215.8,54.0],[215.79,145.0],[215.78,517.0],[215.77,531.0]],[[215.82,345.0],[215.83,230.0],[215.84,284.0],[215.85,286.0],[215.86,658.0]]]
["binance-futures","SOLUSDT",1736143613774,[[215.53,7.0],[215.52,50.0],[215.51,74.0],[215.5,375.0],[215.49,509.0]],[[215.54,753.0],[215.55,103.0],[215.56,304.0],[215.57,278.0],[215.58,391.0]]]
["binance-futures","SOLUSDT",1736143653440,[[215.16,119.0],[215.15,168.0],[215.14,338.0],[215.13,204.0],[215.12,439.0]],[[215.17,184.0],[215.18,369.0],[215.19,529.0],[215.2,356.0],[215.21,496.0]]]
["binance-futures","SOLUSDT",1736143681474,[[215.1,732.0],[215.09,213.0],[215.08,83.0],[215.07,164.0],[215.06,390.0]],[[215.11,455.0],[215.12,127.0],[215.13,148.0],[215.14,289.0],[215.15,250.0]]]
["binance-futures","SOLUSDT",1736143726721,[[214.95,19.0],[214.94,67.0],[214.93,148.0],[214.92,191.0],[214.91,324.0]],[[214.96,244.0],[214.97,248.0],[214.98,337.0],[214.99,322.0],[215.0,290.0]]]
["binance-futures","SOLUSDT",1736143766415,[[214.97,238.0],[214.96,297.0],[214.95,80.0],[214.94,124.0],[214.93,232.0]],[[214.98,57.0],[214.99,61.0],[215.0,124.0],[215.01,300.0],[215.02,448.0]]]
["binance-futures","SOLUSDT",1736143842772,[[214.82,148.0],[214.81,161.0],[214.8,185.0],[214.79,340.0],[214.78,381.0]],[[214.83,152.0],[214.84,418.0],[214.85,944.0],[214.86,225.0],[214.87,115.0]]]
["binance-futures","SOLUSDT",1736143883246,[[214.78,12.0],[214.77,22.0],[214.76,5.0],[214.75,65.0],[214.74,250.0]],[[214.79,294.0],[214.8,550.0],[214.81,497.0],[214.82,541.0],[214.83,432.0]]]
["binance-futures","SOLUSDT",1736143922763,[[214.75,133.0],[214.74,165.0],[214.73,33.0],[214.72,108.0],[214.71,226.0]],[[214.76,221.0],[214.77,180.0],[214.78,377.0],[214.79,409.0],[214.8,564.0]]]
["binance-futures","SOLUSDT",1736143956013,[[214.36,48.0],[214.35,102.0],[214.34,107.0],[214.33,202.0],[214.32,430.0]],[[214.37,303.0],[214.38,152.0],[214.39,117.0],[214.4,404.0],[214.41,382.0]]]
["binance-futures","SOLUSDT",1736143997209,[[214.27,104.0],[214.26,34.0],[214.25,96.0],[214.24,190.0],[214.23,118.0]],[[214.28,156.0],[214.29,271.0],[214.3,318.0],[214.31,231.0],[214.32,459.0]]]
["binance-futures","SOLUSDT",1736144031866,[[213.99,291.0],[213.98,367.0],[213.97,81.0],[213.96,205.0],[213.95,515.0]],[[214.0,69.0],[214.01,142.0],[214.02,68.0],[214.03,186.0],[214.04,597.0]]]
["binance-futures","SOLUSDT",1736144070511,[[214.16,129.0],[214.15,292.0],[214.14,18.0],[214.13,92.0],[214.12,269.0]],[[214.17,177.0],[214.18,265.0],[214.19,213.0],[214.2,392.0],[214.21,259.0]]]
["binance-futures","SOLUSDT",1736144109877,[[214.22,327.0],[214.21,108.0],[214.2,150.0],[214.19,217.0],[214.18,311.0]],[[214.23,90.0],[214.24,141.0],[214.25,476.0],[214.26,232.0],[214.27,222.0]]]
["binance-futures","SOLUSDT",1736144178992,[[214.24,70.0],[214.23,95.0],[214.22,170.0],[214.21,531.0],[214.2,1285.0]],[[214.25,179.0],[214.26,149.0],[214.27,110.0],[214.28,236.0],[214.29,314.0]]]
["binance-futures","SOLUSDT",1736144228050,[[214.01,194.0],[214.0,397.0],[213.99,79.0],[213.98,253.0],[213.97,335.0]],[[214.02,88.0],[214.03,82.0],[214.04,210.0],[214.05,247.0],[214.06,133.0]]]
["binance-futures","SOLUSDT",1736144263150,[[214.13,159.0],[214.12,99.0],[214.11,160.0],[214.1,103.0],[214.09,106.0]],[[214.14,102.0],[214.15,230.0],[214.16,469.0],[214.17,490.0],[214.18,635.0]]]
["binance-futures","SOLUSDT",1736144301562,[[214.17,76.0],[214.16,95.0],[214.15,177.0],[214.14,360.0],[214.13,309.0]],[[214.18,173.0],[214.19,152.0],[214.2,134.0],[214.21,336.0],[214.22,397.0]]]
["binance-futures","SOLUSDT",1736144340580,[[214.19,2.0],[214.18,38.0],[214.17,75.0],[214.16,106.0],[214.15,321.0]],[[214.2,392.0],[214.21,323.0],[214.22,485.0],[214.23,512.0],[214.24,589.0]]]
["binance-futures","SOLUSDT",1736144377559,[[214.13,402.0],[214.12,279.0],[214.11,213.0],[214.1,326.0],[214.09,251.0]],[[214.14,57.0],[214.15,712.0],[214.16,74.0],[214.17,272.0],[214.18,554.0]]]
["binance-futures","SOLUSDT",1736144413050,[[214.25,275.0],[214.24,215.0],[214.23,245.0],[214.22,375.0],[214.21,381.0]],[[214.26,8.0],[214.27,3.0],[214.28,75.0],[214.29,306.0],[214.3,423.0]]]
["binance-futures","SOLUSDT",1736144458050,[[214.27,107.0],[214.26,50.0],[214.25,64.0],[214.24,276.0],[214.23,271.0]],[[214.28,361.0],[214.29,352.0],[214.3,249.0],[214.31,313.0],[214.32,492.0]]]
["binance-futures","SOLUSDT",1736144493637,[[214.45,363.0],[214.44,535.0],[214.43,381.0],[214.42,454.0],[214.41,403.0]],[[214.46,4.0],[214.47,2.0],[214.48,18.0],[214.49,109.0],[214.5,223.0]]]
["binance-futures","SOLUSDT",1736144534676,[[214.43,351.0],[214.42,15.0],[214.41,105.0],[214.4,186.0],[214.39,281.0]],[[214.44,90.0],[214.45,61.0],[214.46,153.0],[214.47,367.0],[214.48,822.0]]]
["binance-futures","SOLUSDT",1736144618226,[[214.46,171.0],[214.45,206.0],[214.44,278.0],[214.43,364.0],[214.42,376.0]],[[214.47,20.0],[214.48,37.0],[214.49,209.0],[214.5,225.0],[214.51,192.0]]]
["binance-futures","SOLUSDT",1736144658083,[[214.43,96.0],[214.42,97.0],[214.41,170.0],[214.4,348.0],[214.39,223.0]],[[214.44,79.0],[214.45,33.0],[214.46,223.0],[214.47,346.0],[214.48,690.0]]]
["binance-futures","SOLUSDT",1736144702003,[[214.48,252.0],[214.47,143.0],[214.46,241.0],[214.45,258.0],[214.44,251.0]],[[214.49,190.0],[214.5,22.0],[214.51,112.0],[214.52,211.0],[214.53,278.0]]]
["binance-futures","SOLUSDT",1736144738711,[[214.49,77.0],[214.48,86.0],[214.47,248.0],[214.46,315.0],[214.45,339.0]],[[214.5,253.0],[214.51,122.0],[214.52,124.0],[214.53,277.0],[214.54,352.0]]]
["binance-futures","SOLUSDT",1736144779345,[[214.55,148.0],[214.54,131.0],[214.53,80.0],[214.52,218.0],[214.51,253.0]],[[214.56,75.0],[214.57,184.0],[214.58,346.0],[214.59,226.0],[214.6,575.0]]]
["binance-futures","SOLUSDT",1736144822700,[[214.57,150.0],[214.56,129.0],[214.55,167.0]],[[214.58,325.0],[214.59,170.0],[214.6,123.0],[214.61,136.0],[214.62,200.0]]]
["binance-futures","SOLUSDT",1736144861795,[[214.53,270.0],[214.52,373.0],[214.51,341.0],[214.5,680.0],[214.49,165.0]],[[214.54,58.0],[214.55,966.0],[214.56,76.0],[214.57,112.0],[214.58,190.0]]]
["binance-futures","SOLUSDT",1736144897103,[[214.53,148.0],[214.52,348.0],[214.51,390.0],[214.5,757.0],[214.49,239.0]],[[214.54,68.0],[214.55,37.0],[214.56,96.0],[214.57,186.0],[214.58,292.0]]]
["binance-futures","SOLUSDT",1736144940285,[[214.54,53.0],[214.53,48.0],[214.52,421.0],[214.51,390.0],[214.5,782.0]],[[214.55,287.0],[214.56,182.0],[214.57,153.0],[214.58,297.0],[214.59,381.0]]]
["binance-futures","SOLUSDT",1736145028289,[[214.51,206.0],[214.5,510.0],[214.49,436.0],[214.48,451.0],[214.47,467.0]],[[214.52,75.0],[214.53,38.0],[214.54,56.0],[214.55,154.0],[214.56,252.0]]]
["binance-futures","SOLUSDT",1736145069923,[[214.67,85.0],[214.66,237.0],[214.65,334.0],[214.64,327.0],[214.63,388.0]],[[214.68,144.0],[214.69,107.0],[214.7,400.0],[214.71,337.0],[214.72,505.0]]]
["binance-futures","SOLUSDT",1736145107153,[[214.65,18.0],[214.64,29.0],[214.63,80.0],[214.62,348.0],[214.61,445.0]],[[214.66,394.0],[214.67,173.0],[214.68,204.0],[214.69,275.0],[214.7,545.0]]]
["binance-futures","SOLUSDT",1736145147831,[[214.59,235.0],[214.58,1009.0],[214.57,2496.0],[214.56,250.0],[214.55,205.0]],[[214.6,36.0],[214.61,2.0],[214.62,94.0],[214.63,290.0],[214.64,282.0]]]
["binance-futures","SOLUSDT",1736145172202,[[214.79,69.0],[214.78,780.0],[214.77,2361.0],[214.76,591.0],[214.75,2488.0]],[[214.8,515.0],[214.81,313.0],[214.82,162.0],[214.83,163.0],[214.84,292.0]]]
["binance-futures","SOLUSDT",1736145230842,[[214.83,48.0],[214.82,139.0],[214.81,198.0],[214.8,248.0],[214.79,372.0]],[[214.84,170.0],[214.85,59.0],[214.86,214.0],[214.87,415.0],[214.88,733.0]]]
["binance-futures","SOLUSDT",1736145270615,[[214.93,342.0],[214.92,135.0],[214.91,234.0],[214.9,373.0],[214.89,419.0]],[[214.94,161.0],[214.95,183.0],[214.96,347.0],[214.97,485.0],[214.98,432.0]]]
["binance-futures","SOLUSDT",1736145307923,[[214.82,82.0],[214.81,291.0],[214.8,905.0],[214.79,332.0],[214.78,605.0]],[[214.83,269.0],[214.84,72.0],[214.85,196.0],[214.86,445.0],[214.87,374.0]]]
["binance-futures","SOLUSDT",1736145349908,[[214.84,138.0],[214.83,413.0],[214.82,484.0],[214.81,535.0],[214.8,932.0]],[[214.85,48.0],[214.86,88.0],[214.87,195.0],[214.88,400.0],[214.89,273.0]]]
["binance-futures","SOLUSDT",1736145438587,[[214.85,184.0],[214.84,67.0],[214.83,297.0],[214.82,481.0],[214.81,711.0]],[[214.86,377.0],[214.87,59.0],[214.88,157.0],[214.89,191.0],[214.9,282.0]]]
["binance-futures","SOLUSDT",1736145465653,[[214.94,18.0],[214.93,35.0],[214.92,145.0],[214.91,277.0],[214.9,439.0]],[[214.95,187.0],[214.96,153.0],[214.97,364.0],[214.98,527.0],[214.99,698.0]]]
["binance-futures","SOLUSDT",1736145516643,[[214.97,1238.0],[214.96,192.0],[214.95,282.0],[214.94,262.0],[214.93,244.0]],[[214.98,39.0],[214.99,433.0],[215.0,2535.0],[215.01,78.0],[215.02,374.0]]]
["binance-futures","SOLUSDT",1736145554221,[[215.01,291.0],[215.0,177.0],[214.99,257.0],[214.98,405.0],[214.97,473.0]],[[215.02,21.0],[215.03,4.0],[215.04,105.0],[215.05,360.0],[215.06,105.0]]]
["binance-futures","SOLUSDT",1736145594747,[[215.06,255.0],[215.05,218.0],[215.04,492.0],[215.03,440.0],[215.02,221.0]],[[215.07,32.0],[215.08,52.0],[215.09,154.0],[215.1,310.0],[215.11,574.0]]]
["binance-futures","SOLUSDT",1736145633358,[[215.28,236.0],[215.27,267.0],[215.26,312.0],[215.25,405.0],[215.24,472.0]],[[215.29,31.0],[215.3,137.0],[215.31,75.0],[215.32,245.0],[215.33,395.0]]]
["binance-futures","SOLUSDT",1736145697578,[[215.03,269.0],[215.02,174.0],[215.01,340.0],[215.0,482.0],[214.99,278.0]],[[215.04,76.0],[215.05,12.0],[215.06,88.0],[215.07,161.0],[215.08,190.0]]]
["binance-futures","SOLUSDT",1736145711456,[[215.11,30.0],[215.1,60.0],[215.09,129.0],[215.08,325.0],[215.07,321.0]],[[215.12,225.0],[215.13,136.0],[215.14,198.0],[215.15,269.0],[215.16,301.0]]]
["binance-futures","SOLUSDT",1736145752525,[[215.08,207.0],[215.07,402.0],[215.06,332.0],[215.05,320.0],[215.04,434.0]],[[215.09,26.0],[215.1,97.0],[215.11,39.0],[215.12,250.0],[215.13,245.0]]]
["binance-futures","SOLUSDT",1736145833252,[[215.17,189.0],[215.16,104.0],[215.15,233.0],[215.14,264.0],[215.13,234.0]],[[215.18,76.0],[215.19,54.0],[215.2,182.0],[215.21,356.0],[215.22,416.0]]]
["binance-futures","SOLUSDT",1736145871395,[[215.08,15.0],[215.07,94.0],[215.06,177.0],[215.05,387.0],[215.04,201.0]],[[215.09,409.0],[215.1,272.0],[215.11,309.0],[215.12,435.0],[215.13,470.0]]]
["binance-futures","SOLUSDT",1736145907523,[[215.11,176.0],[215.1,73.0],[215.09,128.0],[215.08,218.0],[215.07,418.0]],[[215.12,236.0],[215.13,416.0],[215.14,444.0],[215.15,602.0],[215.16,975.0]]]
["binance-futures","SOLUSDT",1736145937832,[[215.12,201.0],[215.11,130.0],[215.1,126.0],[215.09,57.0],[215.08,254.0]],[[215.13,252.0],[215.14,334.0],[215.15,485.0],[215.16,497.0],[215.17,523.0]]]
["binance-futures","SOLUSDT",1736145990782,[[215.09,8.0],[215.08,78.0],[215.07,111.0],[215.06,130.0],[215.05,280.0]],[[215.1,566.0],[215.11,426.0],[215.12,398.0],[215.13,456.0],[215.14,524.0]]]
["binance-futures","SOLUSDT",1736146030806,[[215.01,287.0],[215.0,1148.0],[214.99,83.0],[214.98,280.0],[214.97,344.0]],[[215.02,13.0],[215.03,4.0],[215.04,136.0],[215.05,286.0],[215.06,378.0]]]
["binance-futures","SOLUSDT",1736146072454,[[214.83,380.0],[214.82,266.0],[214.81,175.0],[214.8,259.0],[214.79,402.0]],[[214.84,21.0],[214.85,183.0],[214.86,174.0],[214.87,339.0],[214.88,508.0]]]
["binance-futures","SOLUSDT",1736146108916,[[214.86,192.0],[214.85,231.0],[214.84,304.0],[214.83,377.0],[214.82,499.0]],[[214.87,109.0],[214.88,32.0],[214.89,229.0],[214.9,352.0],[214.91,536.0]]]
["binance-futures","SOLUSDT",1736146175484,[[214.99,348.0],[214.98,200.0],[214.97,180.0],[214.96,179.0],[214.95,388.0]],[[215.0,16.0],[215.01,24.0],[215.02,185.0],[215.03,653.0],[215.04,505.0]]]
["binance-futures","SOLUSDT",1736146235344,[[215.04,51.0],[215.03,26.0],[215.02,92.0],[215.01,124.0],[215.0,244.0]],[[215.05,108.0],[215.06,282.0],[215.07,509.0],[215.08,545.0],[215.09,471.0]]]
["binance-futures","SOLUSDT",1736146274115,[[214.97,311.0],[214.96,80.0],[214.95,229.0],[214.94,348.0],[214.93,446.0]],[[214.98,45.0],[214.99,54.0],[215.0,136.0],[215.01,255.0],[215.02,364.0]]]
["binance-futures","SOLUSDT",1736146316479,[[214.98,601.0],[214.97,77.0],[214.96,124.0],[214.95,263.0],[214.94,224.0]],[[214.99,20.0],[215.0,14.0],[215.01,167.0],[215.02,305.0],[215.03,838.0]]]
["binance-futures","SOLUSDT",1736146356212,[[215.05,185.0],[215.04,215.0],[215.03,213.0],[215.02,253.0],[215.01,326.0]],[[215.06,12.0],[215.07,3.0],[215.08,65.0],[215.09,171.0],[215.1,263.0]]]
["binance-futures","SOLUSDT",1736146394302,[[215.01,182.0],[215.0,57.0],[214.99,170.0],[214.98,252.0],[214.97,300.0]],[[215.02,29.0],[215.03,157.0],[215.04,204.0],[215.05,420.0],[215.06,497.0]]]
["binance-futures","SOLUSDT",1736146421555,[[215.08,114.0],[215.07,29.0],[215.06,103.0],[215.05,342.0],[215.04,382.0]],[[215.09,204.0],[215.1,199.0],[215.11,372.0],[215.12,553.0],[215.13,242.0]]]
["binance-futures","SOLUSDT",1736146475713,[[215.1,89.0],[215.09,53.0],[215.08,226.0],[215.07,195.0],[215.06,366.0]],[[215.11,229.0],[215.12,53.0],[215.13,262.0],[215.14,246.0],[215.15,383.0]]]
["binance-futures","SOLUSDT",1736146519411,[[215.0,144.0],[214.99,8.0],[214.98,30.0],[214.97,170.0],[214.96,228.0]],[[215.01,432.0],[215.02,331.0],[215.03,333.0],[215.04,396.0],[215.05,454.0]]]
["binance-futures","SOLUSDT",1736146561991,[[214.97,134.0],[214.96,140.0],[214.95,205.0],[214.94,267.0],[214.93,360.0]],[[214.93,39.0],[214.94,56.0],[214.95,151.0],[214.96,427.0],[214.97,428.0]]]
["binance-futures","SOLUSDT",1736146644976,[[214.8,21.0],[214.79,95.0],[214.78,118.0],[214.77,300.0],[214.76,625.0]],[[214.81,235.0],[214.82,306.0],[214.83,310.0],[214.84,432.0],[214.85,481.0]]]
["binance-futures","SOLUSDT",1736146684050,[[214.76,16.0],[214.75,18.0],[214.74,32.0],[214.73,162.0],[214.72,203.0]],[[214.77,385.0],[214.78,269.0],[214.79,298.0],[214.8,419.0],[214.81,301.0]]]
["binance-futures","SOLUSDT",1736146698196,[[214.7,16.0],[214.69,27.0],[214.68,104.0],[214.67,117.0],[214.66,298.0]],[[214.71,560.0],[214.72,361.0],[214.73,309.0],[214.74,430.0],[214.75,590.0]]]
["binance-futures","SOLUSDT",1736146761212,[[214.84,251.0],[214.83,103.0],[214.82,196.0],[214.81,238.0],[214.8,290.0]],[[214.85,130.0],[214.86,101.0],[214.87,357.0],[214.88,517.0],[214.89,538.0]]]
["binance-futures","SOLUSDT",1736146802214,[[214.82,219.0],[214.81,327.0],[214.8,458.0],[214.79,384.0],[214.78,380.0]],[[214.83,360.0],[214.84,39.0],[214.85,309.0],[214.86,641.0],[214.87,105.0]]]
["binance-futures","SOLUSDT",1736146838339,[[214.99,72.0],[214.98,52.0],[214.97,168.0],[214.96,324.0],[214.95,456.0]],[[215.0,2465.0],[215.01,42.0],[215.02,154.0],[215.03,319.0],[215.04,268.0]]]
["binance-futures","SOLUSDT",1736146878348,[[215.05,576.0],[215.04,316.0],[215.03,351.0],[215.02,492.0],[215.01,512.0]],[[215.06,19.0],[215.07,12.0],[215.08,75.0],[215.09,218.0],[215.1,359.0]]]
["binance-futures","SOLUSDT",1736146948718,[[215.14,595.0],[215.13,40.0],[215.12,200.0],[215.11,535.0],[215.1,641.0]],[[215.15,235.0],[215.16,215.0],[215.17,343.0],[215.18,318.0],[215.19,403.0]]]
["binance-futures","SOLUSDT",1736146958242,[[215.14,586.0],[215.13,34.0],[215.12,161.0],[215.11,402.0],[215.1,539.0]],[[215.15,480.0],[215.16,264.0],[215.17,199.0],[215.18,335.0],[215.19,426.0]]]
["binance-futures","SOLUSDT",1736147042272,[[215.09,60.0],[215.08,92.0],[215.07,282.0],[215.06,349.0],[215.05,501.0]],[[215.1,99.0],[215.11,78.0],[215.12,382.0],[215.13,507.0],[215.14,336.0]]]
["binance-futures","SOLUSDT",1736147077195,[[214.79,228.0],[214.78,690.0],[214.77,261.0],[214.76,479.0],[214.75,302.0]],[[214.8,43.0],[214.81,10.0],[214.82,170.0],[214.83,313.0],[214.84,408.0]]]
["binance-futures","SOLUSDT",1736147115571,[[214.85,149.0],[214.84,172.0],[214.83,238.0],[214.82,382.0],[214.81,295.0]],[[214.86,189.0],[214.87,23.0],[214.88,131.0],[214.89,240.0],[214.9,448.0]]]
["binance-futures","SOLUSDT",1736147154303,[[214.72,214.0],[214.71,288.0],[214.7,366.0],[214.69,377.0],[214.68,484.0]],[[214.73,8.0],[214.74,13.0],[214.75,65.0],[214.76,196.0],[214.77,343.0]]]
["binance-futures","SOLUSDT",1736147208377,[[214.72,32.0],[214.71,162.0],[214.7,216.0],[214.69,109.0],[214.68,383.0]],[[214.73,266.0],[214.74,213.0],[214.75,326.0],[214.76,380.0],[214.77,413.0]]]
["binance-futures","SOLUSDT",1736147229016,[[214.82,418.0],[214.81,479.0],[214.8,339.0],[214.79,471.0],[214.78,280.0]],[[214.83,3.0],[214.84,13.0],[214.85,103.0],[214.86,342.0],[214.87,348.0]]]
["binance-futures","SOLUSDT",1736147270095,[[214.93,576.0],[214.92,260.0],[214.91,177.0],[214.9,274.0],[214.89,335.0]],[[214.94,21.0],[214.95,17.0],[214.96,66.0],[214.97,245.0],[214.98,365.0]]]
["binance-futures","SOLUSDT",1736147306502,[[214.96,363.0],[214.95,114.0],[214.94,330.0],[214.93,267.0],[214.92,356.0]],[[214.97,8.0],[214.98,15.0],[214.99,74.0],[215.0,263.0],[215.01,373.0]]]
["binance-futures","SOLUSDT",1736147345726,[[215.02,427.0],[215.01,372.0],[215.0,477.0],[214.99,237.0],[214.98,726.0]],[[215.03,8.0],[215.04,4.0],[215.05,36.0],[215.06,95.0],[215.07,374.0]]]
["binance-futures","SOLUSDT",1736147426649,[[214.9,40.0],[214.89,42.0],[214.88,106.0],[214.87,165.0],[214.86,387.0]],[[214.91,280.0],[214.92,170.0],[214.93,201.0],[214.94,264.0],[214.95,279.0]]]
["binance-futures","SOLUSDT",1736147447591,[[214.9,68.0],[214.89,71.0],[214.88,60.0],[214.87,223.0],[214.86,430.0]],[[214.91,177.0],[214.92,59.0],[214.93,147.0],[214.94,239.0],[214.95,370.0]]]
["binance-futures","SOLUSDT",1736147510232,[[214.93,124.0],[214.92,200.0],[214.91,353.0],[214.9,455.0],[214.89,537.0]],[[214.94,159.0],[214.95,42.0],[214.96,265.0],[214.97,265.0],[214.98,486.0]]]
["binance-futures","SOLUSDT",1736147544920,[[214.89,129.0],[214.88,37.0],[214.87,165.0],[214.86,294.0],[214.85,349.0]],[[214.9,77.0],[214.91,197.0],[214.92,247.0],[214.93,431.0],[214.94,553.0]]]
["binance-futures","SOLUSDT",1736147586267,[[214.62,332.0],[214.61,216.0],[214.6,117.0],[214.59,214.0],[214.58,640.0]],[[214.63,3.0],[214.64,66.0],[214.65,358.0],[214.66,387.0],[214.67,1128.0]]]
["binance-futures","SOLUSDT",1736147622558,[[214.45,308.0],[214.44,44.0],[214.43,77.0],[214.42,121.0],[214.41,91.0]],[[214.46,231.0],[214.47,114.0],[214.48,373.0],[214.49,742.0],[214.5,331.0]]]
["binance-futures","SOLUSDT",1736147682508,[[214.54,49.0],[214.53,51.0],[214.52,82.0],[214.51,64.0],[214.5,168.0]],[[214.55,141.0],[214.56,220.0],[214.57,369.0],[214.58,480.0],[214.59,511.0]]]
["binance-futures","SOLUSDT",1736147706391,[[214.65,132.0],[214.64,66.0],[214.63,220.0],[214.62,313.0],[214.61,457.0]],[[214.66,242.0],[214.67,169.0],[214.68,266.0],[214.69,431.0],[214.7,409.0]]]
["binance-futures","SOLUSDT",1736147742465,[[214.4,27.0],[214.39,14.0],[214.38,16.0],[214.37,39.0],[214.36,185.0]],[[214.41,320.0],[214.42,562.0],[214.43,658.0],[214.44,446.0],[214.45,331.0]]]
["binance-futures","SOLUSDT",1736147781486,[[214.24,21.0],[214.23,30.0],[214.22,135.0],[214.21,49.0],[214.2,47.0]],[[214.25,285.0],[214.26,430.0],[214.27,524.0],[214.28,537.0],[214.29,1008.0]]]
["binance-futures","SOLUSDT",1736147862257,[[214.21,51.0],[214.2,7.0],[214.19,54.0],[214.18,115.0],[214.17,48.0]],[[214.22,234.0],[214.23,303.0],[214.24,436.0],[214.25,455.0],[214.26,490.0]]]
["binance-futures","SOLUSDT",1736147897423,[[214.0,221.0],[213.99,86.0],[213.98,164.0],[213.97,203.0],[213.96,241.0]],[[214.01,24.0],[214.02,13.0],[214.03,57.0],[214.04,336.0],[214.05,289.0]]]
["binance-futures","SOLUSDT",1736147915375,[[213.98,195.0],[213.97,47.0],[213.96,52.0],[213.95,123.0],[213.94,299.0]],[[213.99,142.0],[214.0,69.0],[214.01,140.0],[214.02,448.0],[214.03,487.0]]]
["binance-futures","SOLUSDT",1736147969947,[[214.04,25.0],[214.03,43.0],[214.02,35.0],[214.01,164.0],[214.0,193.0]],[[214.05,412.0],[214.06,331.0],[214.07,448.0],[214.08,461.0],[214.09,574.0]]]
["binance-futures","SOLUSDT",1736148009369,[[213.92,79.0],[213.91,33.0],[213.9,159.0],[213.89,196.0],[213.88,285.0]],[[213.93,117.0],[213.94,73.0],[213.95,354.0],[213.96,448.0],[213.97,536.0]]]
["binance-futures","SOLUSDT",1736148048182,[[214.13,8.0],[214.12,11.0],[214.11,36.0],[214.1,105.0],[214.09,273.0]],[[214.14,331.0],[214.15,215.0],[214.16,385.0],[214.17,300.0],[214.18,450.0]]]
["binance-futures","SOLUSDT",1736148083619,[[214.08,484.0],[214.07,220.0],[214.06,267.0],[214.05,196.0],[214.04,263.0]],[[214.09,6.0],[214.1,1006.0],[214.11,9.0],[214.12,331.0],[214.13,203.0]]]
["binance-futures","SOLUSDT",1736148123342,[[214.02,531.0],[214.01,388.0],[214.0,383.0],[213.99,254.0],[213.98,333.0]],[[214.03,76.0],[214.04,82.0],[214.05,15.0],[214.06,235.0],[214.07,542.0]]]
["binance-futures","SOLUSDT",1736148188227,[[214.1,318.0],[214.09,67.0],[214.08,182.0],[214.07,274.0],[214.06,372.0]],[[214.11,78.0],[214.12,45.0],[214.13,134.0],[214.14,358.0],[214.15,419.0]]]
["binance-futures","SOLUSDT",1736148241558,[[214.27,119.0],[214.26,10.0],[214.25,42.0],[214.24,152.0],[214.23,169.0]],[[214.28,233.0],[214.29,219.0],[214.3,207.0],[214.31,392.0],[214.32,473.0]]]
["binance-futures","SOLUSDT",1736148281801,[[214.25,435.0],[214.24,186.0],[214.23,256.0],[214.22,310.0],[214.21,307.0]],[[214.26,32.0],[214.27,28.0],[214.28,219.0],[214.29,237.0],[214.3,410.0]]]
["binance-futures","SOLUSDT",1736148316810,[[214.45,119.0],[214.44,123.0],[214.43,343.0],[214.42,156.0]],[[214.46,321.0],[214.47,130.0],[214.48,97.0],[214.49,330.0],[214.5,319.0]]]
["binance-futures","SOLUSDT",1736148357548,[[214.43,421.0],[214.42,209.0],[214.41,405.0],[214.4,531.0],[214.39,592.0]],[[214.44,160.0],[214.45,161.0],[214.46,63.0],[214.47,157.0],[214.48,168.0]]]
["binance-futures","SOLUSDT",1736148417161,[[214.51,1144.0],[214.5,51.0],[214.49,72.0],[214.48,340.0],[214.47,545.0]],[[214.52,15.0],[214.53,8.0],[214.54,53.0],[214.55,229.0],[214.56,336.0]]]
["binance-futures","SOLUSDT",1736148433521,[[214.47,210.0],[214.46,77.0],[214.45,257.0],[214.44,499.0],[214.43,610.0]],[[214.48,179.0],[214.49,38.0],[214.5,169.0],[214.51,214.0],[214.52,185.0]]]
["binance-futures","SOLUSDT",1736148474099,[[214.58,64.0],[214.57,144.0],[214.56,116.0],[214.55,373.0],[214.54,336.0]],[[214.59,159.0],[214.6,215.0],[214.61,207.0],[214.62,293.0],[214.63,241.0]]]
["binance-futures","SOLUSDT",1736148512161,[[214.56,169.0],[214.55,157.0],[214.54,146.0],[214.53,209.0],[214.52,450.0]],[[214.57,264.0],[214.58,31.0],[214.59,137.0],[214.6,374.0],[214.61,327.0]]]
["binance-futures","SOLUSDT",1736148553753,[[214.47,201.0],[214.46,135.0],[214.45,290.0],[214.44,457.0],[214.43,640.0]],[[214.48,236.0],[214.49,76.0],[214.5,128.0],[214.51,367.0],[214.52,367.0]]]
["binance-futures","SOLUSDT",1736148638460,[[214.64,152.0],[214.63,53.0],[214.62,181.0],[214.61,292.0],[214.6,379.0]],[[214.65,37.0],[214.66,69.0],[214.67,186.0],[214.68,281.0],[214.69,361.0]]]
["binance-futures","SOLUSDT",1736148642972,[[214.6,1.0],[214.59,22.0],[214.58,72.0],[214.57,182.0]],[[214.61,501.0],[214.62,651.0],[214.63,279.0],[214.64,395.0],[214.65,307.0]]]
["binance-futures","SOLUSDT",1736148713807,[[214.66,399.0],[214.65,247.0],[214.64,290.0],[214.63,297.0],[214.62,312.0]],[[214.67,11.0],[214.68,4.0],[214.69,71.0],[214.7,182.0],[214.71,332.0]]]
["binance-futures","SOLUSDT",1736148752357,[[214.48,477.0],[214.47,143.0],[214.46,225.0],[214.45,314.0],[214.44,507.0]],[[214.49,3.0],[214.5,57.0],[214.51,195.0],[214.52,266.0],[214.53,372.0]]]
["binance-futures","SOLUSDT",1736148788343,[[214.54,482.0],[214.53,257.0],[214.52,392.0],[214.51,456.0],[214.5,897.0]],[[214.55,1.0],[214.56,79.0],[214.57,110.0],[214.58,290.0],[214.59,367.0]]]
["binance-futures","SOLUSDT",1736148828128,[[214.64,617.0],[214.63,114.0],[214.62,183.0],[214.61,234.0],[214.6,331.0]],[[214.65,8.0],[214.66,21.0],[214.67,208.0],[214.68,378.0],[214.69,296.0]]]
["binance-futures","SOLUSDT",1736148866274,[[214.6,88.0],[214.59,50.0],[214.58,121.0],[214.57,296.0],[214.56,349.0]],[[214.61,237.0],[214.62,189.0],[214.63,295.0],[214.64,420.0],[214.65,477.0]]]
["binance-futures","SOLUSDT",1736148922044,[[214.7,350.0],[214.69,51.0],[214.68,154.0],[214.67,103.0],[214.66,247.0]],[[214.71,70.0],[214.72,136.0],[214.73,411.0],[214.74,559.0],[214.75,380.0]]]
["binance-futures","SOLUSDT",1736148943969,[[214.78,147.0],[214.77,29.0],[214.76,108.0],[214.75,295.0],[214.74,399.0]],[[214.79,136.0],[214.8,107.0],[214.81,219.0],[214.82,294.0],[214.83,344.0]]]
["binance-futures","SOLUSDT",1736149021633,[[214.8,181.0],[214.79,97.0],[214.78,233.0],[214.77,282.0],[214.76,364.0]],[[214.81,424.0],[214.82,73.0],[214.83,187.0],[214.84,302.0],[214.85,407.0]]]
["binance-futures","SOLUSDT",1736149061527,[[214.74,148.0],[214.73,50.0],[214.72,209.0],[214.71,427.0],[214.7,466.0]],[[214.75,239.0],[214.76,164.0],[214.77,276.0],[214.78,462.0],[214.79,590.0]]]
["binance-futures","SOLUSDT",1736149098577,[[214.77,86.0],[214.76,34.0],[214.75,87.0],[214.74,176.0],[214.73,256.0]],[[214.78,238.0],[214.79,166.0],[214.8,412.0],[214.81,442.0],[214.82,574.0]]]
["binance-futures","SOLUSDT",1736149148602,[[214.77,21.0],[214.76,57.0],[214.75,67.0],[214.74,274.0],[214.73,219.0]],[[214.78,417.0],[214.79,339.0],[214.8,458.0],[214.81,365.0],[214.82,614.0]]]
["binance-futures","SOLUSDT",1736149177522,[[214.77,370.0],[214.76,169.0],[214.75,317.0],[214.74,429.0],[214.73,381.0]],[[214.78,53.0],[214.79,4.0],[214.8,114.0],[214.81,173.0],[214.82,347.0]]]
["binance-futures","SOLUSDT",1736149212555,[[214.69,36.0],[214.68,28.0],[214.67,198.0],[214.66,264.0],[214.65,442.0]],[[214.7,535.0],[214.71,145.0],[214.72,265.0],[214.73,309.0],[214.74,410.0]]]
["binance-futures","SOLUSDT",1736149251110,[[214.67,69.0],[214.66,34.0],[214.65,232.0],[214.64,491.0],[214.63,441.0]],[[214.68,541.0],[214.69,593.0],[214.7,119.0],[214.71,231.0],[214.72,385.0]]]
["binance-futures","SOLUSDT",1736149289769,[[214.73,186.0],[214.72,49.0],[214.71,218.0],[214.7,245.0],[214.69,234.0]],[[214.74,218.0],[214.75,141.0],[214.76,277.0],[214.77,368.0],[214.78,410.0]]]
["binance-futures","SOLUSDT",1736149326319,[[214.77,449.0],[214.76,329.0],[214.75,301.0],[214.74,363.0],[214.73,184.0]],[[214.78,148.0],[214.79,136.0],[214.8,217.0],[214.81,408.0],[214.82,479.0]]]
["binance-futures","SOLUSDT",1736149379480,[[214.8,215.0],[214.79,192.0],[214.78,257.0],[214.77,226.0],[214.76,340.0]],[[214.81,219.0],[214.82,49.0],[214.83,97.0],[214.84,326.0],[214.85,437.0]]]
["binance-futures","SOLUSDT",1736149445419,[[214.9,217.0],[214.89,52.0],[214.88,196.0],[214.87,277.0],[214.86,388.0]],[[214.91,208.0],[214.92,116.0],[214.93,281.0],[214.94,398.0],[214.95,599.0]]]
["binance-futures","SOLUSDT",1736149485205,[[215.02,884.0],[215.01,354.0],[215.0,515.0],[214.99,161.0],[214.98,97.0]],[[215.03,86.0],[215.04,121.0],[215.05,177.0],[215.06,275.0],[215.07,670.0]]]
["binance-futures","SOLUSDT",1736149524934,[[214.99,155.0],[214.98,25.0],[214.97,141.0],[214.96,309.0],[214.95,451.0]],[[215.0,254.0],[215.01,72.0],[215.02,388.0],[215.03,353.0],[215.04,421.0]]]
["binance-futures","SOLUSDT",1736149560054,[[215.14,358.0],[215.13,220.0],[215.12,236.0],[215.11,208.0],[215.1,278.0]],[[215.15,92.0],[215.16,47.0],[215.17,185.0],[215.18,388.0],[215.19,545.0]]]
["binance-futures","SOLUSDT",1736149599406,[[215.17,344.0],[215.16,149.0],[215.15,247.0],[215.14,295.0],[215.13,432.0]],[[215.18,182.0],[215.19,71.0],[215.2,119.0],[215.21,378.0],[215.22,586.0]]]
["binance-futures","SOLUSDT",1736149660023,[[215.2,428.0],[215.19,160.0],[215.18,247.0],[215.17,281.0],[215.16,300.0]],[[215.21,44.0],[215.22,26.0],[215.23,176.0],[215.24,337.0],[215.25,1006.0]]]
["binance-futures","SOLUSDT",1736149675886,[[215.25,66.0],[215.24,25.0],[215.23,235.0],[215.22,366.0],[215.21,468.0]],[[215.26,369.0],[215.27,232.0],[215.28,121.0],[215.29,368.0],[215.3,672.0]]]
["binance-futures","SOLUSDT",1736149715753,[[215.37,211.0],[215.36,197.0],[215.35,355.0],[215.34,363.0],[215.33,417.0]],[[215.38,15.0],[215.39,164.0],[215.4,368.0],[215.41,584.0],[215.42,327.0]]]
["binance-futures","SOLUSDT",1736149795193,[[215.15,16.0],[215.14,17.0],[215.13,111.0],[215.12,182.0],[215.11,310.0]],[[215.16,599.0],[215.17,243.0],[215.18,234.0],[215.19,291.0],[215.2,469.0]]]
["binance-futures","SOLUSDT",1736149833930,[[215.31,538.0],[215.3,398.0],[215.29,271.0],[215.28,379.0],[215.27,374.0]],[[215.32,13.0],[215.33,114.0],[215.34,118.0],[215.35,350.0],[215.36,550.0]]]
["binance-futures","SOLUSDT",1736149842448,[[215.3,216.0],[215.29,148.0],[215.28,365.0],[215.27,486.0],[215.26,381.0]],[[215.31,60.0],[215.32,61.0],[215.33,168.0],[215.34,155.0],[215.35,382.0]]]
["binance-futures","SOLUSDT",1736149907948,[[215.23,300.0],[215.22,334.0],[215.21,453.0],[215.2,608.0],[215.19,283.0]],[[215.24,52.0],[215.25,2.0],[215.26,125.0],[215.27,298.0],[215.28,464.0]]]
["binance-futures","SOLUSDT",1736149946668,[[215.33,712.0],[215.32,313.0],[215.31,320.0],[215.3,247.0],[215.29,157.0]],[[215.34,189.0],[215.35,3.0],[215.36,71.0],[215.37,276.0],[215.38,448.0]]]
["binance-futures","SOLUSDT",1736149984145,[[215.35,328.0],[215.34,251.0],[215.33,317.0],[215.32,333.0],[215.31,316.0]],[[215.36,16.0],[215.37,30.0],[215.38,177.0],[215.39,229.0],[215.4,551.0]]]
["binance-futures","SOLUSDT",1736150024681,[[215.34,180.0],[215.33,339.0],[215.32,383.0],[215.31,381.0],[215.3,371.0]],[[215.35,8.0],[215.36,99.0],[215.37,255.0],[215.38,182.0],[215.39,343.0]]]
["binance-futures","SOLUSDT",1736150064901,[[215.31,19.0],[215.3,51.0],[215.29,110.0],[215.28,226.0],[215.27,485.0]],[[215.32,275.0],[215.33,144.0],[215.34,207.0],[215.35,194.0],[215.36,287.0]]]
["binance-futures","SOLUSDT",1736150105708,[[215.22,89.0],[215.21,149.0],[215.2,244.0],[215.19,320.0],[215.18,338.0]],[[215.23,131.0],[215.24,65.0],[215.25,176.0],[215.26,256.0],[215.27,315.0]]]
["binance-futures","SOLUSDT",1736150184607,[[215.1,362.0],[215.09,401.0],[215.08,263.0],[215.07,353.0],[215.06,411.0]],[[215.11,8.0],[215.12,18.0],[215.13,86.0],[215.14,223.0],[215.15,353.0]]]
["binance-futures","SOLUSDT",1736150226212,[[215.13,446.0],[215.12,277.0],[215.11,266.0],[215.1,310.0],[215.09,362.0]],[[215.14,62.0],[215.15,44.0],[215.16,108.0],[215.17,213.0],[215.18,176.0]]]
["binance-futures","SOLUSDT",1736150260873,[[215.11,13.0],[215.1,31.0],[215.09,143.0],[215.08,223.0],[215.07,269.0]],[[215.12,517.0],[215.13,111.0],[215.14,210.0],[215.15,219.0],[215.16,440.0]]]
["binance-futures","SOLUSDT",1736150301408,[[215.18,27.0],[215.17,7.0],[215.16,207.0],[215.15,254.0],[215.14,395.0]],[[215.19,347.0],[215.2,316.0],[215.21,303.0],[215.22,414.0],[215.23,966.0]]]
["binance-futures","SOLUSDT",1736150342485,[[215.17,563.0],[215.16,379.0],[215.15,415.0],[215.14,372.0],[215.13,474.0]],[[215.18,15.0],[215.19,51.0],[215.2,171.0],[215.21,213.0],[215.22,508.0]]]
["binance-futures","SOLUSDT",1736150391849,[[215.12,123.0],[215.11,101.0],[215.1,216.0],[215.09,219.0],[215.08,267.0]],[[215.13,166.0],[215.14,169.0],[215.15,418.0],[215.16,434.0],[215.17,356.0]]]
["binance-futures","SOLUSDT",1736150426324,[[215.18,187.0],[215.17,33.0],[215.16,125.0],[215.15,287.0],[215.14,461.0]],[[215.19,280.0],[215.2,152.0],[215.21,362.0],[215.22,438.0],[215.23,492.0]]]
["binance-futures","SOLUSDT",1736150462356,[[215.1,282.0],[215.09,212.0],[215.08,166.0],[215.07,187.0],[215.06,244.0]],[[215.11,202.0],[215.12,44.0],[215.13,114.0],[215.14,418.0],[215.15,515.0]]]
["binance-futures","SOLUSDT",1736150500341,[[215.34,586.0],[215.33,293.0],[215.32,411.0],[215.31,242.0],[215.3,161.0]],[[215.35,55.0],[215.36,698.0],[215.37,66.0],[215.38,147.0],[215.39,343.0]]]
["binance-futures","SOLUSDT",1736150578915,[[215.5,71.0],[215.49,103.0],[215.48,132.0],[215.47,193.0],[215.46,307.0]],[[215.51,528.0],[215.52,302.0],[215.53,413.0],[215.54,409.0],[215.55,534.0]]]
["binance-futures","SOLUSDT",1736150619183,[[215.46,44.0],[215.45,78.0],[215.44,184.0],[215.43,297.0],[215.42,343.0]],[[215.47,316.0],[215.48,349.0],[215.49,233.0],[215.5,356.0],[215.51,384.0]]]
["binance-futures","SOLUSDT",1736150656920,[[215.49,238.0],[215.48,173.0],[215.47,233.0],[215.46,274.0],[215.45,128.0]],[[215.5,137.0],[215.51,192.0],[215.52,381.0],[215.53,483.0],[215.54,404.0]]]
["binance-futures","SOLUSDT",1736150691923,[[215.54,67.0],[215.53,6.0],[215.52,70.0],[215.51,199.0],[215.5,152.0]],[[215.55,311.0],[215.56,300.0],[215.57,466.0],[215.58,696.0],[215.59,701.0]]]
["binance-futures","SOLUSDT",1736150729714,[[215.85,137.0],[215.84,34.0],[215.83,112.0],[215.82,261.0],[215.81,308.0]],[[215.86,258.0],[215.87,105.0],[215.88,240.0],[215.89,473.0],[215.9,463.0]]]
["binance-futures","SOLUSDT",1736150767369,[[216.06,557.0],[216.05,82.0],[216.04,92.0],[216.03,243.0],[216.02,539.0]],[[216.07,72.0],[216.08,130.0],[216.09,337.0],[216.1,633.0],[216.11,201.0]]]
["binance-futures","SOLUSDT",1736150801299,[[216.1,49.0],[216.09,3.0],[216.08,51.0],[216.07,273.0],[216.06,487.0]],[[216.11,770.0],[216.12,94.0],[216.13,176.0],[216.14,254.0],[216.15,656.0]]]
["binance-futures","SOLUSDT",1736150847598,[[215.89,271.0],[215.88,385.0],[215.87,898.0],[215.86,197.0],[215.85,390.0]],[[215.9,292.0],[215.91,46.0],[215.92,2156.0],[215.93,106.0],[215.94,64.0]]]
["binance-futures","SOLUSDT",1736150876746,[[215.89,37.0],[215.88,82.0],[215.87,105.0],[215.86,287.0],[215.85,361.0]],[[215.9,596.0],[215.91,438.0],[215.92,2351.0],[215.93,243.0],[215.94,281.0]]]
["binance-futures","SOLUSDT",1736150959824,[[215.85,34.0],[215.84,27.0],[215.83,137.0],[215.82,414.0],[215.81,428.0]],[[215.86,296.0],[215.87,122.0],[215.88,123.0],[215.89,155.0],[215.9,268.0]]]
["binance-futures","SOLUSDT",1736151000997,[[215.83,26.0],[215.82,47.0],[215.81,335.0],[215.8,690.0],[215.79,3698.0]],[[215.84,234.0],[215.85,315.0],[215.86,175.0],[215.87,173.0],[215.88,104.0]]]
["binance-futures","SOLUSDT",1736151040424,[[215.99,523.0],[215.98,321.0],[215.97,406.0],[215.96,474.0],[215.95,568.0]],[[216.0,465.0],[216.01,62.0],[216.02,47.0],[216.03,263.0],[216.04,155.0]]]
["binance-futures","SOLUSDT",1736151081078,[[216.07,436.0],[216.06,45.0],[216.05,362.0],[216.04,432.0],[216.03,353.0]],[[216.08,2018.0],[216.09,171.0],[216.1,911.0],[216.11,227.0],[216.12,216.0]]]
["binance-futures","SOLUSDT",1736151123616,[[215.96,29.0],[215.95,46.0],[215.94,111.0],[215.93,306.0],[215.92,481.0]],[[215.97,1128.0],[215.98,114.0],[215.99,197.0],[216.0,391.0],[216.01,316.0]]]
["binance-futures","SOLUSDT",1736151160868,[[215.96,285.0],[215.95,398.0],[215.94,574.0],[215.93,1074.0],[215.92,3700.0]],[[215.97,200.0],[215.98,131.0],[215.99,178.0],[216.0,226.0],[216.01,448.0]]]
["binance-futures","SOLUSDT",1736151208276,[[215.9,207.0],[215.89,23.0],[215.88,4534.0],[215.87,79.0],[215.86,427.0]],[[215.91,1232.0],[215.92,169.0],[215.93,504.0],[215.94,345.0],[215.95,240.0]]]
["binance-futures","SOLUSDT",1736151244005,[[215.89,31.0],[215.88,94.0],[215.87,345.0],[215.86,590.0],[215.85,602.0]],[[215.9,684.0],[215.91,251.0],[215.92,394.0],[215.93,267.0],[215.94,231.0]]]
["binance-futures","SOLUSDT",1736151283373,[[215.73,367.0],[215.72,250.0],[215.71,328.0],[215.7,160.0],[215.69,454.0]],[[215.74,299.0],[215.75,131.0],[215.76,322.0],[215.77,354.0],[215.78,335.0]]]
["binance-futures","SOLUSDT",1736151329310,[[215.93,304.0],[215.92,231.0],[215.91,489.0],[215.9,511.0],[215.89,620.0]],[[215.94,101.0],[215.95,170.0],[215.96,222.0],[215.97,311.0],[215.98,444.0]]]
["binance-futures","SOLUSDT",1736151404869,[[215.64,322.0],[215.63,149.0],[215.62,95.0],[215.61,309.0],[215.6,508.0]],[[215.65,48.0],[215.66,19.0],[215.67,122.0],[215.68,376.0],[215.69,457.0]]]
["binance-futures","SOLUSDT",1736151444226,[[215.51,87.0],[215.5,246.0],[215.49,128.0],[215.48,680.0],[215.47,76.0]],[[215.52,265.0],[215.53,530.0],[215.54,402.0],[215.55,500.0],[215.56,630.0]]]
["binance-futures","SOLUSDT",1736151482163,[[215.39,92.0],[215.38,240.0],[215.37,527.0],[215.36,525.0],[215.35,140.0]],[[215.4,170.0],[215.41,456.0],[215.42,244.0],[215.43,514.0],[215.44,737.0]]]
["binance-futures","SOLUSDT",1736151525394,[[215.43,56.0],[215.42,48.0],[215.41,98.0],[215.4,171.0],[215.39,180.0]],[[215.44,182.0],[215.45,376.0],[215.46,600.0],[215.47,664.0],[215.48,830.0]]]
["binance-futures","SOLUSDT",1736151566605,[[215.36,153.0],[215.35,81.0],[215.34,126.0],[215.33,339.0],[215.32,242.0]],[[215.37,315.0],[215.38,159.0],[215.39,524.0],[215.4,580.0],[215.41,843.0]]]
["binance-futures","SOLUSDT",1736151598556,[[215.3,100.0],[215.29,161.0],[215.28,473.0],[215.27,157.0],[215.26,324.0]],[[215.31,174.0],[215.32,350.0],[215.33,375.0],[215.34,593.0],[215.35,465.0]]]
["binance-futures","SOLUSDT",1736151642899,[[215.19,133.0],[215.18,1082.0],[215.17,28.0],[215.16,156.0],[215.15,205.0]],[[215.2,130.0],[215.21,219.0],[215.22,382.0],[215.23,433.0],[215.24,592.0]]]
["binance-futures","SOLUSDT",1736151687235,[[215.2,205.0],[215.19,162.0],[215.18,1056.0],[215.17,157.0],[215.16,161.0]],[[215.21,241.0],[215.22,3506.0],[215.23,367.0],[215.24,180.0],[215.25,318.0]]]
["binance-futures","SOLUSDT",1736151766074,[[215.65,43.0],[215.64,84.0],[215.63,163.0],[215.62,310.0],[215.61,423.0]],[[215.66,262.0],[215.67,80.0],[215.68,240.0],[215.69,269.0],[215.7,418.0]]]
["binance-futures","SOLUSDT",1736151808552,[[215.48,208.0],[215.47,139.0],[215.46,284.0],[215.45,321.0],[215.44,254.0]],[[215.49,98.0],[215.5,157.0],[215.51,186.0],[215.52,514.0],[215.53,215.0]]]
["binance-futures","SOLUSDT",1736151836958,[[215.37,331.0],[215.36,303.0],[215.35,247.0],[215.34,431.0],[215.33,404.0]],[[215.38,7.0],[215.39,23.0],[215.4,134.0],[215.41,310.0],[215.42,368.0]]]
["binance-futures","SOLUSDT",1736151893502,[[215.22,78.0],[215.21,63.0],[215.2,195.0],[215.19,259.0],[215.18,339.0]],[[215.23,368.0],[215.24,70.0],[215.25,304.0],[215.26,528.0],[215.27,570.0]]]
["binance-futures","SOLUSDT",1736151934040,[[215.36,44.0],[215.35,64.0],[215.34,109.0],[215.33,155.0],[215.32,414.0]],[[215.37,622.0],[215.38,204.0],[215.39,298.0],[215.4,433.0],[215.41,232.0]]]
["binance-futures","SOLUSDT",1736151969966,[[215.26,51.0],[215.25,204.0],[215.24,69.0],[215.23,102.0],[215.22,446.0]],[[215.27,321.0],[215.28,88.0],[215.29,222.0],[215.3,343.0],[215.31,499.0]]]
["binance-futures","SOLUSDT",1736152009233,[[215.07,71.0],[215.06,123.0],[215.05,169.0],[215.04,245.0],[215.03,412.0]],[[215.08,264.0],[215.09,137.0],[215.1,244.0],[215.11,338.0],[215.12,457.0]]]
["binance-futures","SOLUSDT",1736152050514,[[215.18,171.0],[215.17,120.0],[215.16,262.0],[215.15,441.0],[215.14,438.0]],[[215.19,180.0],[215.2,65.0],[215.21,152.0],[215.22,438.0],[215.23,458.0]]]
["binance-futures","SOLUSDT",1736152126080,[[215.04,54.0],[215.03,249.0],[215.02,1358.0],[215.01,169.0],[215.0,601.0]],[[215.05,473.0],[215.06,88.0],[215.07,288.0],[215.08,381.0],[215.09,383.0]]]
["binance-futures","SOLUSDT",1736152127956,[[215.03,4.0],[215.02,1342.0],[215.01,138.0],[215.0,469.0],[214.99,217.0]],[[215.04,851.0],[215.05,108.0],[215.06,106.0],[215.07,175.0],[215.08,349.0]]]
["binance-futures","SOLUSDT",1736152208536,[[214.85,84.0],[214.84,54.0],[214.83,76.0],[214.82,211.0],[214.81,339.0]],[[214.86,431.0],[214.87,263.0],[214.88,295.0],[214.89,324.0],[214.9,272.0]]]
["binance-futures","SOLUSDT",1736152248062,[[214.71,428.0],[214.7,68.0],[214.69,199.0],[214.68,420.0],[214.67,538.0]],[[214.72,267.0],[214.73,119.0],[214.74,249.0],[214.75,367.0],[214.76,416.0]]]
["binance-futures","SOLUSDT",1736152287837,[[214.5,95.0],[214.49,23.0],[214.48,141.0],[214.47,268.0],[214.46,837.0]],[[214.51,527.0],[214.52,460.0],[214.53,471.0],[214.54,2549.0],[214.55,96.0]]]
["binance-futures","SOLUSDT",1736152324333,[[214.42,75.0],[214.41,43.0],[214.4,87.0],[214.39,273.0],[214.38,299.0]],[[214.43,404.0],[214.44,135.0],[214.45,88.0],[214.46,182.0],[214.47,425.0]]]
["binance-futures","SOLUSDT",1736152363947,[[214.28,178.0],[214.27,120.0],[214.26,170.0],[214.25,325.0],[214.24,608.0]],[[214.29,119.0],[214.3,401.0],[214.31,456.0],[214.32,348.0],[214.33,506.0]]]
["binance-futures","SOLUSDT",1736152402105,[[214.19,442.0],[214.18,90.0],[214.17,38.0],[214.16,249.0],[214.15,326.0]],[[214.2,48.0],[214.21,367.0],[214.22,338.0],[214.23,244.0],[214.24,231.0]]]
["binance-futures","SOLUSDT",1736152441729,[[214.07,147.0],[214.06,86.0],[214.05,185.0],[214.04,305.0],[214.03,383.0]],[[214.08,133.0],[214.09,533.0],[214.1,1031.0],[214.11,116.0],[214.12,246.0]]]
["binance-futures","SOLUSDT",1736152482380,[[214.09,99.0],[214.08,38.0],[214.07,58.0],[214.06,136.0],[214.05,101.0]],[[214.1,255.0],[214.11,399.0],[214.12,468.0],[214.13,513.0],[214.14,613.0]]]
["binance-futures","SOLUSDT",1736152559898,[[213.95,237.0],[213.94,387.0],[213.93,452.0],[213.92,505.0],[213.91,949.0]],[[213.96,169.0],[213.97,85.0],[213.98,179.0],[213.99,472.0],[214.0,1289.0]]]
["binance-futures","SOLUSDT",1736152592159,[[214.1,290.0],[214.09,179.0],[214.08,268.0],[214.07,289.0],[214.06,296.0]],[[214.11,28.0],[214.12,55.0],[214.13,127.0],[214.14,533.0],[214.15,440.0]]]
["binance-futures","SOLUSDT",1736152641479,[[214.13,279.0],[214.12,235.0],[214.11,341.0],[214.1,283.0],[214.09,343.0]],[[214.14,447.0],[214.15,16.0],[214.16,100.0],[214.17,277.0],[214.18,357.0]]]
["binance-futures","SOLUSDT",1736152679061,[[214.14,190.0],[214.13,125.0],[214.12,232.0],[214.11,483.0],[214.1,962.0]],[[214.15,376.0],[214.16,137.0],[214.17,213.0],[214.18,435.0],[214.19,497.0]]]
["binance-futures","SOLUSDT",1736152720425,[[214.18,50.0],[214.17,49.0],[214.16,94.0],[214.15,484.0],[214.14,473.0]],[[214.19,393.0],[214.2,163.0],[214.21,336.0],[214.22,495.0],[214.23,601.0]]]
["binance-futures","SOLUSDT",1736152756305,[[214.22,110.0],[214.21,109.0],[214.2,324.0],[214.19,238.0],[214.18,210.0]],[[214.23,101.0],[214.24,120.0],[214.25,526.0],[214.26,363.0],[214.27,490.0]]]
["binance-futures","SOLUSDT",1736152797223,[[214.14,38.0],[214.13,222.0],[214.12,220.0],[214.11,284.0],[214.1,244.0]],[[214.15,506.0],[214.16,251.0],[214.17,192.0],[214.18,494.0],[214.19,118.0]]]
["binance-futures","SOLUSDT",1736152836428,[[214.25,31.0],[214.24,3.0],[214.23,99.0],[214.22,223.0],[214.21,246.0]],[[214.26,314.0],[214.27,114.0],[214.28,236.0],[214.29,270.0],[214.3,386.0]]]
["binance-futures","SOLUSDT",1736152874838,[[214.1,1.0],[214.09,4.0],[214.08,68.0],[214.07,196.0],[214.06,353.0]],[[214.11,247.0],[214.12,312.0],[214.13,407.0],[214.14,296.0],[214.15,241.0]]]
["binance-futures","SOLUSDT",1736152914089,[[213.91,654.0],[213.9,147.0],[213.89,41.0],[213.88,209.0]],[[213.92,338.0],[213.93,552.0],[213.94,251.0],[213.95,355.0],[213.96,717.0]]]
["binance-futures","SOLUSDT",1736152991472,[[213.71,224.0],[213.7,352.0],[213.69,171.0],[213.68,363.0],[213.67,219.0]],[[213.72,320.0],[213.73,167.0],[213.74,247.0],[213.75,304.0],[213.76,300.0]]]
["binance-futures","SOLUSDT",1736153029299,[[213.5,334.0],[213.49,65.0],[213.48,48.0],[213.47,206.0],[213.46,198.0]],[[213.51,40.0],[213.52,145.0],[213.53,89.0],[213.54,327.0],[213.55,196.0]]]
["binance-futures","SOLUSDT",1736153068311,[[213.71,68.0],[213.7,127.0],[213.69,67.0],[213.68,139.0],[213.67,171.0]],[[213.72,111.0],[213.73,187.0],[213.74,336.0],[213.75,303.0],[213.76,432.0]]]
["binance-futures","SOLUSDT",1736153093231,[[213.79,120.0],[213.78,150.0],[213.77,50.0],[213.76,124.0],[213.75,243.0]],[[213.8,420.0],[213.81,253.0],[213.82,515.0],[213.83,447.0],[213.84,278.0]]]
["binance-futures","SOLUSDT",1736153143800,[[213.92,264.0],[213.91,534.0],[213.9,133.0],[213.89,172.0],[213.88,154.0]],[[213.93,10.0],[213.94,27.0],[213.95,147.0],[213.96,304.0],[213.97,426.0]]]
["binance-futures","SOLUSDT",1736153183674,[[213.73,2335.0],[213.72,38.0],[213.71,44.0],[213.7,141.0],[213.69,286.0]],[[213.74,321.0],[213.75,272.0],[213.76,239.0],[213.77,365.0],[213.78,310.0]]]
["binance-futures","SOLUSDT",1736153220407,[[213.82,142.0],[213.81,84.0],[213.8,123.0],[213.79,201.0],[213.78,236.0]],[[213.83,221.0],[213.84,217.0],[213.85,427.0],[213.86,413.0],[213.87,469.0]]]
["binance-futures","SOLUSDT",1736153261788,[[213.7,10.0],[213.69,31.0],[213.68,156.0],[213.67,29.0],[213.66,169.0]],[[213.71,639.0],[213.72,483.0],[213.73,747.0],[213.74,662.0],[213.75,481.0]]]
["binance-futures","SOLUSDT",1736153325301,[[213.77,235.0],[213.76,234.0],[213.75,295.0],[213.74,300.0],[213.73,340.0]],[[213.78,23.0],[213.79,150.0],[213.8,99.0],[213.81,238.0],[213.82,417.0]]]
["binance-futures","SOLUSDT",1736153384102,[[213.73,334.0],[213.72,241.0],[213.71,281.0],[213.7,365.0],[213.69,318.0]],[[213.74,15.0],[213.75,1.0],[213.76,35.0],[213.77,222.0],[213.78,256.0]]]
["binance-futures","SOLUSDT",1736153425660,[[213.82,66.0],[213.81,169.0],[213.8,773.0],[213.79,214.0],[213.78,305.0]],[[213.83,237.0],[213.84,138.0],[213.85,119.0],[213.86,297.0],[213.87,255.0]]]
["binance-futures","SOLUSDT",1736153465072,[[213.87,402.0],[213.86,64.0],[213.85,88.0],[213.84,432.0],[213.83,595.0]],[[213.88,295.0],[213.89,185.0],[213.9,99.0],[213.91,322.0],[213.92,388.0]]]
["binance-futures","SOLUSDT",1736153506135,[[214.05,372.0],[214.04,221.0],[214.03,306.0],[214.02,341.0],[214.01,481.0]],[[214.06,29.0],[214.07,24.0],[214.08,200.0],[214.09,429.0],[214.1,385.0]]]
["binance-futures","SOLUSDT",1736153545969,[[214.23,260.0],[214.22,367.0],[214.21,366.0],[214.2,325.0],[214.19,304.0]],[[214.24,62.0],[214.25,6.0],[214.26,65.0],[214.27,173.0],[214.28,248.0]]]
["binance-futures","SOLUSDT",1736153570129,[[214.17,150.0],[214.16,147.0],[214.15,150.0],[214.14,399.0],[214.13,424.0]],[[214.18,211.0],[214.19,116.0],[214.2,58.0],[214.21,281.0],[214.22,234.0]]]
["binance-futures","SOLUSDT",1736153624933,[[214.29,429.0],[214.28,167.0],[214.27,389.0],[214.26,511.0],[214.25,474.0]],[[214.3,2.0],[214.31,68.0],[214.32,188.0],[214.33,188.0],[214.34,124.0]]]
["binance-futures","SOLUSDT",1736153661782,[[214.13,107.0],[214.12,60.0],[214.11,123.0],[214.1,221.0],[214.09,216.0]],[[214.14,122.0],[214.15,151.0],[214.16,251.0],[214.17,395.0],[214.18,632.0]]]
["binance-futures","SOLUSDT",1736153703999,[[214.17,362.0],[214.16,246.0],[214.15,280.0],[214.14,327.0],[214.13,221.0]],[[214.18,18.0],[214.19,24.0],[214.2,459.0],[214.21,275.0],[214.22,324.0]]]
["binance-futures","SOLUSDT",1736153792078,[[214.26,515.0],[214.25,185.0],[214.24,117.0],[214.23,206.0],[214.22,238.0]],[[214.27,28.0],[214.28,71.0],[214.29,193.0],[214.3,331.0],[214.31,349.0]]]
["binance-futures","SOLUSDT",1736153830095,[[214.03,139.0],[214.02,115.0],[214.01,205.0],[214.0,473.0],[213.99,325.0]],[[214.04,88.0],[214.05,34.0],[214.06,205.0],[214.07,329.0],[214.08,385.0]]]
["binance-futures","SOLUSDT",1736153863875,[[214.03,143.0],[214.02,30.0],[214.01,100.0],[214.0,260.0],[213.99,148.0]],[[214.04,218.0],[214.05,146.0],[214.06,336.0],[214.07,462.0],[214.08,417.0]]]
["binance-futures","SOLUSDT",1736153909814,[[213.99,14.0],[213.98,24.0],[213.97,109.0],[213.96,167.0],[213.95,179.0]],[[214.0,848.0],[214.01,361.0],[214.02,326.0],[214.03,433.0],[214.04,379.0]]]
["binance-futures","SOLUSDT",1736153953504,[[213.93,208.0],[213.92,131.0],[213.91,182.0],[213.9,435.0],[213.89,369.0]],[[213.94,6.0],[213.95,97.0],[213.96,211.0],[213.97,294.0],[213.98,539.0]]]
["binance-futures","SOLUSDT",1736153995648,[[213.92,116.0],[213.91,13.0],[213.9,49.0],[213.89,270.0],[213.88,92.0]],[[213.93,311.0],[213.94,292.0],[213.95,307.0],[213.96,455.0],[213.97,253.0]]]
["binance-futures","SOLUSDT",1736154032499,[[214.12,47.0],[214.11,40.0],[214.1,92.0],[214.09,272.0],[214.08,190.0]],[[214.13,124.0],[214.14,455.0],[214.15,452.0],[214.16,467.0],[214.17,389.0]]]
["binance-futures","SOLUSDT",1736154103433,[[214.12,399.0],[214.11,158.0],[214.1,164.0],[214.09,216.0],[214.08,431.0]],[[214.13,27.0],[214.14,2.0],[214.15,137.0],[214.16,371.0],[214.17,376.0]]]
["binance-futures","SOLUSDT",1736154116477,[[214.15,188.0],[214.14,273.0],[214.13,1091.0],[214.12,295.0],[214.11,133.0]],[[214.16,45.0],[214.17,54.0],[214.18,300.0],[214.19,584.0],[214.2,544.0]]]
["binance-futures","SOLUSDT",1736154200237,[[214.16,20.0],[214.15,5.0],[214.14,27.0],[214.13,57.0],[214.12,162.0]],[[214.17,678.0],[214.18,601.0],[214.19,520.0],[214.2,672.0],[214.21,531.0]]]
["binance-futures","SOLUSDT",1736154241918,[[214.15,164.0],[214.14,160.0],[214.13,121.0],[214.12,400.0],[214.11,495.0]],[[214.16,49.0],[214.17,6.0],[214.18,319.0],[214.19,705.0],[214.2,307.0]]]
["binance-futures","SOLUSDT",1736154279505,[[214.02,61.0],[214.01,83.0],[214.0,201.0],[213.99,305.0],[213.98,352.0]],[[214.03,282.0],[214.04,249.0],[214.05,439.0],[214.06,141.0],[214.07,308.0]]]
["binance-futures","SOLUSDT",1736154321125,[[213.84,103.0],[213.83,168.0],[213.82,138.0],[213.81,397.0],[213.8,756.0]],[[213.85,221.0],[213.86,285.0],[213.87,473.0],[213.88,481.0],[213.89,339.0]]]
["binance-futures","SOLUSDT",1736154354104,[[213.85,38.0],[213.84,23.0],[213.83,51.0],[213.82,305.0],[213.81,90.0]],[[213.86,111.0],[213.87,342.0],[213.88,532.0],[213.89,446.0],[213.9,444.0]]]
["binance-futures","SOLUSDT",1736154407596,[[213.85,126.0],[213.84,173.0],[213.83,199.0],[213.82,146.0],[213.81,156.0]],[[213.86,65.0],[213.87,73.0],[213.88,266.0],[213.89,442.0],[213.9,346.0]]]
["binance-futures","SOLUSDT",1736154451655,[[213.8,71.0],[213.79,229.0],[213.78,315.0],[213.77,103.0],[213.76,332.0]],[[213.81,233.0],[213.82,408.0],[213.83,337.0],[213.84,410.0],[213.85,393.0]]]
