{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1502769,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":151,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1736035200004,[[216.56,196.0],[216.51,299.0],[216.43,589.0],[216.42,218.0],[216.4,714.0]],[[216.59,241.0],[216.61,433.0],[216.62,265.0],[216.65,678.0],[216.66,1240.0]]]
["binance-futures","SOLUSDT",1736035200052,[[216.56,151.0],[216.51,299.0],[216.5,336.0],[216.49,394.0],[216.48,563.0]],[[216.57,202.0],[216.59,241.0],[216.61,423.0],[216.62,513.0],[216.65,632.0]]]
["binance-futures","SOLUSDT",1736035201062,[[216.56,151.0],[216.55,195.0],[216.54,110.0],[216.53,168.0],[216.52,229.0]],[[216.57,202.0],[216.58,166.0],[216.59,241.0],[216.6,222.0],[216.61,423.0]]]
["binance-futures","SOLUSDT",1736035205341,[[216.56,141.0],[216.55,195.0],[216.54,110.0],[216.53,168.0],[216.52,229.0]],[[216.57,197.0],[216.58,166.0],[216.59,239.0],[216.6,221.0],[216.61,423.0]]]
["binance-futures","SOLUSDT",1736035205394,[[216.56,137.0],[216.55,195.0],[216.54,110.0],[216.53,168.0],[216.52,228.0]],[[216.57,193.0],[216.58,76.0],[216.59,239.0],[216.6,221.0],[216.61,423.0]]]
["binance-futures","SOLUSDT",1736035205446,[[216.56,123.0],[216.55,161.0],[216.54,62.0],[216.53,140.0],[216.52,302.0]],[[216.57,173.0],[216.58,41.0],[216.59,61.0],[216.6,93.0],[216.61,422.0]]]
["binance-futures","SOLUSDT",1736035205494,[[216.56,103.0],[216.55,161.0],[216.54,62.0],[216.53,159.0],[216.52,303.0]],[[216.57,175.0],[216.58,43.0],[216.59,63.0],[216.6,84.0],[216.61,422.0]]]
["binance-futures","SOLUSDT",1736035205552,[[216.57,106.0],[216.56,125.0],[216.55,147.0],[216.54,62.0],[216.53,148.0]],[[216.58,43.0],[216.59,63.0],[216.6,84.0],[216.61,424.0],[216.69,564.0]]]
["binance-futures","SOLUSDT",1736035205603,[[216.57,389.0],[216.56,294.0],[216.55,147.0],[216.54,62.0],[216.53,129.0]],[[216.59,35.0],[216.6,82.0],[216.61,362.0],[216.62,245.0],[216.63,624.0]]]
["binance-futures","SOLUSDT",1736035205649,[[216.57,376.0],[216.56,239.0],[216.55,147.0],[216.54,62.0],[216.53,129.0]],[[216.59,29.0],[216.6,80.0],[216.61,362.0],[216.62,245.0],[216.63,623.0]]]
["binance-futures","SOLUSDT",1736035205704,[[216.57,638.0],[216.56,235.0],[216.55,147.0],[216.54,64.0],[216.53,129.0]],[[216.59,4.0],[216.6,6.0],[216.61,353.0],[216.62,245.0],[216.63,623.0]]]
["binance-futures","SOLUSDT",1736035205759,[[216.57,638.0],[216.56,255.0],[216.55,147.0],[216.54,62.0],[216.53,129.0]],[[216.61,238.0],[216.62,197.0],[216.63,622.0],[216.64,659.0],[216.65,617.0]]]
["binance-futures","SOLUSDT",1736035205810,[[216.58,92.0],[216.57,664.0],[216.56,547.0],[216.55,205.0],[216.54,108.0]],[[216.59,35.0],[216.6,4.0],[216.61,243.0],[216.62,197.0],[216.63,574.0]]]
["binance-futures","SOLUSDT",1736035205861,[[216.58,141.0],[216.57,886.0],[216.56,511.0],[216.55,221.0],[216.54,129.0]],[[216.59,14.0],[216.6,12.0],[216.61,15.0],[216.62,179.0],[216.63,573.0]]]
["binance-futures","SOLUSDT",1736035205911,[[216.58,244.0],[216.57,951.0],[216.56,480.0],[216.55,222.0],[216.54,130.0]],[[216.59,7.0],[216.6,10.0],[216.61,41.0],[216.62,192.0],[216.63,403.0]]]
["binance-futures","SOLUSDT",1736035205962,[[216.58,364.0],[216.57,786.0],[216.56,441.0],[216.55,221.0],[216.54,144.0]],[[216.59,79.0],[216.61,41.0],[216.62,182.0],[216.63,397.0],[216.64,655.0]]]
["binance-futures","SOLUSDT",1736035206016,[[216.58,746.0],[216.57,730.0],[216.56,417.0],[216.55,221.0],[216.54,151.0]],[[216.59,69.0],[216.61,17.0],[216.62,182.0],[216.63,416.0],[216.64,655.0]]]
["binance-futures","SOLUSDT",1736035206069,[[216.58,649.0],[216.57,421.0],[216.56,356.0],[216.55,159.0],[216.54,110.0]],[[216.59,111.0],[216.6,3.0],[216.61,13.0],[216.62,155.0],[216.63,413.0]]]
["binance-futures","SOLUSDT",1736035206123,[[216.58,619.0],[216.57,330.0],[216.56,351.0],[216.55,159.0],[216.54,110.0]],[[216.59,147.0],[216.6,3.0],[216.61,52.0],[216.62,130.0],[216.63,431.0]]]
["binance-futures","SOLUSDT",1736035206161,[[216.58,240.0],[216.57,330.0],[216.56,351.0],[216.55,159.0],[216.54,110.0]],[[216.59,147.0],[216.6,5.0],[216.61,180.0],[216.62,130.0],[216.63,431.0]]]
["binance-futures","SOLUSDT",1736035206209,[[216.58,148.0],[216.57,339.0],[216.56,373.0],[216.55,166.0],[216.54,110.0]],[[216.59,121.0],[216.6,4.0],[216.61,184.0],[216.62,385.0],[216.63,431.0]]]
["binance-futures","SOLUSDT",1736035206252,[[216.58,161.0],[216.57,339.0],[216.56,257.0],[216.55,150.0],[216.54,93.0]],[[216.59,256.0],[216.6,75.0],[216.61,144.0],[216.62,395.0],[216.63,431.0]]]
["binance-futures","SOLUSDT",1736035206304,[[216.58,171.0],[216.57,364.0],[216.56,248.0],[216.55,150.0],[216.54,94.0]],[[216.59,143.0],[216.6,75.0],[216.61,185.0],[216.62,389.0],[216.63,460.0]]]
["binance-futures","SOLUSDT",1736035206371,[[216.58,171.0],[216.57,364.0],[216.56,252.0],[216.55,150.0],[216.54,94.0]],[[216.59,176.0],[216.6,75.0],[216.61,185.0],[216.62,389.0],[216.63,460.0]]]
["binance-futures","SOLUSDT",1736035206440,[[216.58,283.0],[216.57,364.0],[216.56,249.0],[216.55,179.0],[216.54,127.0]],[[216.59,61.0],[216.6,4.0],[216.61,15.0],[216.62,341.0],[216.63,481.0]]]
["binance-futures","SOLUSDT",1736035206490,[[216.58,273.0],[216.57,364.0],[216.56,261.0],[216.55,184.0],[216.54,138.0]],[[216.59,65.0],[216.6,15.0],[216.61,15.0],[216.62,171.0],[216.63,458.0]]]
["binance-futures","SOLUSDT",1736035206526,[[216.58,244.0],[216.57,364.0],[216.56,261.0],[216.55,184.0],[216.54,154.0]],[[216.59,61.0],[216.6,15.0],[216.61,29.0],[216.62,173.0],[216.63,452.0]]]
["binance-futures","SOLUSDT",1736035206608,[[216.58,239.0],[216.57,339.0],[216.56,261.0],[216.55,184.0],[216.54,151.0]],[[216.59,63.0],[216.6,15.0],[216.61,29.0],[216.62,413.0],[216.63,452.0]]]
["binance-futures","SOLUSDT",1736035206635,[[216.58,269.0],[216.57,339.0],[216.56,261.0],[216.55,184.0],[216.54,151.0]],[[216.59,81.0],[216.6,15.0],[216.61,64.0],[216.62,413.0],[216.63,452.0]]]
["binance-futures","SOLUSDT",1736035206711,[[216.58,240.0],[216.57,339.0],[216.56,261.0],[216.55,184.0],[216.54,151.0]],[[216.59,64.0],[216.6,15.0],[216.61,64.0],[216.62,163.0],[216.63,452.0]]]
["binance-futures","SOLUSDT",1736035206764,[[216.58,240.0],[216.57,339.0],[216.56,260.0],[216.55,184.0],[216.54,151.0]],[[216.59,77.0],[216.6,25.0],[216.61,29.0],[216.62,163.0],[216.63,452.0]]]
["binance-futures","SOLUSDT",1736035206817,[[216.58,269.0],[216.57,339.0],[216.56,260.0],[216.55,202.0],[216.54,151.0]],[[216.59,66.0],[216.6,15.0],[216.61,24.0],[216.62,181.0],[216.63,452.0]]]
["binance-futures","SOLUSDT",1736035206862,[[216.58,269.0],[216.57,339.0],[216.56,260.0],[216.55,202.0],[216.54,154.0]],[[216.59,53.0],[216.6,15.0],[216.61,24.0],[216.62,403.0],[216.63,452.0]]]
["binance-futures","SOLUSDT",1736035206920,[[216.58,278.0],[216.57,339.0],[216.56,260.0],[216.55,202.0],[216.54,154.0]],[[216.59,53.0],[216.6,15.0],[216.61,55.0],[216.62,163.0],[216.63,452.0]]]
["binance-futures","SOLUSDT",1736035206971,[[216.58,183.0],[216.57,339.0],[216.56,255.0],[216.55,202.0],[216.54,151.0]],[[216.59,98.0],[216.6,15.0],[216.61,69.0],[216.62,403.0],[216.63,452.0]]]
["binance-futures","SOLUSDT",1736035207023,[[216.58,183.0],[216.57,339.0],[216.56,255.0],[216.55,197.0],[216.54,151.0]],[[216.59,63.0],[216.6,60.0],[216.61,183.0],[216.62,403.0],[216.63,452.0]]]
["binance-futures","SOLUSDT",1736035207065,[[216.58,183.0],[216.57,339.0],[216.56,255.0],[216.55,168.0],[216.54,122.0]],[[216.59,110.0],[216.6,85.0],[216.61,183.0],[216.62,416.0],[216.63,452.0]]]
["binance-futures","SOLUSDT",1736035207123,[[216.58,225.0],[216.57,339.0],[216.56,255.0],[216.55,168.0],[216.54,125.0]],[[216.59,76.0],[216.6,29.0],[216.61,194.0],[216.62,404.0],[216.63,452.0]]]
["binance-futures","SOLUSDT",1736035207180,[[216.58,183.0],[216.57,339.0],[216.56,255.0],[216.55,168.0],[216.54,123.0]],[[216.59,123.0],[216.6,74.0],[216.61,194.0],[216.62,163.0],[216.63,474.0]]]
["binance-futures","SOLUSDT",1736035207225,[[216.58,196.0],[216.57,339.0],[216.56,255.0],[216.55,168.0],[216.54,126.0]],[[216.59,78.0],[216.6,29.0],[216.61,163.0],[216.62,162.0],[216.63,480.0]]]
["binance-futures","SOLUSDT",1736035207271,[[216.58,181.0],[216.57,339.0],[216.56,255.0],[216.55,168.0],[216.54,123.0]],[[216.59,123.0],[216.6,74.0],[216.61,163.0],[216.62,402.0],[216.63,480.0]]]
["binance-futures","SOLUSDT",1736035207330,[[216.58,174.0],[216.57,339.0],[216.56,255.0],[216.55,150.0],[216.54,123.0]],[[216.59,161.0],[216.6,66.0],[216.61,194.0],[216.62,402.0],[216.63,461.0]]]
["binance-futures","SOLUSDT",1736035207430,[[216.58,106.0],[216.57,339.0],[216.56,255.0],[216.55,150.0],[216.54,123.0]],[[216.59,161.0],[216.6,66.0],[216.61,195.0],[216.62,402.0],[216.63,441.0]]]
["binance-futures","SOLUSDT",1736035207492,[[216.58,106.0],[216.57,289.0],[216.56,255.0],[216.55,150.0],[216.54,123.0]],[[216.59,161.0],[216.6,66.0],[216.61,195.0],[216.62,402.0],[216.63,441.0]]]
["binance-futures","SOLUSDT",1736035207533,[[216.58,110.0],[216.57,289.0],[216.56,255.0],[216.55,150.0],[216.54,123.0]],[[216.59,161.0],[216.6,73.0],[216.61,195.0],[216.62,402.0],[216.63,441.0]]]
["binance-futures","SOLUSDT",1736035207587,[[216.58,110.0],[216.57,291.0],[216.56,255.0],[216.55,150.0],[216.54,123.0]],[[216.59,161.0],[216.6,73.0],[216.61,195.0],[216.62,402.0],[216.63,441.0]]]
["binance-futures","SOLUSDT",1736035207637,[[216.58,124.0],[216.57,295.0],[216.56,255.0],[216.55,168.0],[216.54,134.0]],[[216.59,125.0],[216.6,73.0],[216.61,194.0],[216.62,402.0],[216.63,441.0]]]
["binance-futures","SOLUSDT",1736035207701,[[216.58,124.0],[216.57,294.0],[216.56,255.0],[216.55,150.0],[216.54,123.0]],[[216.59,177.0],[216.6,73.0],[216.61,194.0],[216.62,402.0],[216.63,441.0]]]
["binance-futures","SOLUSDT",1736035207753,[[216.58,124.0],[216.57,294.0],[216.56,255.0],[216.55,150.0],[216.54,134.0]],[[216.59,177.0],[216.6,73.0],[216.61,195.0],[216.62,402.0],[216.63,441.0]]]
["binance-futures","SOLUSDT",1736035207793,[[216.58,124.0],[216.57,295.0],[216.56,255.0],[216.55,150.0],[216.54,134.0]],[[216.59,177.0],[216.6,73.0],[216.61,194.0],[216.62,402.0],[216.63,441.0]]]
["binance-futures","SOLUSDT",1736035207859,[[216.58,124.0],[216.57,295.0],[216.56,255.0],[216.55,150.0],[216.54,134.0]],[[216.59,177.0],[216.6,73.0],[216.61,194.0],[216.62,400.0],[216.63,441.0]]]
["binance-futures","SOLUSDT",1736035207909,[[216.58,124.0],[216.57,295.0],[216.56,255.0],[216.55,150.0],[216.54,134.0]],[[216.59,177.0],[216.6,73.0],[216.61,194.0],[216.62,400.0],[216.63,441.0]]]
["binance-futures","SOLUSDT",1736035207943,[[216.58,124.0],[216.57,295.0],[216.56,255.0],[216.55,150.0],[216.54,134.0]],[[216.59,177.0],[216.6,73.0],[216.61,194.0],[216.62,400.0],[216.63,441.0]]]
["binance-futures","SOLUSDT",1736035208010,[[216.58,124.0],[216.57,295.0],[216.56,255.0],[216.55,150.0],[216.54,134.0]],[[216.59,177.0],[216.6,73.0],[216.61,194.0],[216.62,400.0],[216.63,441.0]]]
["binance-futures","SOLUSDT",1736035208051,[[216.58,126.0],[216.57,295.0],[216.56,255.0],[216.55,150.0],[216.54,134.0]],[[216.59,138.0],[216.6,73.0],[216.61,194.0],[216.62,400.0],[216.63,441.0]]]
["binance-futures","SOLUSDT",1736035208121,[[216.58,127.0],[216.57,295.0],[216.56,280.0],[216.55,200.0],[216.54,184.0]],[[216.59,134.0],[216.6,73.0],[216.61,194.0],[216.62,400.0],[216.63,440.0]]]
["binance-futures","SOLUSDT",1736035208175,[[216.58,294.0],[216.57,321.0],[216.56,280.0],[216.55,229.0],[216.54,173.0]],[[216.59,20.0],[216.6,40.0],[216.61,194.0],[216.62,126.0],[216.63,402.0]]]
["binance-futures","SOLUSDT",1736035208226,[[216.58,319.0],[216.57,321.0],[216.56,280.0],[216.55,229.0],[216.54,173.0]],[[216.59,21.0],[216.6,39.0],[216.61,155.0],[216.62,366.0],[216.63,402.0]]]
["binance-futures","SOLUSDT",1736035208276,[[216.58,305.0],[216.57,305.0],[216.56,280.0],[216.55,229.0],[216.54,173.0]],[[216.59,43.0],[216.6,32.0],[216.61,190.0],[216.62,366.0],[216.63,402.0]]]
["binance-futures","SOLUSDT",1736035208327,[[216.58,307.0],[216.57,305.0],[216.56,280.0],[216.55,229.0],[216.54,173.0]],[[216.59,43.0],[216.6,32.0],[216.61,190.0],[216.62,366.0],[216.63,402.0]]]
["binance-futures","SOLUSDT",1736035208371,[[216.58,264.0],[216.57,305.0],[216.56,280.0],[216.55,229.0],[216.54,173.0]],[[216.59,47.0],[216.6,32.0],[216.61,190.0],[216.62,366.0],[216.63,402.0]]]
["binance-futures","SOLUSDT",1736035208436,[[216.58,302.0],[216.57,305.0],[216.56,280.0],[216.55,207.0],[216.54,174.0]],[[216.59,43.0],[216.6,32.0],[216.61,190.0],[216.62,128.0],[216.63,402.0]]]
["binance-futures","SOLUSDT",1736035208484,[[216.58,307.0],[216.57,305.0],[216.56,280.0],[216.55,228.0],[216.54,195.0]],[[216.59,43.0],[216.6,32.0],[216.61,155.0],[216.62,128.0],[216.63,201.0]]]
["binance-futures","SOLUSDT",1736035208532,[[216.58,307.0],[216.57,305.0],[216.56,287.0],[216.55,233.0],[216.54,192.0]],[[216.59,43.0],[216.6,32.0],[216.61,155.0],[216.62,86.0],[216.63,441.0]]]
["binance-futures","SOLUSDT",1736035208582,[[216.58,307.0],[216.57,305.0],[216.56,284.0],[216.55,233.0],[216.54,192.0]],[[216.59,43.0],[216.6,32.0],[216.61,145.0],[216.62,126.0],[216.63,435.0]]]
["binance-futures","SOLUSDT",1736035208637,[[216.58,307.0],[216.57,305.0],[216.56,284.0],[216.55,233.0],[216.54,195.0]],[[216.59,43.0],[216.6,32.0],[216.61,155.0],[216.62,126.0],[216.63,435.0]]]