["binance-futures","SOLUSDT",1736154492668,[[213.81,132.0],[213.8,272.0],[213.79,46.0],[213.78,133.0],[213.77,156.0]],[[213.82,87.0],[213.83,71.0],[213.84,245.0],[213.85,329.0],[213.86,518.0]]]
["binance-futures","SOLUSDT",1736154537771,[[213.88,1080.0],[213.87,48.0],[213.86,121.0],[213.85,57.0],[213.84,211.0]],[[213.89,378.0],[213.9,292.0],[213.91,304.0],[213.92,397.0],[213.93,357.0]]]
["binance-futures","SOLUSDT",1736154630243,[[213.97,64.0],[213.96,63.0],[213.95,175.0],[213.94,67.0],[213.93,113.0]],[[213.98,246.0],[213.99,524.0],[214.0,401.0],[214.01,547.0],[214.02,513.0]]]
["binance-futures","SOLUSDT",1736154650055,[[214.04,266.0],[214.03,283.0],[214.02,297.0],[214.01,333.0],[214.0,458.0]],[[214.05,37.0],[214.06,22.0],[214.07,132.0],[214.08,421.0],[214.09,538.0]]]
["binance-futures","SOLUSDT",1736154710988,[[214.23,303.0],[214.22,62.0],[214.21,114.0],[214.2,206.0],[214.19,260.0]],[[214.24,47.0],[214.25,135.0],[214.26,292.0],[214.27,258.0],[214.28,491.0]]]
["binance-futures","SOLUSDT",1736154753420,[[214.2,165.0],[214.19,25.0],[214.18,141.0],[214.17,176.0],[214.16,216.0]],[[214.21,69.0],[214.22,304.0],[214.23,567.0],[214.24,759.0],[214.25,251.0]]]
["binance-futures","SOLUSDT",1736154790348,[[214.08,43.0],[214.07,135.0],[214.06,165.0],[214.05,202.0],[214.04,305.0]],[[214.09,352.0],[214.1,221.0],[214.11,363.0],[214.12,627.0],[214.13,187.0]]]
["binance-futures","SOLUSDT",1736154835187,[[214.13,380.0],[214.12,338.0],[214.11,286.0],[214.1,337.0],[214.09,372.0]],[[214.14,17.0],[214.15,25.0],[214.16,83.0],[214.17,304.0],[214.18,468.0]]]
["binance-futures","SOLUSDT",1736154894060,[[214.27,223.0],[214.26,96.0],[214.25,70.0],[214.24,126.0],[214.23,234.0]],[[214.28,131.0],[214.29,152.0],[214.3,408.0],[214.31,588.0],[214.32,863.0]]]
["binance-futures","SOLUSDT",1736154917381,[[214.28,24.0],[214.27,45.0],[214.26,207.0],[214.25,180.0],[214.24,226.0]],[[214.29,411.0],[214.3,460.0],[214.31,396.0],[214.32,436.0],[214.33,564.0]]]
["binance-futures","SOLUSDT",1736154960858,[[214.23,94.0],[214.22,151.0],[214.21,134.0],[214.2,382.0],[214.19,459.0]],[[214.24,64.0],[214.25,109.0],[214.26,175.0],[214.27,313.0],[214.28,348.0]]]
["binance-futures","SOLUSDT",1736155046186,[[214.11,407.0],[214.1,255.0],[214.09,100.0],[214.08,166.0],[214.07,230.0]],[[214.12,51.0],[214.13,61.0],[214.14,155.0],[214.15,278.0],[214.16,294.0]]]
["binance-futures","SOLUSDT",1736155090696,[[213.97,495.0],[213.96,191.0],[213.95,318.0],[213.94,373.0],[213.93,309.0]],[[213.98,38.0],[213.99,24.0],[214.0,172.0],[214.01,263.0],[214.02,252.0]]]
["binance-futures","SOLUSDT",1736155138788,[[214.06,218.0],[214.05,202.0],[214.04,236.0],[214.03,235.0],[214.02,276.0]],[[214.07,107.0],[214.08,24.0],[214.09,73.0],[214.1,281.0],[214.11,275.0]]]
["binance-futures","SOLUSDT",1736155159108,[[214.12,381.0],[214.11,164.0],[214.1,414.0],[214.09,401.0],[214.08,464.0]],[[214.13,48.0],[214.14,60.0],[214.15,130.0],[214.16,370.0],[214.17,575.0]]]
["binance-futures","SOLUSDT",1736155225777,[[214.01,515.0],[214.0,27.0],[213.99,71.0],[213.98,250.0],[213.97,333.0]],[[214.02,802.0],[214.03,100.0],[214.04,274.0],[214.05,332.0],[214.06,352.0]]]
["binance-futures","SOLUSDT",1736155267198,[[214.01,555.0],[214.0,38.0],[213.99,27.0],[213.98,112.0],[213.97,293.0]],[[214.02,798.0],[214.03,232.0],[214.04,286.0],[214.05,224.0],[214.06,310.0]]]
["binance-futures","SOLUSDT",1736155311921,[[213.97,746.0],[213.96,191.0],[213.95,591.0],[213.94,300.0],[213.93,343.0]],[[213.98,47.0],[213.99,48.0],[214.0,106.0],[214.01,332.0],[214.02,326.0]]]
["binance-futures","SOLUSDT",1736155354565,[[214.0,210.0],[213.99,100.0],[213.98,177.0],[213.97,461.0],[213.96,259.0]],[[214.01,114.0],[214.02,97.0],[214.03,245.0],[214.04,262.0],[214.05,328.0]]]
["binance-futures","SOLUSDT",1736155396319,[[214.04,562.0],[214.03,177.0],[214.02,93.0],[214.01,120.0],[214.0,195.0]],[[214.05,325.0],[214.06,143.0],[214.07,380.0],[214.08,279.0],[214.09,535.0]]]
["binance-futures","SOLUSDT",1736155476173,[[214.03,125.0],[214.02,81.0],[214.01,108.0],[214.0,133.0],[213.99,215.0]],[[214.04,77.0],[214.05,203.0],[214.06,260.0],[214.07,498.0],[214.08,255.0]]]
["binance-futures","SOLUSDT",1736155535205,[[213.93,24.0],[213.92,95.0],[213.91,222.0],[213.9,431.0],[213.89,404.0]],[[213.94,480.0],[213.95,408.0],[213.96,385.0],[213.97,251.0],[213.98,340.0]]]
["binance-futures","SOLUSDT",1736155578168,[[213.75,258.0],[213.74,165.0],[213.73,404.0],[213.72,378.0],[213.71,545.0]],[[213.76,146.0],[213.77,31.0],[213.78,267.0],[213.79,390.0],[213.8,632.0]]]
["binance-futures","SOLUSDT",1736155619082,[[213.5,361.0],[213.49,101.0],[213.48,152.0],[213.47,298.0],[213.46,268.0]],[[213.51,41.0],[213.52,95.0],[213.53,312.0],[213.54,339.0],[213.55,476.0]]]
["binance-futures","SOLUSDT",1736155656997,[[213.38,26.0],[213.37,56.0],[213.36,309.0],[213.35,445.0],[213.34,354.0]],[[213.39,200.0],[213.4,328.0],[213.41,473.0],[213.42,656.0],[213.43,604.0]]]
["binance-futures","SOLUSDT",1736155722360,[[213.59,168.0],[213.58,176.0],[213.57,166.0],[213.56,176.0],[213.55,224.0]],[[213.6,314.0],[213.61,454.0],[213.62,439.0],[213.63,509.0],[213.64,642.0]]]
["binance-futures","SOLUSDT",1736155745155,[[213.5,212.0],[213.49,295.0],[213.48,173.0],[213.47,311.0],[213.46,219.0]],[[213.51,202.0],[213.52,142.0],[213.53,319.0],[213.54,376.0],[213.55,333.0]]]
["binance-futures","SOLUSDT",1736155784094,[[213.53,167.0],[213.52,42.0],[213.51,114.0],[213.5,216.0]],[[213.54,704.0],[213.55,463.0],[213.56,204.0],[213.57,272.0],[213.58,287.0]]]
["binance-futures","SOLUSDT",1736155826462,[[213.28,96.0],[213.27,116.0],[213.26,172.0],[213.25,131.0],[213.24,191.0]],[[213.29,447.0],[213.3,116.0],[213.31,320.0],[213.32,427.0],[213.33,477.0]]]
["binance-futures","SOLUSDT",1736155907860,[[213.26,250.0],[213.25,46.0],[213.24,52.0],[213.23,214.0],[213.22,206.0]],[[213.27,347.0],[213.28,492.0],[213.29,445.0],[213.3,414.0],[213.31,448.0]]]
["binance-futures","SOLUSDT",1736155949117,[[213.43,437.0],[213.42,181.0],[213.41,259.0],[213.4,306.0],[213.39,309.0]],[[213.44,5.0],[213.45,38.0],[213.46,170.0],[213.47,322.0],[213.48,623.0]]]
["binance-futures","SOLUSDT",1736155972780,[[213.41,12.0],[213.4,174.0],[213.39,58.0],[213.38,239.0],[213.37,269.0]],[[213.42,326.0],[213.43,458.0],[213.44,381.0],[213.45,427.0],[213.46,418.0]]]
["binance-futures","SOLUSDT",1736156024199,[[213.53,168.0],[213.52,169.0],[213.51,217.0],[213.5,386.0],[213.49,214.0]],[[213.54,204.0],[213.55,336.0],[213.56,451.0],[213.57,470.0],[213.58,468.0]]]
["binance-futures","SOLUSDT",1736156063187,[[213.49,525.0],[213.48,244.0],[213.47,269.0],[213.46,166.0],[213.45,206.0]],[[213.5,15.0],[213.51,46.0],[213.52,260.0],[213.53,500.0],[213.54,602.0]]]
["binance-futures","SOLUSDT",1736156102891,[[213.55,442.0],[213.54,59.0],[213.53,134.0],[213.52,295.0],[213.51,231.0]],[[213.56,173.0],[213.57,200.0],[213.58,388.0],[213.59,568.0],[213.6,708.0]]]
["binance-futures","SOLUSDT",1736156137889,[[213.57,337.0],[213.56,327.0],[213.55,286.0],[213.54,326.0],[213.53,185.0]],[[213.58,2.0],[213.59,105.0],[213.6,427.0],[213.61,435.0],[213.62,955.0]]]
["binance-futures","SOLUSDT",1736156196355,[[213.56,215.0],[213.55,95.0],[213.54,216.0],[213.53,231.0],[213.52,333.0]],[[213.57,115.0],[213.58,168.0],[213.59,322.0],[213.6,504.0],[213.61,566.0]]]
["binance-futures","SOLUSDT",1736156214025,[[213.57,552.0],[213.56,254.0],[213.55,109.0],[213.54,306.0],[213.53,252.0]],[[213.58,29.0],[213.59,247.0],[213.6,513.0],[213.61,499.0],[213.62,579.0]]]
["binance-futures","SOLUSDT",1736156254434,[[213.54,97.0],[213.53,50.0],[213.52,201.0],[213.51,363.0],[213.5,526.0]],[[213.55,218.0],[213.56,211.0],[213.57,400.0],[213.58,513.0],[213.59,552.0]]]
["binance-futures","SOLUSDT",1736156339120,[[213.59,36.0],[213.58,36.0],[213.57,179.0],[213.56,182.0],[213.55,249.0]],[[213.6,448.0],[213.61,384.0],[213.62,376.0],[213.63,483.0],[213.64,555.0]]]
["binance-futures","SOLUSDT",1736156376635,[[213.45,11.0],[213.44,15.0],[213.43,37.0],[213.42,235.0],[213.41,280.0]],[[213.46,303.0],[213.47,479.0],[213.48,411.0],[213.49,455.0],[213.5,524.0]]]
["binance-futures","SOLUSDT",1736156416010,[[213.44,95.0],[213.43,165.0],[213.42,123.0],[213.41,252.0],[213.4,444.0]],[[213.45,116.0],[213.46,328.0],[213.47,673.0],[213.48,789.0],[213.49,915.0]]]
["binance-futures","SOLUSDT",1736156464454,[[213.49,53.0],[213.48,28.0],[213.47,85.0],[213.46,172.0],[213.45,296.0]],[[213.5,206.0],[213.51,266.0],[213.52,514.0],[213.53,553.0],[213.54,700.0]]]
["binance-futures","SOLUSDT",1736156495468,[[213.47,157.0],[213.46,68.0],[213.45,85.0],[213.44,187.0],[213.43,417.0]],[[213.48,154.0],[213.49,336.0],[213.5,436.0],[213.51,539.0],[213.52,393.0]]]
["binance-futures","SOLUSDT",1736156535440,[[213.44,49.0],[213.43,162.0],[213.42,887.0],[213.41,102.0],[213.4,510.0]],[[213.45,332.0],[213.46,550.0],[213.47,450.0],[213.48,572.0],[213.49,545.0]]]
["binance-futures","SOLUSDT",1736156571259,[[213.3,137.0],[213.29,32.0],[213.28,131.0],[213.27,230.0],[213.26,247.0]],[[213.31,299.0],[213.32,456.0],[213.33,459.0],[213.34,391.0],[213.35,367.0]]]
["binance-futures","SOLUSDT",1736156611838,[[213.5,139.0],[213.49,63.0],[213.48,161.0],[213.47,245.0],[213.46,344.0]],[[213.51,115.0],[213.52,657.0],[213.53,784.0],[213.54,389.0],[213.55,391.0]]]
["binance-futures","SOLUSDT",1736156652441,[[213.4,420.0],[213.39,152.0],[213.38,349.0],[213.37,240.0],[213.36,236.0]],[[213.41,7.0],[213.42,74.0],[213.43,354.0],[213.44,717.0],[213.45,270.0]]]
["binance-futures","SOLUSDT",1736156710318,[[213.46,11.0],[213.45,20.0],[213.44,94.0],[213.43,169.0],[213.42,195.0]],[[213.47,432.0],[213.48,454.0],[213.49,436.0],[213.5,464.0],[213.51,482.0]]]
["binance-futures","SOLUSDT",1736156779733,[[213.76,213.0],[213.75,63.0],[213.74,93.0],[213.73,281.0],[213.72,411.0]],[[213.77,117.0],[213.78,142.0],[213.79,440.0],[213.8,592.0],[213.81,556.0]]]
["binance-futures","SOLUSDT",1736156817217,[[213.7,468.0],[213.69,91.0],[213.68,135.0],[213.67,277.0],[213.66,124.0]],[[213.71,109.0],[213.72,145.0],[213.73,471.0],[213.74,501.0],[213.75,654.0]]]
["binance-futures","SOLUSDT",1736156859907,[[213.7,183.0],[213.69,52.0],[213.68,123.0],[213.67,234.0],[213.66,292.0]],[[213.71,258.0],[213.72,60.0],[213.73,102.0],[213.74,338.0],[213.75,530.0]]]
["binance-futures","SOLUSDT",1736156900825,[[213.78,193.0],[213.77,33.0],[213.76,135.0],[213.75,189.0],[213.74,234.0]],[[213.79,77.0],[213.8,84.0],[213.81,440.0],[213.82,619.0],[213.83,660.0]]]
["binance-futures","SOLUSDT",1736156947583,[[213.7,10.0],[213.69,9.0],[213.68,6.0],[213.67,75.0],[213.66,306.0]],[[213.71,524.0],[213.72,493.0],[213.73,375.0],[213.74,572.0],[213.75,579.0]]]
["binance-futures","SOLUSDT",1736156981672,[[213.59,224.0],[213.58,138.0],[213.57,182.0],[213.56,335.0],[213.55,253.0]],[[213.6,8.0],[213.61,123.0],[213.62,141.0],[213.63,485.0],[213.64,804.0]]]
["binance-futures","SOLUSDT",1736157018461,[[213.61,16.0],[213.6,12.0],[213.59,91.0],[213.58,222.0],[213.57,330.0]],[[213.62,229.0],[213.63,298.0],[213.64,438.0],[213.65,474.0],[213.66,679.0]]]
["binance-futures","SOLUSDT",1736157060593,[[213.81,214.0],[213.8,50.0],[213.79,85.0],[213.78,219.0],[213.77,271.0]],[[213.82,187.0],[213.83,128.0],[213.84,325.0],[213.85,604.0],[213.86,642.0]]]
["binance-futures","SOLUSDT",1736157146071,[[213.88,430.0],[213.87,89.0],[213.86,123.0],[213.85,162.0],[213.84,228.0]],[[213.89,155.0],[213.9,294.0],[213.91,316.0],[213.92,585.0],[213.93,649.0]]]
["binance-futures","SOLUSDT",1736157183933,[[213.95,21.0],[213.94,31.0],[213.93,61.0],[213.92,92.0],[213.91,78.0]],[[213.96,405.0],[213.97,395.0],[213.98,386.0],[213.99,435.0],[214.0,830.0]]]
["binance-futures","SOLUSDT",1736157194163,[[213.95,575.0],[213.94,153.0],[213.93,206.0],[213.92,238.0],[213.91,223.0]],[[213.96,17.0],[213.97,20.0],[213.98,111.0],[213.99,235.0],[214.0,654.0]]]
["binance-futures","SOLUSDT",1736157262371,[[214.15,89.0],[214.14,137.0],[214.13,271.0],[214.12,401.0],[214.11,313.0]],[[214.16,218.0],[214.17,142.0],[214.18,433.0],[214.19,435.0],[214.2,660.0]]]
["binance-futures","SOLUSDT",1736157299839,[[214.11,32.0],[214.1,11.0],[214.09,53.0],[214.08,138.0],[214.07,242.0]],[[214.12,400.0],[214.13,156.0],[214.14,303.0],[214.15,482.0],[214.16,537.0]]]
["binance-futures","SOLUSDT",1736157338896,[[214.15,32.0],[214.14,9.0],[214.13,23.0],[214.12,163.0],[214.11,357.0]],[[214.16,482.0],[214.17,127.0],[214.18,357.0],[214.19,387.0],[214.2,619.0]]]
["binance-futures","SOLUSDT",1736157375631,[[214.22,424.0],[214.21,64.0],[214.2,115.0],[214.19,202.0],[214.18,191.0]],[[214.23,18.0],[214.24,32.0],[214.25,220.0],[214.26,387.0],[214.27,527.0]]]
["binance-futures","SOLUSDT",1736157416333,[[214.22,64.0],[214.21,34.0],[214.2,55.0],[214.19,173.0],[214.18,365.0]],[[214.23,393.0],[214.24,101.0],[214.25,287.0],[214.26,404.0],[214.27,328.0]]]
["binance-futures","SOLUSDT",1736157478536,[[214.18,78.0],[214.17,66.0],[214.16,86.0],[214.15,236.0],[214.14,385.0]],[[214.19,250.0],[214.2,83.0],[214.21,278.0],[214.22,531.0],[214.23,443.0]]]
["binance-futures","SOLUSDT",1736157540666,[[214.27,180.0],[214.26,2.0],[214.25,181.0],[214.24,88.0],[214.23,194.0]],[[214.28,237.0],[214.29,421.0],[214.3,633.0],[214.31,1015.0],[214.32,756.0]]]
["binance-futures","SOLUSDT",1736157582738,[[214.28,120.0],[214.27,166.0],[214.26,146.0],[214.25,300.0],[214.24,421.0]],[[214.29,124.0],[214.3,176.0],[214.31,463.0],[214.32,433.0],[214.33,531.0]]]
["binance-futures","SOLUSDT",1736157622245,[[214.23,173.0],[214.22,44.0],[214.21,153.0],[214.2,446.0],[214.19,225.0]],[[214.24,150.0],[214.25,228.0],[214.26,447.0],[214.27,469.0],[214.28,628.0]]]
["binance-futures","SOLUSDT",1736157657268,[[214.48,125.0],[214.47,79.0],[214.46,188.0],[214.45,377.0],[214.44,422.0]],[[214.49,275.0],[214.5,235.0],[214.51,214.0],[214.52,314.0],[214.53,302.0]]]
["binance-futures","SOLUSDT",1736157708196,[[214.18,217.0],[214.17,38.0],[214.16,221.0],[214.15,382.0],[214.14,541.0]],[[214.19,325.0],[214.2,292.0],[214.21,286.0],[214.22,334.0],[214.23,246.0]]]
["binance-futures","SOLUSDT",1736157733304,[[214.06,312.0],[214.05,138.0],[214.04,305.0],[214.03,477.0],[214.02,560.0]],[[214.07,239.0],[214.08,65.0],[214.09,164.0],[214.1,260.0],[214.11,197.0]]]
["binance-futures","SOLUSDT",1736157772814,[[214.08,300.0],[214.07,181.0],[214.06,340.0],[214.05,370.0],[214.04,363.0]],[[214.09,41.0],[214.1,73.0],[214.11,127.0],[214.12,507.0],[214.13,308.0]]]
["binance-futures","SOLUSDT",1736157813426,[[213.97,63.0],[213.96,29.0],[213.95,217.0],[213.94,231.0],[213.93,453.0]],[[213.98,343.0],[213.99,151.0],[214.0,388.0],[214.01,523.0],[214.02,439.0]]]
["binance-futures","SOLUSDT",1736157849157,[[213.98,195.0],[213.97,139.0],[213.96,324.0],[213.95,393.0],[213.94,408.0]],[[213.99,245.0],[214.0,119.0],[214.01,322.0],[214.02,380.0],[214.03,543.0]]]
["binance-futures","SOLUSDT",1736157933857,[[214.11,666.0],[214.1,334.0],[214.09,251.0],[214.08,286.0],[214.07,394.0]],[[214.12,23.0],[214.13,121.0],[214.14,363.0],[214.15,471.0],[214.16,371.0]]]
["binance-futures","SOLUSDT",1736157972057,[[213.92,336.0],[213.91,133.0],[213.9,122.0],[213.89,240.0],[213.88,372.0]],[[213.93,49.0],[213.94,74.0],[213.95,123.0],[213.96,375.0],[213.97,420.0]]]
["binance-futures","SOLUSDT",1736158008050,[[213.89,97.0],[213.88,69.0],[213.87,204.0],[213.86,143.0],[213.85,276.0]],[[213.9,20.0],[213.91,62.0],[213.92,287.0],[213.93,557.0],[213.94,479.0]]]
["binance-futures","SOLUSDT",1736158047322,[[213.89,229.0],[213.88,44.0],[213.87,102.0],[213.86,125.0],[213.85,236.0]],[[213.9,20.0],[213.91,79.0],[213.92,322.0],[213.93,429.0],[213.94,597.0]]]
["binance-futures","SOLUSDT",1736158083538,[[213.93,177.0],[213.92,9.0],[213.91,43.0],[213.9,122.0],[213.89,233.0]],[[213.94,76.0],[213.95,162.0],[213.96,239.0],[213.97,399.0],[213.98,572.0]]]
["binance-futures","SOLUSDT",1736158123108,[[213.9,266.0],[213.89,55.0],[213.88,173.0],[213.87,205.0],[213.86,233.0]],[[213.91,173.0],[213.92,43.0],[213.93,189.0],[213.94,294.0],[213.95,412.0]]]
["binance-futures","SOLUSDT",1736158162730,[[213.94,71.0],[213.93,22.0],[213.92,61.0],[213.91,177.0],[213.9,291.0]],[[213.95,369.0],[213.96,395.0],[213.97,459.0],[213.98,463.0],[213.99,541.0]]]
["binance-futures","SOLUSDT",1736158205888,[[213.92,549.0],[213.91,205.0],[213.9,192.0],[213.89,291.0],[213.88,320.0]],[[213.93,15.0],[213.94,207.0],[213.95,126.0],[213.96,410.0],[213.97,378.0]]]
["binance-futures","SOLUSDT",1736158236628,[[214.22,582.0],[214.21,262.0],[214.2,198.0],[214.19,101.0],[214.18,301.0]],[[214.23,12.0],[214.24,22.0],[214.25,138.0],[214.26,267.0],[214.27,549.0]]]
["binance-futures","SOLUSDT",1736158316166,[[214.27,144.0],[214.26,31.0],[214.25,66.0],[214.24,222.0],[214.23,361.0]],[[214.28,92.0],[214.29,81.0],[214.3,267.0],[214.31,370.0],[214.32,471.0]]]
["binance-futures","SOLUSDT",1736158356689,[[214.27,174.0],[214.26,44.0],[214.25,120.0],[214.24,168.0],[214.23,283.0]],[[214.28,152.0],[214.29,86.0],[214.3,210.0],[214.31,436.0],[214.32,615.0]]]
["binance-futures","SOLUSDT",1736158398254,[[214.2,71.0],[214.19,4.0],[214.18,30.0],[214.17,105.0],[214.16,242.0]],[[214.21,355.0],[214.22,157.0],[214.23,377.0],[214.24,459.0],[214.25,491.0]]]
["binance-futures","SOLUSDT",1736158436380,[[214.3,140.0],[214.29,38.0],[214.28,49.0],[214.27,163.0],[214.26,344.0]],[[214.31,247.0],[214.32,223.0],[214.33,395.0],[214.34,854.0],[214.35,345.0]]]
["binance-futures","SOLUSDT",1736158476530,[[214.29,88.0],[214.28,89.0],[214.27,93.0],[214.26,164.0],[214.25,257.0]],[[214.3,189.0],[214.31,148.0],[214.32,293.0],[214.33,429.0],[214.34,537.0]]]
["binance-futures","SOLUSDT",1736158517792,[[214.4,167.0],[214.39,38.0],[214.38,89.0],[214.37,106.0],[214.36,353.0]],[[214.41,101.0],[214.42,181.0],[214.43,285.0],[214.44,488.0],[214.45,644.0]]]
["binance-futures","SOLUSDT",1736158554700,[[214.44,440.0],[214.43,75.0],[214.42,89.0],[214.41,230.0],[214.4,540.0]],[[214.45,95.0],[214.46,97.0],[214.47,637.0],[214.48,683.0],[214.49,846.0]]]
["binance-futures","SOLUSDT",1736158595243,[[214.47,117.0],[214.46,103.0],[214.45,330.0],[214.44,161.0],[214.43,256.0]],[[214.48,38.0],[214.49,53.0],[214.5,190.0],[214.51,421.0],[214.52,374.0]]]
["binance-futures","SOLUSDT",1736158633374,[[214.43,32.0],[214.42,10.0],[214.41,91.0],[214.4,201.0],[214.39,29.0]],[[214.44,423.0],[214.45,489.0],[214.46,441.0],[214.47,497.0],[214.48,629.0]]]
["binance-futures","SOLUSDT",1736158682187,[[214.34,154.0],[214.33,36.0],[214.32,107.0],[214.31,153.0],[214.3,401.0]],[[214.35,91.0],[214.36,84.0],[214.37,301.0],[214.38,521.0],[214.39,387.0]]]
["binance-futures","SOLUSDT",1736158765441,[[214.31,134.0],[214.3,78.0],[214.29,133.0],[214.28,122.0],[214.27,106.0]],[[214.32,275.0],[214.33,205.0],[214.34,504.0],[214.35,510.0],[214.36,501.0]]]
["binance-futures","SOLUSDT",1736158804929,[[214.34,94.0],[214.33,54.0],[214.32,50.0],[214.31,100.0],[214.3,284.0]],[[214.35,438.0],[214.36,81.0],[214.37,217.0],[214.38,576.0],[214.39,525.0]]]
["binance-futures","SOLUSDT",1736158847020,[[214.23,381.0],[214.22,42.0],[214.21,203.0],[214.2,596.0],[214.19,134.0]],[[214.24,253.0],[214.25,259.0],[214.26,421.0],[214.27,450.0],[214.28,462.0]]]
["binance-futures","SOLUSDT",1736158883832,[[214.36,34.0],[214.35,21.0],[214.34,64.0],[214.33,75.0],[214.32,189.0]],[[214.37,247.0],[214.38,293.0],[214.39,381.0],[214.4,436.0],[214.41,461.0]]]
["binance-futures","SOLUSDT",1736158926221,[[214.25,88.0],[214.24,100.0],[214.23,235.0],[214.22,338.0],[214.21,629.0]],[[214.26,24.0],[214.27,26.0],[214.28,145.0],[214.29,168.0],[214.3,180.0]]]
["binance-futures","SOLUSDT",1736158978908,[[214.28,47.0],[214.27,41.0],[214.26,40.0],[214.25,62.0],[214.24,167.0]],[[214.29,195.0],[214.3,184.0],[214.31,318.0],[214.32,440.0],[214.33,532.0]]]
["binance-futures","SOLUSDT",1736159006103,[[214.3,6.0],[214.29,2.0],[214.28,255.0],[214.27,82.0],[214.26,60.0]],[[214.31,595.0],[214.32,564.0],[214.33,484.0],[214.34,496.0],[214.35,552.0]]]
["binance-futures","SOLUSDT",1736159048639,[[214.45,471.0],[214.44,206.0],[214.43,228.0],[214.42,332.0],[214.41,268.0]],[[214.46,8.0],[214.47,35.0],[214.48,237.0],[214.49,479.0],[214.5,542.0]]]
["binance-futures","SOLUSDT",1736159087377,[[214.49,231.0],[214.48,230.0],[214.47,229.0],[214.46,218.0],[214.45,426.0]],[[214.5,12.0],[214.51,7.0],[214.52,236.0],[214.53,208.0],[214.54,219.0]]]
["binance-futures","SOLUSDT",1736159168415,[[214.42,348.0],[214.41,115.0],[214.4,186.0],[214.39,121.0],[214.38,295.0]],[[214.43,29.0],[214.44,45.0],[214.45,251.0],[214.46,364.0],[214.47,503.0]]]
["binance-futures","SOLUSDT",1736159214189,[[214.46,88.0],[214.45,23.0],[214.44,97.0],[214.43,216.0],[214.42,256.0]],[[214.47,217.0],[214.48,56.0],[214.49,346.0],[214.5,544.0],[214.51,512.0]]]
["binance-futures","SOLUSDT",1736159246871,[[214.44,129.0],[214.43,117.0],[214.42,148.0],[214.41,232.0],[214.4,393.0]],[[214.45,108.0],[214.46,71.0],[214.47,282.0],[214.48,396.0],[214.49,397.0]]]
["binance-futures","SOLUSDT",1736159289074,[[214.48,401.0],[214.47,106.0],[214.46,152.0],[214.45,246.0],[214.44,212.0]],[[214.49,184.0],[214.5,125.0],[214.51,223.0],[214.52,430.0],[214.53,644.0]]]
["binance-futures","SOLUSDT",1736159331586,[[214.54,57.0],[214.53,71.0],[214.52,114.0],[214.51,236.0],[214.5,375.0]],[[214.55,233.0],[214.56,640.0],[214.57,244.0],[214.58,398.0],[214.59,475.0]]]
["binance-futures","SOLUSDT",1736159367123,[[214.65,33.0],[214.64,22.0],[214.63,89.0],[214.62,111.0],[214.61,201.0]],[[214.66,621.0],[214.67,589.0],[214.68,456.0],[214.69,491.0],[214.7,687.0]]]
["binance-futures","SOLUSDT",1736159408162,[[214.7,259.0],[214.69,176.0],[214.68,50.0],[214.67,78.0],[214.66,205.0]],[[214.71,297.0],[214.72,214.0],[214.73,525.0],[214.74,469.0],[214.75,639.0]]]
["binance-futures","SOLUSDT",1736159482847,[[214.62,161.0],[214.61,146.0],[214.6,283.0],[214.59,332.0],[214.58,392.0]],[[214.63,39.0],[214.64,99.0],[214.65,91.0],[214.66,160.0],[214.67,345.0]]]
["binance-futures","SOLUSDT",1736159526347,[[214.65,386.0],[214.64,158.0],[214.63,326.0],[214.62,388.0],[214.61,324.0]],[[214.66,1.0],[214.67,80.0],[214.68,99.0],[214.69,273.0],[214.7,398.0]]]
["binance-futures","SOLUSDT",1736159567881,[[214.57,133.0],[214.56,94.0],[214.55,236.0],[214.54,328.0],[214.53,403.0]],[[214.58,96.0],[214.59,223.0],[214.6,368.0],[214.61,143.0],[214.62,344.0]]]
["binance-futures","SOLUSDT",1736159603809,[[214.52,53.0],[214.51,179.0],[214.5,338.0],[214.49,593.0],[214.48,673.0]],[[214.53,320.0],[214.54,596.0],[214.55,567.0],[214.56,320.0],[214.57,355.0]]]
["binance-futures","SOLUSDT",1736159643292,[[214.65,259.0],[214.64,31.0],[214.63,408.0],[214.62,1067.0],[214.61,97.0]],[[214.66,173.0],[214.67,163.0],[214.68,250.0],[214.69,391.0],[214.7,454.0]]]
["binance-futures","SOLUSDT",1736159683984,[[214.72,331.0],[214.71,260.0],[214.7,399.0],[214.69,343.0],[214.68,280.0]],[[214.73,14.0],[214.74,33.0],[214.75,101.0],[214.76,290.0],[214.77,356.0]]]
["binance-futures","SOLUSDT",1736159721371,[[214.71,308.0],[214.7,218.0],[214.69,294.0],[214.68,476.0],[214.67,401.0]],[[214.72,8.0],[214.73,10.0],[214.74,74.0],[214.75,214.0],[214.76,581.0]]]
["binance-futures","SOLUSDT",1736159762257,[[214.63,117.0],[214.62,189.0],[214.61,251.0],[214.6,382.0],[214.59,364.0]],[[214.64,73.0],[214.65,40.0],[214.66,151.0],[214.67,289.0],[214.68,507.0]]]
["binance-futures","SOLUSDT",1736159801730,[[214.61,40.0],[214.6,169.0],[214.59,148.0],[214.58,319.0],[214.57,394.0]],[[214.62,315.0],[214.63,75.0],[214.64,226.0],[214.65,208.0],[214.66,287.0]]]
["binance-futures","SOLUSDT",1736159843717,[[214.64,58.0],[214.63,28.0],[214.62,128.0],[214.61,219.0],[214.6,298.0]],[[214.65,643.0],[214.66,381.0],[214.67,256.0],[214.68,443.0],[214.69,461.0]]]
["binance-futures","SOLUSDT",1736159885448,[[214.75,40.0],[214.74,22.0],[214.73,218.0],[214.72,268.0],[214.71,354.0]],[[214.76,154.0],[214.77,193.0],[214.78,443.0],[214.79,509.0],[214.8,861.0]]]
["binance-futures","SOLUSDT",1736159963513,[[214.72,26.0],[214.71,34.0],[214.7,171.0],[214.69,220.0],[214.68,417.0]],[[214.73,178.0],[214.74,328.0],[214.75,353.0],[214.76,388.0],[214.77,529.0]]]
["binance-futures","SOLUSDT",1736160010291,[[214.85,136.0],[214.84,142.0],[214.83,119.0],[214.82,174.0],[214.81,262.0]],[[214.86,121.0],[214.87,221.0],[214.88,461.0],[214.89,651.0],[214.9,375.0]]]
["binance-futures","SOLUSDT",1736160049591,[[214.93,76.0],[214.92,155.0],[214.91,224.0],[214.9,229.0],[214.89,262.0]],[[214.94,412.0],[214.95,108.0],[214.96,244.0],[214.97,189.0],[214.98,481.0]]]
["binance-futures","SOLUSDT",1736160085233,[[214.9,50.0],[214.89,51.0],[214.88,191.0],[214.87,212.0],[214.86,429.0]],[[214.91,601.0],[214.92,396.0],[214.93,464.0],[214.94,273.0],[214.95,451.0]]]
["binance-futures","SOLUSDT",1736160127216,[[214.85,274.0],[214.84,258.0],[214.83,228.0],[214.82,212.0],[214.81,295.0]],[[214.86,61.0],[214.87,89.0],[214.88,171.0],[214.89,491.0],[214.9,282.0]]]
["binance-futures","SOLUSDT",1736160164032,[[214.82,152.0],[214.81,406.0],[214.8,425.0],[214.79,548.0],[214.78,628.0]],[[214.83,254.0],[214.84,158.0],[214.85,214.0],[214.86,270.0],[214.87,218.0]]]
["binance-futures","SOLUSDT",1736160203543,[[214.76,333.0],[214.75,286.0],[214.74,848.0],[214.73,284.0],[214.72,136.0]],[[214.77,111.0],[214.78,259.0],[214.79,193.0],[214.8,447.0],[214.81,699.0]]]
["binance-futures","SOLUSDT",1736160245456,[[214.69,127.0],[214.68,177.0],[214.67,332.0],[214.66,507.0],[214.65,548.0]],[[214.7,206.0],[214.71,95.0],[214.72,225.0],[214.73,417.0],[214.74,763.0]]]
["binance-futures","SOLUSDT",1736160324641,[[214.69,243.0],[214.68,213.0],[214.67,155.0],[214.66,347.0],[214.65,327.0]],[[214.7,332.0],[214.71,257.0],[214.72,382.0],[214.73,406.0],[214.74,701.0]]]
["binance-futures","SOLUSDT",1736160366057,[[214.59,145.0],[214.58,59.0],[214.57,196.0],[214.56,430.0],[214.55,440.0]],[[214.6,134.0],[214.61,137.0],[214.62,120.0],[214.63,324.0],[214.64,425.0]]]
["binance-futures","SOLUSDT",1736160400867,[[214.75,3.0],[214.74,92.0],[214.73,267.0],[214.72,417.0]],[[214.76,716.0],[214.77,390.0],[214.78,268.0],[214.79,432.0],[214.8,390.0]]]
["binance-futures","SOLUSDT",1736160440746,[[214.88,282.0],[214.87,247.0],[214.86,364.0],[214.85,425.0],[214.84,682.0]],[[214.89,95.0],[214.9,224.0],[214.91,126.0],[214.92,370.0],[214.93,252.0]]]
["binance-futures","SOLUSDT",1736160484962,[[214.87,336.0],[214.86,155.0],[214.85,361.0],[214.84,360.0],[214.83,515.0]],[[214.88,264.0],[214.89,47.0],[214.9,244.0],[214.91,171.0],[214.92,283.0]]]
["binance-futures","SOLUSDT",1736160518734,[[214.94,305.0],[214.93,444.0],[214.92,332.0],[214.91,394.0],[214.9,395.0]],[[214.95,136.0],[214.96,23.0],[214.97,136.0],[214.98,330.0],[214.99,560.0]]]
["binance-futures","SOLUSDT",1736160559779,[[214.96,129.0],[214.95,108.0],[214.94,201.0],[214.93,670.0],[214.92,372.0]],[[214.97,329.0],[214.98,133.0],[214.99,243.0],[215.0,342.0],[215.01,361.0]]]
["binance-futures","SOLUSDT",1736160601166,[[215.09,39.0],[215.08,67.0],[215.07,117.0],[215.06,365.0],[215.05,673.0]],[[215.1,293.0],[215.11,526.0],[215.12,557.0],[215.13,841.0],[215.14,736.0]]]
["binance-futures","SOLUSDT",1736160636579,[[215.09,714.0],[215.08,742.0],[215.07,480.0],[215.06,436.0],[215.05,632.0]],[[215.1,13.0],[215.11,4.0],[215.12,69.0],[215.13,383.0],[215.14,266.0]]]
["binance-futures","SOLUSDT",1736160720485,[[214.96,162.0],[214.95,117.0],[214.94,316.0],[214.93,878.0],[214.92,671.0]],[[214.97,457.0],[214.98,294.0],[214.99,224.0],[215.0,373.0],[215.01,462.0]]]
["binance-futures","SOLUSDT",1736160760856,[[214.82,14.0],[214.81,10.0],[214.8,870.0],[214.79,220.0],[214.78,473.0]],[[214.83,809.0],[214.84,363.0],[214.85,201.0],[214.86,317.0],[214.87,468.0]]]
["binance-futures","SOLUSDT",1736160802270,[[214.81,184.0],[214.8,453.0],[214.79,489.0],[214.78,388.0],[214.77,591.0]],[[214.82,64.0],[214.83,131.0],[214.84,522.0],[214.85,146.0],[214.86,249.0]]]
["binance-futures","SOLUSDT",1736160844852,[[214.83,940.0],[214.82,320.0],[214.81,390.0],[214.8,465.0],[214.79,532.0]],[[214.84,380.0],[214.85,148.0],[214.86,23.0],[214.87,200.0],[214.88,743.0]]]
["binance-futures","SOLUSDT",1736160882857,[[214.9,223.0],[214.89,56.0],[214.88,314.0],[214.87,401.0],[214.86,774.0]],[[214.91,632.0],[214.92,167.0],[214.93,69.0],[214.94,199.0],[214.95,316.0]]]
["binance-futures","SOLUSDT",1736160923823,[[214.81,80.0],[214.8,36.0],[214.79,236.0],[214.78,276.0],[214.77,343.0]],[[214.82,248.0],[214.83,175.0],[214.84,62.0],[214.85,269.0],[214.86,365.0]]]
["binance-futures","SOLUSDT",1736160950030,[[214.79,214.0],[214.78,90.0],[214.77,342.0],[214.76,613.0],[214.75,205.0]],[[214.8,345.0],[214.81,27.0],[214.82,159.0],[214.83,319.0],[214.84,364.0]]]
["binance-futures","SOLUSDT",1736161007538,[[214.84,355.0],[214.83,561.0],[214.82,803.0],[214.81,553.0],[214.8,374.0]],[[214.85,37.0],[214.86,7.0],[214.87,57.0],[214.88,206.0],[214.89,493.0]]]
["binance-futures","SOLUSDT",1736161049594,[[214.84,172.0],[214.83,171.0],[214.82,244.0],[214.81,575.0],[214.8,532.0]],[[214.85,154.0],[214.86,112.0],[214.87,163.0],[214.88,140.0],[214.89,284.0]]]
["binance-futures","SOLUSDT",1736161130308,[[214.75,150.0],[214.74,453.0],[214.73,362.0],[214.72,441.0],[214.71,398.0]],[[214.76,92.0],[214.77,70.0],[214.78,89.0],[214.79,238.0],[214.8,123.0]]]
["binance-futures","SOLUSDT",1736161171315,[[214.88,97.0],[214.87,465.0],[214.86,535.0],[214.85,754.0],[214.84,896.0]],[[214.89,173.0],[214.9,60.0],[214.91,151.0],[214.92,90.0],[214.93,210.0]]]
["binance-futures","SOLUSDT",1736161208876,[[214.99,694.0],[214.98,664.0],[214.97,774.0],[214.96,590.0],[214.95,573.0]],[[215.0,569.0],[215.01,34.0],[215.02,241.0],[215.03,241.0],[215.04,707.0]]]
["binance-futures","SOLUSDT",1736161253323,[[215.08,530.0],[215.07,541.0],[215.06,505.0],[215.05,707.0],[215.04,420.0]],[[215.09,75.0],[215.1,284.0],[215.11,223.0],[215.12,443.0],[215.13,178.0]]]
["binance-futures","SOLUSDT",1736161294065,[[214.97,61.0],[214.96,38.0],[214.95,232.0],[214.94,113.0],[214.93,339.0]],[[214.98,169.0],[214.99,204.0],[215.0,294.0],[215.01,437.0],[215.02,454.0]]]
["binance-futures","SOLUSDT",1736161331761,[[214.79,48.0],[214.78,75.0],[214.77,221.0],[214.76,401.0],[214.75,313.0]],[[214.8,336.0],[214.81,104.0],[214.82,209.0],[214.83,268.0],[214.84,241.0]]]
["binance-futures","SOLUSDT",1736161371856,[[214.88,365.0],[214.87,161.0],[214.86,336.0],[214.85,399.0],[214.84,258.0]],[[214.89,103.0],[214.9,85.0],[214.91,172.0],[214.92,260.0],[214.93,505.0]]]
["binance-futures","SOLUSDT",1736161411775,[[214.73,424.0],[214.72,313.0],[214.71,463.0],[214.7,383.0],[214.69,385.0]],[[214.74,87.0],[214.75,17.0],[214.76,51.0],[214.77,102.0],[214.78,202.0]]]
["binance-futures","SOLUSDT",1736161480619,[[214.82,738.0],[214.81,660.0],[214.8,343.0],[214.79,292.0],[214.78,275.0]],[[214.83,22.0],[214.84,66.0],[214.85,114.0],[214.86,155.0],[214.87,381.0]]]
["binance-futures","SOLUSDT",1736161491713,[[214.79,243.0],[214.78,266.0],[214.77,433.0],[214.76,481.0],[214.75,439.0]],[[214.8,316.0],[214.81,41.0],[214.82,160.0],[214.83,99.0],[214.84,135.0]]]
["binance-futures","SOLUSDT",1736161575495,[[214.92,269.0],[214.91,340.0],[214.9,517.0],[214.89,616.0],[214.88,233.0]],[[214.93,2.0],[214.94,25.0],[214.95,63.0],[214.96,254.0],[214.97,529.0]]]
["binance-futures","SOLUSDT",1736161612662,[[214.99,163.0],[214.98,57.0],[214.97,248.0],[214.96,408.0],[214.95,538.0]],[[215.0,215.0],[215.01,158.0],[215.02,134.0],[215.03,235.0],[215.04,201.0]]]
["binance-futures","SOLUSDT",1736161653287,[[215.08,117.0],[215.07,67.0],[215.06,189.0],[215.05,299.0],[215.04,320.0]],[[215.09,286.0],[215.1,148.0],[215.11,211.0],[215.12,278.0],[215.13,243.0]]]
["binance-futures","SOLUSDT",1736161691089,[[214.95,256.0],[214.94,300.0],[214.93,373.0],[214.92,385.0],[214.91,435.0]],[[214.96,42.0],[214.97,32.0],[214.98,162.0],[214.99,276.0],[215.0,189.0]]]
["binance-futures","SOLUSDT",1736161722851,[[214.91,52.0],[214.9,81.0],[214.89,161.0],[214.88,340.0],[214.87,356.0]],[[214.92,461.0],[214.93,141.0],[214.94,351.0],[214.95,514.0],[214.96,506.0]]]
["binance-futures","SOLUSDT",1736161773637,[[215.06,116.0],[215.05,1.0],[215.04,146.0],[215.03,174.0],[215.02,332.0]],[[215.07,606.0],[215.08,43.0],[215.09,59.0],[215.1,172.0],[215.11,246.0]]]
["binance-futures","SOLUSDT",1736161811691,[[215.18,370.0],[215.17,133.0],[215.16,362.0],[215.15,311.0],[215.14,212.0]],[[215.19,126.0],[215.2,686.0],[215.21,357.0],[215.22,496.0],[215.23,400.0]]]
["binance-futures","SOLUSDT",1736161855271,[[215.18,362.0],[215.17,89.0],[215.16,127.0],[215.15,391.0],[215.14,421.0]],[[215.19,162.0],[215.2,728.0],[215.21,303.0],[215.22,472.0],[215.23,499.0]]]
["binance-futures","SOLUSDT",1736161893010,[[215.17,98.0],[215.16,59.0],[215.15,202.0],[215.14,377.0],[215.13,407.0]],[[215.18,104.0],[215.19,108.0],[215.2,498.0],[215.21,356.0],[215.22,497.0]]]
["binance-futures","SOLUSDT",1736161962022,[[215.21,265.0],[215.2,471.0],[215.19,242.0],[215.18,308.0],[215.17,257.0]],[[215.22,19.0],[215.23,34.0],[215.24,124.0],[215.25,271.0],[215.26,796.0]]]
["binance-futures","SOLUSDT",1736162020422,[[215.19,488.0],[215.18,644.0],[215.17,251.0],[215.16,188.0],[215.15,350.0]],[[215.2,6.0],[215.21,39.0],[215.22,184.0],[215.23,211.0],[215.24,313.0]]]
["binance-futures","SOLUSDT",1736162057057,[[215.35,246.0],[215.34,244.0],[215.33,350.0],[215.32,562.0],[215.31,487.0]],[[215.36,40.0],[215.37,62.0],[215.38,132.0],[215.39,467.0],[215.4,373.0]]]
["binance-futures","SOLUSDT",1736162095456,[[215.36,55.0],[215.35,134.0],[215.34,288.0],[215.33,383.0],[215.32,386.0]],[[215.37,264.0],[215.38,172.0],[215.39,370.0],[215.4,155.0],[215.41,218.0]]]
["binance-futures","SOLUSDT",1736162134671,[[215.38,335.0],[215.37,174.0],[215.36,425.0],[215.35,322.0],[215.34,313.0]],[[215.39,103.0],[215.4,116.0],[215.41,172.0],[215.42,146.0],[215.43,395.0]]]
["binance-futures","SOLUSDT",1736162171365,[[215.35,44.0],[215.34,103.0],[215.33,130.0],[215.32,306.0],[215.31,345.0]],[[215.36,121.0],[215.37,100.0],[215.38,343.0],[215.39,126.0],[215.4,148.0]]]
["binance-futures","SOLUSDT",1736162201438,[[215.32,238.0],[215.31,40.0],[215.3,266.0],[215.29,270.0],[215.28,315.0]],[[215.33,219.0],[215.34,62.0],[215.35,243.0],[215.36,405.0],[215.37,461.0]]]
["binance-futures","SOLUSDT",1736162248484,[[215.32,141.0],[215.31,228.0],[215.3,182.0],[215.29,346.0],[215.28,548.0]],[[215.33,229.0],[215.34,57.0],[215.35,272.0],[215.36,311.0],[215.37,368.0]]]
["binance-futures","SOLUSDT",1736162288630,[[215.28,282.0],[215.27,183.0],[215.26,268.0],[215.25,539.0],[215.24,466.0]],[[215.29,77.0],[215.3,40.0],[215.31,414.0],[215.32,1803.0],[215.33,249.0]]]
["binance-futures","SOLUSDT",1736162373407,[[215.18,109.0],[215.17,252.0],[215.16,483.0],[215.15,514.0],[215.14,754.0]],[[215.19,49.0],[215.2,93.0],[215.21,284.0],[215.22,453.0],[215.23,360.0]]]
["binance-futures","SOLUSDT",1736162410947,[[215.24,98.0],[215.23,184.0],[215.22,198.0],[215.21,295.0],[215.2,445.0]],[[215.25,379.0],[215.26,151.0],[215.27,356.0],[215.28,503.0],[215.29,217.0]]]
["binance-futures","SOLUSDT",1736162452815,[[215.22,77.0],[215.21,48.0],[215.2,49.0],[215.19,121.0],[215.18,214.0]],[[215.23,739.0],[215.24,224.0],[215.25,451.0],[215.26,539.0],[215.27,797.0]]]
["binance-futures","SOLUSDT",1736162490246,[[215.21,261.0],[215.2,53.0],[215.19,127.0],[215.18,292.0],[215.17,335.0]],[[215.22,235.0],[215.23,597.0],[215.24,110.0],[215.25,193.0],[215.26,396.0]]]
["binance-futures","SOLUSDT",1736162534468,[[215.25,304.0],[215.24,515.0],[215.23,534.0],[215.22,320.0],[215.21,489.0]],[[215.26,32.0],[215.27,59.0],[215.28,264.0],[215.29,402.0],[215.3,608.0]]]
["binance-futures","SOLUSDT",1736162573820,[[215.4,386.0],[215.39,480.0],[215.38,204.0],[215.37,343.0],[215.36,449.0]],[[215.41,69.0],[215.42,65.0],[215.43,114.0],[215.44,215.0],[215.45,581.0]]]
["binance-futures","SOLUSDT",1736162610836,[[215.4,246.0],[215.39,285.0],[215.38,370.0],[215.37,395.0],[215.36,335.0]],[[215.41,28.0],[215.42,48.0],[215.43,86.0],[215.44,170.0],[215.45,302.0]]]
["binance-futures","SOLUSDT",1736162650710,[[215.43,210.0],[215.42,303.0],[215.41,252.0],[215.4,262.0],[215.39,247.0]],[[215.44,125.0],[215.45,307.0],[215.46,518.0],[215.47,684.0],[215.48,763.0]]]
["binance-futures","SOLUSDT",1736162719787,[[215.57,558.0],[215.56,326.0],[215.55,234.0],[215.54,298.0],[215.53,302.0]],[[215.58,53.0],[215.59,18.0],[215.6,119.0],[215.61,361.0],[215.62,400.0]]]
["binance-futures","SOLUSDT",1736162768879,[[215.55,194.0],[215.54,101.0],[215.53,161.0],[215.52,288.0],[215.51,377.0]],[[215.56,141.0],[215.57,181.0],[215.58,395.0],[215.59,663.0],[215.6,858.0]]]
["binance-futures","SOLUSDT",1736162807302,[[215.69,384.0],[215.68,220.0],[215.67,373.0],[215.66,399.0],[215.65,666.0]],[[215.7,238.0],[215.71,17.0],[215.72,56.0],[215.73,434.0],[215.74,370.0]]]
["binance-futures","SOLUSDT",1736162843099,[[215.79,92.0],[215.78,102.0],[215.77,42.0],[215.76,497.0],[215.75,495.0]],[[215.8,409.0],[215.81,110.0],[215.82,295.0],[215.83,477.0],[215.84,604.0]]]
["binance-futures","SOLUSDT",1736162884287,[[215.77,160.0],[215.76,89.0],[215.75,144.0],[215.74,395.0],[215.73,537.0]],[[215.78,68.0],[215.79,250.0],[215.8,362.0],[215.81,526.0],[215.82,619.0]]]
["binance-futures","SOLUSDT",1736162923121,[[215.73,119.0],[215.72,50.0],[215.71,197.0],[215.7,252.0],[215.69,527.0]],[[215.74,277.0],[215.75,299.0],[215.76,543.0],[215.77,466.0],[215.78,596.0]]]
["binance-futures","SOLUSDT",1736162981163,[[215.55,257.0],[215.54,191.0],[215.53,291.0],[215.52,718.0],[215.51,243.0]],[[215.56,158.0],[215.57,436.0],[215.58,440.0],[215.59,593.0],[215.6,477.0]]]
["binance-futures","SOLUSDT",1736162999204,[[215.57,131.0],[215.56,45.0],[215.55,152.0],[215.54,214.0],[215.53,390.0]],[[215.58,286.0],[215.59,502.0],[215.6,530.0],[215.61,565.0],[215.62,603.0]]]
["binance-futures","SOLUSDT",1736163040569,[[215.56,616.0],[215.55,63.0],[215.54,96.0],[215.53,214.0],[215.52,346.0]],[[215.57,150.0],[215.58,282.0],[215.59,519.0],[215.6,610.0],[215.61,748.0]]]
["binance-futures","SOLUSDT",1736163078201,[[215.74,888.0],[215.73,432.0],[215.72,450.0],[215.71,401.0],[215.7,361.0]],[[215.75,8.0],[215.76,25.0],[215.77,68.0],[215.78,381.0],[215.79,409.0]]]
["binance-futures","SOLUSDT",1736163165502,[[215.63,366.0],[215.62,497.0],[215.61,203.0],[215.6,276.0],[215.59,382.0]],[[215.64,60.0],[215.65,55.0],[215.66,240.0],[215.67,385.0],[215.68,492.0]]]
["binance-futures","SOLUSDT",1736163202811,[[215.74,117.0],[215.73,216.0],[215.72,403.0],[215.71,426.0],[215.7,805.0]],[[215.75,67.0],[215.76,165.0],[215.77,250.0],[215.78,473.0],[215.79,797.0]]]
["binance-futures","SOLUSDT",1736163228013,[[215.72,450.0],[215.71,413.0],[215.7,956.0],[215.69,329.0],[215.68,292.0]],[[215.73,139.0],[215.74,61.0],[215.75,181.0],[215.76,466.0],[215.77,372.0]]]
["binance-futures","SOLUSDT",1736163286580,[[215.62,98.0],[215.61,143.0],[215.6,217.0],[215.59,267.0],[215.58,306.0]],[[215.63,388.0],[215.64,105.0],[215.65,328.0],[215.66,378.0],[215.67,367.0]]]
["binance-futures","SOLUSDT",1736163323280,[[215.64,36.0],[215.63,63.0],[215.62,166.0],[215.61,245.0],[215.6,229.0]],[[215.65,380.0],[215.66,296.0],[215.67,478.0],[215.68,657.0],[215.69,588.0]]]
["binance-futures","SOLUSDT",1736163363540,[[215.7,73.0],[215.69,38.0],[215.68,159.0],[215.67,180.0],[215.66,359.0]],[[215.71,355.0],[215.72,142.0],[215.73,241.0],[215.74,270.0],[215.75,512.0]]]
["binance-futures","SOLUSDT",1736163400965,[[215.75,332.0],[215.74,122.0],[215.73,313.0],[215.72,399.0],[215.71,265.0]],[[215.76,155.0],[215.77,44.0],[215.78,285.0],[215.79,565.0],[215.8,774.0]]]
["binance-futures","SOLUSDT",1736163458493,[[216.02,175.0],[216.01,1033.0],[216.0,8777.0],[215.99,112.0],[215.98,464.0]],[[216.03,159.0],[216.04,164.0],[216.05,546.0],[216.06,417.0],[216.07,704.0]]]
["binance-futures","SOLUSDT",1736163478106,[[216.08,355.0],[216.07,528.0],[216.06,542.0],[216.05,897.0],[216.04,2401.0]],[[216.09,35.0],[216.1,59.0],[216.11,106.0],[216.12,414.0],[216.13,592.0]]]
["binance-futures","SOLUSDT",1736163556037,[[216.05,226.0],[216.04,351.0],[216.03,450.0],[216.02,575.0],[216.01,1452.0]],[[216.06,49.0],[216.07,156.0],[216.08,229.0],[216.09,247.0],[216.1,412.0]]]
["binance-futures","SOLUSDT",1736163595818,[[215.98,80.0],[215.97,7.0],[215.96,178.0],[215.95,352.0],[215.94,509.0]],[[215.99,682.0],[216.0,503.0],[216.01,567.0],[216.02,372.0],[216.03,388.0]]]
["binance-futures","SOLUSDT",1736163634885,[[215.96,111.0],[215.95,112.0],[215.94,301.0],[215.93,571.0],[215.92,640.0]],[[215.97,256.0],[215.98,210.0],[215.99,311.0],[216.0,326.0],[216.01,361.0]]]
["binance-futures","SOLUSDT",1736163669923,[[215.96,62.0],[215.95,33.0],[215.94,309.0],[215.93,514.0],[215.92,812.0]],[[215.97,453.0],[215.98,3088.0],[215.99,343.0],[216.0,400.0],[216.01,266.0]]]
["binance-futures","SOLUSDT",1736163691369,[[215.89,615.0],[215.88,386.0],[215.87,369.0],[215.86,470.0],[215.85,732.0]],[[215.9,15.0],[215.91,111.0],[215.92,272.0],[215.93,490.0],[215.94,387.0]]]
["binance-futures","SOLUSDT",1736163748602,[[215.88,14.0],[215.87,18.0],[215.86,105.0],[215.85,440.0],[215.84,767.0]],[[215.89,1033.0],[215.9,545.0],[215.91,707.0],[215.92,1152.0],[215.93,1225.0]]]
["binance-futures","SOLUSDT",1736163790031,[[215.9,194.0],[215.89,55.0],[215.88,202.0],[215.87,546.0],[215.86,778.0]],[[215.91,287.0],[215.92,319.0],[215.93,458.0],[215.94,1001.0],[215.95,3170.0]]]
["binance-futures","SOLUSDT",1736163830812,[[215.84,481.0],[215.83,76.0],[215.82,279.0],[215.81,641.0],[215.8,1133.0]],[[215.85,988.0],[215.86,155.0],[215.87,805.0],[215.88,2451.0],[215.89,175.0]]]
["binance-futures","SOLUSDT",1736163867787,[[215.73,217.0],[215.72,76.0],[215.71,203.0],[215.7,228.0],[215.69,178.0]],[[215.74,93.0],[215.75,377.0],[215.76,573.0],[215.77,822.0],[215.78,574.0]]]
["binance-futures","SOLUSDT",1736163950966,[[215.8,324.0],[215.79,250.0],[215.78,160.0],[215.77,282.0],[215.76,174.0]],[[215.81,550.0],[215.82,220.0],[215.83,447.0],[215.84,675.0],[215.85,696.0]]]
["binance-futures","SOLUSDT",1736163979398,[[215.8,202.0],[215.79,4.0],[215.78,102.0],[215.77,339.0],[215.76,146.0]],[[215.81,623.0],[215.82,767.0],[215.83,790.0],[215.84,1623.0],[215.85,333.0]]]
["binance-futures","SOLUSDT",1736164030422,[[215.76,286.0],[215.75,209.0],[215.74,331.0],[215.73,438.0],[215.72,376.0]],[[215.77,28.0],[215.78,157.0],[215.79,528.0],[215.8,707.0],[215.81,615.0]]]
["binance-futures","SOLUSDT",1736164072153,[[215.93,348.0],[215.92,79.0],[215.91,202.0],[215.9,340.0],[215.89,241.0]],[[215.94,463.0],[215.95,157.0],[215.96,454.0],[215.97,783.0],[215.98,892.0]]]
["binance-futures","SOLUSDT",1736164108290,[[215.78,12.0],[215.77,453.0],[215.76,206.0],[215.75,179.0],[215.74,181.0]],[[215.79,333.0],[215.8,823.0],[215.81,1385.0],[215.82,438.0],[215.83,338.0]]]
["binance-futures","SOLUSDT",1736164150322,[[215.85,155.0],[215.84,23.0],[215.83,74.0],[215.82,341.0],[215.81,399.0]],[[215.86,735.0],[215.87,466.0],[215.88,511.0],[215.89,685.0],[215.9,668.0]]]
["binance-futures","SOLUSDT",1736164214673,[[215.79,82.0],[215.78,89.0],[215.77,121.0],[215.76,121.0],[215.75,136.0]],[[215.8,476.0],[215.81,473.0],[215.82,422.0],[215.83,851.0],[215.84,743.0]]]
["binance-futures","SOLUSDT",1736164228367,[[215.79,498.0],[215.78,84.0],[215.77,389.0],[215.76,219.0],[215.75,223.0]],[[215.8,52.0],[215.81,91.0],[215.82,372.0],[215.83,662.0],[215.84,781.0]]]
["binance-futures","SOLUSDT",1736164271651,[[215.82,2.0],[215.81,58.0],[215.8,77.0],[215.79,211.0]],[[215.83,228.0],[215.84,796.0],[215.85,893.0],[215.86,1087.0],[215.87,648.0]]]
["binance-futures","SOLUSDT",1736164354785,[[216.05,483.0],[216.04,176.0],[216.03,178.0],[216.02,363.0],[216.01,354.0]],[[216.06,43.0],[216.07,136.0],[216.08,373.0],[216.09,605.0],[216.1,660.0]]]
["binance-futures","SOLUSDT",1736164394648,[[215.94,142.0],[215.93,31.0],[215.92,31.0],[215.91,143.0],[215.9,193.0]],[[215.95,259.0],[215.96,642.0],[215.97,545.0],[215.98,662.0],[215.99,471.0]]]
["binance-futures","SOLUSDT",1736164436674,[[215.93,145.0],[215.92,108.0],[215.91,305.0],[215.9,500.0],[215.89,256.0]],[[215.94,84.0],[215.95,340.0],[215.96,484.0],[215.97,527.0],[215.98,850.0]]]
["binance-futures","SOLUSDT",1736164489803,[[215.93,112.0],[215.92,78.0],[215.91,186.0],[215.9,125.0],[215.89,272.0]],[[215.94,67.0],[215.95,323.0],[215.96,625.0],[215.97,878.0],[215.98,902.0]]]
["binance-futures","SOLUSDT",1736164517087,[[215.9,12.0],[215.89,2.0],[215.88,63.0],[215.87,104.0],[215.86,241.0]],[[215.91,789.0],[215.92,384.0],[215.93,480.0],[215.94,734.0],[215.95,523.0]]]
["binance-futures","SOLUSDT",1736164557367,[[215.97,80.0],[215.96,51.0],[215.95,98.0],[215.94,234.0],[215.93,232.0]],[[215.98,71.0],[215.99,668.0],[216.0,538.0],[216.01,817.0],[216.02,895.0]]]
["binance-futures","SOLUSDT",1736164593920,[[216.04,13.0],[216.03,11.0],[216.02,66.0],[216.01,273.0],[216.0,561.0]],[[216.05,670.0],[216.06,486.0],[216.07,544.0],[216.08,681.0],[216.09,859.0]]]
["binance-futures","SOLUSDT",1736164634345,[[216.08,145.0],[216.07,173.0],[216.06,355.0],[216.05,334.0],[216.04,398.0]],[[216.09,212.0],[216.1,624.0],[216.11,216.0],[216.12,610.0],[216.13,817.0]]]
["binance-futures","SOLUSDT",1736164673992,[[216.05,12.0],[216.04,2.0],[216.03,74.0],[216.02,131.0],[216.01,120.0]],[[216.06,798.0],[216.07,485.0],[216.08,626.0],[216.09,333.0],[216.1,717.0]]]
["binance-futures","SOLUSDT",1736164736903,[[216.12,96.0],[216.11,90.0],[216.1,118.0],[216.09,128.0],[216.08,265.0]],[[216.13,112.0],[216.14,184.0],[216.15,562.0],[216.16,594.0],[216.17,704.0]]]
["binance-futures","SOLUSDT",1736164803455,[[216.17,79.0],[216.16,132.0],[216.15,171.0],[216.14,265.0],[216.13,242.0]],[[216.18,318.0],[216.19,589.0],[216.2,1244.0],[216.21,587.0],[216.22,681.0]]]
["binance-futures","SOLUSDT",1736164838637,[[216.21,69.0],[216.2,93.0],[216.19,155.0],[216.18,173.0],[216.17,338.0]],[[216.22,14.0],[216.23,256.0],[216.24,654.0],[216.25,678.0],[216.26,1074.0]]]
["binance-futures","SOLUSDT",1736164878039,[[216.34,546.0],[216.33,161.0],[216.32,329.0],[216.31,398.0],[216.3,275.0]],[[216.35,143.0],[216.36,1250.0],[216.37,333.0],[216.38,448.0],[216.39,805.0]]]
["binance-futures","SOLUSDT",1736164912829,[[216.33,43.0],[216.32,144.0],[216.31,63.0],[216.3,119.0],[216.29,166.0]],[[216.34,478.0],[216.35,355.0],[216.36,434.0],[216.37,712.0],[216.38,741.0]]]
["binance-futures","SOLUSDT",1736164965599,[[216.36,266.0],[216.35,196.0],[216.34,231.0],[216.33,574.0],[216.32,236.0]],[[216.37,112.0],[216.38,103.0],[216.39,518.0],[216.4,753.0],[216.41,703.0]]]
["binance-futures","SOLUSDT",1736164992015,[[216.39,377.0],[216.38,237.0],[216.37,107.0],[216.36,240.0],[216.35,254.0]],[[216.4,51.0],[216.41,302.0],[216.42,537.0],[216.43,724.0],[216.44,1785.0]]]
["binance-futures","SOLUSDT",1736165027765,[[216.35,121.0],[216.34,41.0],[216.33,218.0],[216.32,198.0],[216.31,309.0]],[[216.36,484.0],[216.37,456.0],[216.38,522.0],[216.39,566.0],[216.4,737.0]]]
["binance-futures","SOLUSDT",1736165067739,[[216.1,241.0],[216.09,112.0],[216.08,233.0],[216.07,419.0],[216.06,640.0]],[[216.11,267.0],[216.12,551.0],[216.13,315.0],[216.14,479.0],[216.15,556.0]]]
["binance-futures","SOLUSDT",1736165106958,[[215.83,85.0],[215.82,230.0],[215.81,204.0],[215.8,84.0],[215.79,280.0]],[[215.84,248.0],[215.85,286.0],[215.86,414.0],[215.87,749.0],[215.88,872.0]]]
["binance-futures","SOLUSDT",1736165185315,[[215.82,311.0],[215.81,64.0],[215.8,235.0],[215.79,411.0],[215.78,404.0]],[[215.83,97.0],[215.84,140.0],[215.85,340.0],[215.86,582.0],[215.87,625.0]]]
["binance-futures","SOLUSDT",1736165199908,[[215.87,171.0],[215.86,251.0],[215.85,248.0],[215.84,225.0],[215.83,325.0]],[[215.88,88.0],[215.89,120.0],[215.9,397.0],[215.91,331.0],[215.92,881.0]]]
["binance-futures","SOLUSDT",1736165261675,[[215.79,158.0],[215.78,81.0],[215.77,99.0],[215.76,307.0],[215.75,422.0]],[[215.8,160.0],[215.81,294.0],[215.82,438.0],[215.83,770.0],[215.84,952.0]]]
["binance-futures","SOLUSDT",1736165301312,[[215.78,138.0],[215.77,22.0],[215.76,136.0],[215.75,315.0],[215.74,393.0]],[[215.79,248.0],[215.8,211.0],[215.81,520.0],[215.82,507.0],[215.83,578.0]]]
["binance-futures","SOLUSDT",1736165341504,[[215.72,735.0],[215.71,216.0],[215.7,210.0],[215.69,301.0],[215.68,466.0]],[[215.73,19.0],[215.74,155.0],[215.75,210.0],[215.76,463.0],[215.77,747.0]]]
["binance-futures","SOLUSDT",1736165376734,[[215.77,71.0],[215.76,56.0],[215.75,243.0],[215.74,222.0],[215.73,270.0]],[[215.78,574.0],[215.79,633.0],[215.8,686.0],[215.81,493.0],[215.82,718.0]]]
["binance-futures","SOLUSDT",1736165426865,[[215.93,393.0],[215.92,81.0],[215.91,153.0],[215.9,321.0],[215.89,399.0]],[[215.94,174.0],[215.95,105.0],[215.96,572.0],[215.97,718.0],[215.98,860.0]]]
["binance-futures","SOLUSDT",1736165456324,[[215.86,299.0],[215.85,85.0],[215.84,163.0],[215.83,216.0],[215.82,404.0]],[[215.87,447.0],[215.88,285.0],[215.89,168.0],[215.9,497.0],[215.91,521.0]]]
["binance-futures","SOLUSDT",1736165493178,[[215.96,315.0],[215.95,62.0],[215.94,323.0],[215.93,471.0],[215.92,541.0]],[[215.97,223.0],[215.98,231.0],[215.99,469.0],[216.0,460.0],[216.01,508.0]]]
["binance-futures","SOLUSDT",1736165575875,[[215.95,403.0],[215.94,186.0],[215.93,527.0],[215.92,499.0],[215.91,361.0]],[[215.96,25.0],[215.97,27.0],[215.98,236.0],[215.99,277.0],[216.0,513.0]]]