["binance-futures","SOLUSDT",1736035208748,[[216.58,277.0],[216.57,304.0],[216.56,284.0],[216.55,233.0],[216.54,195.0]],[[216.59,43.0],[216.6,32.0],[216.61,155.0],[216.62,126.0],[216.63,435.0]]]
["binance-futures","SOLUSDT",1736035208801,[[216.58,266.0],[216.57,304.0],[216.56,259.0],[216.55,205.0],[216.54,195.0]],[[216.59,36.0],[216.6,77.0],[216.61,155.0],[216.62,144.0],[216.63,435.0]]]
["binance-futures","SOLUSDT",1736035208848,[[216.58,262.0],[216.57,304.0],[216.56,259.0],[216.55,184.0],[216.54,143.0]],[[216.59,36.0],[216.6,32.0],[216.61,163.0],[216.62,144.0],[216.63,435.0]]]
["binance-futures","SOLUSDT",1736035208898,[[216.58,255.0],[216.57,304.0],[216.56,259.0],[216.55,179.0],[216.54,143.0]],[[216.59,69.0],[216.6,77.0],[216.61,163.0],[216.62,144.0],[216.63,435.0]]]
["binance-futures","SOLUSDT",1736035208958,[[216.58,255.0],[216.57,304.0],[216.56,259.0],[216.55,181.0],[216.54,163.0]],[[216.59,78.0],[216.6,32.0],[216.61,163.0],[216.62,144.0],[216.63,435.0]]]
["binance-futures","SOLUSDT",1736035209010,[[216.58,255.0],[216.57,304.0],[216.56,259.0],[216.55,181.0],[216.54,163.0]],[[216.59,136.0],[216.6,77.0],[216.61,163.0],[216.62,272.0],[216.63,435.0]]]
["binance-futures","SOLUSDT",1736035209047,[[216.58,251.0],[216.57,304.0],[216.56,259.0],[216.55,181.0],[216.54,163.0]],[[216.59,136.0],[216.6,77.0],[216.61,173.0],[216.62,266.0],[216.63,441.0]]]
["binance-futures","SOLUSDT",1736035209112,[[216.58,248.0],[216.57,304.0],[216.56,255.0],[216.55,181.0],[216.54,163.0]],[[216.59,107.0],[216.6,32.0],[216.61,175.0],[216.62,266.0],[216.63,441.0]]]
["binance-futures","SOLUSDT",1736035209161,[[216.58,249.0],[216.57,304.0],[216.56,255.0],[216.55,181.0],[216.54,163.0]],[[216.59,108.0],[216.6,77.0],[216.61,175.0],[216.62,267.0],[216.63,441.0]]]
["binance-futures","SOLUSDT",1736035209216,[[216.58,249.0],[216.57,304.0],[216.56,259.0],[216.55,181.0],[216.54,163.0]],[[216.59,108.0],[216.6,32.0],[216.61,175.0],[216.62,266.0],[216.63,441.0]]]
["binance-futures","SOLUSDT",1736035209269,[[216.58,249.0],[216.57,304.0],[216.56,267.0],[216.55,206.0],[216.54,188.0]],[[216.59,106.0],[216.6,32.0],[216.61,175.0],[216.62,266.0],[216.63,441.0]]]
["binance-futures","SOLUSDT",1736035209312,[[216.58,254.0],[216.57,304.0],[216.56,267.0],[216.55,224.0],[216.54,188.0]],[[216.59,68.0],[216.6,32.0],[216.61,175.0],[216.62,266.0],[216.63,441.0]]]
["binance-futures","SOLUSDT",1736035209372,[[216.58,254.0],[216.57,320.0],[216.56,291.0],[216.55,206.0],[216.54,188.0]],[[216.59,97.0],[216.6,32.0],[216.61,175.0],[216.62,266.0],[216.63,441.0]]]
["binance-futures","SOLUSDT",1736035209406,[[216.58,254.0],[216.57,320.0],[216.56,291.0],[216.55,206.0],[216.54,188.0]],[[216.59,64.0],[216.6,32.0],[216.61,175.0],[216.62,248.0],[216.63,441.0]]]
["binance-futures","SOLUSDT",1736035209477,[[216.58,249.0],[216.57,320.0],[216.56,291.0],[216.55,206.0],[216.54,188.0]],[[216.59,51.0],[216.6,32.0],[216.61,175.0],[216.62,248.0],[216.63,441.0]]]
["binance-futures","SOLUSDT",1736035209526,[[216.58,249.0],[216.57,320.0],[216.56,279.0],[216.55,206.0],[216.54,188.0]],[[216.59,51.0],[216.6,32.0],[216.61,175.0],[216.62,248.0],[216.63,391.0]]]
["binance-futures","SOLUSDT",1736035209580,[[216.58,249.0],[216.57,320.0],[216.56,279.0],[216.55,206.0],[216.54,188.0]],[[216.59,51.0],[216.6,32.0],[216.61,175.0],[216.62,248.0],[216.63,391.0]]]
["binance-futures","SOLUSDT",1736035209687,[[216.58,249.0],[216.57,320.0],[216.56,279.0],[216.55,206.0],[216.54,191.0]],[[216.59,50.0],[216.6,32.0],[216.61,175.0],[216.62,248.0],[216.63,391.0]]]
["binance-futures","SOLUSDT",1736035209734,[[216.58,283.0],[216.57,320.0],[216.56,279.0],[216.55,224.0],[216.54,191.0]],[[216.59,50.0],[216.6,32.0],[216.61,175.0],[216.62,230.0],[216.63,391.0]]]
["binance-futures","SOLUSDT",1736035209790,[[216.58,283.0],[216.57,320.0],[216.56,279.0],[216.55,224.0],[216.54,191.0]],[[216.59,50.0],[216.6,32.0],[216.61,175.0],[216.62,230.0],[216.63,391.0]]]
["binance-futures","SOLUSDT",1736035209841,[[216.58,249.0],[216.57,320.0],[216.56,279.0],[216.55,224.0],[216.54,188.0]],[[216.59,99.0],[216.6,77.0],[216.61,175.0],[216.62,231.0],[216.63,391.0]]]
["binance-futures","SOLUSDT",1736035209896,[[216.58,249.0],[216.57,320.0],[216.56,279.0],[216.55,224.0],[216.54,188.0]],[[216.59,53.0],[216.6,32.0],[216.61,175.0],[216.62,230.0],[216.63,391.0]]]
["binance-futures","SOLUSDT",1736035209948,[[216.58,249.0],[216.57,320.0],[216.56,279.0],[216.55,224.0],[216.54,188.0]],[[216.59,53.0],[216.6,32.0],[216.61,175.0],[216.62,231.0],[216.63,391.0]]]
["binance-futures","SOLUSDT",1736035210000,[[216.59,617.0],[216.58,282.0],[216.57,331.0],[216.56,285.0],[216.55,206.0]],[[216.6,74.0],[216.61,34.0],[216.62,248.0],[216.63,402.0],[216.64,592.0]]]
["binance-futures","SOLUSDT",1736035210050,[[216.59,687.0],[216.58,237.0],[216.57,320.0],[216.56,304.0],[216.55,206.0]],[[216.6,18.0],[216.61,34.0],[216.62,230.0],[216.63,401.0],[216.64,587.0]]]
["binance-futures","SOLUSDT",1736035210093,[[216.59,687.0],[216.58,236.0],[216.57,320.0],[216.56,304.0],[216.55,206.0]],[[216.6,59.0],[216.61,34.0],[216.62,230.0],[216.63,401.0],[216.64,587.0]]]
["binance-futures","SOLUSDT",1736035210155,[[216.59,692.0],[216.58,220.0],[216.57,320.0],[216.56,304.0],[216.55,206.0]],[[216.6,59.0],[216.61,34.0],[216.62,220.0],[216.63,401.0],[216.64,587.0]]]
["binance-futures","SOLUSDT",1736035210206,[[216.59,701.0],[216.58,220.0],[216.57,320.0],[216.56,301.0],[216.55,206.0]],[[216.6,60.0],[216.61,34.0],[216.62,220.0],[216.63,411.0],[216.64,557.0]]]
["binance-futures","SOLUSDT",1736035210258,[[216.59,720.0],[216.58,220.0],[216.57,320.0],[216.56,286.0],[216.55,206.0]],[[216.6,60.0],[216.61,34.0],[216.62,220.0],[216.63,161.0],[216.64,557.0]]]
["binance-futures","SOLUSDT",1736035210303,[[216.59,718.0],[216.58,223.0],[216.57,320.0],[216.56,286.0],[216.55,206.0]],[[216.6,60.0],[216.61,34.0],[216.62,180.0],[216.63,167.0],[216.64,581.0]]]
["binance-futures","SOLUSDT",1736035210345,[[216.59,718.0],[216.58,220.0],[216.57,320.0],[216.56,286.0],[216.55,206.0]],[[216.6,60.0],[216.61,24.0],[216.62,180.0],[216.63,417.0],[216.64,581.0]]]
["binance-futures","SOLUSDT",1736035210413,[[216.59,718.0],[216.58,220.0],[216.57,320.0],[216.56,306.0],[216.55,206.0]],[[216.6,60.0],[216.61,24.0],[216.62,217.0],[216.63,411.0],[216.64,543.0]]]
["binance-futures","SOLUSDT",1736035210462,[[216.59,718.0],[216.58,220.0],[216.57,320.0],[216.56,306.0],[216.55,206.0]],[[216.6,61.0],[216.61,24.0],[216.62,217.0],[216.63,161.0],[216.64,543.0]]]
["binance-futures","SOLUSDT",1736035210539,[[216.59,724.0],[216.58,220.0],[216.57,340.0],[216.56,326.0],[216.55,206.0]],[[216.6,61.0],[216.61,24.0],[216.62,180.0],[216.63,417.0],[216.64,583.0]]]
["binance-futures","SOLUSDT",1736035210589,[[216.59,724.0],[216.58,220.0],[216.57,340.0],[216.56,326.0],[216.55,206.0]],[[216.6,61.0],[216.61,24.0],[216.62,217.0],[216.63,417.0],[216.64,583.0]]]
["binance-futures","SOLUSDT",1736035210634,[[216.59,721.0],[216.58,232.0],[216.57,340.0],[216.56,326.0],[216.55,206.0]],[[216.6,61.0],[216.61,34.0],[216.62,217.0],[216.63,411.0],[216.64,543.0]]]
["binance-futures","SOLUSDT",1736035210692,[[216.59,724.0],[216.58,232.0],[216.57,340.0],[216.56,326.0],[216.55,206.0]],[[216.6,61.0],[216.61,34.0],[216.62,217.0],[216.63,161.0],[216.64,543.0]]]
["binance-futures","SOLUSDT",1736035210750,[[216.59,724.0],[216.58,232.0],[216.57,340.0],[216.56,326.0],[216.55,206.0]],[[216.6,62.0],[216.61,34.0],[216.62,180.0],[216.63,411.0],[216.64,580.0]]]
["binance-futures","SOLUSDT",1736035210799,[[216.59,724.0],[216.58,232.0],[216.57,340.0],[216.56,326.0],[216.55,206.0]],[[216.6,62.0],[216.61,24.0],[216.62,217.0],[216.63,161.0],[216.64,543.0]]]
["binance-futures","SOLUSDT",1736035210857,[[216.59,721.0],[216.58,221.0],[216.57,304.0],[216.56,306.0],[216.55,206.0]],[[216.6,64.0],[216.61,34.0],[216.62,180.0],[216.63,167.0],[216.64,580.0]]]
["binance-futures","SOLUSDT",1736035210870,[[216.59,712.0],[216.58,221.0],[216.57,304.0],[216.56,306.0],[216.55,201.0]],[[216.6,64.0],[216.61,24.0],[216.62,180.0],[216.63,435.0],[216.64,580.0]]]
["binance-futures","SOLUSDT",1736035210938,[[216.59,712.0],[216.58,221.0],[216.57,304.0],[216.56,306.0],[216.55,201.0]],[[216.6,64.0],[216.61,24.0],[216.62,220.0],[216.63,167.0],[216.64,580.0]]]
["binance-futures","SOLUSDT",1736035211012,[[216.59,712.0],[216.58,221.0],[216.57,304.0],[216.56,306.0],[216.55,201.0]],[[216.6,65.0],[216.61,24.0],[216.62,180.0],[216.63,417.0],[216.64,543.0]]]
["binance-futures","SOLUSDT",1736035211061,[[216.59,741.0],[216.58,248.0],[216.57,349.0],[216.56,326.0],[216.55,201.0]],[[216.6,12.0],[216.61,31.0],[216.62,89.0],[216.63,422.0],[216.64,543.0]]]
["binance-futures","SOLUSDT",1736035211116,[[216.59,753.0],[216.58,292.0],[216.57,349.0],[216.56,326.0],[216.55,208.0]],[[216.6,13.0],[216.61,21.0],[216.62,52.0],[216.63,428.0],[216.64,543.0]]]
["binance-futures","SOLUSDT",1736035211135,[[216.59,753.0],[216.58,298.0],[216.57,349.0],[216.56,326.0],[216.55,208.0]],[[216.6,13.0],[216.61,21.0],[216.62,91.0],[216.63,178.0],[216.64,578.0]]]
["binance-futures","SOLUSDT",1736035211220,[[216.59,753.0],[216.58,298.0],[216.57,349.0],[216.56,326.0],[216.55,208.0]],[[216.6,13.0],[216.61,21.0],[216.62,52.0],[216.63,178.0],[216.64,543.0]]]
["binance-futures","SOLUSDT",1736035211268,[[216.59,750.0],[216.58,298.0],[216.57,349.0],[216.56,326.0],[216.55,208.0]],[[216.6,13.0],[216.61,13.0],[216.62,52.0],[216.63,428.0],[216.64,543.0]]]
["binance-futures","SOLUSDT",1736035211323,[[216.59,750.0],[216.58,298.0],[216.57,349.0],[216.56,326.0],[216.55,208.0]],[[216.6,53.0],[216.61,19.0],[216.62,91.0],[216.63,428.0],[216.64,578.0]]]
["binance-futures","SOLUSDT",1736035211371,[[216.59,750.0],[216.58,298.0],[216.57,349.0],[216.56,326.0],[216.55,208.0]],[[216.6,13.0],[216.61,28.0],[216.62,91.0],[216.63,428.0],[216.64,578.0]]]
["binance-futures","SOLUSDT",1736035211429,[[216.59,750.0],[216.58,282.0],[216.57,344.0],[216.56,306.0],[216.55,208.0]],[[216.6,13.0],[216.61,23.0],[216.62,91.0],[216.63,428.0],[216.64,578.0]]]
["binance-futures","SOLUSDT",1736035211459,[[216.59,753.0],[216.58,286.0],[216.57,344.0],[216.56,306.0],[216.55,208.0]],[[216.6,13.0],[216.61,23.0],[216.62,91.0],[216.63,178.0],[216.64,578.0]]]
["binance-futures","SOLUSDT",1736035211533,[[216.59,754.0],[216.58,286.0],[216.57,344.0],[216.56,306.0],[216.55,208.0]],[[216.6,13.0],[216.61,28.0],[216.62,52.0],[216.63,178.0],[216.64,543.0]]]
["binance-futures","SOLUSDT",1736035211556,[[216.59,754.0],[216.58,302.0],[216.57,369.0],[216.56,306.0],[216.55,208.0]],[[216.6,13.0],[216.61,23.0],[216.62,52.0],[216.63,178.0],[216.64,543.0]]]
["binance-futures","SOLUSDT",1736035211635,[[216.59,708.0],[216.58,286.0],[216.57,324.0],[216.56,259.0],[216.55,208.0]],[[216.6,14.0],[216.61,17.0],[216.62,52.0],[216.63,446.0],[216.64,543.0]]]
["binance-futures","SOLUSDT",1736035211675,[[216.59,708.0],[216.58,286.0],[216.57,324.0],[216.56,241.0],[216.55,201.0]],[[216.6,88.0],[216.61,17.0],[216.62,94.0],[216.63,446.0],[216.64,588.0]]]
["binance-futures","SOLUSDT",1736035211736,[[216.59,708.0],[216.58,226.0],[216.57,344.0],[216.56,279.0],[216.55,201.0]],[[216.6,12.0],[216.61,17.0],[216.62,94.0],[216.63,440.0],[216.64,557.0]]]
["binance-futures","SOLUSDT",1736035211774,[[216.59,746.0],[216.58,229.0],[216.57,344.0],[216.56,284.0],[216.55,201.0]],[[216.6,13.0],[216.61,24.0],[216.62,94.0],[216.63,172.0],[216.64,543.0]]]
["binance-futures","SOLUSDT",1736035211832,[[216.59,746.0],[216.58,249.0],[216.57,344.0],[216.56,284.0],[216.55,208.0]],[[216.6,13.0],[216.61,29.0],[216.62,50.0],[216.63,178.0],[216.64,580.0]]]
["binance-futures","SOLUSDT",1736035211898,[[216.61,461.0],[216.6,429.0],[216.59,440.0],[216.58,300.0],[216.57,372.0]],[[216.62,55.0],[216.63,130.0],[216.64,569.0],[216.65,424.0],[216.66,575.0]]]
["binance-futures","SOLUSDT",1736035211946,[[216.61,461.0],[216.6,379.0],[216.59,440.0],[216.58,300.0],[216.57,372.0]],[[216.62,55.0],[216.63,118.0],[216.64,190.0],[216.65,303.0],[216.66,576.0]]]
["binance-futures","SOLUSDT",1736035211998,[[216.61,498.0],[216.6,393.0],[216.59,433.0],[216.58,266.0],[216.57,391.0]],[[216.62,4.0],[216.63,49.0],[216.64,156.0],[216.65,288.0],[216.66,535.0]]]
["binance-futures","SOLUSDT",1736035212050,[[216.61,507.0],[216.6,383.0],[216.59,409.0],[216.58,266.0],[216.57,391.0]],[[216.62,11.0],[216.63,49.0],[216.64,156.0],[216.65,288.0],[216.66,517.0]]]
["binance-futures","SOLUSDT",1736035212103,[[216.61,553.0],[216.6,393.0],[216.59,421.0],[216.58,266.0],[216.57,371.0]],[[216.62,14.0],[216.63,49.0],[216.64,156.0],[216.65,286.0],[216.66,517.0]]]
["binance-futures","SOLUSDT",1736035212201,[[216.61,566.0],[216.6,397.0],[216.59,421.0],[216.58,243.0],[216.57,371.0]],[[216.62,14.0],[216.63,49.0],[216.64,156.0],[216.65,286.0],[216.66,517.0]]]
["binance-futures","SOLUSDT",1736035212261,[[216.61,589.0],[216.6,399.0],[216.59,421.0],[216.58,240.0],[216.57,371.0]],[[216.62,14.0],[216.63,49.0],[216.64,156.0],[216.65,286.0],[216.66,517.0]]]
["binance-futures","SOLUSDT",1736035212316,[[216.61,590.0],[216.6,398.0],[216.59,421.0],[216.58,240.0],[216.57,371.0]],[[216.62,15.0],[216.63,49.0],[216.64,156.0],[216.65,286.0],[216.66,517.0]]]
["binance-futures","SOLUSDT",1736035212420,[[216.61,590.0],[216.6,398.0],[216.59,421.0],[216.58,260.0],[216.57,351.0]],[[216.62,15.0],[216.63,49.0],[216.64,156.0],[216.65,286.0],[216.66,517.0]]]
["binance-futures","SOLUSDT",1736035212521,[[216.61,590.0],[216.6,398.0],[216.59,421.0],[216.58,260.0],[216.57,351.0]],[[216.62,15.0],[216.63,49.0],[216.64,156.0],[216.65,286.0],[216.66,514.0]]]
["binance-futures","SOLUSDT",1736035212629,[[216.61,607.0],[216.6,388.0],[216.59,421.0],[216.58,241.0],[216.57,351.0]],[[216.62,15.0],[216.63,49.0],[216.64,156.0],[216.65,286.0],[216.66,514.0]]]
["binance-futures","SOLUSDT",1736035212689,[[216.61,598.0],[216.6,385.0],[216.59,421.0],[216.58,241.0],[216.57,352.0]],[[216.62,13.0],[216.63,49.0],[216.64,156.0],[216.65,286.0],[216.66,514.0]]]
["binance-futures","SOLUSDT",1736035212730,[[216.61,613.0],[216.6,388.0],[216.59,421.0],[216.58,241.0],[216.57,352.0]],[[216.62,13.0],[216.63,49.0],[216.64,192.0],[216.65,286.0],[216.66,514.0]]]
["binance-futures","SOLUSDT",1736035212776,[[216.61,584.0],[216.6,385.0],[216.59,421.0],[216.58,241.0],[216.57,352.0]],[[216.62,13.0],[216.63,56.0],[216.64,192.0],[216.65,304.0],[216.66,514.0]]]
["binance-futures","SOLUSDT",1736035212847,[[216.61,583.0],[216.6,385.0],[216.59,421.0],[216.58,241.0],[216.57,352.0]],[[216.62,13.0],[216.63,56.0],[216.64,192.0],[216.65,304.0],[216.66,514.0]]]
["binance-futures","SOLUSDT",1736035212898,[[216.61,583.0],[216.6,385.0],[216.59,421.0],[216.58,241.0],[216.57,352.0]],[[216.62,13.0],[216.63,56.0],[216.64,320.0],[216.65,304.0],[216.66,514.0]]]
["binance-futures","SOLUSDT",1736035212950,[[216.61,621.0],[216.6,385.0],[216.59,421.0],[216.58,241.0],[216.57,352.0]],[[216.62,13.0],[216.63,70.0],[216.64,192.0],[216.65,286.0],[216.66,514.0]]]
["binance-futures","SOLUSDT",1736035213003,[[216.61,630.0],[216.6,380.0],[216.59,444.0],[216.58,260.0],[216.57,371.0]],[[216.62,13.0],[216.63,57.0],[216.64,192.0],[216.65,286.0],[216.66,514.0]]]
["binance-futures","SOLUSDT",1736035213054,[[216.62,648.0],[216.61,332.0],[216.6,397.0],[216.59,481.0],[216.58,249.0]],[[216.63,25.0],[216.64,107.0],[216.65,69.0],[216.66,540.0],[216.67,646.0]]]
["binance-futures","SOLUSDT",1736035213105,[[216.64,508.0],[216.63,511.0],[216.62,589.0],[216.61,350.0],[216.6,344.0]],[[216.65,56.0],[216.66,372.0],[216.67,624.0],[216.68,555.0],[216.69,302.0]]]
["binance-futures","SOLUSDT",1736035213156,[[216.65,511.0],[216.64,405.0],[216.63,513.0],[216.62,583.0],[216.61,350.0]],[[216.66,73.0],[216.67,364.0],[216.68,106.0],[216.69,298.0],[216.7,794.0]]]
["binance-futures","SOLUSDT",1736035213207,[[216.65,356.0],[216.64,376.0],[216.63,511.0],[216.62,539.0],[216.61,280.0]],[[216.66,111.0],[216.67,309.0],[216.68,106.0],[216.69,483.0],[216.7,746.0]]]
["binance-futures","SOLUSDT",1736035213257,[[216.65,229.0],[216.64,190.0],[216.63,391.0],[216.62,529.0],[216.61,277.0]],[[216.66,114.0],[216.67,309.0],[216.68,127.0],[216.69,468.0],[216.7,772.0]]]
["binance-futures","SOLUSDT",1736035213306,[[216.65,272.0],[216.64,190.0],[216.63,329.0],[216.62,482.0],[216.61,277.0]],[[216.66,150.0],[216.67,309.0],[216.68,126.0],[216.69,469.0],[216.7,744.0]]]
["binance-futures","SOLUSDT",1736035213359,[[216.65,273.0],[216.64,177.0],[216.63,329.0],[216.62,482.0],[216.61,276.0]],[[216.66,150.0],[216.67,309.0],[216.68,126.0],[216.69,487.0],[216.7,744.0]]]
["binance-futures","SOLUSDT",1736035213415,[[216.65,273.0],[216.64,177.0],[216.63,349.0],[216.62,482.0],[216.61,276.0]],[[216.66,151.0],[216.67,321.0],[216.68,121.0],[216.69,487.0],[216.7,762.0]]]
["binance-futures","SOLUSDT",1736035213465,[[216.65,273.0],[216.64,177.0],[216.63,349.0],[216.62,482.0],[216.61,276.0]],[[216.66,150.0],[216.67,321.0],[216.68,121.0],[216.69,487.0],[216.7,762.0]]]
["binance-futures","SOLUSDT",1736035213516,[[216.65,286.0],[216.64,177.0],[216.63,349.0],[216.62,469.0],[216.61,276.0]],[[216.66,150.0],[216.67,321.0],[216.68,121.0],[216.69,487.0],[216.7,762.0]]]
["binance-futures","SOLUSDT",1736035213568,[[216.65,286.0],[216.64,177.0],[216.63,349.0],[216.62,469.0],[216.61,276.0]],[[216.66,151.0],[216.67,321.0],[216.68,121.0],[216.69,487.0],[216.7,762.0]]]
["binance-futures","SOLUSDT",1736035213624,[[216.65,286.0],[216.64,177.0],[216.63,349.0],[216.62,469.0],[216.61,276.0]],[[216.66,78.0],[216.67,321.0],[216.68,121.0],[216.69,313.0],[216.7,762.0]]]
["binance-futures","SOLUSDT",1736035213672,[[216.65,286.0],[216.64,177.0],[216.63,349.0],[216.62,469.0],[216.61,262.0]],[[216.66,78.0],[216.67,321.0],[216.68,100.0],[216.69,475.0],[216.7,761.0]]]
["binance-futures","SOLUSDT",1736035213729,[[216.65,305.0],[216.64,160.0],[216.63,367.0],[216.62,469.0],[216.61,258.0]],[[216.66,116.0],[216.67,321.0],[216.68,138.0],[216.69,457.0],[216.7,733.0]]]
["binance-futures","SOLUSDT",1736035213782,[[216.65,305.0],[216.64,162.0],[216.63,367.0],[216.62,469.0],[216.61,258.0]],[[216.66,116.0],[216.67,321.0],[216.68,138.0],[216.69,457.0],[216.7,734.0]]]
["binance-futures","SOLUSDT",1736035213819,[[216.65,305.0],[216.64,162.0],[216.63,367.0],[216.62,469.0],[216.61,258.0]],[[216.66,116.0],[216.67,321.0],[216.68,138.0],[216.69,457.0],[216.7,759.0]]]
["binance-futures","SOLUSDT",1736035213884,[[216.65,261.0],[216.64,160.0],[216.63,367.0],[216.62,469.0],[216.61,258.0]],[[216.66,116.0],[216.67,321.0],[216.68,138.0],[216.69,457.0],[216.7,759.0]]]
["binance-futures","SOLUSDT",1736035213937,[[216.65,261.0],[216.64,160.0],[216.63,367.0],[216.62,469.0],[216.61,258.0]],[[216.66,116.0],[216.67,321.0],[216.68,138.0],[216.69,457.0],[216.7,734.0]]]
["binance-futures","SOLUSDT",1736035213996,[[216.65,261.0],[216.64,160.0],[216.63,367.0],[216.62,469.0],[216.61,258.0]],[[216.66,116.0],[216.67,321.0],[216.68,138.0],[216.69,457.0],[216.7,759.0]]]
["binance-futures","SOLUSDT",1736035214045,[[216.65,261.0],[216.64,172.0],[216.63,356.0],[216.62,474.0],[216.61,274.0]],[[216.66,113.0],[216.67,321.0],[216.68,138.0],[216.69,457.0],[216.7,734.0]]]
["binance-futures","SOLUSDT",1736035214100,[[216.65,266.0],[216.64,172.0],[216.63,359.0],[216.62,492.0],[216.61,274.0]],[[216.66,76.0],[216.67,321.0],[216.68,138.0],[216.69,457.0],[216.7,733.0]]]
["binance-futures","SOLUSDT",1736035214152,[[216.65,266.0],[216.64,172.0],[216.63,359.0],[216.62,492.0],[216.61,274.0]],[[216.66,76.0],[216.67,321.0],[216.68,138.0],[216.69,457.0],[216.7,732.0]]]
["binance-futures","SOLUSDT",1736035214198,[[216.65,266.0],[216.64,172.0],[216.63,356.0],[216.62,492.0],[216.61,261.0]],[[216.66,75.0],[216.67,321.0],[216.68,138.0],[216.69,457.0],[216.7,732.0]]]
["binance-futures","SOLUSDT",1736035214258,[[216.65,241.0],[216.64,172.0],[216.63,356.0],[216.62,474.0],[216.61,261.0]],[[216.66,129.0],[216.67,321.0],[216.68,138.0],[216.69,459.0],[216.7,732.0]]]
["binance-futures","SOLUSDT",1736035214309,[[216.65,236.0],[216.64,171.0],[216.63,356.0],[216.62,469.0],[216.61,261.0]],[[216.66,160.0],[216.67,321.0],[216.68,138.0],[216.69,459.0],[216.7,755.0]]]
["binance-futures","SOLUSDT",1736035214346,[[216.65,236.0],[216.64,160.0],[216.63,340.0],[216.62,469.0],[216.61,261.0]],[[216.66,115.0],[216.67,321.0],[216.68,140.0],[216.69,459.0],[216.7,780.0]]]
["binance-futures","SOLUSDT",1736035214402,[[216.65,156.0],[216.64,122.0],[216.63,235.0],[216.62,358.0],[216.61,226.0]],[[216.66,242.0],[216.67,322.0],[216.68,157.0],[216.69,476.0],[216.7,780.0]]]
["binance-futures","SOLUSDT",1736035214463,[[216.65,156.0],[216.64,110.0],[216.63,186.0],[216.62,345.0],[216.61,237.0]],[[216.66,242.0],[216.67,322.0],[216.68,157.0],[216.69,476.0],[216.7,755.0]]]
["binance-futures","SOLUSDT",1736035214514,[[216.65,156.0],[216.64,110.0],[216.63,186.0],[216.62,345.0],[216.61,254.0]],[[216.66,242.0],[216.67,322.0],[216.68,157.0],[216.69,476.0],[216.7,780.0]]]
["binance-futures","SOLUSDT",1736035214560,[[216.65,158.0],[216.64,110.0],[216.63,186.0],[216.62,345.0],[216.61,254.0]],[[216.66,242.0],[216.67,322.0],[216.68,140.0],[216.69,459.0],[216.7,755.0]]]
["binance-futures","SOLUSDT",1736035214601,[[216.65,160.0],[216.64,110.0],[216.63,186.0],[216.62,345.0],[216.61,254.0]],[[216.66,242.0],[216.67,322.0],[216.68,150.0],[216.69,459.0],[216.7,783.0]]]
["binance-futures","SOLUSDT",1736035214663,[[216.65,162.0],[216.64,110.0],[216.63,203.0],[216.62,383.0],[216.61,254.0]],[[216.66,197.0],[216.67,321.0],[216.68,150.0],[216.69,459.0],[216.7,783.0]]]
["binance-futures","SOLUSDT",1736035214724,[[216.65,162.0],[216.64,110.0],[216.63,203.0],[216.62,383.0],[216.61,254.0]],[[216.66,197.0],[216.67,321.0],[216.68,158.0],[216.69,459.0],[216.7,783.0]]]
["binance-futures","SOLUSDT",1736035214755,[[216.65,162.0],[216.64,110.0],[216.63,203.0],[216.62,383.0],[216.61,254.0]],[[216.66,197.0],[216.67,321.0],[216.68,158.0],[216.69,459.0],[216.7,783.0]]]
["binance-futures","SOLUSDT",1736035214818,[[216.65,140.0],[216.64,110.0],[216.63,203.0],[216.62,362.0],[216.61,254.0]],[[216.66,197.0],[216.67,321.0],[216.68,158.0],[216.69,459.0],[216.7,783.0]]]
["binance-futures","SOLUSDT",1736035214863,[[216.65,140.0],[216.64,110.0],[216.63,203.0],[216.62,362.0],[216.61,254.0]],[[216.66,197.0],[216.67,321.0],[216.68,158.0],[216.69,459.0],[216.7,759.0]]]
["binance-futures","SOLUSDT",1736035214933,[[216.65,140.0],[216.64,110.0],[216.63,203.0],[216.62,383.0],[216.61,254.0]],[[216.66,198.0],[216.67,321.0],[216.68,158.0],[216.69,459.0],[216.7,759.0]]]
["binance-futures","SOLUSDT",1736035214976,[[216.65,140.0],[216.64,110.0],[216.63,203.0],[216.62,383.0],[216.61,254.0]],[[216.66,196.0],[216.67,321.0],[216.68,158.0],[216.69,459.0],[216.7,783.0]]]
["binance-futures","SOLUSDT",1736035215029,[[216.65,91.0],[216.64,110.0],[216.63,203.0],[216.62,252.0],[216.61,243.0]],[[216.66,325.0],[216.67,327.0],[216.68,158.0],[216.69,459.0],[216.7,851.0]]]
["binance-futures","SOLUSDT",1736035215084,[[216.65,95.0],[216.64,110.0],[216.63,158.0],[216.62,255.0],[216.61,257.0]],[[216.66,276.0],[216.67,329.0],[216.68,158.0],[216.69,459.0],[216.7,875.0]]]
["binance-futures","SOLUSDT",1736035215142,[[216.65,95.0],[216.64,100.0],[216.63,158.0],[216.62,235.0],[216.61,257.0]],[[216.66,276.0],[216.67,331.0],[216.68,158.0],[216.69,459.0],[216.7,875.0]]]
["binance-futures","SOLUSDT",1736035215189,[[216.65,91.0],[216.64,100.0],[216.63,158.0],[216.62,255.0],[216.61,277.0]],[[216.66,275.0],[216.67,332.0],[216.68,158.0],[216.69,459.0],[216.7,875.0]]]
["binance-futures","SOLUSDT",1736035215245,[[216.65,90.0],[216.64,100.0],[216.63,158.0],[216.62,255.0],[216.61,277.0]],[[216.66,190.0],[216.67,332.0],[216.68,158.0],[216.69,459.0],[216.7,875.0]]]
["binance-futures","SOLUSDT",1736035215300,[[216.65,90.0],[216.64,100.0],[216.63,158.0],[216.62,255.0],[216.61,277.0]],[[216.66,190.0],[216.67,332.0],[216.68,160.0],[216.69,459.0],[216.7,875.0]]]
["binance-futures","SOLUSDT",1736035215347,[[216.65,90.0],[216.64,100.0],[216.63,158.0],[216.62,235.0],[216.61,240.0]],[[216.66,193.0],[216.67,331.0],[216.68,176.0],[216.69,475.0],[216.7,862.0]]]
["binance-futures","SOLUSDT",1736035215392,[[216.65,90.0],[216.64,100.0],[216.63,158.0],[216.62,235.0],[216.61,276.0]],[[216.66,192.0],[216.67,337.0],[216.68,160.0],[216.69,459.0],[216.7,862.0]]]
["binance-futures","SOLUSDT",1736035215454,[[216.65,90.0],[216.64,100.0],[216.63,158.0],[216.62,235.0],[216.61,276.0]],[[216.66,191.0],[216.67,337.0],[216.68,160.0],[216.69,459.0],[216.7,882.0]]]
["binance-futures","SOLUSDT",1736035215505,[[216.65,90.0],[216.64,100.0],[216.63,158.0],[216.62,235.0],[216.61,276.0]],[[216.66,191.0],[216.67,337.0],[216.68,175.0],[216.69,474.0],[216.7,867.0]]]
["binance-futures","SOLUSDT",1736035215551,[[216.65,90.0],[216.64,100.0],[216.63,158.0],[216.62,224.0],[216.61,287.0]],[[216.66,191.0],[216.67,337.0],[216.68,175.0],[216.69,474.0],[216.7,882.0]]]
["binance-futures","SOLUSDT",1736035215654,[[216.65,90.0],[216.64,100.0],[216.63,158.0],[216.62,224.0],[216.61,287.0]],[[216.66,190.0],[216.67,337.0],[216.68,175.0],[216.69,474.0],[216.7,882.0]]]
["binance-futures","SOLUSDT",1736035215715,[[216.65,90.0],[216.64,100.0],[216.63,158.0],[216.62,224.0],[216.61,287.0]],[[216.66,191.0],[216.67,337.0],[216.68,175.0],[216.69,474.0],[216.7,882.0]]]
["binance-futures","SOLUSDT",1736035215764,[[216.65,90.0],[216.64,100.0],[216.63,140.0],[216.62,242.0],[216.61,287.0]],[[216.66,191.0],[216.67,337.0],[216.68,175.0],[216.69,474.0],[216.7,882.0]]]
["binance-futures","SOLUSDT",1736035215801,[[216.65,90.0],[216.64,100.0],[216.63,158.0],[216.62,260.0],[216.61,287.0]],[[216.66,189.0],[216.67,338.0],[216.68,160.0],[216.69,459.0],[216.7,882.0]]]
["binance-futures","SOLUSDT",1736035215859,[[216.65,90.0],[216.64,100.0],[216.63,158.0],[216.62,260.0],[216.61,287.0]],[[216.66,189.0],[216.67,337.0],[216.68,160.0],[216.69,459.0],[216.7,867.0]]]
["binance-futures","SOLUSDT",1736035215879,[[216.65,90.0],[216.64,100.0],[216.63,158.0],[216.62,260.0],[216.61,287.0]],[[216.66,189.0],[216.67,338.0],[216.68,160.0],[216.69,459.0],[216.7,867.0]]]
["binance-futures","SOLUSDT",1736035215971,[[216.65,90.0],[216.64,100.0],[216.63,140.0],[216.62,242.0],[216.61,267.0]],[[216.66,190.0],[216.67,337.0],[216.68,175.0],[216.69,474.0],[216.7,882.0]]]