["binance-futures","SOLUSDT",1736165611267,[[216.17,609.0],[216.16,276.0],[216.15,378.0],[216.14,426.0],[216.13,416.0]],[[216.18,8.0],[216.19,4.0],[216.2,54.0],[216.21,229.0],[216.22,213.0]]]
["binance-futures","SOLUSDT",1736165650120,[[216.29,311.0],[216.28,147.0],[216.27,302.0],[216.26,268.0],[216.25,366.0]],[[216.3,226.0],[216.31,217.0],[216.32,610.0],[216.33,422.0],[216.34,640.0]]]
["binance-futures","SOLUSDT",1736165706102,[[216.3,106.0],[216.29,81.0],[216.28,255.0],[216.27,495.0],[216.26,733.0]],[[216.31,338.0],[216.32,337.0],[216.33,550.0],[216.34,503.0],[216.35,374.0]]]
["binance-futures","SOLUSDT",1736165727073,[[216.29,61.0],[216.28,24.0],[216.27,167.0],[216.26,361.0],[216.25,969.0]],[[216.3,586.0],[216.31,423.0],[216.32,350.0],[216.33,326.0],[216.34,418.0]]]
["binance-futures","SOLUSDT",1736165766327,[[216.32,268.0],[216.31,96.0],[216.3,158.0],[216.29,404.0],[216.28,466.0]],[[216.33,517.0],[216.34,455.0],[216.35,622.0],[216.36,986.0],[216.37,3022.0]]]
["binance-futures","SOLUSDT",1736165802944,[[216.21,132.0],[216.2,109.0],[216.19,111.0],[216.18,324.0],[216.17,376.0]],[[216.22,596.0],[216.23,251.0],[216.24,107.0],[216.25,360.0],[216.26,348.0]]]
["binance-futures","SOLUSDT",1736165841517,[[216.07,88.0],[216.06,33.0],[216.05,218.0],[216.04,455.0],[216.03,571.0]],[[216.08,348.0],[216.09,286.0],[216.1,451.0],[216.11,456.0],[216.12,478.0]]]
["binance-futures","SOLUSDT",1736165881618,[[216.1,59.0],[216.09,158.0],[216.08,260.0],[216.07,409.0],[216.06,497.0]],[[216.11,532.0],[216.12,358.0],[216.13,209.0],[216.14,324.0],[216.15,375.0]]]
["binance-futures","SOLUSDT",1736165925682,[[216.01,27.0],[216.0,168.0],[215.99,169.0],[215.98,363.0],[215.97,564.0]],[[216.02,527.0],[216.03,416.0],[216.04,378.0],[216.05,471.0],[216.06,477.0]]]
["binance-futures","SOLUSDT",1736166005309,[[216.09,189.0],[216.08,863.0],[216.07,259.0],[216.06,209.0],[216.05,195.0]],[[216.1,220.0],[216.11,266.0],[216.12,379.0],[216.13,399.0],[216.14,522.0]]]
["binance-futures","SOLUSDT",1736166046050,[[216.15,123.0],[216.14,133.0],[216.13,132.0],[216.12,273.0],[216.11,214.0]],[[216.16,7.0],[216.17,203.0],[216.18,360.0],[216.19,408.0],[216.2,488.0]]]
["binance-futures","SOLUSDT",1736166082126,[[216.22,192.0],[216.21,27.0],[216.2,101.0],[216.19,194.0],[216.18,295.0]],[[216.23,398.0],[216.24,395.0],[216.25,321.0],[216.26,471.0],[216.27,568.0]]]
["binance-futures","SOLUSDT",1736166122959,[[216.36,176.0],[216.35,614.0],[216.34,274.0],[216.33,206.0],[216.32,272.0]],[[216.37,2115.0],[216.38,227.0],[216.39,112.0],[216.4,769.0],[216.41,811.0]]]
["binance-futures","SOLUSDT",1736166157747,[[216.6,502.0],[216.59,552.0],[216.58,317.0],[216.57,381.0],[216.56,343.0]],[[216.61,12.0],[216.62,149.0],[216.63,249.0],[216.64,279.0],[216.65,361.0]]]
["binance-futures","SOLUSDT",1736166195999,[[216.75,67.0],[216.74,61.0],[216.73,219.0],[216.72,419.0],[216.71,609.0]],[[216.76,525.0],[216.77,70.0],[216.78,306.0],[216.79,534.0],[216.8,798.0]]]
["binance-futures","SOLUSDT",1736166233737,[[216.8,473.0],[216.79,618.0],[216.78,619.0],[216.77,619.0],[216.76,710.0]],[[216.81,29.0],[216.82,40.0],[216.83,57.0],[216.84,302.0],[216.85,392.0]]]
["binance-futures","SOLUSDT",1736166268484,[[216.97,185.0],[216.96,369.0],[216.95,375.0],[216.94,336.0],[216.93,540.0]],[[216.98,118.0],[216.99,411.0],[217.0,1385.0],[217.01,296.0],[217.02,297.0]]]
["binance-futures","SOLUSDT",1736166347230,[[217.14,707.0],[217.13,249.0],[217.12,218.0],[217.11,429.0],[217.1,707.0]],[[217.15,16.0],[217.16,67.0],[217.17,170.0],[217.18,507.0],[217.19,565.0]]]
["binance-futures","SOLUSDT",1736166385393,[[217.19,548.0],[217.18,233.0],[217.17,262.0],[217.16,568.0],[217.15,755.0]],[[217.2,1061.0],[217.21,214.0],[217.22,168.0],[217.23,177.0],[217.24,273.0]]]
["binance-futures","SOLUSDT",1736166426301,[[217.21,83.0],[217.2,117.0],[217.19,201.0],[217.18,548.0],[217.17,518.0]],[[217.22,130.0],[217.23,240.0],[217.24,398.0],[217.25,481.0],[217.26,549.0]]]
["binance-futures","SOLUSDT",1736166459803,[[217.18,309.0],[217.17,246.0],[217.16,478.0],[217.15,558.0],[217.14,674.0]],[[217.19,327.0],[217.2,121.0],[217.21,132.0],[217.22,261.0],[217.23,208.0]]]
["binance-futures","SOLUSDT",1736166494078,[[216.98,264.0],[216.97,193.0],[216.96,429.0],[216.95,518.0],[216.94,643.0]],[[216.99,224.0],[217.0,112.0],[217.01,349.0],[217.02,449.0],[217.03,504.0]]]
["binance-futures","SOLUSDT",1736166532058,[[216.96,76.0],[216.95,409.0],[216.94,366.0],[216.93,519.0],[216.92,602.0]],[[216.97,136.0],[216.98,74.0],[216.99,114.0],[217.0,342.0],[217.01,421.0]]]
["binance-futures","SOLUSDT",1736166570304,[[216.8,49.0],[216.79,369.0],[216.78,111.0],[216.77,432.0],[216.76,777.0]],[[216.81,231.0],[216.82,312.0],[216.83,476.0],[216.84,352.0],[216.85,378.0]]]
["binance-futures","SOLUSDT",1736166605082,[[216.93,60.0],[216.92,22.0],[216.91,445.0],[216.9,390.0],[216.89,629.0]],[[216.94,279.0],[216.95,326.0],[216.96,176.0],[216.97,299.0],[216.98,535.0]]]
["binance-futures","SOLUSDT",1736166652557,[[216.93,184.0],[216.92,43.0],[216.91,261.0],[216.9,460.0],[216.89,742.0]],[[216.94,272.0],[216.95,117.0],[216.96,221.0],[216.97,436.0],[216.98,259.0]]]
["binance-futures","SOLUSDT",1736166719579,[[216.73,418.0],[216.72,97.0],[216.71,153.0],[216.7,378.0],[216.69,507.0]],[[216.74,151.0],[216.75,149.0],[216.76,205.0],[216.77,435.0],[216.78,569.0]]]
["binance-futures","SOLUSDT",1736166758872,[[216.74,245.0],[216.73,148.0],[216.72,273.0],[216.71,403.0],[216.7,427.0]],[[216.75,167.0],[216.76,110.0],[216.77,261.0],[216.78,467.0],[216.79,626.0]]]
["binance-futures","SOLUSDT",1736166797514,[[216.77,338.0],[216.76,181.0],[216.75,180.0],[216.74,244.0],[216.73,417.0]],[[216.78,22.0],[216.79,135.0],[216.8,129.0],[216.81,343.0],[216.82,414.0]]]
["binance-futures","SOLUSDT",1736166831953,[[216.95,40.0],[216.94,137.0],[216.93,194.0],[216.92,442.0],[216.91,404.0]],[[216.96,674.0],[216.97,294.0],[216.98,468.0],[216.99,405.0],[217.0,522.0]]]
["binance-futures","SOLUSDT",1736166874987,[[216.83,148.0],[216.82,39.0],[216.81,95.0],[216.8,163.0],[216.79,509.0]],[[216.84,657.0],[216.85,521.0],[216.86,330.0],[216.87,434.0],[216.88,578.0]]]
["binance-futures","SOLUSDT",1736166912718,[[216.88,671.0],[216.87,580.0],[216.86,481.0],[216.85,461.0],[216.84,468.0]],[[216.89,8.0],[216.9,2.0],[216.91,112.0],[216.92,344.0],[216.93,447.0]]]
["binance-futures","SOLUSDT",1736166949447,[[217.13,156.0],[217.12,216.0],[217.11,326.0],[217.1,199.0],[217.09,462.0]],[[217.14,44.0],[217.15,298.0],[217.16,283.0],[217.17,694.0],[217.18,755.0]]]
["binance-futures","SOLUSDT",1736166989797,[[217.17,35.0],[217.16,14.0],[217.15,67.0],[217.14,182.0],[217.13,354.0]],[[217.18,331.0],[217.19,938.0],[217.2,2017.0],[217.21,385.0],[217.22,694.0]]]
["binance-futures","SOLUSDT",1736167026018,[[217.24,70.0],[217.23,101.0],[217.22,364.0],[217.21,323.0],[217.2,385.0]],[[217.25,525.0],[217.26,474.0],[217.27,351.0],[217.28,617.0],[217.29,844.0]]]
["binance-futures","SOLUSDT",1736167105162,[[217.36,294.0],[217.35,198.0],[217.34,235.0],[217.33,594.0],[217.32,513.0]],[[217.37,145.0],[217.38,240.0],[217.39,447.0],[217.4,518.0],[217.41,862.0]]]
["binance-futures","SOLUSDT",1736167109457,[[217.47,4.0],[217.46,74.0],[217.45,82.0],[217.44,168.0]],[[217.48,889.0],[217.49,339.0],[217.5,655.0],[217.51,515.0],[217.52,358.0]]]
["binance-futures","SOLUSDT",1736167177211,[[217.61,288.0],[217.6,479.0],[217.59,553.0],[217.58,460.0],[217.57,676.0]],[[217.62,121.0],[217.63,78.0],[217.64,170.0],[217.65,415.0],[217.66,381.0]]]
["binance-futures","SOLUSDT",1736167215124,[[217.34,18.0],[217.33,40.0],[217.32,218.0],[217.31,349.0],[217.3,688.0]],[[217.35,336.0],[217.36,408.0],[217.37,305.0],[217.38,433.0],[217.39,424.0]]]
["binance-futures","SOLUSDT",1736167249601,[[217.38,374.0],[217.37,660.0],[217.36,585.0],[217.35,543.0],[217.34,854.0]],[[217.39,73.0],[217.4,18.0],[217.41,70.0],[217.42,252.0],[217.43,461.0]]]
["binance-futures","SOLUSDT",1736167287286,[[217.42,203.0],[217.41,306.0],[217.4,465.0],[217.39,445.0],[217.38,628.0]],[[217.43,113.0],[217.44,126.0],[217.45,244.0],[217.46,451.0],[217.47,658.0]]]
["binance-futures","SOLUSDT",1736167326526,[[217.36,191.0],[217.35,743.0],[217.34,216.0],[217.33,598.0],[217.32,825.0]],[[217.37,268.0],[217.38,170.0],[217.39,465.0],[217.4,446.0],[217.41,400.0]]]
["binance-futures","SOLUSDT",1736167361908,[[217.3,70.0],[217.29,166.0],[217.28,426.0],[217.27,463.0],[217.26,677.0]],[[217.31,227.0],[217.32,216.0],[217.33,369.0],[217.34,534.0],[217.35,611.0]]]
["binance-futures","SOLUSDT",1736167400917,[[217.3,682.0],[217.29,688.0],[217.28,328.0],[217.27,777.0],[217.26,757.0]],[[217.31,151.0],[217.32,222.0],[217.33,433.0],[217.34,227.0],[217.35,430.0]]]
["binance-futures","SOLUSDT",1736167439905,[[217.25,346.0],[217.24,138.0],[217.23,218.0],[217.22,467.0],[217.21,543.0]],[[217.26,71.0],[217.27,225.0],[217.28,374.0],[217.29,423.0],[217.3,433.0]]]
["binance-futures","SOLUSDT",1736167518547,[[217.41,263.0],[217.4,277.0],[217.39,351.0],[217.38,467.0],[217.37,421.0]],[[217.42,102.0],[217.43,193.0],[217.44,183.0],[217.45,278.0],[217.46,326.0]]]
["binance-futures","SOLUSDT",1736167557492,[[217.15,3962.0],[217.14,204.0],[217.13,254.0],[217.12,709.0],[217.11,759.0]],[[217.16,261.0],[217.17,203.0],[217.18,348.0],[217.19,305.0],[217.2,441.0]]]
["binance-futures","SOLUSDT",1736167585421,[[217.16,288.0],[217.15,3738.0],[217.14,229.0],[217.13,300.0],[217.12,401.0]],[[217.17,91.0],[217.18,196.0],[217.19,138.0],[217.2,409.0],[217.21,375.0]]]
["binance-futures","SOLUSDT",1736167632181,[[217.22,144.0],[217.21,260.0],[217.2,333.0],[217.19,747.0],[217.18,579.0]],[[217.23,132.0],[217.24,234.0],[217.25,579.0],[217.26,378.0],[217.27,376.0]]]
["binance-futures","SOLUSDT",1736167672187,[[217.31,485.0],[217.3,146.0],[217.29,377.0],[217.28,507.0],[217.27,494.0]],[[217.32,107.0],[217.33,62.0],[217.34,170.0],[217.35,338.0],[217.36,385.0]]]
["binance-futures","SOLUSDT",1736167708911,[[217.38,180.0],[217.37,89.0],[217.36,106.0],[217.35,414.0],[217.34,548.0]],[[217.39,303.0],[217.4,505.0],[217.41,379.0],[217.42,333.0],[217.43,388.0]]]
["binance-futures","SOLUSDT",1736167748720,[[217.33,290.0],[217.32,331.0],[217.31,223.0],[217.3,273.0],[217.29,378.0]],[[217.34,88.0],[217.35,317.0],[217.36,296.0],[217.37,831.0],[217.38,759.0]]]
["binance-futures","SOLUSDT",1736167787887,[[217.15,3600.0],[217.14,78.0],[217.13,188.0],[217.12,470.0],[217.11,449.0]],[[217.16,305.0],[217.17,170.0],[217.18,468.0],[217.19,1047.0],[217.2,250.0]]]
["binance-futures","SOLUSDT",1736167863159,[[217.29,410.0],[217.28,305.0],[217.27,414.0],[217.26,456.0],[217.25,508.0]],[[217.3,65.0],[217.31,151.0],[217.32,504.0],[217.33,402.0],[217.34,453.0]]]
["binance-futures","SOLUSDT",1736167904505,[[217.05,6.0],[217.04,3.0],[217.03,94.0],[217.02,197.0],[217.01,498.0]],[[217.06,859.0],[217.07,358.0],[217.08,466.0],[217.09,673.0],[217.1,416.0]]]
["binance-futures","SOLUSDT",1736167940287,[[217.04,396.0],[217.03,288.0],[217.02,239.0],[217.01,285.0],[217.0,441.0]],[[217.05,101.0],[217.06,230.0],[217.07,421.0],[217.08,379.0],[217.09,622.0]]]
["binance-futures","SOLUSDT",1736167980447,[[217.08,30.0],[217.07,51.0],[217.06,289.0],[217.05,624.0],[217.04,606.0]],[[217.09,163.0],[217.1,374.0],[217.11,573.0],[217.12,862.0],[217.13,412.0]]]
["binance-futures","SOLUSDT",1736168019564,[[217.04,255.0],[217.03,134.0],[217.02,492.0],[217.01,470.0],[217.0,603.0]],[[217.05,304.0],[217.06,159.0],[217.07,320.0],[217.08,645.0],[217.09,606.0]]]
["binance-futures","SOLUSDT",1736168055915,[[216.97,90.0],[216.96,51.0],[216.95,396.0],[216.94,474.0],[216.93,550.0]],[[216.98,253.0],[216.99,280.0],[217.0,2399.0],[217.01,504.0],[217.02,471.0]]]
["binance-futures","SOLUSDT",1736168098107,[[216.9,308.0],[216.89,229.0],[216.88,343.0],[216.87,432.0],[216.86,596.0]],[[216.91,4133.0],[216.92,102.0],[216.93,102.0],[216.94,170.0],[216.95,659.0]]]
["binance-futures","SOLUSDT",1736168130674,[[216.95,164.0],[216.94,383.0],[216.93,256.0],[216.92,407.0],[216.91,545.0]],[[216.96,318.0],[216.97,153.0],[216.98,280.0],[216.99,559.0],[217.0,538.0]]]
["binance-futures","SOLUSDT",1736168168405,[[216.79,28.0],[216.78,10.0],[216.77,100.0],[216.76,429.0],[216.75,517.0]],[[216.8,947.0],[216.81,625.0],[216.82,429.0],[216.83,363.0],[216.84,718.0]]]
["binance-futures","SOLUSDT",1736168206722,[[216.87,303.0],[216.86,176.0],[216.85,309.0],[216.84,358.0],[216.83,597.0]],[[216.88,306.0],[216.89,429.0],[216.9,161.0],[216.91,431.0],[216.92,495.0]]]
["binance-futures","SOLUSDT",1736168286056,[[216.98,67.0],[216.97,345.0],[216.96,395.0],[216.95,671.0],[216.94,348.0]],[[216.99,199.0],[217.0,237.0],[217.01,450.0],[217.02,705.0],[217.03,600.0]]]
["binance-futures","SOLUSDT",1736168320818,[[216.8,68.0],[216.79,69.0],[216.78,164.0],[216.77,501.0],[216.76,282.0]],[[216.81,314.0],[216.82,253.0],[216.83,573.0],[216.84,723.0],[216.85,549.0]]]
["binance-futures","SOLUSDT",1736168365304,[[216.73,51.0],[216.72,45.0],[216.71,29.0],[216.7,256.0],[216.69,293.0]],[[216.74,859.0],[216.75,388.0],[216.76,457.0],[216.77,495.0],[216.78,503.0]]]
["binance-futures","SOLUSDT",1736168400245,[[216.71,599.0],[216.7,486.0],[216.69,395.0],[216.68,407.0],[216.67,435.0]],[[216.72,6.0],[216.73,246.0],[216.74,437.0],[216.75,408.0],[216.76,588.0]]]
["binance-futures","SOLUSDT",1736168439473,[[216.95,292.0],[216.94,548.0],[216.93,610.0],[216.92,642.0],[216.91,716.0]],[[216.96,72.0],[216.97,112.0],[216.98,302.0],[216.99,675.0],[217.0,2156.0]]]
["binance-futures","SOLUSDT",1736168473858,[[217.21,110.0],[217.2,267.0],[217.19,372.0],[217.18,546.0],[217.17,431.0]],[[217.22,251.0],[217.23,38.0],[217.24,150.0],[217.25,476.0],[217.26,640.0]]]
["binance-futures","SOLUSDT",1736168511795,[[216.76,243.0],[216.75,113.0],[216.74,156.0],[216.73,468.0],[216.72,655.0]],[[216.77,614.0],[216.78,236.0],[216.79,359.0],[216.8,317.0],[216.81,439.0]]]
["binance-futures","SOLUSDT",1736168552778,[[217.0,461.0],[216.99,541.0],[216.98,489.0],[216.97,420.0],[216.96,691.0]],[[217.01,299.0],[217.02,33.0],[217.03,99.0],[217.04,212.0],[217.05,480.0]]]
["binance-futures","SOLUSDT",1736168631776,[[217.03,290.0],[217.02,126.0],[217.01,547.0],[217.0,505.0],[216.99,346.0]],[[217.04,110.0],[217.05,80.0],[217.06,45.0],[217.07,219.0],[217.08,409.0]]]
["binance-futures","SOLUSDT",1736168671449,[[217.03,99.0],[217.02,204.0],[217.01,357.0],[217.0,829.0],[216.99,640.0]],[[217.04,337.0],[217.05,52.0],[217.06,190.0],[217.07,398.0],[217.08,405.0]]]
["binance-futures","SOLUSDT",1736168711186,[[216.85,129.0],[216.84,6.0],[216.83,266.0],[216.82,502.0],[216.81,598.0]],[[216.86,505.0],[216.87,305.0],[216.88,266.0],[216.89,395.0],[216.9,468.0]]]
["binance-futures","SOLUSDT",1736168746253,[[216.94,724.0],[216.93,386.0],[216.92,381.0],[216.91,555.0],[216.9,353.0]],[[216.95,76.0],[216.96,20.0],[216.97,35.0],[216.98,145.0],[216.99,296.0]]]
["binance-futures","SOLUSDT",1736168785662,[[216.93,237.0],[216.92,297.0],[216.91,408.0],[216.9,451.0],[216.89,563.0]],[[216.94,98.0],[216.95,85.0],[216.96,125.0],[216.97,329.0],[216.98,438.0]]]
["binance-futures","SOLUSDT",1736168812368,[[216.49,249.0],[216.48,122.0],[216.47,367.0],[216.46,64.0],[216.45,195.0]],[[216.5,70.0],[216.51,162.0],[216.52,483.0],[216.53,471.0],[216.54,701.0]]]
["binance-futures","SOLUSDT",1736168858205,[[216.51,15.0],[216.5,41.0],[216.49,213.0],[216.48,1146.0],[216.47,125.0]],[[216.52,360.0],[216.53,580.0],[216.54,746.0],[216.55,619.0],[216.56,730.0]]]
["binance-futures","SOLUSDT",1736168896348,[[216.8,34.0],[216.79,53.0],[216.78,335.0],[216.77,465.0],[216.76,495.0]],[[216.81,577.0],[216.82,68.0],[216.83,287.0],[216.84,482.0],[216.85,592.0]]]
["binance-futures","SOLUSDT",1736168932702,[[216.69,523.0],[216.68,470.0],[216.67,336.0],[216.66,263.0],[216.65,420.0]],[[216.7,54.0],[216.71,17.0],[216.72,128.0],[216.73,570.0],[216.74,600.0]]]
["binance-futures","SOLUSDT",1736168972770,[[216.7,4.0],[216.69,44.0],[216.68,54.0],[216.67,244.0],[216.66,607.0]],[[216.71,463.0],[216.72,443.0],[216.73,424.0],[216.74,468.0],[216.75,458.0]]]
["binance-futures","SOLUSDT",1736169037765,[[216.88,274.0],[216.87,237.0],[216.86,320.0],[216.85,442.0],[216.84,374.0]],[[216.89,95.0],[216.9,416.0],[216.91,1741.0],[216.92,372.0],[216.93,473.0]]]
["binance-futures","SOLUSDT",1736169093044,[[216.76,536.0],[216.75,309.0],[216.74,543.0],[216.73,546.0],[216.72,71.0]],[[216.77,55.0],[216.78,5.0],[216.79,260.0],[216.8,523.0],[216.81,396.0]]]
["binance-futures","SOLUSDT",1736169132501,[[216.58,467.0],[216.57,60.0],[216.56,134.0],[216.55,526.0],[216.54,729.0]],[[216.59,348.0],[216.6,235.0],[216.61,466.0],[216.62,418.0],[216.63,569.0]]]
["binance-futures","SOLUSDT",1736169167888,[[216.51,30.0],[216.5,121.0],[216.49,280.0],[216.48,514.0],[216.47,485.0]],[[216.52,576.0],[216.53,257.0],[216.54,217.0],[216.55,535.0],[216.56,473.0]]]
["binance-futures","SOLUSDT",1736169207335,[[216.56,17.0],[216.55,13.0],[216.54,216.0],[216.53,342.0],[216.52,417.0]],[[216.57,858.0],[216.58,313.0],[216.59,370.0],[216.6,540.0],[216.61,590.0]]]
["binance-futures","SOLUSDT",1736169247162,[[216.51,647.0],[216.5,528.0],[216.49,589.0],[216.48,219.0],[216.47,358.0]],[[216.52,143.0],[216.53,18.0],[216.54,216.0],[216.55,599.0],[216.56,291.0]]]
["binance-futures","SOLUSDT",1736169272281,[[216.59,76.0],[216.58,4.0],[216.57,320.0],[216.56,397.0],[216.55,267.0]],[[216.6,301.0],[216.61,240.0],[216.62,438.0],[216.63,678.0],[216.64,781.0]]]
["binance-futures","SOLUSDT",1736169319762,[[216.52,195.0],[216.51,215.0],[216.5,489.0],[216.49,420.0],[216.48,150.0]],[[216.53,93.0],[216.54,79.0],[216.55,312.0],[216.56,486.0],[216.57,531.0]]]
["binance-futures","SOLUSDT",1736169394510,[[216.13,344.0],[216.12,420.0],[216.11,521.0],[216.1,780.0],[216.09,994.0]],[[216.14,333.0],[216.15,74.0],[216.16,3.0],[216.17,303.0],[216.18,177.0]]]
["binance-futures","SOLUSDT",1736169432132,[[215.75,77.0],[215.74,210.0],[215.73,381.0],[215.72,753.0],[215.71,511.0]],[[215.76,99.0],[215.77,13.0],[215.78,113.0],[215.79,225.0],[215.8,362.0]]]
["binance-futures","SOLUSDT",1736169469512,[[215.95,18.0],[215.94,22.0],[215.93,56.0],[215.92,285.0],[215.91,421.0]],[[215.96,243.0],[215.97,365.0],[215.98,409.0],[215.99,556.0],[216.0,257.0]]]
["binance-futures","SOLUSDT",1736169503962,[[216.1,603.0],[216.09,320.0],[216.08,408.0],[216.07,505.0],[216.06,388.0]],[[216.11,23.0],[216.12,93.0],[216.13,392.0],[216.14,406.0],[216.15,423.0]]]
["binance-futures","SOLUSDT",1736169537202,[[216.22,9.0],[216.21,3.0],[216.2,26.0],[216.19,155.0],[216.18,270.0]],[[216.23,529.0],[216.24,788.0],[216.25,413.0],[216.26,368.0],[216.27,652.0]]]
["binance-futures","SOLUSDT",1736169576026,[[216.16,5.0],[216.15,13.0],[216.14,68.0],[216.13,66.0],[216.12,266.0]],[[216.17,736.0],[216.18,371.0],[216.19,601.0],[216.2,725.0],[216.21,482.0]]]
["binance-futures","SOLUSDT",1736169614171,[[216.37,769.0],[216.36,427.0],[216.35,284.0],[216.34,290.0],[216.33,346.0]],[[216.38,2.0],[216.39,3.0],[216.4,146.0],[216.41,211.0],[216.42,393.0]]]
["binance-futures","SOLUSDT",1736169651791,[[216.56,67.0],[216.55,96.0],[216.54,328.0],[216.53,433.0],[216.52,593.0]],[[216.57,274.0],[216.58,101.0],[216.59,135.0],[216.6,419.0],[216.61,410.0]]]
["binance-futures","SOLUSDT",1736169685584,[[216.69,733.0],[216.68,316.0],[216.67,114.0],[216.66,366.0],[216.65,524.0]],[[216.7,71.0],[216.71,33.0],[216.72,127.0],[216.73,215.0],[216.74,285.0]]]
["binance-futures","SOLUSDT",1736169754502,[[216.71,103.0],[216.7,53.0],[216.69,116.0],[216.68,349.0],[216.67,506.0]],[[216.72,253.0],[216.73,49.0],[216.74,265.0],[216.75,318.0],[216.76,245.0]]]
["binance-futures","SOLUSDT",1736169804128,[[216.97,328.0],[216.96,172.0],[216.95,220.0],[216.94,390.0],[216.93,355.0]],[[216.98,28.0],[216.99,46.0],[217.0,136.0],[217.01,202.0],[217.02,675.0]]]
["binance-futures","SOLUSDT",1736169839607,[[216.93,26.0],[216.92,52.0],[216.91,163.0],[216.9,305.0],[216.89,508.0]],[[216.94,745.0],[216.95,161.0],[216.96,210.0],[216.97,507.0],[216.98,486.0]]]
["binance-futures","SOLUSDT",1736169879351,[[217.13,573.0],[217.12,77.0],[217.11,194.0],[217.1,335.0],[217.09,456.0]],[[217.14,146.0],[217.15,223.0],[217.16,401.0],[217.17,609.0],[217.18,678.0]]]
["binance-futures","SOLUSDT",1736169913801,[[217.25,106.0],[217.24,83.0],[217.23,48.0],[217.22,290.0],[217.21,344.0]],[[217.26,245.0],[217.27,421.0],[217.28,623.0],[217.29,424.0],[217.3,885.0]]]
["binance-futures","SOLUSDT",1736169951393,[[217.41,682.0],[217.4,236.0],[217.39,237.0],[217.38,362.0],[217.37,472.0]],[[217.42,72.0],[217.43,462.0],[217.44,277.0],[217.45,260.0],[217.46,373.0]]]
["binance-futures","SOLUSDT",1736169983413,[[217.35,77.0],[217.34,92.0],[217.33,185.0],[217.32,416.0],[217.31,539.0]],[[217.36,460.0],[217.37,431.0],[217.38,271.0],[217.39,448.0],[217.4,549.0]]]
["binance-futures","SOLUSDT",1736170025660,[[217.47,34.0],[217.46,83.0],[217.45,324.0],[217.44,352.0],[217.43,498.0]],[[217.48,1119.0],[217.49,667.0],[217.5,708.0],[217.51,131.0],[217.52,494.0]]]
["binance-futures","SOLUSDT",1736170064609,[[217.35,83.0],[217.34,128.0],[217.33,283.0],[217.32,618.0],[217.31,918.0]],[[217.36,586.0],[217.37,317.0],[217.38,304.0],[217.39,442.0],[217.4,487.0]]]
["binance-futures","SOLUSDT",1736170102579,[[217.38,793.0],[217.37,514.0],[217.36,444.0],[217.35,541.0],[217.34,559.0]],[[217.39,6.0],[217.4,32.0],[217.41,241.0],[217.42,507.0],[217.43,754.0]]]
["binance-futures","SOLUSDT",1736170181308,[[217.53,462.0],[217.52,233.0],[217.51,304.0],[217.5,371.0],[217.49,377.0]],[[217.54,192.0],[217.55,127.0],[217.56,296.0],[217.57,564.0],[217.58,782.0]]]
["binance-futures","SOLUSDT",1736170206215,[[217.58,331.0],[217.57,102.0],[217.56,397.0],[217.55,253.0],[217.54,281.0]],[[217.59,15.0],[217.6,347.0],[217.61,229.0],[217.62,579.0],[217.63,643.0]]]
["binance-futures","SOLUSDT",1736170254029,[[217.88,506.0],[217.87,137.0],[217.86,422.0],[217.85,354.0],[217.84,311.0]],[[217.89,197.0],[217.9,350.0],[217.91,190.0],[217.92,620.0],[217.93,765.0]]]
["binance-futures","SOLUSDT",1736170291832,[[217.94,133.0],[217.93,163.0],[217.92,382.0],[217.91,584.0],[217.9,621.0]],[[217.95,217.0],[217.96,315.0],[217.97,620.0],[217.98,545.0],[217.99,1189.0]]]
["binance-futures","SOLUSDT",1736170329882,[[218.03,298.0],[218.02,443.0],[218.01,342.0],[218.0,582.0],[217.99,260.0]],[[218.04,1.0],[218.05,25.0],[218.06,83.0],[218.07,180.0],[218.08,360.0]]]
["binance-futures","SOLUSDT",1736170365528,[[217.91,304.0],[217.9,451.0],[217.89,481.0],[217.88,424.0],[217.87,637.0]],[[217.92,16.0],[217.93,64.0],[217.94,79.0],[217.95,146.0],[217.96,372.0]]]
["binance-futures","SOLUSDT",1736170403876,[[218.0,145.0],[217.99,141.0],[217.98,450.0],[217.97,546.0],[217.96,598.0]],[[218.01,280.0],[218.02,61.0],[218.03,356.0],[218.04,421.0],[218.05,662.0]]]
["binance-futures","SOLUSDT",1736170457505,[[217.68,273.0],[217.67,119.0],[217.66,222.0],[217.65,643.0],[217.64,600.0]],[[217.69,119.0],[217.7,99.0],[217.71,194.0],[217.72,546.0],[217.73,427.0]]]
["binance-futures","SOLUSDT",1736170475148,[[217.79,74.0],[217.78,143.0],[217.77,41.0],[217.76,153.0],[217.75,420.0]],[[217.8,410.0],[217.81,562.0],[217.82,436.0],[217.83,509.0],[217.84,547.0]]]
["binance-futures","SOLUSDT",1736170554551,[[217.76,122.0],[217.75,69.0],[217.74,44.0],[217.73,290.0],[217.72,379.0]],[[217.77,139.0],[217.78,333.0],[217.79,435.0],[217.8,483.0],[217.81,605.0]]]
["binance-futures","SOLUSDT",1736170589785,[[217.95,377.0],[217.94,106.0],[217.93,233.0],[217.92,447.0],[217.91,461.0]],[[217.96,54.0],[217.97,143.0],[217.98,226.0],[217.99,728.0],[218.0,1501.0]]]
["binance-futures","SOLUSDT",1736170628631,[[217.88,412.0],[217.87,379.0],[217.86,613.0],[217.85,230.0],[217.84,458.0]],[[217.89,21.0],[217.9,245.0],[217.91,258.0],[217.92,286.0],[217.93,300.0]]]
["binance-futures","SOLUSDT",1736170667594,[[217.97,5.0],[217.96,9.0],[217.95,52.0],[217.94,255.0],[217.93,568.0]],[[217.98,565.0],[217.99,679.0],[218.0,429.0],[218.01,137.0],[218.02,339.0]]]
["binance-futures","SOLUSDT",1736170686131,[[217.93,13.0],[217.92,18.0],[217.91,51.0],[217.9,108.0],[217.89,251.0]],[[217.94,744.0],[217.95,424.0],[217.96,413.0],[217.97,476.0],[217.98,724.0]]]
["binance-futures","SOLUSDT",1736170742378,[[217.98,85.0],[217.97,63.0],[217.96,142.0],[217.95,383.0],[217.94,365.0]],[[217.99,137.0],[218.0,57.0],[218.01,542.0],[218.02,540.0],[218.03,765.0]]]
["binance-futures","SOLUSDT",1736170776757,[[217.61,440.0],[217.6,170.0],[217.59,103.0],[217.58,171.0],[217.57,230.0]],[[217.62,58.0],[217.63,59.0],[217.64,583.0],[217.65,426.0],[217.66,639.0]]]
["binance-futures","SOLUSDT",1736170814657,[[217.79,121.0],[217.78,316.0],[217.77,370.0],[217.76,383.0],[217.75,520.0]],[[217.8,61.0],[217.81,95.0],[217.82,135.0],[217.83,275.0],[217.84,497.0]]]
["binance-futures","SOLUSDT",1736170852420,[[217.99,380.0],[217.98,229.0],[217.97,157.0],[217.96,468.0],[217.95,306.0]],[[218.0,84.0],[218.01,486.0],[218.02,43.0],[218.03,210.0],[218.04,641.0]]]
["binance-futures","SOLUSDT",1736170903385,[[218.25,249.0],[218.24,110.0],[218.23,331.0],[218.22,339.0],[218.21,295.0]],[[218.26,20.0],[218.27,98.0],[218.28,170.0],[218.29,110.0],[218.3,275.0]]]
["binance-futures","SOLUSDT",1736170964988,[[217.97,267.0],[217.96,204.0],[217.95,105.0],[217.94,153.0],[217.93,102.0]],[[217.98,289.0],[217.99,168.0],[218.0,351.0],[218.01,430.0],[218.02,537.0]]]
["binance-futures","SOLUSDT",1736170999458,[[218.09,101.0],[218.08,29.0],[218.07,161.0],[218.06,260.0],[218.05,411.0]],[[218.1,288.0],[218.11,187.0],[218.12,247.0],[218.13,517.0],[218.14,470.0]]]
["binance-futures","SOLUSDT",1736171036867,[[217.92,523.0],[217.91,208.0],[217.9,338.0],[217.89,235.0],[217.88,225.0]],[[217.93,34.0],[217.94,165.0],[217.95,366.0],[217.96,347.0],[217.97,750.0]]]
["binance-futures","SOLUSDT",1736171075530,[[217.86,120.0],[217.85,286.0],[217.84,116.0],[217.83,205.0],[217.82,306.0]],[[217.87,171.0],[217.88,237.0],[217.89,546.0],[217.9,462.0],[217.91,1004.0]]]
["binance-futures","SOLUSDT",1736171110913,[[217.82,409.0],[217.81,240.0],[217.8,444.0],[217.79,253.0],[217.78,364.0]],[[217.83,163.0],[217.84,94.0],[217.85,397.0],[217.86,448.0],[217.87,585.0]]]
["binance-futures","SOLUSDT",1736171171540,[[217.61,60.0],[217.6,192.0],[217.59,262.0],[217.58,293.0],[217.57,143.0]],[[217.62,832.0],[217.63,234.0],[217.64,153.0],[217.65,290.0],[217.66,403.0]]]
["binance-futures","SOLUSDT",1736171186795,[[217.67,315.0],[217.66,213.0],[217.65,280.0],[217.64,268.0],[217.63,345.0]],[[217.68,65.0],[217.69,59.0],[217.7,158.0],[217.71,356.0],[217.72,402.0]]]
["binance-futures","SOLUSDT",1736171222254,[[217.58,148.0],[217.57,328.0],[217.56,311.0],[217.55,286.0],[217.54,590.0]],[[217.59,30.0],[217.6,153.0],[217.61,260.0],[217.62,401.0],[217.63,492.0]]]
["binance-futures","SOLUSDT",1736171301307,[[217.72,44.0],[217.71,16.0],[217.7,118.0],[217.69,172.0],[217.68,250.0]],[[217.73,978.0],[217.74,332.0],[217.75,378.0],[217.76,322.0],[217.77,303.0]]]
["binance-futures","SOLUSDT",1736171336042,[[217.81,5.0],[217.8,6.0],[217.79,178.0],[217.78,368.0],[217.77,690.0]],[[217.82,637.0],[217.83,359.0],[217.84,300.0],[217.85,476.0],[217.86,314.0]]]
["binance-futures","SOLUSDT",1736171374027,[[217.81,116.0],[217.8,2798.0],[217.79,132.0],[217.78,303.0],[217.77,670.0]],[[217.82,56.0],[217.83,213.0],[217.84,365.0],[217.85,520.0],[217.86,284.0]]]
["binance-futures","SOLUSDT",1736171399765,[[217.72,75.0],[217.71,111.0],[217.7,223.0],[217.69,308.0],[217.68,152.0]],[[217.73,246.0],[217.74,384.0],[217.75,327.0],[217.76,325.0],[217.77,378.0]]]
["binance-futures","SOLUSDT",1736171447749,[[217.95,73.0],[217.94,84.0],[217.93,349.0],[217.92,787.0],[217.87,296.0]],[[217.96,429.0],[217.97,157.0],[217.98,425.0],[217.99,492.0],[218.0,1301.0]]]
["binance-futures","SOLUSDT",1736171486002,[[218.05,37.0],[218.04,34.0],[218.03,98.0],[218.02,240.0],[218.01,387.0]],[[218.06,508.0],[218.07,457.0],[218.08,312.0],[218.09,251.0],[218.1,458.0]]]
["binance-futures","SOLUSDT",1736171524200,[[218.32,53.0],[218.31,17.0],[218.3,29.0],[218.29,227.0],[218.28,296.0]],[[218.33,841.0],[218.34,423.0],[218.35,395.0],[218.36,275.0],[218.37,315.0]]]
["binance-futures","SOLUSDT",1736171558127,[[218.6,403.0],[218.59,165.0],[218.58,169.0],[218.57,354.0],[218.56,252.0]],[[218.61,6.0],[218.62,14.0],[218.63,70.0],[218.64,305.0],[218.65,423.0]]]
["binance-futures","SOLUSDT",1736171616788,[[218.46,437.0],[218.45,119.0],[218.44,350.0],[218.43,327.0],[218.42,327.0]],[[218.47,65.0],[218.48,385.0],[218.49,752.0],[218.5,1789.0],[218.51,457.0]]]
["binance-futures","SOLUSDT",1736171672099,[[218.38,447.0],[218.37,200.0],[218.36,25.0],[218.35,133.0],[218.34,207.0]],[[218.39,109.0],[218.4,151.0],[218.41,313.0],[218.42,523.0],[218.43,690.0]]]
["binance-futures","SOLUSDT",1736171711627,[[218.49,205.0],[218.48,118.0],[218.47,321.0],[218.46,317.0],[218.45,341.0]],[[218.5,1277.0],[218.51,376.0],[218.52,275.0],[218.53,448.0],[218.54,634.0]]]
["binance-futures","SOLUSDT",1736171749900,[[218.47,163.0],[218.46,49.0],[218.45,130.0],[218.44,418.0],[218.43,477.0]],[[218.48,221.0],[218.49,71.0],[218.5,250.0],[218.51,380.0],[218.52,402.0]]]
["binance-futures","SOLUSDT",1736171784773,[[218.54,337.0],[218.53,398.0],[218.52,356.0],[218.51,462.0],[218.5,501.0]],[[218.55,96.0],[218.56,199.0],[218.57,1045.0],[218.58,257.0],[218.59,585.0]]]
["binance-futures","SOLUSDT",1736171823146,[[218.63,63.0],[218.62,231.0],[218.61,162.0],[218.6,271.0],[218.59,654.0]],[[218.64,207.0],[218.65,383.0],[218.66,353.0],[218.67,660.0],[218.68,760.0]]]
["binance-futures","SOLUSDT",1736171873899,[[218.62,222.0],[218.61,493.0],[218.6,518.0],[218.59,312.0],[218.58,413.0]],[[218.63,13.0],[218.64,25.0],[218.65,153.0],[218.66,458.0],[218.67,500.0]]]
["binance-futures","SOLUSDT",1736171900231,[[218.63,364.0],[218.62,371.0],[218.61,522.0],[218.6,505.0],[218.59,359.0]],[[218.64,11.0],[218.65,8.0],[218.66,142.0],[218.67,158.0],[218.68,482.0]]]
["binance-futures","SOLUSDT",1736171938934,[[218.57,646.0],[218.56,598.0],[218.55,651.0],[218.54,547.0],[218.53,348.0]],[[218.58,15.0],[218.59,40.0],[218.6,153.0],[218.61,340.0],[218.62,543.0]]]
["binance-futures","SOLUSDT",1736171973283,[[218.55,94.0],[218.54,293.0],[218.53,422.0],[218.52,477.0],[218.51,482.0]],[[218.56,197.0],[218.57,73.0],[218.58,334.0],[218.59,168.0],[218.6,527.0]]]
["binance-futures","SOLUSDT",1736172053501,[[218.57,314.0],[218.56,318.0],[218.55,428.0],[218.54,454.0],[218.53,725.0]],[[218.58,185.0],[218.59,48.0],[218.6,143.0],[218.61,48.0],[218.62,211.0]]]
["binance-futures","SOLUSDT",1736172090723,[[218.56,96.0],[218.55,119.0],[218.54,347.0],[218.53,499.0],[218.52,534.0]],[[218.57,577.0],[218.58,325.0],[218.59,214.0],[218.6,527.0],[218.61,575.0]]]
["binance-futures","SOLUSDT",1736172101805,[[218.5,68.0],[218.49,76.0],[218.48,287.0],[218.47,388.0],[218.46,271.0]],[[218.51,222.0],[218.52,281.0],[218.53,470.0],[218.54,589.0],[218.55,592.0]]]
["binance-futures","SOLUSDT",1736172163769,[[218.73,127.0],[218.72,5.0],[218.71,99.0],[218.7,311.0],[218.69,419.0]],[[218.74,596.0],[218.75,211.0],[218.76,516.0],[218.77,530.0],[218.78,1172.0]]]
["binance-futures","SOLUSDT",1736172198502,[[218.69,93.0],[218.68,239.0],[218.67,158.0],[218.66,420.0],[218.65,367.0]],[[218.7,412.0],[218.71,375.0],[218.72,226.0],[218.73,335.0],[218.74,453.0]]]
["binance-futures","SOLUSDT",1736172236952,[[218.64,422.0],[218.63,212.0],[218.62,331.0],[218.61,349.0],[218.6,422.0]],[[218.65,145.0],[218.66,55.0],[218.67,220.0],[218.68,425.0],[218.69,712.0]]]
["binance-futures","SOLUSDT",1736172275003,[[218.56,188.0],[218.55,36.0],[218.54,122.0],[218.53,328.0],[218.52,495.0]],[[218.57,370.0],[218.58,455.0],[218.59,640.0],[218.6,438.0],[218.61,290.0]]]
["binance-futures","SOLUSDT",1736172320423,[[218.35,106.0],[218.34,114.0],[218.33,316.0],[218.32,356.0],[218.31,415.0]],[[218.36,205.0],[218.37,98.0],[218.38,335.0],[218.39,349.0],[218.4,334.0]]]
["binance-futures","SOLUSDT",1736172348736,[[218.52,241.0],[218.51,316.0],[218.5,313.0],[218.49,376.0],[218.48,447.0]],[[218.53,21.0],[218.54,50.0],[218.55,59.0],[218.56,406.0],[218.57,579.0]]]
["binance-futures","SOLUSDT",1736172386902,[[218.21,126.0],[218.2,477.0],[218.19,499.0],[218.18,570.0],[218.17,637.0]],[[218.22,442.0],[218.23,119.0],[218.24,137.0],[218.25,469.0],[218.26,380.0]]]
["binance-futures","SOLUSDT",1736172462014,[[217.92,623.0],[217.91,142.0],[217.9,20.0],[217.89,120.0],[217.88,146.0]],[[217.93,155.0],[217.94,282.0],[217.95,634.0],[217.96,639.0],[217.97,626.0]]]
["binance-futures","SOLUSDT",1736172500068,[[218.28,225.0],[218.27,136.0],[218.26,187.0],[218.25,307.0]],[[218.29,889.0],[218.3,117.0],[218.31,149.0],[218.32,381.0],[218.33,505.0]]]
["binance-futures","SOLUSDT",1736172534752,[[218.35,215.0],[218.34,77.0],[218.33,89.0],[218.32,234.0],[218.31,347.0]],[[218.36,116.0],[218.37,86.0],[218.38,298.0],[218.39,436.0],[218.4,721.0]]]
["binance-futures","SOLUSDT",1736172587388,[[218.16,23.0],[218.15,4.0],[218.14,75.0],[218.13,113.0],[218.12,397.0]],[[218.17,601.0],[218.18,534.0],[218.19,174.0],[218.2,391.0],[218.21,254.0]]]
["binance-futures","SOLUSDT",1736172610018,[[218.16,227.0],[218.15,217.0],[218.14,391.0],[218.13,227.0],[218.12,482.0]],[[218.17,128.0],[218.18,36.0],[218.19,232.0],[218.2,306.0],[218.21,550.0]]]
["binance-futures","SOLUSDT",1736172644336,[[218.26,398.0],[218.25,177.0],[218.24,299.0],[218.23,580.0],[218.22,529.0]],[[218.27,5.0],[218.28,22.0],[218.29,125.0],[218.3,330.0],[218.31,539.0]]]
["binance-futures","SOLUSDT",1736172682578,[[218.35,356.0],[218.34,155.0],[218.33,246.0],[218.32,328.0],[218.31,438.0]],[[218.36,54.0],[218.37,28.0],[218.38,239.0],[218.39,413.0],[218.4,695.0]]]
["binance-futures","SOLUSDT",1736172717353,[[218.35,288.0],[218.34,49.0],[218.33,151.0],[218.32,146.0],[218.31,245.0]],[[218.36,113.0],[218.37,261.0],[218.38,395.0],[218.39,561.0],[218.4,669.0]]]
["binance-futures","SOLUSDT",1736172755217,[[218.53,149.0],[218.52,241.0],[218.51,299.0],[218.5,495.0],[218.49,476.0]],[[218.54,198.0],[218.55,169.0],[218.56,265.0],[218.57,343.0],[218.58,316.0]]]
["binance-futures","SOLUSDT",1736172814255,[[218.57,48.0],[218.56,83.0],[218.55,184.0],[218.54,223.0],[218.53,494.0]],[[218.58,840.0],[218.59,135.0],[218.6,188.0],[218.61,282.0],[218.62,223.0]]]
["binance-futures","SOLUSDT",1736172872060,[[218.58,262.0],[218.57,566.0],[218.56,665.0],[218.55,380.0],[218.54,424.0]],[[218.59,78.0],[218.6,86.0],[218.61,39.0],[218.62,119.0],[218.63,422.0]]]
["binance-futures","SOLUSDT",1736172910349,[[218.65,380.0],[218.64,420.0],[218.63,457.0],[218.62,521.0],[218.61,597.0]],[[218.66,172.0],[218.67,48.0],[218.68,421.0],[218.69,529.0],[218.7,2057.0]]]
["binance-futures","SOLUSDT",1736172947248,[[218.27,364.0],[218.26,93.0],[218.25,155.0],[218.24,290.0],[218.23,426.0]],[[218.28,88.0],[218.29,42.0],[218.3,119.0],[218.31,142.0],[218.32,318.0]]]
["binance-futures","SOLUSDT",1736172980623,[[217.64,52.0],[217.63,186.0],[217.62,110.0],[217.61,205.0],[217.6,66.0]],[[217.65,213.0],[217.66,69.0],[217.67,155.0],[217.68,277.0],[217.69,330.0]]]
["binance-futures","SOLUSDT",1736173030307,[[217.51,47.0],[217.5,39.0],[217.49,168.0],[217.48,301.0],[217.47,322.0]],[[217.52,142.0],[217.53,212.0],[217.54,145.0],[217.55,209.0],[217.56,309.0]]]
["binance-futures","SOLUSDT",1736173050673,[[217.57,10.0],[217.56,25.0],[217.55,77.0],[217.54,54.0],[217.53,118.0]],[[217.58,427.0],[217.59,239.0],[217.6,329.0],[217.61,292.0],[217.62,353.0]]]
["binance-futures","SOLUSDT",1736173087451,[[217.15,14.0],[217.14,57.0],[217.13,100.0],[217.12,44.0],[217.11,173.0]],[[217.16,455.0],[217.17,132.0],[217.18,124.0],[217.19,199.0],[217.2,256.0]]]
["binance-futures","SOLUSDT",1736173124420,[[217.14,42.0],[217.13,126.0],[217.12,304.0],[217.11,367.0],[217.1,256.0]],[[217.15,202.0],[217.16,8.0],[217.17,141.0],[217.18,224.0],[217.19,476.0]]]
["binance-futures","SOLUSDT",1736173197833,[[217.15,217.0],[217.14,83.0],[217.13,158.0],[217.12,454.0],[217.11,571.0]],[[217.16,93.0],[217.17,123.0],[217.18,310.0],[217.19,328.0],[217.2,299.0]]]
["binance-futures","SOLUSDT",1736173234567,[[217.26,79.0],[217.25,294.0],[217.24,168.0]],[[217.27,31.0],[217.28,271.0],[217.29,342.0],[217.3,173.0],[217.31,202.0]]]
["binance-futures","SOLUSDT",1736173273974,[[217.57,31.0],[217.56,36.0],[217.55,214.0],[217.54,271.0],[217.53,406.0]],[[217.58,387.0],[217.59,90.0],[217.6,149.0],[217.61,342.0],[217.62,248.0]]]
["binance-futures","SOLUSDT",1736173305776,[[217.44,270.0],[217.43,146.0],[217.42,231.0],[217.41,196.0],[217.4,90.0]],[[217.45,110.0],[217.46,116.0],[217.47,353.0],[217.48,386.0],[217.49,422.0]]]
["binance-futures","SOLUSDT",1736173343562,[[217.3,290.0],[217.29,26.0],[217.28,171.0],[217.27,432.0],[217.26,564.0]],[[217.31,165.0],[217.32,173.0],[217.33,331.0],[217.34,388.0],[217.35,452.0]]]
["binance-futures","SOLUSDT",1736173377881,[[217.17,142.0],[217.16,157.0],[217.15,295.0],[217.14,416.0],[217.13,418.0]],[[217.18,431.0],[217.19,99.0],[217.2,119.0],[217.21,360.0],[217.22,419.0]]]
["binance-futures","SOLUSDT",1736173415747,[[217.1,91.0],[217.09,42.0],[217.08,162.0],[217.07,279.0],[217.06,307.0]],[[217.11,171.0],[217.12,239.0],[217.13,468.0],[217.14,309.0],[217.15,464.0]]]
["binance-futures","SOLUSDT",1736173454169,[[217.02,301.0],[217.01,362.0],[217.0,734.0],[216.99,120.0],[216.98,261.0]],[[217.03,78.0],[217.04,310.0],[217.05,364.0],[217.06,233.0],[217.07,484.0]]]
["binance-futures","SOLUSDT",1736173498425,[[216.8,67.0],[216.79,18.0],[216.78,86.0],[216.77,153.0],[216.76,280.0]],[[216.81,220.0],[216.82,403.0],[216.83,399.0],[216.84,546.0],[216.85,314.0]]]
["binance-futures","SOLUSDT",1736173565727,[[217.14,69.0],[217.13,49.0],[217.12,68.0],[217.11,265.0],[217.1,449.0]],[[217.15,597.0],[217.16,169.0],[217.17,408.0],[217.18,405.0],[217.19,449.0]]]
["binance-futures","SOLUSDT",1736173599778,[[217.17,125.0],[217.16,58.0],[217.15,88.0],[217.14,54.0],[217.13,189.0]],[[217.18,895.0],[217.19,211.0],[217.2,175.0],[217.21,224.0],[217.22,315.0]]]
["binance-futures","SOLUSDT",1736173638057,[[217.37,372.0],[217.36,521.0],[217.35,869.0],[217.34,282.0],[217.33,529.0]],[[217.38,52.0],[217.39,108.0],[217.4,59.0],[217.41,319.0],[217.42,214.0]]]
["binance-futures","SOLUSDT",1736173676888,[[217.6,302.0],[217.59,54.0],[217.58,262.0],[217.57,499.0],[217.56,729.0]],[[217.61,91.0],[217.62,169.0],[217.63,362.0],[217.64,268.0],[217.65,530.0]]]
["binance-futures","SOLUSDT",1736173716847,[[217.49,349.0],[217.48,138.0],[217.47,283.0],[217.46,385.0],[217.45,789.0]],[[217.5,28.0],[217.51,95.0],[217.52,133.0],[217.53,280.0],[217.54,368.0]]]
["binance-futures","SOLUSDT",1736173751756,[[217.38,1068.0],[217.37,426.0],[217.36,513.0],[217.35,273.0],[217.34,443.0]],[[217.39,11.0],[217.4,5.0],[217.41,38.0],[217.42,146.0],[217.43,250.0]]]
["binance-futures","SOLUSDT",1736173790064,[[217.46,101.0],[217.45,184.0],[217.44,418.0],[217.43,409.0],[217.42,444.0]],[[217.47,219.0],[217.48,195.0],[217.49,63.0],[217.5,420.0],[217.51,454.0]]]
["binance-futures","SOLUSDT",1736173824090,[[217.54,696.0],[217.53,940.0],[217.52,335.0],[217.51,478.0],[217.5,350.0]],[[217.55,16.0],[217.56,32.0],[217.57,151.0],[217.58,582.0],[217.59,2262.0]]]
["binance-futures","SOLUSDT",1736173861178,[[217.48,171.0],[217.47,445.0],[217.46,499.0],[217.45,428.0],[217.44,407.0]],[[217.49,91.0],[217.5,327.0],[217.51,977.0],[217.52,141.0],[217.53,90.0]]]
["binance-futures","SOLUSDT",1736173934310,[[217.16,325.0],[217.15,338.0],[217.14,322.0],[217.13,323.0],[217.12,258.0]],[[217.17,18.0],[217.18,79.0],[217.19,248.0],[217.2,326.0],[217.21,247.0]]]
["binance-futures","SOLUSDT",1736173939560,[[217.2,72.0],[217.19,27.0],[217.18,286.0],[217.17,317.0],[217.16,366.0]],[[217.21,229.0],[217.22,24.0],[217.23,181.0],[217.24,186.0],[217.25,280.0]]]
["binance-futures","SOLUSDT",1736174008104,[[217.42,334.0],[217.41,34.0],[217.4,159.0],[217.39,90.0],[217.38,209.0]],[[217.43,15.0],[217.44,52.0],[217.45,227.0],[217.46,353.0],[217.47,430.0]]]
["binance-futures","SOLUSDT",1736174041430,[[217.89,321.0],[217.88,154.0],[217.87,50.0],[217.86,84.0],[217.85,358.0]],[[217.9,1861.0],[217.91,29.0],[217.92,27.0],[217.93,83.0],[217.94,128.0]]]
["binance-futures","SOLUSDT",1736174078321,[[218.41,209.0],[218.4,84.0],[218.39,165.0],[218.38,413.0],[218.37,410.0]],[[218.42,6.0],[218.43,45.0],[218.44,151.0],[218.45,278.0],[218.46,408.0]]]
["binance-futures","SOLUSDT",1736174111926,[[218.16,2.0],[218.15,10.0],[218.14,49.0],[218.13,167.0],[218.12,343.0]],[[218.17,261.0],[218.18,253.0],[218.19,221.0],[218.2,180.0],[218.21,351.0]]]
["binance-futures","SOLUSDT",1736174148939,[[217.76,3.0],[217.75,6.0],[217.74,62.0],[217.73,318.0],[217.72,736.0]],[[217.77,619.0],[217.78,110.0],[217.79,260.0],[217.8,228.0],[217.81,430.0]]]
["binance-futures","SOLUSDT",1736174199383,[[217.35,56.0],[217.34,8.0],[217.33,32.0],[217.32,265.0],[217.31,303.0]],[[217.36,391.0],[217.37,111.0],[217.38,245.0],[217.39,110.0],[217.4,42.0]]]
["binance-futures","SOLUSDT",1736174219959,[[217.41,1492.0],[217.4,75.0],[217.39,209.0],[217.38,157.0],[217.37,574.0]],[[217.42,162.0],[217.43,21.0],[217.44,83.0],[217.45,91.0],[217.46,107.0]]]
["binance-futures","SOLUSDT",1736174297342,[[217.4,245.0],[217.39,65.0],[217.38,254.0],[217.37,355.0],[217.36,303.0]],[[217.41,18.0],[217.42,16.0],[217.43,44.0],[217.44,163.0],[217.45,161.0]]]
["binance-futures","SOLUSDT",1736174335352,[[217.31,14.0],[217.3,34.0],[217.29,28.0],[217.28,179.0],[217.27,388.0]],[[217.32,264.0],[217.33,262.0],[217.34,374.0],[217.35,185.0],[217.36,309.0]]]
["binance-futures","SOLUSDT",1736174369308,[[217.22,172.0],[217.21,27.0],[217.2,166.0],[217.19,262.0],[217.18,361.0]],[[217.23,459.0],[217.24,68.0],[217.25,70.0],[217.26,102.0],[217.27,183.0]]]
["binance-futures","SOLUSDT",1736174413251,[[217.36,155.0],[217.35,397.0],[217.34,269.0],[217.33,220.0],[217.32,262.0]],[[217.37,21.0],[217.38,123.0],[217.39,54.0],[217.4,229.0],[217.41,485.0]]]
["binance-futures","SOLUSDT",1736174440522,[[217.94,244.0],[217.93,41.0],[217.92,148.0],[217.91,227.0],[217.9,415.0]],[[217.95,15.0],[217.96,108.0],[217.97,129.0],[217.98,260.0],[217.99,301.0]]]
["binance-futures","SOLUSDT",1736174477627,[[218.39,27.0],[218.38,67.0],[218.37,62.0],[218.36,272.0]],[[218.4,608.0],[218.41,201.0],[218.42,90.0],[218.43,163.0],[218.44,82.0]]]
["binance-futures","SOLUSDT",1736174514800,[[218.44,97.0],[218.43,5.0],[218.42,173.0],[218.41,266.0],[218.4,232.0]],[[218.45,1130.0],[218.46,145.0],[218.47,202.0],[218.48,269.0],[218.49,576.0]]]
["binance-futures","SOLUSDT",1736174548556,[[218.58,374.0],[218.57,13.0],[218.56,58.0],[218.55,143.0],[218.54,290.0]],[[218.59,223.0],[218.6,174.0],[218.61,62.0],[218.62,133.0],[218.63,392.0]]]
["binance-futures","SOLUSDT",1736174586014,[[218.24,5.0],[218.23,8.0],[218.22,99.0],[218.21,36.0],[218.2,186.0]],[[218.25,321.0],[218.26,44.0],[218.27,254.0],[218.28,386.0],[218.29,492.0]]]
["binance-futures","SOLUSDT",1736174634774,[[218.54,9.0],[218.53,129.0],[218.52,56.0],[218.51,191.0],[218.5,432.0]],[[218.55,367.0],[218.56,180.0],[218.57,56.0],[218.58,313.0],[218.59,313.0]]]
["binance-futures","SOLUSDT",1736174698020,[[217.97,122.0],[217.96,30.0],[217.95,119.0],[217.94,189.0],[217.93,368.0]],[[217.98,130.0],[217.99,133.0],[218.0,517.0],[218.01,165.0],[218.02,220.0]]]
["binance-futures","SOLUSDT",1736174734825,[[218.68,162.0],[218.67,29.0],[218.66,99.0],[218.65,263.0],[218.64,356.0]],[[218.69,131.0],[218.7,65.0],[218.71,303.0],[218.72,608.0],[218.73,527.0]]]
["binance-futures","SOLUSDT",1736174768636,[[218.63,26.0],[218.62,13.0],[218.61,30.0],[218.6,24.0],[218.59,151.0]],[[218.64,140.0],[218.65,87.0],[218.66,135.0],[218.67,379.0],[218.68,469.0]]]
["binance-futures","SOLUSDT",1736174806077,[[218.64,7.0],[218.63,5.0],[218.62,35.0],[218.61,229.0],[218.6,287.0]],[[218.65,323.0],[218.66,144.0],[218.67,179.0],[218.68,245.0],[218.69,279.0]]]
["binance-futures","SOLUSDT",1736174848055,[[218.86,220.0],[218.85,143.0],[218.84,96.0],[218.83,134.0],[218.82,331.0]],[[218.87,122.0],[218.88,133.0],[218.89,210.0],[218.9,704.0],[218.91,179.0]]]
["binance-futures","SOLUSDT",1736174877903,[[218.87,45.0],[218.86,108.0],[218.85,105.0],[218.84,154.0],[218.83,344.0]],[[218.88,546.0],[218.89,118.0],[218.9,265.0],[218.91,310.0],[218.92,465.0]]]
["binance-futures","SOLUSDT",1736174915019,[[219.22,178.0],[219.21,235.0],[219.2,451.0],[219.19,500.0],[219.18,214.0]],[[219.23,464.0],[219.24,80.0],[219.25,205.0],[219.26,213.0],[219.27,447.0]]]
["binance-futures","SOLUSDT",1736174948218,[[219.91,327.0],[219.9,489.0],[219.89,641.0]],[[219.98,152.0],[219.99,284.0],[220.0,26495.0],[220.01,43.0],[220.05,374.0]]]
["binance-futures","SOLUSDT",1736175023962,[[220.42,22.0],[220.41,263.0],[220.4,194.0],[220.39,178.0],[220.38,283.0]],[[220.43,352.0],[220.44,220.0],[220.45,151.0],[220.46,239.0],[220.47,212.0]]]
["binance-futures","SOLUSDT",1736175060429,[[220.39,192.0],[220.38,536.0],[220.37,581.0],[220.36,548.0],[220.35,496.0]],[[220.4,30.0],[220.41,120.0],[220.42,207.0],[220.43,150.0],[220.44,84.0]]]
["binance-futures","SOLUSDT",1736175090232,[[221.01,213.0],[221.0,675.0],[220.99,25.0],[220.98,151.0],[220.97,160.0]],[[221.02,11.0],[221.03,220.0],[221.04,398.0],[221.05,601.0],[221.06,743.0]]]
["binance-futures","SOLUSDT",1736175129889,[[221.22,83.0],[221.21,562.0],[221.2,117.0],[221.19,55.0],[221.18,143.0]],[[221.23,66.0],[221.24,7.0],[221.25,90.0],[221.26,85.0],[221.27,153.0]]]
["binance-futures","SOLUSDT",1736175166397,[[221.35,89.0],[221.34,15.0],[221.33,106.0],[221.32,42.0],[221.31,92.0]],[[221.36,80.0],[221.37,58.0],[221.38,105.0],[221.39,153.0],[221.4,347.0]]]
["binance-futures","SOLUSDT",1736175199614,[[221.48,4.0],[221.47,119.0],[221.46,98.0],[221.45,224.0]],[[221.49,570.0],[221.5,162.0],[221.51,503.0],[221.52,126.0],[221.53,177.0]]]
["binance-futures","SOLUSDT",1736175236299,[[221.42,720.0],[221.41,220.0],[221.4,95.0],[221.39,270.0],[221.38,488.0]],[[221.43,4.0],[221.44,168.0],[221.45,112.0],[221.46,104.0],[221.47,435.0]]]
["binance-futures","SOLUSDT",1736175269329,[[221.54,107.0],[221.53,18.0],[221.52,79.0],[221.51,142.0],[221.5,256.0]],[[221.55,114.0],[221.56,64.0],[221.57,287.0],[221.58,226.0],[221.59,279.0]]]
["binance-futures","SOLUSDT",1736175307462,[[221.75,75.0],[221.74,4.0],[221.73,109.0],[221.72,215.0],[221.71,435.0]],[[221.76,312.0],[221.77,45.0],[221.78,167.0],[221.79,296.0],[221.8,175.0]]]
["binance-futures","SOLUSDT",1736175342604,[[221.49,769.0],[221.48,510.0],[221.47,455.0],[221.46,883.0],[221.45,260.0]],[[221.5,6.0],[221.51,22.0],[221.52,106.0],[221.53,306.0],[221.54,219.0]]]
["binance-futures","SOLUSDT",1736175415844,[[221.71,481.0],[221.7,23.0],[221.69,56.0],[221.68,97.0],[221.67,69.0]],[[221.72,470.0],[221.73,138.0],[221.74,172.0],[221.75,442.0],[221.76,365.0]]]
["binance-futures","SOLUSDT",1736175452757,[[221.85,272.0],[221.84,177.0],[221.83,419.0],[221.82,433.0],[221.81,509.0]],[[221.86,117.0],[221.87,11.0],[221.88,117.0],[221.89,213.0],[221.9,224.0]]]
["binance-futures","SOLUSDT",1736175485884,[[221.39,237.0],[221.38,107.0],[221.37,156.0],[221.36,276.0],[221.35,451.0]],[[221.4,29.0],[221.41,42.0],[221.42,41.0],[221.43,216.0],[221.44,230.0]]]
["binance-futures","SOLUSDT",1736175517276,[[221.5,28.0],[221.49,23.0],[221.48,95.0],[221.47,194.0],[221.46,278.0]],[[221.51,443.0],[221.52,171.0],[221.53,133.0],[221.54,95.0],[221.55,175.0]]]
["binance-futures","SOLUSDT",1736175559530,[[221.04,410.0],[221.03,115.0],[221.02,103.0],[221.01,387.0],[221.0,1310.0]],[[221.05,65.0],[221.06,6.0],[221.07,20.0],[221.08,121.0],[221.09,557.0]]]
["binance-futures","SOLUSDT",1736175592656,[[220.82,9.0],[220.81,421.0],[220.8,130.0],[220.79,147.0],[220.78,252.0]],[[220.83,143.0],[220.84,5.0],[220.85,242.0],[220.86,330.0],[220.87,331.0]]]
["binance-futures","SOLUSDT",1736175629249,[[221.18,192.0],[221.17,6.0],[221.16,102.0],[221.15,117.0],[221.14,117.0]],[[221.19,372.0],[221.2,167.0],[221.21,102.0],[221.22,316.0],[221.23,308.0]]]
["binance-futures","SOLUSDT",1736175665687,[[220.05,187.0],[220.04,473.0],[220.03,416.0],[220.02,48.0],[220.01,201.0]],[[220.06,3.0],[220.07,24.0],[220.08,181.0],[220.09,96.0],[220.1,177.0]]]
["binance-futures","SOLUSDT",1736175738171,[[220.61,212.0],[220.6,23.0],[220.59,131.0],[220.58,102.0],[220.57,199.0]],[[220.62,6.0],[220.63,3.0],[220.64,11.0],[220.65,12.0],[220.66,109.0]]]
["binance-futures","SOLUSDT",1736175774236,[[220.61,2.0],[220.6,34.0],[220.59,112.0],[220.58,154.0]],[[220.62,304.0],[220.63,250.0],[220.64,274.0],[220.65,1207.0],[220.66,90.0]]]
["binance-futures","SOLUSDT",1736175808175,[[220.64,227.0],[220.63,33.0],[220.62,74.0],[220.61,74.0],[220.6,136.0]],[[220.65,169.0],[220.66,105.0],[220.67,246.0],[220.68,339.0],[220.69,537.0]]]
["binance-futures","SOLUSDT",1736175844947,[[220.73,10.0],[220.72,83.0],[220.71,112.0],[220.7,133.0],[220.69,225.0]],[[220.74,124.0],[220.75,127.0],[220.76,102.0],[220.77,174.0],[220.78,405.0]]]
["binance-futures","SOLUSDT",1736175881669,[[220.61,385.0],[220.6,190.0],[220.59,88.0],[220.58,107.0],[220.57,471.0]],[[220.62,48.0],[220.63,68.0],[220.64,25.0],[220.65,131.0],[220.66,333.0]]]