["binance-futures","SOLUSDT",1736035216010,[[216.65,90.0],[216.64,100.0],[216.63,140.0],[216.62,242.0],[216.61,267.0]],[[216.66,190.0],[216.67,337.0],[216.68,175.0],[216.69,474.0],[216.7,867.0]]]
["binance-futures","SOLUSDT",1736035216073,[[216.65,90.0],[216.64,100.0],[216.63,140.0],[216.62,242.0],[216.61,285.0]],[[216.66,190.0],[216.67,337.0],[216.68,175.0],[216.69,474.0],[216.7,882.0]]]
["binance-futures","SOLUSDT",1736035216120,[[216.65,90.0],[216.64,100.0],[216.63,140.0],[216.62,242.0],[216.61,285.0]],[[216.66,189.0],[216.67,337.0],[216.68,175.0],[216.69,474.0],[216.7,882.0]]]
["binance-futures","SOLUSDT",1736035216169,[[216.65,90.0],[216.64,100.0],[216.63,140.0],[216.62,242.0],[216.61,286.0]],[[216.66,189.0],[216.67,338.0],[216.68,175.0],[216.69,474.0],[216.7,867.0]]]
["binance-futures","SOLUSDT",1736035216200,[[216.65,105.0],[216.64,100.0],[216.63,158.0],[216.62,260.0],[216.61,268.0]],[[216.66,190.0],[216.67,337.0],[216.68,175.0],[216.69,474.0],[216.7,867.0]]]
["binance-futures","SOLUSDT",1736035216269,[[216.65,105.0],[216.64,100.0],[216.63,158.0],[216.62,260.0],[216.61,268.0]],[[216.66,190.0],[216.67,337.0],[216.68,175.0],[216.69,474.0],[216.7,867.0]]]
["binance-futures","SOLUSDT",1736035216334,[[216.65,105.0],[216.64,100.0],[216.63,140.0],[216.62,260.0],[216.61,268.0]],[[216.66,190.0],[216.67,337.0],[216.68,175.0],[216.69,474.0],[216.7,867.0]]]
["binance-futures","SOLUSDT",1736035216372,[[216.65,105.0],[216.64,100.0],[216.63,140.0],[216.62,260.0],[216.61,268.0]],[[216.66,189.0],[216.67,337.0],[216.68,175.0],[216.69,474.0],[216.7,882.0]]]
["binance-futures","SOLUSDT",1736035216422,[[216.65,109.0],[216.64,100.0],[216.63,120.0],[216.62,260.0],[216.61,268.0]],[[216.66,149.0],[216.67,355.0],[216.68,157.0],[216.69,474.0],[216.7,882.0]]]
["binance-futures","SOLUSDT",1736035216488,[[216.65,109.0],[216.64,94.0],[216.63,120.0],[216.62,260.0],[216.61,268.0]],[[216.66,149.0],[216.67,356.0],[216.68,157.0],[216.69,474.0],[216.7,867.0]]]
["binance-futures","SOLUSDT",1736035216541,[[216.65,109.0],[216.64,94.0],[216.63,120.0],[216.62,260.0],[216.61,268.0]],[[216.66,149.0],[216.67,356.0],[216.68,157.0],[216.69,474.0],[216.7,867.0]]]
["binance-futures","SOLUSDT",1736035216577,[[216.65,109.0],[216.64,94.0],[216.63,120.0],[216.62,260.0],[216.61,268.0]],[[216.66,149.0],[216.67,356.0],[216.68,157.0],[216.69,474.0],[216.7,882.0]]]
["binance-futures","SOLUSDT",1736035216614,[[216.65,109.0],[216.64,94.0],[216.63,120.0],[216.62,260.0],[216.61,268.0]],[[216.66,149.0],[216.67,357.0],[216.68,157.0],[216.69,474.0],[216.7,867.0]]]
["binance-futures","SOLUSDT",1736035216705,[[216.65,109.0],[216.64,94.0],[216.63,120.0],[216.62,260.0],[216.61,268.0]],[[216.66,150.0],[216.67,356.0],[216.68,157.0],[216.69,474.0],[216.7,882.0]]]
["binance-futures","SOLUSDT",1736035216756,[[216.65,109.0],[216.64,94.0],[216.63,120.0],[216.62,260.0],[216.61,268.0]],[[216.66,148.0],[216.67,357.0],[216.68,157.0],[216.69,474.0],[216.7,867.0]]]
["binance-futures","SOLUSDT",1736035216794,[[216.65,109.0],[216.64,94.0],[216.63,120.0],[216.62,260.0],[216.61,268.0]],[[216.66,149.0],[216.67,357.0],[216.68,157.0],[216.69,474.0],[216.7,882.0]]]
["binance-futures","SOLUSDT",1736035216847,[[216.65,109.0],[216.64,94.0],[216.63,120.0],[216.62,260.0],[216.61,268.0]],[[216.66,152.0],[216.67,356.0],[216.68,157.0],[216.69,474.0],[216.7,882.0]]]
["binance-futures","SOLUSDT",1736035216910,[[216.65,109.0],[216.64,94.0],[216.63,120.0],[216.62,242.0],[216.61,268.0]],[[216.66,152.0],[216.67,356.0],[216.68,157.0],[216.69,474.0],[216.7,867.0]]]
["binance-futures","SOLUSDT",1736035216955,[[216.65,110.0],[216.64,94.0],[216.63,120.0],[216.62,242.0],[216.61,268.0]],[[216.66,154.0],[216.67,356.0],[216.68,157.0],[216.69,474.0],[216.7,867.0]]]
["binance-futures","SOLUSDT",1736035217010,[[216.65,110.0],[216.64,94.0],[216.63,120.0],[216.62,242.0],[216.61,268.0]],[[216.66,154.0],[216.67,356.0],[216.68,157.0],[216.69,474.0],[216.7,867.0]]]
["binance-futures","SOLUSDT",1736035217070,[[216.65,110.0],[216.64,94.0],[216.63,120.0],[216.62,242.0],[216.61,268.0]],[[216.66,154.0],[216.67,356.0],[216.68,157.0],[216.69,474.0],[216.7,867.0]]]
["binance-futures","SOLUSDT",1736035217123,[[216.65,110.0],[216.64,94.0],[216.63,120.0],[216.62,242.0],[216.61,268.0]],[[216.66,155.0],[216.67,356.0],[216.68,159.0],[216.69,474.0],[216.7,867.0]]]
["binance-futures","SOLUSDT",1736035217143,[[216.65,110.0],[216.64,94.0],[216.63,120.0],[216.62,242.0],[216.61,268.0]],[[216.66,155.0],[216.67,356.0],[216.68,159.0],[216.69,474.0],[216.7,867.0]]]
["binance-futures","SOLUSDT",1736035217217,[[216.65,125.0],[216.64,94.0],[216.63,120.0],[216.62,242.0],[216.61,268.0]],[[216.66,160.0],[216.67,356.0],[216.68,159.0],[216.69,474.0],[216.7,882.0]]]
["binance-futures","SOLUSDT",1736035217278,[[216.65,125.0],[216.64,94.0],[216.63,120.0],[216.62,242.0],[216.61,268.0]],[[216.66,159.0],[216.67,357.0],[216.68,159.0],[216.69,474.0],[216.7,867.0]]]
["binance-futures","SOLUSDT",1736035217335,[[216.65,125.0],[216.64,94.0],[216.63,120.0],[216.62,242.0],[216.61,268.0]],[[216.66,160.0],[216.67,357.0],[216.68,159.0],[216.69,474.0],[216.7,882.0]]]
["binance-futures","SOLUSDT",1736035217421,[[216.65,125.0],[216.64,94.0],[216.63,120.0],[216.62,242.0],[216.61,268.0]],[[216.66,160.0],[216.67,357.0],[216.68,159.0],[216.69,474.0],[216.7,867.0]]]
["binance-futures","SOLUSDT",1736035217541,[[216.62,77.0],[216.61,81.0]],[[216.63,331.0],[216.64,92.0],[216.65,616.0],[216.66,519.0],[216.67,449.0]]]
["binance-futures","SOLUSDT",1736035217587,[[216.62,16.0],[216.61,34.0],[216.6,110.0],[216.59,332.0],[216.58,467.0]],[[216.63,355.0],[216.64,184.0],[216.65,636.0],[216.66,508.0],[216.67,442.0]]]
["binance-futures","SOLUSDT",1736035217640,[[216.62,17.0],[216.61,26.0],[216.6,73.0],[216.59,343.0],[216.58,455.0]],[[216.63,355.0],[216.64,222.0],[216.65,622.0],[216.66,508.0],[216.67,442.0]]]
["binance-futures","SOLUSDT",1736035217692,[[216.62,29.0],[216.61,26.0],[216.6,73.0],[216.59,328.0],[216.58,473.0]],[[216.63,512.0],[216.64,214.0],[216.65,651.0],[216.66,508.0],[216.67,446.0]]]
["binance-futures","SOLUSDT",1736035217732,[[216.62,29.0],[216.61,26.0],[216.6,73.0],[216.59,328.0],[216.58,473.0]],[[216.63,526.0],[216.64,221.0],[216.65,655.0],[216.66,508.0],[216.67,448.0]]]
["binance-futures","SOLUSDT",1736035217802,[[216.62,29.0],[216.61,26.0],[216.6,73.0],[216.59,328.0],[216.58,473.0]],[[216.63,526.0],[216.64,225.0],[216.65,655.0],[216.66,508.0],[216.67,448.0]]]
["binance-futures","SOLUSDT",1736035217897,[[216.62,29.0],[216.61,31.0],[216.6,73.0],[216.59,328.0],[216.58,473.0]],[[216.63,526.0],[216.64,225.0],[216.65,655.0],[216.66,380.0],[216.67,448.0]]]
["binance-futures","SOLUSDT",1736035217912,[[216.62,29.0],[216.61,31.0],[216.6,73.0],[216.59,328.0],[216.58,473.0]],[[216.63,526.0],[216.64,225.0],[216.65,633.0],[216.66,380.0],[216.67,448.0]]]
["binance-futures","SOLUSDT",1736035218004,[[216.62,30.0],[216.61,31.0],[216.6,73.0],[216.59,328.0],[216.58,492.0]],[[216.63,528.0],[216.64,207.0],[216.65,614.0],[216.66,380.0],[216.67,448.0]]]
["binance-futures","SOLUSDT",1736035218060,[[216.62,30.0],[216.61,92.0],[216.6,152.0],[216.59,347.0],[216.58,492.0]],[[216.63,527.0],[216.64,207.0],[216.65,614.0],[216.66,380.0],[216.67,448.0]]]
["binance-futures","SOLUSDT",1736035218112,[[216.62,30.0],[216.61,103.0],[216.6,132.0],[216.59,329.0],[216.58,473.0]],[[216.63,527.0],[216.64,207.0],[216.65,614.0],[216.66,380.0],[216.67,448.0]]]
["binance-futures","SOLUSDT",1736035218218,[[216.62,54.0],[216.61,103.0],[216.6,132.0],[216.59,353.0],[216.58,499.0]],[[216.63,527.0],[216.64,207.0],[216.65,614.0],[216.66,369.0],[216.67,434.0]]]
["binance-futures","SOLUSDT",1736035218272,[[216.62,54.0],[216.61,103.0],[216.6,132.0],[216.59,353.0],[216.58,499.0]],[[216.63,527.0],[216.64,207.0],[216.65,616.0],[216.66,368.0],[216.67,434.0]]]
["binance-futures","SOLUSDT",1736035218322,[[216.62,54.0],[216.61,42.0],[216.6,132.0],[216.59,329.0],[216.58,475.0]],[[216.63,551.0],[216.64,207.0],[216.65,618.0],[216.66,387.0],[216.67,453.0]]]
["binance-futures","SOLUSDT",1736035218375,[[216.62,54.0],[216.61,42.0],[216.6,72.0],[216.59,329.0],[216.58,475.0]],[[216.63,551.0],[216.64,207.0],[216.65,618.0],[216.66,387.0],[216.67,453.0]]]
["binance-futures","SOLUSDT",1736035218431,[[216.62,55.0],[216.61,31.0],[216.6,72.0],[216.59,309.0],[216.58,499.0]],[[216.63,551.0],[216.64,207.0],[216.65,618.0],[216.66,387.0],[216.67,453.0]]]
["binance-futures","SOLUSDT",1736035218510,[[216.62,55.0],[216.61,31.0],[216.6,72.0],[216.59,281.0],[216.58,499.0]],[[216.63,551.0],[216.64,207.0],[216.65,614.0],[216.66,387.0],[216.67,453.0]]]
["binance-futures","SOLUSDT",1736035218580,[[216.62,55.0],[216.61,31.0],[216.6,72.0],[216.59,281.0],[216.58,499.0]],[[216.63,551.0],[216.64,208.0],[216.65,617.0],[216.66,386.0],[216.67,467.0]]]
["binance-futures","SOLUSDT",1736035218641,[[216.62,55.0],[216.61,31.0],[216.6,72.0],[216.59,281.0],[216.58,499.0]],[[216.63,551.0],[216.64,210.0],[216.65,617.0],[216.66,386.0],[216.67,467.0]]]
["binance-futures","SOLUSDT",1736035218657,[[216.62,55.0],[216.61,31.0],[216.6,72.0],[216.59,281.0],[216.58,499.0]],[[216.63,551.0],[216.64,210.0],[216.65,619.0],[216.66,386.0],[216.67,469.0]]]
["binance-futures","SOLUSDT",1736035218744,[[216.62,55.0],[216.61,31.0],[216.6,72.0],[216.59,292.0],[216.58,499.0]],[[216.63,551.0],[216.64,210.0],[216.65,619.0],[216.66,386.0],[216.67,469.0]]]
["binance-futures","SOLUSDT",1736035218776,[[216.62,55.0],[216.61,31.0],[216.6,72.0],[216.59,281.0],[216.58,499.0]],[[216.63,551.0],[216.64,210.0],[216.65,619.0],[216.66,386.0],[216.67,469.0]]]
["binance-futures","SOLUSDT",1736035218956,[[216.62,55.0],[216.61,31.0],[216.6,96.0],[216.59,305.0],[216.58,499.0]],[[216.63,551.0],[216.64,210.0],[216.65,619.0],[216.66,386.0],[216.67,469.0]]]
["binance-futures","SOLUSDT",1736035219003,[[216.62,55.0],[216.61,31.0],[216.6,96.0],[216.59,305.0],[216.58,499.0]],[[216.63,550.0],[216.64,210.0],[216.65,619.0],[216.66,394.0],[216.67,469.0]]]
["binance-futures","SOLUSDT",1736035219097,[[216.62,55.0],[216.61,31.0],[216.6,115.0],[216.59,324.0],[216.58,518.0]],[[216.63,550.0],[216.64,210.0],[216.65,619.0],[216.66,393.0],[216.67,469.0]]]
["binance-futures","SOLUSDT",1736035219166,[[216.62,56.0],[216.61,37.0],[216.6,115.0],[216.59,324.0],[216.58,518.0]],[[216.63,550.0],[216.64,210.0],[216.65,619.0],[216.66,374.0],[216.67,450.0]]]
["binance-futures","SOLUSDT",1736035219213,[[216.62,71.0],[216.61,112.0],[216.6,115.0],[216.59,324.0],[216.58,495.0]],[[216.63,546.0],[216.64,210.0],[216.65,617.0],[216.66,374.0],[216.67,450.0]]]
["binance-futures","SOLUSDT",1736035219268,[[216.62,77.0],[216.61,112.0],[216.6,126.0],[216.59,324.0],[216.58,506.0]],[[216.63,546.0],[216.64,210.0],[216.65,617.0],[216.66,374.0],[216.67,450.0]]]
["binance-futures","SOLUSDT",1736035219314,[[216.62,76.0],[216.61,112.0],[216.6,126.0],[216.59,324.0],[216.58,501.0]],[[216.63,418.0],[216.64,210.0],[216.65,617.0],[216.66,374.0],[216.67,450.0]]]
["binance-futures","SOLUSDT",1736035219350,[[216.62,76.0],[216.61,112.0],[216.6,126.0],[216.59,324.0],[216.58,501.0]],[[216.63,418.0],[216.64,195.0],[216.65,617.0],[216.66,374.0],[216.67,450.0]]]
["binance-futures","SOLUSDT",1736035219412,[[216.62,76.0],[216.61,112.0],[216.6,127.0],[216.59,324.0],[216.58,501.0]],[[216.63,418.0],[216.64,195.0],[216.65,617.0],[216.66,374.0],[216.67,448.0]]]
["binance-futures","SOLUSDT",1736035219520,[[216.62,77.0],[216.61,112.0],[216.6,127.0],[216.59,324.0],[216.58,501.0]],[[216.63,418.0],[216.64,195.0],[216.65,617.0],[216.66,374.0],[216.67,448.0]]]
["binance-futures","SOLUSDT",1736035219553,[[216.62,77.0],[216.61,101.0],[216.6,127.0],[216.59,324.0],[216.58,501.0]],[[216.63,418.0],[216.64,195.0],[216.65,617.0],[216.66,374.0],[216.67,448.0]]]
["binance-futures","SOLUSDT",1736035219686,[[216.62,78.0],[216.61,101.0],[216.6,127.0],[216.59,324.0],[216.58,501.0]],[[216.63,418.0],[216.64,195.0],[216.65,617.0],[216.66,374.0],[216.67,448.0]]]
["binance-futures","SOLUSDT",1736035219693,[[216.62,77.0],[216.61,101.0],[216.6,127.0],[216.59,324.0],[216.58,501.0]],[[216.63,418.0],[216.64,195.0],[216.65,617.0],[216.66,374.0],[216.67,448.0]]]
["binance-futures","SOLUSDT",1736035219751,[[216.62,77.0],[216.61,101.0],[216.6,127.0],[216.59,324.0],[216.58,501.0]],[[216.63,418.0],[216.64,191.0],[216.65,617.0],[216.66,374.0],[216.67,448.0]]]
["binance-futures","SOLUSDT",1736035219842,[[216.62,78.0],[216.61,101.0],[216.6,127.0],[216.59,324.0],[216.58,501.0]],[[216.63,418.0],[216.64,191.0],[216.65,617.0],[216.66,374.0],[216.67,448.0]]]
["binance-futures","SOLUSDT",1736035219849,[[216.62,77.0],[216.61,101.0],[216.6,127.0],[216.59,324.0],[216.58,501.0]],[[216.63,418.0],[216.64,191.0],[216.65,617.0],[216.66,374.0],[216.67,448.0]]]
["binance-futures","SOLUSDT",1736035219930,[[216.62,77.0],[216.61,101.0],[216.6,127.0],[216.59,324.0],[216.58,501.0]],[[216.63,418.0],[216.64,191.0],[216.65,617.0],[216.66,374.0],[216.67,448.0]]]
["binance-futures","SOLUSDT",1736035219995,[[216.62,77.0],[216.61,101.0],[216.6,127.0],[216.59,324.0],[216.58,501.0]],[[216.63,418.0],[216.64,191.0],[216.65,617.0],[216.66,374.0],[216.67,466.0]]]