["binance-futures","SOLUSDT",1736175915113,[[220.91,55.0],[220.9,86.0],[220.89,183.0],[220.88,310.0],[220.87,376.0]],[[220.92,205.0],[220.93,20.0],[220.94,122.0],[220.95,236.0],[220.96,271.0]]]
["binance-futures","SOLUSDT",1736175952018,[[220.71,59.0],[220.7,7.0],[220.69,136.0],[220.68,314.0],[220.67,343.0]],[[220.72,206.0],[220.73,41.0],[220.74,56.0],[220.75,95.0],[220.76,152.0]]]
["binance-futures","SOLUSDT",1736175993012,[[220.96,105.0],[220.95,71.0],[220.94,99.0],[220.93,406.0],[220.92,459.0]],[[220.97,171.0],[220.98,84.0],[220.99,158.0],[221.0,212.0],[221.01,289.0]]]
["binance-futures","SOLUSDT",1736176022238,[[220.86,345.0],[220.85,237.0],[220.84,179.0],[220.83,93.0],[220.82,87.0]],[[220.87,72.0],[220.88,68.0],[220.89,90.0],[220.9,113.0],[220.91,283.0]]]
["binance-futures","SOLUSDT",1736176058966,[[221.21,25.0],[221.2,12.0],[221.19,26.0],[221.18,97.0],[221.17,79.0]],[[221.22,314.0],[221.23,126.0],[221.24,173.0],[221.25,246.0],[221.26,293.0]]]
["binance-futures","SOLUSDT",1736176132514,[[221.39,11.0],[221.38,50.0],[221.37,112.0],[221.36,139.0],[221.35,387.0]],[[221.4,574.0],[221.41,228.0],[221.42,17.0],[221.43,43.0],[221.44,196.0]]]
["binance-futures","SOLUSDT",1736176169456,[[221.64,11.0],[221.63,13.0],[221.62,364.0],[221.61,289.0],[221.6,190.0]],[[221.65,549.0],[221.66,90.0],[221.67,137.0],[221.68,98.0],[221.69,196.0]]]
["binance-futures","SOLUSDT",1736176204131,[[221.56,374.0],[221.55,284.0],[221.54,505.0],[221.53,363.0],[221.52,369.0]],[[221.57,51.0],[221.58,26.0],[221.59,87.0],[221.6,502.0],[221.61,295.0]]]
["binance-futures","SOLUSDT",1736176239970,[[220.95,328.0],[220.94,91.0],[220.93,28.0],[220.92,146.0],[220.91,163.0]],[[220.96,1.0],[220.97,1562.0],[220.98,8.0],[220.99,103.0],[221.0,199.0]]]
["binance-futures","SOLUSDT",1736176276647,[[221.8,3.0],[221.79,54.0],[221.78,137.0],[221.77,242.0]],[[221.81,86.0],[221.82,425.0],[221.83,259.0],[221.84,16.0],[221.85,69.0]]]
["binance-futures","SOLUSDT",1736176310022,[[221.57,138.0],[221.56,96.0],[221.55,118.0],[221.54,76.0],[221.53,283.0]],[[221.58,126.0],[221.59,131.0],[221.6,8.0],[221.61,322.0],[221.62,717.0]]]
["binance-futures","SOLUSDT",1736176346945,[[221.6,375.0],[221.59,75.0],[221.58,293.0],[221.57,407.0],[221.56,611.0]],[[221.61,11.0],[221.62,2.0],[221.63,120.0],[221.64,84.0],[221.65,146.0]]]
["binance-futures","SOLUSDT",1736176384378,[[221.4,161.0],[221.39,314.0],[221.38,473.0],[221.37,537.0],[221.36,442.0]],[[221.41,47.0],[221.42,18.0],[221.43,104.0],[221.44,151.0],[221.45,310.0]]]
["binance-futures","SOLUSDT",1736176447891,[[221.63,105.0],[221.62,189.0],[221.61,194.0],[221.6,226.0],[221.59,416.0]],[[221.64,282.0],[221.65,241.0],[221.66,163.0],[221.67,140.0],[221.68,118.0]]]
["binance-futures","SOLUSDT",1736176495704,[[221.71,281.0],[221.7,302.0],[221.69,389.0],[221.68,304.0],[221.67,461.0]],[[221.72,6.0],[221.73,12.0],[221.74,84.0],[221.75,232.0],[221.76,174.0]]]
["binance-futures","SOLUSDT",1736176532500,[[221.43,882.0],[221.42,465.0],[221.41,213.0],[221.4,490.0],[221.39,169.0]],[[221.44,9.0],[221.45,51.0],[221.46,140.0],[221.47,18.0],[221.48,95.0]]]
["binance-futures","SOLUSDT",1736176566163,[[221.13,123.0],[221.12,67.0],[221.11,320.0],[221.1,397.0],[221.09,559.0]],[[221.14,264.0],[221.15,94.0],[221.16,149.0],[221.17,69.0],[221.18,212.0]]]
["binance-futures","SOLUSDT",1736176602937,[[220.99,334.0],[220.98,208.0],[220.97,287.0],[220.96,289.0],[220.95,473.0]],[[221.0,50.0],[221.01,46.0],[221.02,17.0],[221.03,127.0],[221.04,158.0]]]
["binance-futures","SOLUSDT",1736176636306,[[221.28,229.0],[221.27,164.0],[221.26,109.0],[221.25,425.0],[221.24,362.0]],[[221.29,109.0],[221.3,55.0],[221.31,65.0],[221.32,204.0],[221.33,304.0]]]
["binance-futures","SOLUSDT",1736176668193,[[221.21,7.0],[221.2,24.0],[221.19,122.0],[221.18,38.0],[221.17,215.0]],[[221.22,252.0],[221.23,192.0],[221.24,231.0],[221.25,300.0],[221.26,332.0]]]
["binance-futures","SOLUSDT",1736176710449,[[221.62,298.0],[221.61,211.0],[221.6,355.0],[221.59,377.0],[221.58,408.0]],[[221.63,18.0],[221.64,5.0],[221.65,34.0],[221.66,141.0],[221.67,85.0]]]
["binance-futures","SOLUSDT",1736176744218,[[221.31,98.0],[221.3,147.0],[221.29,128.0],[221.28,118.0],[221.27,348.0]],[[221.32,317.0],[221.33,67.0],[221.34,169.0],[221.35,204.0],[221.36,233.0]]]
["binance-futures","SOLUSDT",1736176781583,[[221.28,45.0],[221.27,25.0],[221.26,91.0],[221.25,211.0],[221.24,516.0]],[[221.29,425.0],[221.3,157.0],[221.31,235.0],[221.32,373.0],[221.33,487.0]]]
["binance-futures","SOLUSDT",1736176855726,[[221.36,114.0],[221.35,29.0],[221.34,106.0],[221.33,374.0],[221.32,425.0]],[[221.37,83.0],[221.38,34.0],[221.39,167.0],[221.4,174.0],[221.41,215.0]]]
["binance-futures","SOLUSDT",1736176880710,[[221.07,36.0],[221.06,32.0],[221.05,21.0],[221.04,129.0],[221.03,367.0]],[[221.08,253.0],[221.09,270.0],[221.1,310.0],[221.11,319.0],[221.12,414.0]]]
["binance-futures","SOLUSDT",1736176930288,[[221.15,14.0],[221.14,12.0],[221.13,68.0],[221.12,52.0],[221.11,201.0]],[[221.16,340.0],[221.17,213.0],[221.18,222.0],[221.19,397.0],[221.2,494.0]]]
["binance-futures","SOLUSDT",1736176964110,[[221.12,74.0],[221.11,120.0],[221.1,134.0],[221.09,223.0],[221.08,485.0]],[[221.13,220.0],[221.14,23.0],[221.15,130.0],[221.16,244.0],[221.17,359.0]]]
["binance-futures","SOLUSDT",1736177001672,[[221.28,386.0],[221.27,171.0],[221.26,405.0],[221.25,302.0],[221.24,410.0]],[[221.29,41.0],[221.3,82.0],[221.31,26.0],[221.32,181.0],[221.33,212.0]]]
["binance-futures","SOLUSDT",1736177039369,[[221.21,49.0],[221.2,6.0],[221.19,34.0],[221.18,161.0],[221.17,197.0]],[[221.22,381.0],[221.23,337.0],[221.24,344.0],[221.25,251.0],[221.26,363.0]]]
["binance-futures","SOLUSDT",1736177073208,[[221.12,32.0],[221.11,10.0],[221.1,238.0],[221.09,160.0],[221.08,332.0]],[[221.13,157.0],[221.14,349.0],[221.15,293.0],[221.16,280.0],[221.17,244.0]]]
["binance-futures","SOLUSDT",1736177143454,[[221.5,575.0],[221.49,486.0],[221.48,437.0],[221.47,141.0],[221.46,306.0]],[[221.51,26.0],[221.52,9.0],[221.53,44.0],[221.54,411.0],[221.55,302.0]]]
["binance-futures","SOLUSDT",1736177185755,[[221.59,341.0],[221.58,20.0],[221.57,176.0],[221.56,419.0],[221.55,341.0]],[[221.6,70.0],[221.61,5.0],[221.62,173.0],[221.63,302.0],[221.64,326.0]]]
["binance-futures","SOLUSDT",1736177223012,[[221.46,2.0],[221.45,31.0],[221.44,92.0],[221.43,239.0]],[[221.47,315.0],[221.48,372.0],[221.49,223.0],[221.5,383.0],[221.51,303.0]]]
["binance-futures","SOLUSDT",1736177260838,[[221.11,578.0],[221.1,183.0],[221.09,73.0],[221.08,307.0],[221.07,266.0]],[[221.12,67.0],[221.13,153.0],[221.14,118.0],[221.15,342.0],[221.16,524.0]]]
["binance-futures","SOLUSDT",1736177294922,[[221.22,365.0],[221.21,7.0],[221.2,31.0],[221.19,114.0],[221.18,183.0]],[[221.23,151.0],[221.24,89.0],[221.25,367.0],[221.26,406.0],[221.27,381.0]]]
["binance-futures","SOLUSDT",1736177333567,[[221.21,296.0],[221.2,5576.0],[221.19,145.0],[221.18,90.0],[221.17,171.0]],[[221.22,796.0],[221.23,40.0],[221.24,172.0],[221.25,169.0],[221.26,255.0]]]
["binance-futures","SOLUSDT",1736177368896,[[221.44,134.0],[221.43,10.0],[221.42,91.0],[221.41,38.0],[221.4,252.0]],[[221.45,302.0],[221.46,195.0],[221.47,170.0],[221.48,430.0],[221.49,407.0]]]
["binance-futures","SOLUSDT",1736177405555,[[221.47,25.0],[221.46,34.0],[221.45,67.0],[221.44,135.0],[221.43,269.0]],[[221.48,421.0],[221.49,349.0],[221.5,258.0],[221.51,237.0],[221.52,245.0]]]
["binance-futures","SOLUSDT",1736177443013,[[221.48,127.0],[221.47,111.0],[221.46,336.0],[221.45,460.0],[221.44,279.0]],[[221.49,51.0],[221.5,53.0],[221.51,224.0],[221.52,56.0],[221.53,249.0]]]
["binance-futures","SOLUSDT",1736177476738,[[221.38,266.0],[221.37,63.0],[221.36,86.0],[221.35,113.0],[221.34,273.0]],[[221.39,49.0],[221.4,20.0],[221.41,106.0],[221.42,203.0],[221.43,402.0]]]
["binance-futures","SOLUSDT",1736177513377,[[221.61,256.0],[221.6,29.0],[221.59,42.0],[221.58,223.0],[221.57,329.0]],[[221.62,45.0],[221.63,24.0],[221.64,117.0],[221.65,265.0],[221.66,347.0]]]
["binance-futures","SOLUSDT",1736177581582,[[221.4,5.0],[221.39,12.0],[221.38,30.0],[221.37,224.0],[221.36,191.0]],[[221.41,979.0],[221.42,130.0],[221.43,166.0],[221.44,255.0],[221.45,385.0]]]
["binance-futures","SOLUSDT",1736177624335,[[221.09,29.0],[221.08,28.0],[221.07,125.0],[221.06,248.0],[221.05,301.0]],[[221.1,275.0],[221.11,178.0],[221.12,379.0],[221.13,426.0],[221.14,457.0]]]
["binance-futures","SOLUSDT",1736177661406,[[221.2,54.0],[221.19,42.0],[221.18,256.0],[221.17,228.0],[221.16,301.0]],[[221.21,122.0],[221.22,175.0],[221.23,334.0],[221.24,419.0],[221.25,413.0]]]
["binance-futures","SOLUSDT",1736177695026,[[220.99,92.0],[220.98,114.0],[220.97,282.0],[220.96,138.0],[220.95,300.0]],[[221.0,189.0],[221.01,78.0],[221.02,412.0],[221.03,424.0],[221.04,452.0]]]
["binance-futures","SOLUSDT",1736177732132,[[220.89,214.0],[220.88,122.0],[220.87,213.0],[220.86,337.0],[220.85,248.0]],[[220.9,33.0],[220.91,98.0],[220.92,256.0],[220.93,286.0],[220.94,435.0]]]
["binance-futures","SOLUSDT",1736177769269,[[221.03,118.0],[221.02,53.0],[221.01,186.0],[221.0,247.0],[220.99,442.0]],[[221.04,90.0],[221.05,38.0],[221.06,209.0],[221.07,161.0],[221.08,262.0]]]
["binance-futures","SOLUSDT",1736177826187,[[220.78,271.0],[220.77,70.0],[220.76,128.0],[220.75,296.0],[220.74,367.0]],[[220.79,3.0],[220.8,89.0],[220.81,141.0],[220.82,172.0],[220.83,132.0]]]
["binance-futures","SOLUSDT",1736177840040,[[220.89,108.0],[220.88,23.0],[220.87,141.0],[220.86,76.0],[220.85,225.0]],[[220.9,123.0],[220.91,69.0],[220.92,219.0],[220.93,533.0],[220.94,319.0]]]
["binance-futures","SOLUSDT",1736177877132,[[220.62,194.0],[220.61,107.0],[220.6,189.0],[220.59,199.0],[220.58,473.0]],[[220.63,101.0],[220.64,124.0],[220.65,222.0],[220.66,314.0],[220.67,393.0]]]
["binance-futures","SOLUSDT",1736177951607,[[220.88,48.0],[220.87,92.0],[220.86,177.0],[220.85,261.0],[220.84,351.0]],[[220.89,375.0],[220.9,333.0],[220.91,210.0],[220.92,282.0],[220.93,290.0]]]
["binance-futures","SOLUSDT",1736177988514,[[220.47,12.0],[220.46,5.0],[220.45,83.0],[220.44,77.0],[220.43,40.0]],[[220.48,309.0],[220.49,138.0],[220.5,217.0],[220.51,306.0],[220.52,363.0]]]
["binance-futures","SOLUSDT",1736178022461,[[220.35,39.0],[220.34,15.0],[220.33,68.0],[220.32,16.0],[220.31,55.0]],[[220.36,175.0],[220.37,373.0],[220.38,394.0],[220.39,364.0],[220.4,563.0]]]
["binance-futures","SOLUSDT",1736178047347,[[220.32,163.0],[220.31,64.0],[220.3,39.0],[220.29,213.0],[220.28,160.0]],[[220.33,327.0],[220.34,222.0],[220.35,477.0],[220.36,518.0],[220.37,428.0]]]
["binance-futures","SOLUSDT",1736178097054,[[220.51,819.0],[220.5,172.0],[220.49,189.0],[220.48,201.0],[220.47,255.0]],[[220.52,146.0],[220.53,52.0],[220.54,58.0],[220.55,333.0],[220.56,464.0]]]
["binance-futures","SOLUSDT",1736178131321,[[220.44,286.0],[220.43,125.0],[220.42,133.0],[220.41,222.0],[220.4,404.0]],[[220.45,8.0],[220.46,7.0],[220.47,172.0],[220.48,261.0],[220.49,490.0]]]
["binance-futures","SOLUSDT",1736178169249,[[220.28,177.0],[220.27,40.0],[220.26,155.0],[220.25,182.0],[220.24,222.0]],[[220.29,264.0],[220.3,60.0],[220.31,300.0],[220.32,379.0],[220.33,655.0]]]
["binance-futures","SOLUSDT",1736178206424,[[220.17,196.0],[220.16,21.0],[220.15,88.0],[220.14,54.0],[220.13,291.0]],[[220.18,713.0],[220.19,371.0],[220.2,268.0],[220.21,378.0],[220.22,298.0]]]
["binance-futures","SOLUSDT",1736178261498,[[220.64,294.0],[220.63,145.0],[220.62,157.0],[220.61,147.0],[220.6,213.0]],[[220.65,166.0],[220.66,222.0],[220.67,369.0],[220.68,349.0],[220.69,371.0]]]
["binance-futures","SOLUSDT",1736178319351,[[220.51,314.0],[220.5,152.0],[220.49,60.0],[220.48,66.0],[220.47,107.0]],[[220.52,100.0],[220.53,206.0],[220.54,97.0],[220.55,90.0],[220.56,134.0]]]
["binance-futures","SOLUSDT",1736178352709,[[220.59,369.0],[220.58,39.0],[220.57,168.0],[220.56,305.0],[220.55,330.0]],[[220.6,12.0],[220.61,12.0],[220.62,115.0],[220.63,243.0],[220.64,234.0]]]
["binance-futures","SOLUSDT",1736178389965,[[220.6,124.0],[220.59,11.0],[220.58,110.0]],[[220.61,751.0],[220.62,433.0],[220.63,323.0],[220.64,407.0],[220.65,382.0]]]
["binance-futures","SOLUSDT",1736178426850,[[220.34,5.0],[220.33,27.0],[220.32,43.0],[220.31,111.0],[220.3,325.0]],[[220.35,308.0],[220.36,275.0],[220.37,339.0],[220.38,553.0],[220.39,501.0]]]
["binance-futures","SOLUSDT",1736178460197,[[220.12,72.0],[220.11,205.0],[220.1,346.0],[220.09,325.0],[220.08,180.0]],[[220.13,340.0],[220.14,11.0],[220.15,147.0],[220.16,343.0],[220.17,406.0]]]
["binance-futures","SOLUSDT",1736178483342,[[220.11,103.0],[220.1,22.0],[220.09,47.0],[220.08,150.0],[220.07,366.0]],[[220.12,214.0],[220.13,67.0],[220.14,119.0],[220.15,352.0],[220.16,264.0]]]
["binance-futures","SOLUSDT",1736178531636,[[220.11,360.0],[220.1,75.0],[220.09,133.0],[220.08,63.0],[220.07,181.0]],[[220.12,3.0],[220.13,68.0],[220.14,227.0],[220.15,273.0],[220.16,466.0]]]
["binance-futures","SOLUSDT",1736178568634,[[220.1,18.0],[220.09,22.0],[220.08,144.0],[220.07,53.0],[220.06,57.0]],[[220.11,172.0],[220.12,296.0],[220.13,545.0],[220.14,421.0],[220.15,415.0]]]
["binance-futures","SOLUSDT",1736178606099,[[220.21,343.0],[220.2,44.0],[220.19,145.0],[220.18,178.0],[220.17,267.0]],[[220.22,202.0],[220.23,69.0],[220.24,129.0],[220.25,644.0],[220.26,921.0]]]
["binance-futures","SOLUSDT",1736178680704,[[220.4,208.0],[220.39,360.0],[220.38,497.0],[220.37,616.0],[220.36,459.0]],[[220.41,85.0],[220.42,183.0],[220.43,192.0],[220.44,259.0],[220.45,257.0]]]
["binance-futures","SOLUSDT",1736178719487,[[220.37,457.0],[220.36,41.0],[220.35,221.0],[220.34,349.0],[220.33,450.0]],[[220.38,262.0],[220.39,80.0],[220.4,65.0],[220.41,66.0],[220.42,413.0]]]
["binance-futures","SOLUSDT",1736178747306,[[220.65,240.0],[220.64,175.0],[220.63,271.0],[220.62,344.0],[220.61,343.0]],[[220.66,160.0],[220.67,127.0],[220.68,102.0],[220.69,352.0],[220.7,580.0]]]
["binance-futures","SOLUSDT",1736178791050,[[220.79,95.0],[220.78,106.0],[220.77,214.0],[220.76,444.0],[220.75,341.0]],[[220.8,148.0],[220.81,88.0],[220.82,268.0],[220.83,387.0],[220.84,488.0]]]
["binance-futures","SOLUSDT",1736178828350,[[221.0,142.0],[220.99,69.0],[220.98,135.0],[220.97,371.0],[220.96,697.0]],[[221.01,354.0],[221.02,334.0],[221.03,327.0],[221.04,69.0],[221.05,333.0]]]
["binance-futures","SOLUSDT",1736178862131,[[220.92,12.0],[220.91,119.0],[220.9,187.0],[220.89,187.0],[220.88,128.0]],[[220.93,241.0],[220.94,107.0],[220.95,186.0],[220.96,415.0],[220.97,480.0]]]
["binance-futures","SOLUSDT",1736178899707,[[221.11,71.0],[221.1,165.0],[221.09,24.0],[221.08,98.0],[221.07,262.0]],[[221.12,415.0],[221.13,276.0],[221.14,413.0],[221.15,342.0],[221.16,452.0]]]
["binance-futures","SOLUSDT",1736178960820,[[221.33,78.0],[221.32,9.0],[221.31,315.0],[221.3,180.0],[221.29,174.0]],[[221.34,423.0],[221.35,341.0],[221.36,357.0],[221.37,629.0],[221.38,692.0]]]
["binance-futures","SOLUSDT",1736178970584,[[221.35,61.0],[221.34,21.0],[221.33,62.0],[221.32,136.0],[221.31,99.0]],[[221.36,174.0],[221.37,784.0],[221.38,638.0],[221.39,501.0],[221.4,328.0]]]
["binance-futures","SOLUSDT",1736179048264,[[221.09,285.0],[221.08,73.0],[221.07,154.0],[221.06,355.0],[221.05,442.0]],[[221.1,311.0],[221.11,173.0],[221.12,226.0],[221.13,426.0],[221.14,484.0]]]
["binance-futures","SOLUSDT",1736179082571,[[221.08,528.0],[221.07,214.0],[221.06,272.0],[221.05,266.0],[221.04,356.0]],[[221.09,2.0],[221.1,168.0],[221.11,98.0],[221.12,296.0],[221.13,487.0]]]
["binance-futures","SOLUSDT",1736179120468,[[221.29,373.0],[221.28,507.0],[221.27,93.0],[221.26,249.0],[221.25,189.0]],[[221.3,331.0],[221.31,67.0],[221.32,364.0],[221.33,491.0],[221.34,404.0]]]
["binance-futures","SOLUSDT",1736179158324,[[221.34,65.0],[221.33,6.0],[221.32,8.0],[221.31,40.0],[221.3,134.0]],[[221.35,946.0],[221.36,430.0],[221.37,388.0],[221.38,470.0],[221.39,578.0]]]
["binance-futures","SOLUSDT",1736179214954,[[221.5,19.0],[221.49,2.0],[221.48,77.0],[221.47,100.0],[221.46,303.0]],[[221.51,349.0],[221.52,39.0],[221.53,271.0],[221.54,427.0],[221.55,418.0]]]
["binance-futures","SOLUSDT",1736179235880,[[221.44,106.0],[221.43,24.0],[221.42,120.0],[221.41,165.0],[221.4,477.0]],[[221.45,67.0],[221.46,436.0],[221.47,397.0],[221.48,608.0],[221.49,373.0]]]
["binance-futures","SOLUSDT",1736179273451,[[221.33,230.0],[221.32,11.0],[221.31,92.0],[221.3,219.0],[221.29,298.0]],[[221.34,826.0],[221.35,497.0],[221.36,1001.0],[221.37,923.0],[221.38,986.0]]]
["binance-futures","SOLUSDT",1736179307188,[[221.47,530.0],[221.46,6.0],[221.45,34.0],[221.44,253.0],[221.43,253.0]],[[221.48,303.0],[221.49,592.0],[221.5,621.0],[221.51,1095.0],[221.52,481.0]]]
["binance-futures","SOLUSDT",1736179344267,[[221.53,191.0],[221.52,602.0],[221.51,79.0],[221.5,433.0],[221.49,455.0]],[[221.54,99.0],[221.55,90.0],[221.56,126.0],[221.57,258.0],[221.58,322.0]]]
["binance-futures","SOLUSDT",1736179387498,[[221.2,139.0],[221.19,157.0],[221.18,274.0],[221.17,236.0],[221.16,187.0]],[[221.21,174.0],[221.22,80.0],[221.23,471.0],[221.24,399.0],[221.25,403.0]]]
["binance-futures","SOLUSDT",1736179455495,[[221.26,191.0],[221.25,258.0],[221.24,403.0],[221.23,323.0],[221.22,255.0]],[[221.27,31.0],[221.28,61.0],[221.29,157.0],[221.3,166.0],[221.31,495.0]]]
["binance-futures","SOLUSDT",1736179493110,[[221.29,64.0],[221.28,7.0],[221.27,19.0],[221.26,89.0],[221.25,224.0]],[[221.3,377.0],[221.31,349.0],[221.32,422.0],[221.33,330.0],[221.34,544.0]]]
["binance-futures","SOLUSDT",1736179526814,[[221.29,166.0],[221.28,124.0],[221.27,113.0],[221.26,134.0],[221.25,146.0]],[[221.3,265.0],[221.31,113.0],[221.32,359.0],[221.33,470.0],[221.34,511.0]]]
["binance-futures","SOLUSDT",1736179563933,[[221.13,249.0],[221.12,73.0],[221.11,218.0],[221.1,325.0],[221.09,154.0]],[[221.14,10.0],[221.15,221.0],[221.16,318.0],[221.17,397.0],[221.18,331.0]]]
["binance-futures","SOLUSDT",1736179601136,[[221.47,54.0],[221.46,32.0],[221.45,29.0],[221.44,153.0],[221.43,241.0]],[[221.48,329.0],[221.49,118.0],[221.5,134.0],[221.51,348.0],[221.52,573.0]]]
["binance-futures","SOLUSDT",1736179649282,[[221.38,319.0],[221.37,73.0],[221.36,28.0],[221.35,134.0],[221.34,351.0]],[[221.39,203.0],[221.4,322.0],[221.41,489.0],[221.42,496.0],[221.43,706.0]]]
["binance-futures","SOLUSDT",1736179672699,[[221.49,285.0],[221.48,73.0],[221.47,51.0],[221.46,96.0],[221.45,317.0]],[[221.5,379.0],[221.51,191.0],[221.52,244.0],[221.53,399.0],[221.54,616.0]]]
["binance-futures","SOLUSDT",1736179706957,[[221.48,584.0],[221.47,20.0],[221.46,111.0],[221.45,182.0],[221.44,226.0]],[[221.49,13.0],[221.5,30.0],[221.51,141.0],[221.52,593.0],[221.53,623.0]]]
["binance-futures","SOLUSDT",1736179784650,[[221.88,239.0],[221.87,171.0],[221.86,325.0],[221.85,350.0],[221.84,457.0]],[[221.89,190.0],[221.9,160.0],[221.91,285.0],[221.92,471.0],[221.93,549.0]]]
["binance-futures","SOLUSDT",1736179821494,[[222.25,1.0],[222.24,25.0],[222.23,115.0],[222.22,294.0],[222.21,450.0]],[[222.26,652.0],[222.27,244.0],[222.28,105.0],[222.29,354.0],[222.3,540.0]]]
["binance-futures","SOLUSDT",1736179854746,[[222.66,83.0],[222.65,13.0],[222.64,190.0],[222.63,257.0],[222.62,366.0]],[[222.67,188.0],[222.68,41.0],[222.69,123.0],[222.7,60.0],[222.71,169.0]]]
["binance-futures","SOLUSDT",1736179870523,[[222.62,656.0],[222.61,302.0],[222.6,352.0],[222.59,165.0],[222.58,420.0]],[[222.63,23.0],[222.64,101.0],[222.65,65.0],[222.66,186.0],[222.67,215.0]]]
["binance-futures","SOLUSDT",1736179924960,[[222.73,46.0],[222.72,18.0],[222.71,187.0],[222.7,365.0],[222.69,559.0]],[[222.74,103.0],[222.75,95.0],[222.76,126.0],[222.77,193.0],[222.78,261.0]]]
["binance-futures","SOLUSDT",1736179961951,[[222.94,567.0],[222.93,214.0],[222.92,138.0],[222.91,230.0],[222.9,373.0]],[[222.95,34.0],[222.96,16.0],[222.97,20.0],[222.98,219.0],[222.99,320.0]]]
["binance-futures","SOLUSDT",1736179999145,[[223.04,2346.0],[223.03,50.0],[223.02,131.0],[223.01,261.0],[223.0,605.0]],[[223.05,174.0],[223.06,11.0],[223.07,68.0],[223.08,73.0],[223.09,209.0]]]
["binance-futures","SOLUSDT",1736180032690,[[222.78,204.0],[222.77,44.0],[222.76,85.0],[222.75,467.0],[222.74,294.0]],[[222.79,119.0],[222.8,57.0],[222.81,312.0],[222.82,281.0],[222.83,382.0]]]
["binance-futures","SOLUSDT",1736180081809,[[222.62,131.0],[222.61,198.0],[222.6,355.0],[222.59,450.0],[222.58,487.0]],[[222.63,168.0],[222.64,106.0],[222.65,94.0],[222.66,182.0],[222.67,208.0]]]
["binance-futures","SOLUSDT",1736180106677,[[222.45,274.0],[222.44,162.0],[222.43,326.0],[222.42,564.0],[222.41,709.0]],[[222.46,10.0],[222.47,6.0],[222.48,152.0],[222.49,78.0],[222.5,136.0]]]
["binance-futures","SOLUSDT",1736180180509,[[222.5,3434.0],[222.49,105.0],[222.48,86.0],[222.47,76.0],[222.46,306.0]],[[222.51,176.0],[222.52,107.0],[222.53,102.0],[222.54,180.0],[222.55,333.0]]]
["binance-futures","SOLUSDT",1736180217967,[[222.49,5.0],[222.48,119.0],[222.47,785.0],[222.46,409.0],[222.45,1320.0]],[[222.5,458.0],[222.51,324.0],[222.52,280.0],[222.53,184.0],[222.54,284.0]]]
["binance-futures","SOLUSDT",1736180251888,[[222.26,69.0],[222.25,150.0],[222.24,31.0],[222.23,428.0],[222.22,455.0]],[[222.27,182.0],[222.28,197.0],[222.29,486.0],[222.3,368.0],[222.31,68.0]]]
["binance-futures","SOLUSDT",1736180289724,[[222.11,299.0],[222.1,34.0],[222.09,124.0],[222.08,348.0],[222.07,508.0]],[[222.12,99.0],[222.13,27.0],[222.14,151.0],[222.15,309.0],[222.16,549.0]]]
["binance-futures","SOLUSDT",1736180344359,[[221.89,120.0],[221.88,164.0],[221.87,386.0],[221.86,173.0],[221.85,275.0]],[[221.9,87.0],[221.91,103.0],[221.92,354.0],[221.93,616.0],[221.94,556.0]]]
["binance-futures","SOLUSDT",1736180361031,[[221.84,2321.0],[221.83,57.0],[221.82,50.0],[221.81,31.0],[221.8,108.0]],[[221.85,839.0],[221.86,188.0],[221.87,178.0],[221.88,360.0],[221.89,537.0]]]
["binance-futures","SOLUSDT",1736180398637,[[221.87,52.0],[221.86,62.0],[221.85,18.0],[221.84,32.0],[221.83,254.0]],[[221.88,631.0],[221.89,577.0],[221.9,422.0],[221.91,383.0],[221.92,705.0]]]
["binance-futures","SOLUSDT",1736180432243,[[221.96,130.0],[221.95,24.0],[221.94,116.0],[221.93,158.0],[221.92,169.0]],[[221.97,91.0],[221.98,143.0],[221.99,353.0],[222.0,941.0],[222.01,376.0]]]
["binance-futures","SOLUSDT",1736180470050,[[221.82,251.0],[221.81,9.0],[221.8,51.0],[221.79,232.0],[221.78,216.0]],[[221.83,142.0],[221.84,161.0],[221.85,352.0],[221.86,385.0],[221.87,467.0]]]
["binance-futures","SOLUSDT",1736180548421,[[221.75,286.0],[221.74,90.0],[221.73,319.0],[221.72,406.0],[221.71,133.0]],[[221.76,119.0],[221.77,114.0],[221.78,194.0],[221.79,408.0],[221.8,375.0]]]
["binance-futures","SOLUSDT",1736180592109,[[221.76,42.0],[221.75,92.0],[221.74,136.0],[221.73,209.0],[221.72,170.0]],[[221.77,413.0],[221.78,423.0],[221.79,476.0],[221.8,803.0],[221.81,251.0]]]
["binance-futures","SOLUSDT",1736180619963,[[221.57,349.0],[221.56,737.0],[221.55,339.0],[221.54,160.0],[221.53,442.0]],[[221.58,41.0],[221.59,512.0],[221.6,1872.0],[221.61,226.0],[221.62,117.0]]]
["binance-futures","SOLUSDT",1736180658093,[[221.65,44.0],[221.64,83.0],[221.63,385.0],[221.62,207.0],[221.61,75.0]],[[221.66,958.0],[221.67,861.0],[221.68,1679.0],[221.69,159.0],[221.7,382.0]]]
["binance-futures","SOLUSDT",1736180692748,[[221.65,586.0],[221.64,309.0],[221.63,377.0],[221.62,422.0],[221.61,532.0]],[[221.66,388.0],[221.67,65.0],[221.68,315.0],[221.69,271.0],[221.7,530.0]]]
["binance-futures","SOLUSDT",1736180729937,[[221.55,218.0],[221.54,166.0],[221.53,439.0],[221.52,330.0],[221.51,352.0]],[[221.56,176.0],[221.57,92.0],[221.58,188.0],[221.59,337.0],[221.6,521.0]]]
["binance-futures","SOLUSDT",1736180767069,[[221.63,331.0],[221.62,486.0],[221.61,414.0],[221.6,597.0],[221.59,457.0]],[[221.64,99.0],[221.65,52.0],[221.66,107.0],[221.67,355.0],[221.68,445.0]]]
["binance-futures","SOLUSDT",1736180801990,[[221.6,24.0],[221.59,54.0],[221.58,98.0],[221.57,303.0],[221.56,354.0]],[[221.61,471.0],[221.62,348.0],[221.63,241.0],[221.64,578.0],[221.65,364.0]]]
["binance-futures","SOLUSDT",1736180839653,[[221.65,139.0],[221.64,84.0],[221.63,360.0],[221.62,327.0],[221.61,454.0]],[[221.66,126.0],[221.67,73.0],[221.68,249.0],[221.69,383.0],[221.7,516.0]]]
["binance-futures","SOLUSDT",1736180914612,[[221.75,281.0],[221.74,241.0],[221.73,367.0],[221.72,531.0],[221.71,403.0]],[[221.76,87.0],[221.77,32.0],[221.78,223.0],[221.79,255.0],[221.8,478.0]]]
["binance-futures","SOLUSDT",1736180953885,[[221.87,53.0],[221.86,85.0],[221.85,76.0],[221.84,109.0],[221.83,476.0]],[[221.88,359.0],[221.89,292.0],[221.9,325.0],[221.91,446.0],[221.92,501.0]]]
["binance-futures","SOLUSDT",1736180991399,[[221.94,319.0],[221.93,237.0],[221.92,569.0],[221.91,487.0],[221.9,558.0]],[[221.95,502.0],[221.96,51.0],[221.97,304.0],[221.98,226.0],[221.99,387.0]]]
["binance-futures","SOLUSDT",1736181033075,[[221.84,127.0],[221.83,248.0],[221.82,288.0],[221.81,435.0],[221.8,503.0]],[[221.85,387.0],[221.86,281.0],[221.87,511.0],[221.88,413.0],[221.89,387.0]]]
["binance-futures","SOLUSDT",1736181063837,[[221.78,115.0],[221.77,73.0],[221.76,300.0],[221.75,423.0],[221.74,332.0]],[[221.79,232.0],[221.8,19.0],[221.81,149.0],[221.82,494.0],[221.83,309.0]]]
["binance-futures","SOLUSDT",1736181098005,[[222.06,56.0],[222.05,162.0],[222.04,223.0],[222.03,306.0],[222.02,511.0]],[[222.07,628.0],[222.08,124.0],[222.09,275.0],[222.1,261.0],[222.11,353.0]]]
["binance-futures","SOLUSDT",1736181135959,[[221.9,6.0],[221.89,4.0],[221.88,53.0],[221.87,130.0],[221.86,360.0]],[[221.91,974.0],[221.92,241.0],[221.93,500.0],[221.94,124.0],[221.95,383.0]]]
["binance-futures","SOLUSDT",1736181173747,[[221.86,635.0],[221.85,350.0],[221.84,244.0],[221.83,448.0],[221.82,465.0]],[[221.87,12.0],[221.88,219.0],[221.89,49.0],[221.9,390.0],[221.91,576.0]]]
["binance-futures","SOLUSDT",1736181208036,[[221.89,75.0],[221.88,37.0],[221.87,285.0],[221.86,269.0],[221.85,503.0]],[[221.9,154.0],[221.91,588.0],[221.92,297.0],[221.93,339.0],[221.94,661.0]]]
["binance-futures","SOLUSDT",1736181258170,[[221.83,175.0],[221.82,114.0],[221.81,200.0],[221.8,460.0],[221.79,525.0]],[[221.84,112.0],[221.85,156.0],[221.86,303.0],[221.87,400.0],[221.88,630.0]]]
["binance-futures","SOLUSDT",1736181321581,[[221.64,96.0],[221.63,54.0],[221.62,267.0],[221.61,383.0],[221.6,602.0]],[[221.65,600.0],[221.66,517.0],[221.67,272.0],[221.68,246.0],[221.69,271.0]]]
["binance-futures","SOLUSDT",1736181359343,[[221.34,2.0],[221.33,23.0],[221.32,100.0],[221.31,140.0],[221.3,293.0]],[[221.35,399.0],[221.36,485.0],[221.37,334.0],[221.38,362.0],[221.39,352.0]]]
["binance-futures","SOLUSDT",1736181396252,[[221.42,173.0],[221.41,134.0],[221.4,200.0],[221.39,447.0],[221.38,573.0]],[[221.43,288.0],[221.44,146.0],[221.45,200.0],[221.46,419.0],[221.47,546.0]]]
["binance-futures","SOLUSDT",1736181431165,[[221.36,46.0],[221.35,11.0],[221.34,33.0],[221.33,175.0],[221.32,289.0]],[[221.37,683.0],[221.38,374.0],[221.39,404.0],[221.4,456.0],[221.41,692.0]]]
["binance-futures","SOLUSDT",1736181474426,[[221.43,62.0],[221.42,5.0],[221.41,15.0],[221.4,88.0],[221.39,351.0]],[[221.44,269.0],[221.45,443.0],[221.46,501.0],[221.47,576.0],[221.48,723.0]]]
["binance-futures","SOLUSDT",1736181506784,[[221.34,118.0],[221.33,4.0],[221.32,22.0],[221.31,101.0],[221.3,231.0]],[[221.35,609.0],[221.36,542.0],[221.37,481.0],[221.38,554.0],[221.39,414.0]]]
["binance-futures","SOLUSDT",1736181541375,[[221.56,602.0],[221.55,521.0],[221.54,448.0],[221.53,473.0],[221.52,795.0]],[[221.57,28.0],[221.58,44.0],[221.59,209.0],[221.6,473.0],[221.61,445.0]]]
["binance-futures","SOLUSDT",1736181578793,[[221.8,632.0],[221.79,464.0],[221.78,455.0],[221.77,475.0],[221.76,464.0]],[[221.81,8.0],[221.82,35.0],[221.83,25.0],[221.84,228.0],[221.85,318.0]]]
["binance-futures","SOLUSDT",1736181654021,[[221.87,603.0],[221.86,92.0],[221.85,51.0],[221.84,345.0],[221.83,247.0]],[[221.88,316.0],[221.89,118.0],[221.9,311.0],[221.91,387.0],[221.92,708.0]]]
["binance-futures","SOLUSDT",1736181691814,[[221.72,10.0],[221.71,29.0],[221.7,82.0],[221.69,251.0],[221.68,564.0]],[[221.73,579.0],[221.74,221.0],[221.75,235.0],[221.76,566.0],[221.77,341.0]]]
["binance-futures","SOLUSDT",1736181740130,[[221.79,88.0],[221.78,24.0],[221.77,272.0],[221.76,468.0],[221.75,263.0]],[[221.8,295.0],[221.81,343.0],[221.82,302.0],[221.83,471.0],[221.84,611.0]]]
["binance-futures","SOLUSDT",1736181764389,[[221.75,7.0],[221.74,76.0],[221.73,143.0],[221.72,454.0],[221.71,332.0]],[[221.76,86.0],[221.77,934.0],[221.78,285.0],[221.79,296.0],[221.8,337.0]]]
["binance-futures","SOLUSDT",1736181801835,[[221.72,158.0],[221.71,217.0],[221.7,300.0],[221.69,442.0],[221.68,714.0]],[[221.73,46.0],[221.74,171.0],[221.75,119.0],[221.76,119.0],[221.77,690.0]]]
["binance-futures","SOLUSDT",1736181839355,[[221.87,250.0],[221.86,258.0],[221.85,237.0],[221.84,433.0],[221.83,702.0]],[[221.88,82.0],[221.89,19.0],[221.9,104.0],[221.91,128.0],[221.92,370.0]]]
["binance-futures","SOLUSDT",1736181873174,[[221.69,64.0],[221.68,3.0],[221.67,62.0],[221.66,83.0],[221.65,396.0]],[[221.7,551.0],[221.71,285.0],[221.72,419.0],[221.73,350.0],[221.74,466.0]]]
["binance-futures","SOLUSDT",1736181910350,[[221.57,9.0],[221.56,68.0],[221.55,133.0],[221.54,301.0],[221.53,424.0]],[[221.58,697.0],[221.59,414.0],[221.6,154.0],[221.61,330.0],[221.62,144.0]]]
["binance-futures","SOLUSDT",1736181946527,[[221.25,232.0],[221.24,270.0],[221.23,302.0],[221.22,477.0],[221.21,459.0]],[[221.26,141.0],[221.27,7.0],[221.28,31.0],[221.29,203.0],[221.3,391.0]]]
["binance-futures","SOLUSDT",1736182022484,[[220.7,184.0],[220.69,75.0],[220.68,187.0],[220.67,231.0],[220.66,489.0]],[[220.71,79.0],[220.72,73.0],[220.73,152.0],[220.74,173.0],[220.75,358.0]]]
["binance-futures","SOLUSDT",1736182059613,[[220.37,24.0],[220.36,7.0],[220.35,7.0],[220.34,519.0],[220.33,459.0]],[[220.38,431.0],[220.39,273.0],[220.4,527.0],[220.41,573.0],[220.42,908.0]]]
["binance-futures","SOLUSDT",1736182093335,[[220.55,256.0],[220.54,475.0],[220.53,474.0],[220.52,170.0],[220.51,218.0]],[[220.56,50.0],[220.57,106.0],[220.58,355.0],[220.59,650.0],[220.6,518.0]]]
["binance-futures","SOLUSDT",1736182130818,[[220.41,284.0],[220.4,147.0],[220.39,189.0],[220.38,371.0],[220.37,233.0]],[[220.42,110.0],[220.43,50.0],[220.44,179.0],[220.45,469.0],[220.46,426.0]]]
["binance-futures","SOLUSDT",1736182160256,[[220.14,145.0],[220.13,36.0],[220.12,119.0],[220.11,481.0],[220.1,1113.0]],[[220.15,500.0],[220.16,258.0],[220.17,395.0],[220.18,440.0],[220.19,345.0]]]
["binance-futures","SOLUSDT",1736182201779,[[220.52,297.0],[220.51,80.0],[220.5,196.0],[220.49,270.0],[220.48,341.0]],[[220.53,104.0],[220.54,166.0],[220.55,472.0],[220.56,790.0],[220.57,661.0]]]
["binance-futures","SOLUSDT",1736182238624,[[220.65,287.0],[220.64,16.0],[220.63,75.0],[220.62,164.0],[220.61,439.0]],[[220.66,199.0],[220.67,103.0],[220.68,159.0],[220.69,202.0],[220.7,509.0]]]
["binance-futures","SOLUSDT",1736182272299,[[220.77,919.0],[220.76,157.0],[220.75,254.0],[220.74,292.0],[220.73,316.0]],[[220.78,6.0],[220.79,13.0],[220.8,182.0],[220.81,125.0],[220.82,337.0]]]
["binance-futures","SOLUSDT",1736182309162,[[221.21,8.0],[221.2,58.0],[221.19,188.0]],[[221.22,712.0],[221.23,456.0],[221.24,128.0],[221.25,65.0],[221.26,188.0]]]
["binance-futures","SOLUSDT",1736182387511,[[220.65,155.0],[220.64,64.0],[220.63,34.0],[220.62,64.0],[220.61,145.0]],[[220.66,523.0],[220.67,726.0],[220.68,360.0],[220.69,344.0],[220.7,233.0]]]
["binance-futures","SOLUSDT",1736182422584,[[220.74,18.0],[220.73,13.0],[220.72,86.0],[220.71,89.0]],[[220.75,117.0],[220.76,363.0],[220.77,371.0],[220.78,477.0],[220.79,714.0]]]
["binance-futures","SOLUSDT",1736182461100,[[220.95,256.0],[220.94,81.0],[220.93,109.0],[220.92,426.0],[220.91,427.0]],[[220.96,154.0],[220.97,172.0],[220.98,415.0],[220.99,447.0],[221.0,572.0]]]
["binance-futures","SOLUSDT",1736182494960,[[220.99,50.0],[220.98,99.0],[220.97,225.0],[220.96,251.0],[220.95,403.0]],[[221.0,146.0],[221.01,109.0],[221.02,279.0],[221.03,363.0],[221.04,412.0]]]
["binance-futures","SOLUSDT",1736182532906,[[220.87,76.0],[220.86,80.0],[220.85,143.0],[220.84,233.0],[220.83,477.0]],[[220.88,158.0],[220.89,90.0],[220.9,303.0],[220.91,466.0],[220.92,712.0]]]
["binance-futures","SOLUSDT",1736182571369,[[220.83,107.0],[220.82,104.0],[220.81,211.0],[220.8,361.0],[220.79,234.0]],[[220.84,219.0],[220.85,179.0],[220.86,377.0],[220.87,380.0],[220.88,381.0]]]
["binance-futures","SOLUSDT",1736182606998,[[220.73,25.0],[220.72,31.0],[220.71,251.0],[220.7,502.0],[220.69,302.0]],[[220.74,245.0],[220.75,287.0],[220.76,344.0],[220.77,484.0],[220.78,456.0]]]
["binance-futures","SOLUSDT",1736182651505,[[220.81,957.0],[220.8,339.0],[220.79,284.0],[220.78,320.0],[220.77,259.0]],[[220.82,71.0],[220.83,206.0],[220.84,299.0],[220.85,342.0],[220.86,482.0]]]
["binance-futures","SOLUSDT",1736182681338,[[220.83,159.0],[220.82,377.0],[220.81,607.0],[220.8,353.0],[220.79,438.0]],[[220.84,107.0],[220.85,164.0],[220.86,122.0],[220.87,441.0],[220.88,440.0]]]
["binance-futures","SOLUSDT",1736182762815,[[220.9,750.0],[220.89,783.0],[220.88,557.0],[220.87,581.0],[220.86,387.0]],[[220.91,6.0],[220.92,37.0],[220.93,74.0],[220.94,248.0],[220.95,340.0]]]
["binance-futures","SOLUSDT",1736182802090,[[220.7,322.0],[220.69,205.0],[220.68,487.0],[220.67,405.0],[220.66,556.0]],[[220.71,43.0],[220.72,250.0],[220.73,169.0],[220.74,137.0],[220.75,429.0]]]
["binance-futures","SOLUSDT",1736182835904,[[220.57,332.0],[220.56,488.0],[220.55,507.0],[220.54,358.0],[220.53,530.0]],[[220.58,112.0],[220.59,7.0],[220.6,92.0],[220.61,130.0],[220.62,317.0]]]
["binance-futures","SOLUSDT",1736182871747,[[220.44,122.0],[220.43,128.0],[220.42,379.0],[220.41,380.0],[220.4,483.0]],[[220.45,349.0],[220.46,123.0],[220.47,222.0],[220.48,401.0],[220.49,546.0]]]
["binance-futures","SOLUSDT",1736182910954,[[220.29,239.0],[220.28,87.0],[220.27,112.0],[220.26,406.0],[220.25,628.0]],[[220.3,315.0],[220.31,12.0],[220.32,214.0],[220.33,304.0],[220.34,486.0]]]
["binance-futures","SOLUSDT",1736182945253,[[220.25,14.0],[220.24,4.0],[220.23,163.0],[220.22,186.0],[220.21,371.0]],[[220.26,397.0],[220.27,260.0],[220.28,371.0],[220.29,352.0],[220.3,639.0]]]
["binance-futures","SOLUSDT",1736182983521,[[220.4,50.0],[220.39,27.0],[220.38,187.0],[220.37,313.0],[220.36,374.0]],[[220.41,434.0],[220.42,179.0],[220.43,320.0],[220.44,446.0],[220.45,630.0]]]
["binance-futures","SOLUSDT",1736183017573,[[220.14,95.0],[220.13,143.0],[220.12,368.0],[220.11,446.0],[220.1,1296.0]],[[220.15,338.0],[220.16,244.0],[220.17,431.0],[220.18,467.0],[220.19,702.0]]]
["binance-futures","SOLUSDT",1736183055135,[[220.36,109.0],[220.35,24.0],[220.34,148.0],[220.33,567.0],[220.32,364.0]],[[220.37,242.0],[220.38,168.0],[220.39,436.0],[220.4,502.0],[220.41,535.0]]]
["binance-futures","SOLUSDT",1736183096649,[[220.06,112.0],[220.05,160.0],[220.04,273.0],[220.03,521.0],[220.02,745.0]],[[220.07,340.0],[220.08,40.0],[220.09,361.0],[220.1,487.0],[220.11,552.0]]]
["binance-futures","SOLUSDT",1736183167948,[[220.05,166.0],[220.04,119.0],[220.03,48.0],[220.02,175.0],[220.01,293.0]],[[220.06,68.0],[220.07,49.0],[220.08,274.0],[220.09,448.0],[220.1,439.0]]]
["binance-futures","SOLUSDT",1736183205561,[[219.88,28.0],[219.86,51.0],[219.85,26.0],[219.84,150.0],[219.83,198.0]],[[219.89,470.0],[219.9,556.0],[219.91,503.0],[219.92,567.0],[219.93,493.0]]]
["binance-futures","SOLUSDT",1736183243309,[[219.83,306.0],[219.82,19.0],[219.81,88.0],[219.8,204.0],[219.79,155.0]],[[219.84,218.0],[219.85,472.0],[219.86,479.0],[219.87,571.0],[219.88,504.0]]]
["binance-futures","SOLUSDT",1736183277785,[[219.95,46.0],[219.94,7.0],[219.93,38.0],[219.92,165.0],[219.91,170.0]],[[219.96,300.0],[219.97,570.0],[219.98,389.0],[219.99,375.0],[220.0,756.0]]]
["binance-futures","SOLUSDT",1736183315260,[[220.11,50.0],[220.1,147.0],[220.09,158.0],[220.08,132.0],[220.07,371.0]],[[220.12,213.0],[220.13,206.0],[220.14,280.0],[220.15,459.0],[220.16,559.0]]]
["binance-futures","SOLUSDT",1736183345545,[[220.25,313.0],[220.24,70.0],[220.23,142.0],[220.22,194.0],[220.21,427.0]],[[220.26,92.0],[220.27,39.0],[220.28,228.0],[220.29,544.0],[220.3,576.0]]]
["binance-futures","SOLUSDT",1736183388720,[[220.22,96.0],[220.21,134.0],[220.2,517.0],[220.19,90.0],[220.18,269.0]],[[220.23,309.0],[220.24,98.0],[220.25,326.0],[220.26,514.0],[220.27,510.0]]]
["binance-futures","SOLUSDT",1736183426583,[[220.11,20.0],[220.1,30.0],[220.09,160.0],[220.08,369.0],[220.07,341.0]],[[220.12,224.0],[220.13,213.0],[220.14,292.0],[220.15,423.0],[220.16,458.0]]]
["binance-futures","SOLUSDT",1736183504042,[[220.01,338.0],[220.0,44.0],[219.99,167.0],[219.98,286.0],[219.97,410.0]],[[220.02,134.0],[220.03,161.0],[220.04,414.0],[220.05,582.0],[220.06,703.0]]]
["binance-futures","SOLUSDT",1736183541868,[[219.81,34.0],[219.8,774.0],[219.79,98.0],[219.78,268.0],[219.77,482.0]],[[219.82,330.0],[219.83,488.0],[219.84,445.0],[219.85,494.0],[219.86,499.0]]]
["binance-futures","SOLUSDT",1736183565145,[[219.92,28.0],[219.91,42.0],[219.9,58.0],[219.89,201.0],[219.88,388.0]],[[219.93,571.0],[219.94,86.0],[219.95,363.0],[219.96,419.0],[219.97,503.0]]]
["binance-futures","SOLUSDT",1736183614929,[[219.95,467.0],[219.94,254.0],[219.93,362.0],[219.92,477.0],[219.91,596.0]],[[219.96,21.0],[219.97,4.0],[219.98,20.0],[219.99,217.0],[220.0,352.0]]]
["binance-futures","SOLUSDT",1736183653474,[[219.87,200.0],[219.86,11.0],[219.85,79.0],[219.84,233.0],[219.83,532.0]],[[219.88,565.0],[219.89,464.0],[219.9,476.0],[219.91,557.0],[219.92,456.0]]]
["binance-futures","SOLUSDT",1736183687518,[[219.84,81.0],[219.83,21.0],[219.82,121.0],[219.81,315.0],[219.8,510.0]],[[219.85,210.0],[219.86,209.0],[219.87,443.0],[219.88,382.0],[219.89,536.0]]]
["binance-futures","SOLUSDT",1736183725428,[[219.81,8.0],[219.8,17.0],[219.79,41.0],[219.78,59.0],[219.77,265.0]],[[219.82,864.0],[219.83,615.0],[219.84,638.0],[219.85,517.0],[219.86,488.0]]]
["binance-futures","SOLUSDT",1736183764000,[[219.61,11.0],[219.6,671.0],[219.59,716.0],[219.58,76.0],[219.57,216.0]],[[219.62,215.0],[219.63,296.0],[219.64,429.0],[219.65,472.0],[219.66,555.0]]]
["binance-futures","SOLUSDT",1736183832538,[[219.61,244.0],[219.6,93.0],[219.59,162.0],[219.58,182.0],[219.57,311.0]],[[219.62,185.0],[219.63,41.0],[219.64,163.0],[219.65,433.0],[219.66,529.0]]]
["binance-futures","SOLUSDT",1736183835838,[[219.62,365.0],[219.61,108.0],[219.6,98.0],[219.59,135.0],[219.58,228.0]],[[219.63,10.0],[219.64,15.0],[219.65,134.0],[219.66,429.0],[219.67,427.0]]]
["binance-futures","SOLUSDT",1736183912015,[[219.52,246.0],[219.51,44.0],[219.5,121.0],[219.49,193.0],[219.48,250.0]],[[219.53,214.0],[219.54,218.0],[219.55,422.0],[219.56,349.0],[219.57,481.0]]]
["binance-futures","SOLUSDT",1736183949452,[[219.27,91.0],[219.26,69.0],[219.25,175.0],[219.24,430.0],[219.23,479.0]],[[219.28,163.0],[219.29,114.0],[219.3,312.0],[219.31,428.0],[219.32,318.0]]]
["binance-futures","SOLUSDT",1736183986861,[[219.28,324.0],[219.27,216.0],[219.26,78.0],[219.25,257.0],[219.24,259.0]],[[219.29,33.0],[219.3,51.0],[219.31,140.0],[219.32,233.0],[219.33,406.0]]]
["binance-futures","SOLUSDT",1736184007708,[[219.27,190.0],[219.26,73.0],[219.25,124.0],[219.24,272.0],[219.23,404.0]],[[219.28,92.0],[219.29,85.0],[219.3,186.0],[219.31,367.0],[219.32,624.0]]]
["binance-futures","SOLUSDT",1736184059372,[[219.55,194.0],[219.54,92.0],[219.53,199.0],[219.52,372.0],[219.51,444.0]],[[219.56,154.0],[219.57,34.0],[219.58,64.0],[219.59,323.0],[219.6,395.0]]]
["binance-futures","SOLUSDT",1736184097851,[[219.6,829.0],[219.59,344.0],[219.58,364.0],[219.57,272.0],[219.56,315.0]],[[219.61,71.0],[219.62,19.0],[219.63,157.0],[219.64,313.0],[219.65,347.0]]]
["binance-futures","SOLUSDT",1736184132050,[[219.81,94.0],[219.8,34.0],[219.79,232.0],[219.78,483.0],[219.77,570.0]],[[219.82,264.0],[219.83,216.0],[219.84,236.0],[219.85,287.0],[219.86,290.0]]]
["binance-futures","SOLUSDT",1736184169662,[[219.72,179.0],[219.71,86.0],[219.7,174.0],[219.69,359.0],[219.68,423.0]],[[219.73,88.0],[219.74,113.0],[219.75,1378.0],[219.76,338.0],[219.77,474.0]]]
["binance-futures","SOLUSDT",1736184245929,[[219.73,43.0],[219.72,111.0],[219.71,143.0],[219.7,276.0],[219.69,467.0]],[[219.74,242.0],[219.75,221.0],[219.76,290.0],[219.77,337.0],[219.78,374.0]]]
["binance-futures","SOLUSDT",1736184275528,[[219.67,317.0],[219.66,97.0],[219.65,250.0],[219.64,366.0],[219.63,321.0]],[[219.68,175.0],[219.69,28.0],[219.7,167.0],[219.71,413.0],[219.72,411.0]]]
["binance-futures","SOLUSDT",1736184321900,[[219.59,16.0],[219.58,15.0],[219.57,181.0],[219.56,231.0],[219.55,222.0]],[[219.6,365.0],[219.61,193.0],[219.62,373.0],[219.63,457.0],[219.64,619.0]]]
["binance-futures","SOLUSDT",1736184356112,[[219.49,100.0],[219.48,5.0],[219.47,182.0],[219.46,521.0],[219.45,326.0]],[[219.5,303.0],[219.51,103.0],[219.52,227.0],[219.53,614.0],[219.54,429.0]]]
["binance-futures","SOLUSDT",1736184393822,[[219.41,9.0],[219.4,6.0],[219.39,114.0],[219.38,334.0],[219.37,372.0]],[[219.42,623.0],[219.43,362.0],[219.44,295.0],[219.45,367.0],[219.46,449.0]]]
["binance-futures","SOLUSDT",1736184428307,[[219.15,38.0],[219.14,41.0],[219.13,207.0],[219.12,415.0],[219.11,315.0]],[[219.16,750.0],[219.17,283.0],[219.18,363.0],[219.19,319.0],[219.2,393.0]]]
["binance-futures","SOLUSDT",1736184465962,[[219.23,620.0],[219.22,204.0],[219.21,205.0],[219.2,356.0],[219.19,390.0]],[[219.24,37.0],[219.25,14.0],[219.26,140.0],[219.27,223.0],[219.28,502.0]]]
["binance-futures","SOLUSDT",1736184500121,[[219.16,573.0],[219.15,205.0],[219.14,297.0],[219.13,251.0],[219.12,375.0]],[[219.17,102.0],[219.18,6.0],[219.19,82.0],[219.2,298.0],[219.21,492.0]]]
["binance-futures","SOLUSDT",1736184538928,[[218.88,69.0],[218.87,62.0],[218.86,104.0],[218.85,210.0],[218.84,660.0]],[[218.89,430.0],[218.9,366.0],[218.91,474.0],[218.92,473.0],[218.93,529.0]]]
["binance-futures","SOLUSDT",1736184576430,[[218.83,161.0],[218.82,126.0],[218.81,103.0],[218.8,228.0],[218.79,341.0]],[[218.84,79.0],[218.85,217.0],[218.86,333.0],[218.87,334.0],[218.88,513.0]]]
["binance-futures","SOLUSDT",1736184656709,[[218.96,228.0],[218.95,102.0],[218.94,141.0],[218.93,290.0],[218.92,231.0]],[[218.97,8.0],[218.98,117.0],[218.99,249.0],[219.0,526.0],[219.01,584.0]]]
["binance-futures","SOLUSDT",1736184691117,[[219.05,112.0],[219.04,55.0],[219.03,22.0],[219.02,129.0],[219.01,214.0]],[[219.06,376.0],[219.07,841.0],[219.08,624.0],[219.09,422.0],[219.1,691.0]]]
["binance-futures","SOLUSDT",1736184718992,[[218.9,158.0],[218.89,76.0],[218.88,47.0],[218.87,233.0],[218.86,326.0]],[[218.91,210.0],[218.92,177.0],[218.93,343.0],[218.94,399.0],[218.95,597.0]]]
["binance-futures","SOLUSDT",1736184764453,[[218.9,332.0],[218.89,207.0],[218.88,248.0],[218.87,450.0],[218.86,342.0]],[[218.91,53.0],[218.92,2.0],[218.93,51.0],[218.94,308.0],[218.95,514.0]]]
["binance-futures","SOLUSDT",1736184802876,[[219.07,161.0],[219.06,19.0],[219.05,104.0],[219.04,160.0],[219.03,381.0]],[[219.08,421.0],[219.09,327.0],[219.1,521.0],[219.11,460.0],[219.12,627.0]]]
["binance-futures","SOLUSDT",1736184840488,[[219.35,304.0],[219.34,155.0],[219.33,294.0],[219.32,354.0],[219.31,419.0]],[[219.36,38.0],[219.37,26.0],[219.38,54.0],[219.39,343.0],[219.4,690.0]]]
["binance-futures","SOLUSDT",1736184874724,[[219.36,442.0],[219.35,474.0],[219.34,415.0],[219.33,408.0],[219.32,465.0]],[[219.37,71.0],[219.38,5.0],[219.39,102.0],[219.4,446.0],[219.41,385.0]]]
["binance-futures","SOLUSDT",1736184913124,[[219.41,60.0],[219.4,117.0],[219.39,170.0],[219.38,272.0],[219.37,451.0]],[[219.42,562.0],[219.43,510.0],[219.44,724.0],[219.45,234.0],[219.46,299.0]]]
["binance-futures","SOLUSDT",1736184970843,[[219.05,5.0],[219.04,30.0],[219.03,66.0],[219.02,283.0],[219.01,225.0]],[[219.06,670.0],[219.07,489.0],[219.08,548.0],[219.09,240.0],[219.1,733.0]]]
["binance-futures","SOLUSDT",1736185027806,[[219.09,396.0],[219.08,300.0],[219.07,456.0],[219.06,385.0],[219.05,359.0]],[[219.1,53.0],[219.11,181.0],[219.12,229.0],[219.13,340.0],[219.14,546.0]]]
["binance-futures","SOLUSDT",1736185065358,[[219.04,69.0],[219.03,47.0],[219.02,303.0],[219.01,389.0],[219.0,554.0]],[[219.05,365.0],[219.06,160.0],[219.07,344.0],[219.08,327.0],[219.09,556.0]]]
["binance-futures","SOLUSDT",1736185099758,[[218.84,31.0],[218.83,33.0],[218.82,101.0],[218.81,299.0],[218.8,438.0]],[[218.85,461.0],[218.86,177.0],[218.87,308.0],[218.88,369.0],[218.89,493.0]]]
["binance-futures","SOLUSDT",1736185138190,[[218.91,184.0],[218.9,282.0],[218.89,318.0],[218.88,354.0],[218.87,419.0]],[[218.92,95.0],[218.93,180.0],[218.94,1073.0],[218.95,327.0],[218.96,382.0]]]
["binance-futures","SOLUSDT",1736185175469,[[218.71,222.0],[218.7,137.0],[218.69,295.0],[218.68,447.0],[218.67,557.0]],[[218.72,150.0],[218.73,82.0],[218.74,140.0],[218.75,410.0],[218.76,369.0]]]
["binance-futures","SOLUSDT",1736185195984,[[218.63,67.0],[218.62,150.0],[218.61,109.0],[218.6,200.0],[218.59,185.0]],[[218.64,238.0],[218.65,127.0],[218.66,197.0],[218.67,475.0],[218.68,407.0]]]
["binance-futures","SOLUSDT",1736185246211,[[218.1,62.0],[218.09,37.0],[218.08,46.0],[218.07,200.0],[218.06,243.0]],[[218.11,304.0],[218.12,109.0],[218.13,236.0],[218.14,405.0],[218.15,486.0]]]
["binance-futures","SOLUSDT",1736185279905,[[218.16,95.0],[218.15,126.0],[218.14,148.0],[218.13,339.0],[218.11,379.0]],[[218.17,361.0],[218.18,307.0],[218.19,67.0],[218.2,193.0],[218.21,306.0]]]
["binance-futures","SOLUSDT",1736185317017,[[217.7,653.0],[217.69,476.0],[217.68,472.0],[217.67,579.0],[217.66,400.0]],[[217.71,8.0],[217.72,9.0],[217.73,214.0],[217.74,172.0],[217.75,309.0]]]
["binance-futures","SOLUSDT",1736185393899,[[217.29,487.0],[217.28,165.0],[217.27,402.0],[217.26,398.0],[217.25,775.0]],[[217.3,263.0],[217.31,172.0],[217.32,367.0],[217.33,469.0],[217.34,648.0]]]
["binance-futures","SOLUSDT",1736185407451,[[217.36,71.0],[217.35,3.0],[217.34,159.0],[217.33,562.0],[217.32,233.0]],[[217.37,205.0],[217.38,325.0],[217.39,532.0],[217.4,376.0],[217.41,913.0]]]
["binance-futures","SOLUSDT",1736185464746,[[217.56,230.0],[217.55,109.0],[217.54,177.0]],[[217.57,302.0],[217.58,331.0],[217.59,423.0],[217.6,531.0],[217.61,1043.0]]]
["binance-futures","SOLUSDT",1736185501898,[[217.69,123.0],[217.68,43.0],[217.67,163.0],[217.66,253.0],[217.65,381.0]],[[217.7,150.0],[217.71,210.0],[217.72,424.0],[217.73,574.0],[217.74,543.0]]]
["binance-futures","SOLUSDT",1736185535573,[[217.47,98.0],[217.46,98.0],[217.45,229.0],[217.44,68.0],[217.43,355.0]],[[217.48,386.0],[217.49,73.0],[217.5,293.0],[217.51,343.0],[217.52,394.0]]]
["binance-futures","SOLUSDT",1736185572687,[[217.79,313.0],[217.78,91.0],[217.77,202.0],[217.76,91.0],[217.75,94.0]],[[217.8,34.0],[217.81,74.0],[217.82,110.0],[217.83,332.0],[217.84,500.0]]]
["binance-futures","SOLUSDT",1736185605941,[[218.23,163.0],[218.22,202.0],[218.21,368.0],[218.2,468.0],[218.19,390.0]],[[218.24,137.0],[218.25,26.0],[218.26,8.0],[218.27,105.0],[218.28,212.0]]]
["binance-futures","SOLUSDT",1736185668227,[[218.44,270.0],[218.43,173.0],[218.42,166.0],[218.41,426.0],[218.4,561.0]],[[218.45,193.0],[218.46,81.0],[218.47,20.0],[218.48,100.0],[218.49,270.0]]]
["binance-futures","SOLUSDT",1736185680583,[[218.51,149.0],[218.5,107.0],[218.49,265.0],[218.48,525.0],[218.47,604.0]],[[218.52,444.0],[218.53,134.0],[218.54,216.0],[218.55,587.0],[218.56,313.0]]]
["binance-futures","SOLUSDT",1736185755705,[[218.47,488.0],[218.46,255.0],[218.45,365.0],[218.44,315.0],[218.43,380.0]],[[218.48,30.0],[218.49,6.0],[218.5,205.0],[218.51,111.0],[218.52,252.0]]]
["binance-futures","SOLUSDT",1736185794048,[[218.04,167.0],[218.03,346.0],[218.02,445.0],[218.01,635.0],[218.0,775.0]],[[218.05,108.0],[218.06,28.0],[218.07,104.0],[218.08,592.0],[218.09,481.0]]]
["binance-futures","SOLUSDT",1736185827892,[[218.09,133.0],[218.08,79.0],[218.07,223.0],[218.06,375.0],[218.05,641.0]],[[218.1,352.0],[218.11,152.0],[218.12,85.0],[218.13,182.0],[218.14,237.0]]]
["binance-futures","SOLUSDT",1736185865404,[[217.99,486.0],[217.98,234.0],[217.97,394.0],[217.96,306.0],[217.95,281.0]],[[218.0,43.0],[218.01,6.0],[218.02,147.0],[218.03,348.0],[218.04,471.0]]]
["binance-futures","SOLUSDT",1736185892240,[[217.9,2052.0],[217.89,30.0],[217.88,24.0],[217.87,98.0],[217.86,378.0]],[[217.91,84.0],[217.92,100.0],[217.93,215.0],[217.94,367.0],[217.95,409.0]]]
["binance-futures","SOLUSDT",1736185936855,[[217.86,517.0],[217.85,275.0],[217.84,355.0],[217.83,335.0],[217.82,321.0]],[[217.87,10.0],[217.88,123.0],[217.89,74.0],[217.9,234.0],[217.91,229.0]]]
["binance-futures","SOLUSDT",1736185974706,[[218.13,262.0],[218.12,130.0],[218.11,196.0],[218.1,475.0],[218.09,406.0]],[[218.14,39.0],[218.15,7.0],[218.16,99.0],[218.17,262.0],[218.18,379.0]]]
["binance-futures","SOLUSDT",1736186012311,[[218.33,851.0],[218.32,186.0],[218.31,376.0],[218.3,239.0],[218.29,370.0]],[[218.34,5.0],[218.35,8.0],[218.36,14.0],[218.37,153.0],[218.38,312.0]]]
["binance-futures","SOLUSDT",1736186047339,[[218.35,831.0],[218.34,538.0],[218.33,317.0],[218.32,455.0],[218.31,402.0]],[[218.36,2.0],[218.37,15.0],[218.38,100.0],[218.39,286.0],[218.4,434.0]]]
["binance-futures","SOLUSDT",1736186109363,[[218.35,520.0],[218.34,217.0],[218.33,408.0],[218.32,378.0],[218.31,315.0]],[[218.36,67.0],[218.37,26.0],[218.38,93.0],[218.39,280.0],[218.4,438.0]]]
["binance-futures","SOLUSDT",1736186161833,[[218.36,368.0],[218.35,97.0],[218.34,233.0],[218.33,380.0],[218.32,220.0]],[[218.37,79.0],[218.38,78.0],[218.39,447.0],[218.4,218.0],[218.41,357.0]]]
["binance-futures","SOLUSDT",1736186200763,[[218.37,362.0],[218.36,129.0],[218.35,40.0],[218.34,157.0],[218.33,333.0]],[[218.38,138.0],[218.39,284.0],[218.4,413.0],[218.41,382.0],[218.42,498.0]]]
["binance-futures","SOLUSDT",1736186239552,[[218.3,162.0],[218.29,126.0],[218.28,35.0],[218.27,216.0],[218.26,265.0]],[[218.31,172.0],[218.32,75.0],[218.33,285.0],[218.34,432.0],[218.35,551.0]]]
["binance-futures","SOLUSDT",1736186275079,[[218.63,108.0],[218.62,249.0],[218.61,400.0],[218.6,452.0],[218.59,522.0]],[[218.64,176.0],[218.65,60.0],[218.66,251.0],[218.67,497.0],[218.68,513.0]]]
["binance-futures","SOLUSDT",1736186312823,[[218.52,80.0],[218.51,157.0],[218.5,210.0],[218.49,344.0],[218.48,673.0]],[[218.53,345.0],[218.54,309.0],[218.55,467.0],[218.56,480.0],[218.57,371.0]]]
["binance-futures","SOLUSDT",1736186365708,[[218.53,134.0],[218.52,285.0],[218.51,197.0],[218.5,484.0],[218.49,411.0]],[[218.54,741.0],[218.55,70.0],[218.56,206.0],[218.57,215.0],[218.58,251.0]]]
["binance-futures","SOLUSDT",1736186389438,[[218.51,561.0],[218.5,405.0],[218.49,551.0],[218.48,565.0],[218.47,927.0]],[[218.52,75.0],[218.53,55.0],[218.54,499.0],[218.55,208.0],[218.56,302.0]]]
["binance-futures","SOLUSDT",1736186428149,[[218.66,281.0],[218.65,160.0],[218.64,333.0],[218.63,590.0],[218.62,607.0]],[[218.67,261.0],[218.68,116.0],[218.69,134.0],[218.7,368.0],[218.71,464.0]]]
["binance-futures","SOLUSDT",1736186505062,[[218.08,195.0],[218.07,118.0],[218.06,89.0],[218.05,297.0],[218.04,699.0]],[[218.09,540.0],[218.1,60.0],[218.11,205.0],[218.12,422.0],[218.13,366.0]]]
["binance-futures","SOLUSDT",1736186542199,[[217.92,86.0],[217.91,58.0],[217.9,308.0],[217.89,329.0],[217.88,403.0]],[[217.93,150.0],[217.94,55.0],[217.95,163.0],[217.96,266.0],[217.97,488.0]]]
["binance-futures","SOLUSDT",1736186579609,[[218.3,590.0],[218.29,222.0],[218.28,161.0],[218.27,315.0],[218.26,385.0]],[[218.31,16.0],[218.32,31.0],[218.33,122.0],[218.34,60.0],[218.35,160.0]]]
["binance-futures","SOLUSDT",1736186593254,[[218.27,20.0],[218.26,33.0],[218.25,169.0],[218.24,136.0],[218.23,285.0]],[[218.28,336.0],[218.29,259.0],[218.3,376.0],[218.31,511.0],[218.32,341.0]]]
["binance-futures","SOLUSDT",1736186652707,[[218.63,638.0],[218.62,337.0],[218.61,662.0],[218.6,475.0],[218.59,622.0]],[[218.64,27.0],[218.65,12.0],[218.66,32.0],[218.67,138.0],[218.68,491.0]]]
["binance-futures","SOLUSDT",1736186687179,[[218.23,10.0],[218.22,25.0],[218.21,143.0],[218.2,235.0],[218.19,330.0]],[[218.24,196.0],[218.25,374.0],[218.26,367.0],[218.27,447.0],[218.28,371.0]]]
["binance-futures","SOLUSDT",1736186725543,[[218.14,10.0],[218.13,12.0],[218.12,22.0],[218.11,148.0],[218.1,348.0]],[[218.15,383.0],[218.16,458.0],[218.17,487.0],[218.18,513.0],[218.19,512.0]]]
["binance-futures","SOLUSDT",1736186765236,[[218.34,751.0],[218.33,421.0],[218.32,514.0],[218.31,536.0],[218.3,362.0]],[[218.35,45.0],[218.36,12.0],[218.37,103.0],[218.38,189.0],[218.39,371.0]]]
["binance-futures","SOLUSDT",1736186814987,[[218.22,63.0],[218.21,67.0],[218.2,240.0],[218.19,441.0],[218.18,516.0]],[[218.23,308.0],[218.24,167.0],[218.25,293.0],[218.26,306.0],[218.27,282.0]]]
["binance-futures","SOLUSDT",1736186883201,[[218.38,89.0],[218.37,172.0],[218.36,382.0],[218.35,543.0],[218.34,357.0]],[[218.39,244.0],[218.4,140.0],[218.41,246.0],[218.42,406.0],[218.43,474.0]]]
["binance-futures","SOLUSDT",1736186923052,[[218.18,14.0],[218.17,382.0],[218.16,579.0],[218.15,353.0],[218.14,477.0]],[[218.19,377.0],[218.2,236.0],[218.21,245.0],[218.22,185.0],[218.23,382.0]]]
["binance-futures","SOLUSDT",1736186959256,[[218.5,373.0],[218.49,229.0],[218.48,286.0],[218.47,436.0],[218.46,564.0]],[[218.51,1742.0],[218.52,16.0],[218.53,55.0],[218.54,151.0],[218.55,239.0]]]
["binance-futures","SOLUSDT",1736186998322,[[218.48,1030.0],[218.47,627.0],[218.46,396.0],[218.45,648.0],[218.44,486.0]],[[218.49,3.0],[218.5,7.0],[218.51,199.0],[218.52,26.0],[218.53,101.0]]]
["binance-futures","SOLUSDT",1736187034285,[[218.48,321.0],[218.47,544.0],[218.46,467.0],[218.45,659.0],[218.44,1009.0]],[[218.49,71.0],[218.5,182.0],[218.51,38.0],[218.52,46.0],[218.53,269.0]]]
["binance-futures","SOLUSDT",1736187092050,[[218.39,79.0],[218.38,65.0],[218.37,351.0],[218.36,604.0],[218.35,315.0]],[[218.4,286.0],[218.41,198.0],[218.42,352.0],[218.43,492.0],[218.44,433.0]]]
["binance-futures","SOLUSDT",1736187112329,[[218.34,23.0],[218.33,191.0],[218.32,222.0],[218.31,552.0],[218.3,640.0]],[[218.35,378.0],[218.36,320.0],[218.37,384.0],[218.38,509.0],[218.39,468.0]]]
["binance-futures","SOLUSDT",1736187148200,[[218.3,178.0],[218.29,64.0],[218.28,296.0],[218.27,439.0],[218.26,538.0]],[[218.31,251.0],[218.32,140.0],[218.33,287.0],[218.34,272.0],[218.35,390.0]]]
["binance-futures","SOLUSDT",1736187188030,[[218.53,214.0],[218.52,265.0],[218.51,767.0],[218.5,737.0],[218.49,1154.0]],[[218.54,268.0],[218.55,10.0],[218.56,53.0],[218.57,67.0],[218.58,195.0]]]
["binance-futures","SOLUSDT",1736187264684,[[218.43,174.0],[218.42,40.0],[218.41,221.0],[218.4,168.0],[218.39,553.0]],[[218.44,264.0],[218.45,213.0],[218.46,148.0],[218.47,417.0],[218.48,128.0]]]
["binance-futures","SOLUSDT",1736187304496,[[218.46,134.0],[218.45,107.0],[218.44,247.0],[218.43,349.0],[218.42,505.0]],[[218.47,115.0],[218.48,189.0],[218.49,417.0],[218.5,392.0],[218.51,416.0]]]
["binance-futures","SOLUSDT",1736187324855,[[218.38,157.0],[218.37,153.0],[218.36,32.0],[218.35,121.0],[218.34,247.0]],[[218.39,147.0],[218.4,222.0],[218.41,291.0],[218.42,348.0],[218.43,474.0]]]
["binance-futures","SOLUSDT",1736187380321,[[218.5,179.0],[218.49,173.0],[218.48,530.0],[218.47,587.0]],[[218.51,61.0],[218.52,156.0],[218.53,193.0],[218.54,353.0],[218.55,222.0]]]
["binance-futures","SOLUSDT",1736187419471,[[218.47,592.0],[218.46,187.0],[218.45,354.0],[218.44,413.0],[218.43,571.0]],[[218.48,47.0],[218.49,10.0],[218.5,26.0],[218.51,135.0],[218.52,324.0]]]
["binance-futures","SOLUSDT",1736187459363,[[218.25,125.0],[218.24,324.0],[218.23,192.0],[218.22,336.0]],[[218.26,158.0],[218.27,810.0],[218.28,254.0],[218.29,252.0],[218.3,240.0]]]
["binance-futures","SOLUSDT",1736187496299,[[218.35,30.0],[218.34,28.0],[218.33,131.0],[218.32,275.0],[218.31,313.0]],[[218.36,310.0],[218.37,85.0],[218.38,197.0],[218.39,274.0],[218.4,428.0]]]
["binance-futures","SOLUSDT",1736187553408,[[218.42,226.0],[218.41,159.0],[218.4,347.0],[218.39,384.0],[218.38,434.0]],[[218.43,9.0],[218.44,56.0],[218.45,159.0],[218.46,279.0],[218.47,385.0]]]
["binance-futures","SOLUSDT",1736187572010,[[218.38,287.0],[218.37,301.0],[218.36,372.0],[218.35,453.0],[218.34,474.0]],[[218.39,172.0],[218.4,6.0],[218.41,61.0],[218.42,99.0],[218.43,226.0]]]
["binance-futures","SOLUSDT",1736187653547,[[218.64,37.0],[218.63,61.0],[218.62,39.0],[218.61,101.0],[218.6,303.0]],[[218.65,364.0],[218.66,144.0],[218.67,258.0],[218.68,174.0],[218.69,454.0]]]
["binance-futures","SOLUSDT",1736187692494,[[218.53,619.0],[218.52,498.0],[218.51,480.0],[218.5,482.0],[218.49,474.0]],[[218.54,33.0],[218.55,26.0],[218.56,93.0],[218.57,168.0],[218.58,118.0]]]
["binance-futures","SOLUSDT",1736187728528,[[218.73,121.0],[218.72,69.0],[218.71,334.0],[218.7,392.0],[218.69,411.0]],[[218.74,117.0],[218.75,64.0],[218.76,202.0],[218.77,269.0],[218.78,355.0]]]
["binance-futures","SOLUSDT",1736187767435,[[218.93,83.0],[218.92,23.0],[218.91,213.0],[218.9,391.0],[218.89,491.0]],[[218.94,248.0],[218.95,175.0],[218.96,428.0],[218.97,1036.0],[218.98,298.0]]]
["binance-futures","SOLUSDT",1736187786272,[[218.98,581.0],[218.97,531.0],[218.96,629.0],[218.95,846.0],[218.94,388.0]],[[218.99,77.0],[219.0,7.0],[219.01,29.0],[219.02,25.0],[219.03,95.0]]]
["binance-futures","SOLUSDT",1736187842402,[[218.92,458.0],[218.91,222.0],[218.9,518.0],[218.89,444.0],[218.88,597.0]],[[218.93,834.0],[218.94,72.0],[218.95,189.0],[218.96,224.0],[218.97,419.0]]]
["binance-futures","SOLUSDT",1736187881260,[[218.69,61.0],[218.68,95.0],[218.67,393.0],[218.66,562.0],[218.65,483.0]],[[218.7,623.0],[218.71,239.0],[218.72,488.0],[218.73,399.0],[218.74,283.0]]]
["binance-futures","SOLUSDT",1736187915746,[[218.54,231.0],[218.53,469.0],[218.52,544.0],[218.51,655.0],[218.5,675.0]],[[218.55,54.0],[218.56,87.0],[218.57,227.0],[218.58,233.0],[218.59,624.0]]]
["binance-futures","SOLUSDT",1736187955365,[[218.63,552.0],[218.62,231.0],[218.61,414.0],[218.6,488.0],[218.59,590.0]],[[218.64,219.0],[218.65,25.0],[218.66,82.0],[218.67,156.0],[218.68,371.0]]]
["binance-futures","SOLUSDT",1736187994147,[[218.8,32.0],[218.79,7.0],[218.78,37.0],[218.77,101.0],[218.76,325.0]],[[218.81,591.0],[218.82,281.0],[218.83,504.0],[218.84,403.0],[218.85,305.0]]]
["binance-futures","SOLUSDT",1736188043927,[[218.91,186.0],[218.9,318.0],[218.89,446.0],[218.88,555.0],[218.87,488.0]],[[218.92,65.0],[218.93,58.0],[218.94,113.0],[218.95,238.0],[218.96,150.0]]]
["binance-futures","SOLUSDT",1736188111683,[[219.06,529.0],[219.05,57.0],[219.04,262.0],[219.03,349.0],[219.02,466.0]],[[219.07,87.0],[219.08,5.0],[219.09,108.0],[219.1,308.0],[219.11,284.0]]]
["binance-futures","SOLUSDT",1736188147146,[[219.02,500.0],[219.01,321.0],[219.0,333.0],[218.99,355.0],[218.98,809.0]],[[219.03,91.0],[219.04,21.0],[219.05,39.0],[219.06,125.0],[219.07,495.0]]]
["binance-futures","SOLUSDT",1736188186661,[[219.06,21.0],[219.05,79.0],[219.04,111.0],[219.03,402.0],[219.02,415.0]],[[219.07,389.0],[219.08,556.0],[219.09,464.0],[219.1,129.0],[219.11,292.0]]]
["binance-futures","SOLUSDT",1736188226082,[[219.0,159.0],[218.99,72.0],[218.98,237.0],[218.97,335.0],[218.96,437.0]],[[219.01,627.0],[219.02,507.0],[219.03,669.0],[219.04,344.0],[219.05,449.0]]]
["binance-futures","SOLUSDT",1736188268021,[[219.19,200.0],[219.18,149.0],[219.17,320.0],[219.16,575.0],[219.15,631.0]],[[219.2,533.0],[219.21,326.0],[219.22,290.0],[219.23,127.0],[219.24,205.0]]]
["binance-futures","SOLUSDT",1736188299857,[[219.02,99.0],[219.01,54.0],[219.0,110.0],[218.99,301.0],[218.98,683.0]],[[219.03,106.0],[219.04,278.0],[219.05,312.0],[219.06,432.0],[219.07,366.0]]]
["binance-futures","SOLUSDT",1736188337840,[[218.99,580.0],[218.98,227.0],[218.97,254.0],[218.96,357.0],[218.95,380.0]],[[219.0,14.0],[219.01,12.0],[219.02,68.0],[219.03,193.0],[219.04,355.0]]]
["binance-futures","SOLUSDT",1736188373728,[[218.91,158.0],[218.9,168.0],[218.89,321.0],[218.88,502.0],[218.87,472.0]],[[218.92,134.0],[218.93,80.0],[218.94,548.0],[218.95,109.0],[218.96,372.0]]]
["binance-futures","SOLUSDT",1736188454780,[[219.19,9.0],[219.18,3.0],[219.17,14.0],[219.16,202.0],[219.15,153.0]],[[219.2,351.0],[219.21,121.0],[219.22,188.0],[219.23,373.0],[219.24,296.0]]]
["binance-futures","SOLUSDT",1736188491868,[[219.14,240.0],[219.13,246.0],[219.12,279.0],[219.11,487.0],[219.1,403.0]],[[219.15,34.0],[219.16,32.0],[219.17,45.0],[219.18,146.0],[219.19,303.0]]]
["binance-futures","SOLUSDT",1736188542135,[[219.14,10.0],[219.13,6.0],[219.12,19.0],[219.11,54.0],[219.1,181.0]],[[219.15,327.0],[219.16,449.0],[219.17,326.0],[219.18,406.0],[219.19,453.0]]]
["binance-futures","SOLUSDT",1736188570551,[[219.26,616.0],[219.25,373.0],[219.24,475.0],[219.23,400.0],[219.22,519.0]],[[219.27,47.0],[219.28,7.0],[219.29,162.0],[219.3,98.0],[219.31,320.0]]]
["binance-futures","SOLUSDT",1736188605648,[[219.38,147.0],[219.37,375.0],[219.36,383.0],[219.35,402.0],[219.34,681.0]],[[219.39,236.0],[219.4,101.0],[219.41,113.0],[219.42,304.0],[219.43,457.0]]]
["binance-futures","SOLUSDT",1736188644803,[[219.35,292.0],[219.34,516.0],[219.33,544.0],[219.32,572.0],[219.31,615.0]],[[219.36,109.0],[219.37,61.0],[219.38,97.0],[219.39,409.0],[219.4,420.0]]]
["binance-futures","SOLUSDT",1736188680051,[[219.33,107.0],[219.32,154.0],[219.31,305.0],[219.3,355.0],[219.29,139.0]],[[219.34,273.0],[219.35,41.0],[219.36,97.0],[219.37,320.0],[219.38,346.0]]]
["binance-futures","SOLUSDT",1736188723918,[[219.3,157.0],[219.29,102.0],[219.28,241.0],[219.27,316.0],[219.26,334.0]],[[219.31,363.0],[219.32,184.0],[219.33,266.0],[219.34,283.0],[219.35,382.0]]]
["binance-futures","SOLUSDT",1736188759106,[[219.29,331.0],[219.28,115.0],[219.27,220.0],[219.26,272.0],[219.25,381.0]],[[219.3,95.0],[219.31,28.0],[219.32,147.0],[219.33,252.0],[219.34,188.0]]]
["binance-futures","SOLUSDT",1736188839604,[[219.21,29.0],[219.2,6.0],[219.19,65.0],[219.18,235.0],[219.17,551.0]],[[219.22,280.0],[219.23,234.0],[219.24,291.0],[219.25,587.0],[219.26,301.0]]]
["binance-futures","SOLUSDT",1736188879764,[[219.24,269.0],[219.23,31.0],[219.22,216.0],[219.21,482.0],[219.2,538.0]],[[219.25,210.0],[219.26,90.0],[219.27,313.0],[219.28,398.0],[219.29,371.0]]]
["binance-futures","SOLUSDT",1736188918929,[[219.3,175.0],[219.29,172.0],[219.28,358.0],[219.27,432.0],[219.26,309.0]],[[219.31,207.0],[219.32,48.0],[219.33,217.0],[219.34,300.0],[219.35,459.0]]]
["binance-futures","SOLUSDT",1736188954201,[[219.1,34.0],[219.09,18.0],[219.08,142.0],[219.07,399.0],[219.06,357.0]],[[219.11,281.0],[219.12,161.0],[219.13,352.0],[219.14,320.0],[219.15,470.0]]]
["binance-futures","SOLUSDT",1736189003633,[[219.14,63.0],[219.13,14.0],[219.12,100.0],[219.11,430.0],[219.1,494.0]],[[219.15,219.0],[219.16,315.0],[219.17,555.0],[219.18,303.0],[219.19,245.0]]]
["binance-futures","SOLUSDT",1736189031816,[[219.17,267.0],[219.16,81.0],[219.15,263.0],[219.14,412.0],[219.13,451.0]],[[219.18,278.0],[219.19,131.0],[219.2,75.0],[219.21,365.0],[219.22,392.0]]]
["binance-futures","SOLUSDT",1736189071198,[[219.21,146.0],[219.2,137.0],[219.19,267.0],[219.18,621.0],[219.17,515.0]],[[219.22,101.0],[219.23,127.0],[219.24,271.0],[219.25,535.0],[219.26,268.0]]]
["binance-futures","SOLUSDT",1736189111110,[[219.02,150.0],[219.01,311.0],[219.0,953.0],[218.99,262.0],[218.98,437.0]],[[219.03,244.0],[219.04,282.0],[219.05,328.0],[219.06,256.0],[219.07,325.0]]]
["binance-futures","SOLUSDT",1736189145185,[[218.54,32.0],[218.53,9.0],[218.52,70.0],[218.51,179.0],[218.5,286.0]],[[218.55,348.0],[218.56,157.0],[218.57,356.0],[218.58,318.0],[218.59,427.0]]]
["binance-futures","SOLUSDT",1736189226462,[[218.84,371.0],[218.83,517.0],[218.82,453.0],[218.81,498.0],[218.8,581.0]],[[218.85,21.0],[218.86,54.0],[218.87,174.0],[218.88,240.0],[218.89,301.0]]]
["binance-futures","SOLUSDT",1736189237472,[[218.84,10.0],[218.83,24.0],[218.82,180.0],[218.81,425.0],[218.8,542.0]],[[218.85,228.0],[218.86,204.0],[218.87,309.0],[218.88,372.0],[218.89,347.0]]]
["binance-futures","SOLUSDT",1736189301050,[[218.92,112.0],[218.91,124.0],[218.9,457.0],[218.89,601.0],[218.88,460.0]],[[218.93,96.0],[218.94,114.0],[218.95,206.0],[218.96,402.0],[218.97,334.0]]]
["binance-futures","SOLUSDT",1736189341722,[[218.63,12.0],[218.62,6.0],[218.61,54.0],[218.6,228.0],[218.59,460.0]],[[218.64,426.0],[218.65,297.0],[218.66,301.0],[218.67,345.0],[218.68,288.0]]]
["binance-futures","SOLUSDT",1736189376577,[[218.47,2.0],[218.46,61.0],[218.45,140.0],[218.44,265.0],[218.43,434.0]],[[218.48,307.0],[218.49,158.0],[218.5,350.0],[218.51,439.0],[218.52,416.0]]]
["binance-futures","SOLUSDT",1736189414234,[[218.34,303.0],[218.33,351.0],[218.32,289.0],[218.31,521.0],[218.3,458.0]],[[218.35,32.0],[218.36,5.0],[218.37,74.0],[218.38,124.0],[218.39,254.0]]]
["binance-futures","SOLUSDT",1736189460198,[[218.46,156.0],[218.45,149.0],[218.44,295.0],[218.43,436.0],[218.42,575.0]],[[218.47,99.0],[218.48,104.0],[218.49,323.0],[218.5,445.0],[218.51,383.0]]]
["binance-futures","SOLUSDT",1736189488127,[[218.62,175.0],[218.61,17.0],[218.6,102.0],[218.59,246.0],[218.58,255.0]],[[218.63,224.0],[218.64,180.0],[218.65,398.0],[218.66,508.0],[218.67,466.0]]]
["binance-futures","SOLUSDT",1736189526821,[[218.67,308.0],[218.66,34.0],[218.65,197.0],[218.64,395.0],[218.63,520.0]],[[218.68,75.0],[218.69,97.0],[218.7,303.0],[218.71,412.0],[218.72,410.0]]]
["binance-futures","SOLUSDT",1736189606187,[[218.72,103.0],[218.71,150.0],[218.7,319.0],[218.69,354.0],[218.68,428.0]],[[218.73,171.0],[218.74,89.0],[218.75,298.0],[218.76,417.0],[218.77,589.0]]]
["binance-futures","SOLUSDT",1736189646714,[[218.65,11.0],[218.64,28.0],[218.63,57.0],[218.62,308.0],[218.61,535.0]],[[218.66,432.0],[218.67,466.0],[218.68,559.0],[218.69,321.0],[218.7,494.0]]]
["binance-futures","SOLUSDT",1736189686159,[[218.76,164.0],[218.75,60.0],[218.74,170.0],[218.73,292.0],[218.72,357.0]],[[218.77,221.0],[218.78,271.0],[218.79,373.0],[218.8,545.0],[218.81,494.0]]]
["binance-futures","SOLUSDT",1736189722057,[[218.85,91.0],[218.84,156.0],[218.83,178.0],[218.82,300.0],[218.81,408.0]],[[218.86,171.0],[218.87,147.0],[218.88,289.0],[218.89,456.0],[218.9,441.0]]]
["binance-futures","SOLUSDT",1736189764162,[[218.88,491.0],[218.87,529.0],[218.86,649.0],[218.85,334.0],[218.84,228.0]],[[218.89,34.0],[218.9,101.0],[218.91,220.0],[218.92,351.0],[218.93,377.0]]]
["binance-futures","SOLUSDT",1736189804050,[[218.88,371.0],[218.87,435.0],[218.86,395.0],[218.85,607.0],[218.84,625.0]],[[218.89,135.0],[218.9,113.0],[218.91,302.0],[218.92,735.0],[218.93,706.0]]]
["binance-futures","SOLUSDT",1736189841659,[[218.96,236.0],[218.95,96.0],[218.94,371.0],[218.93,557.0],[218.92,532.0]],[[218.97,99.0],[218.98,311.0],[218.99,340.0],[219.0,505.0],[219.01,277.0]]]
["binance-futures","SOLUSDT",1736189884376,[[218.83,14.0],[218.82,48.0],[218.81,92.0],[218.8,392.0],[218.79,397.0]],[[218.84,717.0],[218.85,380.0],[218.86,453.0],[218.87,423.0],[218.88,499.0]]]
["binance-futures","SOLUSDT",1736189920268,[[218.94,34.0],[218.93,46.0],[218.92,130.0],[218.91,400.0],[218.9,492.0]],[[218.95,368.0],[218.96,211.0],[218.97,327.0],[218.98,553.0],[218.99,472.0]]]
["binance-futures","SOLUSDT",1736189963974,[[218.89,48.0],[218.88,23.0],[218.87,39.0],[218.86,125.0],[218.85,263.0]],[[218.9,550.0],[218.91,536.0],[218.92,296.0],[218.93,439.0],[218.94,361.0]]]
["binance-futures","SOLUSDT",1736190039652,[[218.71,268.0],[218.7,279.0],[218.69,369.0],[218.68,617.0],[218.67,484.0]],[[218.72,6.0],[218.73,13.0],[218.74,199.0],[218.75,327.0],[218.76,353.0]]]
["binance-futures","SOLUSDT",1736190075092,[[218.86,711.0],[218.85,120.0],[218.84,224.0],[218.83,442.0],[218.82,346.0]],[[218.87,58.0],[218.88,8.0],[218.89,126.0],[218.9,275.0],[218.91,397.0]]]
["binance-futures","SOLUSDT",1736190113538,[[218.59,245.0],[218.58,85.0],[218.57,269.0],[218.56,534.0],[218.55,509.0]],[[218.6,278.0],[218.61,176.0],[218.62,231.0],[218.63,400.0],[218.64,543.0]]]
["binance-futures","SOLUSDT",1736190151990,[[218.61,681.0],[218.6,368.0],[218.59,570.0],[218.58,421.0],[218.57,501.0]],[[218.62,12.0],[218.63,181.0],[218.64,105.0],[218.65,322.0],[218.66,474.0]]]
["binance-futures","SOLUSDT",1736190184788,[[218.71,600.0],[218.7,660.0],[218.69,489.0],[218.68,439.0],[218.67,368.0]],[[218.72,14.0],[218.73,209.0],[218.74,113.0],[218.75,263.0],[218.76,416.0]]]
["binance-futures","SOLUSDT",1736190227516,[[218.84,810.0],[218.83,121.0],[218.82,279.0],[218.81,408.0],[218.8,494.0]],[[218.85,21.0],[218.86,8.0],[218.87,148.0],[218.88,282.0],[218.89,385.0]]]
["binance-futures","SOLUSDT",1736190263526,[[218.92,157.0],[218.91,51.0],[218.9,209.0],[218.89,416.0],[218.88,569.0]],[[218.93,282.0],[218.94,272.0],[218.95,503.0],[218.96,286.0],[218.97,451.0]]]
["binance-futures","SOLUSDT",1736190302522,[[218.85,668.0],[218.84,324.0],[218.83,248.0],[218.82,364.0],[218.81,340.0]],[[218.86,29.0],[218.87,11.0],[218.88,49.0],[218.89,259.0],[218.9,468.0]]]
["binance-futures","SOLUSDT",1736190383939,[[219.03,336.0],[219.02,259.0],[219.01,357.0],[219.0,319.0],[218.99,421.0]],[[219.04,34.0],[219.05,33.0],[219.06,177.0],[219.07,362.0],[219.08,650.0]]]
["binance-futures","SOLUSDT",1736190419910,[[219.1,244.0],[219.09,315.0],[219.08,386.0],[219.07,313.0],[219.06,386.0]],[[219.11,51.0],[219.12,120.0],[219.13,211.0],[219.14,234.0],[219.17,320.0]]]
["binance-futures","SOLUSDT",1736190462254,[[219.18,104.0],[219.17,52.0],[219.16,191.0],[219.15,409.0],[219.14,494.0]],[[219.19,210.0],[219.2,471.0],[219.21,392.0],[219.22,142.0],[219.23,399.0]]]
["binance-futures","SOLUSDT",1736190496255,[[219.36,139.0],[219.35,252.0],[219.34,355.0],[219.33,358.0],[219.32,396.0]],[[219.37,377.0],[219.38,246.0],[219.39,102.0],[219.4,337.0],[219.41,380.0]]]
["binance-futures","SOLUSDT",1736190534940,[[219.13,141.0],[219.12,30.0],[219.11,132.0],[219.1,294.0],[219.09,448.0]],[[219.14,283.0],[219.15,272.0],[219.16,290.0],[219.17,437.0],[219.18,473.0]]]
["binance-futures","SOLUSDT",1736190573270,[[219.21,139.0],[219.2,187.0],[219.19,222.0],[219.18,280.0],[219.17,290.0]],[[219.22,201.0],[219.23,196.0],[219.24,359.0],[219.25,648.0],[219.26,367.0]]]
["binance-futures","SOLUSDT",1736190609276,[[218.97,57.0],[218.96,131.0],[218.95,647.0],[218.94,188.0],[218.93,439.0]],[[218.98,420.0],[218.99,158.0],[219.0,391.0],[219.01,450.0],[219.02,535.0]]]
["binance-futures","SOLUSDT",1736190649430,[[218.91,215.0],[218.9,235.0],[218.89,317.0],[218.88,338.0],[218.87,449.0]],[[218.92,118.0],[218.93,141.0],[218.94,75.0],[218.95,169.0],[218.96,294.0]]]
["binance-futures","SOLUSDT",1736190697570,[[218.92,136.0],[218.91,46.0],[218.9,171.0],[218.89,322.0],[218.88,421.0]],[[218.93,251.0],[218.94,48.0],[218.95,279.0],[218.96,417.0],[218.97,607.0]]]
["binance-futures","SOLUSDT",1736190770922,[[219.1,613.0],[219.09,248.0],[219.08,235.0],[219.07,394.0],[219.06,316.0]],[[219.11,16.0],[219.12,14.0],[219.13,143.0],[219.14,376.0],[219.15,492.0]]]
["binance-futures","SOLUSDT",1736190811379,[[219.04,423.0],[219.03,33.0],[219.02,231.0],[219.01,406.0],[219.0,184.0]],[[219.05,179.0],[219.06,95.0],[219.07,204.0],[219.08,441.0],[219.09,726.0]]]
["binance-futures","SOLUSDT",1736190848224,[[218.99,380.0],[218.98,222.0],[218.97,309.0],[218.96,322.0],[218.95,521.0]],[[219.0,21.0],[219.01,205.0],[219.02,170.0],[219.03,310.0],[219.04,481.0]]]
["binance-futures","SOLUSDT",1736190888271,[[219.01,116.0],[219.0,222.0],[218.99,330.0],[218.98,397.0],[218.97,413.0]],[[219.02,22.0],[219.03,58.0],[219.04,131.0],[219.05,323.0],[219.06,462.0]]]
["binance-futures","SOLUSDT",1736190927754,[[219.02,92.0],[219.01,277.0],[219.0,563.0],[218.99,371.0],[218.98,352.0]],[[219.03,69.0],[219.04,65.0],[219.05,217.0],[219.06,282.0],[219.07,438.0]]]
["binance-futures","SOLUSDT",1736190964120,[[219.19,545.0],[219.18,613.0],[219.17,380.0],[219.16,419.0],[219.15,395.0]],[[219.2,15.0],[219.21,5.0],[219.22,153.0],[219.23,357.0],[219.24,508.0]]]
["binance-futures","SOLUSDT",1736191002838,[[219.34,90.0],[219.33,61.0],[219.32,318.0],[219.31,513.0],[219.3,797.0]],[[219.35,157.0],[219.36,106.0],[219.37,259.0],[219.38,340.0],[219.39,605.0]]]
["binance-futures","SOLUSDT",1736191039275,[[219.36,327.0],[219.35,156.0],[219.34,345.0],[219.33,501.0],[219.32,560.0]],[[219.37,125.0],[219.38,233.0],[219.39,339.0],[219.4,181.0],[219.41,164.0]]]
["binance-futures","SOLUSDT",1736191079482,[[219.33,249.0],[219.32,266.0],[219.31,421.0],[219.3,581.0],[219.29,570.0]],[[219.34,227.0],[219.35,101.0],[219.36,150.0],[219.37,179.0],[219.38,395.0]]]
["binance-futures","SOLUSDT",1736191119173,[[219.49,70.0],[219.48,29.0],[219.47,167.0],[219.46,245.0],[219.45,357.0]],[[219.5,276.0],[219.51,164.0],[219.52,310.0],[219.53,549.0],[219.54,468.0]]]
["binance-futures","SOLUSDT",1736191192083,[[219.61,540.0],[219.6,22.0],[219.59,269.0],[219.58,281.0],[219.57,416.0]],[[219.62,97.0],[219.63,68.0],[219.64,187.0],[219.65,407.0],[219.66,530.0]]]
["binance-futures","SOLUSDT",1736191239582,[[219.55,70.0],[219.54,27.0],[219.53,97.0],[219.52,300.0],[219.51,638.0]],[[219.56,597.0],[219.57,314.0],[219.58,264.0],[219.59,324.0],[219.6,661.0]]]
["binance-futures","SOLUSDT",1736191278741,[[219.58,375.0],[219.57,414.0],[219.56,332.0],[219.55,562.0],[219.54,525.0]],[[219.59,42.0],[219.6,4.0],[219.61,34.0],[219.62,245.0],[219.63,323.0]]]
["binance-futures","SOLUSDT",1736191314356,[[219.51,265.0],[219.5,210.0],[219.49,266.0],[219.48,417.0],[219.47,397.0]],[[219.52,76.0],[219.53,107.0],[219.54,289.0],[219.55,319.0],[219.56,474.0]]]
["binance-futures","SOLUSDT",1736191354830,[[219.7,173.0],[219.69,337.0],[219.68,469.0],[219.67,557.0],[219.66,656.0]],[[219.71,152.0],[219.72,119.0],[219.73,132.0],[219.74,187.0],[219.75,285.0]]]
["binance-futures","SOLUSDT",1736191390270,[[219.55,67.0],[219.54,220.0],[219.53,211.0],[219.52,203.0],[219.51,499.0]],[[219.56,527.0],[219.57,501.0],[219.58,670.0],[219.59,320.0],[219.6,331.0]]]
["binance-futures","SOLUSDT",1736191427473,[[219.74,291.0],[219.73,210.0],[219.72,487.0],[219.71,485.0],[219.7,502.0]],[[219.75,151.0],[219.76,39.0],[219.77,128.0],[219.78,306.0],[219.79,206.0]]]
["binance-futures","SOLUSDT",1736191469839,[[219.69,429.0],[219.68,207.0],[219.67,298.0],[219.66,474.0],[219.65,628.0]],[[219.7,17.0],[219.71,130.0],[219.72,108.0],[219.73,210.0],[219.74,599.0]]]
["binance-futures","SOLUSDT",1736191550640,[[219.69,241.0],[219.68,368.0],[219.67,212.0],[219.66,299.0],[219.65,442.0]],[[219.7,213.0],[219.71,43.0],[219.72,193.0],[219.73,342.0],[219.74,213.0]]]
["binance-futures","SOLUSDT",1736191590329,[[219.68,317.0],[219.67,233.0],[219.66,171.0],[219.65,523.0],[219.64,556.0]],[[219.69,111.0],[219.7,64.0],[219.71,306.0],[219.72,336.0],[219.73,441.0]]]
["binance-futures","SOLUSDT",1736191630931,[[219.64,49.0],[219.63,265.0],[219.62,673.0],[219.61,362.0],[219.6,863.0]],[[219.65,177.0],[219.66,255.0],[219.67,94.0],[219.68,230.0],[219.69,365.0]]]
["binance-futures","SOLUSDT",1736191658590,[[219.75,64.0],[219.74,42.0],[219.73,296.0],[219.72,696.0],[219.71,751.0]],[[219.76,239.0],[219.77,324.0],[219.78,288.0],[219.79,234.0],[219.8,360.0]]]
["binance-futures","SOLUSDT",1736191709959,[[219.75,130.0],[219.74,94.0],[219.73,320.0],[219.72,585.0],[219.71,732.0]],[[219.76,168.0],[219.77,34.0],[219.78,231.0],[219.79,206.0],[219.8,339.0]]]
["binance-futures","SOLUSDT",1736191747568,[[219.75,163.0],[219.74,27.0],[219.73,89.0],[219.72,478.0],[219.71,643.0]],[[219.76,342.0],[219.77,107.0],[219.78,319.0],[219.79,292.0],[219.8,201.0]]]
["binance-futures","SOLUSDT",1736191788117,[[219.71,428.0],[219.7,324.0],[219.69,625.0],[219.68,511.0],[219.67,645.0]],[[219.72,175.0],[219.73,105.0],[219.74,53.0],[219.75,259.0],[219.76,256.0]]]
["binance-futures","SOLUSDT",1736191827151,[[219.67,94.0],[219.66,376.0],[219.65,669.0],[219.64,886.0],[219.63,665.0]],[[219.68,123.0],[219.69,90.0],[219.7,164.0],[219.71,342.0],[219.72,274.0]]]
["binance-futures","SOLUSDT",1736191862554,[[219.58,601.0],[219.57,383.0],[219.56,446.0],[219.55,396.0],[219.54,362.0]],[[219.59,98.0],[219.6,30.0],[219.61,191.0],[219.62,402.0],[219.63,539.0]]]
["binance-futures","SOLUSDT",1736191941204,[[219.51,113.0],[219.5,83.0],[219.49,213.0],[219.48,394.0],[219.47,722.0]],[[219.52,168.0],[219.53,60.0],[219.54,363.0],[219.55,593.0],[219.56,640.0]]]
["binance-futures","SOLUSDT",1736191982852,[[219.56,156.0],[219.55,47.0],[219.54,229.0],[219.53,246.0],[219.52,274.0]],[[219.57,174.0],[219.58,188.0],[219.59,545.0],[219.6,561.0],[219.61,616.0]]]
["binance-futures","SOLUSDT",1736192022214,[[219.62,21.0],[219.61,75.0],[219.6,142.0],[219.59,399.0],[219.58,474.0]],[[219.63,268.0],[219.64,475.0],[219.65,370.0],[219.66,580.0],[219.67,538.0]]]
["binance-futures","SOLUSDT",1736192062559,[[219.55,9.0],[219.54,96.0],[219.53,152.0],[219.52,214.0]],[[219.56,215.0],[219.57,616.0],[219.58,637.0],[219.59,506.0],[219.6,735.0]]]
["binance-futures","SOLUSDT",1736192099416,[[219.66,182.0],[219.65,104.0],[219.64,92.0],[219.63,352.0],[219.62,184.0]],[[219.67,46.0],[219.68,148.0],[219.69,457.0],[219.7,756.0],[219.71,728.0]]]
["binance-futures","SOLUSDT",1736192140117,[[219.72,258.0],[219.71,48.0],[219.7,95.0],[219.69,489.0],[219.68,248.0]],[[219.73,147.0],[219.74,435.0],[219.75,624.0],[219.76,727.0],[219.77,404.0]]]
["binance-futures","SOLUSDT",1736192179817,[[219.78,83.0],[219.77,26.0],[219.76,185.0],[219.75,367.0],[219.74,582.0]],[[219.79,270.0],[219.8,325.0],[219.81,499.0],[219.82,603.0],[219.83,691.0]]]
["binance-futures","SOLUSDT",1736192216164,[[219.83,214.0],[219.82,60.0],[219.81,204.0],[219.8,389.0],[219.79,536.0]],[[219.84,69.0],[219.85,308.0],[219.86,468.0],[219.87,575.0],[219.88,769.0]]]
["binance-futures","SOLUSDT",1736192256776,[[219.79,124.0],[219.78,144.0],[219.77,39.0],[219.76,459.0],[219.75,1460.0]],[[219.8,169.0],[219.81,526.0],[219.82,518.0],[219.83,529.0],[219.84,978.0]]]
["binance-futures","SOLUSDT",1736192336546,[[219.95,129.0],[219.94,3.0],[219.93,88.0],[219.92,166.0],[219.91,296.0]],[[219.96,4148.0],[219.97,147.0],[219.98,413.0],[219.99,980.0],[220.0,2351.0]]]
["binance-futures","SOLUSDT",1736192375238,[[219.96,241.0],[219.95,162.0],[219.94,244.0],[219.93,489.0],[219.92,562.0]],[[219.97,108.0],[219.98,2.0],[219.99,60.0],[220.0,233.0],[220.01,439.0]]]
["binance-futures","SOLUSDT",1736192407853,[[219.92,321.0],[219.91,204.0],[219.9,497.0],[219.89,308.0],[219.88,580.0]],[[219.93,55.0],[219.94,3.0],[219.95,129.0],[219.96,306.0],[219.97,343.0]]]
["binance-futures","SOLUSDT",1736192450906,[[219.98,266.0],[219.97,242.0],[219.96,124.0],[219.95,353.0],[219.94,495.0]],[[219.99,115.0],[220.0,365.0],[220.01,525.0],[220.02,484.0],[220.03,559.0]]]
["binance-futures","SOLUSDT",1736192490940,[[219.83,340.0],[219.82,203.0],[219.81,308.0],[219.8,240.0],[219.79,513.0]],[[219.84,109.0],[219.85,174.0],[219.86,490.0],[219.87,564.0],[219.88,787.0]]]
["binance-futures","SOLUSDT",1736192529218,[[219.98,134.0],[219.97,187.0],[219.96,254.0],[219.95,400.0],[219.94,368.0]],[[219.99,102.0],[220.0,89.0],[220.01,428.0],[220.02,615.0],[220.03,641.0]]]
["binance-futures","SOLUSDT",1736192569676,[[219.84,33.0],[219.83,118.0],[219.82,95.0],[219.81,352.0],[219.8,575.0]],[[219.85,334.0],[219.86,305.0],[219.87,419.0],[219.88,472.0],[219.89,476.0]]]
["binance-futures","SOLUSDT",1736192609616,[[219.87,36.0],[219.86,80.0],[219.85,108.0],[219.84,175.0],[219.83,307.0]],[[219.88,223.0],[219.89,588.0],[219.9,591.0],[219.91,588.0],[219.92,732.0]]]
["binance-futures","SOLUSDT",1736192673904,[[220.02,33.0],[220.01,58.0],[220.0,178.0],[219.99,181.0],[219.98,616.0]],[[220.03,460.0],[220.04,655.0],[220.05,551.0],[220.06,562.0],[220.07,426.0]]]
["binance-futures","SOLUSDT",1736192685704,[[220.02,77.0],[220.01,65.0],[220.0,118.0],[219.99,468.0],[219.98,638.0]],[[220.03,237.0],[220.04,369.0],[220.05,444.0],[220.06,490.0],[220.07,434.0]]]
["binance-futures","SOLUSDT",1736192767378,[[219.96,768.0],[219.95,565.0],[219.94,269.0],[219.93,541.0],[219.92,549.0]],[[219.97,23.0],[219.98,5.0],[219.99,53.0],[220.0,266.0],[220.01,485.0]]]
["binance-futures","SOLUSDT",1736192802147,[[219.94,332.0],[219.93,199.0],[219.92,323.0],[219.91,513.0],[219.9,719.0]],[[219.95,73.0],[219.96,13.0],[219.97,91.0],[219.98,384.0],[219.99,508.0]]]
["binance-futures","SOLUSDT",1736192841698,[[219.96,80.0],[219.95,28.0],[219.94,159.0],[219.93,280.0],[219.92,593.0]],[[219.97,241.0],[219.98,348.0],[219.99,512.0],[220.0,490.0],[220.01,436.0]]]
["binance-futures","SOLUSDT",1736192878781,[[219.91,87.0],[219.9,583.0],[219.89,79.0],[219.88,264.0],[219.87,586.0]],[[219.92,163.0],[219.93,429.0],[219.94,625.0],[219.95,545.0],[219.96,617.0]]]
["binance-futures","SOLUSDT",1736192909581,[[219.81,49.0],[219.8,23.0],[219.79,70.0],[219.78,285.0],[219.77,547.0]],[[219.82,250.0],[219.83,465.0],[219.84,393.0],[219.85,464.0],[219.86,591.0]]]
["binance-futures","SOLUSDT",1736192960011,[[219.92,267.0],[219.91,86.0],[219.9,322.0],[219.89,620.0],[219.88,650.0]],[[219.93,139.0],[219.94,222.0],[219.95,265.0],[219.96,507.0],[219.97,637.0]]]
["binance-futures","SOLUSDT",1736192996269,[[219.96,86.0],[219.95,24.0],[219.94,65.0],[219.93,293.0],[219.92,531.0]],[[219.97,245.0],[219.98,439.0],[219.99,397.0],[220.0,426.0],[220.01,470.0]]]
["binance-futures","SOLUSDT",1736193036011,[[220.05,205.0],[220.04,62.0],[220.03,248.0],[220.02,550.0],[220.01,490.0]],[[220.06,173.0],[220.07,246.0],[220.08,575.0],[220.09,690.0],[220.1,865.0]]]
["binance-futures","SOLUSDT",1736193078342,[[220.08,192.0],[220.07,104.0],[220.06,90.0],[220.05,251.0],[220.04,484.0]],[[220.09,460.0],[220.1,549.0],[220.11,503.0],[220.12,616.0],[220.13,777.0]]]
["binance-futures","SOLUSDT",1736193140887,[[219.91,346.0],[219.9,91.0],[219.89,256.0],[219.88,473.0],[219.87,510.0]],[[219.92,22.0],[219.93,127.0],[219.94,311.0],[219.95,384.0],[219.96,552.0]]]
["binance-futures","SOLUSDT",1736193201647,[[219.81,253.0],[219.8,147.0],[219.79,173.0],[219.78,448.0],[219.77,431.0]],[[219.82,81.0],[219.83,114.0],[219.84,293.0],[219.85,492.0],[219.86,685.0]]]
["binance-futures","SOLUSDT",1736193240835,[[219.98,179.0],[219.97,83.0],[219.96,150.0],[219.95,330.0],[219.94,666.0]],[[219.99,12.0],[220.0,13.0],[220.01,102.0],[220.02,313.0],[220.03,381.0]]]
["binance-futures","SOLUSDT",1736193280229,[[220.2,208.0],[220.19,129.0],[220.18,405.0],[220.17,644.0],[220.16,764.0]],[[220.21,230.0],[220.22,180.0],[220.23,314.0],[220.24,243.0],[220.25,298.0]]]
["binance-futures","SOLUSDT",1736193320569,[[220.06,241.0],[220.05,386.0],[220.04,417.0],[220.03,759.0],[220.02,691.0]],[[220.07,34.0],[220.08,138.0],[220.09,107.0],[220.1,435.0],[220.11,328.0]]]
["binance-futures","SOLUSDT",1736193360402,[[220.12,287.0],[220.11,79.0],[220.1,363.0],[220.09,528.0],[220.08,643.0]],[[220.13,307.0],[220.14,121.0],[220.15,167.0],[220.16,435.0],[220.17,445.0]]]
["binance-futures","SOLUSDT",1736193431612,[[220.18,298.0],[220.17,208.0],[220.16,435.0],[220.15,577.0],[220.14,873.0]],[[220.19,50.0],[220.2,63.0],[220.21,313.0],[220.22,277.0],[220.23,432.0]]]
["binance-futures","SOLUSDT",1736193437079,[[220.18,318.0],[220.17,152.0],[220.16,414.0],[220.15,621.0],[220.14,794.0]],[[220.19,63.0],[220.2,52.0],[220.21,233.0],[220.22,309.0],[220.23,495.0]]]
["binance-futures","SOLUSDT",1736193475448,[[220.06,41.0],[220.05,135.0],[220.04,243.0],[220.03,543.0],[220.02,887.0]],[[220.07,239.0],[220.08,209.0],[220.09,433.0],[220.1,370.0],[220.11,381.0]]]
["binance-futures","SOLUSDT",1736193556232,[[219.98,38.0],[219.97,89.0],[219.96,234.0],[219.95,570.0],[219.94,525.0]],[[219.99,302.0],[220.0,300.0],[220.01,300.0],[220.02,252.0],[220.03,470.0]]]
["binance-futures","SOLUSDT",1736193592029,[[219.91,272.0],[219.9,142.0],[219.89,378.0],[219.88,477.0],[219.87,431.0]],[[219.92,149.0],[219.93,78.0],[219.94,316.0],[219.95,383.0],[219.96,442.0]]]
["binance-futures","SOLUSDT",1736193613373,[[219.94,350.0],[219.93,45.0],[219.92,127.0],[219.91,412.0],[219.9,505.0]],[[219.95,144.0],[219.96,11.0],[219.97,303.0],[219.98,257.0],[219.99,263.0]]]
["binance-futures","SOLUSDT",1736193671886,[[219.97,40.0],[219.96,120.0],[219.95,276.0],[219.94,516.0],[219.93,507.0]],[[219.98,267.0],[219.99,246.0],[220.0,413.0],[220.01,431.0],[220.02,550.0]]]
["binance-futures","SOLUSDT",1736193707873,[[219.99,97.0],[219.98,71.0],[219.97,161.0],[219.96,355.0],[219.95,357.0]],[[220.0,178.0],[220.01,241.0],[220.02,441.0],[220.03,389.0],[220.04,490.0]]]
["binance-futures","SOLUSDT",1736193747069,[[219.9,22.0],[219.89,34.0],[219.88,195.0],[219.87,329.0],[219.86,655.0]],[[219.91,131.0],[219.92,336.0],[219.93,494.0],[219.94,475.0],[219.95,614.0]]]
["binance-futures","SOLUSDT",1736193787020,[[219.9,258.0],[219.89,151.0],[219.88,244.0],[219.87,525.0],[219.86,733.0]],[[219.91,28.0],[219.92,2.0],[219.93,64.0],[219.94,318.0],[219.95,358.0]]]
["binance-futures","SOLUSDT",1736193827477,[[219.94,79.0],[219.93,134.0],[219.92,254.0],[219.91,808.0],[219.9,466.0]],[[219.95,405.0],[219.96,70.0],[219.97,314.0],[219.98,474.0],[219.99,460.0]]]
["binance-futures","SOLUSDT",1736193897240,[[220.16,331.0],[220.15,201.0],[220.14,204.0],[220.13,407.0],[220.12,678.0]],[[220.17,59.0],[220.18,32.0],[220.19,152.0],[220.2,285.0],[220.21,419.0]]]
["binance-futures","SOLUSDT",1736193949175,[[220.07,97.0],[220.06,28.0],[220.05,140.0],[220.04,233.0],[220.03,395.0]],[[220.08,126.0],[220.09,349.0],[220.1,383.0],[220.11,408.0],[220.12,630.0]]]
["binance-futures","SOLUSDT",1736193990499,[[220.14,90.0],[220.13,42.0],[220.12,135.0],[220.11,390.0],[220.1,994.0]],[[220.15,146.0],[220.16,442.0],[220.17,470.0],[220.18,541.0],[220.19,576.0]]]
["binance-futures","SOLUSDT",1736194031659,[[220.08,169.0],[220.07,69.0],[220.06,115.0],[220.05,347.0],[220.04,667.0]],[[220.09,139.0],[220.1,234.0],[220.11,451.0],[220.12,516.0],[220.13,485.0]]]
["binance-futures","SOLUSDT",1736194068160,[[220.22,17.0],[220.21,13.0],[220.2,112.0],[220.19,309.0],[220.18,485.0]],[[220.23,374.0],[220.24,495.0],[220.25,387.0],[220.26,553.0],[220.27,633.0]]]
["binance-futures","SOLUSDT",1736194110019,[[220.09,281.0],[220.08,125.0],[220.07,131.0],[220.06,189.0],[220.05,317.0]],[[220.1,13.0],[220.11,106.0],[220.12,81.0],[220.13,397.0],[220.14,499.0]]]
["binance-futures","SOLUSDT",1736194169570,[[220.11,121.0],[220.1,93.0],[220.09,131.0],[220.08,464.0],[220.07,522.0]],[[220.12,61.0],[220.13,153.0],[220.14,102.0],[220.15,378.0],[220.16,363.0]]]
["binance-futures","SOLUSDT",1736194189536,[[220.15,10.0],[220.14,7.0],[220.13,73.0],[220.12,313.0],[220.11,419.0]],[[220.16,887.0],[220.17,429.0],[220.18,445.0],[220.19,595.0],[220.2,343.0]]]
["binance-futures","SOLUSDT",1736194233072,[[220.11,168.0],[220.1,62.0],[220.09,97.0],[220.08,332.0],[220.07,434.0]],[[220.12,30.0],[220.13,167.0],[220.14,294.0],[220.15,485.0],[220.16,520.0]]]
["binance-futures","SOLUSDT",1736194273252,[[220.12,192.0],[220.11,147.0]],[[220.13,614.0],[220.14,306.0],[220.15,1089.0],[220.16,582.0],[220.17,328.0]]]
["binance-futures","SOLUSDT",1736194359920,[[220.01,40.0],[220.0,78.0],[219.99,103.0],[219.98,278.0],[219.97,315.0]],[[220.02,442.0],[220.03,366.0],[220.04,415.0],[220.05,456.0],[220.06,519.0]]]
["binance-futures","SOLUSDT",1736194365993,[[220.08,120.0],[220.07,138.0],[220.06,204.0],[220.05,247.0],[220.04,242.0]],[[220.09,207.0],[220.1,313.0],[220.11,418.0],[220.12,502.0],[220.13,611.0]]]
["binance-futures","SOLUSDT",1736194436474,[[220.15,257.0],[220.14,69.0],[220.13,76.0],[220.12,159.0],[220.11,260.0]],[[220.16,200.0],[220.17,390.0],[220.18,381.0],[220.19,471.0],[220.2,421.0]]]
["binance-futures","SOLUSDT",1736194476979,[[220.21,316.0],[220.2,64.0],[220.19,246.0],[220.18,342.0],[220.17,328.0]],[[220.22,52.0],[220.23,155.0],[220.24,250.0],[220.25,395.0],[220.26,463.0]]]
["binance-futures","SOLUSDT",1736194512339,[[220.17,223.0],[220.16,26.0],[220.15,50.0],[220.14,202.0],[220.13,293.0]],[[220.18,150.0],[220.19,269.0],[220.2,375.0],[220.21,524.0],[220.22,681.0]]]
["binance-futures","SOLUSDT",1736194551740,[[220.05,276.0],[220.04,102.0],[220.03,260.0],[220.02,249.0],[220.01,403.0]],[[220.06,16.0],[220.07,6.0],[220.08,263.0],[220.09,384.0],[220.1,479.0]]]
["binance-futures","SOLUSDT",1736194592843,[[220.03,447.0],[220.02,158.0],[220.01,207.0],[220.0,489.0],[219.99,379.0]],[[220.04,149.0],[220.05,56.0],[220.06,225.0],[220.07,516.0],[220.08,722.0]]]
["binance-futures","SOLUSDT",1736194647273,[[220.12,221.0],[220.11,124.0],[220.1,102.0],[220.09,239.0],[220.08,384.0]],[[220.13,108.0],[220.14,74.0],[220.15,377.0],[220.16,463.0],[220.17,454.0]]]
["binance-futures","SOLUSDT",1736194670675,[[220.12,169.0],[220.11,34.0],[220.1,101.0],[220.09,254.0],[220.08,383.0]],[[220.13,212.0],[220.14,263.0],[220.15,370.0],[220.16,433.0],[220.17,449.0]]]
["binance-futures","SOLUSDT",1736194753460,[[220.17,367.0],[220.16,35.0],[220.15,30.0],[220.14,75.0],[220.13,218.0]],[[220.18,182.0],[220.19,105.0],[220.2,484.0],[220.21,502.0],[220.22,632.0]]]
["binance-futures","SOLUSDT",1736194794501,[[220.17,170.0],[220.16,41.0],[220.15,146.0],[220.14,276.0],[220.13,443.0]],[[220.18,156.0],[220.19,319.0],[220.2,516.0],[220.21,465.0],[220.22,427.0]]]
["binance-futures","SOLUSDT",1736194834550,[[220.17,48.0],[220.16,3.0],[220.15,60.0],[220.14,77.0],[220.13,252.0]],[[220.18,309.0],[220.19,195.0],[220.2,407.0],[220.21,534.0],[220.22,650.0]]]
["binance-futures","SOLUSDT",1736194871202,[[220.14,22.0],[220.13,23.0],[220.12,74.0],[220.11,331.0],[220.1,510.0]],[[220.15,194.0],[220.16,399.0],[220.17,403.0],[220.18,415.0],[220.19,464.0]]]
["binance-futures","SOLUSDT",1736194891561,[[220.2,117.0],[220.19,87.0],[220.18,155.0],[220.17,249.0],[220.16,367.0]],[[220.21,234.0],[220.22,308.0],[220.23,425.0],[220.24,573.0],[220.25,709.0]]]
["binance-futures","SOLUSDT",1736194951935,[[220.08,503.0],[220.07,67.0],[220.06,202.0],[220.05,374.0],[220.04,348.0]],[[220.09,125.0],[220.1,58.0],[220.11,272.0],[220.12,403.0],[220.13,438.0]]]
["binance-futures","SOLUSDT",1736194993691,[[220.17,200.0],[220.16,15.0],[220.15,86.0],[220.14,260.0],[220.13,592.0]],[[220.18,223.0],[220.19,431.0],[220.2,436.0],[220.21,467.0],[220.22,519.0]]]
["binance-futures","SOLUSDT",1736195035232,[[220.07,147.0],[220.06,34.0],[220.05,220.0],[220.04,471.0],[220.03,695.0]],[[220.08,323.0],[220.09,546.0],[220.1,450.0],[220.11,658.0],[220.12,462.0]]]
["binance-futures","SOLUSDT",1736195073188,[[220.15,700.0],[220.14,313.0],[220.13,375.0],[220.12,233.0],[220.11,486.0]],[[220.16,46.0],[220.17,56.0],[220.18,253.0],[220.19,222.0],[220.2,440.0]]]
["binance-futures","SOLUSDT",1736195129332,[[220.11,20.0],[220.1,56.0],[220.09,116.0],[220.08,279.0],[220.07,536.0]],[[220.12,271.0],[220.13,520.0],[220.14,457.0],[220.15,481.0],[220.16,631.0]]]
["binance-futures","SOLUSDT",1736195197956,[[220.05,112.0],[220.04,50.0],[220.03,163.0],[220.02,378.0],[220.01,634.0]],[[220.06,147.0],[220.07,193.0],[220.08,460.0],[220.09,431.0],[220.1,992.0]]]
["binance-futures","SOLUSDT",1736195237061,[[219.91,151.0],[219.9,146.0],[219.89,191.0],[219.88,191.0],[219.87,525.0]],[[219.92,328.0],[219.93,118.0],[219.94,380.0],[219.95,459.0],[219.96,544.0]]]
["binance-futures","SOLUSDT",1736195277088,[[219.93,552.0],[219.92,470.0],[219.91,407.0],[219.9,492.0],[219.89,301.0]],[[219.94,183.0],[219.95,9.0],[219.96,62.0],[219.97,396.0],[219.98,528.0]]]
["binance-futures","SOLUSDT",1736195314120,[[219.92,56.0],[219.91,7.0],[219.9,117.0],[219.89,336.0],[219.88,359.0]],[[219.93,225.0],[219.94,226.0],[219.95,359.0],[219.96,392.0],[219.97,398.0]]]
["binance-futures","SOLUSDT",1736195355426,[[219.94,46.0],[219.93,22.0],[219.92,205.0],[219.91,371.0],[219.9,459.0]],[[219.95,640.0],[219.96,458.0],[219.97,260.0],[219.98,356.0],[219.99,511.0]]]
["binance-futures","SOLUSDT",1736195420578,[[219.79,16.0],[219.78,19.0],[219.77,163.0],[219.76,235.0],[219.75,437.0]],[[219.8,692.0],[219.81,600.0],[219.82,442.0],[219.83,533.0],[219.84,428.0]]]
["binance-futures","SOLUSDT",1736195435530,[[219.82,264.0],[219.81,358.0],[219.8,403.0],[219.79,531.0],[219.78,513.0]],[[219.83,38.0],[219.84,77.0],[219.85,130.0],[219.86,45.0],[219.87,257.0]]]
["binance-futures","SOLUSDT",1736195476230,[[219.72,151.0],[219.71,198.0],[219.7,417.0],[219.69,295.0],[219.68,325.0]],[[219.73,95.0],[219.74,51.0],[219.75,309.0],[219.76,565.0],[219.77,727.0]]]
["binance-futures","SOLUSDT",1736195516081,[[219.63,191.0],[219.62,18.0],[219.61,122.0],[219.6,174.0],[219.59,195.0]],[[219.64,150.0],[219.65,164.0],[219.66,344.0],[219.67,575.0],[219.68,541.0]]]
["binance-futures","SOLUSDT",1736195597520,[[219.54,320.0],[219.53,34.0],[219.52,167.0],[219.51,409.0],[219.5,560.0]],[[219.55,148.0],[219.56,87.0],[219.57,284.0],[219.58,344.0],[219.59,657.0]]]
["binance-futures","SOLUSDT",1736195636830,[[219.55,250.0],[219.54,23.0],[219.53,68.0],[219.52,327.0],[219.51,274.0]],[[219.56,752.0],[219.57,159.0],[219.58,335.0],[219.59,556.0],[219.6,682.0]]]
["binance-futures","SOLUSDT",1736195687093,[[219.5,578.0],[219.49,221.0],[219.48,508.0],[219.47,408.0],[219.46,489.0]],[[219.51,66.0],[219.52,85.0],[219.53,436.0],[219.54,339.0],[219.55,561.0]]]
["binance-futures","SOLUSDT",1736195714636,[[219.5,928.0],[219.49,187.0],[219.48,123.0],[219.47,156.0],[219.46,387.0]],[[219.51,458.0],[219.52,315.0],[219.53,504.0],[219.54,646.0],[219.55,632.0]]]
["binance-futures","SOLUSDT",1736195755133,[[219.53,725.0],[219.52,95.0],[219.51,338.0],[219.5,573.0],[219.49,713.0]],[[219.54,201.0],[219.55,112.0],[219.56,298.0],[219.57,479.0],[219.58,623.0]]]
["binance-futures","SOLUSDT",1736195795060,[[219.52,377.0],[219.51,654.0],[219.5,631.0],[219.49,706.0],[219.48,765.0]],[[219.53,60.0],[219.54,144.0],[219.55,193.0],[219.56,412.0],[219.57,619.0]]]
["binance-futures","SOLUSDT",1736195835603,[[219.2,191.0],[219.19,149.0],[219.18,336.0],[219.17,576.0],[219.16,955.0]],[[219.21,216.0],[219.22,322.0],[219.23,292.0],[219.24,569.0],[219.25,732.0]]]
["binance-futures","SOLUSDT",1736195876309,[[219.15,211.0],[219.14,28.0],[219.13,185.0],[219.12,627.0],[219.11,463.0]],[[219.16,572.0],[219.17,335.0],[219.18,246.0],[219.19,499.0],[219.2,684.0]]]
["binance-futures","SOLUSDT",1736195951996,[[219.08,115.0],[219.07,486.0],[219.06,634.0],[219.05,191.0],[219.04,512.0]],[[219.09,320.0],[219.1,245.0],[219.11,565.0],[219.12,644.0],[219.13,850.0]]]
["binance-futures","SOLUSDT",1736195990416,[[218.99,1065.0],[218.98,322.0],[218.97,159.0],[218.96,312.0],[218.95,302.0]],[[219.0,88.0],[219.01,89.0],[219.02,190.0],[219.03,388.0],[219.04,487.0]]]
["binance-futures","SOLUSDT",1736196025298,[[218.92,173.0],[218.91,273.0],[218.9,135.0],[218.89,224.0],[218.88,296.0]],[[218.93,163.0],[218.94,109.0],[218.95,131.0],[218.96,383.0],[218.97,596.0]]]
["binance-futures","SOLUSDT",1736196063654,[[218.87,110.0],[218.86,137.0],[218.85,371.0],[218.84,375.0],[218.83,403.0]],[[218.88,114.0],[218.89,289.0],[218.9,337.0],[218.91,227.0],[218.92,487.0]]]
["binance-futures","SOLUSDT",1736196103236,[[218.85,120.0],[218.84,202.0],[218.83,368.0],[218.82,523.0],[218.81,393.0]],[[218.86,254.0],[218.87,117.0],[218.88,354.0],[218.89,379.0],[218.9,953.0]]]
["binance-futures","SOLUSDT",1736196149054,[[218.61,82.0],[218.6,78.0],[218.59,259.0],[218.58,480.0],[218.57,237.0]],[[218.62,123.0],[218.63,54.0],[218.64,342.0],[218.65,583.0],[218.66,936.0]]]
["binance-futures","SOLUSDT",1736196176931,[[218.65,271.0],[218.64,233.0],[218.63,236.0],[218.62,357.0],[218.61,456.0]],[[218.66,81.0],[218.67,69.0],[218.68,312.0],[218.69,535.0],[218.7,688.0]]]
["binance-futures","SOLUSDT",1736196211396,[[218.6,161.0],[218.59,67.0],[218.58,147.0],[218.57,224.0],[218.56,354.0]],[[218.61,68.0],[218.62,53.0],[218.63,346.0],[218.64,508.0],[218.65,565.0]]]
["binance-futures","SOLUSDT",1736196252435,[[218.51,518.0],[218.5,596.0],[218.49,95.0],[218.48,114.0],[218.47,340.0]],[[218.52,196.0],[218.53,204.0],[218.54,366.0],[218.55,520.0],[218.56,613.0]]]
["binance-futures","SOLUSDT",1736196291786,[[218.54,207.0],[218.53,131.0],[218.52,280.0],[218.51,585.0],[218.5,774.0]],[[218.55,130.0],[218.56,43.0],[218.57,255.0],[218.58,538.0],[218.59,545.0]]]
["binance-futures","SOLUSDT",1736196368622,[[218.5,235.0],[218.49,123.0],[218.48,60.0],[218.47,299.0],[218.46,109.0]],[[218.51,103.0],[218.52,191.0],[218.53,557.0],[218.54,737.0],[218.55,662.0]]]
["binance-futures","SOLUSDT",1736196381624,[[218.42,21.0],[218.41,57.0],[218.4,115.0],[218.39,96.0],[218.38,68.0]],[[218.43,209.0],[218.44,602.0],[218.45,640.0],[218.46,649.0],[218.47,901.0]]]
["binance-futures","SOLUSDT",1736196442057,[[218.13,191.0],[218.12,62.0],[218.11,159.0],[218.1,117.0],[218.09,208.0]],[[218.14,231.0],[218.15,218.0],[218.16,351.0],[218.17,581.0],[218.18,586.0]]]
["binance-futures","SOLUSDT",1736196480218,[[218.25,30.0],[218.24,26.0],[218.23,60.0],[218.22,177.0]],[[218.26,422.0],[218.27,885.0],[218.28,809.0],[218.29,599.0],[218.3,296.0]]]
["binance-futures","SOLUSDT",1736196518180,[[218.3,298.0],[218.29,95.0],[218.28,153.0],[218.27,276.0],[218.26,296.0]],[[218.31,7.0],[218.32,30.0],[218.33,160.0],[218.34,412.0],[218.35,492.0]]]
["binance-futures","SOLUSDT",1736196553022,[[218.28,120.0],[218.27,184.0],[218.26,56.0],[218.25,199.0],[218.24,400.0]],[[218.29,140.0],[218.3,204.0],[218.31,538.0],[218.32,831.0],[218.33,435.0]]]
["binance-futures","SOLUSDT",1736196600452,[[218.27,125.0],[218.26,255.0],[218.25,896.0],[218.24,771.0],[218.23,252.0]],[[218.28,447.0],[218.29,204.0],[218.3,569.0],[218.31,368.0],[218.32,755.0]]]
["binance-futures","SOLUSDT",1736196630954,[[218.34,17.0],[218.33,151.0],[218.32,78.0],[218.31,189.0],[218.3,247.0]],[[218.35,71.0],[218.36,349.0],[218.37,480.0],[218.38,439.0],[218.39,892.0]]]
["binance-futures","SOLUSDT",1736196665378,[[218.33,93.0],[218.32,29.0],[218.31,176.0],[218.3,204.0],[218.29,462.0]],[[218.34,376.0],[218.35,433.0],[218.36,538.0],[218.37,594.0],[218.38,509.0]]]
["binance-futures","SOLUSDT",1736196746024,[[218.55,85.0],[218.54,60.0],[218.53,53.0],[218.52,384.0],[218.51,459.0]],[[218.56,319.0],[218.57,411.0],[218.58,343.0],[218.59,561.0],[218.6,908.0]]]
["binance-futures","SOLUSDT",1736196781652,[[218.63,302.0],[218.62,159.0],[218.61,334.0],[218.6,400.0],[218.59,414.0]],[[218.64,90.0],[218.65,18.0],[218.66,116.0],[218.67,377.0],[218.68,786.0]]]
["binance-futures","SOLUSDT",1736196819812,[[218.76,66.0],[218.75,30.0],[218.74,144.0],[218.73,332.0],[218.72,377.0]],[[218.77,203.0],[218.78,480.0],[218.79,410.0],[218.8,564.0],[218.81,637.0]]]