["binance-futures","SOLUSDT",1736035220051,[[216.62,47.0],[216.61,26.0],[216.6,103.0],[216.59,324.0],[216.58,501.0]],[[216.63,544.0],[216.64,191.0],[216.65,617.0],[216.66,374.0],[216.67,466.0]]]
["binance-futures","SOLUSDT",1736035220081,[[216.62,48.0],[216.61,26.0],[216.6,103.0],[216.59,324.0],[216.58,501.0]],[[216.63,527.0],[216.64,209.0],[216.65,617.0],[216.66,374.0],[216.67,466.0]]]
["binance-futures","SOLUSDT",1736035220156,[[216.62,48.0],[216.61,26.0],[216.6,103.0],[216.59,324.0],[216.58,501.0]],[[216.63,527.0],[216.64,209.0],[216.65,617.0],[216.66,374.0],[216.67,466.0]]]
["binance-futures","SOLUSDT",1736035220198,[[216.62,48.0],[216.61,26.0],[216.6,103.0],[216.59,324.0],[216.58,501.0]],[[216.63,527.0],[216.64,213.0],[216.65,617.0],[216.66,374.0],[216.67,466.0]]]
["binance-futures","SOLUSDT",1736035220337,[[216.62,48.0],[216.61,102.0],[216.6,127.0],[216.59,324.0],[216.58,501.0]],[[216.63,513.0],[216.64,213.0],[216.65,617.0],[216.66,374.0],[216.67,466.0]]]
["binance-futures","SOLUSDT",1736035220406,[[216.62,52.0],[216.61,102.0],[216.6,127.0],[216.59,324.0],[216.58,501.0]],[[216.63,512.0],[216.64,213.0],[216.65,617.0],[216.66,374.0],[216.67,486.0]]]
["binance-futures","SOLUSDT",1736035220585,[[216.62,52.0],[216.61,102.0],[216.6,127.0],[216.59,324.0],[216.58,501.0]],[[216.63,512.0],[216.64,213.0],[216.65,617.0],[216.66,373.0],[216.67,486.0]]]
["binance-futures","SOLUSDT",1736035220690,[[216.62,57.0],[216.61,102.0],[216.6,127.0],[216.59,324.0],[216.58,501.0]],[[216.63,511.0],[216.64,213.0],[216.65,617.0],[216.66,373.0],[216.67,486.0]]]
["binance-futures","SOLUSDT",1736035220787,[[216.62,57.0],[216.61,102.0],[216.6,127.0],[216.59,324.0],[216.58,501.0]],[[216.63,513.0],[216.64,213.0],[216.65,617.0],[216.66,372.0],[216.67,486.0]]]
["binance-futures","SOLUSDT",1736035220848,[[216.62,52.0],[216.61,86.0],[216.6,103.0],[216.59,324.0],[216.58,501.0]],[[216.63,513.0],[216.64,213.0],[216.65,617.0],[216.66,372.0],[216.67,481.0]]]
["binance-futures","SOLUSDT",1736035220893,[[216.62,52.0],[216.61,86.0],[216.6,103.0],[216.59,324.0],[216.58,501.0]],[[216.63,514.0],[216.64,213.0],[216.65,617.0],[216.66,372.0],[216.67,481.0]]]
["binance-futures","SOLUSDT",1736035220938,[[216.62,3.0],[216.61,24.0],[216.6,73.0],[216.59,292.0],[216.58,490.0]],[[216.63,515.0],[216.64,213.0],[216.65,617.0],[216.66,372.0],[216.67,481.0]]]
["binance-futures","SOLUSDT",1736035221057,[[216.62,3.0],[216.61,25.0],[216.6,73.0],[216.59,292.0],[216.58,488.0]],[[216.63,515.0],[216.64,213.0],[216.65,617.0],[216.66,374.0],[216.67,481.0]]]
["binance-futures","SOLUSDT",1736035221096,[[216.62,3.0],[216.61,26.0],[216.6,91.0],[216.59,352.0],[216.58,470.0]],[[216.63,514.0],[216.64,213.0],[216.65,617.0],[216.66,374.0],[216.67,481.0]]]
["binance-futures","SOLUSDT",1736035221208,[[216.62,4.0],[216.61,26.0],[216.6,91.0],[216.59,352.0],[216.58,470.0]],[[216.63,514.0],[216.64,213.0],[216.65,617.0],[216.66,374.0],[216.67,463.0]]]
["binance-futures","SOLUSDT",1736035221304,[[216.62,4.0],[216.61,26.0],[216.6,91.0],[216.59,352.0],[216.58,470.0]],[[216.63,514.0],[216.64,219.0],[216.65,617.0],[216.66,374.0],[216.67,463.0]]]
["binance-futures","SOLUSDT",1736035221344,[[216.62,4.0],[216.61,26.0],[216.6,91.0],[216.59,352.0],[216.58,470.0]],[[216.63,515.0],[216.64,219.0],[216.65,617.0],[216.66,373.0],[216.67,463.0]]]
["binance-futures","SOLUSDT",1736035221404,[[216.62,4.0],[216.61,101.0],[216.6,115.0],[216.59,352.0],[216.58,470.0]],[[216.63,515.0],[216.64,221.0],[216.65,617.0],[216.66,377.0],[216.67,463.0]]]
["binance-futures","SOLUSDT",1736035221462,[[216.61,79.0],[216.6,149.0],[216.59,352.0],[216.58,492.0]],[[216.62,497.0],[216.63,325.0],[216.64,211.0],[216.65,619.0],[216.66,373.0]]]
["binance-futures","SOLUSDT",1736035221510,[[216.61,79.0],[216.6,148.0],[216.59,349.0],[216.58,492.0],[216.57,638.0]],[[216.62,498.0],[216.63,325.0],[216.64,209.0],[216.65,619.0],[216.66,373.0]]]
["binance-futures","SOLUSDT",1736035221568,[[216.61,81.0],[216.6,148.0],[216.59,349.0],[216.58,492.0],[216.57,638.0]],[[216.62,499.0],[216.63,325.0],[216.64,209.0],[216.65,619.0],[216.66,373.0]]]
["binance-futures","SOLUSDT",1736035221620,[[216.61,81.0],[216.6,148.0],[216.59,349.0],[216.58,492.0],[216.57,638.0]],[[216.62,509.0],[216.63,325.0],[216.64,209.0],[216.65,619.0],[216.66,372.0]]]
["binance-futures","SOLUSDT",1736035221672,[[216.61,71.0],[216.6,118.0],[216.59,251.0],[216.58,359.0],[216.57,472.0]],[[216.62,520.0],[216.63,325.0],[216.64,209.0],[216.65,626.0],[216.66,390.0]]]
["binance-futures","SOLUSDT",1736035221719,[[216.61,11.0],[216.6,58.0],[216.59,251.0],[216.58,326.0],[216.57,440.0]],[[216.62,647.0],[216.63,361.0],[216.64,209.0],[216.65,626.0],[216.66,390.0]]]
["binance-futures","SOLUSDT",1736035221798,[[216.61,11.0],[216.6,58.0],[216.59,251.0],[216.58,344.0],[216.57,440.0]],[[216.62,647.0],[216.63,367.0],[216.64,209.0],[216.65,626.0],[216.66,390.0]]]
["binance-futures","SOLUSDT",1736035221875,[[216.61,12.0],[216.6,58.0],[216.59,251.0],[216.58,344.0],[216.57,440.0]],[[216.62,648.0],[216.63,370.0],[216.64,209.0],[216.65,628.0],[216.66,392.0]]]
["binance-futures","SOLUSDT",1736035221976,[[216.61,12.0],[216.6,58.0],[216.59,251.0],[216.58,344.0],[216.57,458.0]],[[216.62,647.0],[216.63,352.0],[216.64,191.0],[216.65,628.0],[216.66,389.0]]]
["binance-futures","SOLUSDT",1736035222026,[[216.61,12.0],[216.6,118.0],[216.59,292.0],[216.58,385.0],[216.57,460.0]],[[216.62,521.0],[216.63,352.0],[216.64,191.0],[216.65,610.0],[216.66,372.0]]]
["binance-futures","SOLUSDT",1736035222088,[[216.61,72.0],[216.6,134.0],[216.59,312.0],[216.58,392.0],[216.57,460.0]],[[216.62,124.0],[216.63,197.0],[216.64,202.0],[216.65,537.0],[216.66,285.0]]]
["binance-futures","SOLUSDT",1736035222139,[[216.61,67.0],[216.6,134.0],[216.59,330.0],[216.58,356.0],[216.57,460.0]],[[216.62,125.0],[216.63,182.0],[216.64,198.0],[216.65,554.0],[216.66,285.0]]]
["binance-futures","SOLUSDT",1736035222192,[[216.61,31.0],[216.6,134.0],[216.59,330.0],[216.58,374.0],[216.57,460.0]],[[216.62,171.0],[216.63,172.0],[216.64,198.0],[216.65,554.0],[216.66,304.0]]]
["binance-futures","SOLUSDT",1736035222232,[[216.61,31.0],[216.6,134.0],[216.59,330.0],[216.58,374.0],[216.57,460.0]],[[216.62,171.0],[216.63,169.0],[216.64,198.0],[216.65,554.0],[216.66,322.0]]]
["binance-futures","SOLUSDT",1736035222279,[[216.61,30.0],[216.6,134.0],[216.59,312.0],[216.58,374.0],[216.57,460.0]],[[216.62,200.0],[216.63,187.0],[216.64,198.0],[216.65,554.0],[216.66,322.0]]]
["binance-futures","SOLUSDT",1736035222347,[[216.61,67.0],[216.6,144.0],[216.59,312.0],[216.58,392.0],[216.57,460.0]],[[216.62,126.0],[216.63,187.0],[216.64,155.0],[216.65,554.0],[216.66,304.0]]]
["binance-futures","SOLUSDT",1736035222403,[[216.61,57.0],[216.6,128.0],[216.59,330.0],[216.58,374.0],[216.57,460.0]],[[216.62,155.0],[216.63,169.0],[216.64,155.0],[216.65,554.0],[216.66,322.0]]]
["binance-futures","SOLUSDT",1736035222454,[[216.61,57.0],[216.6,128.0],[216.59,330.0],[216.58,356.0],[216.57,460.0]],[[216.62,155.0],[216.63,169.0],[216.64,155.0],[216.65,559.0],[216.66,325.0]]]
["binance-futures","SOLUSDT",1736035222507,[[216.61,57.0],[216.6,128.0],[216.59,330.0],[216.58,356.0],[216.57,460.0]],[[216.62,171.0],[216.63,169.0],[216.64,173.0],[216.65,559.0],[216.66,325.0]]]
["binance-futures","SOLUSDT",1736035222553,[[216.61,57.0],[216.6,128.0],[216.59,307.0],[216.58,333.0],[216.57,460.0]],[[216.62,200.0],[216.63,169.0],[216.64,191.0],[216.65,577.0],[216.66,325.0]]]
["binance-futures","SOLUSDT",1736035222609,[[216.61,57.0],[216.6,128.0],[216.59,289.0],[216.58,315.0],[216.57,460.0]],[[216.62,200.0],[216.63,169.0],[216.64,192.0],[216.65,577.0],[216.66,325.0]]]
["binance-futures","SOLUSDT",1736035222656,[[216.61,16.0],[216.6,128.0],[216.59,265.0],[216.58,315.0],[216.57,460.0]],[[216.62,200.0],[216.63,169.0],[216.64,191.0],[216.65,577.0],[216.66,332.0]]]
["binance-futures","SOLUSDT",1736035222724,[[216.61,16.0],[216.6,128.0],[216.59,265.0],[216.58,315.0],[216.57,198.0]],[[216.62,209.0],[216.63,169.0],[216.64,191.0],[216.65,577.0],[216.66,332.0]]]
["binance-futures","SOLUSDT",1736035222778,[[216.61,16.0],[216.6,128.0],[216.59,265.0],[216.58,265.0],[216.57,212.0]],[[216.62,209.0],[216.63,169.0],[216.64,191.0],[216.65,577.0],[216.66,332.0]]]
["binance-futures","SOLUSDT",1736035222817,[[216.61,16.0],[216.6,128.0],[216.59,283.0],[216.58,283.0],[216.57,212.0]],[[216.62,209.0],[216.63,169.0],[216.64,191.0],[216.65,577.0],[216.66,332.0]]]
["binance-futures","SOLUSDT",1736035222907,[[216.61,16.0],[216.6,128.0],[216.59,283.0],[216.58,283.0],[216.57,212.0]],[[216.62,209.0],[216.63,169.0],[216.64,173.0],[216.65,559.0],[216.66,332.0]]]
["binance-futures","SOLUSDT",1736035222965,[[216.61,16.0],[216.6,128.0],[216.59,283.0],[216.58,283.0],[216.57,212.0]],[[216.62,209.0],[216.63,168.0],[216.64,173.0],[216.65,559.0],[216.66,332.0]]]
["binance-futures","SOLUSDT",1736035223013,[[216.61,21.0],[216.6,128.0],[216.59,283.0],[216.58,306.0],[216.57,212.0]],[[216.62,211.0],[216.63,168.0],[216.64,191.0],[216.65,577.0],[216.66,331.0]]]
["binance-futures","SOLUSDT",1736035223073,[[216.61,12.0],[216.6,128.0],[216.59,265.0],[216.58,265.0],[216.57,194.0]],[[216.62,345.0],[216.63,168.0],[216.64,192.0],[216.65,577.0],[216.66,331.0]]]
["binance-futures","SOLUSDT",1736035223121,[[216.61,15.0],[216.6,128.0],[216.59,265.0],[216.58,265.0],[216.57,212.0]],[[216.62,345.0],[216.63,168.0],[216.64,192.0],[216.65,577.0],[216.66,331.0]]]
["binance-futures","SOLUSDT",1736035223177,[[216.61,23.0],[216.6,128.0],[216.59,265.0],[216.58,265.0],[216.57,212.0]],[[216.62,345.0],[216.63,174.0],[216.64,192.0],[216.65,577.0],[216.66,330.0]]]
["binance-futures","SOLUSDT",1736035223233,[[216.61,61.0],[216.6,128.0],[216.59,265.0],[216.58,288.0],[216.57,235.0]],[[216.62,174.0],[216.63,178.0],[216.64,191.0],[216.65,577.0],[216.66,334.0]]]
["binance-futures","SOLUSDT",1736035223279,[[216.61,24.0],[216.6,128.0],[216.59,265.0],[216.58,265.0],[216.57,212.0]],[[216.62,300.0],[216.63,178.0],[216.64,191.0],[216.65,577.0],[216.66,334.0]]]
["binance-futures","SOLUSDT",1736035223326,[[216.61,71.0],[216.6,128.0],[216.59,265.0],[216.58,265.0],[216.57,235.0]],[[216.62,174.0],[216.63,178.0],[216.64,191.0],[216.65,637.0],[216.66,334.0]]]
["binance-futures","SOLUSDT",1736035223391,[[216.61,112.0],[216.6,166.0],[216.59,288.0],[216.58,324.0],[216.57,240.0]],[[216.62,134.0],[216.63,178.0],[216.64,173.0],[216.65,582.0],[216.66,334.0]]]
["binance-futures","SOLUSDT",1736035223444,[[216.61,140.0],[216.6,167.0],[216.59,303.0],[216.58,327.0],[216.57,240.0]],[[216.62,93.0],[216.63,174.0],[216.64,171.0],[216.65,582.0],[216.66,334.0]]]
["binance-futures","SOLUSDT",1736035223498,[[216.61,141.0],[216.6,129.0],[216.59,303.0],[216.58,327.0],[216.57,240.0]],[[216.62,93.0],[216.63,170.0],[216.64,169.0],[216.65,564.0],[216.66,333.0]]]
["binance-futures","SOLUSDT",1736035223544,[[216.61,140.0],[216.6,129.0],[216.59,303.0],[216.58,324.0],[216.57,240.0]],[[216.62,93.0],[216.63,170.0],[216.64,165.0],[216.65,566.0],[216.66,334.0]]]
["binance-futures","SOLUSDT",1736035223594,[[216.61,140.0],[216.6,129.0],[216.59,303.0],[216.58,324.0],[216.57,243.0]],[[216.62,93.0],[216.63,164.0],[216.64,165.0],[216.65,566.0],[216.66,334.0]]]
["binance-futures","SOLUSDT",1736035223653,[[216.61,140.0],[216.6,129.0],[216.59,303.0],[216.58,330.0],[216.57,243.0]],[[216.62,93.0],[216.63,164.0],[216.64,165.0],[216.65,566.0],[216.66,334.0]]]
["binance-futures","SOLUSDT",1736035223677,[[216.61,140.0],[216.6,129.0],[216.59,303.0],[216.58,330.0],[216.57,243.0]],[[216.62,93.0],[216.63,164.0],[216.64,165.0],[216.65,584.0],[216.66,334.0]]]
["binance-futures","SOLUSDT",1736035223749,[[216.61,111.0],[216.6,129.0],[216.59,303.0],[216.58,330.0],[216.57,240.0]],[[216.62,95.0],[216.63,164.0],[216.64,165.0],[216.65,584.0],[216.66,334.0]]]
["binance-futures","SOLUSDT",1736035223810,[[216.61,149.0],[216.6,129.0],[216.59,303.0],[216.58,330.0],[216.57,240.0]],[[216.62,95.0],[216.63,164.0],[216.64,165.0],[216.65,566.0],[216.66,334.0]]]
["binance-futures","SOLUSDT",1736035223862,[[216.61,149.0],[216.6,129.0],[216.59,303.0],[216.58,333.0],[216.57,240.0]],[[216.62,95.0],[216.63,164.0],[216.64,165.0],[216.65,566.0],[216.66,316.0]]]
["binance-futures","SOLUSDT",1736035223914,[[216.61,149.0],[216.6,129.0],[216.59,303.0],[216.58,333.0],[216.57,240.0]],[[216.62,91.0],[216.63,164.0],[216.64,165.0],[216.65,566.0],[216.66,316.0]]]
["binance-futures","SOLUSDT",1736035224098,[[216.61,149.0],[216.6,129.0],[216.59,303.0],[216.58,333.0],[216.57,240.0]],[[216.62,91.0],[216.63,164.0],[216.64,165.0],[216.65,566.0],[216.66,334.0]]]
["binance-futures","SOLUSDT",1736035224148,[[216.61,234.0],[216.6,145.0],[216.59,303.0],[216.58,333.0],[216.57,217.0]],[[216.62,92.0],[216.63,70.0],[216.64,165.0],[216.65,566.0],[216.66,334.0]]]
["binance-futures","SOLUSDT",1736035224205,[[216.61,240.0],[216.6,145.0],[216.59,303.0],[216.58,333.0],[216.57,217.0]],[[216.62,92.0],[216.63,70.0],[216.64,165.0],[216.65,566.0],[216.66,333.0]]]
["binance-futures","SOLUSDT",1736035224244,[[216.61,242.0],[216.6,145.0],[216.59,303.0],[216.58,333.0],[216.57,217.0]],[[216.62,92.0],[216.63,70.0],[216.64,165.0],[216.65,564.0],[216.66,333.0]]]
["binance-futures","SOLUSDT",1736035224306,[[216.61,242.0],[216.6,145.0],[216.59,303.0],[216.58,333.0],[216.57,217.0]],[[216.62,90.0],[216.63,68.0],[216.64,165.0],[216.65,560.0],[216.66,333.0]]]
["binance-futures","SOLUSDT",1736035224342,[[216.61,162.0],[216.6,145.0],[216.59,303.0],[216.58,330.0],[216.57,212.0]],[[216.62,90.0],[216.63,68.0],[216.64,165.0],[216.65,560.0],[216.66,338.0]]]
["binance-futures","SOLUSDT",1736035224404,[[216.61,151.0],[216.6,129.0],[216.59,303.0],[216.58,330.0],[216.57,232.0]],[[216.62,90.0],[216.63,68.0],[216.64,165.0],[216.65,560.0],[216.66,338.0]]]
["binance-futures","SOLUSDT",1736035224443,[[216.61,151.0],[216.6,129.0],[216.59,303.0],[216.58,330.0],[216.57,232.0]],[[216.62,90.0],[216.63,68.0],[216.64,165.0],[216.65,558.0],[216.66,338.0]]]
["binance-futures","SOLUSDT",1736035224521,[[216.61,158.0],[216.6,129.0],[216.59,303.0],[216.58,330.0],[216.57,235.0]],[[216.62,90.0],[216.63,68.0],[216.64,165.0],[216.65,558.0],[216.66,338.0]]]
["binance-futures","SOLUSDT",1736035224594,[[216.61,158.0],[216.6,129.0],[216.59,303.0],[216.58,330.0],[216.57,232.0]],[[216.62,90.0],[216.63,68.0],[216.64,165.0],[216.65,558.0],[216.66,338.0]]]
["binance-futures","SOLUSDT",1736035224716,[[216.61,174.0],[216.6,145.0],[216.59,303.0],[216.58,330.0],[216.57,235.0]],[[216.62,90.0],[216.63,68.0],[216.64,165.0],[216.65,558.0],[216.66,338.0]]]
["binance-futures","SOLUSDT",1736035224760,[[216.61,174.0],[216.6,162.0],[216.59,321.0],[216.58,335.0],[216.57,235.0]],[[216.62,90.0],[216.63,68.0],[216.64,165.0],[216.65,558.0],[216.66,315.0]]]
["binance-futures","SOLUSDT",1736035224848,[[216.61,174.0],[216.6,162.0],[216.59,321.0],[216.58,335.0],[216.57,235.0]],[[216.62,90.0],[216.63,68.0],[216.64,165.0],[216.65,548.0],[216.66,315.0]]]
["binance-futures","SOLUSDT",1736035224951,[[216.61,224.0],[216.6,162.0],[216.59,321.0],[216.58,335.0],[216.57,235.0]],[[216.62,90.0],[216.63,66.0],[216.64,165.0],[216.65,434.0],[216.66,315.0]]]
["binance-futures","SOLUSDT",1736035225005,[[216.61,224.0],[216.6,162.0],[216.59,321.0],[216.58,335.0],[216.57,235.0]],[[216.62,90.0],[216.63,64.0],[216.64,128.0],[216.65,434.0],[216.66,456.0]]]
["binance-futures","SOLUSDT",1736035225050,[[216.61,224.0],[216.6,162.0],[216.59,326.0],[216.58,335.0],[216.57,235.0]],[[216.62,90.0],[216.63,56.0],[216.64,128.0],[216.65,434.0],[216.66,315.0]]]
["binance-futures","SOLUSDT",1736035225108,[[216.61,227.0],[216.6,162.0],[216.59,326.0],[216.58,335.0],[216.57,235.0]],[[216.62,43.0],[216.63,56.0],[216.64,128.0],[216.65,434.0],[216.66,313.0]]]
["binance-futures","SOLUSDT",1736035225158,[[216.61,288.0],[216.6,162.0],[216.59,326.0],[216.58,335.0],[216.57,235.0]],[[216.62,43.0],[216.63,55.0],[216.64,128.0],[216.65,290.0],[216.66,214.0]]]
["binance-futures","SOLUSDT",1736035225191,[[216.61,288.0],[216.6,162.0],[216.59,326.0],[216.58,335.0],[216.57,235.0]],[[216.62,43.0],[216.63,55.0],[216.64,101.0],[216.65,272.0],[216.66,351.0]]]
["binance-futures","SOLUSDT",1736035225262,[[216.61,290.0],[216.6,173.0],[216.59,315.0],[216.58,346.0],[216.57,224.0]],[[216.62,32.0],[216.63,68.0],[216.64,90.0],[216.65,284.0],[216.66,344.0]]]
["binance-futures","SOLUSDT",1736035225314,[[216.61,290.0],[216.6,191.0],[216.59,315.0],[216.58,346.0],[216.57,224.0]],[[216.62,32.0],[216.63,68.0],[216.64,72.0],[216.65,302.0],[216.66,344.0]]]
["binance-futures","SOLUSDT",1736035225328,[[216.61,290.0],[216.6,191.0],[216.59,315.0],[216.58,346.0],[216.57,224.0]],[[216.62,34.0],[216.63,61.0],[216.64,72.0],[216.65,302.0],[216.66,344.0]]]
["binance-futures","SOLUSDT",1736035225403,[[216.61,290.0],[216.6,191.0],[216.59,315.0],[216.58,366.0],[216.57,204.0]],[[216.62,34.0],[216.63,61.0],[216.64,72.0],[216.65,302.0],[216.66,350.0]]]
["binance-futures","SOLUSDT",1736035225492,[[216.61,290.0],[216.6,191.0],[216.59,315.0],[216.58,366.0],[216.57,204.0]],[[216.62,34.0],[216.63,68.0],[216.64,72.0],[216.65,302.0],[216.66,350.0]]]
["binance-futures","SOLUSDT",1736035225563,[[216.61,289.0],[216.6,191.0],[216.59,315.0],[216.58,366.0],[216.57,204.0]],[[216.62,34.0],[216.63,68.0],[216.64,72.0],[216.65,302.0],[216.66,350.0]]]
["binance-futures","SOLUSDT",1736035225636,[[216.61,289.0],[216.6,191.0],[216.59,315.0],[216.58,366.0],[216.57,204.0]],[[216.62,34.0],[216.63,68.0],[216.64,72.0],[216.65,302.0],[216.66,367.0]]]
["binance-futures","SOLUSDT",1736035225795,[[216.61,278.0],[216.6,175.0],[216.59,315.0],[216.58,366.0],[216.57,204.0]],[[216.62,34.0],[216.63,68.0],[216.64,72.0],[216.65,302.0],[216.66,367.0]]]
["binance-futures","SOLUSDT",1736035225843,[[216.61,278.0],[216.6,175.0],[216.59,315.0],[216.58,366.0],[216.57,201.0]],[[216.62,34.0],[216.63,68.0],[216.64,72.0],[216.65,302.0],[216.66,226.0]]]
["binance-futures","SOLUSDT",1736035225897,[[216.61,278.0],[216.6,175.0],[216.59,315.0],[216.58,366.0],[216.57,201.0]],[[216.62,34.0],[216.63,68.0],[216.64,72.0],[216.65,291.0],[216.66,373.0]]]
["binance-futures","SOLUSDT",1736035225947,[[216.61,278.0],[216.6,175.0],[216.59,315.0],[216.58,366.0],[216.57,204.0]],[[216.62,34.0],[216.63,68.0],[216.64,72.0],[216.65,305.0],[216.66,356.0]]]
["binance-futures","SOLUSDT",1736035226037,[[216.61,273.0],[216.6,175.0],[216.59,315.0],[216.58,366.0],[216.57,201.0]],[[216.62,34.0],[216.63,68.0],[216.64,72.0],[216.65,305.0],[216.66,356.0]]]
["binance-futures","SOLUSDT",1736035226066,[[216.61,273.0],[216.6,175.0],[216.59,315.0],[216.58,366.0],[216.57,201.0]],[[216.62,34.0],[216.63,69.0],[216.64,72.0],[216.65,305.0],[216.66,356.0]]]
["binance-futures","SOLUSDT",1736035226150,[[216.61,289.0],[216.6,175.0],[216.59,315.0],[216.58,369.0],[216.57,201.0]],[[216.62,34.0],[216.63,69.0],[216.64,72.0],[216.65,305.0],[216.66,356.0]]]
["binance-futures","SOLUSDT",1736035226198,[[216.61,289.0],[216.6,175.0],[216.59,314.0],[216.58,369.0],[216.57,201.0]],[[216.62,33.0],[216.63,69.0],[216.64,72.0],[216.65,305.0],[216.66,356.0]]]
["binance-futures","SOLUSDT",1736035226276,[[216.61,289.0],[216.6,175.0],[216.59,314.0],[216.58,366.0],[216.57,201.0]],[[216.62,33.0],[216.63,69.0],[216.64,72.0],[216.65,305.0],[216.66,356.0]]]
["binance-futures","SOLUSDT",1736035226395,[[216.61,292.0],[216.6,175.0],[216.59,314.0],[216.58,366.0],[216.57,204.0]],[[216.62,33.0],[216.63,69.0],[216.64,72.0],[216.65,305.0],[216.66,356.0]]]
["binance-futures","SOLUSDT",1736035226425,[[216.61,308.0],[216.6,191.0],[216.59,314.0],[216.58,366.0],[216.57,204.0]],[[216.62,32.0],[216.63,69.0],[216.64,72.0],[216.65,305.0],[216.66,356.0]]]
["binance-futures","SOLUSDT",1736035226494,[[216.61,297.0],[216.6,175.0],[216.59,314.0],[216.58,366.0],[216.57,204.0]],[[216.62,32.0],[216.63,69.0],[216.64,72.0],[216.65,305.0],[216.66,356.0]]]
["binance-futures","SOLUSDT",1736035226690,[[216.61,297.0],[216.6,175.0],[216.59,316.0],[216.58,366.0],[216.57,203.0]],[[216.62,31.0],[216.63,69.0],[216.64,72.0],[216.65,305.0],[216.66,356.0]]]
["binance-futures","SOLUSDT",1736035226835,[[216.61,297.0],[216.6,175.0],[216.59,314.0],[216.58,366.0],[216.57,203.0]],[[216.62,32.0],[216.63,68.0],[216.64,198.0],[216.65,305.0],[216.66,356.0]]]
["binance-futures","SOLUSDT",1736035226855,[[216.61,297.0],[216.6,175.0],[216.59,314.0],[216.58,366.0],[216.57,200.0]],[[216.62,32.0],[216.63,86.0],[216.64,198.0],[216.65,305.0],[216.66,372.0]]]
["binance-futures","SOLUSDT",1736035226935,[[216.61,297.0],[216.6,175.0],[216.59,314.0],[216.58,366.0],[216.57,200.0]],[[216.62,33.0],[216.63,86.0],[216.64,72.0],[216.65,306.0],[216.66,372.0]]]
["binance-futures","SOLUSDT",1736035226992,[[216.61,292.0],[216.6,225.0],[216.59,314.0],[216.58,366.0],[216.57,203.0]],[[216.62,34.0],[216.63,68.0],[216.64,72.0],[216.65,306.0],[216.66,356.0]]]
["binance-futures","SOLUSDT",1736035227149,[[216.61,294.0],[216.6,225.0],[216.59,314.0],[216.58,366.0],[216.57,203.0]],[[216.62,34.0],[216.63,68.0],[216.64,72.0],[216.65,306.0],[216.66,356.0]]]
["binance-futures","SOLUSDT",1736035227205,[[216.61,294.0],[216.6,225.0],[216.59,314.0],[216.58,366.0],[216.57,200.0]],[[216.62,34.0],[216.63,68.0],[216.64,72.0],[216.65,306.0],[216.66,356.0]]]
["binance-futures","SOLUSDT",1736035227255,[[216.61,304.0],[216.6,225.0],[216.59,314.0],[216.58,369.0],[216.57,200.0]],[[216.62,34.0],[216.63,68.0],[216.64,72.0],[216.65,306.0],[216.66,356.0]]]
["binance-futures","SOLUSDT",1736035227370,[[216.61,304.0],[216.6,208.0],[216.59,296.0],[216.58,366.0],[216.57,200.0]],[[216.62,35.0],[216.63,67.0],[216.64,72.0],[216.65,306.0],[216.66,372.0]]]
["binance-futures","SOLUSDT",1736035227423,[[216.61,304.0],[216.6,208.0],[216.59,296.0],[216.58,346.0],[216.57,220.0]],[[216.62,35.0],[216.63,67.0],[216.64,72.0],[216.65,306.0],[216.66,372.0]]]
["binance-futures","SOLUSDT",1736035227475,[[216.61,304.0],[216.6,208.0],[216.59,296.0],[216.58,349.0],[216.57,220.0]],[[216.62,35.0],[216.63,67.0],[216.64,72.0],[216.65,306.0],[216.66,356.0]]]
["binance-futures","SOLUSDT",1736035227693,[[216.61,304.0],[216.6,214.0],[216.59,302.0],[216.58,355.0],[216.57,226.0]],[[216.62,35.0],[216.63,67.0],[216.64,72.0],[216.65,306.0],[216.66,356.0]]]
["binance-futures","SOLUSDT",1736035227797,[[216.61,304.0],[216.6,214.0],[216.59,302.0],[216.58,352.0],[216.57,226.0]],[[216.62,35.0],[216.63,67.0],[216.64,198.0],[216.65,306.0],[216.66,356.0]]]
["binance-futures","SOLUSDT",1736035227848,[[216.61,304.0],[216.6,214.0],[216.59,279.0],[216.58,329.0],[216.57,247.0]],[[216.62,35.0],[216.63,85.0],[216.64,198.0],[216.65,322.0],[216.66,377.0]]]
["binance-futures","SOLUSDT",1736035227900,[[216.61,304.0],[216.6,214.0],[216.59,279.0],[216.58,333.0],[216.57,247.0]],[[216.62,35.0],[216.63,85.0],[216.64,198.0],[216.65,322.0],[216.66,377.0]]]
["binance-futures","SOLUSDT",1736035227937,[[216.61,304.0],[216.6,214.0],[216.59,279.0],[216.58,330.0],[216.57,247.0]],[[216.62,35.0],[216.63,85.0],[216.64,198.0],[216.65,322.0],[216.66,377.0]]]
["binance-futures","SOLUSDT",1736035228003,[[216.61,304.0],[216.6,214.0],[216.59,279.0],[216.58,333.0],[216.57,247.0]],[[216.62,37.0],[216.63,85.0],[216.64,198.0],[216.65,322.0],[216.66,377.0]]]
["binance-futures","SOLUSDT",1736035228050,[[216.61,254.0],[216.6,214.0],[216.59,279.0],[216.58,312.0],[216.57,208.0]],[[216.62,40.0],[216.63,94.0],[216.64,202.0],[216.65,322.0],[216.66,257.0]]]
["binance-futures","SOLUSDT",1736035228111,[[216.61,216.0],[216.6,214.0],[216.59,279.0],[216.58,311.0],[216.57,208.0]],[[216.62,34.0],[216.63,110.0],[216.64,218.0],[216.65,308.0],[216.66,398.0]]]
["binance-futures","SOLUSDT",1736035228156,[[216.61,113.0],[216.6,214.0],[216.59,279.0],[216.58,306.0],[216.57,208.0]],[[216.62,123.0],[216.63,110.0],[216.64,219.0],[216.65,326.0],[216.66,398.0]]]
["binance-futures","SOLUSDT",1736035228214,[[216.61,113.0],[216.6,214.0],[216.59,279.0],[216.58,322.0],[216.57,224.0]],[[216.62,77.0],[216.63,110.0],[216.64,218.0],[216.65,326.0],[216.66,398.0]]]
["binance-futures","SOLUSDT",1736035228262,[[216.61,108.0],[216.6,214.0],[216.59,279.0],[216.58,304.0],[216.57,224.0]],[[216.62,152.0],[216.63,110.0],[216.64,218.0],[216.65,344.0],[216.66,398.0]]]
["binance-futures","SOLUSDT",1736035228319,[[216.61,71.0],[216.6,214.0],[216.59,279.0],[216.58,322.0],[216.57,224.0]],[[216.62,123.0],[216.63,110.0],[216.64,231.0],[216.65,344.0],[216.66,398.0]]]
["binance-futures","SOLUSDT",1736035228373,[[216.61,77.0],[216.6,214.0],[216.59,279.0],[216.58,288.0],[216.57,208.0]],[[216.62,186.0],[216.63,128.0],[216.64,252.0],[216.65,365.0],[216.66,377.0]]]
["binance-futures","SOLUSDT",1736035228417,[[216.61,63.0],[216.6,146.0],[216.59,260.0],[216.58,288.0],[216.57,188.0]],[[216.62,218.0],[216.63,124.0],[216.64,252.0],[216.65,365.0],[216.66,377.0]]]
["binance-futures","SOLUSDT",1736035228477,[[216.61,63.0],[216.6,135.0],[216.59,271.0],[216.58,281.0],[216.57,204.0]],[[216.62,238.0],[216.63,113.0],[216.64,263.0],[216.65,354.0],[216.66,377.0]]]
["binance-futures","SOLUSDT",1736035228513,[[216.61,63.0],[216.6,135.0],[216.59,271.0],[216.58,281.0],[216.57,204.0]],[[216.62,200.0],[216.63,113.0],[216.64,263.0],[216.65,354.0],[216.66,377.0]]]
["binance-futures","SOLUSDT",1736035228605,[[216.61,72.0],[216.6,135.0],[216.59,271.0],[216.58,281.0],[216.57,204.0]],[[216.62,233.0],[216.63,113.0],[216.64,263.0],[216.65,354.0],[216.66,377.0]]]
["binance-futures","SOLUSDT",1736035228696,[[216.61,63.0],[216.6,135.0],[216.59,289.0],[216.58,281.0],[216.57,205.0]],[[216.62,242.0],[216.63,95.0],[216.64,242.0],[216.65,354.0],[216.66,377.0]]]
["binance-futures","SOLUSDT",1736035228735,[[216.61,63.0],[216.6,135.0],[216.59,289.0],[216.58,281.0],[216.57,205.0]],[[216.62,242.0],[216.63,95.0],[216.64,246.0],[216.65,354.0],[216.66,373.0]]]
["binance-futures","SOLUSDT",1736035228777,[[216.61,63.0],[216.6,135.0],[216.59,289.0],[216.58,281.0],[216.57,189.0]],[[216.62,368.0],[216.63,239.0],[216.64,267.0],[216.65,354.0],[216.66,373.0]]]
["binance-futures","SOLUSDT",1736035228967,[[216.61,63.0],[216.6,135.0],[216.59,289.0],[216.58,297.0],[216.57,189.0]],[[216.62,368.0],[216.63,239.0],[216.64,267.0],[216.65,354.0],[216.66,373.0]]]