["binance-futures","SOLUSDT",1736196873898,[[218.67,203.0],[218.66,37.0],[218.65,71.0],[218.64,223.0],[218.63,383.0]],[[218.68,342.0],[218.69,296.0],[218.7,463.0],[218.71,685.0],[218.72,791.0]]]
["binance-futures","SOLUSDT",1736196895449,[[218.72,255.0],[218.71,115.0],[218.7,344.0],[218.69,614.0],[218.68,511.0]],[[218.73,161.0],[218.74,130.0],[218.75,204.0],[218.76,326.0],[218.77,489.0]]]
["binance-futures","SOLUSDT",1736196934017,[[218.54,78.0],[218.53,107.0],[218.52,148.0],[218.51,363.0],[218.5,571.0]],[[218.55,530.0],[218.56,327.0],[218.57,229.0],[218.58,386.0],[218.59,303.0]]]
["binance-futures","SOLUSDT",1736196974299,[[218.42,35.0],[218.41,20.0],[218.4,131.0],[218.39,228.0],[218.38,368.0]],[[218.43,409.0],[218.44,622.0],[218.45,239.0],[218.46,329.0],[218.47,407.0]]]
["binance-futures","SOLUSDT",1736197012406,[[218.37,22.0],[218.36,27.0],[218.35,143.0],[218.34,323.0],[218.33,525.0]],[[218.38,696.0],[218.39,687.0],[218.4,693.0],[218.41,394.0],[218.42,524.0]]]
["binance-futures","SOLUSDT",1736197052317,[[218.35,222.0],[218.34,124.0],[218.33,289.0],[218.32,337.0],[218.31,601.0]],[[218.36,13.0],[218.37,67.0],[218.38,278.0],[218.39,275.0],[218.4,566.0]]]
["binance-futures","SOLUSDT",1736197096016,[[218.25,335.0],[218.24,114.0],[218.23,62.0],[218.22,382.0],[218.21,596.0]],[[218.26,660.0],[218.27,267.0],[218.28,418.0],[218.29,631.0],[218.3,662.0]]]
["binance-futures","SOLUSDT",1736197172014,[[218.44,161.0],[218.43,167.0],[218.42,384.0],[218.41,422.0],[218.4,626.0]],[[218.45,85.0],[218.46,21.0],[218.47,66.0],[218.48,193.0],[218.49,452.0]]]
["binance-futures","SOLUSDT",1736197209939,[[218.49,189.0],[218.48,166.0],[218.47,117.0],[218.46,257.0],[218.45,175.0]],[[218.5,13.0],[218.51,65.0],[218.52,190.0],[218.53,429.0],[218.54,662.0]]]
["binance-futures","SOLUSDT",1736197245373,[[218.49,175.0],[218.48,13.0],[218.47,79.0],[218.46,298.0],[218.45,302.0]],[[218.5,136.0],[218.51,71.0],[218.52,331.0],[218.53,405.0],[218.54,441.0]]]
["binance-futures","SOLUSDT",1736197284028,[[218.33,25.0],[218.32,27.0],[218.31,102.0],[218.3,237.0],[218.29,217.0]],[[218.34,366.0],[218.35,440.0],[218.36,520.0],[218.37,569.0],[218.38,742.0]]]
["binance-futures","SOLUSDT",1736197318962,[[218.36,235.0],[218.35,32.0],[218.34,144.0],[218.33,310.0],[218.32,425.0]],[[218.37,35.0],[218.38,154.0],[218.39,369.0],[218.4,551.0],[218.41,379.0]]]
["binance-futures","SOLUSDT",1736197360952,[[218.5,809.0],[218.49,221.0],[218.48,288.0],[218.47,493.0],[218.46,516.0]],[[218.51,31.0],[218.52,3.0],[218.53,84.0],[218.54,191.0],[218.55,395.0]]]
["binance-futures","SOLUSDT",1736197399218,[[218.56,23.0],[218.55,47.0],[218.54,275.0],[218.53,193.0],[218.52,470.0]],[[218.57,704.0],[218.58,536.0],[218.59,552.0],[218.6,306.0],[218.61,516.0]]]
["binance-futures","SOLUSDT",1736197436105,[[218.56,387.0],[218.55,301.0],[218.54,423.0],[218.53,395.0],[218.52,459.0]],[[218.57,118.0],[218.58,44.0],[218.59,286.0],[218.6,422.0],[218.61,394.0]]]
["binance-futures","SOLUSDT",1736197521310,[[218.49,23.0],[218.48,4.0],[218.47,102.0],[218.46,197.0],[218.45,268.0]],[[218.5,362.0],[218.51,448.0],[218.52,529.0],[218.53,614.0],[218.54,638.0]]]
["binance-futures","SOLUSDT",1736197562536,[[218.59,549.0],[218.58,394.0],[218.57,416.0],[218.56,327.0],[218.55,528.0]],[[218.6,31.0],[218.61,29.0],[218.62,67.0],[218.63,181.0],[218.64,281.0]]]
["binance-futures","SOLUSDT",1736197602367,[[218.61,600.0],[218.6,202.0],[218.59,262.0],[218.58,451.0],[218.57,461.0]],[[218.62,144.0],[218.63,3.0],[218.64,104.0],[218.65,241.0],[218.66,418.0]]]
["binance-futures","SOLUSDT",1736197639319,[[218.55,160.0],[218.54,26.0],[218.53,127.0],[218.52,368.0],[218.51,425.0]],[[218.56,175.0],[218.57,203.0],[218.58,189.0],[218.59,408.0],[218.6,288.0]]]
["binance-futures","SOLUSDT",1736197674830,[[218.53,366.0],[218.52,112.0],[218.51,268.0],[218.5,418.0],[218.49,463.0]],[[218.54,396.0],[218.55,89.0],[218.56,116.0],[218.57,255.0],[218.58,216.0]]]
["binance-futures","SOLUSDT",1736197715382,[[218.54,219.0],[218.53,70.0],[218.52,95.0],[218.51,228.0],[218.5,478.0]],[[218.55,274.0],[218.56,149.0],[218.57,418.0],[218.58,202.0],[218.59,439.0]]]
["binance-futures","SOLUSDT",1736197757068,[[218.49,420.0],[218.48,75.0],[218.47,243.0],[218.46,488.0],[218.45,619.0]],[[218.5,663.0],[218.51,58.0],[218.52,246.0],[218.53,305.0],[218.54,326.0]]]
["binance-futures","SOLUSDT",1736197794713,[[218.35,15.0],[218.34,3.0],[218.33,7.0],[218.32,102.0],[218.31,360.0]],[[218.36,1021.0],[218.37,1082.0],[218.38,681.0],[218.39,1051.0],[218.4,879.0]]]
["binance-futures","SOLUSDT",1736197841705,[[218.32,364.0],[218.31,397.0],[218.3,611.0],[218.29,665.0],[218.28,1018.0]],[[218.33,396.0],[218.34,94.0],[218.35,179.0],[218.36,243.0],[218.37,347.0]]]
["binance-futures","SOLUSDT",1736197919852,[[218.21,247.0],[218.2,138.0],[218.19,237.0],[218.18,363.0],[218.17,472.0]],[[218.22,105.0],[218.23,134.0],[218.24,456.0],[218.25,531.0],[218.26,827.0]]]
["binance-futures","SOLUSDT",1736197956278,[[218.45,76.0],[218.44,45.0],[218.43,208.0],[218.42,319.0],[218.41,531.0]],[[218.46,293.0],[218.47,211.0],[218.48,453.0],[218.49,345.0],[218.5,507.0]]]
["binance-futures","SOLUSDT",1736197996632,[[218.49,554.0],[218.48,581.0],[218.47,497.0],[218.46,527.0],[218.45,524.0]],[[218.5,35.0],[218.51,90.0],[218.52,193.0],[218.53,276.0],[218.54,430.0]]]
["binance-futures","SOLUSDT",1736198032574,[[218.41,176.0],[218.4,167.0],[218.39,377.0],[218.38,350.0],[218.37,423.0]],[[218.42,55.0],[218.43,113.0],[218.44,65.0],[218.45,291.0],[218.46,431.0]]]
["binance-futures","SOLUSDT",1736198074885,[[218.28,119.0],[218.27,37.0],[218.26,223.0],[218.25,344.0],[218.24,481.0]],[[218.29,187.0],[218.3,65.0],[218.31,290.0],[218.32,433.0],[218.33,483.0]]]
["binance-futures","SOLUSDT",1736198114235,[[218.29,486.0],[218.28,337.0],[218.27,433.0],[218.26,462.0],[218.25,664.0]],[[218.3,45.0],[218.31,3.0],[218.32,94.0],[218.33,326.0],[218.34,546.0]]]
["binance-futures","SOLUSDT",1736198150563,[[218.42,891.0],[218.41,143.0],[218.4,310.0],[218.39,486.0],[218.38,650.0]],[[218.43,113.0],[218.44,95.0],[218.45,142.0],[218.46,209.0],[218.47,263.0]]]
["binance-futures","SOLUSDT",1736198191748,[[218.43,20.0],[218.42,2.0],[218.41,26.0],[218.4,162.0],[218.39,321.0]],[[218.44,1089.0],[218.45,394.0],[218.46,314.0],[218.47,403.0],[218.48,354.0]]]
["binance-futures","SOLUSDT",1736198228532,[[218.34,78.0],[218.33,92.0],[218.32,276.0],[218.31,180.0],[218.3,179.0]],[[218.35,174.0],[218.36,248.0],[218.37,538.0],[218.38,419.0],[218.39,459.0]]]
["binance-futures","SOLUSDT",1736198316023,[[218.41,59.0],[218.4,15.0],[218.39,72.0],[218.38,243.0],[218.37,335.0]],[[218.42,350.0],[218.43,220.0],[218.44,532.0],[218.45,431.0],[218.46,624.0]]]
["binance-futures","SOLUSDT",1736198319624,[[218.41,190.0],[218.4,104.0],[218.39,200.0],[218.38,329.0],[218.37,365.0]],[[218.42,77.0],[218.43,53.0],[218.44,233.0],[218.45,409.0],[218.46,777.0]]]
["binance-futures","SOLUSDT",1736198396091,[[218.3,330.0],[218.29,340.0],[218.28,394.0],[218.27,584.0],[218.26,715.0]],[[218.31,67.0],[218.32,35.0],[218.33,42.0],[218.34,224.0],[218.35,335.0]]]
["binance-futures","SOLUSDT",1736198436204,[[218.24,49.0],[218.23,58.0],[218.22,65.0],[218.21,272.0],[218.2,570.0]],[[218.25,476.0],[218.26,407.0],[218.27,449.0],[218.28,413.0],[218.29,579.0]]]
["binance-futures","SOLUSDT",1736198478478,[[218.09,352.0],[218.08,91.0],[218.07,243.0],[218.06,415.0],[218.05,451.0]],[[218.1,72.0],[218.11,57.0],[218.12,180.0],[218.13,393.0],[218.14,517.0]]]
["binance-futures","SOLUSDT",1736198514809,[[217.9,489.0],[217.89,562.0],[217.88,452.0],[217.87,602.0],[217.86,638.0]],[[217.91,58.0],[217.92,65.0],[217.93,139.0],[217.94,205.0],[217.95,492.0]]]
["binance-futures","SOLUSDT",1736198553672,[[217.81,119.0],[217.8,277.0],[217.79,272.0],[217.78,378.0],[217.77,465.0]],[[217.82,418.0],[217.83,232.0],[217.84,427.0],[217.85,625.0],[217.86,348.0]]]
["binance-futures","SOLUSDT",1736198590510,[[217.66,250.0],[217.65,149.0],[217.64,154.0],[217.63,296.0],[217.62,300.0]],[[217.67,307.0],[217.68,356.0],[217.69,563.0],[217.7,494.0],[217.71,657.0]]]
["binance-futures","SOLUSDT",1736198628970,[[217.7,585.0],[217.69,534.0],[217.68,304.0],[217.67,636.0],[217.66,661.0]],[[217.71,114.0],[217.72,13.0],[217.73,103.0],[217.74,335.0],[217.75,598.0]]]
["binance-futures","SOLUSDT",1736198710015,[[217.54,138.0],[217.53,56.0],[217.52,120.0],[217.51,258.0],[217.5,311.0]],[[217.55,259.0],[217.56,330.0],[217.57,316.0],[217.58,649.0],[217.59,562.0]]]
["binance-futures","SOLUSDT",1736198745685,[[217.63,130.0],[217.62,120.0],[217.61,355.0],[217.6,261.0],[217.59,441.0]],[[217.64,276.0],[217.65,224.0],[217.66,509.0],[217.67,640.0],[217.68,743.0]]]
["binance-futures","SOLUSDT",1736198784096,[[217.5,54.0],[217.49,13.0],[217.48,255.0],[217.47,178.0],[217.46,232.0]],[[217.51,318.0],[217.52,694.0],[217.53,692.0],[217.54,788.0],[217.55,471.0]]]
["binance-futures","SOLUSDT",1736198811901,[[217.64,58.0],[217.63,60.0],[217.62,38.0],[217.61,224.0],[217.6,132.0]],[[217.65,367.0],[217.66,428.0],[217.67,512.0],[217.68,466.0],[217.69,545.0]]]
["binance-futures","SOLUSDT",1736198864960,[[217.58,211.0],[217.57,72.0],[217.56,101.0],[217.55,252.0],[217.54,272.0]],[[217.59,77.0],[217.6,181.0],[217.61,467.0],[217.62,422.0],[217.63,673.0]]]
["binance-futures","SOLUSDT",1736198906515,[[217.56,199.0],[217.55,90.0],[217.54,96.0],[217.53,129.0],[217.52,105.0]],[[217.57,104.0],[217.58,468.0],[217.59,715.0],[217.6,1053.0],[217.61,652.0]]]
["binance-futures","SOLUSDT",1736198943938,[[217.62,317.0],[217.61,22.0],[217.6,218.0],[217.59,221.0],[217.58,110.0]],[[217.63,306.0],[217.64,633.0],[217.65,691.0],[217.66,589.0],[217.67,504.0]]]
["binance-futures","SOLUSDT",1736198986258,[[217.77,538.0],[217.76,244.0],[217.75,303.0],[217.74,335.0],[217.73,367.0]],[[217.78,66.0],[217.79,121.0],[217.8,135.0],[217.81,573.0],[217.82,586.0]]]
["binance-futures","SOLUSDT",1736199025917,[[217.81,88.0],[217.8,78.0],[217.79,168.0],[217.78,151.0],[217.77,188.0]],[[217.82,583.0],[217.83,438.0],[217.84,420.0],[217.85,492.0],[217.86,573.0]]]
["binance-futures","SOLUSDT",1736199100821,[[217.94,699.0],[217.93,89.0],[217.92,186.0],[217.91,226.0],[217.9,166.0]],[[217.95,9.0],[217.96,17.0],[217.97,139.0],[217.98,425.0],[217.99,509.0]]]
["binance-futures","SOLUSDT",1736199145806,[[218.12,529.0],[218.11,315.0],[218.1,332.0],[218.09,363.0],[218.08,393.0]],[[218.13,11.0],[218.14,17.0],[218.15,114.0],[218.16,377.0],[218.17,436.0]]]
["binance-futures","SOLUSDT",1736199183555,[[218.14,719.0],[218.13,170.0],[218.12,223.0],[218.11,291.0],[218.1,293.0]],[[218.15,45.0],[218.16,92.0],[218.17,159.0],[218.18,298.0],[218.19,618.0]]]
["binance-futures","SOLUSDT",1736199224736,[[218.25,98.0],[218.24,61.0],[218.23,134.0],[218.22,290.0],[218.21,379.0]],[[218.26,150.0],[218.27,170.0],[218.28,437.0],[218.29,375.0],[218.3,588.0]]]
["binance-futures","SOLUSDT",1736199267714,[[218.3,416.0],[218.29,203.0],[218.28,233.0],[218.27,272.0],[218.26,357.0]],[[218.31,66.0],[218.32,20.0],[218.33,109.0],[218.34,392.0],[218.35,621.0]]]
["binance-futures","SOLUSDT",1736199292013,[[218.33,30.0],[218.32,4.0],[218.31,162.0],[218.3,66.0],[218.29,245.0]],[[218.34,425.0],[218.35,338.0],[218.36,350.0],[218.37,515.0],[218.38,714.0]]]
["binance-futures","SOLUSDT",1736199345476,[[218.22,25.0],[218.21,3.0],[218.2,42.0],[218.19,203.0],[218.18,322.0]],[[218.23,512.0],[218.24,394.0],[218.25,330.0],[218.26,417.0],[218.27,479.0]]]
["binance-futures","SOLUSDT",1736199387889,[[218.12,9.0],[218.11,12.0],[218.1,59.0],[218.09,164.0],[218.08,385.0]],[[218.13,713.0],[218.14,438.0],[218.15,479.0],[218.16,489.0],[218.17,333.0]]]
["binance-futures","SOLUSDT",1736199424005,[[217.92,179.0],[217.91,281.0],[217.9,474.0],[217.89,413.0],[217.88,451.0]],[[217.93,127.0],[217.94,52.0],[217.95,47.0],[217.96,270.0],[217.97,560.0]]]
["binance-futures","SOLUSDT",1736199464716,[[217.72,33.0],[217.71,8.0],[217.7,132.0],[217.69,130.0],[217.68,184.0]],[[217.73,530.0],[217.74,123.0],[217.75,578.0],[217.76,312.0],[217.77,521.0]]]
["binance-futures","SOLUSDT",1736199545858,[[217.68,167.0],[217.67,377.0],[217.66,293.0],[217.65,380.0],[217.64,274.0]],[[217.69,52.0],[217.7,115.0],[217.71,158.0],[217.72,464.0],[217.73,567.0]]]
["binance-futures","SOLUSDT",1736199578527,[[217.81,75.0],[217.8,15.0],[217.79,89.0],[217.78,200.0],[217.77,263.0]],[[217.82,430.0],[217.83,469.0],[217.84,446.0],[217.85,278.0],[217.86,457.0]]]
["binance-futures","SOLUSDT",1736199624663,[[217.62,527.0],[217.61,188.0],[217.6,411.0],[217.59,330.0],[217.58,301.0]],[[217.63,24.0],[217.64,317.0],[217.65,336.0],[217.66,447.0],[217.67,582.0]]]
["binance-futures","SOLUSDT",1736199662135,[[217.56,203.0],[217.55,272.0],[217.54,136.0],[217.53,177.0],[217.52,205.0]],[[217.57,105.0],[217.58,277.0],[217.59,362.0],[217.6,416.0],[217.61,516.0]]]
["binance-futures","SOLUSDT",1736199702165,[[217.59,568.0],[217.58,212.0],[217.57,364.0],[217.56,280.0],[217.55,104.0]],[[217.6,139.0],[217.61,77.0],[217.62,162.0],[217.63,509.0],[217.64,1021.0]]]
["binance-futures","SOLUSDT",1736199738786,[[217.59,200.0],[217.58,21.0],[217.57,79.0],[217.56,180.0],[217.55,237.0]],[[217.6,275.0],[217.61,273.0],[217.62,426.0],[217.63,583.0],[217.64,757.0]]]
["binance-futures","SOLUSDT",1736199780419,[[217.63,88.0],[217.62,135.0],[217.61,47.0],[217.6,41.0],[217.59,138.0]],[[217.64,805.0],[217.65,628.0],[217.66,630.0],[217.67,487.0],[217.68,733.0]]]
["binance-futures","SOLUSDT",1736199820595,[[217.63,307.0],[217.62,108.0],[217.61,162.0],[217.6,197.0],[217.59,192.0]],[[217.64,328.0],[217.65,48.0],[217.66,134.0],[217.67,519.0],[217.68,612.0]]]
["binance-futures","SOLUSDT",1736199902866,[[217.79,579.0],[217.78,29.0],[217.77,96.0],[217.76,126.0],[217.75,515.0]],[[217.8,190.0],[217.81,154.0],[217.82,378.0],[217.83,395.0],[217.84,566.0]]]
["binance-futures","SOLUSDT",1736199942452,[[217.85,363.0],[217.84,168.0],[217.83,166.0],[217.82,287.0],[217.81,213.0]],[[217.86,138.0],[217.87,180.0],[217.88,246.0],[217.89,459.0],[217.9,638.0]]]
["binance-futures","SOLUSDT",1736199980735,[[218.05,185.0],[218.04,82.0],[218.03,51.0],[218.02,239.0],[218.01,346.0]],[[218.06,389.0],[218.07,535.0],[218.08,453.0],[218.09,463.0],[218.1,668.0]]]
["binance-futures","SOLUSDT",1736200018050,[[217.85,537.0],[217.84,249.0],[217.83,87.0],[217.82,433.0],[217.81,304.0]],[[217.86,248.0],[217.87,44.0],[217.88,179.0],[217.89,336.0],[217.9,533.0]]]
["binance-futures","SOLUSDT",1736200050518,[[218.07,109.0],[218.06,46.0],[218.05,309.0],[218.04,316.0],[218.03,370.0]],[[218.08,192.0],[218.09,306.0],[218.1,306.0],[218.11,458.0],[218.12,315.0]]]
["binance-futures","SOLUSDT",1736200094939,[[218.05,198.0],[218.04,1083.0],[218.03,162.0],[218.02,326.0],[218.01,508.0]],[[218.06,73.0],[218.07,72.0],[218.08,87.0],[218.09,311.0],[218.1,564.0]]]
["binance-futures","SOLUSDT",1736200137083,[[218.11,12.0],[218.1,34.0],[218.09,102.0],[218.08,413.0],[218.07,466.0]],[[218.12,839.0],[218.13,350.0],[218.14,383.0],[218.15,414.0],[218.16,177.0]]]
["binance-futures","SOLUSDT",1736200179473,[[218.18,329.0],[218.17,277.0],[218.16,432.0],[218.15,383.0],[218.14,310.0]],[[218.19,133.0],[218.2,41.0],[218.21,245.0],[218.22,477.0],[218.23,863.0]]]
["binance-futures","SOLUSDT",1736200217956,[[218.15,171.0],[218.14,73.0],[218.13,142.0],[218.12,509.0],[218.11,629.0]],[[218.16,121.0],[218.17,210.0],[218.18,428.0],[218.19,489.0],[218.2,415.0]]]
["binance-futures","SOLUSDT",1736200259040,[[218.09,57.0],[218.08,11.0],[218.07,102.0],[218.06,556.0],[218.05,276.0]],[[218.1,231.0],[218.11,296.0],[218.12,206.0],[218.13,194.0],[218.14,416.0]]]
["binance-futures","SOLUSDT",1736200345262,[[218.12,201.0],[218.11,205.0],[218.1,299.0],[218.09,399.0],[218.08,229.0]],[[218.13,146.0],[218.14,97.0],[218.15,187.0],[218.16,370.0],[218.17,774.0]]]
["binance-futures","SOLUSDT",1736200386919,[[218.12,34.0],[218.11,36.0],[218.1,195.0],[218.09,244.0],[218.08,416.0]],[[218.13,314.0],[218.14,248.0],[218.15,190.0],[218.16,270.0],[218.17,434.0]]]
["binance-futures","SOLUSDT",1736200430070,[[218.18,495.0],[218.17,247.0],[218.16,204.0],[218.15,213.0],[218.14,260.0]],[[218.19,95.0],[218.2,27.0],[218.21,194.0],[218.22,386.0],[218.23,534.0]]]
["binance-futures","SOLUSDT",1736200467108,[[218.33,149.0],[218.32,251.0],[218.31,297.0],[218.3,348.0],[218.29,426.0]],[[218.34,156.0],[218.35,276.0],[218.36,648.0],[218.37,720.0],[218.38,414.0]]]
["binance-futures","SOLUSDT",1736200507523,[[218.29,101.0],[218.28,252.0],[218.27,1020.0],[218.26,191.0],[218.25,375.0]],[[218.3,181.0],[218.31,362.0],[218.32,260.0],[218.33,343.0],[218.34,358.0]]]
["binance-futures","SOLUSDT",1736200547728,[[218.18,326.0],[218.17,153.0],[218.16,291.0],[218.15,295.0],[218.14,362.0]],[[218.19,54.0],[218.2,23.0],[218.21,135.0],[218.22,236.0],[218.23,418.0]]]
["binance-futures","SOLUSDT",1736200617374,[[218.11,446.0],[218.1,255.0],[218.09,376.0],[218.08,336.0],[218.07,551.0]],[[218.12,4.0],[218.13,36.0],[218.14,123.0],[218.15,77.0],[218.16,310.0]]]
["binance-futures","SOLUSDT",1736200625487,[[218.14,45.0],[218.13,4.0],[218.12,25.0],[218.11,142.0],[218.1,237.0]],[[218.15,785.0],[218.16,417.0],[218.17,411.0],[218.18,380.0],[218.19,487.0]]]
["binance-futures","SOLUSDT",1736200703010,[[217.91,389.0],[217.9,202.0],[217.89,266.0],[217.88,360.0],[217.87,538.0]],[[217.92,271.0],[217.93,45.0],[217.94,269.0],[217.95,384.0],[217.96,859.0]]]
["binance-futures","SOLUSDT",1736200741917,[[217.82,265.0],[217.81,24.0],[217.8,155.0],[217.79,358.0],[217.78,236.0]],[[217.83,154.0],[217.84,154.0],[217.85,420.0],[217.86,823.0],[217.87,628.0]]]
["binance-futures","SOLUSDT",1736200782320,[[217.77,222.0],[217.76,3.0],[217.75,158.0],[217.74,258.0],[217.73,304.0]],[[217.78,204.0],[217.79,620.0],[217.8,692.0],[217.81,902.0],[217.82,675.0]]]
["binance-futures","SOLUSDT",1736200800600,[[217.77,91.0],[217.76,4.0],[217.75,223.0],[217.74,248.0],[217.73,324.0]],[[217.78,115.0],[217.79,159.0],[217.8,467.0],[217.81,704.0],[217.82,761.0]]]
["binance-futures","SOLUSDT",1736200860050,[[217.8,234.0],[217.79,44.0],[217.78,101.0],[217.77,314.0],[217.76,297.0]],[[217.81,196.0],[217.82,358.0],[217.83,557.0],[217.84,448.0],[217.85,422.0]]]
["binance-futures","SOLUSDT",1736200899569,[[217.86,775.0],[217.85,188.0],[217.84,48.0],[217.83,255.0],[217.82,233.0]],[[217.87,68.0],[217.88,114.0],[217.89,262.0],[217.9,512.0],[217.91,581.0]]]
["binance-futures","SOLUSDT",1736200935210,[[217.79,439.0],[217.78,408.0],[217.77,269.0],[217.76,147.0],[217.75,296.0]],[[217.8,130.0],[217.81,146.0],[217.82,309.0],[217.83,551.0],[217.84,684.0]]]
["binance-futures","SOLUSDT",1736200978436,[[217.85,129.0],[217.84,31.0],[217.83,42.0],[217.82,248.0],[217.81,347.0]],[[217.86,312.0],[217.87,674.0],[217.88,506.0],[217.89,525.0],[217.9,726.0]]]
["binance-futures","SOLUSDT",1736201017044,[[217.82,238.0],[217.81,133.0],[217.8,166.0],[217.79,342.0],[217.78,207.0]],[[217.83,78.0],[217.84,336.0],[217.85,607.0],[217.86,833.0],[217.87,1219.0]]]
["binance-futures","SOLUSDT",1736201087822,[[217.67,223.0],[217.66,239.0],[217.65,253.0],[217.64,314.0],[217.63,301.0]],[[217.68,49.0],[217.69,249.0],[217.7,487.0],[217.71,624.0],[217.72,879.0]]]
["binance-futures","SOLUSDT",1736201142754,[[217.71,410.0],[217.7,221.0],[217.69,185.0],[217.68,133.0],[217.67,101.0]],[[217.72,15.0],[217.73,51.0],[217.74,531.0],[217.75,759.0],[217.76,929.0]]]
["binance-futures","SOLUSDT",1736201181766,[[217.75,294.0],[217.74,319.0],[217.73,547.0],[217.72,579.0],[217.71,487.0]],[[217.76,7.0],[217.77,69.0],[217.78,198.0],[217.79,330.0],[217.8,600.0]]]
["binance-futures","SOLUSDT",1736201221317,[[217.84,570.0],[217.83,275.0],[217.82,294.0],[217.81,313.0],[217.8,319.0]],[[217.85,69.0],[217.86,29.0],[217.87,203.0],[217.88,266.0],[217.89,537.0]]]
["binance-futures","SOLUSDT",1736201258500,[[217.8,108.0],[217.79,68.0],[217.78,132.0],[217.77,351.0],[217.76,580.0]],[[217.81,195.0],[217.82,196.0],[217.83,365.0],[217.84,661.0],[217.85,366.0]]]
["binance-futures","SOLUSDT",1736201296952,[[217.67,429.0],[217.66,130.0],[217.65,252.0],[217.64,490.0],[217.63,586.0]],[[217.68,208.0],[217.69,226.0],[217.7,366.0],[217.71,505.0],[217.72,1080.0]]]
["binance-futures","SOLUSDT",1736201329595,[[217.83,212.0],[217.82,294.0],[217.81,389.0],[217.8,265.0],[217.79,298.0]],[[217.84,98.0],[217.85,93.0],[217.86,239.0],[217.87,538.0],[217.88,845.0]]]
["binance-futures","SOLUSDT",1736201373606,[[217.89,310.0],[217.88,187.0],[217.87,262.0],[217.86,93.0],[217.85,201.0]],[[217.9,300.0],[217.91,39.0],[217.92,174.0],[217.93,390.0],[217.94,660.0]]]
["binance-futures","SOLUSDT",1736201415234,[[217.86,85.0],[217.85,197.0],[217.84,217.0],[217.83,397.0],[217.82,630.0]],[[217.87,153.0],[217.88,51.0],[217.89,45.0],[217.9,425.0],[217.91,266.0]]]
["binance-futures","SOLUSDT",1736201457887,[[217.87,358.0],[217.86,317.0],[217.85,427.0],[217.84,361.0],[217.83,464.0]],[[217.88,102.0],[217.89,31.0],[217.9,98.0],[217.91,300.0],[217.92,622.0]]]
["binance-futures","SOLUSDT",1736201542517,[[217.97,256.0],[217.96,246.0],[217.95,349.0],[217.94,436.0],[217.93,418.0]],[[217.98,74.0],[217.99,39.0],[218.0,63.0],[218.01,201.0],[218.02,353.0]]]
["binance-futures","SOLUSDT",1736201570361,[[217.98,655.0],[217.97,587.0],[217.96,401.0],[217.95,448.0],[217.94,579.0]],[[217.99,39.0],[218.0,3.0],[218.01,38.0],[218.02,242.0],[218.03,376.0]]]
["binance-futures","SOLUSDT",1736201623308,[[217.99,393.0],[217.98,483.0],[217.97,382.0],[217.96,354.0],[217.95,514.0]],[[218.0,6.0],[218.01,7.0],[218.02,30.0],[218.03,144.0],[218.04,127.0]]]
["binance-futures","SOLUSDT",1736201662256,[[218.39,482.0],[218.38,368.0],[218.37,391.0],[218.36,419.0],[218.35,678.0]],[[218.4,89.0],[218.41,9.0],[218.42,74.0],[218.43,93.0],[218.44,59.0]]]
["binance-futures","SOLUSDT",1736201702114,[[218.02,49.0],[218.01,106.0],[218.0,282.0],[217.99,340.0],[217.98,591.0]],[[218.03,648.0],[218.04,1843.0],[218.05,30.0],[218.06,35.0],[218.07,119.0]]]
["binance-futures","SOLUSDT",1736201739358,[[218.15,73.0],[218.14,106.0],[218.13,344.0],[218.12,513.0],[218.11,471.0]],[[218.16,259.0],[218.17,187.0],[218.18,871.0],[218.19,2306.0],[218.2,196.0]]]
["binance-futures","SOLUSDT",1736201780478,[[218.12,310.0],[218.11,595.0],[218.1,570.0],[218.09,291.0],[218.08,644.0]],[[218.13,119.0],[218.14,31.0],[218.15,157.0],[218.16,262.0],[218.17,546.0]]]
["binance-futures","SOLUSDT",1736201858137,[[218.3,464.0],[218.29,526.0],[218.28,469.0],[218.27,519.0],[218.26,454.0]],[[218.31,33.0],[218.32,24.0],[218.33,27.0],[218.34,85.0],[218.35,224.0]]]
["binance-futures","SOLUSDT",1736201861623,[[218.27,3.0],[218.26,25.0],[218.25,191.0],[218.24,381.0],[218.23,419.0]],[[218.28,662.0],[218.29,420.0],[218.3,622.0],[218.31,396.0],[218.32,88.0]]]
["binance-futures","SOLUSDT",1736201950900,[[217.98,571.0],[217.97,418.0],[217.96,476.0],[217.95,771.0],[217.94,449.0]],[[217.99,113.0],[218.0,57.0],[218.01,300.0],[218.02,158.0],[218.03,487.0]]]
["binance-futures","SOLUSDT",1736201990910,[[218.18,64.0],[218.17,138.0],[218.16,328.0],[218.15,381.0],[218.14,572.0]],[[218.19,297.0],[218.2,68.0],[218.21,179.0],[218.22,281.0],[218.23,402.0]]]
["binance-futures","SOLUSDT",1736202033107,[[218.03,64.0],[218.02,33.0],[218.01,165.0],[218.0,183.0],[217.99,272.0]],[[218.04,172.0],[218.05,149.0],[218.06,309.0],[218.07,314.0],[218.08,323.0]]]
["binance-futures","SOLUSDT",1736202076287,[[218.03,423.0],[218.02,352.0],[218.01,229.0],[218.0,270.0],[217.99,355.0]],[[218.04,10.0],[218.05,13.0],[218.06,22.0],[218.07,41.0],[218.08,186.0]]]
["binance-futures","SOLUSDT",1736202095345,[[218.07,446.0],[218.06,234.0],[218.05,235.0],[218.04,405.0],[218.03,302.0]],[[218.08,61.0],[218.09,17.0],[218.1,127.0],[218.11,250.0],[218.12,688.0]]]
["binance-futures","SOLUSDT",1736202156749,[[218.1,52.0],[218.09,39.0],[218.08,202.0],[218.07,228.0],[218.06,566.0]],[[218.11,695.0],[218.12,76.0],[218.13,205.0],[218.14,443.0],[218.15,277.0]]]
["binance-futures","SOLUSDT",1736202194645,[[218.04,396.0],[218.03,146.0],[218.02,357.0],[218.01,337.0],[218.0,346.0]],[[218.05,316.0],[218.06,212.0],[218.07,203.0],[218.08,141.0],[218.09,346.0]]]
["binance-futures","SOLUSDT",1736202236030,[[218.15,928.0],[218.14,260.0],[218.13,219.0],[218.12,305.0],[218.11,185.0]],[[218.16,14.0],[218.17,5.0],[218.18,30.0],[218.19,156.0],[218.2,610.0]]]
["binance-futures","SOLUSDT",1736202276946,[[218.17,62.0],[218.16,126.0],[218.15,170.0],[218.14,420.0],[218.13,713.0]],[[218.18,194.0],[218.19,80.0],[218.2,153.0],[218.21,173.0],[218.22,331.0]]]
["binance-futures","SOLUSDT",1736202333541,[[217.93,13.0],[217.92,7.0],[217.91,96.0],[217.9,410.0],[217.89,717.0]],[[217.94,738.0],[217.95,270.0],[217.96,78.0],[217.97,263.0],[217.98,204.0]]]
["binance-futures","SOLUSDT",1736202400063,[[217.6,182.0],[217.59,175.0],[217.58,355.0],[217.57,446.0],[217.56,525.0]],[[217.61,227.0],[217.62,122.0],[217.63,127.0],[217.64,283.0],[217.65,273.0]]]
["binance-futures","SOLUSDT",1736202440679,[[217.71,33.0],[217.7,20.0],[217.69,244.0],[217.68,133.0],[217.67,290.0]],[[217.72,683.0],[217.73,174.0],[217.74,241.0],[217.75,157.0],[217.76,243.0]]]
["binance-futures","SOLUSDT",1736202483503,[[217.69,352.0],[217.68,160.0],[217.67,334.0],[217.66,342.0],[217.65,302.0]],[[217.7,122.0],[217.71,12.0],[217.72,66.0],[217.73,109.0],[217.74,160.0]]]
["binance-futures","SOLUSDT",1736202529375,[[217.69,51.0],[217.68,15.0],[217.67,110.0],[217.66,288.0],[217.65,289.0]],[[217.7,200.0],[217.71,63.0],[217.72,111.0],[217.73,171.0],[217.74,239.0]]]
["binance-futures","SOLUSDT",1736202567592,[[217.69,208.0],[217.68,109.0],[217.67,333.0],[217.66,305.0],[217.65,382.0]],[[217.7,154.0],[217.71,58.0],[217.72,74.0],[217.73,82.0],[217.74,200.0]]]
["binance-futures","SOLUSDT",1736202631569,[[218.0,398.0],[217.99,484.0],[217.98,486.0],[217.97,414.0],[217.96,548.0]],[[218.01,14.0],[218.02,6.0],[218.03,22.0],[218.04,164.0],[218.05,236.0]]]
["binance-futures","SOLUSDT",1736202648896,[[218.09,180.0],[218.08,151.0],[218.07,518.0],[218.06,409.0],[218.05,660.0]],[[218.1,63.0],[218.11,34.0],[218.12,80.0],[218.13,327.0],[218.14,392.0]]]
["binance-futures","SOLUSDT",1736202686847,[[217.91,18.0],[217.9,45.0],[217.89,44.0],[217.88,261.0],[217.87,324.0]],[[217.92,756.0],[217.93,144.0],[217.94,265.0],[217.95,267.0],[217.96,341.0]]]
["binance-futures","SOLUSDT",1736202774548,[[217.9,94.0],[217.89,60.0],[217.88,248.0],[217.87,230.0],[217.86,371.0]],[[217.91,249.0],[217.92,516.0],[217.93,43.0],[217.94,252.0],[217.95,249.0]]]
["binance-futures","SOLUSDT",1736202813222,[[217.9,145.0],[217.89,78.0],[217.88,244.0],[217.87,396.0],[217.86,183.0]],[[217.91,230.0],[217.92,447.0],[217.93,109.0],[217.94,157.0],[217.95,173.0]]]
["binance-futures","SOLUSDT",1736202859656,[[217.95,292.0],[217.94,178.0],[217.93,250.0],[217.92,439.0],[217.91,258.0]],[[217.96,492.0],[217.97,68.0],[217.98,356.0],[217.99,845.0],[218.0,3670.0]]]
["binance-futures","SOLUSDT",1736202889461,[[217.95,529.0],[217.94,410.0],[217.93,309.0],[217.92,497.0],[217.91,334.0]],[[217.96,314.0],[217.97,29.0],[217.98,194.0],[217.99,813.0],[218.0,3704.0]]]
["binance-futures","SOLUSDT",1736202946934,[[217.89,254.0],[217.88,320.0],[217.87,143.0],[217.86,385.0],[217.85,331.0]],[[217.9,166.0],[217.91,121.0],[217.92,277.0],[217.93,528.0],[217.94,325.0]]]
["binance-futures","SOLUSDT",1736202990430,[[217.98,601.0],[217.97,216.0],[217.96,381.0],[217.95,411.0],[217.94,366.0]],[[217.99,186.0],[218.0,3560.0],[218.01,50.0],[218.02,72.0],[218.03,362.0]]]
["binance-futures","SOLUSDT",1736203036204,[[218.04,543.0],[218.03,393.0],[218.02,308.0],[218.01,395.0],[218.0,412.0]],[[218.05,1695.0],[218.06,27.0],[218.07,163.0],[218.08,42.0],[218.09,378.0]]]
["binance-futures","SOLUSDT",1736203072685,[[218.06,165.0],[218.05,133.0],[218.04,306.0],[218.03,437.0],[218.02,478.0]],[[218.07,180.0],[218.08,433.0],[218.09,2488.0],[218.1,67.0],[218.11,132.0]]]
["binance-futures","SOLUSDT",1736203134162,[[218.04,223.0],[218.03,543.0],[218.02,672.0],[218.01,544.0],[218.0,635.0]],[[218.05,74.0],[218.06,67.0],[218.07,82.0],[218.08,193.0],[218.09,378.0]]]
["binance-futures","SOLUSDT",1736203193963,[[218.11,178.0],[218.1,377.0],[218.09,450.0],[218.08,488.0],[218.07,417.0]],[[218.12,121.0],[218.13,124.0],[218.14,655.0],[218.15,2469.0],[218.16,232.0]]]
["binance-futures","SOLUSDT",1736203231789,[[218.01,189.0],[218.0,11.0],[217.99,45.0],[217.98,317.0],[217.97,291.0]],[[218.02,303.0],[218.03,420.0],[218.04,428.0],[218.05,460.0],[218.06,503.0]]]
["binance-futures","SOLUSDT",1736203274594,[[217.98,460.0],[217.97,145.0],[217.96,202.0],[217.95,218.0],[217.94,417.0]],[[217.99,206.0],[218.0,74.0],[218.01,421.0],[218.02,486.0],[218.03,463.0]]]
["binance-futures","SOLUSDT",1736203314303,[[218.04,23.0],[218.03,80.0],[218.02,331.0],[218.01,417.0],[218.0,350.0]],[[218.05,394.0],[218.06,308.0],[218.07,235.0],[218.08,309.0],[218.09,434.0]]]
["binance-futures","SOLUSDT",1736203360882,[[218.01,156.0],[218.0,61.0],[217.99,109.0],[217.98,189.0],[217.97,572.0]],[[218.02,383.0],[218.03,80.0],[218.04,277.0],[218.05,433.0],[218.06,459.0]]]
["binance-futures","SOLUSDT",1736203386559,[[218.01,351.0],[218.0,62.0],[217.99,127.0],[217.98,426.0],[217.97,349.0]],[[218.02,126.0],[218.03,167.0],[218.04,133.0],[218.05,407.0],[218.06,552.0]]]
["binance-futures","SOLUSDT",1736203442343,[[218.05,376.0],[218.04,29.0],[218.03,94.0],[218.02,357.0],[218.01,528.0]],[[218.06,269.0],[218.07,58.0],[218.08,290.0],[218.09,432.0],[218.1,306.0]]]
["binance-futures","SOLUSDT",1736203484694,[[218.08,295.0],[218.07,78.0],[218.06,241.0],[218.05,268.0],[218.04,364.0]],[[218.09,162.0],[218.1,97.0],[218.11,348.0],[218.12,599.0],[218.13,705.0]]]
["binance-futures","SOLUSDT",1736203519157,[[217.98,101.0],[217.97,204.0],[217.96,286.0],[217.95,207.0],[217.94,335.0]],[[217.99,422.0],[218.0,364.0],[218.01,268.0],[218.02,254.0],[218.03,365.0]]]
["binance-futures","SOLUSDT",1736203605569,[[218.07,161.0],[218.06,121.0],[218.05,370.0],[218.04,517.0],[218.03,251.0]],[[218.08,217.0],[218.09,142.0],[218.1,379.0],[218.11,431.0],[218.12,521.0]]]
["binance-futures","SOLUSDT",1736203621273,[[218.15,304.0],[218.14,362.0],[218.13,591.0],[218.12,374.0],[218.11,264.0]],[[218.16,118.0],[218.17,1423.0],[218.18,50.0],[218.19,252.0],[218.2,380.0]]]
["binance-futures","SOLUSDT",1736203697266,[[218.15,299.0],[218.14,170.0],[218.13,571.0],[218.12,187.0],[218.11,157.0]],[[218.16,304.0],[218.17,1459.0],[218.18,39.0],[218.19,218.0],[218.2,349.0]]]
["binance-futures","SOLUSDT",1736203746075,[[218.16,155.0],[218.15,117.0],[218.14,228.0],[218.13,249.0],[218.12,300.0]],[[218.17,1560.0],[218.18,54.0],[218.19,313.0],[218.2,479.0],[218.21,296.0]]]
["binance-futures","SOLUSDT",1736203785852,[[218.16,447.0],[218.15,301.0],[218.14,599.0],[218.13,182.0],[218.12,314.0]],[[218.17,155.0],[218.18,84.0],[218.19,199.0],[218.2,373.0],[218.21,334.0]]]
["binance-futures","SOLUSDT",1736203828050,[[218.2,329.0],[218.19,350.0],[218.18,395.0],[218.17,152.0],[218.16,355.0]],[[218.21,165.0],[218.22,27.0],[218.23,80.0],[218.24,381.0],[218.25,360.0]]]
["binance-futures","SOLUSDT",1736203868869,[[218.4,52.0],[218.39,17.0],[218.38,79.0],[218.37,286.0],[218.36,372.0]],[[218.41,149.0],[218.42,110.0],[218.43,177.0],[218.44,312.0],[218.45,662.0]]]
["binance-futures","SOLUSDT",1736203914534,[[218.24,84.0],[218.23,130.0],[218.22,108.0],[218.21,232.0],[218.2,542.0]],[[218.25,190.0],[218.26,163.0],[218.27,216.0],[218.28,106.0],[218.29,85.0]]]
["binance-futures","SOLUSDT",1736203944892,[[218.36,122.0],[218.35,13.0],[218.34,89.0],[218.33,246.0],[218.32,373.0]],[[218.37,399.0],[218.38,272.0],[218.39,293.0],[218.4,433.0],[218.41,432.0]]]
["binance-futures","SOLUSDT",1736203992647,[[218.38,212.0],[218.37,84.0],[218.36,300.0],[218.35,314.0],[218.34,344.0]],[[218.39,145.0],[218.4,134.0],[218.41,182.0],[218.42,154.0],[218.43,354.0]]]
["binance-futures","SOLUSDT",1736204075599,[[218.43,260.0],[218.42,365.0],[218.41,349.0],[218.4,251.0],[218.39,347.0]],[[218.44,96.0],[218.45,65.0],[218.46,69.0],[218.47,105.0],[218.48,272.0]]]
["binance-futures","SOLUSDT",1736204117827,[[218.54,440.0],[218.53,100.0],[218.52,291.0],[218.51,145.0],[218.5,325.0]],[[218.55,151.0],[218.56,211.0],[218.57,177.0],[218.58,286.0],[218.59,561.0]]]
["binance-futures","SOLUSDT",1736204157075,[[218.59,268.0],[218.58,158.0],[218.57,166.0],[218.56,400.0],[218.55,392.0]],[[218.6,176.0],[218.61,244.0],[218.62,155.0],[218.63,465.0],[218.64,688.0]]]
["binance-futures","SOLUSDT",1736204212622,[[218.58,80.0],[218.57,4.0],[218.56,65.0],[218.55,298.0],[218.54,315.0]],[[218.59,262.0],[218.6,216.0],[218.61,301.0],[218.62,349.0],[218.63,308.0]]]
["binance-futures","SOLUSDT",1736204239025,[[218.53,255.0],[218.52,205.0],[218.51,296.0],[218.5,526.0],[218.49,443.0]],[[218.54,195.0],[218.55,62.0],[218.56,102.0],[218.57,183.0],[218.58,302.0]]]
["binance-futures","SOLUSDT",1736204275770,[[218.6,107.0],[218.59,86.0],[218.58,393.0],[218.57,539.0],[218.56,808.0]],[[218.61,442.0],[218.62,146.0],[218.63,192.0],[218.64,235.0],[218.65,158.0]]]
["binance-futures","SOLUSDT",1736204316708,[[218.56,185.0],[218.55,348.0],[218.54,339.0],[218.53,886.0],[218.52,894.0]],[[218.57,212.0],[218.58,167.0],[218.59,154.0],[218.6,280.0],[218.61,290.0]]]
["binance-futures","SOLUSDT",1736204358450,[[218.39,141.0],[218.38,154.0],[218.37,351.0],[218.36,530.0],[218.35,727.0]],[[218.4,836.0],[218.41,110.0],[218.42,175.0],[218.43,274.0],[218.44,109.0]]]
["binance-futures","SOLUSDT",1736204404052,[[218.4,347.0],[218.39,767.0],[218.38,517.0],[218.37,483.0],[218.36,648.0]],[[218.41,114.0],[218.42,63.0],[218.43,32.0],[218.44,51.0],[218.45,199.0]]]
["binance-futures","SOLUSDT",1736204481528,[[218.49,44.0],[218.48,66.0],[218.47,372.0],[218.46,502.0],[218.45,556.0]],[[218.5,454.0],[218.51,258.0],[218.52,273.0],[218.53,251.0],[218.54,315.0]]]
["binance-futures","SOLUSDT",1736204519243,[[218.35,375.0],[218.34,476.0],[218.33,626.0],[218.32,632.0],[218.31,423.0]],[[218.36,615.0],[218.37,65.0],[218.38,87.0],[218.39,80.0],[218.4,97.0]]]
["binance-futures","SOLUSDT",1736204558397,[[218.28,115.0],[218.27,216.0],[218.26,405.0],[218.25,514.0],[218.24,926.0]],[[218.29,138.0],[218.3,182.0],[218.31,112.0],[218.32,182.0],[218.33,84.0]]]
["binance-futures","SOLUSDT",1736204596626,[[218.08,864.0],[218.07,501.0],[218.06,283.0],[218.05,459.0],[218.04,606.0]],[[218.09,15.0],[218.1,65.0],[218.11,99.0],[218.12,428.0],[218.13,283.0]]]
["binance-futures","SOLUSDT",1736204631121,[[218.1,66.0],[218.09,244.0],[218.08,363.0],[218.07,440.0],[218.06,493.0]],[[218.11,198.0],[218.12,46.0],[218.13,136.0],[218.14,473.0],[218.15,531.0]]]
["binance-futures","SOLUSDT",1736204683196,[[218.34,22.0],[218.33,6.0],[218.32,105.0],[218.31,134.0],[218.3,361.0]],[[218.35,386.0],[218.36,249.0],[218.37,228.0],[218.38,291.0],[218.39,323.0]]]
["binance-futures","SOLUSDT",1736204706529,[[218.12,158.0],[218.11,239.0],[218.1,434.0],[218.09,324.0],[218.08,465.0]],[[218.13,217.0],[218.14,4.0],[218.15,132.0],[218.16,98.0],[218.17,165.0]]]
["binance-futures","SOLUSDT",1736204747623,[[218.08,192.0],[218.07,357.0],[218.06,434.0],[218.05,372.0],[218.04,459.0]],[[218.09,106.0],[218.1,99.0],[218.11,104.0],[218.12,300.0],[218.13,191.0]]]
["binance-futures","SOLUSDT",1736204787845,[[217.98,3.0],[217.97,23.0],[217.96,73.0],[217.95,305.0],[217.94,331.0]],[[217.99,640.0],[218.0,300.0],[218.01,146.0],[218.02,223.0],[218.03,139.0]]]
["binance-futures","SOLUSDT",1736204867629,[[218.06,22.0],[218.05,38.0],[218.04,115.0],[218.03,302.0],[218.02,454.0]],[[218.07,252.0],[218.08,107.0],[218.09,225.0],[218.1,289.0],[218.11,127.0]]]
["binance-futures","SOLUSDT",1736204908662,[[218.1,861.0],[218.09,846.0],[218.08,645.0],[218.07,180.0],[218.06,235.0]],[[218.11,25.0],[218.12,4.0],[218.13,8.0],[218.14,60.0],[218.15,91.0]]]
["binance-futures","SOLUSDT",1736204925051,[[218.12,263.0],[218.11,49.0],[218.1,232.0],[218.09,441.0],[218.08,1049.0]],[[218.13,549.0],[218.14,186.0],[218.15,199.0],[218.16,181.0],[218.17,167.0]]]
["binance-futures","SOLUSDT",1736204990516,[[218.0,554.0],[217.99,274.0],[217.98,238.0],[217.97,295.0],[217.96,776.0]],[[218.01,526.0],[218.02,80.0],[218.03,146.0],[218.04,203.0],[218.05,294.0]]]
["binance-futures","SOLUSDT",1736205032055,[[218.03,27.0],[218.02,16.0],[218.01,414.0],[218.0,848.0],[217.99,468.0]],[[218.04,505.0],[218.05,387.0],[218.06,289.0],[218.07,116.0],[218.08,256.0]]]
["binance-futures","SOLUSDT",1736205069115,[[218.16,364.0],[218.15,100.0],[218.14,271.0],[218.13,571.0],[218.12,472.0]],[[218.17,172.0],[218.18,27.0],[218.19,74.0],[218.2,172.0],[218.21,231.0]]]
["binance-futures","SOLUSDT",1736205109633,[[218.16,126.0],[218.15,190.0],[218.14,224.0],[218.13,476.0],[218.12,644.0]],[[218.17,412.0],[218.18,283.0],[218.19,169.0],[218.2,59.0],[218.21,135.0]]]
["binance-futures","SOLUSDT",1736205161977,[[217.99,194.0],[217.98,153.0],[217.97,314.0],[217.96,586.0],[217.95,495.0]],[[218.0,124.0],[218.01,294.0],[218.02,117.0],[218.03,337.0],[218.04,186.0]]]
["binance-futures","SOLUSDT",1736205232029,[[218.08,17.0],[218.07,19.0],[218.06,50.0],[218.05,158.0],[218.04,475.0]],[[218.09,555.0],[218.1,251.0],[218.11,333.0],[218.12,336.0],[218.13,317.0]]]
["binance-futures","SOLUSDT",1736205273097,[[218.15,91.0],[218.14,110.0],[218.13,232.0],[218.12,482.0],[218.11,704.0]],[[218.16,181.0],[218.17,93.0],[218.18,236.0],[218.19,307.0],[218.2,377.0]]]
["binance-futures","SOLUSDT",1736205311354,[[218.15,15.0],[218.14,19.0],[218.13,47.0],[218.12,262.0],[218.11,344.0]],[[218.16,558.0],[218.17,596.0],[218.18,392.0],[218.19,311.0],[218.2,447.0]]]
["binance-futures","SOLUSDT",1736205353097,[[218.1,416.0],[218.09,371.0],[218.08,241.0],[218.07,259.0],[218.06,384.0]],[[218.11,51.0],[218.12,73.0],[218.13,124.0],[218.14,215.0],[218.15,483.0]]]
["binance-futures","SOLUSDT",1736205394251,[[218.16,20.0],[218.15,2.0],[218.14,177.0],[218.13,457.0],[218.12,546.0]],[[218.17,564.0],[218.18,545.0],[218.19,576.0],[218.2,297.0],[218.21,318.0]]]
["binance-futures","SOLUSDT",1736205435234,[[218.14,149.0],[218.13,40.0],[218.12,249.0],[218.11,546.0],[218.1,518.0]],[[218.15,122.0],[218.16,55.0],[218.17,142.0],[218.18,291.0],[218.19,339.0]]]
["binance-futures","SOLUSDT",1736205477024,[[218.06,93.0],[218.05,64.0],[218.04,100.0],[218.03,405.0],[218.02,470.0]],[[218.07,704.0],[218.08,435.0],[218.09,444.0],[218.1,510.0],[218.11,364.0]]]
["binance-futures","SOLUSDT",1736205517755,[[218.06,109.0],[218.05,206.0],[218.04,129.0],[218.03,393.0],[218.02,401.0]],[[218.07,242.0],[218.08,35.0],[218.09,218.0],[218.1,307.0],[218.11,455.0]]]
["binance-futures","SOLUSDT",1736205554120,[[218.05,20.0],[218.04,126.0],[218.03,169.0],[218.02,341.0],[218.01,395.0]],[[218.06,331.0],[218.07,193.0],[218.08,225.0],[218.09,228.0],[218.1,241.0]]]
["binance-futures","SOLUSDT",1736205593956,[[218.0,26.0],[217.99,155.0],[217.98,213.0],[217.97,340.0],[217.96,665.0]],[[218.01,163.0],[218.02,193.0],[218.03,248.0],[218.04,287.0],[218.05,332.0]]]
["binance-futures","SOLUSDT",1736205671999,[[217.98,61.0],[217.97,171.0],[217.96,335.0],[217.95,493.0],[217.94,455.0]],[[217.99,199.0],[218.0,115.0],[218.01,358.0],[218.02,250.0],[218.03,308.0]]]
["binance-futures","SOLUSDT",1736205717200,[[218.07,94.0],[218.06,49.0],[218.05,352.0],[218.04,326.0],[218.03,537.0]],[[218.08,385.0],[218.09,183.0],[218.1,205.0],[218.11,311.0],[218.12,368.0]]]
["binance-futures","SOLUSDT",1736205749229,[[218.02,381.0],[218.01,333.0],[218.0,250.0],[217.99,403.0],[217.98,208.0]],[[218.03,116.0],[218.04,39.0],[218.05,215.0],[218.06,257.0],[218.07,416.0]]]
["binance-futures","SOLUSDT",1736205784637,[[218.03,162.0],[218.02,348.0],[218.01,499.0],[218.0,502.0],[217.99,404.0]],[[218.04,65.0],[218.05,48.0],[218.06,111.0],[218.07,182.0],[218.08,238.0]]]
["binance-futures","SOLUSDT",1736205824305,[[217.98,445.0],[217.97,336.0],[217.96,535.0],[217.95,471.0],[217.94,313.0]],[[217.99,84.0],[218.0,22.0],[218.01,54.0],[218.02,285.0],[218.03,301.0]]]
["binance-futures","SOLUSDT",1736205864551,[[218.08,61.0],[218.07,226.0],[218.06,292.0],[218.05,602.0],[218.04,394.0]],[[218.09,119.0],[218.1,75.0],[218.11,265.0],[218.12,327.0],[218.13,440.0]]]
["binance-futures","SOLUSDT",1736205900419,[[217.96,64.0],[217.95,213.0],[217.94,295.0],[217.93,468.0],[217.92,316.0]],[[217.97,149.0],[217.98,300.0],[217.99,339.0],[218.0,241.0],[218.01,374.0]]]
["binance-futures","SOLUSDT",1736205939776,[[217.94,476.0],[217.93,414.0],[217.92,534.0],[217.91,477.0],[217.9,890.0]],[[217.95,38.0],[217.96,86.0],[217.97,110.0],[217.98,222.0],[217.99,551.0]]]
["binance-futures","SOLUSDT",1736205977245,[[217.93,140.0],[217.92,276.0],[217.91,480.0],[217.9,733.0],[217.89,470.0]],[[217.94,133.0],[217.95,132.0],[217.96,320.0],[217.97,470.0],[217.98,536.0]]]
["binance-futures","SOLUSDT",1736206064264,[[217.91,81.0],[217.9,253.0],[217.89,764.0],[217.88,280.0],[217.87,493.0]],[[217.92,174.0],[217.93,190.0],[217.94,403.0],[217.95,374.0],[217.96,418.0]]]
["binance-futures","SOLUSDT",1736206105630,[[217.9,66.0],[217.89,809.0],[217.88,187.0],[217.87,550.0],[217.86,619.0]],[[217.91,234.0],[217.92,116.0],[217.93,298.0],[217.94,383.0],[217.95,484.0]]]
["binance-futures","SOLUSDT",1736206140298,[[217.87,107.0],[217.86,72.0],[217.85,242.0],[217.84,742.0],[217.83,780.0]],[[217.88,415.0],[217.89,91.0],[217.9,208.0],[217.91,372.0],[217.92,314.0]]]
["binance-futures","SOLUSDT",1736206185789,[[217.94,111.0],[217.93,166.0],[217.92,107.0],[217.91,442.0],[217.9,482.0]],[[217.95,231.0],[217.96,422.0],[217.97,525.0],[217.98,512.0],[217.99,530.0]]]
["binance-futures","SOLUSDT",1736206216512,[[218.01,48.0],[218.0,8.0],[217.99,264.0],[217.98,297.0],[217.97,319.0]],[[218.02,524.0],[218.03,237.0],[218.04,182.0],[218.05,354.0],[218.06,395.0]]]
["binance-futures","SOLUSDT",1736206256273,[[218.01,351.0],[218.0,388.0],[217.99,390.0],[217.98,304.0],[217.97,355.0]],[[218.02,87.0],[218.03,28.0],[218.04,129.0],[218.05,191.0],[218.06,184.0]]]
["binance-futures","SOLUSDT",1736206295669,[[217.9,16.0],[217.89,118.0],[217.88,250.0],[217.87,319.0],[217.86,492.0]],[[217.91,557.0],[217.92,558.0],[217.93,453.0],[217.94,426.0],[217.95,565.0]]]
["binance-futures","SOLUSDT",1736206332041,[[217.78,16.0],[217.77,91.0],[217.76,203.0],[217.75,195.0],[217.74,468.0]],[[217.79,412.0],[217.8,167.0],[217.81,230.0],[217.82,361.0],[217.83,302.0]]]
["binance-futures","SOLUSDT",1736206373374,[[217.82,84.0],[217.81,111.0],[217.8,316.0],[217.79,435.0],[217.78,515.0]],[[217.83,125.0],[217.84,70.0],[217.85,217.0],[217.86,322.0],[217.87,369.0]]]
["binance-futures","SOLUSDT",1736206427104,[[217.73,35.0],[217.72,84.0],[217.71,252.0],[217.7,705.0],[217.69,3540.0]],[[217.74,154.0],[217.75,85.0],[217.76,210.0],[217.77,234.0],[217.78,303.0]]]
["binance-futures","SOLUSDT",1736206502604,[[217.8,308.0],[217.79,284.0],[217.78,413.0],[217.77,795.0],[217.76,701.0]],[[217.81,143.0],[217.82,117.0],[217.83,197.0],[217.84,264.0],[217.85,216.0]]]
["binance-futures","SOLUSDT",1736206544962,[[217.93,53.0],[217.92,33.0],[217.91,213.0],[217.9,387.0],[217.89,369.0]],[[217.94,385.0],[217.95,333.0],[217.96,315.0],[217.97,297.0],[217.98,432.0]]]
["binance-futures","SOLUSDT",1736206583105,[[217.84,175.0],[217.83,421.0],[217.82,642.0],[217.81,958.0],[217.8,4522.0]],[[217.85,92.0],[217.86,17.0],[217.87,39.0],[217.88,150.0],[217.89,201.0]]]
["binance-futures","SOLUSDT",1736206627547,[[217.76,117.0],[217.75,20.0],[217.74,112.0],[217.73,369.0],[217.72,602.0]],[[217.77,497.0],[217.78,399.0],[217.79,423.0],[217.8,329.0],[217.81,352.0]]]
["binance-futures","SOLUSDT",1736206672155,[[217.94,392.0],[217.93,259.0],[217.92,398.0],[217.91,417.0],[217.9,310.0]],[[217.95,19.0],[217.96,38.0],[217.97,155.0],[217.98,318.0],[217.99,434.0]]]
["binance-futures","SOLUSDT",1736206704111,[[218.06,17.0],[218.05,33.0],[218.04,69.0],[218.03,401.0],[218.02,906.0]],[[218.07,377.0],[218.08,209.0],[218.09,329.0],[218.1,288.0],[218.11,331.0]]]
["binance-futures","SOLUSDT",1736206744554,[[218.06,500.0],[218.05,345.0],[218.04,394.0],[218.03,567.0],[218.02,842.0]],[[218.07,17.0],[218.08,6.0],[218.09,132.0],[218.1,282.0],[218.11,290.0]]]
["binance-futures","SOLUSDT",1736206780617,[[218.13,48.0],[218.12,94.0],[218.11,308.0],[218.1,902.0],[218.09,250.0]],[[218.14,127.0],[218.15,336.0],[218.16,333.0],[218.17,429.0],[218.18,464.0]]]
["binance-futures","SOLUSDT",1736206865275,[[217.98,301.0],[217.97,241.0],[217.96,493.0],[217.95,413.0],[217.94,342.0]],[[217.99,168.0],[218.0,96.0],[218.01,237.0],[218.02,261.0],[218.03,215.0]]]
["binance-futures","SOLUSDT",1736206907867,[[218.1,372.0],[218.09,180.0],[218.08,290.0],[218.07,324.0],[218.06,611.0]],[[218.11,154.0],[218.12,121.0],[218.13,321.0],[218.14,375.0],[218.15,476.0]]]
["binance-futures","SOLUSDT",1736206940599,[[218.08,226.0],[218.07,421.0],[218.06,417.0],[218.05,405.0],[218.04,750.0]],[[218.09,88.0],[218.1,34.0],[218.11,168.0],[218.12,214.0],[218.13,271.0]]]
["binance-futures","SOLUSDT",1736206987629,[[218.13,195.0],[218.12,67.0],[218.11,419.0],[218.1,524.0],[218.09,668.0]],[[218.14,84.0],[218.15,207.0],[218.16,310.0],[218.17,457.0],[218.18,199.0]]]
["binance-futures","SOLUSDT",1736207028165,[[218.22,121.0],[218.21,344.0],[218.2,433.0],[218.19,608.0],[218.18,605.0]],[[218.23,155.0],[218.24,179.0],[218.25,198.0],[218.26,348.0],[218.27,361.0]]]
["binance-futures","SOLUSDT",1736207065598,[[218.28,53.0],[218.27,147.0],[218.26,311.0],[218.25,397.0],[218.24,479.0]],[[218.29,229.0],[218.3,175.0],[218.31,194.0],[218.32,272.0],[218.33,294.0]]]
["binance-futures","SOLUSDT",1736207106263,[[218.18,378.0],[218.17,540.0],[218.16,518.0],[218.15,637.0],[218.14,335.0]],[[218.19,244.0],[218.2,18.0],[218.21,104.0],[218.22,187.0],[218.23,262.0]]]
["binance-futures","SOLUSDT",1736207144326,[[218.27,109.0],[218.26,261.0],[218.25,344.0],[218.24,573.0],[218.23,511.0]],[[218.28,168.0],[218.29,36.0],[218.3,108.0],[218.31,230.0],[218.32,283.0]]]
["binance-futures","SOLUSDT",1736207186798,[[218.34,1003.0],[218.33,283.0],[218.32,485.0],[218.31,414.0],[218.3,358.0]],[[218.35,50.0],[218.36,5.0],[218.37,88.0],[218.38,194.0],[218.39,303.0]]]
["binance-futures","SOLUSDT",1736207273982,[[218.26,73.0],[218.25,3.0],[218.24,104.0],[218.23,284.0],[218.22,239.0]],[[218.27,389.0],[218.28,262.0],[218.29,307.0],[218.3,377.0],[218.31,269.0]]]
["binance-futures","SOLUSDT",1736207312326,[[218.18,825.0],[218.17,563.0],[218.16,573.0],[218.15,277.0],[218.14,514.0]],[[218.19,7.0],[218.2,31.0],[218.21,139.0],[218.22,140.0],[218.23,192.0]]]
["binance-futures","SOLUSDT",1736207355818,[[218.19,553.0],[218.18,392.0],[218.17,524.0],[218.16,252.0],[218.15,295.0]],[[218.2,79.0],[218.21,81.0],[218.22,92.0],[218.23,170.0],[218.24,166.0]]]
["binance-futures","SOLUSDT",1736207400233,[[218.24,493.0],[218.23,780.0],[218.22,477.0],[218.21,434.0],[218.2,879.0]],[[218.25,52.0],[218.26,12.0],[218.27,44.0],[218.28,144.0],[218.29,172.0]]]
["binance-futures","SOLUSDT",1736207431580,[[218.22,126.0],[218.21,182.0],[218.2,365.0],[218.19,541.0],[218.18,349.0]],[[218.23,95.0],[218.24,76.0],[218.25,131.0],[218.26,299.0],[218.27,119.0]]]
["binance-futures","SOLUSDT",1736207481500,[[218.28,113.0],[218.27,180.0],[218.26,222.0],[218.25,379.0],[218.24,352.0]],[[218.29,128.0],[218.3,185.0],[218.31,155.0],[218.32,189.0],[218.33,311.0]]]
["binance-futures","SOLUSDT",1736207520396,[[218.25,116.0],[218.24,150.0],[218.23,292.0],[218.22,652.0],[218.21,436.0]],[[218.26,170.0],[218.27,76.0],[218.28,75.0],[218.29,127.0],[218.3,167.0]]]
["binance-futures","SOLUSDT",1736207562351,[[218.25,119.0],[218.24,147.0],[218.23,572.0],[218.22,435.0],[218.21,264.0]],[[218.26,102.0],[218.27,67.0],[218.28,147.0],[218.29,204.0],[218.3,314.0]]]
["binance-futures","SOLUSDT",1736207604387,[[218.21,80.0],[218.2,421.0],[218.19,446.0],[218.18,551.0],[218.17,382.0]],[[218.22,84.0],[218.23,81.0],[218.24,267.0],[218.25,323.0],[218.26,193.0]]]
["binance-futures","SOLUSDT",1736207691734,[[218.22,38.0],[218.21,223.0],[218.2,327.0],[218.19,443.0],[218.18,637.0]],[[218.23,169.0],[218.24,94.0],[218.25,187.0],[218.26,345.0],[218.27,127.0]]]
["binance-futures","SOLUSDT",1736207733608,[[218.22,428.0],[218.21,310.0],[218.2,523.0],[218.19,263.0],[218.18,448.0]],[[218.23,263.0],[218.24,47.0],[218.25,62.0],[218.26,35.0],[218.27,65.0]]]
["binance-futures","SOLUSDT",1736207775128,[[218.25,3.0],[218.24,172.0],[218.23,338.0],[218.22,335.0],[218.21,682.0]],[[218.26,511.0],[218.27,469.0],[218.28,407.0],[218.29,294.0],[218.3,158.0]]]
["binance-futures","SOLUSDT",1736207819031,[[218.21,192.0],[218.2,68.0],[218.19,155.0],[218.18,312.0],[218.17,641.0]],[[218.22,660.0],[218.23,412.0],[218.24,338.0],[218.25,206.0],[218.26,442.0]]]
["binance-futures","SOLUSDT",1736207860073,[[218.15,693.0],[218.14,484.0],[218.13,336.0],[218.12,587.0],[218.11,582.0]],[[218.16,18.0],[218.17,2.0],[218.18,54.0],[218.19,269.0],[218.2,157.0]]]
["binance-futures","SOLUSDT",1736207897601,[[218.11,199.0],[218.1,292.0],[218.09,611.0],[218.08,611.0],[218.07,466.0]],[[218.12,146.0],[218.13,39.0],[218.14,227.0],[218.15,353.0],[218.16,186.0]]]
["binance-futures","SOLUSDT",1736207929453,[[218.14,438.0],[218.13,245.0],[218.12,404.0],[218.11,364.0],[218.1,312.0]],[[218.15,74.0],[218.16,44.0],[218.17,43.0],[218.18,48.0],[218.19,148.0]]]