["binance-futures","SOLUSDT",1736035229010,[[216.61,63.0],[216.6,135.0],[216.59,289.0],[216.58,297.0],[216.57,188.0]],[[216.62,368.0],[216.63,221.0],[216.64,246.0],[216.65,354.0],[216.66,373.0]]]
["binance-futures","SOLUSDT",1736035229075,[[216.61,63.0],[216.6,135.0],[216.59,289.0],[216.58,297.0],[216.57,188.0]],[[216.62,371.0],[216.63,221.0],[216.64,246.0],[216.65,354.0],[216.66,373.0]]]
["binance-futures","SOLUSDT",1736035229099,[[216.61,63.0],[216.6,135.0],[216.59,253.0],[216.58,297.0],[216.57,188.0]],[[216.62,375.0],[216.63,221.0],[216.64,242.0],[216.65,354.0],[216.66,373.0]]]
["binance-futures","SOLUSDT",1736035229148,[[216.61,63.0],[216.6,135.0],[216.59,253.0],[216.58,297.0],[216.57,188.0]],[[216.62,375.0],[216.63,221.0],[216.64,242.0],[216.65,354.0],[216.66,373.0]]]
["binance-futures","SOLUSDT",1736035229195,[[216.61,63.0],[216.6,135.0],[216.59,253.0],[216.58,297.0],[216.57,188.0]],[[216.62,375.0],[216.63,205.0],[216.64,226.0],[216.65,354.0],[216.66,373.0]]]
["binance-futures","SOLUSDT",1736035229285,[[216.61,63.0],[216.6,136.0],[216.59,253.0],[216.58,297.0],[216.57,209.0]],[[216.62,375.0],[216.63,205.0],[216.64,234.0],[216.65,354.0],[216.66,373.0]]]
["binance-futures","SOLUSDT",1736035229330,[[216.61,63.0],[216.6,136.0],[216.59,253.0],[216.58,298.0],[216.57,209.0]],[[216.62,374.0],[216.63,205.0],[216.64,240.0],[216.65,354.0],[216.66,373.0]]]
["binance-futures","SOLUSDT",1736035229390,[[216.61,63.0],[216.6,136.0],[216.59,253.0],[216.58,298.0],[216.57,209.0]],[[216.62,374.0],[216.63,205.0],[216.64,240.0],[216.65,317.0],[216.66,357.0]]]
["binance-futures","SOLUSDT",1736035229443,[[216.61,63.0],[216.6,136.0],[216.59,253.0],[216.58,298.0],[216.57,209.0]],[[216.62,374.0],[216.63,205.0],[216.64,243.0],[216.65,333.0],[216.66,414.0]]]
["binance-futures","SOLUSDT",1736035229507,[[216.61,68.0],[216.6,136.0],[216.59,274.0],[216.58,319.0],[216.57,209.0]],[[216.62,248.0],[216.63,205.0],[216.64,254.0],[216.65,333.0],[216.66,395.0]]]
["binance-futures","SOLUSDT",1736035229541,[[216.61,72.0],[216.6,137.0],[216.59,274.0],[216.58,338.0],[216.57,208.0]],[[216.62,155.0],[216.63,205.0],[216.64,254.0],[216.65,317.0],[216.66,379.0]]]
["binance-futures","SOLUSDT",1736035229599,[[216.61,83.0],[216.6,137.0],[216.59,274.0],[216.58,320.0],[216.57,208.0]],[[216.62,290.0],[216.63,206.0],[216.64,254.0],[216.65,317.0],[216.66,379.0]]]
["binance-futures","SOLUSDT",1736035229631,[[216.61,71.0],[216.6,137.0],[216.59,274.0],[216.58,320.0],[216.57,208.0]],[[216.62,165.0],[216.63,205.0],[216.64,254.0],[216.65,333.0],[216.66,395.0]]]
["binance-futures","SOLUSDT",1736035229697,[[216.61,71.0],[216.6,137.0],[216.59,274.0],[216.58,320.0],[216.57,208.0]],[[216.62,210.0],[216.63,205.0],[216.64,264.0],[216.65,333.0],[216.66,402.0]]]
["binance-futures","SOLUSDT",1736035229732,[[216.61,72.0],[216.6,136.0],[216.59,274.0],[216.58,320.0],[216.57,208.0]],[[216.62,210.0],[216.63,205.0],[216.64,264.0],[216.65,333.0],[216.66,402.0]]]
["binance-futures","SOLUSDT",1736035229797,[[216.61,72.0],[216.6,136.0],[216.59,274.0],[216.58,320.0],[216.57,208.0]],[[216.62,210.0],[216.63,205.0],[216.64,264.0],[216.65,333.0],[216.66,402.0]]]
["binance-futures","SOLUSDT",1736035229873,[[216.61,72.0],[216.6,136.0],[216.59,274.0],[216.58,320.0],[216.57,208.0]],[[216.62,210.0],[216.63,205.0],[216.64,264.0],[216.65,333.0],[216.66,402.0]]]
["binance-futures","SOLUSDT",1736035229930,[[216.61,72.0],[216.6,136.0],[216.59,274.0],[216.58,320.0],[216.57,208.0]],[[216.62,210.0],[216.63,205.0],[216.64,272.0],[216.65,333.0],[216.66,407.0]]]
["binance-futures","SOLUSDT",1736035230066,[[216.61,72.0],[216.6,136.0],[216.59,276.0],[216.58,320.0],[216.57,208.0]],[[216.62,210.0],[216.63,205.0],[216.64,277.0],[216.65,333.0],[216.66,407.0]]]
["binance-futures","SOLUSDT",1736035230112,[[216.61,82.0],[216.6,136.0],[216.59,255.0],[216.58,299.0],[216.57,187.0]],[[216.62,344.0],[216.63,205.0],[216.64,277.0],[216.65,353.0],[216.66,407.0]]]
["binance-futures","SOLUSDT",1736035230164,[[216.61,64.0],[216.6,136.0],[216.59,255.0],[216.58,299.0],[216.57,187.0]],[[216.62,173.0],[216.63,204.0],[216.64,287.0],[216.65,353.0],[216.66,408.0]]]
["binance-futures","SOLUSDT",1736035230198,[[216.61,64.0],[216.6,136.0],[216.59,255.0],[216.58,299.0],[216.57,187.0]],[[216.62,218.0],[216.63,204.0],[216.64,304.0],[216.65,353.0],[216.66,410.0]]]
["binance-futures","SOLUSDT",1736035230261,[[216.61,64.0],[216.6,136.0],[216.59,255.0],[216.58,299.0],[216.57,187.0]],[[216.62,173.0],[216.63,215.0],[216.64,304.0],[216.65,353.0],[216.66,410.0]]]
["binance-futures","SOLUSDT",1736035230325,[[216.61,64.0],[216.6,136.0],[216.59,255.0],[216.58,299.0],[216.57,187.0]],[[216.62,218.0],[216.63,215.0],[216.64,304.0],[216.65,353.0],[216.66,410.0]]]
["binance-futures","SOLUSDT",1736035230434,[[216.61,64.0],[216.6,135.0],[216.59,255.0],[216.58,319.0],[216.57,188.0]],[[216.62,173.0],[216.63,215.0],[216.64,304.0],[216.65,333.0],[216.66,410.0]]]
["binance-futures","SOLUSDT",1736035230482,[[216.61,64.0],[216.6,135.0],[216.59,255.0],[216.58,319.0],[216.57,188.0]],[[216.62,172.0],[216.63,215.0],[216.64,304.0],[216.65,333.0],[216.66,410.0]]]
["binance-futures","SOLUSDT",1736035230537,[[216.61,64.0],[216.6,135.0],[216.59,255.0],[216.58,319.0],[216.57,188.0]],[[216.62,206.0],[216.63,227.0],[216.64,304.0],[216.65,333.0],[216.66,410.0]]]
["binance-futures","SOLUSDT",1736035230580,[[216.61,64.0],[216.6,135.0],[216.59,255.0],[216.58,319.0],[216.57,188.0]],[[216.62,207.0],[216.63,226.0],[216.64,304.0],[216.65,353.0],[216.66,410.0]]]
["binance-futures","SOLUSDT",1736035230821,[[216.61,64.0],[216.6,135.0],[216.59,255.0],[216.58,319.0],[216.57,188.0]],[[216.62,207.0],[216.63,226.0],[216.64,300.0],[216.65,357.0],[216.66,410.0]]]
["binance-futures","SOLUSDT",1736035230964,[[216.61,73.0],[216.6,205.0],[216.59,291.0],[216.58,337.0],[216.57,208.0]],[[216.62,78.0],[216.63,100.0],[216.64,174.0],[216.65,303.0],[216.66,389.0]]]
["binance-futures","SOLUSDT",1736035231018,[[216.61,111.0],[216.6,205.0],[216.59,291.0],[216.58,340.0],[216.57,208.0]],[[216.62,76.0],[216.63,89.0],[216.64,174.0],[216.65,303.0],[216.66,389.0]]]
["binance-futures","SOLUSDT",1736035231070,[[216.61,116.0],[216.6,205.0],[216.59,291.0],[216.58,340.0],[216.57,208.0]],[[216.62,76.0],[216.63,89.0],[216.64,162.0],[216.65,303.0],[216.66,387.0]]]
["binance-futures","SOLUSDT",1736035231122,[[216.61,116.0],[216.6,167.0],[216.59,291.0],[216.58,340.0],[216.57,208.0]],[[216.62,77.0],[216.63,81.0],[216.64,162.0],[216.65,303.0],[216.66,387.0]]]
["binance-futures","SOLUSDT",1736035231162,[[216.61,116.0],[216.6,178.0],[216.59,280.0],[216.58,340.0],[216.57,208.0]],[[216.62,77.0],[216.63,81.0],[216.64,151.0],[216.65,314.0],[216.66,402.0]]]
["binance-futures","SOLUSDT",1736035231251,[[216.61,73.0],[216.6,178.0],[216.59,280.0],[216.58,337.0],[216.57,203.0]],[[216.62,125.0],[216.63,126.0],[216.64,149.0],[216.65,332.0],[216.66,407.0]]]
["binance-futures","SOLUSDT",1736035231309,[[216.61,69.0],[216.6,162.0],[216.59,260.0],[216.58,317.0],[216.57,203.0]],[[216.62,125.0],[216.63,81.0],[216.64,150.0],[216.65,352.0],[216.66,407.0]]]
["binance-futures","SOLUSDT",1736035231342,[[216.61,69.0],[216.6,162.0],[216.59,260.0],[216.58,337.0],[216.57,203.0]],[[216.62,80.0],[216.63,81.0],[216.64,149.0],[216.65,352.0],[216.66,407.0]]]
["binance-futures","SOLUSDT",1736035231414,[[216.61,69.0],[216.6,162.0],[216.59,260.0],[216.58,319.0],[216.57,203.0]],[[216.62,133.0],[216.63,126.0],[216.64,161.0],[216.65,347.0],[216.66,387.0]]]
["binance-futures","SOLUSDT",1736035231458,[[216.61,69.0],[216.6,162.0],[216.59,260.0],[216.58,319.0],[216.57,203.0]],[[216.62,133.0],[216.63,126.0],[216.64,161.0],[216.65,347.0],[216.66,387.0]]]
["binance-futures","SOLUSDT",1736035231511,[[216.61,76.0],[216.6,162.0],[216.59,260.0],[216.58,317.0],[216.57,203.0]],[[216.62,109.0],[216.63,81.0],[216.64,162.0],[216.65,367.0],[216.66,387.0]]]
["binance-futures","SOLUSDT",1736035231548,[[216.61,69.0],[216.6,162.0],[216.59,260.0],[216.58,337.0],[216.57,203.0]],[[216.62,109.0],[216.63,81.0],[216.64,162.0],[216.65,367.0],[216.66,387.0]]]
["binance-futures","SOLUSDT",1736035231620,[[216.61,74.0],[216.6,162.0],[216.59,260.0],[216.58,337.0],[216.57,203.0]],[[216.62,80.0],[216.63,81.0],[216.64,147.0],[216.65,332.0],[216.66,387.0]]]
["binance-futures","SOLUSDT",1736035231671,[[216.61,74.0],[216.6,162.0],[216.59,260.0],[216.58,337.0],[216.57,206.0]],[[216.62,80.0],[216.63,81.0],[216.64,147.0],[216.65,332.0],[216.66,387.0]]]
["binance-futures","SOLUSDT",1736035231779,[[216.61,74.0],[216.6,162.0],[216.59,260.0],[216.58,337.0],[216.57,203.0]],[[216.62,125.0],[216.63,126.0],[216.64,273.0],[216.65,332.0],[216.66,387.0]]]
["binance-futures","SOLUSDT",1736035231828,[[216.61,74.0],[216.6,162.0],[216.59,260.0],[216.58,317.0],[216.57,203.0]],[[216.62,125.0],[216.63,97.0],[216.64,274.0],[216.65,352.0],[216.66,387.0]]]
["binance-futures","SOLUSDT",1736035231886,[[216.61,74.0],[216.6,162.0],[216.59,260.0],[216.58,317.0],[216.57,203.0]],[[216.62,126.0],[216.63,97.0],[216.64,273.0],[216.65,352.0],[216.66,387.0]]]
["binance-futures","SOLUSDT",1736035231949,[[216.61,74.0],[216.6,162.0],[216.59,260.0],[216.58,317.0],[216.57,203.0]],[[216.62,130.0],[216.63,97.0],[216.64,274.0],[216.65,352.0],[216.66,387.0]]]
["binance-futures","SOLUSDT",1736035232001,[[216.61,75.0],[216.6,162.0],[216.59,280.0],[216.58,337.0],[216.57,203.0]],[[216.62,130.0],[216.63,97.0],[216.64,273.0],[216.65,332.0],[216.66,387.0]]]
["binance-futures","SOLUSDT",1736035232051,[[216.61,75.0],[216.6,162.0],[216.59,280.0],[216.58,337.0],[216.57,203.0]],[[216.62,130.0],[216.63,142.0],[216.64,274.0],[216.65,332.0],[216.66,387.0]]]
["binance-futures","SOLUSDT",1736035232100,[[216.61,75.0],[216.6,162.0],[216.59,260.0],[216.58,317.0],[216.57,203.0]],[[216.62,132.0],[216.63,142.0],[216.64,274.0],[216.65,332.0],[216.66,387.0]]]
["binance-futures","SOLUSDT",1736035232126,[[216.61,71.0],[216.6,162.0],[216.59,260.0],[216.58,317.0],[216.57,203.0]],[[216.62,136.0],[216.63,142.0],[216.64,289.0],[216.65,347.0],[216.66,391.0]]]
["binance-futures","SOLUSDT",1736035232197,[[216.61,72.0],[216.6,163.0],[216.59,260.0],[216.58,317.0],[216.57,203.0]],[[216.62,136.0],[216.63,97.0],[216.64,288.0],[216.65,347.0],[216.66,391.0]]]
["binance-futures","SOLUSDT",1736035232253,[[216.61,72.0],[216.6,163.0],[216.59,279.0],[216.58,336.0],[216.57,203.0]],[[216.62,136.0],[216.63,97.0],[216.64,273.0],[216.65,332.0],[216.66,391.0]]]
["binance-futures","SOLUSDT",1736035232328,[[216.61,77.0],[216.6,163.0],[216.59,279.0],[216.58,336.0],[216.57,203.0]],[[216.62,136.0],[216.63,97.0],[216.64,273.0],[216.65,332.0],[216.66,391.0]]]
["binance-futures","SOLUSDT",1736035232371,[[216.61,106.0],[216.6,163.0],[216.59,279.0],[216.58,336.0],[216.57,211.0]],[[216.62,87.0],[216.63,97.0],[216.64,273.0],[216.65,332.0],[216.66,382.0]]]
["binance-futures","SOLUSDT",1736035232423,[[216.61,106.0],[216.6,164.0],[216.59,279.0],[216.58,336.0],[216.57,211.0]],[[216.62,87.0],[216.63,97.0],[216.64,273.0],[216.65,332.0],[216.66,382.0]]]
["binance-futures","SOLUSDT",1736035232548,[[216.61,106.0],[216.6,164.0],[216.59,279.0],[216.58,336.0],[216.57,208.0]],[[216.62,87.0],[216.63,97.0],[216.64,273.0],[216.65,332.0],[216.66,382.0]]]
["binance-futures","SOLUSDT",1736035232642,[[216.61,106.0],[216.6,163.0],[216.59,279.0],[216.58,336.0],[216.57,208.0]],[[216.62,87.0],[216.63,97.0],[216.64,273.0],[216.65,332.0],[216.66,382.0]]]
["binance-futures","SOLUSDT",1736035232664,[[216.61,106.0],[216.6,163.0],[216.59,279.0],[216.58,336.0],[216.57,208.0]],[[216.62,87.0],[216.63,97.0],[216.64,271.0],[216.65,332.0],[216.66,382.0]]]
["binance-futures","SOLUSDT",1736035232719,[[216.61,106.0],[216.6,163.0],[216.59,279.0],[216.58,336.0],[216.57,208.0]],[[216.62,87.0],[216.63,97.0],[216.64,271.0],[216.65,332.0],[216.66,382.0]]]
["binance-futures","SOLUSDT",1736035232780,[[216.61,106.0],[216.6,163.0],[216.59,279.0],[216.58,336.0],[216.57,211.0]],[[216.62,87.0],[216.63,97.0],[216.64,271.0],[216.65,332.0],[216.66,382.0]]]
["binance-futures","SOLUSDT",1736035232894,[[216.61,72.0],[216.6,163.0],[216.59,260.0],[216.58,317.0],[216.57,203.0]],[[216.62,132.0],[216.63,142.0],[216.64,305.0],[216.65,366.0],[216.66,387.0]]]
["binance-futures","SOLUSDT",1736035232966,[[216.61,68.0],[216.6,148.0],[216.59,245.0],[216.58,317.0],[216.57,203.0]],[[216.62,138.0],[216.63,144.0],[216.64,305.0],[216.65,366.0],[216.66,386.0]]]
["binance-futures","SOLUSDT",1736035233021,[[216.61,68.0],[216.6,148.0],[216.59,245.0],[216.58,317.0],[216.57,203.0]],[[216.62,138.0],[216.63,99.0],[216.64,305.0],[216.65,366.0],[216.66,388.0]]]
["binance-futures","SOLUSDT",1736035233076,[[216.61,68.0],[216.6,148.0],[216.59,245.0],[216.58,317.0],[216.57,203.0]],[[216.62,139.0],[216.63,99.0],[216.64,305.0],[216.65,366.0],[216.66,388.0]]]
["binance-futures","SOLUSDT",1736035233115,[[216.61,68.0],[216.6,148.0],[216.59,245.0],[216.58,317.0],[216.57,145.0]],[[216.62,139.0],[216.63,99.0],[216.64,305.0],[216.65,366.0],[216.66,388.0]]]
["binance-futures","SOLUSDT",1736035233176,[[216.61,75.0],[216.6,148.0],[216.59,245.0],[216.58,309.0],[216.57,145.0]],[[216.62,94.0],[216.63,98.0],[216.64,306.0],[216.65,366.0],[216.66,388.0]]]