["binance-futures","SOLUSDT",1736207969103,[[218.1,171.0],[218.09,181.0],[218.08,172.0],[218.07,395.0],[218.06,625.0]],[[218.11,271.0],[218.12,29.0],[218.13,73.0],[218.14,129.0],[218.15,336.0]]]
["binance-futures","SOLUSDT",1736207969156,[[218.1,170.0],[218.09,167.0],[218.08,141.0],[218.07,395.0],[218.06,516.0]],[[218.11,271.0],[218.12,29.0],[218.13,73.0],[218.14,120.0],[218.15,336.0]]]
["binance-futures","SOLUSDT",1736207969205,[[218.1,184.0],[218.09,199.0],[218.08,172.0],[218.07,395.0],[218.06,516.0]],[[218.11,271.0],[218.12,29.0],[218.13,67.0],[218.14,120.0],[218.15,332.0]]]
["binance-futures","SOLUSDT",1736207969237,[[218.1,184.0],[218.09,201.0],[218.08,172.0],[218.07,395.0],[218.06,516.0]],[[218.11,271.0],[218.12,29.0],[218.13,67.0],[218.14,120.0],[218.15,332.0]]]
["binance-futures","SOLUSDT",1736207969313,[[218.1,144.0],[218.09,182.0],[218.08,154.0],[218.07,395.0],[218.06,516.0]],[[218.11,271.0],[218.12,29.0],[218.13,68.0],[218.14,120.0],[218.15,332.0]]]
["binance-futures","SOLUSDT",1736207969354,[[218.1,144.0],[218.09,181.0],[218.08,154.0],[218.07,395.0],[218.06,625.0]],[[218.11,272.0],[218.12,29.0],[218.13,68.0],[218.14,120.0],[218.15,332.0]]]
["binance-futures","SOLUSDT",1736207969401,[[218.1,175.0],[218.09,181.0],[218.08,172.0],[218.07,395.0],[218.06,516.0]],[[218.11,271.0],[218.12,29.0],[218.13,68.0],[218.14,120.0],[218.15,332.0]]]
["binance-futures","SOLUSDT",1736207969473,[[218.1,147.0],[218.09,181.0],[218.08,172.0],[218.07,395.0],[218.06,516.0]],[[218.11,271.0],[218.12,29.0],[218.13,68.0],[218.14,120.0],[218.15,332.0]]]
["binance-futures","SOLUSDT",1736207969526,[[218.1,154.0],[218.09,181.0],[218.08,172.0],[218.07,395.0],[218.06,625.0]],[[218.11,271.0],[218.12,29.0],[218.13,68.0],[218.14,120.0],[218.15,332.0]]]
["binance-futures","SOLUSDT",1736207969576,[[218.1,292.0],[218.09,199.0],[218.08,268.0],[218.07,567.0],[218.06,561.0]],[[218.11,97.0],[218.12,29.0],[218.13,21.0],[218.14,51.0],[218.15,287.0]]]
["binance-futures","SOLUSDT",1736207969619,[[218.1,328.0],[218.09,221.0],[218.08,332.0],[218.07,606.0],[218.06,482.0]],[[218.11,75.0],[218.12,19.0],[218.13,8.0],[218.14,51.0],[218.15,287.0]]]
["binance-futures","SOLUSDT",1736207969682,[[218.1,328.0],[218.09,221.0],[218.08,332.0],[218.07,564.0],[218.06,482.0]],[[218.11,75.0],[218.12,19.0],[218.13,8.0],[218.14,51.0],[218.15,287.0]]]
["binance-futures","SOLUSDT",1736207969716,[[218.1,334.0],[218.09,248.0],[218.08,340.0],[218.07,564.0],[218.06,482.0]],[[218.11,75.0],[218.12,19.0],[218.13,8.0],[218.14,51.0],[218.15,287.0]]]
["binance-futures","SOLUSDT",1736207969783,[[218.1,338.0],[218.09,248.0],[218.08,361.0],[218.07,564.0],[218.06,482.0]],[[218.11,75.0],[218.12,19.0],[218.13,8.0],[218.14,51.0],[218.15,287.0]]]
["binance-futures","SOLUSDT",1736207969818,[[218.1,338.0],[218.09,248.0],[218.08,361.0],[218.07,566.0],[218.06,484.0]],[[218.11,75.0],[218.12,19.0],[218.13,8.0],[218.14,143.0],[218.15,287.0]]]
["binance-futures","SOLUSDT",1736207969889,[[218.1,246.0],[218.09,248.0],[218.08,361.0],[218.07,564.0],[218.06,484.0]],[[218.11,85.0],[218.12,19.0],[218.13,62.0],[218.14,143.0],[218.15,292.0]]]
["binance-futures","SOLUSDT",1736207969908,[[218.1,246.0],[218.09,248.0],[218.08,361.0],[218.07,564.0],[218.06,484.0]],[[218.11,85.0],[218.12,28.0],[218.13,62.0],[218.14,143.0],[218.15,292.0]]]
["binance-futures","SOLUSDT",1736207969993,[[218.1,236.0],[218.09,248.0],[218.08,361.0],[218.07,564.0],[218.06,484.0]],[[218.11,85.0],[218.12,28.0],[218.13,62.0],[218.14,143.0],[218.15,292.0]]]
["binance-futures","SOLUSDT",1736207970010,[[218.1,216.0],[218.09,230.0],[218.08,361.0],[218.07,564.0],[218.06,476.0]],[[218.11,85.0],[218.12,28.0],[218.13,62.0],[218.14,143.0],[218.15,292.0]]]
["binance-futures","SOLUSDT",1736207970098,[[218.1,202.0],[218.09,124.0],[218.08,274.0],[218.07,550.0],[218.06,472.0]],[[218.11,204.0],[218.12,28.0],[218.13,125.0],[218.14,157.0],[218.15,337.0]]]
["binance-futures","SOLUSDT",1736207970150,[[218.1,193.0],[218.09,76.0],[218.08,240.0],[218.07,584.0],[218.06,492.0]],[[218.11,206.0],[218.12,37.0],[218.13,125.0],[218.14,244.0],[218.15,337.0]]]
["binance-futures","SOLUSDT",1736207970201,[[218.1,166.0],[218.09,76.0],[218.08,197.0],[218.07,584.0],[218.06,514.0]],[[218.11,206.0],[218.12,37.0],[218.13,135.0],[218.14,228.0],[218.15,337.0]]]
["binance-futures","SOLUSDT",1736207970246,[[218.1,181.0],[218.09,69.0],[218.08,197.0],[218.07,584.0],[218.06,514.0]],[[218.11,213.0],[218.12,36.0],[218.13,133.0],[218.14,226.0],[218.15,337.0]]]
["binance-futures","SOLUSDT",1736207970304,[[218.1,181.0],[218.09,69.0],[218.08,218.0],[218.07,584.0],[218.06,514.0]],[[218.11,213.0],[218.12,36.0],[218.13,133.0],[218.14,226.0],[218.15,337.0]]]
["binance-futures","SOLUSDT",1736207970354,[[218.1,181.0],[218.09,69.0],[218.08,218.0],[218.07,598.0],[218.06,514.0]],[[218.11,213.0],[218.12,36.0],[218.13,133.0],[218.14,226.0],[218.15,337.0]]]
["binance-futures","SOLUSDT",1736207970386,[[218.1,181.0],[218.09,69.0],[218.08,218.0],[218.07,598.0],[218.06,514.0]],[[218.11,214.0],[218.12,36.0],[218.13,133.0],[218.14,226.0],[218.15,337.0]]]
["binance-futures","SOLUSDT",1736207970518,[[218.1,181.0],[218.09,69.0],[218.08,218.0],[218.07,598.0],[218.06,512.0]],[[218.11,214.0],[218.12,36.0],[218.13,133.0],[218.14,226.0],[218.15,337.0]]]
["binance-futures","SOLUSDT",1736207970567,[[218.1,191.0],[218.09,83.0],[218.08,228.0],[218.07,598.0],[218.06,516.0]],[[218.11,176.0],[218.12,36.0],[218.13,116.0],[218.14,212.0],[218.15,332.0]]]
["binance-futures","SOLUSDT",1736207970604,[[218.1,191.0],[218.09,110.0],[218.08,228.0],[218.07,598.0],[218.06,512.0]],[[218.11,176.0],[218.12,36.0],[218.13,116.0],[218.14,212.0],[218.15,337.0]]]
["binance-futures","SOLUSDT",1736207970647,[[218.1,191.0],[218.09,102.0],[218.08,236.0],[218.07,598.0],[218.06,512.0]],[[218.11,176.0],[218.12,36.0],[218.13,116.0],[218.14,212.0],[218.15,337.0]]]
["binance-futures","SOLUSDT",1736207970729,[[218.1,191.0],[218.09,102.0],[218.08,267.0],[218.07,598.0],[218.06,512.0]],[[218.11,176.0],[218.12,36.0],[218.13,117.0],[218.14,212.0],[218.15,337.0]]]
["binance-futures","SOLUSDT",1736207970812,[[218.1,191.0],[218.09,102.0],[218.08,312.0],[218.07,553.0],[218.06,514.0]],[[218.11,176.0],[218.12,36.0],[218.13,117.0],[218.14,212.0],[218.15,337.0]]]
["binance-futures","SOLUSDT",1736207970840,[[218.1,191.0],[218.09,102.0],[218.08,312.0],[218.07,553.0],[218.06,512.0]],[[218.11,176.0],[218.12,36.0],[218.13,116.0],[218.14,212.0],[218.15,337.0]]]
["binance-futures","SOLUSDT",1736207970931,[[218.1,191.0],[218.09,123.0],[218.08,312.0],[218.07,553.0],[218.06,557.0]],[[218.11,176.0],[218.12,36.0],[218.13,116.0],[218.14,212.0],[218.15,337.0]]]
["binance-futures","SOLUSDT",1736207970994,[[218.1,193.0],[218.09,124.0],[218.08,312.0],[218.07,574.0],[218.06,516.0]],[[218.11,176.0],[218.12,36.0],[218.13,116.0],[218.14,212.0],[218.15,332.0]]]
["binance-futures","SOLUSDT",1736207971041,[[218.1,193.0],[218.09,124.0],[218.08,312.0],[218.07,574.0],[218.06,516.0]],[[218.11,156.0],[218.12,36.0],[218.13,70.0],[218.14,212.0],[218.15,332.0]]]
["binance-futures","SOLUSDT",1736207971098,[[218.1,193.0],[218.09,123.0],[218.08,312.0],[218.07,574.0],[218.06,516.0]],[[218.11,156.0],[218.12,27.0],[218.13,116.0],[218.14,212.0],[218.15,332.0]]]
["binance-futures","SOLUSDT",1736207971154,[[218.1,193.0],[218.09,216.0],[218.08,312.0],[218.07,574.0],[218.06,496.0]],[[218.11,155.0],[218.12,27.0],[218.13,116.0],[218.14,212.0],[218.15,332.0]]]
["binance-futures","SOLUSDT",1736207971212,[[218.1,200.0],[218.09,216.0],[218.08,312.0],[218.07,574.0],[218.06,496.0]],[[218.11,155.0],[218.12,27.0],[218.13,70.0],[218.14,212.0],[218.15,332.0]]]
["binance-futures","SOLUSDT",1736207971264,[[218.1,200.0],[218.09,216.0],[218.08,312.0],[218.07,574.0],[218.06,496.0]],[[218.11,150.0],[218.12,27.0],[218.13,70.0],[218.14,212.0],[218.15,332.0]]]
["binance-futures","SOLUSDT",1736207971319,[[218.1,220.0],[218.09,255.0],[218.08,312.0],[218.07,552.0],[218.06,496.0]],[[218.11,87.0],[218.12,27.0],[218.13,33.0],[218.14,212.0],[218.15,332.0]]]
["binance-futures","SOLUSDT",1736207971368,[[218.1,221.0],[218.09,255.0],[218.08,334.0],[218.07,552.0],[218.06,474.0]],[[218.11,86.0],[218.12,18.0],[218.13,33.0],[218.14,212.0],[218.15,332.0]]]
["binance-futures","SOLUSDT",1736207971416,[[218.1,221.0],[218.09,266.0],[218.08,334.0],[218.07,552.0],[218.06,474.0]],[[218.11,86.0],[218.12,18.0],[218.13,33.0],[218.14,143.0],[218.15,287.0]]]
["binance-futures","SOLUSDT",1736207971477,[[218.1,225.0],[218.09,266.0],[218.08,334.0],[218.07,552.0],[218.06,474.0]],[[218.11,86.0],[218.12,18.0],[218.13,69.0],[218.14,143.0],[218.15,287.0]]]
["binance-futures","SOLUSDT",1736207971528,[[218.1,231.0],[218.09,266.0],[218.08,334.0],[218.07,552.0],[218.06,474.0]],[[218.11,87.0],[218.12,24.0],[218.13,23.0],[218.14,143.0],[218.15,287.0]]]
["binance-futures","SOLUSDT",1736207971566,[[218.1,126.0],[218.09,212.0],[218.08,302.0],[218.07,574.0],[218.06,470.0]],[[218.11,114.0],[218.12,55.0],[218.13,23.0],[218.14,226.0],[218.15,337.0]]]
["binance-futures","SOLUSDT",1736207971634,[[218.1,117.0],[218.09,191.0],[218.08,281.0],[218.07,574.0],[218.06,470.0]],[[218.11,194.0],[218.12,55.0],[218.13,34.0],[218.14,244.0],[218.15,337.0]]]
["binance-futures","SOLUSDT",1736207971681,[[218.1,197.0],[218.09,165.0],[218.08,281.0],[218.07,552.0],[218.06,492.0]],[[218.11,201.0],[218.12,18.0],[218.13,106.0],[218.14,226.0],[218.15,337.0]]]
["binance-futures","SOLUSDT",1736207971723,[[218.1,197.0],[218.09,165.0],[218.08,281.0],[218.07,552.0],[218.06,492.0]],[[218.11,164.0],[218.12,30.0],[218.13,34.0],[218.14,226.0],[218.15,337.0]]]
["binance-futures","SOLUSDT",1736207971776,[[218.1,216.0],[218.09,165.0],[218.08,281.0],[218.07,552.0],[218.06,492.0]],[[218.11,164.0],[218.12,18.0],[218.13,34.0],[218.14,226.0],[218.15,337.0]]]
["binance-futures","SOLUSDT",1736207971837,[[218.1,216.0],[218.09,226.0],[218.08,298.0],[218.07,552.0],[218.06,498.0]],[[218.11,166.0],[218.12,18.0],[218.13,34.0],[218.14,226.0],[218.15,332.0]]]
["binance-futures","SOLUSDT",1736207971849,[[218.1,216.0],[218.09,230.0],[218.08,298.0],[218.07,552.0],[218.06,498.0]],[[218.11,166.0],[218.12,18.0],[218.13,34.0],[218.14,212.0],[218.15,332.0]]]
["binance-futures","SOLUSDT",1736207971998,[[218.1,216.0],[218.09,230.0],[218.08,319.0],[218.07,552.0],[218.06,498.0]],[[218.11,166.0],[218.12,18.0],[218.13,34.0],[218.14,212.0],[218.15,332.0]]]
["binance-futures","SOLUSDT",1736207972050,[[218.1,216.0],[218.09,231.0],[218.08,320.0],[218.07,552.0],[218.06,498.0]],[[218.11,166.0],[218.12,18.0],[218.13,33.0],[218.14,212.0],[218.15,332.0]]]
["binance-futures","SOLUSDT",1736207972101,[[218.1,216.0],[218.09,245.0],[218.08,334.0],[218.07,552.0],[218.06,498.0]],[[218.11,168.0],[218.12,18.0],[218.13,33.0],[218.14,212.0],[218.15,332.0]]]
["binance-futures","SOLUSDT",1736207972151,[[218.1,203.0],[218.09,192.0],[218.08,302.0],[218.07,552.0],[218.06,498.0]],[[218.11,171.0],[218.12,18.0],[218.13,33.0],[218.14,212.0],[218.15,337.0]]]
["binance-futures","SOLUSDT",1736207972208,[[218.1,206.0],[218.09,191.0],[218.08,302.0],[218.07,552.0],[218.06,494.0]],[[218.11,171.0],[218.12,18.0],[218.13,116.0],[218.14,212.0],[218.15,337.0]]]
["binance-futures","SOLUSDT",1736207972257,[[218.1,177.0],[218.09,164.0],[218.08,281.0],[218.07,552.0],[218.06,494.0]],[[218.11,171.0],[218.12,32.0],[218.13,70.0],[218.14,212.0],[218.15,337.0]]]
["binance-futures","SOLUSDT",1736207972315,[[218.1,302.0],[218.09,178.0],[218.08,313.0],[218.07,550.0],[218.06,492.0]],[[218.11,87.0],[218.12,25.0],[218.13,42.0],[218.14,157.0],[218.15,337.0]]]
["binance-futures","SOLUSDT",1736207972365,[[218.1,322.0],[218.09,216.0],[218.08,319.0],[218.07,552.0],[218.06,494.0]],[[218.11,87.0],[218.12,18.0],[218.13,23.0],[218.14,143.0],[218.15,292.0]]]
["binance-futures","SOLUSDT",1736207972410,[[218.1,322.0],[218.09,238.0],[218.08,313.0],[218.07,552.0],[218.06,472.0]],[[218.11,67.0],[218.12,18.0],[218.13,23.0],[218.14,143.0],[218.15,292.0]]]
["binance-futures","SOLUSDT",1736207972522,[[218.1,322.0],[218.09,265.0],[218.08,334.0],[218.07,552.0],[218.06,472.0]],[[218.11,67.0],[218.12,18.0],[218.13,23.0],[218.14,143.0],[218.15,292.0]]]
["binance-futures","SOLUSDT",1736207972581,[[218.1,338.0],[218.09,265.0],[218.08,334.0],[218.07,552.0],[218.06,472.0]],[[218.11,67.0],[218.12,18.0],[218.13,23.0],[218.14,143.0],[218.15,292.0]]]
["binance-futures","SOLUSDT",1736207972634,[[218.1,214.0],[218.09,252.0],[218.08,334.0],[218.07,552.0],[218.06,472.0]],[[218.11,116.0],[218.12,20.0],[218.13,60.0],[218.14,212.0],[218.15,292.0]]]
["binance-futures","SOLUSDT",1736207972660,[[218.1,206.0],[218.09,252.0],[218.08,316.0],[218.07,552.0],[218.06,472.0]],[[218.11,118.0],[218.12,27.0],[218.13,69.0],[218.14,212.0],[218.15,337.0]]]
["binance-futures","SOLUSDT",1736207972736,[[218.1,210.0],[218.09,253.0],[218.08,333.0],[218.07,552.0],[218.06,492.0]],[[218.11,67.0],[218.12,27.0],[218.13,32.0],[218.14,143.0],[218.15,337.0]]]
["binance-futures","SOLUSDT",1736207972745,[[218.1,210.0],[218.09,253.0],[218.08,333.0],[218.07,552.0],[218.06,492.0]],[[218.11,67.0],[218.12,20.0],[218.13,23.0],[218.14,143.0],[218.15,292.0]]]
["binance-futures","SOLUSDT",1736207972844,[[218.1,210.0],[218.09,276.0],[218.08,310.0],[218.07,554.0],[218.06,490.0]],[[218.11,67.0],[218.12,20.0],[218.13,23.0],[218.14,143.0],[218.15,292.0]]]
["binance-futures","SOLUSDT",1736207972891,[[218.1,232.0],[218.09,293.0],[218.08,310.0],[218.07,554.0],[218.06,490.0]],[[218.11,67.0],[218.12,20.0],[218.13,23.0],[218.14,143.0],[218.15,287.0]]]
["binance-futures","SOLUSDT",1736207972929,[[218.1,332.0],[218.09,290.0],[218.08,310.0],[218.07,554.0],[218.06,492.0]],[[218.11,66.0],[218.12,20.0],[218.13,23.0],[218.14,143.0],[218.15,287.0]]]
["binance-futures","SOLUSDT",1736207973050,[[218.1,332.0],[218.09,290.0],[218.08,310.0],[218.07,599.0],[218.06,492.0]],[[218.11,66.0],[218.12,20.0],[218.13,23.0],[218.14,143.0],[218.15,287.0]]]
["binance-futures","SOLUSDT",1736207973104,[[218.1,338.0],[218.09,290.0],[218.08,310.0],[218.07,599.0],[218.06,512.0]],[[218.11,67.0],[218.12,20.0],[218.13,23.0],[218.14,143.0],[218.15,287.0]]]
["binance-futures","SOLUSDT",1736207973262,[[218.1,338.0],[218.09,290.0],[218.08,310.0],[218.07,599.0],[218.06,512.0]],[[218.11,68.0],[218.12,20.0],[218.13,23.0],[218.14,143.0],[218.15,287.0]]]
["binance-futures","SOLUSDT",1736207973300,[[218.1,344.0],[218.09,290.0],[218.08,310.0],[218.07,599.0],[218.06,512.0]],[[218.11,67.0],[218.12,20.0],[218.13,23.0],[218.14,143.0],[218.15,287.0]]]
["binance-futures","SOLUSDT",1736207973448,[[218.1,344.0],[218.09,290.0],[218.08,312.0],[218.07,599.0],[218.06,512.0]],[[218.11,67.0],[218.12,20.0],[218.13,23.0],[218.14,143.0],[218.15,287.0]]]
["binance-futures","SOLUSDT",1736207973501,[[218.1,216.0],[218.09,165.0],[218.08,285.0],[218.07,581.0],[218.06,512.0]],[[218.11,79.0],[218.12,20.0],[218.13,76.0],[218.14,156.0],[218.15,287.0]]]
["binance-futures","SOLUSDT",1736207973554,[[218.1,309.0],[218.09,165.0],[218.08,457.0],[218.07,409.0],[218.06,512.0]],[[218.11,75.0],[218.12,29.0],[218.13,39.0],[218.14,156.0],[218.15,287.0]]]
["binance-futures","SOLUSDT",1736207973605,[[218.1,313.0],[218.09,182.0],[218.08,453.0],[218.07,317.0],[218.06,512.0]],[[218.11,75.0],[218.12,20.0],[218.13,23.0],[218.14,156.0],[218.15,287.0]]]
["binance-futures","SOLUSDT",1736207973662,[[218.1,313.0],[218.09,195.0],[218.08,452.0],[218.07,426.0],[218.06,512.0]],[[218.11,75.0],[218.12,20.0],[218.13,23.0],[218.14,143.0],[218.15,287.0]]]
["binance-futures","SOLUSDT",1736207973709,[[218.1,330.0],[218.09,195.0],[218.08,452.0],[218.07,426.0],[218.06,512.0]],[[218.11,75.0],[218.12,20.0],[218.13,23.0],[218.14,143.0],[218.15,287.0]]]
["binance-futures","SOLUSDT",1736207973746,[[218.1,331.0],[218.09,195.0],[218.08,452.0],[218.07,426.0],[218.06,512.0]],[[218.11,75.0],[218.12,20.0],[218.13,23.0],[218.14,143.0],[218.15,287.0]]]
["binance-futures","SOLUSDT",1736207973812,[[218.1,331.0],[218.09,195.0],[218.08,452.0],[218.07,426.0],[218.06,512.0]],[[218.11,75.0],[218.12,20.0],[218.13,23.0],[218.14,143.0],[218.15,287.0]]]
["binance-futures","SOLUSDT",1736207973914,[[218.1,347.0],[218.09,211.0],[218.08,452.0],[218.07,426.0],[218.06,512.0]],[[218.11,65.0],[218.12,20.0],[218.13,23.0],[218.14,143.0],[218.15,287.0]]]
["binance-futures","SOLUSDT",1736207973975,[[218.1,347.0],[218.09,211.0],[218.08,452.0],[218.07,317.0],[218.06,512.0]],[[218.11,65.0],[218.12,20.0],[218.13,23.0],[218.14,143.0],[218.15,287.0]]]
["binance-futures","SOLUSDT",1736207974018,[[218.1,347.0],[218.09,211.0],[218.08,452.0],[218.07,317.0],[218.06,512.0]],[[218.11,65.0],[218.12,20.0],[218.13,23.0],[218.14,143.0],[218.15,287.0]]]
["binance-futures","SOLUSDT",1736207974072,[[218.1,347.0],[218.09,212.0],[218.08,452.0],[218.07,426.0],[218.06,512.0]],[[218.11,64.0],[218.12,20.0],[218.13,23.0],[218.14,143.0],[218.15,287.0]]]
["binance-futures","SOLUSDT",1736207974119,[[218.1,347.0],[218.09,212.0],[218.08,452.0],[218.07,317.0],[218.06,512.0]],[[218.11,64.0],[218.12,20.0],[218.13,23.0],[218.14,143.0],[218.15,287.0]]]
["binance-futures","SOLUSDT",1736207974171,[[218.1,347.0],[218.09,212.0],[218.08,452.0],[218.07,426.0],[218.06,512.0]],[[218.11,64.0],[218.12,20.0],[218.13,23.0],[218.14,143.0],[218.15,287.0]]]
["binance-futures","SOLUSDT",1736207974240,[[218.1,331.0],[218.09,196.0],[218.08,491.0],[218.07,426.0],[218.06,512.0]],[[218.11,64.0],[218.12,20.0],[218.13,23.0],[218.14,143.0],[218.15,287.0]]]
["binance-futures","SOLUSDT",1736207974247,[[218.1,331.0],[218.09,196.0],[218.08,491.0],[218.07,317.0],[218.06,512.0]],[[218.11,64.0],[218.12,20.0],[218.13,23.0],[218.14,143.0],[218.15,287.0]]]
["binance-futures","SOLUSDT",1736207974349,[[218.1,376.0],[218.09,151.0],[218.08,525.0],[218.07,392.0],[218.06,512.0]],[[218.11,64.0],[218.12,20.0],[218.13,23.0],[218.14,143.0],[218.15,287.0]]]
["binance-futures","SOLUSDT",1736207974393,[[218.1,331.0],[218.09,196.0],[218.08,525.0],[218.07,283.0],[218.06,512.0]],[[218.11,68.0],[218.12,20.0],[218.13,23.0],[218.14,143.0],[218.15,287.0]]]
["binance-futures","SOLUSDT",1736207974449,[[218.1,331.0],[218.09,196.0],[218.08,525.0],[218.07,283.0],[218.06,512.0]],[[218.11,68.0],[218.12,20.0],[218.13,23.0],[218.14,143.0],[218.15,287.0]]]
["binance-futures","SOLUSDT",1736207974505,[[218.1,331.0],[218.09,196.0],[218.08,525.0],[218.07,392.0],[218.06,512.0]],[[218.11,68.0],[218.12,20.0],[218.13,23.0],[218.14,143.0],[218.15,287.0]]]
["binance-futures","SOLUSDT",1736207974536,[[218.1,331.0],[218.09,196.0],[218.08,525.0],[218.07,392.0],[218.06,512.0]],[[218.11,69.0],[218.12,20.0],[218.13,23.0],[218.14,143.0],[218.15,287.0]]]
["binance-futures","SOLUSDT",1736207974663,[[218.1,331.0],[218.09,196.0],[218.08,525.0],[218.07,392.0],[218.06,512.0]],[[218.11,70.0],[218.12,20.0],[218.13,23.0],[218.14,143.0],[218.15,287.0]]]
["binance-futures","SOLUSDT",1736207974668,[[218.1,331.0],[218.09,195.0],[218.08,525.0],[218.07,283.0],[218.06,512.0]],[[218.11,69.0],[218.12,20.0],[218.13,23.0],[218.14,143.0],[218.15,287.0]]]
["binance-futures","SOLUSDT",1736207974747,[[218.1,331.0],[218.09,195.0],[218.08,525.0],[218.07,392.0],[218.06,512.0]],[[218.11,69.0],[218.12,20.0],[218.13,23.0],[218.14,51.0],[218.15,287.0]]]
["binance-futures","SOLUSDT",1736207974815,[[218.1,347.0],[218.09,212.0],[218.08,525.0],[218.07,283.0],[218.06,512.0]],[[218.11,69.0],[218.12,20.0],[218.13,6.0],[218.14,47.0],[218.15,287.0]]]
["binance-futures","SOLUSDT",1736207974848,[[218.1,392.0],[218.09,167.0],[218.08,525.0],[218.07,392.0],[218.06,512.0]],[[218.11,69.0],[218.12,18.0],[218.13,6.0],[218.14,50.0],[218.15,287.0]]]
["binance-futures","SOLUSDT",1736207974913,[[218.1,392.0],[218.09,167.0],[218.08,525.0],[218.07,392.0],[218.06,512.0]],[[218.11,69.0],[218.12,18.0],[218.13,6.0],[218.14,50.0],[218.15,287.0]]]
["binance-futures","SOLUSDT",1736207974976,[[218.1,347.0],[218.09,204.0],[218.08,525.0],[218.07,283.0],[218.06,512.0]],[[218.11,69.0],[218.12,18.0],[218.13,6.0],[218.14,54.0],[218.15,287.0]]]
["binance-futures","SOLUSDT",1736207975029,[[218.1,424.0],[218.09,159.0],[218.08,527.0],[218.07,390.0],[218.06,512.0]],[[218.11,69.0],[218.12,18.0],[218.13,6.0],[218.14,54.0],[218.15,287.0]]]
["binance-futures","SOLUSDT",1736207975075,[[218.1,446.0],[218.09,159.0],[218.08,505.0],[218.07,281.0],[218.06,512.0]],[[218.11,69.0],[218.12,18.0],[218.13,6.0],[218.14,54.0],[218.15,287.0]]]
["binance-futures","SOLUSDT",1736207975129,[[218.1,446.0],[218.09,159.0],[218.08,505.0],[218.07,410.0],[218.06,492.0]],[[218.11,69.0],[218.12,18.0],[218.13,6.0],[218.14,54.0],[218.15,195.0]]]
["binance-futures","SOLUSDT",1736207975188,[[218.1,463.0],[218.09,183.0],[218.08,471.0],[218.07,410.0],[218.06,492.0]],[[218.11,66.0],[218.12,18.0],[218.13,6.0],[218.14,41.0],[218.15,180.0]]]
["binance-futures","SOLUSDT",1736207975238,[[218.1,635.0],[218.09,183.0],[218.08,342.0],[218.07,256.0],[218.06,351.0]],[[218.11,66.0],[218.12,18.0],[218.13,6.0],[218.14,41.0],[218.15,180.0]]]
["binance-futures","SOLUSDT",1736207975280,[[218.1,633.0],[218.09,185.0],[218.08,351.0],[218.07,362.0],[218.06,353.0]],[[218.11,67.0],[218.12,18.0],[218.13,6.0],[218.14,41.0],[218.15,180.0]]]
["binance-futures","SOLUSDT",1736207975343,[[218.1,633.0],[218.09,185.0],[218.08,351.0],[218.07,362.0],[218.06,353.0]],[[218.11,67.0],[218.12,18.0],[218.13,6.0],[218.14,41.0],[218.15,180.0]]]
["binance-futures","SOLUSDT",1736207975393,[[218.1,449.0],[218.09,369.0],[218.08,351.0],[218.07,253.0],[218.06,353.0]],[[218.11,67.0],[218.12,18.0],[218.13,6.0],[218.14,41.0],[218.15,180.0]]]
["binance-futures","SOLUSDT",1736207975442,[[218.1,427.0],[218.09,391.0],[218.08,351.0],[218.07,253.0],[218.06,353.0]],[[218.11,66.0],[218.12,18.0],[218.13,6.0],[218.14,41.0],[218.15,180.0]]]
["binance-futures","SOLUSDT",1736207975501,[[218.1,391.0],[218.09,373.0],[218.08,335.0],[218.07,244.0],[218.06,353.0]],[[218.11,66.0],[218.12,20.0],[218.13,43.0],[218.14,78.0],[218.15,180.0]]]
["binance-futures","SOLUSDT",1736207975553,[[218.1,390.0],[218.09,347.0],[218.08,278.0],[218.07,230.0],[218.06,352.0]],[[218.11,66.0],[218.12,27.0],[218.13,52.0],[218.14,110.0],[218.15,198.0]]]
["binance-futures","SOLUSDT",1736207975605,[[218.1,391.0],[218.09,330.0],[218.08,276.0],[218.07,385.0],[218.06,352.0]],[[218.11,66.0],[218.12,27.0],[218.13,15.0],[218.14,41.0],[218.15,198.0]]]
["binance-futures","SOLUSDT",1736207975656,[[218.1,413.0],[218.09,330.0],[218.08,290.0],[218.07,345.0],[218.06,352.0]],[[218.11,66.0],[218.12,20.0],[218.13,6.0],[218.14,41.0],[218.15,198.0]]]
["binance-futures","SOLUSDT",1736207975708,[[218.1,413.0],[218.09,349.0],[218.08,290.0],[218.07,345.0],[218.06,352.0]],[[218.11,66.0],[218.12,20.0],[218.13,6.0],[218.14,41.0],[218.15,198.0]]]
["binance-futures","SOLUSDT",1736207975759,[[218.1,447.0],[218.09,347.0],[218.08,290.0],[218.07,345.0],[218.06,352.0]],[[218.11,66.0],[218.12,18.0],[218.13,6.0],[218.14,41.0],[218.15,180.0]]]
["binance-futures","SOLUSDT",1736207975814,[[218.1,447.0],[218.09,347.0],[218.08,290.0],[218.07,236.0],[218.06,352.0]],[[218.11,66.0],[218.12,18.0],[218.13,43.0],[218.14,41.0],[218.15,272.0]]]
["binance-futures","SOLUSDT",1736207975861,[[218.1,447.0],[218.09,347.0],[218.08,270.0],[218.07,236.0],[218.06,352.0]],[[218.11,66.0],[218.12,23.0],[218.13,6.0],[218.14,41.0],[218.15,272.0]]]
["binance-futures","SOLUSDT",1736207975913,[[218.1,447.0],[218.09,347.0],[218.08,270.0],[218.07,347.0],[218.06,350.0]],[[218.11,66.0],[218.12,18.0],[218.13,6.0],[218.14,44.0],[218.15,269.0]]]
["binance-futures","SOLUSDT",1736207975972,[[218.1,447.0],[218.09,347.0],[218.08,285.0],[218.07,238.0],[218.06,350.0]],[[218.11,66.0],[218.12,18.0],[218.13,6.0],[218.14,39.0],[218.15,269.0]]]
["binance-futures","SOLUSDT",1736207976023,[[218.1,447.0],[218.09,347.0],[218.08,270.0],[218.07,238.0],[218.06,350.0]],[[218.11,66.0],[218.12,18.0],[218.13,6.0],[218.14,39.0],[218.15,269.0]]]
["binance-futures","SOLUSDT",1736207976075,[[218.1,447.0],[218.09,347.0],[218.08,270.0],[218.07,238.0],[218.06,350.0]],[[218.11,66.0],[218.12,18.0],[218.13,6.0],[218.14,39.0],[218.15,269.0]]]
["binance-futures","SOLUSDT",1736207976111,[[218.1,447.0],[218.09,347.0],[218.08,272.0],[218.07,347.0],[218.06,350.0]],[[218.11,66.0],[218.12,18.0],[218.13,6.0],[218.14,39.0],[218.15,269.0]]]
["binance-futures","SOLUSDT",1736207976182,[[218.1,431.0],[218.09,331.0],[218.08,287.0],[218.07,236.0],[218.06,352.0]],[[218.11,68.0],[218.12,18.0],[218.13,6.0],[218.14,39.0],[218.15,269.0]]]
["binance-futures","SOLUSDT",1736207976220,[[218.1,431.0],[218.09,330.0],[218.08,272.0],[218.07,345.0],[218.06,352.0]],[[218.11,68.0],[218.12,18.0],[218.13,6.0],[218.14,39.0],[218.15,269.0]]]
["binance-futures","SOLUSDT",1736207976270,[[218.1,431.0],[218.09,330.0],[218.08,286.0],[218.07,345.0],[218.06,352.0]],[[218.11,68.0],[218.12,18.0],[218.13,6.0],[218.14,39.0],[218.15,269.0]]]
["binance-futures","SOLUSDT",1736207976332,[[218.1,431.0],[218.09,331.0],[218.08,284.0],[218.07,236.0],[218.06,352.0]],[[218.11,68.0],[218.12,18.0],[218.13,6.0],[218.14,39.0],[218.15,269.0]]]
["binance-futures","SOLUSDT",1736207976389,[[218.1,448.0],[218.09,392.0],[218.08,270.0],[218.07,236.0],[218.06,352.0]],[[218.11,68.0],[218.12,18.0],[218.13,6.0],[218.14,39.0],[218.15,269.0]]]
["binance-futures","SOLUSDT",1736207976430,[[218.1,448.0],[218.09,392.0],[218.08,272.0],[218.07,236.0],[218.06,352.0]],[[218.11,68.0],[218.12,18.0],[218.13,6.0],[218.14,39.0],[218.15,269.0]]]
["binance-futures","SOLUSDT",1736207976482,[[218.1,426.0],[218.09,392.0],[218.08,294.0],[218.07,236.0],[218.06,352.0]],[[218.11,68.0],[218.12,18.0],[218.13,6.0],[218.14,39.0],[218.15,269.0]]]
["binance-futures","SOLUSDT",1736207976529,[[218.1,448.0],[218.09,392.0],[218.08,272.0],[218.07,236.0],[218.06,352.0]],[[218.11,68.0],[218.12,18.0],[218.13,6.0],[218.14,39.0],[218.15,269.0]]]
["binance-futures","SOLUSDT",1736207976601,[[218.1,433.0],[218.09,375.0],[218.08,274.0],[218.07,236.0],[218.06,357.0]],[[218.11,72.0],[218.12,20.0],[218.13,6.0],[218.14,39.0],[218.15,269.0]]]
["binance-futures","SOLUSDT",1736207976651,[[218.1,366.0],[218.09,236.0],[218.08,480.0],[218.07,345.0],[218.06,357.0]],[[218.11,72.0],[218.12,20.0],[218.13,44.0],[218.14,76.0],[218.15,269.0]]]
["binance-futures","SOLUSDT",1736207976703,[[218.1,334.0],[218.09,262.0],[218.08,478.0],[218.07,256.0],[218.06,337.0]],[[218.11,72.0],[218.12,27.0],[218.13,52.0],[218.14,39.0],[218.15,269.0]]]
["binance-futures","SOLUSDT",1736207976757,[[218.1,334.0],[218.09,262.0],[218.08,478.0],[218.07,256.0],[218.06,337.0]],[[218.11,78.0],[218.12,27.0],[218.13,6.0],[218.14,39.0],[218.15,269.0]]]
["binance-futures","SOLUSDT",1736207976809,[[218.1,330.0],[218.09,262.0],[218.08,494.0],[218.07,256.0],[218.06,337.0]],[[218.11,78.0],[218.12,20.0],[218.13,52.0],[218.14,39.0],[218.15,269.0]]]
["binance-futures","SOLUSDT",1736207976863,[[218.1,334.0],[218.09,262.0],[218.08,495.0],[218.07,256.0],[218.06,337.0]],[[218.11,78.0],[218.12,27.0],[218.13,43.0],[218.14,131.0],[218.15,269.0]]]
["binance-futures","SOLUSDT",1736207976912,[[218.1,334.0],[218.09,249.0],[218.08,465.0],[218.07,256.0],[218.06,337.0]],[[218.11,78.0],[218.12,27.0],[218.13,60.0],[218.14,128.0],[218.15,269.0]]]
["binance-futures","SOLUSDT",1736207976965,[[218.1,334.0],[218.09,262.0],[218.08,495.0],[218.07,256.0],[218.06,337.0]],[[218.11,78.0],[218.12,27.0],[218.13,23.0],[218.14,128.0],[218.15,269.0]]]
["binance-futures","SOLUSDT",1736207977010,[[218.1,334.0],[218.09,262.0],[218.08,495.0],[218.07,256.0],[218.06,337.0]],[[218.11,78.0],[218.12,20.0],[218.13,23.0],[218.14,128.0],[218.15,269.0]]]
["binance-futures","SOLUSDT",1736207977120,[[218.1,334.0],[218.09,262.0],[218.08,495.0],[218.07,236.0],[218.06,357.0]],[[218.11,76.0],[218.12,20.0],[218.13,60.0],[218.14,128.0],[218.15,269.0]]]
["binance-futures","SOLUSDT",1736207977146,[[218.1,334.0],[218.09,262.0],[218.08,481.0],[218.07,236.0],[218.06,357.0]],[[218.11,76.0],[218.12,29.0],[218.13,60.0],[218.14,128.0],[218.15,269.0]]]
["binance-futures","SOLUSDT",1736207977215,[[218.1,335.0],[218.09,262.0],[218.08,481.0],[218.07,236.0],[218.06,357.0]],[[218.11,76.0],[218.12,29.0],[218.13,23.0],[218.14,128.0],[218.15,269.0]]]
["binance-futures","SOLUSDT",1736207977281,[[218.1,335.0],[218.09,262.0],[218.08,481.0],[218.07,238.0],[218.06,357.0]],[[218.11,83.0],[218.12,20.0],[218.13,23.0],[218.14,128.0],[218.15,269.0]]]
["binance-futures","SOLUSDT",1736207977335,[[218.1,335.0],[218.09,262.0],[218.08,481.0],[218.07,238.0],[218.06,357.0]],[[218.11,73.0],[218.12,20.0],[218.13,23.0],[218.14,128.0],[218.15,269.0]]]
["binance-futures","SOLUSDT",1736207977385,[[218.1,335.0],[218.09,262.0],[218.08,481.0],[218.07,238.0],[218.06,357.0]],[[218.11,76.0],[218.12,20.0],[218.13,23.0],[218.14,128.0],[218.15,269.0]]]
["binance-futures","SOLUSDT",1736207977436,[[218.1,419.0],[218.09,211.0],[218.08,481.0],[218.07,238.0],[218.06,357.0]],[[218.11,58.0],[218.12,20.0],[218.13,23.0],[218.14,36.0],[218.15,269.0]]]
["binance-futures","SOLUSDT",1736207977457,[[218.1,419.0],[218.09,211.0],[218.08,481.0],[218.07,238.0],[218.06,357.0]],[[218.11,58.0],[218.12,20.0],[218.13,6.0],[218.14,39.0],[218.15,269.0]]]
["binance-futures","SOLUSDT",1736207977513,[[218.1,417.0],[218.09,213.0],[218.08,482.0],[218.07,237.0],[218.06,357.0]],[[218.11,59.0],[218.12,20.0],[218.13,6.0],[218.14,39.0],[218.15,269.0]]]
["binance-futures","SOLUSDT",1736207977632,[[218.1,421.0],[218.09,213.0],[218.08,484.0],[218.07,237.0],[218.06,357.0]],[[218.11,59.0],[218.12,20.0],[218.13,6.0],[218.14,39.0],[218.15,269.0]]]
["binance-futures","SOLUSDT",1736207977931,[[218.1,421.0],[218.09,213.0],[218.08,484.0],[218.07,237.0],[218.06,357.0]],[[218.11,59.0],[218.12,18.0],[218.13,6.0],[218.14,39.0],[218.15,269.0]]]
["binance-futures","SOLUSDT",1736207978010,[[218.1,405.0],[218.09,213.0],[218.08,467.0],[218.07,346.0],[218.06,357.0]],[[218.11,59.0],[218.12,18.0],[218.13,6.0],[218.14,39.0],[218.15,269.0]]]
["binance-futures","SOLUSDT",1736207978058,[[218.1,405.0],[218.09,229.0],[218.08,498.0],[218.07,237.0],[218.06,357.0]],[[218.11,59.0],[218.12,18.0],[218.13,6.0],[218.14,39.0],[218.15,269.0]]]
["binance-futures","SOLUSDT",1736207978107,[[218.1,409.0],[218.09,229.0],[218.08,483.0],[218.07,257.0],[218.06,337.0]],[[218.11,64.0],[218.12,18.0],[218.13,6.0],[218.14,39.0],[218.15,269.0]]]
["binance-futures","SOLUSDT",1736207978233,[[218.1,867.0],[218.09,229.0],[218.08,490.0],[218.07,257.0],[218.06,337.0]],[[218.11,65.0],[218.12,18.0],[218.13,6.0],[218.14,39.0],[218.15,269.0]]]
["binance-futures","SOLUSDT",1736207978243,[[218.1,902.0],[218.09,274.0],[218.08,423.0],[218.07,290.0],[218.06,337.0]],[[218.11,65.0],[218.12,18.0],[218.13,6.0],[218.14,39.0],[218.15,269.0]]]
["binance-futures","SOLUSDT",1736207978333,[[218.1,902.0],[218.09,274.0],[218.08,425.0],[218.07,290.0],[218.06,337.0]],[[218.11,54.0],[218.12,18.0],[218.13,6.0],[218.14,39.0],[218.15,269.0]]]
["binance-futures","SOLUSDT",1736207978383,[[218.1,903.0],[218.09,274.0],[218.08,425.0],[218.07,290.0],[218.06,337.0]],[[218.11,54.0],[218.12,18.0],[218.13,6.0],[218.14,39.0],[218.15,269.0]]]
["binance-futures","SOLUSDT",1736207978436,[[218.1,905.0],[218.09,276.0],[218.08,425.0],[218.07,292.0],[218.06,337.0]],[[218.11,54.0],[218.12,18.0],[218.13,6.0],[218.14,39.0],[218.15,269.0]]]
["binance-futures","SOLUSDT",1736207978491,[[218.1,905.0],[218.09,276.0],[218.08,425.0],[218.07,294.0],[218.06,337.0]],[[218.11,54.0],[218.12,18.0],[218.13,6.0],[218.14,39.0],[218.15,269.0]]]
["binance-futures","SOLUSDT",1736207978544,[[218.1,745.0],[218.09,329.0],[218.08,428.0],[218.07,294.0],[218.06,337.0]],[[218.11,54.0],[218.12,20.0],[218.13,43.0],[218.14,131.0],[218.15,269.0]]]
["binance-futures","SOLUSDT",1736207978590,[[218.1,744.0],[218.09,268.0],[218.08,413.0],[218.07,295.0],[218.06,381.0]],[[218.11,54.0],[218.12,26.0],[218.13,23.0],[218.14,128.0],[218.15,269.0]]]
["binance-futures","SOLUSDT",1736207978639,[[218.1,744.0],[218.09,246.0],[218.08,479.0],[218.07,295.0],[218.06,337.0]],[[218.11,54.0],[218.12,20.0],[218.13,23.0],[218.14,128.0],[218.15,269.0]]]
["binance-futures","SOLUSDT",1736207978800,[[218.1,744.0],[218.09,246.0],[218.08,479.0],[218.07,295.0],[218.06,337.0]],[[218.11,54.0],[218.12,20.0],[218.13,23.0],[218.14,128.0],[218.15,269.0]]]
["binance-futures","SOLUSDT",1736207978905,[[218.1,805.0],[218.09,217.0],[218.08,495.0],[218.07,295.0],[218.06,337.0]],[[218.11,54.0],[218.12,20.0],[218.13,23.0],[218.14,128.0],[218.15,269.0]]]
["binance-futures","SOLUSDT",1736207978960,[[218.1,748.0],[218.09,246.0],[218.08,479.0],[218.07,296.0],[218.06,337.0]],[[218.11,71.0],[218.12,20.0],[218.13,23.0],[218.14,128.0],[218.15,269.0]]]
["binance-futures","SOLUSDT",1736207979010,[[218.1,713.0],[218.09,246.0],[218.08,479.0],[218.07,296.0],[218.06,337.0]],[[218.11,72.0],[218.12,20.0],[218.13,23.0],[218.14,128.0],[218.15,269.0]]]
["binance-futures","SOLUSDT",1736207979274,[[218.1,758.0],[218.09,201.0],[218.08,495.0],[218.07,296.0],[218.06,337.0]],[[218.11,72.0],[218.12,20.0],[218.13,23.0],[218.14,128.0],[218.15,269.0]]]
["binance-futures","SOLUSDT",1736207979347,[[218.1,762.0],[218.09,223.0],[218.08,473.0],[218.07,296.0],[218.06,337.0]],[[218.11,72.0],[218.12,20.0],[218.13,23.0],[218.14,128.0],[218.15,269.0]]]
["binance-futures","SOLUSDT",1736207979398,[[218.1,719.0],[218.09,284.0],[218.08,473.0],[218.07,297.0],[218.06,337.0]],[[218.11,72.0],[218.12,20.0],[218.13,23.0],[218.14,128.0],[218.15,269.0]]]
["binance-futures","SOLUSDT",1736207979452,[[218.1,719.0],[218.09,284.0],[218.08,473.0],[218.07,300.0],[218.06,337.0]],[[218.11,72.0],[218.12,20.0],[218.13,23.0],[218.14,128.0],[218.15,269.0]]]
["binance-futures","SOLUSDT",1736207979508,[[218.1,809.0],[218.09,284.0],[218.08,472.0],[218.07,300.0],[218.06,337.0]],[[218.11,53.0],[218.12,18.0],[218.13,23.0],[218.14,128.0],[218.15,269.0]]]
["binance-futures","SOLUSDT",1736207979553,[[218.1,876.0],[218.09,217.0],[218.08,472.0],[218.07,300.0],[218.06,337.0]],[[218.11,53.0],[218.12,18.0],[218.13,23.0],[218.14,128.0],[218.15,269.0]]]
["binance-futures","SOLUSDT",1736207979617,[[218.1,876.0],[218.09,216.0],[218.08,472.0],[218.07,300.0],[218.06,337.0]],[[218.11,53.0],[218.12,18.0],[218.13,23.0],[218.14,128.0],[218.15,269.0]]]
["binance-futures","SOLUSDT",1736207979668,[[218.1,876.0],[218.09,201.0],[218.08,457.0],[218.07,300.0],[218.06,337.0]],[[218.11,53.0],[218.12,18.0],[218.13,23.0],[218.14,128.0],[218.15,269.0]]]
["binance-futures","SOLUSDT",1736207979725,[[218.1,878.0],[218.09,201.0],[218.08,481.0],[218.07,300.0],[218.06,337.0]],[[218.11,53.0],[218.12,18.0],[218.13,23.0],[218.14,128.0],[218.15,269.0]]]
["binance-futures","SOLUSDT",1736207979878,[[218.1,878.0],[218.09,201.0],[218.08,482.0],[218.07,300.0],[218.06,337.0]],[[218.11,53.0],[218.12,18.0],[218.13,23.0],[218.14,128.0],[218.15,269.0]]]
["binance-futures","SOLUSDT",1736207980018,[[218.1,878.0],[218.09,201.0],[218.08,482.0],[218.07,300.0],[218.06,337.0]],[[218.11,53.0],[218.12,18.0],[218.13,23.0],[218.14,36.0],[218.15,269.0]]]
["binance-futures","SOLUSDT",1736207980092,[[218.1,878.0],[218.09,201.0],[218.08,482.0],[218.07,300.0],[218.06,337.0]],[[218.11,53.0],[218.12,18.0],[218.13,6.0],[218.14,39.0],[218.15,269.0]]]
["binance-futures","SOLUSDT",1736207980199,[[218.1,910.0],[218.09,201.0],[218.08,482.0],[218.07,300.0],[218.06,337.0]],[[218.11,53.0],[218.12,18.0],[218.13,6.0],[218.14,39.0],[218.15,269.0]]]
["binance-futures","SOLUSDT",1736207980299,[[218.1,910.0],[218.09,203.0],[218.08,482.0],[218.07,300.0],[218.06,339.0]],[[218.11,53.0],[218.12,18.0],[218.13,6.0],[218.14,39.0],[218.15,269.0]]]
["binance-futures","SOLUSDT",1736207980483,[[218.1,888.0],[218.09,205.0],[218.08,487.0],[218.07,300.0],[218.06,339.0]],[[218.11,53.0],[218.12,18.0],[218.13,6.0],[218.14,39.0],[218.15,269.0]]]
["binance-futures","SOLUSDT",1736207980522,[[218.1,910.0],[218.09,203.0],[218.08,481.0],[218.07,300.0],[218.06,339.0]],[[218.11,55.0],[218.12,18.0],[218.13,6.0],[218.14,39.0],[218.15,269.0]]]
["binance-futures","SOLUSDT",1736207980570,[[218.1,888.0],[218.09,225.0],[218.08,482.0],[218.07,300.0],[218.06,339.0]],[[218.11,55.0],[218.12,18.0],[218.13,6.0],[218.14,39.0],[218.15,269.0]]]
["binance-futures","SOLUSDT",1736207980637,[[218.1,843.0],[218.09,270.0],[218.08,482.0],[218.07,300.0],[218.06,339.0]],[[218.11,55.0],[218.12,18.0],[218.13,6.0],[218.14,39.0],[218.15,269.0]]]
["binance-futures","SOLUSDT",1736207980744,[[218.1,843.0],[218.09,270.0],[218.08,482.0],[218.07,300.0],[218.06,339.0]],[[218.11,55.0],[218.12,18.0],[218.13,6.0],[218.14,39.0],[218.15,269.0]]]
["binance-futures","SOLUSDT",1736207980813,[[218.1,888.0],[218.09,225.0],[218.08,482.0],[218.07,300.0],[218.06,339.0]],[[218.11,55.0],[218.12,18.0],[218.13,6.0],[218.14,39.0],[218.15,269.0]]]
["binance-futures","SOLUSDT",1736207980854,[[218.1,843.0],[218.09,270.0],[218.08,465.0],[218.07,300.0],[218.06,339.0]],[[218.11,55.0],[218.12,18.0],[218.13,6.0],[218.14,39.0],[218.15,269.0]]]
["binance-futures","SOLUSDT",1736207980915,[[218.1,843.0],[218.09,270.0],[218.08,481.0],[218.07,300.0],[218.06,339.0]],[[218.11,55.0],[218.12,18.0],[218.13,6.0],[218.14,39.0],[218.15,269.0]]]
["binance-futures","SOLUSDT",1736207980921,[[218.1,843.0],[218.09,270.0],[218.08,483.0],[218.07,327.0],[218.06,339.0]],[[218.11,55.0],[218.12,18.0],[218.13,6.0],[218.14,39.0],[218.15,269.0]]]
["binance-futures","SOLUSDT",1736207981010,[[218.1,843.0],[218.09,270.0],[218.08,495.0],[218.07,327.0],[218.06,339.0]],[[218.11,55.0],[218.12,18.0],[218.13,6.0],[218.14,39.0],[218.15,269.0]]]
["binance-futures","SOLUSDT",1736207981072,[[218.1,888.0],[218.09,225.0],[218.08,495.0],[218.07,327.0],[218.06,339.0]],[[218.11,55.0],[218.12,18.0],[218.13,6.0],[218.14,39.0],[218.15,269.0]]]
["binance-futures","SOLUSDT",1736207981180,[[218.1,904.0],[218.09,241.0],[218.08,497.0],[218.07,327.0],[218.06,337.0]],[[218.11,51.0],[218.12,18.0],[218.13,6.0],[218.14,39.0],[218.15,269.0]]]
["binance-futures","SOLUSDT",1736207981222,[[218.1,926.0],[218.09,219.0],[218.08,497.0],[218.07,325.0],[218.06,339.0]],[[218.11,51.0],[218.12,18.0],[218.13,6.0],[218.14,39.0],[218.15,269.0]]]
["binance-futures","SOLUSDT",1736207981285,[[218.1,926.0],[218.09,219.0],[218.08,497.0],[218.07,324.0],[218.06,339.0]],[[218.11,48.0],[218.12,18.0],[218.13,6.0],[218.14,39.0],[218.15,269.0]]]
["binance-futures","SOLUSDT",1736207981334,[[218.1,926.0],[218.09,219.0],[218.08,495.0],[218.07,326.0],[218.06,339.0]],[[218.11,52.0],[218.12,18.0],[218.13,6.0],[218.14,39.0],[218.15,269.0]]]
["binance-futures","SOLUSDT",1736207981384,[[218.1,926.0],[218.09,219.0],[218.08,526.0],[218.07,326.0],[218.06,339.0]],[[218.11,52.0],[218.12,18.0],[218.13,6.0],[218.14,39.0],[218.15,269.0]]]
["binance-futures","SOLUSDT",1736207981416,[[218.1,926.0],[218.09,219.0],[218.08,526.0],[218.07,326.0],[218.06,339.0]],[[218.11,50.0],[218.12,18.0],[218.13,6.0],[218.14,39.0],[218.15,269.0]]]
["binance-futures","SOLUSDT",1736207981498,[[218.1,926.0],[218.09,219.0],[218.08,530.0],[218.07,326.0],[218.06,339.0]],[[218.11,50.0],[218.12,18.0],[218.13,6.0],[218.14,39.0],[218.15,269.0]]]
["binance-futures","SOLUSDT",1736207981596,[[218.1,926.0],[218.09,219.0],[218.08,532.0],[218.07,326.0],[218.06,339.0]],[[218.11,50.0],[218.12,18.0],[218.13,6.0],[218.14,39.0],[218.15,269.0]]]
["binance-futures","SOLUSDT",1736207981708,[[218.1,938.0],[218.09,219.0],[218.08,552.0],[218.07,306.0],[218.06,339.0]],[[218.11,50.0],[218.12,18.0],[218.13,6.0],[218.14,39.0],[218.15,269.0]]]
["binance-futures","SOLUSDT",1736207981812,[[218.1,949.0],[218.09,219.0],[218.08,552.0],[218.07,306.0],[218.06,339.0]],[[218.11,50.0],[218.12,18.0],[218.13,6.0],[218.14,39.0],[218.15,269.0]]]
["binance-futures","SOLUSDT",1736207981915,[[218.1,949.0],[218.09,219.0],[218.08,552.0],[218.07,306.0],[218.06,339.0]],[[218.11,52.0],[218.12,18.0],[218.13,6.0],[218.14,39.0],[218.15,269.0]]]
["binance-futures","SOLUSDT",1736207982020,[[218.1,949.0],[218.09,220.0],[218.08,554.0],[218.07,306.0],[218.06,337.0]],[[218.11,52.0],[218.12,18.0],[218.13,6.0],[218.14,39.0],[218.15,269.0]]]
["binance-futures","SOLUSDT",1736207982175,[[218.1,949.0],[218.09,220.0],[218.08,554.0],[218.07,304.0],[218.06,339.0]],[[218.11,52.0],[218.12,18.0],[218.13,6.0],[218.14,39.0],[218.15,269.0]]]
["binance-futures","SOLUSDT",1736207982199,[[218.1,949.0],[218.09,207.0],[218.08,541.0],[218.07,304.0],[218.06,339.0]],[[218.11,52.0],[218.12,18.0],[218.13,6.0],[218.14,76.0],[218.15,269.0]]]
["binance-futures","SOLUSDT",1736207982251,[[218.1,949.0],[218.09,219.0],[218.08,553.0],[218.07,304.0],[218.06,339.0]],[[218.11,52.0],[218.12,18.0],[218.13,15.0],[218.14,39.0],[218.15,269.0]]]
["binance-futures","SOLUSDT",1736207982291,[[218.1,949.0],[218.09,219.0],[218.08,553.0],[218.07,304.0],[218.06,339.0]],[[218.11,52.0],[218.12,18.0],[218.13,7.0],[218.14,39.0],[218.15,269.0]]]
["binance-futures","SOLUSDT",1736207982385,[[218.1,949.0],[218.09,219.0],[218.08,553.0],[218.07,304.0],[218.06,339.0]],[[218.11,52.0],[218.12,18.0],[218.13,6.0],[218.14,39.0],[218.15,269.0]]]
["binance-futures","SOLUSDT",1736207982393,[[218.1,949.0],[218.09,219.0],[218.08,553.0],[218.07,304.0],[218.06,339.0]],[[218.11,52.0],[218.12,18.0],[218.13,6.0],[218.14,39.0],[218.15,269.0]]]
["binance-futures","SOLUSDT",1736207982489,[[218.1,933.0],[218.09,190.0],[218.08,541.0],[218.07,319.0],[218.06,339.0]],[[218.11,52.0],[218.12,18.0],[218.13,6.0],[218.14,39.0],[218.15,269.0]]]
["binance-futures","SOLUSDT",1736207982538,[[218.1,933.0],[218.09,190.0],[218.08,525.0],[218.07,304.0],[218.06,339.0]],[[218.11,52.0],[218.12,18.0],[218.13,6.0],[218.14,39.0],[218.15,269.0]]]
["binance-futures","SOLUSDT",1736207982589,[[218.1,933.0],[218.09,190.0],[218.08,523.0],[218.07,293.0],[218.06,339.0]],[[218.11,52.0],[218.12,18.0],[218.13,6.0],[218.14,39.0],[218.15,269.0]]]
["binance-futures","SOLUSDT",1736207982647,[[218.1,933.0],[218.09,190.0],[218.08,535.0],[218.07,305.0],[218.06,339.0]],[[218.11,53.0],[218.12,18.0],[218.13,6.0],[218.14,39.0],[218.15,269.0]]]
["binance-futures","SOLUSDT",1736207982696,[[218.1,933.0],[218.09,190.0],[218.08,535.0],[218.07,305.0],[218.06,339.0]],[[218.11,53.0],[218.12,18.0],[218.13,6.0],[218.14,39.0],[218.15,269.0]]]
["binance-futures","SOLUSDT",1736207982752,[[218.1,901.0],[218.09,190.0],[218.08,503.0],[218.07,313.0],[218.06,339.0]],[[218.11,53.0],[218.12,18.0],[218.13,7.0],[218.14,39.0],[218.15,269.0]]]
["binance-futures","SOLUSDT",1736207982797,[[218.1,901.0],[218.09,190.0],[218.08,503.0],[218.07,325.0],[218.06,339.0]],[[218.11,53.0],[218.12,18.0],[218.13,6.0],[218.14,39.0],[218.15,269.0]]]
["binance-futures","SOLUSDT",1736207982906,[[218.1,923.0],[218.09,217.0],[218.08,530.0],[218.07,301.0],[218.06,339.0]],[[218.11,39.0],[218.12,18.0],[218.13,6.0],[218.14,39.0],[218.15,269.0]]]
["binance-futures","SOLUSDT",1736207982928,[[218.1,935.0],[218.09,239.0],[218.08,530.0],[218.07,301.0],[218.06,339.0]],[[218.11,39.0],[218.12,18.0],[218.13,6.0],[218.14,39.0],[218.15,269.0]]]
["binance-futures","SOLUSDT",1736207983011,[[218.1,935.0],[218.09,239.0],[218.08,537.0],[218.07,326.0],[218.06,339.0]],[[218.11,39.0],[218.12,18.0],[218.13,6.0],[218.14,39.0],[218.15,269.0]]]
["binance-futures","SOLUSDT",1736207983065,[[218.1,935.0],[218.09,240.0],[218.08,537.0],[218.07,340.0],[218.06,336.0]],[[218.11,39.0],[218.12,18.0],[218.13,6.0],[218.14,39.0],[218.15,269.0]]]
["binance-futures","SOLUSDT",1736207983101,[[218.1,935.0],[218.09,240.0],[218.08,537.0],[218.07,340.0],[218.06,353.0]],[[218.11,39.0],[218.12,18.0],[218.13,6.0],[218.14,39.0],[218.15,269.0]]]
["binance-futures","SOLUSDT",1736207983170,[[218.1,935.0],[218.09,240.0],[218.08,537.0],[218.07,340.0],[218.06,353.0]],[[218.11,41.0],[218.12,18.0],[218.13,6.0],[218.14,39.0],[218.15,269.0]]]
["binance-futures","SOLUSDT",1736207983226,[[218.1,935.0],[218.09,201.0],[218.08,522.0],[218.07,377.0],[218.06,353.0]],[[218.11,42.0],[218.12,18.0],[218.13,6.0],[218.14,39.0],[218.15,269.0]]]
["binance-futures","SOLUSDT",1736207983283,[[218.1,935.0],[218.09,201.0],[218.08,522.0],[218.07,377.0],[218.06,353.0]],[[218.11,40.0],[218.12,18.0],[218.13,6.0],[218.14,39.0],[218.15,269.0]]]
["binance-futures","SOLUSDT",1736207983312,[[218.1,936.0],[218.09,201.0],[218.08,522.0],[218.07,377.0],[218.06,353.0]],[[218.11,40.0],[218.12,18.0],[218.13,6.0],[218.14,39.0],[218.15,269.0]]]
["binance-futures","SOLUSDT",1736207983548,[[218.1,959.0],[218.09,189.0],[218.08,503.0],[218.07,350.0],[218.06,335.0]],[[218.11,91.0],[218.12,29.0],[218.13,35.0],[218.14,51.0],[218.15,264.0]]]
["binance-futures","SOLUSDT",1736207983596,[[218.1,959.0],[218.09,196.0],[218.08,503.0],[218.07,362.0],[218.06,335.0]],[[218.11,90.0],[218.12,18.0],[218.13,7.0],[218.14,51.0],[218.15,264.0]]]
["binance-futures","SOLUSDT",1736207983704,[[218.1,956.0],[218.09,241.0],[218.08,535.0],[218.07,342.0],[218.06,335.0]],[[218.11,90.0],[218.12,18.0],[218.13,7.0],[218.14,36.0],[218.15,172.0]]]
["binance-futures","SOLUSDT",1736207983751,[[218.1,978.0],[218.09,219.0],[218.08,535.0],[218.07,342.0],[218.06,335.0]],[[218.11,90.0],[218.12,18.0],[218.13,7.0],[218.14,36.0],[218.15,175.0]]]
["binance-futures","SOLUSDT",1736207983801,[[218.1,978.0],[218.09,219.0],[218.08,535.0],[218.07,342.0],[218.06,335.0]],[[218.11,90.0],[218.12,18.0],[218.13,6.0],[218.14,36.0],[218.15,267.0]]]
["binance-futures","SOLUSDT",1736207984014,[[218.1,978.0],[218.09,250.0],[218.08,550.0],[218.07,342.0],[218.06,335.0]],[[218.11,90.0],[218.12,18.0],[218.13,7.0],[218.14,36.0],[218.15,267.0]]]
["binance-futures","SOLUSDT",1736207984050,[[218.1,978.0],[218.09,250.0],[218.08,550.0],[218.07,342.0],[218.06,335.0]],[[218.11,90.0],[218.12,18.0],[218.13,6.0],[218.14,36.0],[218.15,267.0]]]
["binance-futures","SOLUSDT",1736207984104,[[218.1,978.0],[218.09,250.0],[218.08,550.0],[218.07,322.0],[218.06,355.0]],[[218.11,90.0],[218.12,18.0],[218.13,6.0],[218.14,36.0],[218.15,267.0]]]
["binance-futures","SOLUSDT",1736207984173,[[218.1,978.0],[218.09,250.0],[218.08,551.0],[218.07,322.0],[218.06,355.0]],[[218.11,91.0],[218.12,18.0],[218.13,6.0],[218.14,36.0],[218.15,267.0]]]
["binance-futures","SOLUSDT",1736207984223,[[218.1,966.0],[218.09,223.0],[218.08,535.0],[218.07,322.0],[218.06,355.0]],[[218.11,91.0],[218.12,18.0],[218.13,6.0],[218.14,36.0],[218.15,267.0]]]
["binance-futures","SOLUSDT",1736207984278,[[218.1,966.0],[218.09,223.0],[218.08,535.0],[218.07,320.0],[218.06,357.0]],[[218.11,91.0],[218.12,18.0],[218.13,7.0],[218.14,36.0],[218.15,267.0]]]
["binance-futures","SOLUSDT",1736207984323,[[218.1,966.0],[218.09,221.0],[218.08,535.0],[218.07,320.0],[218.06,357.0]],[[218.11,91.0],[218.12,18.0],[218.13,7.0],[218.14,36.0],[218.15,267.0]]]
["binance-futures","SOLUSDT",1736207984420,[[218.1,966.0],[218.09,221.0],[218.08,535.0],[218.07,320.0],[218.06,357.0]],[[218.11,91.0],[218.12,18.0],[218.13,7.0],[218.14,36.0],[218.15,267.0]]]
["binance-futures","SOLUSDT",1736207984528,[[218.1,966.0],[218.09,221.0],[218.08,531.0],[218.07,320.0],[218.06,357.0]],[[218.11,91.0],[218.12,18.0],[218.13,7.0],[218.14,36.0],[218.15,267.0]]]
["binance-futures","SOLUSDT",1736207984567,[[218.1,966.0],[218.09,221.0],[218.08,531.0],[218.07,320.0],[218.06,361.0]],[[218.11,91.0],[218.12,18.0],[218.13,7.0],[218.14,36.0],[218.15,267.0]]]
["binance-futures","SOLUSDT",1736207984610,[[218.1,932.0],[218.09,194.0],[218.08,496.0],[218.07,308.0],[218.06,361.0]],[[218.11,91.0],[218.12,18.0],[218.13,7.0],[218.14,36.0],[218.15,267.0]]]
["binance-futures","SOLUSDT",1736207984694,[[218.1,887.0],[218.09,239.0],[218.08,494.0],[218.07,322.0],[218.06,384.0]],[[218.11,91.0],[218.12,18.0],[218.13,7.0],[218.14,36.0],[218.15,267.0]]]
["binance-futures","SOLUSDT",1736207984747,[[218.1,766.0],[218.09,240.0],[218.08,322.0],[218.07,415.0],[218.06,427.0]],[[218.11,91.0],[218.12,20.0],[218.13,59.0],[218.14,85.0],[218.15,267.0]]]
["binance-futures","SOLUSDT",1736207984800,[[218.1,723.0],[218.09,131.0],[218.08,285.0],[218.07,425.0],[218.06,529.0]],[[218.11,340.0],[218.12,40.0],[218.13,44.0],[218.14,167.0],[218.15,312.0]]]
["binance-futures","SOLUSDT",1736207984851,[[218.1,716.0],[218.09,131.0],[218.08,285.0],[218.07,423.0],[218.06,529.0]],[[218.11,186.0],[218.12,29.0],[218.13,89.0],[218.14,171.0],[218.15,309.0]]]
["binance-futures","SOLUSDT",1736207984883,[[218.1,742.0],[218.09,129.0],[218.08,283.0],[218.07,423.0],[218.06,527.0]],[[218.11,187.0],[218.12,29.0],[218.13,43.0],[218.14,153.0],[218.15,309.0]]]
["binance-futures","SOLUSDT",1736207984956,[[218.1,742.0],[218.09,129.0],[218.08,283.0],[218.07,455.0],[218.06,527.0]],[[218.11,88.0],[218.12,29.0],[218.13,73.0],[218.14,141.0],[218.15,269.0]]]
["binance-futures","SOLUSDT",1736207985008,[[218.1,834.0],[218.09,129.0],[218.08,314.0],[218.07,469.0],[218.06,527.0]],[[218.11,54.0],[218.12,29.0],[218.13,27.0],[218.14,141.0],[218.15,269.0]]]
["binance-futures","SOLUSDT",1736207985060,[[218.1,724.0],[218.09,174.0],[218.08,322.0],[218.07,431.0],[218.06,527.0]],[[218.11,108.0],[218.12,20.0],[218.13,27.0],[218.14,141.0],[218.15,269.0]]]
["binance-futures","SOLUSDT",1736207985110,[[218.1,734.0],[218.09,143.0],[218.08,396.0],[218.07,431.0],[218.06,527.0]],[[218.11,54.0],[218.12,20.0],[218.13,27.0],[218.14,49.0],[218.15,269.0]]]
["binance-futures","SOLUSDT",1736207985152,[[218.1,738.0],[218.09,142.0],[218.08,396.0],[218.07,431.0],[218.06,527.0]],[[218.11,54.0],[218.12,20.0],[218.13,6.0],[218.14,52.0],[218.15,269.0]]]
["binance-futures","SOLUSDT",1736207985205,[[218.1,740.0],[218.09,142.0],[218.08,398.0],[218.07,431.0],[218.06,527.0]],[[218.11,54.0],[218.12,20.0],[218.13,6.0],[218.14,52.0],[218.15,269.0]]]
["binance-futures","SOLUSDT",1736207985259,[[218.1,739.0],[218.09,142.0],[218.08,356.0],[218.07,431.0],[218.06,527.0]],[[218.11,68.0],[218.12,7.0],[218.13,6.0],[218.14,52.0],[218.15,269.0]]]
["binance-futures","SOLUSDT",1736207985318,[[218.1,831.0],[218.09,142.0],[218.08,356.0],[218.07,464.0],[218.06,527.0]],[[218.11,54.0],[218.12,7.0],[218.13,6.0],[218.14,52.0],[218.15,269.0]]]
["binance-futures","SOLUSDT",1736207985379,[[218.1,847.0],[218.09,158.0],[218.08,528.0],[218.07,355.0],[218.06,355.0]],[[218.11,54.0],[218.12,7.0],[218.13,6.0],[218.14,52.0],[218.15,269.0]]]
["binance-futures","SOLUSDT",1736207985445,[[218.1,849.0],[218.09,187.0],[218.08,528.0],[218.07,355.0],[218.06,355.0]],[[218.11,55.0],[218.12,7.0],[218.13,6.0],[218.14,52.0],[218.15,269.0]]]
["binance-futures","SOLUSDT",1736207985557,[[218.1,849.0],[218.09,187.0],[218.08,528.0],[218.07,355.0],[218.06,357.0]],[[218.11,55.0],[218.12,7.0],[218.13,6.0],[218.14,52.0],[218.15,269.0]]]
["binance-futures","SOLUSDT",1736207985616,[[218.1,863.0],[218.09,188.0],[218.08,530.0],[218.07,355.0],[218.06,357.0]],[[218.11,55.0],[218.12,7.0],[218.13,6.0],[218.14,52.0],[218.15,269.0]]]
["binance-futures","SOLUSDT",1736207985663,[[218.1,741.0],[218.09,158.0],[218.08,321.0],[218.07,482.0],[218.06,402.0]],[[218.11,156.0],[218.12,7.0],[218.13,59.0],[218.14,89.0],[218.15,269.0]]]
["binance-futures","SOLUSDT",1736207985704,[[218.1,727.0],[218.09,129.0],[218.08,276.0],[218.07,441.0],[218.06,385.0]],[[218.11,156.0],[218.12,17.0],[218.13,68.0],[218.14,62.0],[218.15,269.0]]]
["binance-futures","SOLUSDT",1736207985741,[[218.1,727.0],[218.09,129.0],[218.08,385.0],[218.07,414.0],[218.06,385.0]],[[218.11,156.0],[218.12,17.0],[218.13,60.0],[218.14,154.0],[218.15,269.0]]]
["binance-futures","SOLUSDT",1736207985826,[[218.1,725.0],[218.09,129.0],[218.08,383.0],[218.07,410.0],[218.06,383.0]],[[218.11,158.0],[218.12,28.0],[218.13,90.0],[218.14,154.0],[218.15,269.0]]]
["binance-futures","SOLUSDT",1736207985861,[[218.1,723.0],[218.09,129.0],[218.08,381.0],[218.07,410.0],[218.06,383.0]],[[218.11,160.0],[218.12,28.0],[218.13,90.0],[218.14,154.0],[218.15,314.0]]]
["binance-futures","SOLUSDT",1736207985904,[[218.1,723.0],[218.09,129.0],[218.08,381.0],[218.07,410.0],[218.06,381.0]],[[218.11,160.0],[218.12,28.0],[218.13,90.0],[218.14,154.0],[218.15,314.0]]]
["binance-futures","SOLUSDT",1736207985989,[[218.1,695.0],[218.09,129.0],[218.08,272.0],[218.07,410.0],[218.06,381.0]],[[218.11,141.0],[218.12,15.0],[218.13,40.0],[218.14,172.0],[218.15,314.0]]]
["binance-futures","SOLUSDT",1736207986010,[[218.1,695.0],[218.09,129.0],[218.08,379.0],[218.07,410.0],[218.06,381.0]],[[218.11,141.0],[218.12,11.0],[218.13,40.0],[218.14,172.0],[218.15,269.0]]]
["binance-futures","SOLUSDT",1736207986063,[[218.1,723.0],[218.09,129.0],[218.08,270.0],[218.07,423.0],[218.06,381.0]],[[218.11,141.0],[218.12,11.0],[218.13,40.0],[218.14,154.0],[218.15,269.0]]]
["binance-futures","SOLUSDT",1736207986116,[[218.1,723.0],[218.09,129.0],[218.08,270.0],[218.07,423.0],[218.06,383.0]],[[218.11,141.0],[218.12,11.0],[218.13,40.0],[218.14,154.0],[218.15,269.0]]]
["binance-futures","SOLUSDT",1736207986151,[[218.1,723.0],[218.09,129.0],[218.08,379.0],[218.07,423.0],[218.06,383.0]],[[218.11,141.0],[218.12,11.0],[218.13,40.0],[218.14,154.0],[218.15,269.0]]]
["binance-futures","SOLUSDT",1736207986247,[[218.1,723.0],[218.09,129.0],[218.08,270.0],[218.07,423.0],[218.06,383.0]],[[218.11,141.0],[218.12,11.0],[218.13,40.0],[218.14,154.0],[218.15,269.0]]]
["binance-futures","SOLUSDT",1736207986275,[[218.1,726.0],[218.09,129.0],[218.08,379.0],[218.07,410.0],[218.06,383.0]],[[218.11,141.0],[218.12,11.0],[218.13,40.0],[218.14,154.0],[218.15,269.0]]]
["binance-futures","SOLUSDT",1736207986312,[[218.1,726.0],[218.09,129.0],[218.08,270.0],[218.07,410.0],[218.06,383.0]],[[218.11,141.0],[218.12,11.0],[218.13,40.0],[218.14,154.0],[218.15,269.0]]]
["binance-futures","SOLUSDT",1736207986402,[[218.1,726.0],[218.09,129.0],[218.08,270.0],[218.07,410.0],[218.06,383.0]],[[218.11,141.0],[218.12,11.0],[218.13,40.0],[218.14,154.0],[218.15,269.0]]]
["binance-futures","SOLUSDT",1736207986446,[[218.1,726.0],[218.09,129.0],[218.08,379.0],[218.07,410.0],[218.06,383.0]],[[218.11,141.0],[218.12,11.0],[218.13,40.0],[218.14,154.0],[218.15,269.0]]]
["binance-futures","SOLUSDT",1736207986515,[[218.1,651.0],[218.09,129.0],[218.08,379.0],[218.07,410.0],[218.06,316.0]],[[218.11,181.0],[218.12,22.0],[218.13,53.0],[218.14,172.0],[218.15,269.0]]]
["binance-futures","SOLUSDT",1736207986566,[[218.1,687.0],[218.09,129.0],[218.08,270.0],[218.07,224.0],[218.06,488.0]],[[218.11,212.0],[218.12,22.0],[218.13,110.0],[218.14,241.0],[218.15,314.0]]]
["binance-futures","SOLUSDT",1736207986617,[[218.1,687.0],[218.09,129.0],[218.08,241.0],[218.07,333.0],[218.06,488.0]],[[218.11,212.0],[218.12,30.0],[218.13,64.0],[218.14,241.0],[218.15,314.0]]]
["binance-futures","SOLUSDT",1736207986665,[[218.1,687.0],[218.09,129.0],[218.08,254.0],[218.07,333.0],[218.06,488.0]],[[218.11,212.0],[218.12,22.0],[218.13,110.0],[218.14,241.0],[218.15,314.0]]]
["binance-futures","SOLUSDT",1736207986723,[[218.1,705.0],[218.09,129.0],[218.08,187.0],[218.07,313.0],[218.06,508.0]],[[218.11,212.0],[218.12,30.0],[218.13,110.0],[218.14,243.0],[218.15,314.0]]]
["binance-futures","SOLUSDT",1736207986757,[[218.1,705.0],[218.09,106.0],[218.08,187.0],[218.07,313.0],[218.06,508.0]],[[218.11,212.0],[218.12,30.0],[218.13,110.0],[218.14,243.0],[218.15,314.0]]]
["binance-futures","SOLUSDT",1736207986810,[[218.1,705.0],[218.09,106.0],[218.08,254.0],[218.07,313.0],[218.06,508.0]],[[218.11,215.0],[218.12,30.0],[218.13,110.0],[218.14,243.0],[218.15,314.0]]]
["binance-futures","SOLUSDT",1736207986867,[[218.1,591.0],[218.09,118.0],[218.08,254.0],[218.07,313.0],[218.06,508.0]],[[218.11,202.0],[218.12,30.0],[218.13,110.0],[218.14,245.0],[218.15,314.0]]]
["binance-futures","SOLUSDT",1736207986932,[[218.1,591.0],[218.09,117.0],[218.08,254.0],[218.07,313.0],[218.06,508.0]],[[218.11,202.0],[218.12,30.0],[218.13,110.0],[218.14,245.0],[218.15,314.0]]]
["binance-futures","SOLUSDT",1736207987092,[[218.1,591.0],[218.09,117.0],[218.08,254.0],[218.07,331.0],[218.06,508.0]],[[218.11,193.0],[218.12,30.0],[218.13,119.0],[218.14,245.0],[218.15,314.0]]]
["binance-futures","SOLUSDT",1736207987141,[[218.1,580.0],[218.09,117.0],[218.08,254.0],[218.07,331.0],[218.06,508.0]],[[218.11,193.0],[218.12,30.0],[218.13,119.0],[218.14,245.0],[218.15,314.0]]]
["binance-futures","SOLUSDT",1736207987190,[[218.1,580.0],[218.09,117.0],[218.08,254.0],[218.07,331.0],[218.06,508.0]],[[218.11,196.0],[218.12,30.0],[218.13,119.0],[218.14,245.0],[218.15,314.0]]]
["binance-futures","SOLUSDT",1736207987241,[[218.1,579.0],[218.09,117.0],[218.08,254.0],[218.07,331.0],[218.06,508.0]],[[218.11,190.0],[218.12,30.0],[218.13,119.0],[218.14,254.0],[218.15,314.0]]]
["binance-futures","SOLUSDT",1736207987296,[[218.1,579.0],[218.09,117.0],[218.08,254.0],[218.07,331.0],[218.06,508.0]],[[218.11,190.0],[218.12,19.0],[218.13,106.0],[218.14,252.0],[218.15,314.0]]]
["binance-futures","SOLUSDT",1736207987506,[[218.1,577.0],[218.09,117.0],[218.08,252.0],[218.07,331.0],[218.06,508.0]],[[218.11,195.0],[218.12,30.0],[218.13,119.0],[218.14,252.0],[218.15,314.0]]]
["binance-futures","SOLUSDT",1736207987513,[[218.1,577.0],[218.09,117.0],[218.08,252.0],[218.07,331.0],[218.06,508.0]],[[218.11,195.0],[218.12,30.0],[218.13,121.0],[218.14,252.0],[218.15,314.0]]]
["binance-futures","SOLUSDT",1736207987600,[[218.1,577.0],[218.09,117.0],[218.08,252.0],[218.07,313.0],[218.06,508.0]],[[218.11,214.0],[218.12,30.0],[218.13,121.0],[218.14,252.0],[218.15,314.0]]]
["binance-futures","SOLUSDT",1736207987666,[[218.1,686.0],[218.09,117.0],[218.08,252.0],[218.07,335.0],[218.06,508.0]],[[218.11,192.0],[218.12,30.0],[218.13,108.0],[218.14,223.0],[218.15,314.0]]]
["binance-futures","SOLUSDT",1736207987700,[[218.1,686.0],[218.09,117.0],[218.08,252.0],[218.07,335.0],[218.06,508.0]],[[218.11,192.0],[218.12,19.0],[218.13,95.0],[218.14,223.0],[218.15,314.0]]]
["binance-futures","SOLUSDT",1736207987745,[[218.1,714.0],[218.09,117.0],[218.08,268.0],[218.07,348.0],[218.06,508.0]],[[218.11,182.0],[218.12,18.0],[218.13,79.0],[218.14,223.0],[218.15,314.0]]]
["binance-futures","SOLUSDT",1736207987819,[[218.1,714.0],[218.09,130.0],[218.08,281.0],[218.07,348.0],[218.06,508.0]],[[218.11,182.0],[218.12,9.0],[218.13,79.0],[218.14,210.0],[218.15,314.0]]]
["binance-futures","SOLUSDT",1736207987881,[[218.1,730.0],[218.09,146.0],[218.08,281.0],[218.07,348.0],[218.06,508.0]],[[218.11,169.0],[218.12,9.0],[218.13,33.0],[218.14,210.0],[218.15,314.0]]]
["binance-futures","SOLUSDT",1736207987930,[[218.1,730.0],[218.09,146.0],[218.08,281.0],[218.07,348.0],[218.06,508.0]],[[218.11,169.0],[218.12,4.0],[218.13,70.0],[218.14,210.0],[218.15,314.0]]]
["binance-futures","SOLUSDT",1736207987973,[[218.1,730.0],[218.09,146.0],[218.08,281.0],[218.07,348.0],[218.06,508.0]],[[218.11,169.0],[218.12,12.0],[218.13,70.0],[218.14,206.0],[218.15,314.0]]]
["binance-futures","SOLUSDT",1736207988010,[[218.1,721.0],[218.09,146.0],[218.08,281.0],[218.07,348.0],[218.06,508.0]],[[218.11,169.0],[218.12,12.0],[218.13,70.0],[218.14,206.0],[218.15,314.0]]]
["binance-futures","SOLUSDT",1736207988089,[[218.1,688.0],[218.09,130.0],[218.08,281.0],[218.07,348.0],[218.06,508.0]],[[218.11,174.0],[218.12,12.0],[218.13,70.0],[218.14,224.0],[218.15,314.0]]]
["binance-futures","SOLUSDT",1736207988131,[[218.1,692.0],[218.09,130.0],[218.08,265.0],[218.07,348.0],[218.06,508.0]],[[218.11,174.0],[218.12,12.0],[218.13,70.0],[218.14,237.0],[218.15,314.0]]]
["binance-futures","SOLUSDT",1736207988231,[[218.1,692.0],[218.09,130.0],[218.08,263.0],[218.07,348.0],[218.06,508.0]],[[218.11,174.0],[218.12,12.0],[218.13,116.0],[218.14,237.0],[218.15,314.0]]]
["binance-futures","SOLUSDT",1736207988299,[[218.1,693.0],[218.09,130.0],[218.08,263.0],[218.07,348.0],[218.06,508.0]],[[218.11,176.0],[218.12,18.0],[218.13,70.0],[218.14,224.0],[218.15,314.0]]]
["binance-futures","SOLUSDT",1736207988342,[[218.1,693.0],[218.09,130.0],[218.08,263.0],[218.07,348.0],[218.06,508.0]],[[218.11,176.0],[218.12,12.0],[218.13,79.0],[218.14,237.0],[218.15,314.0]]]
["binance-futures","SOLUSDT",1736207988400,[[218.1,693.0],[218.09,130.0],[218.08,263.0],[218.07,348.0],[218.06,508.0]],[[218.11,176.0],[218.12,12.0],[218.13,79.0],[218.14,224.0],[218.15,314.0]]]
["binance-futures","SOLUSDT",1736207988435,[[218.1,694.0],[218.09,130.0],[218.08,279.0],[218.07,348.0],[218.06,508.0]],[[218.11,175.0],[218.12,12.0],[218.13,33.0],[218.14,206.0],[218.15,314.0]]]
["binance-futures","SOLUSDT",1736207988500,[[218.1,694.0],[218.09,130.0],[218.08,279.0],[218.07,348.0],[218.06,508.0]],[[218.11,175.0],[218.12,4.0],[218.13,33.0],[218.14,206.0],[218.15,314.0]]]
["binance-futures","SOLUSDT",1736207988517,[[218.1,722.0],[218.09,130.0],[218.08,279.0],[218.07,348.0],[218.06,508.0]],[[218.11,175.0],[218.12,4.0],[218.13,70.0],[218.14,206.0],[218.15,314.0]]]
["binance-futures","SOLUSDT",1736207988618,[[218.1,722.0],[218.09,130.0],[218.08,279.0],[218.07,348.0],[218.06,508.0]],[[218.11,175.0],[218.12,12.0],[218.13,70.0],[218.14,206.0],[218.15,314.0]]]
["binance-futures","SOLUSDT",1736207988656,[[218.1,606.0],[218.09,117.0],[218.08,250.0],[218.07,348.0],[218.06,508.0]],[[218.11,175.0],[218.12,12.0],[218.13,71.0],[218.14,219.0],[218.15,314.0]]]
["binance-futures","SOLUSDT",1736207988722,[[218.1,673.0],[218.09,117.0],[218.08,250.0],[218.07,348.0],[218.06,508.0]],[[218.11,175.0],[218.12,12.0],[218.13,71.0],[218.14,206.0],[218.15,314.0]]]
["binance-futures","SOLUSDT",1736207988772,[[218.1,722.0],[218.09,130.0],[218.08,279.0],[218.07,348.0],[218.06,508.0]],[[218.11,121.0],[218.12,12.0],[218.13,79.0],[218.14,137.0],[218.15,269.0]]]
["binance-futures","SOLUSDT",1736207988822,[[218.1,615.0],[218.09,130.0],[218.08,263.0],[218.07,348.0],[218.06,530.0]],[[218.11,125.0],[218.12,12.0],[218.13,61.0],[218.14,206.0],[218.15,269.0]]]
["binance-futures","SOLUSDT",1736207988857,[[218.1,615.0],[218.09,130.0],[218.08,263.0],[218.07,348.0],[218.06,508.0]],[[218.11,125.0],[218.12,12.0],[218.13,61.0],[218.14,206.0],[218.15,269.0]]]
["binance-futures","SOLUSDT",1736207988982,[[218.1,707.0],[218.09,130.0],[218.08,279.0],[218.07,348.0],[218.06,508.0]],[[218.11,99.0],[218.12,12.0],[218.13,24.0],[218.14,206.0],[218.15,269.0]]]
["binance-futures","SOLUSDT",1736207989045,[[218.1,615.0],[218.09,151.0],[218.08,263.0],[218.07,348.0],[218.06,508.0]],[[218.11,101.0],[218.12,41.0],[218.13,70.0],[218.14,206.0],[218.15,269.0]]]
["binance-futures","SOLUSDT",1736207989093,[[218.1,615.0],[218.09,151.0],[218.08,263.0],[218.07,348.0],[218.06,509.0]],[[218.11,101.0],[218.12,11.0],[218.13,24.0],[218.14,206.0],[218.15,269.0]]]
["binance-futures","SOLUSDT",1736207989137,[[218.1,615.0],[218.09,151.0],[218.08,263.0],[218.07,348.0],[218.06,529.0]],[[218.11,101.0],[218.12,4.0],[218.13,61.0],[218.14,206.0],[218.15,269.0]]]
["binance-futures","SOLUSDT",1736207989201,[[218.1,615.0],[218.09,151.0],[218.08,284.0],[218.07,348.0],[218.06,529.0]],[[218.11,101.0],[218.12,12.0],[218.13,61.0],[218.14,206.0],[218.15,269.0]]]
["binance-futures","SOLUSDT",1736207989266,[[218.1,615.0],[218.09,151.0],[218.08,284.0],[218.07,348.0],[218.06,529.0]],[[218.11,113.0],[218.12,12.0],[218.13,61.0],[218.14,206.0],[218.15,269.0]]]
["binance-futures","SOLUSDT",1736207989319,[[218.1,587.0],[218.09,117.0],[218.08,271.0],[218.07,356.0],[218.06,529.0]],[[218.11,112.0],[218.12,12.0],[218.13,123.0],[218.14,237.0],[218.15,269.0]]]
["binance-futures","SOLUSDT",1736207989366,[[218.1,721.0],[218.09,117.0],[218.08,271.0],[218.07,369.0],[218.06,529.0]],[[218.11,112.0],[218.12,20.0],[218.13,86.0],[218.14,150.0],[218.15,314.0]]]
["binance-futures","SOLUSDT",1736207989427,[[218.1,712.0],[218.09,130.0],[218.08,300.0],[218.07,369.0],[218.06,529.0]],[[218.11,105.0],[218.12,12.0],[218.13,70.0],[218.14,137.0],[218.15,269.0]]]
["binance-futures","SOLUSDT",1736207989463,[[218.1,615.0],[218.09,127.0],[218.08,271.0],[218.07,369.0],[218.06,529.0]],[[218.11,109.0],[218.12,12.0],[218.13,77.0],[218.14,219.0],[218.15,269.0]]]
["binance-futures","SOLUSDT",1736207989533,[[218.1,603.0],[218.09,127.0],[218.08,271.0],[218.07,369.0],[218.06,529.0]],[[218.11,109.0],[218.12,12.0],[218.13,131.0],[218.14,237.0],[218.15,314.0]]]
["binance-futures","SOLUSDT",1736207989582,[[218.1,593.0],[218.09,127.0],[218.08,271.0],[218.07,356.0],[218.06,529.0]],[[218.11,109.0],[218.12,21.0],[218.13,85.0],[218.14,219.0],[218.15,314.0]]]
["binance-futures","SOLUSDT",1736207989625,[[218.1,593.0],[218.09,127.0],[218.08,271.0],[218.07,356.0],[218.06,529.0]],[[218.11,109.0],[218.12,12.0],[218.13,85.0],[218.14,219.0],[218.15,314.0]]]
["binance-futures","SOLUSDT",1736207989738,[[218.1,593.0],[218.09,127.0],[218.08,271.0],[218.07,356.0],[218.06,529.0]],[[218.11,109.0],[218.12,12.0],[218.13,85.0],[218.14,219.0],[218.15,314.0]]]
["binance-futures","SOLUSDT",1736207989800,[[218.1,593.0],[218.09,121.0],[218.08,263.0],[218.07,356.0],[218.06,529.0]],[[218.11,109.0],[218.12,12.0],[218.13,85.0],[218.14,219.0],[218.15,314.0]]]
["binance-futures","SOLUSDT",1736207989846,[[218.1,593.0],[218.09,121.0],[218.08,263.0],[218.07,369.0],[218.06,529.0]],[[218.11,113.0],[218.12,12.0],[218.13,85.0],[218.14,219.0],[218.15,314.0]]]
["binance-futures","SOLUSDT",1736207989945,[[218.1,593.0],[218.09,134.0],[218.08,276.0],[218.07,369.0],[218.06,529.0]],[[218.11,113.0],[218.12,12.0],[218.13,69.0],[218.14,219.0],[218.15,314.0]]]
["binance-futures","SOLUSDT",1736207990011,[[218.1,567.0],[218.09,121.0],[218.08,242.0],[218.07,356.0],[218.06,529.0]],[[218.11,198.0],[218.12,24.0],[218.13,98.0],[218.14,239.0],[218.15,314.0]]]
["binance-futures","SOLUSDT",1736207990058,[[218.1,597.0],[218.09,121.0],[218.08,242.0],[218.07,348.0],[218.06,529.0]],[[218.11,189.0],[218.12,13.0],[218.13,131.0],[218.14,237.0],[218.15,314.0]]]
["binance-futures","SOLUSDT",1736207990112,[[218.1,593.0],[218.09,121.0],[218.08,242.0],[218.07,348.0],[218.06,529.0]],[[218.11,189.0],[218.12,21.0],[218.13,131.0],[218.14,237.0],[218.15,314.0]]]
["binance-futures","SOLUSDT",1736207990161,[[218.1,595.0],[218.09,121.0],[218.08,242.0],[218.07,348.0],[218.06,529.0]],[[218.11,189.0],[218.12,21.0],[218.13,131.0],[218.14,237.0],[218.15,314.0]]]
["binance-futures","SOLUSDT",1736207990220,[[218.1,595.0],[218.09,110.0],[218.08,242.0],[218.07,369.0],[218.06,529.0]],[[218.11,189.0],[218.12,21.0],[218.13,131.0],[218.14,237.0],[218.15,314.0]]]
["binance-futures","SOLUSDT",1736207990270,[[218.1,594.0],[218.09,110.0],[218.08,242.0],[218.07,356.0],[218.06,527.0]],[[218.11,191.0],[218.12,21.0],[218.13,131.0],[218.14,237.0],[218.15,314.0]]]
["binance-futures","SOLUSDT",1736207990325,[[218.1,594.0],[218.09,110.0],[218.08,242.0],[218.07,356.0],[218.06,538.0]],[[218.11,191.0],[218.12,21.0],[218.13,131.0],[218.14,237.0],[218.15,314.0]]]
["binance-futures","SOLUSDT",1736207990376,[[218.1,576.0],[218.09,83.0],[218.08,242.0],[218.07,356.0],[218.06,538.0]],[[218.11,191.0],[218.12,21.0],[218.13,131.0],[218.14,237.0],[218.15,332.0]]]
["binance-futures","SOLUSDT",1736207990403,[[218.1,579.0],[218.09,83.0],[218.08,242.0],[218.07,335.0],[218.06,538.0]],[[218.11,191.0],[218.12,21.0],[218.13,131.0],[218.14,237.0],[218.15,332.0]]]
["binance-futures","SOLUSDT",1736207990479,[[218.1,578.0],[218.09,81.0],[218.08,242.0],[218.07,332.0],[218.06,538.0]],[[218.11,193.0],[218.12,21.0],[218.13,131.0],[218.14,237.0],[218.15,332.0]]]
["binance-futures","SOLUSDT",1736207990528,[[218.1,578.0],[218.09,81.0],[218.08,242.0],[218.07,332.0],[218.06,538.0]],[[218.11,193.0],[218.12,21.0],[218.13,131.0],[218.14,237.0],[218.15,332.0]]]
["binance-futures","SOLUSDT",1736207990568,[[218.1,578.0],[218.09,81.0],[218.08,242.0],[218.07,332.0],[218.06,538.0]],[[218.11,193.0],[218.12,32.0],[218.13,144.0],[218.14,237.0],[218.15,332.0]]]
["binance-futures","SOLUSDT",1736207990690,[[218.1,578.0],[218.09,81.0],[218.08,242.0],[218.07,332.0],[218.06,538.0]],[[218.11,193.0],[218.12,32.0],[218.13,107.0],[218.14,237.0],[218.15,332.0]]]
["binance-futures","SOLUSDT",1736207990733,[[218.1,578.0],[218.09,81.0],[218.08,242.0],[218.07,332.0],[218.06,518.0]],[[218.11,193.0],[218.12,32.0],[218.13,107.0],[218.14,237.0],[218.15,332.0]]]
["binance-futures","SOLUSDT",1736207990776,[[218.1,578.0],[218.09,81.0],[218.08,242.0],[218.07,332.0],[218.06,518.0]],[[218.11,193.0],[218.12,32.0],[218.13,107.0],[218.14,237.0],[218.15,332.0]]]
["binance-futures","SOLUSDT",1736207990901,[[218.1,578.0],[218.09,81.0],[218.08,242.0],[218.07,332.0],[218.06,518.0]],[[218.11,193.0],[218.12,32.0],[218.13,61.0],[218.14,237.0],[218.15,332.0]]]
["binance-futures","SOLUSDT",1736207990926,[[218.1,578.0],[218.09,81.0],[218.08,242.0],[218.07,332.0],[218.06,518.0]],[[218.11,193.0],[218.12,24.0],[218.13,107.0],[218.14,237.0],[218.15,332.0]]]
["binance-futures","SOLUSDT",1736207991006,[[218.1,681.0],[218.09,81.0],[218.08,303.0],[218.07,345.0],[218.06,518.0]],[[218.11,193.0],[218.12,12.0],[218.13,32.0],[218.14,219.0],[218.15,332.0]]]
["binance-futures","SOLUSDT",1736207991060,[[218.1,681.0],[218.09,94.0],[218.08,316.0],[218.07,345.0],[218.06,518.0]],[[218.11,193.0],[218.12,4.0],[218.13,78.0],[218.14,219.0],[218.15,332.0]]]
["binance-futures","SOLUSDT",1736207991107,[[218.1,653.0],[218.09,81.0],[218.08,287.0],[218.07,311.0],[218.06,532.0]],[[218.11,195.0],[218.12,12.0],[218.13,78.0],[218.14,237.0],[218.15,332.0]]]
["binance-futures","SOLUSDT",1736207991164,[[218.1,653.0],[218.09,81.0],[218.08,287.0],[218.07,311.0],[218.06,532.0]],[[218.11,195.0],[218.12,13.0],[218.13,78.0],[218.14,237.0],[218.15,332.0]]]
["binance-futures","SOLUSDT",1736207991210,[[218.1,650.0],[218.09,81.0],[218.08,287.0],[218.07,311.0],[218.06,532.0]],[[218.11,195.0],[218.12,13.0],[218.13,94.0],[218.14,237.0],[218.15,332.0]]]
["binance-futures","SOLUSDT",1736207991263,[[218.1,651.0],[218.09,81.0],[218.08,287.0],[218.07,298.0],[218.06,532.0]],[[218.11,195.0],[218.12,13.0],[218.13,94.0],[218.14,237.0],[218.15,337.0]]]
["binance-futures","SOLUSDT",1736207991326,[[218.1,651.0],[218.09,81.0],[218.08,287.0],[218.07,298.0],[218.06,532.0]],[[218.11,195.0],[218.12,13.0],[218.13,94.0],[218.14,237.0],[218.15,337.0]]]
["binance-futures","SOLUSDT",1736207991380,[[218.1,651.0],[218.09,81.0],[218.08,287.0],[218.07,298.0],[218.06,532.0]],[[218.11,195.0],[218.12,13.0],[218.13,94.0],[218.14,237.0],[218.15,337.0]]]
["binance-futures","SOLUSDT",1736207991439,[[218.1,651.0],[218.09,81.0],[218.08,287.0],[218.07,311.0],[218.06,532.0]],[[218.11,195.0],[218.12,13.0],[218.13,78.0],[218.14,237.0],[218.15,337.0]]]
["binance-futures","SOLUSDT",1736207991479,[[218.1,651.0],[218.09,81.0],[218.08,287.0],[218.07,311.0],[218.06,532.0]],[[218.11,194.0],[218.12,13.0],[218.13,32.0],[218.14,237.0],[218.15,337.0]]]
["binance-futures","SOLUSDT",1736207991543,[[218.1,651.0],[218.09,81.0],[218.08,303.0],[218.07,311.0],[218.06,532.0]],[[218.11,109.0],[218.12,4.0],[218.13,32.0],[218.14,237.0],[218.15,337.0]]]
["binance-futures","SOLUSDT",1736207991560,[[218.1,533.0],[218.09,76.0],[218.08,287.0],[218.07,276.0],[218.06,532.0]],[[218.11,185.0],[218.12,4.0],[218.13,85.0],[218.14,239.0],[218.15,344.0]]]
["binance-futures","SOLUSDT",1736207991621,[[218.1,533.0],[218.09,76.0],[218.08,280.0],[218.07,276.0],[218.06,532.0]],[[218.11,185.0],[218.12,15.0],[218.13,85.0],[218.14,239.0],[218.15,344.0]]]
["binance-futures","SOLUSDT",1736207991731,[[218.1,533.0],[218.09,76.0],[218.08,280.0],[218.07,276.0],[218.06,532.0]],[[218.11,185.0],[218.12,15.0],[218.13,85.0],[218.14,239.0],[218.15,351.0]]]
["binance-futures","SOLUSDT",1736207991801,[[218.1,533.0],[218.09,76.0],[218.08,273.0],[218.07,276.0],[218.06,532.0]],[[218.11,185.0],[218.12,15.0],[218.13,131.0],[218.14,239.0],[218.15,351.0]]]
["binance-futures","SOLUSDT",1736207991860,[[218.1,539.0],[218.09,76.0],[218.08,206.0],[218.07,361.0],[218.06,532.0]],[[218.11,157.0],[218.12,21.0],[218.13,94.0],[218.14,237.0],[218.15,351.0]]]
["binance-futures","SOLUSDT",1736207991901,[[218.1,539.0],[218.09,66.0],[218.08,206.0],[218.07,361.0],[218.06,532.0]],[[218.11,156.0],[218.12,15.0],[218.13,94.0],[218.14,237.0],[218.15,351.0]]]
["binance-futures","SOLUSDT",1736207991964,[[218.1,539.0],[218.09,66.0],[218.08,206.0],[218.07,361.0],[218.06,532.0]],[[218.11,156.0],[218.12,15.0],[218.13,94.0],[218.14,237.0],[218.15,351.0]]]
["binance-futures","SOLUSDT",1736207992010,[[218.1,539.0],[218.09,66.0],[218.08,227.0],[218.07,361.0],[218.06,532.0]],[[218.11,156.0],[218.12,15.0],[218.13,94.0],[218.14,239.0],[218.15,351.0]]]
["binance-futures","SOLUSDT",1736207992123,[[218.1,540.0],[218.09,66.0],[218.08,227.0],[218.07,373.0],[218.06,531.0]],[[218.11,156.0],[218.12,15.0],[218.13,94.0],[218.14,239.0],[218.15,351.0]]]
["binance-futures","SOLUSDT",1736207992170,[[218.1,540.0],[218.09,66.0],[218.08,272.0],[218.07,328.0],[218.06,531.0]],[[218.11,156.0],[218.12,15.0],[218.13,94.0],[218.14,237.0],[218.15,351.0]]]
["binance-futures","SOLUSDT",1736207992226,[[218.1,568.0],[218.09,87.0],[218.08,287.0],[218.07,332.0],[218.06,533.0]],[[218.11,101.0],[218.12,14.0],[218.13,32.0],[218.14,219.0],[218.15,346.0]]]
["binance-futures","SOLUSDT",1736207992278,[[218.1,568.0],[218.09,87.0],[218.08,287.0],[218.07,332.0],[218.06,533.0]],[[218.11,102.0],[218.12,4.0],[218.13,32.0],[218.14,219.0],[218.15,346.0]]]
["binance-futures","SOLUSDT",1736207992330,[[218.1,583.0],[218.09,141.0],[218.08,299.0],[218.07,332.0],[218.06,533.0]],[[218.11,102.0],[218.12,4.0],[218.13,32.0],[218.14,114.0],[218.15,254.0]]]
["binance-futures","SOLUSDT",1736207992380,[[218.1,583.0],[218.09,141.0],[218.08,299.0],[218.07,332.0],[218.06,578.0]],[[218.11,102.0],[218.12,4.0],[218.13,15.0],[218.14,114.0],[218.15,209.0]]]
["binance-futures","SOLUSDT",1736207992438,[[218.1,583.0],[218.09,141.0],[218.08,299.0],[218.07,390.0],[218.06,499.0]],[[218.11,113.0],[218.12,4.0],[218.13,15.0],[218.14,32.0],[218.15,202.0]]]
["binance-futures","SOLUSDT",1736207992458,[[218.1,583.0],[218.09,141.0],[218.08,326.0],[218.07,390.0],[218.06,499.0]],[[218.11,113.0],[218.12,4.0],[218.13,6.0],[218.14,32.0],[218.15,202.0]]]
["binance-futures","SOLUSDT",1736207992535,[[218.1,799.0],[218.09,200.0],[218.08,281.0],[218.07,390.0],[218.06,499.0]],[[218.11,114.0],[218.12,4.0],[218.13,6.0],[218.14,32.0],[218.15,202.0]]]
["binance-futures","SOLUSDT",1736207992595,[[218.1,799.0],[218.09,200.0],[218.08,281.0],[218.07,397.0],[218.06,499.0]],[[218.11,114.0],[218.12,4.0],[218.13,43.0],[218.14,69.0],[218.15,205.0]]]
["binance-futures","SOLUSDT",1736207992617,[[218.1,799.0],[218.09,200.0],[218.08,281.0],[218.07,397.0],[218.06,499.0]],[[218.11,114.0],[218.12,9.0],[218.13,49.0],[218.14,32.0],[218.15,205.0]]]
["binance-futures","SOLUSDT",1736207992702,[[218.1,799.0],[218.09,200.0],[218.08,281.0],[218.07,397.0],[218.06,519.0]],[[218.11,114.0],[218.12,9.0],[218.13,44.0],[218.14,124.0],[218.15,187.0]]]
["binance-futures","SOLUSDT",1736207992753,[[218.1,799.0],[218.09,200.0],[218.08,281.0],[218.07,397.0],[218.06,519.0]],[[218.11,114.0],[218.12,9.0],[218.13,59.0],[218.14,124.0],[218.15,187.0]]]
["binance-futures","SOLUSDT",1736207992801,[[218.1,799.0],[218.09,200.0],[218.08,281.0],[218.07,397.0],[218.06,519.0]],[[218.11,114.0],[218.12,9.0],[218.13,59.0],[218.14,32.0],[218.15,187.0]]]
["binance-futures","SOLUSDT",1736207992847,[[218.1,799.0],[218.09,200.0],[218.08,281.0],[218.07,397.0],[218.06,519.0]],[[218.11,114.0],[218.12,9.0],[218.13,6.0],[218.14,32.0],[218.15,187.0]]]
["binance-futures","SOLUSDT",1736207992909,[[218.1,784.0],[218.09,173.0],[218.08,269.0],[218.07,397.0],[218.06,519.0]],[[218.11,116.0],[218.12,4.0],[218.13,43.0],[218.14,81.0],[218.15,187.0]]]
["binance-futures","SOLUSDT",1736207992959,[[218.1,784.0],[218.09,173.0],[218.08,254.0],[218.07,397.0],[218.06,519.0]],[[218.11,116.0],[218.12,4.0],[218.13,51.0],[218.14,44.0],[218.15,187.0]]]
["binance-futures","SOLUSDT",1736207993016,[[218.1,784.0],[218.09,173.0],[218.08,254.0],[218.07,397.0],[218.06,519.0]],[[218.11,116.0],[218.12,4.0],[218.13,44.0],[218.14,44.0],[218.15,187.0]]]
["binance-futures","SOLUSDT",1736207993106,[[218.1,784.0],[218.09,173.0],[218.08,254.0],[218.07,417.0],[218.06,519.0]],[[218.11,116.0],[218.12,4.0],[218.13,44.0],[218.14,44.0],[218.15,187.0]]]
["binance-futures","SOLUSDT",1736207993202,[[218.1,784.0],[218.09,218.0],[218.08,209.0],[218.07,419.0],[218.06,519.0]],[[218.11,116.0],[218.12,9.0],[218.13,7.0],[218.14,44.0],[218.15,187.0]]]
["binance-futures","SOLUSDT",1736207993248,[[218.1,784.0],[218.09,204.0],[218.08,224.0],[218.07,419.0],[218.06,519.0]],[[218.11,117.0],[218.12,4.0],[218.13,6.0],[218.14,44.0],[218.15,187.0]]]
["binance-futures","SOLUSDT",1736207993308,[[218.1,784.0],[218.09,204.0],[218.08,224.0],[218.07,419.0],[218.06,519.0]],[[218.11,117.0],[218.12,4.0],[218.13,43.0],[218.14,81.0],[218.15,187.0]]]
["binance-futures","SOLUSDT",1736207993358,[[218.1,784.0],[218.09,204.0],[218.08,209.0],[218.07,407.0],[218.06,519.0]],[[218.11,117.0],[218.12,11.0],[218.13,67.0],[218.14,44.0],[218.15,187.0]]]
["binance-futures","SOLUSDT",1736207993400,[[218.1,784.0],[218.09,204.0],[218.08,209.0],[218.07,407.0],[218.06,519.0]],[[218.11,119.0],[218.12,11.0],[218.13,59.0],[218.14,44.0],[218.15,187.0]]]
["binance-futures","SOLUSDT",1736207993520,[[218.1,784.0],[218.09,204.0],[218.08,381.0],[218.07,310.0],[218.06,347.0]],[[218.11,119.0],[218.12,11.0],[218.13,43.0],[218.14,44.0],[218.15,187.0]]]
["binance-futures","SOLUSDT",1736207993556,[[218.1,784.0],[218.09,226.0],[218.08,209.0],[218.07,458.0],[218.06,347.0]],[[218.11,119.0],[218.12,11.0],[218.13,43.0],[218.14,44.0],[218.15,187.0]]]
["binance-futures","SOLUSDT",1736207993626,[[218.1,784.0],[218.09,204.0],[218.08,231.0],[218.07,458.0],[218.06,347.0]],[[218.11,119.0],[218.12,11.0],[218.13,59.0],[218.14,44.0],[218.15,187.0]]]
["binance-futures","SOLUSDT",1736207993677,[[218.1,784.0],[218.09,204.0],[218.08,209.0],[218.07,458.0],[218.06,369.0]],[[218.11,119.0],[218.12,11.0],[218.13,59.0],[218.14,136.0],[218.15,187.0]]]
["binance-futures","SOLUSDT",1736207993729,[[218.1,775.0],[218.09,177.0],[218.08,209.0],[218.07,446.0],[218.06,392.0]],[[218.11,123.0],[218.12,22.0],[218.13,88.0],[218.14,138.0],[218.15,187.0]]]
["binance-futures","SOLUSDT",1736207993766,[[218.1,775.0],[218.09,177.0],[218.08,318.0],[218.07,446.0],[218.06,392.0]],[[218.11,123.0],[218.12,28.0],[218.13,88.0],[218.14,138.0],[218.15,187.0]]]
["binance-futures","SOLUSDT",1736207993830,[[218.1,775.0],[218.09,190.0],[218.08,318.0],[218.07,444.0],[218.06,392.0]],[[218.11,123.0],[218.12,28.0],[218.13,88.0],[218.14,138.0],[218.15,187.0]]]
["binance-futures","SOLUSDT",1736207993872,[[218.1,775.0],[218.09,190.0],[218.08,209.0],[218.07,444.0],[218.06,392.0]],[[218.11,123.0],[218.12,28.0],[218.13,88.0],[218.14,138.0],[218.15,187.0]]]
["binance-futures","SOLUSDT",1736207993933,[[218.1,775.0],[218.09,177.0],[218.08,318.0],[218.07,444.0],[218.06,392.0]],[[218.11,123.0],[218.12,28.0],[218.13,88.0],[218.14,136.0],[218.15,187.0]]]
["binance-futures","SOLUSDT",1736207993979,[[218.1,775.0],[218.09,190.0],[218.08,209.0],[218.07,456.0],[218.06,392.0]],[[218.11,123.0],[218.12,28.0],[218.13,88.0],[218.14,136.0],[218.15,187.0]]]
["binance-futures","SOLUSDT",1736207994034,[[218.1,784.0],[218.09,177.0],[218.08,334.0],[218.07,456.0],[218.06,370.0]],[[218.11,123.0],[218.12,28.0],[218.13,88.0],[218.14,136.0],[218.15,187.0]]]
["binance-futures","SOLUSDT",1736207994100,[[218.1,784.0],[218.09,192.0],[218.08,225.0],[218.07,456.0],[218.06,370.0]],[[218.11,123.0],[218.12,17.0],[218.13,76.0],[218.14,136.0],[218.15,187.0]]]
["binance-futures","SOLUSDT",1736207994137,[[218.1,784.0],[218.09,189.0],[218.08,237.0],[218.07,456.0],[218.06,370.0]],[[218.11,123.0],[218.12,17.0],[218.13,76.0],[218.14,136.0],[218.15,187.0]]]
["binance-futures","SOLUSDT",1736207994200,[[218.1,784.0],[218.09,189.0],[218.08,252.0],[218.07,456.0],[218.06,370.0]],[[218.11,119.0],[218.12,17.0],[218.13,76.0],[218.14,136.0],[218.15,187.0]]]
["binance-futures","SOLUSDT",1736207994244,[[218.1,784.0],[218.09,189.0],[218.08,252.0],[218.07,456.0],[218.06,370.0]],[[218.11,119.0],[218.12,17.0],[218.13,76.0],[218.14,136.0],[218.15,187.0]]]
["binance-futures","SOLUSDT",1736207994301,[[218.1,784.0],[218.09,189.0],[218.08,346.0],[218.07,456.0],[218.06,370.0]],[[218.11,119.0],[218.12,17.0],[218.13,76.0],[218.14,136.0],[218.15,187.0]]]
["binance-futures","SOLUSDT",1736207994349,[[218.1,784.0],[218.09,203.0],[218.08,346.0],[218.07,456.0],[218.06,370.0]],[[218.11,119.0],[218.12,17.0],[218.13,76.0],[218.14,136.0],[218.15,187.0]]]
["binance-futures","SOLUSDT",1736207994412,[[218.1,784.0],[218.09,218.0],[218.08,252.0],[218.07,456.0],[218.06,370.0]],[[218.11,120.0],[218.12,17.0],[218.13,61.0],[218.14,124.0],[218.15,187.0]]]
["binance-futures","SOLUSDT",1736207994462,[[218.1,784.0],[218.09,159.0],[218.08,406.0],[218.07,456.0],[218.06,370.0]],[[218.11,126.0],[218.12,11.0],[218.13,24.0],[218.14,124.0],[218.15,187.0]]]
["binance-futures","SOLUSDT",1736207994511,[[218.1,784.0],[218.09,182.0],[218.08,297.0],[218.07,456.0],[218.06,370.0]],[[218.11,126.0],[218.12,4.0],[218.13,24.0],[218.14,124.0],[218.15,187.0]]]
["binance-futures","SOLUSDT",1736207994561,[[218.1,784.0],[218.09,159.0],[218.08,406.0],[218.07,456.0],[218.06,370.0]],[[218.11,126.0],[218.12,4.0],[218.13,61.0],[218.14,124.0],[218.15,187.0]]]
["binance-futures","SOLUSDT",1736207994600,[[218.1,784.0],[218.09,182.0],[218.08,297.0],[218.07,456.0],[218.06,370.0]],[[218.11,126.0],[218.12,12.0],[218.13,61.0],[218.14,124.0],[218.15,187.0]]]
["binance-futures","SOLUSDT",1736207994678,[[218.1,784.0],[218.09,144.0],[218.08,282.0],[218.07,456.0],[218.06,370.0]],[[218.11,126.0],[218.12,12.0],[218.13,61.0],[218.14,124.0],[218.15,187.0]]]
["binance-futures","SOLUSDT",1736207994701,[[218.1,784.0],[218.09,144.0],[218.08,391.0],[218.07,456.0],[218.06,370.0]],[[218.11,126.0],[218.12,12.0],[218.13,24.0],[218.14,124.0],[218.15,187.0]]]
["binance-futures","SOLUSDT",1736207994773,[[218.1,784.0],[218.09,165.0],[218.08,391.0],[218.07,456.0],[218.06,370.0]],[[218.11,126.0],[218.12,4.0],[218.13,61.0],[218.14,124.0],[218.15,187.0]]]
["binance-futures","SOLUSDT",1736207994800,[[218.1,784.0],[218.09,180.0],[218.08,297.0],[218.07,456.0],[218.06,370.0]],[[218.11,126.0],[218.12,11.0],[218.13,61.0],[218.14,124.0],[218.15,187.0]]]
["binance-futures","SOLUSDT",1736207994859,[[218.1,784.0],[218.09,180.0],[218.08,297.0],[218.07,456.0],[218.06,370.0]],[[218.11,126.0],[218.12,12.0],[218.13,24.0],[218.14,124.0],[218.15,187.0]]]
["binance-futures","SOLUSDT",1736207994933,[[218.1,784.0],[218.09,165.0],[218.08,282.0],[218.07,456.0],[218.06,370.0]],[[218.11,126.0],[218.12,4.0],[218.13,24.0],[218.14,136.0],[218.15,187.0]]]
["binance-futures","SOLUSDT",1736207994989,[[218.1,784.0],[218.09,132.0],[218.08,270.0],[218.07,456.0],[218.06,370.0]],[[218.11,126.0],[218.12,4.0],[218.13,76.0],[218.14,136.0],[218.15,187.0]]]
["binance-futures","SOLUSDT",1736207995041,[[218.1,784.0],[218.09,132.0],[218.08,270.0],[218.07,456.0],[218.06,370.0]],[[218.11,126.0],[218.12,14.0],[218.13,76.0],[218.14,136.0],[218.15,187.0]]]
["binance-futures","SOLUSDT",1736207995097,[[218.1,756.0],[218.09,132.0],[218.08,243.0],[218.07,444.0],[218.06,370.0]],[[218.11,199.0],[218.12,25.0],[218.13,134.0],[218.14,154.0],[218.15,189.0]]]
["binance-futures","SOLUSDT",1736207995150,[[218.1,756.0],[218.09,132.0],[218.08,352.0],[218.07,444.0],[218.06,370.0]],[[218.11,195.0],[218.12,32.0],[218.13,97.0],[218.14,154.0],[218.15,231.0]]]
["binance-futures","SOLUSDT",1736207995203,[[218.1,765.0],[218.09,147.0],[218.08,243.0],[218.07,444.0],[218.06,370.0]],[[218.11,195.0],[218.12,32.0],[218.13,97.0],[218.14,136.0],[218.15,231.0]]]
["binance-futures","SOLUSDT",1736207995255,[[218.1,784.0],[218.09,132.0],[218.08,352.0],[218.07,444.0],[218.06,370.0]],[[218.11,196.0],[218.12,32.0],[218.13,97.0],[218.14,136.0],[218.15,231.0]]]
["binance-futures","SOLUSDT",1736207995305,[[218.1,784.0],[218.09,147.0],[218.08,352.0],[218.07,456.0],[218.06,370.0]],[[218.11,196.0],[218.12,32.0],[218.13,97.0],[218.14,136.0],[218.15,231.0]]]
["binance-futures","SOLUSDT",1736207995340,[[218.1,784.0],[218.09,147.0],[218.08,258.0],[218.07,456.0],[218.06,370.0]],[[218.11,196.0],[218.12,21.0],[218.13,70.0],[218.14,138.0],[218.15,229.0]]]
["binance-futures","SOLUSDT",1736207995403,[[218.1,784.0],[218.09,147.0],[218.08,258.0],[218.07,456.0],[218.06,370.0]],[[218.11,196.0],[218.12,14.0],[218.13,70.0],[218.14,136.0],[218.15,184.0]]]
["binance-futures","SOLUSDT",1736207995453,[[218.1,784.0],[218.09,147.0],[218.08,258.0],[218.07,456.0],[218.06,370.0]],[[218.11,196.0],[218.12,14.0],[218.13,70.0],[218.14,136.0],[218.15,184.0]]]
["binance-futures","SOLUSDT",1736207995510,[[218.1,784.0],[218.09,159.0],[218.08,270.0],[218.07,456.0],[218.06,370.0]],[[218.11,196.0],[218.12,14.0],[218.13,24.0],[218.14,124.0],[218.15,184.0]]]
["binance-futures","SOLUSDT",1736207995556,[[218.1,784.0],[218.09,159.0],[218.08,270.0],[218.07,456.0],[218.06,370.0]],[[218.11,196.0],[218.12,4.0],[218.13,70.0],[218.14,124.0],[218.15,184.0]]]
["binance-futures","SOLUSDT",1736207995604,[[218.1,784.0],[218.09,147.0],[218.08,258.0],[218.07,456.0],[218.06,370.0]],[[218.11,196.0],[218.12,12.0],[218.13,70.0],[218.14,136.0],[218.15,184.0]]]
["binance-futures","SOLUSDT",1736207995666,[[218.1,756.0],[218.09,147.0],[218.08,352.0],[218.07,456.0],[218.06,370.0]],[[218.11,196.0],[218.12,13.0],[218.13,24.0],[218.14,136.0],[218.15,189.0]]]
["binance-futures","SOLUSDT",1736207995703,[[218.1,756.0],[218.09,147.0],[218.08,243.0],[218.07,444.0],[218.06,350.0]],[[218.11,196.0],[218.12,4.0],[218.13,76.0],[218.14,136.0],[218.15,186.0]]]
["binance-futures","SOLUSDT",1736207995772,[[218.1,756.0],[218.09,132.0],[218.08,352.0],[218.07,456.0],[218.06,350.0]],[[218.11,196.0],[218.12,13.0],[218.13,122.0],[218.14,136.0],[218.15,186.0]]]
["binance-futures","SOLUSDT",1736207995800,[[218.1,756.0],[218.09,147.0],[218.08,243.0],[218.07,456.0],[218.06,350.0]],[[218.11,196.0],[218.12,20.0],[218.13,122.0],[218.14,136.0],[218.15,191.0]]]
["binance-futures","SOLUSDT",1736207995833,[[218.1,756.0],[218.09,132.0],[218.08,352.0],[218.07,456.0],[218.06,350.0]],[[218.11,196.0],[218.12,20.0],[218.13,122.0],[218.14,136.0],[218.15,191.0]]]
["binance-futures","SOLUSDT",1736207995918,[[218.1,756.0],[218.09,147.0],[218.08,243.0],[218.07,456.0],[218.06,350.0]],[[218.11,196.0],[218.12,20.0],[218.13,122.0],[218.14,136.0],[218.15,191.0]]]
["binance-futures","SOLUSDT",1736207995985,[[218.1,756.0],[218.09,132.0],[218.08,352.0],[218.07,456.0],[218.06,350.0]],[[218.11,196.0],[218.12,20.0],[218.13,85.0],[218.14,136.0],[218.15,186.0]]]
["binance-futures","SOLUSDT",1736207996031,[[218.1,756.0],[218.09,147.0],[218.08,243.0],[218.07,381.0],[218.06,522.0]],[[218.11,196.0],[218.12,14.0],[218.13,85.0],[218.14,154.0],[218.15,191.0]]]
["binance-futures","SOLUSDT",1736207996087,[[218.1,754.0],[218.09,111.0],[218.08,243.0],[218.07,398.0],[218.06,520.0]],[[218.11,287.0],[218.12,25.0],[218.13,97.0],[218.14,154.0],[218.15,236.0]]]
["binance-futures","SOLUSDT",1736207996140,[[218.1,758.0],[218.09,111.0],[218.08,177.0],[218.07,389.0],[218.06,551.0]],[[218.11,326.0],[218.12,25.0],[218.13,97.0],[218.14,223.0],[218.15,236.0]]]
["binance-futures","SOLUSDT",1736207996192,[[218.1,758.0],[218.09,99.0],[218.08,177.0],[218.07,389.0],[218.06,379.0]],[[218.11,326.0],[218.12,25.0],[218.13,106.0],[218.14,223.0],[218.15,236.0]]]
["binance-futures","SOLUSDT",1736207996234,[[218.1,758.0],[218.09,99.0],[218.08,177.0],[218.07,401.0],[218.06,379.0]],[[218.11,326.0],[218.12,14.0],[218.13,94.0],[218.14,223.0],[218.15,236.0]]]
["binance-futures","SOLUSDT",1736207996281,[[218.1,759.0],[218.09,99.0],[218.08,177.0],[218.07,368.0],[218.06,379.0]],[[218.11,332.0],[218.12,14.0],[218.13,94.0],[218.14,154.0],[218.15,236.0]]]
["binance-futures","SOLUSDT",1736207996399,[[218.1,759.0],[218.09,99.0],[218.08,177.0],[218.07,350.0],[218.06,379.0]],[[218.11,359.0],[218.12,14.0],[218.13,94.0],[218.14,268.0],[218.15,191.0]]]
["binance-futures","SOLUSDT",1736207996435,[[218.1,759.0],[218.09,99.0],[218.08,177.0],[218.07,350.0],[218.06,400.0]],[[218.11,359.0],[218.12,14.0],[218.13,94.0],[218.14,268.0],[218.15,193.0]]]
["binance-futures","SOLUSDT",1736207996553,[[218.1,759.0],[218.09,99.0],[218.08,177.0],[218.07,350.0],[218.06,400.0]],[[218.11,350.0],[218.12,14.0],[218.13,94.0],[218.14,268.0],[218.15,193.0]]]
["binance-futures","SOLUSDT",1736207996607,[[218.08,107.0],[218.07,125.0],[218.06,311.0]],[[218.09,734.0],[218.1,599.0],[218.11,340.0],[218.12,39.0],[218.13,200.0]]]
["binance-futures","SOLUSDT",1736207996655,[[218.08,26.0],[218.07,120.0],[218.06,299.0],[218.05,476.0],[218.04,785.0]],[[218.09,507.0],[218.1,376.0],[218.11,275.0],[218.12,63.0],[218.13,173.0]]]
["binance-futures","SOLUSDT",1736207996708,[[218.08,26.0],[218.07,96.0],[218.06,215.0],[218.05,282.0],[218.04,785.0]],[[218.09,537.0],[218.1,376.0],[218.11,275.0],[218.12,88.0],[218.13,173.0]]]
["binance-futures","SOLUSDT",1736207996759,[[218.08,173.0],[218.07,53.0],[218.06,215.0],[218.05,480.0],[218.04,785.0]],[[218.09,370.0],[218.1,376.0],[218.11,303.0],[218.12,76.0],[218.13,177.0]]]
["binance-futures","SOLUSDT",1736207996806,[[218.08,177.0],[218.07,79.0],[218.06,215.0],[218.05,480.0],[218.04,796.0]],[[218.09,355.0],[218.1,376.0],[218.11,298.0],[218.12,76.0],[218.13,177.0]]]
["binance-futures","SOLUSDT",1736207996862,[[218.08,197.0],[218.07,79.0],[218.06,215.0],[218.05,498.0],[218.04,796.0]],[[218.09,356.0],[218.1,376.0],[218.11,298.0],[218.12,58.0],[218.13,177.0]]]
["binance-futures","SOLUSDT",1736207996905,[[218.08,197.0],[218.07,79.0],[218.06,215.0],[218.05,498.0],[218.04,830.0]],[[218.09,349.0],[218.1,365.0],[218.11,292.0],[218.12,76.0],[218.13,177.0]]]
["binance-futures","SOLUSDT",1736207997026,[[218.08,128.0],[218.07,79.0],[218.06,215.0],[218.05,498.0],[218.04,875.0]],[[218.09,394.0],[218.1,371.0],[218.11,286.0],[218.12,76.0],[218.13,177.0]]]
["binance-futures","SOLUSDT",1736207997086,[[218.08,128.0],[218.07,79.0],[218.06,215.0],[218.05,480.0],[218.04,875.0]],[[218.09,394.0],[218.1,371.0],[218.11,286.0],[218.12,76.0],[218.13,177.0]]]
["binance-futures","SOLUSDT",1736207997141,[[218.08,128.0],[218.07,79.0],[218.06,213.0],[218.05,498.0],[218.04,875.0]],[[218.09,394.0],[218.1,371.0],[218.11,286.0],[218.12,76.0],[218.13,177.0]]]
["binance-futures","SOLUSDT",1736207997235,[[218.08,128.0],[218.07,79.0],[218.06,206.0],[218.05,498.0],[218.04,875.0]],[[218.09,412.0],[218.1,365.0],[218.11,275.0],[218.12,76.0],[218.13,178.0]]]
["binance-futures","SOLUSDT",1736207997271,[[218.08,128.0],[218.07,79.0],[218.06,206.0],[218.05,543.0],[218.04,875.0]],[[218.09,412.0],[218.1,365.0],[218.11,275.0],[218.12,76.0],[218.13,178.0]]]
["binance-futures","SOLUSDT",1736207997448,[[218.08,156.0],[218.07,79.0],[218.06,206.0],[218.05,543.0],[218.04,875.0]],[[218.09,216.0],[218.1,260.0],[218.11,222.0],[218.12,58.0],[218.13,132.0]]]
["binance-futures","SOLUSDT",1736207997504,[[218.08,156.0],[218.07,79.0],[218.06,276.0],[218.05,543.0],[218.04,875.0]],[[218.09,222.0],[218.1,260.0],[218.11,215.0],[218.12,48.0],[218.13,132.0]]]
["binance-futures","SOLUSDT",1736207997554,[[218.08,248.0],[218.07,90.0],[218.06,254.0],[218.05,559.0],[218.04,875.0]],[[218.09,174.0],[218.1,145.0],[218.11,215.0],[218.12,48.0],[218.13,132.0]]]
["binance-futures","SOLUSDT",1736207997612,[[218.08,248.0],[218.07,200.0],[218.06,236.0],[218.05,756.0],[218.04,900.0]],[[218.09,174.0],[218.1,145.0],[218.11,180.0],[218.12,45.0],[218.13,157.0]]]
["binance-futures","SOLUSDT",1736207997658,[[218.08,248.0],[218.07,227.0],[218.06,242.0],[218.05,795.0],[218.04,855.0]],[[218.09,174.0],[218.1,145.0],[218.11,175.0],[218.12,45.0],[218.13,155.0]]]
["binance-futures","SOLUSDT",1736207997713,[[218.08,266.0],[218.07,254.0],[218.06,242.0],[218.05,795.0],[218.04,855.0]],[[218.09,174.0],[218.1,145.0],[218.11,175.0],[218.12,45.0],[218.13,155.0]]]
["binance-futures","SOLUSDT",1736207997787,[[218.08,266.0],[218.07,254.0],[218.06,242.0],[218.05,795.0],[218.04,855.0]],[[218.09,171.0],[218.1,88.0],[218.11,180.0],[218.12,45.0],[218.13,155.0]]]
["binance-futures","SOLUSDT",1736207997855,[[218.08,313.0],[218.07,279.0],[218.06,369.0],[218.05,826.0],[218.04,868.0]],[[218.09,83.0],[218.1,4.0],[218.11,49.0],[218.12,38.0],[218.13,48.0]]]
["binance-futures","SOLUSDT",1736207997928,[[218.1,641.0],[218.09,482.0],[218.08,508.0],[218.07,278.0],[218.06,285.0]],[[218.11,42.0],[218.12,1.0],[218.13,33.0],[218.14,45.0],[218.15,197.0]]]
["binance-futures","SOLUSDT",1736207997981,[[218.1,642.0],[218.09,465.0],[218.08,342.0],[218.07,414.0],[218.06,352.0]],[[218.11,136.0],[218.12,1.0],[218.13,11.0],[218.14,42.0],[218.15,200.0]]]
["binance-futures","SOLUSDT",1736207998030,[[218.1,666.0],[218.09,442.0],[218.08,403.0],[218.07,383.0],[218.06,276.0]],[[218.11,136.0],[218.12,2.0],[218.13,11.0],[218.14,33.0],[218.15,202.0]]]
["binance-futures","SOLUSDT",1736207998083,[[218.1,667.0],[218.09,442.0],[218.08,403.0],[218.07,408.0],[218.06,276.0]],[[218.11,137.0],[218.12,2.0],[218.13,11.0],[218.14,33.0],[218.15,202.0]]]
["binance-futures","SOLUSDT",1736207998134,[[218.1,667.0],[218.09,442.0],[218.08,423.0],[218.07,408.0],[218.06,276.0]],[[218.11,137.0],[218.12,2.0],[218.13,11.0],[218.14,33.0],[218.15,202.0]]]
["binance-futures","SOLUSDT",1736207998171,[[218.1,667.0],[218.09,442.0],[218.08,423.0],[218.07,408.0],[218.06,276.0]],[[218.11,137.0],[218.12,2.0],[218.13,11.0],[218.14,33.0],[218.15,220.0]]]
["binance-futures","SOLUSDT",1736207998288,[[218.1,667.0],[218.09,442.0],[218.08,423.0],[218.07,408.0],[218.06,278.0]],[[218.11,137.0],[218.12,2.0],[218.13,11.0],[218.14,33.0],[218.15,220.0]]]
["binance-futures","SOLUSDT",1736207998348,[[218.1,668.0],[218.09,442.0],[218.08,423.0],[218.07,408.0],[218.06,278.0]],[[218.11,138.0],[218.12,4.0],[218.13,11.0],[218.14,33.0],[218.15,220.0]]]
["binance-futures","SOLUSDT",1736207998399,[[218.1,668.0],[218.09,442.0],[218.08,423.0],[218.07,385.0],[218.06,278.0]],[[218.11,138.0],[218.12,3.0],[218.13,11.0],[218.14,33.0],[218.15,202.0]]]
["binance-futures","SOLUSDT",1736207998443,[[218.1,672.0],[218.09,442.0],[218.08,423.0],[218.07,383.0],[218.06,278.0]],[[218.11,138.0],[218.12,3.0],[218.13,11.0],[218.14,33.0],[218.15,202.0]]]
["binance-futures","SOLUSDT",1736207998501,[[218.1,672.0],[218.09,442.0],[218.08,423.0],[218.07,383.0],[218.06,278.0]],[[218.11,136.0],[218.12,3.0],[218.13,11.0],[218.14,33.0],[218.15,202.0]]]
["binance-futures","SOLUSDT",1736207998544,[[218.1,674.0],[218.09,442.0],[218.08,421.0],[218.07,383.0],[218.06,278.0]],[[218.11,136.0],[218.12,3.0],[218.13,11.0],[218.14,33.0],[218.15,202.0]]]
["binance-futures","SOLUSDT",1736207998600,[[218.1,674.0],[218.09,442.0],[218.08,329.0],[218.07,383.0],[218.06,278.0]],[[218.11,136.0],[218.12,3.0],[218.13,11.0],[218.14,125.0],[218.15,202.0]]]
["binance-futures","SOLUSDT",1736207998646,[[218.1,568.0],[218.09,442.0],[218.08,308.0],[218.07,383.0],[218.06,278.0]],[[218.11,136.0],[218.12,3.0],[218.13,63.0],[218.14,125.0],[218.15,202.0]]]
["binance-futures","SOLUSDT",1736207998704,[[218.1,568.0],[218.09,372.0],[218.08,328.0],[218.07,337.0],[218.06,251.0]],[[218.11,136.0],[218.12,13.0],[218.13,63.0],[218.14,125.0],[218.15,202.0]]]
["binance-futures","SOLUSDT",1736207998749,[[218.1,568.0],[218.09,350.0],[218.08,350.0],[218.07,337.0],[218.06,251.0]],[[218.11,136.0],[218.12,13.0],[218.13,63.0],[218.14,125.0],[218.15,202.0]]]
["binance-futures","SOLUSDT",1736207998852,[[218.1,568.0],[218.09,350.0],[218.08,348.0],[218.07,337.0],[218.06,251.0]],[[218.11,136.0],[218.12,13.0],[218.13,63.0],[218.14,125.0],[218.15,202.0]]]
["binance-futures","SOLUSDT",1736207998920,[[218.1,476.0],[218.09,350.0],[218.08,348.0],[218.07,337.0],[218.06,251.0]],[[218.11,136.0],[218.12,13.0],[218.13,63.0],[218.14,125.0],[218.15,202.0]]]
["binance-futures","SOLUSDT",1736207999078,[[218.1,476.0],[218.09,374.0],[218.08,372.0],[218.07,361.0],[218.06,275.0]],[[218.11,136.0],[218.12,13.0],[218.13,63.0],[218.14,151.0],[218.15,232.0]]]
["binance-futures","SOLUSDT",1736207999103,[[218.1,476.0],[218.09,374.0],[218.08,352.0],[218.07,381.0],[218.06,275.0]],[[218.11,136.0],[218.12,13.0],[218.13,63.0],[218.14,151.0],[218.15,232.0]]]
["binance-futures","SOLUSDT",1736207999182,[[218.1,476.0],[218.09,374.0],[218.08,352.0],[218.07,380.0],[218.06,275.0]],[[218.11,152.0],[218.12,13.0],[218.13,63.0],[218.14,151.0],[218.15,232.0]]]
["binance-futures","SOLUSDT",1736207999243,[[218.1,477.0],[218.09,374.0],[218.08,352.0],[218.07,380.0],[218.06,275.0]],[[218.11,152.0],[218.12,13.0],[218.13,63.0],[218.14,151.0],[218.15,232.0]]]
["binance-futures","SOLUSDT",1736207999294,[[218.1,477.0],[218.09,374.0],[218.08,352.0],[218.07,380.0],[218.06,271.0]],[[218.11,152.0],[218.12,13.0],[218.13,63.0],[218.14,151.0],[218.15,232.0]]]
["binance-futures","SOLUSDT",1736207999402,[[218.1,557.0],[218.09,374.0],[218.08,352.0],[218.07,380.0],[218.06,248.0]],[[218.11,152.0],[218.12,13.0],[218.13,63.0],[218.14,125.0],[218.15,202.0]]]
["binance-futures","SOLUSDT",1736207999451,[[218.1,652.0],[218.09,374.0],[218.08,352.0],[218.07,380.0],[218.06,248.0]],[[218.11,151.0],[218.12,13.0],[218.13,26.0],[218.14,125.0],[218.15,202.0]]]
["binance-futures","SOLUSDT",1736207999506,[[218.1,661.0],[218.09,374.0],[218.08,352.0],[218.07,208.0],[218.06,371.0]],[[218.11,151.0],[218.12,3.0],[218.13,26.0],[218.14,125.0],[218.15,202.0]]]
["binance-futures","SOLUSDT",1736207999558,[[218.1,661.0],[218.09,374.0],[218.08,292.0],[218.07,242.0],[218.06,349.0]],[[218.11,151.0],[218.12,3.0],[218.13,26.0],[218.14,125.0],[218.15,202.0]]]
["binance-futures","SOLUSDT",1736207999600,[[218.1,660.0],[218.09,374.0],[218.08,292.0],[218.07,242.0],[218.06,349.0]],[[218.11,151.0],[218.12,3.0],[218.13,26.0],[218.14,125.0],[218.15,202.0]]]
["binance-futures","SOLUSDT",1736207999660,[[218.1,660.0],[218.09,374.0],[218.08,285.0],[218.07,242.0],[218.06,349.0]],[[218.11,151.0],[218.12,3.0],[218.13,26.0],[218.14,125.0],[218.15,202.0]]]
["binance-futures","SOLUSDT",1736207999931,[[218.1,660.0],[218.09,374.0],[218.08,285.0],[218.07,242.0],[218.06,351.0]],[[218.11,151.0],[218.12,3.0],[218.13,63.0],[218.14,125.0],[218.15,202.0]]]