["binance-futures","SOLUSDT",1736035233259,[[216.61,70.0],[216.6,148.0],[216.59,245.0],[216.58,309.0],[216.57,145.0]],[[216.62,138.0],[216.63,143.0],[216.64,306.0],[216.65,366.0],[216.66,388.0]]]
["binance-futures","SOLUSDT",1736035233387,[[216.61,70.0],[216.6,148.0],[216.59,245.0],[216.58,309.0],[216.57,145.0]],[[216.62,138.0],[216.63,98.0],[216.64,306.0],[216.65,366.0],[216.66,388.0]]]
["binance-futures","SOLUSDT",1736035233442,[[216.61,78.0],[216.6,148.0],[216.59,245.0],[216.58,309.0],[216.57,145.0]],[[216.62,93.0],[216.63,98.0],[216.64,308.0],[216.65,366.0],[216.66,388.0]]]
["binance-futures","SOLUSDT",1736035233474,[[216.61,73.0],[216.6,148.0],[216.59,245.0],[216.58,309.0],[216.57,145.0]],[[216.62,137.0],[216.63,98.0],[216.64,308.0],[216.65,366.0],[216.66,388.0]]]
["binance-futures","SOLUSDT",1736035233507,[[216.61,68.0],[216.6,148.0],[216.59,245.0],[216.58,309.0],[216.57,145.0]],[[216.62,137.0],[216.63,98.0],[216.64,308.0],[216.65,366.0],[216.66,388.0]]]
["binance-futures","SOLUSDT",1736035233600,[[216.61,75.0],[216.6,148.0],[216.59,245.0],[216.58,309.0],[216.57,145.0]],[[216.62,132.0],[216.63,98.0],[216.64,307.0],[216.65,366.0],[216.66,388.0]]]
["binance-futures","SOLUSDT",1736035233644,[[216.61,103.0],[216.6,148.0],[216.59,245.0],[216.58,333.0],[216.57,148.0]],[[216.62,86.0],[216.63,98.0],[216.64,288.0],[216.65,347.0],[216.66,383.0]]]
["binance-futures","SOLUSDT",1736035233688,[[216.61,103.0],[216.6,148.0],[216.59,245.0],[216.58,333.0],[216.57,148.0]],[[216.62,86.0],[216.63,98.0],[216.64,273.0],[216.65,332.0],[216.66,383.0]]]
["binance-futures","SOLUSDT",1736035233813,[[216.61,79.0],[216.6,148.0],[216.59,245.0],[216.58,314.0],[216.57,145.0]],[[216.62,131.0],[216.63,143.0],[216.64,288.0],[216.65,366.0],[216.66,383.0]]]
["binance-futures","SOLUSDT",1736035233843,[[216.61,80.0],[216.6,148.0],[216.59,245.0],[216.58,309.0],[216.57,145.0]],[[216.62,131.0],[216.63,144.0],[216.64,288.0],[216.65,371.0],[216.66,383.0]]]
["binance-futures","SOLUSDT",1736035233917,[[216.61,75.0],[216.6,148.0],[216.59,245.0],[216.58,328.0],[216.57,145.0]],[[216.62,87.0],[216.63,98.0],[216.64,273.0],[216.65,337.0],[216.66,383.0]]]
["binance-futures","SOLUSDT",1736035233967,[[216.61,80.0],[216.6,148.0],[216.59,245.0],[216.58,309.0],[216.57,145.0]],[[216.62,132.0],[216.63,99.0],[216.64,288.0],[216.65,371.0],[216.66,383.0]]]
["binance-futures","SOLUSDT",1736035234050,[[216.61,80.0],[216.6,148.0],[216.59,245.0],[216.58,309.0],[216.57,145.0]],[[216.62,129.0],[216.63,99.0],[216.64,288.0],[216.65,371.0],[216.66,383.0]]]
["binance-futures","SOLUSDT",1736035234130,[[216.61,79.0],[216.6,148.0],[216.59,245.0],[216.58,309.0],[216.57,145.0]],[[216.62,131.0],[216.63,99.0],[216.64,288.0],[216.65,371.0],[216.66,383.0]]]
["binance-futures","SOLUSDT",1736035234180,[[216.61,79.0],[216.6,148.0],[216.59,245.0],[216.58,309.0],[216.57,145.0]],[[216.62,139.0],[216.63,99.0],[216.64,288.0],[216.65,371.0],[216.66,383.0]]]
["binance-futures","SOLUSDT",1736035234235,[[216.61,103.0],[216.6,148.0],[216.59,245.0],[216.58,309.0],[216.57,145.0]],[[216.62,91.0],[216.63,98.0],[216.64,288.0],[216.65,371.0],[216.66,383.0]]]
["binance-futures","SOLUSDT",1736035234297,[[216.61,103.0],[216.6,148.0],[216.59,245.0],[216.58,328.0],[216.57,145.0]],[[216.62,91.0],[216.63,98.0],[216.64,288.0],[216.65,371.0],[216.66,383.0]]]
["binance-futures","SOLUSDT",1736035234356,[[216.61,74.0],[216.6,148.0],[216.59,245.0],[216.58,309.0],[216.57,145.0]],[[216.62,92.0],[216.63,98.0],[216.64,288.0],[216.65,371.0],[216.66,383.0]]]
["binance-futures","SOLUSDT",1736035234378,[[216.61,79.0],[216.6,148.0],[216.59,245.0],[216.58,309.0],[216.57,145.0]],[[216.62,142.0],[216.63,161.0],[216.64,307.0],[216.65,371.0],[216.66,383.0]]]
["binance-futures","SOLUSDT",1736035234446,[[216.61,76.0],[216.6,148.0],[216.59,227.0],[216.58,275.0],[216.57,130.0]],[[216.62,179.0],[216.63,116.0],[216.64,307.0],[216.65,371.0],[216.66,383.0]]]
["binance-futures","SOLUSDT",1736035234511,[[216.61,76.0],[216.6,137.0],[216.59,227.0],[216.58,275.0],[216.57,130.0]],[[216.62,215.0],[216.63,116.0],[216.64,325.0],[216.65,353.0],[216.66,383.0]]]
["binance-futures","SOLUSDT",1736035234561,[[216.61,70.0],[216.6,79.0],[216.59,227.0],[216.58,293.0],[216.57,130.0]],[[216.62,182.0],[216.63,116.0],[216.64,325.0],[216.65,353.0],[216.66,383.0]]]
["binance-futures","SOLUSDT",1736035234608,[[216.61,76.0],[216.6,79.0],[216.59,227.0],[216.58,307.0],[216.57,130.0]],[[216.62,188.0],[216.63,116.0],[216.64,325.0],[216.65,335.0],[216.66,383.0]]]
["binance-futures","SOLUSDT",1736035234671,[[216.61,76.0],[216.6,138.0],[216.59,227.0],[216.58,307.0],[216.57,130.0]],[[216.62,143.0],[216.63,116.0],[216.64,325.0],[216.65,335.0],[216.66,383.0]]]
["binance-futures","SOLUSDT",1736035234723,[[216.61,70.0],[216.6,138.0],[216.59,245.0],[216.58,307.0],[216.57,135.0]],[[216.62,188.0],[216.63,98.0],[216.64,306.0],[216.65,330.0],[216.66,383.0]]]
["binance-futures","SOLUSDT",1736035234755,[[216.61,79.0],[216.6,138.0],[216.59,245.0],[216.58,307.0],[216.57,135.0]],[[216.62,97.0],[216.63,98.0],[216.64,291.0],[216.65,296.0],[216.66,383.0]]]
["binance-futures","SOLUSDT",1736035234821,[[216.61,116.0],[216.6,138.0],[216.59,245.0],[216.58,307.0],[216.57,135.0]],[[216.62,92.0],[216.63,98.0],[216.64,291.0],[216.65,296.0],[216.66,383.0]]]
["binance-futures","SOLUSDT",1736035234870,[[216.61,116.0],[216.6,138.0],[216.59,245.0],[216.58,307.0],[216.57,135.0]],[[216.62,93.0],[216.63,98.0],[216.64,291.0],[216.65,314.0],[216.66,383.0]]]
["binance-futures","SOLUSDT",1736035235010,[[216.61,116.0],[216.6,138.0],[216.59,245.0],[216.58,307.0],[216.57,135.0]],[[216.62,93.0],[216.63,98.0],[216.64,291.0],[216.65,314.0],[216.66,383.0]]]
["binance-futures","SOLUSDT",1736035235090,[[216.61,78.0],[216.6,138.0],[216.59,245.0],[216.58,307.0],[216.57,135.0]],[[216.62,143.0],[216.63,116.0],[216.64,324.0],[216.65,347.0],[216.66,383.0]]]
["binance-futures","SOLUSDT",1736035235138,[[216.61,78.0],[216.6,79.0],[216.59,245.0],[216.58,307.0],[216.57,130.0]],[[216.62,143.0],[216.63,117.0],[216.64,306.0],[216.65,365.0],[216.66,394.0]]]
["binance-futures","SOLUSDT",1736035235194,[[216.61,78.0],[216.6,79.0],[216.59,245.0],[216.58,307.0],[216.57,130.0]],[[216.62,148.0],[216.63,117.0],[216.64,306.0],[216.65,365.0],[216.66,394.0]]]
["binance-futures","SOLUSDT",1736035235231,[[216.61,79.0],[216.6,79.0],[216.59,245.0],[216.58,307.0],[216.57,130.0]],[[216.62,158.0],[216.63,117.0],[216.64,306.0],[216.65,365.0],[216.66,394.0]]]
["binance-futures","SOLUSDT",1736035235326,[[216.61,80.0],[216.6,79.0],[216.59,245.0],[216.58,307.0],[216.57,130.0]],[[216.62,159.0],[216.63,117.0],[216.64,306.0],[216.65,365.0],[216.66,394.0]]]
["binance-futures","SOLUSDT",1736035235379,[[216.61,117.0],[216.6,79.0],[216.59,245.0],[216.58,307.0],[216.57,135.0]],[[216.62,113.0],[216.63,117.0],[216.64,306.0],[216.65,347.0],[216.66,389.0]]]
["binance-futures","SOLUSDT",1736035235412,[[216.61,117.0],[216.6,117.0],[216.59,245.0],[216.58,325.0],[216.57,135.0]],[[216.62,107.0],[216.63,98.0],[216.64,274.0],[216.65,332.0],[216.66,407.0]]]
["binance-futures","SOLUSDT",1736035235480,[[216.61,223.0],[216.6,140.0],[216.59,247.0],[216.58,325.0],[216.57,138.0]],[[216.62,55.0],[216.63,98.0],[216.64,273.0],[216.65,314.0],[216.66,358.0]]]
["binance-futures","SOLUSDT",1736035235567,[[216.61,223.0],[216.6,140.0],[216.59,245.0],[216.58,325.0],[216.57,138.0]],[[216.62,56.0],[216.63,98.0],[216.64,273.0],[216.65,314.0],[216.66,358.0]]]
["binance-futures","SOLUSDT",1736035235623,[[216.61,223.0],[216.6,140.0],[216.59,245.0],[216.58,325.0],[216.57,135.0]],[[216.62,56.0],[216.63,98.0],[216.64,273.0],[216.65,314.0],[216.66,373.0]]]
["binance-futures","SOLUSDT",1736035235686,[[216.61,223.0],[216.6,140.0],[216.59,245.0],[216.58,325.0],[216.57,135.0]],[[216.62,57.0],[216.63,98.0],[216.64,273.0],[216.65,314.0],[216.66,373.0]]]
["binance-futures","SOLUSDT",1736035235723,[[216.61,223.0],[216.6,140.0],[216.59,245.0],[216.58,325.0],[216.57,135.0]],[[216.62,74.0],[216.63,98.0],[216.64,273.0],[216.65,314.0],[216.66,373.0]]]
["binance-futures","SOLUSDT",1736035235797,[[216.61,112.0],[216.6,140.0],[216.59,245.0],[216.58,307.0],[216.57,135.0]],[[216.62,125.0],[216.63,98.0],[216.64,274.0],[216.65,332.0],[216.66,373.0]]]
["binance-futures","SOLUSDT",1736035235848,[[216.61,112.0],[216.6,140.0],[216.59,245.0],[216.58,307.0],[216.57,135.0]],[[216.62,74.0],[216.63,98.0],[216.64,274.0],[216.65,332.0],[216.66,373.0]]]
["binance-futures","SOLUSDT",1736035235901,[[216.61,112.0],[216.6,140.0],[216.59,245.0],[216.58,307.0],[216.57,130.0]],[[216.62,74.0],[216.63,98.0],[216.64,273.0],[216.65,332.0],[216.66,378.0]]]
["binance-futures","SOLUSDT",1736035236001,[[216.61,112.0],[216.6,190.0],[216.59,245.0],[216.58,307.0],[216.57,130.0]],[[216.62,74.0],[216.63,98.0],[216.64,273.0],[216.65,332.0],[216.66,378.0]]]
["binance-futures","SOLUSDT",1736035236050,[[216.61,111.0],[216.6,190.0],[216.59,245.0],[216.58,312.0],[216.57,130.0]],[[216.62,74.0],[216.63,98.0],[216.64,273.0],[216.65,314.0],[216.66,373.0]]]
["binance-futures","SOLUSDT",1736035236105,[[216.61,83.0],[216.6,190.0],[216.59,245.0],[216.58,307.0],[216.57,130.0]],[[216.62,124.0],[216.63,148.0],[216.64,288.0],[216.65,346.0],[216.66,378.0]]]
["binance-futures","SOLUSDT",1736035236162,[[216.61,107.0],[216.6,190.0],[216.59,245.0],[216.58,307.0],[216.57,130.0]],[[216.62,79.0],[216.63,102.0],[216.64,288.0],[216.65,346.0],[216.66,378.0]]]
["binance-futures","SOLUSDT",1736035236217,[[216.61,110.0],[216.6,190.0],[216.59,245.0],[216.58,307.0],[216.57,130.0]],[[216.62,80.0],[216.63,102.0],[216.64,288.0],[216.65,346.0],[216.66,378.0]]]
["binance-futures","SOLUSDT",1736035236273,[[216.61,120.0],[216.6,190.0],[216.59,245.0],[216.58,307.0],[216.57,130.0]],[[216.62,80.0],[216.63,102.0],[216.64,288.0],[216.65,346.0],[216.66,378.0]]]
["binance-futures","SOLUSDT",1736035236443,[[216.61,120.0],[216.6,190.0],[216.59,245.0],[216.58,307.0],[216.57,130.0]],[[216.62,80.0],[216.63,119.0],[216.64,305.0],[216.65,346.0],[216.66,378.0]]]
["binance-futures","SOLUSDT",1736035236512,[[216.61,120.0],[216.6,190.0],[216.59,245.0],[216.58,307.0],[216.57,268.0]],[[216.62,80.0],[216.63,98.0],[216.64,288.0],[216.65,346.0],[216.66,378.0]]]
["binance-futures","SOLUSDT",1736035236553,[[216.61,120.0],[216.6,190.0],[216.59,245.0],[216.58,332.0],[216.57,268.0]],[[216.62,80.0],[216.63,98.0],[216.64,288.0],[216.65,346.0],[216.66,373.0]]]
["binance-futures","SOLUSDT",1736035236637,[[216.61,120.0],[216.6,190.0],[216.59,245.0],[216.58,332.0],[216.57,268.0]],[[216.62,82.0],[216.63,98.0],[216.64,288.0],[216.65,346.0],[216.66,373.0]]]
["binance-futures","SOLUSDT",1736035236708,[[216.61,83.0],[216.6,190.0],[216.59,245.0],[216.58,332.0],[216.57,268.0]],[[216.62,123.0],[216.63,143.0],[216.64,289.0],[216.65,364.0],[216.66,373.0]]]
["binance-futures","SOLUSDT",1736035236765,[[216.61,121.0],[216.6,190.0],[216.59,245.0],[216.58,344.0],[216.57,268.0]],[[216.62,78.0],[216.63,98.0],[216.64,288.0],[216.65,346.0],[216.66,382.0]]]
["binance-futures","SOLUSDT",1736035236805,[[216.61,121.0],[216.6,190.0],[216.59,245.0],[216.58,349.0],[216.57,268.0]],[[216.62,79.0],[216.63,98.0],[216.64,288.0],[216.65,315.0],[216.66,391.0]]]
["binance-futures","SOLUSDT",1736035236867,[[216.61,121.0],[216.6,190.0],[216.59,245.0],[216.58,349.0],[216.57,268.0]],[[216.62,79.0],[216.63,98.0],[216.64,288.0],[216.65,331.0],[216.66,391.0]]]
["binance-futures","SOLUSDT",1736035236927,[[216.61,121.0],[216.6,190.0],[216.59,245.0],[216.58,349.0],[216.57,268.0]],[[216.62,72.0],[216.63,98.0],[216.64,286.0],[216.65,331.0],[216.66,391.0]]]
["binance-futures","SOLUSDT",1736035236979,[[216.62,491.0],[216.61,475.0],[216.6,237.0],[216.59,319.0],[216.58,338.0]],[[216.63,40.0],[216.64,134.0],[216.65,156.0],[216.66,368.0],[216.67,506.0]]]
["binance-futures","SOLUSDT",1736035237025,[[216.62,392.0],[216.61,493.0],[216.6,219.0],[216.59,319.0],[216.58,338.0]],[[216.63,40.0],[216.64,106.0],[216.65,136.0],[216.66,393.0],[216.67,505.0]]]
["binance-futures","SOLUSDT",1736035237081,[[216.62,392.0],[216.61,493.0],[216.6,219.0],[216.59,319.0],[216.58,338.0]],[[216.63,40.0],[216.64,106.0],[216.65,136.0],[216.66,393.0],[216.67,503.0]]]
["binance-futures","SOLUSDT",1736035237117,[[216.62,407.0],[216.61,488.0],[216.6,206.0],[216.59,303.0],[216.58,321.0]],[[216.63,102.0],[216.64,106.0],[216.65,136.0],[216.66,393.0],[216.67,503.0]]]
["binance-futures","SOLUSDT",1736035237187,[[216.62,407.0],[216.61,414.0],[216.6,203.0],[216.59,320.0],[216.58,321.0]],[[216.63,102.0],[216.64,106.0],[216.65,136.0],[216.66,410.0],[216.67,503.0]]]
["binance-futures","SOLUSDT",1736035237231,[[216.62,407.0],[216.61,414.0],[216.6,203.0],[216.59,320.0],[216.58,321.0]],[[216.63,102.0],[216.64,106.0],[216.65,136.0],[216.66,410.0],[216.67,503.0]]]
["binance-futures","SOLUSDT",1736035237263,[[216.62,418.0],[216.61,404.0],[216.6,206.0],[216.59,320.0],[216.58,321.0]],[[216.63,101.0],[216.64,106.0],[216.65,136.0],[216.66,411.0],[216.67,501.0]]]
["binance-futures","SOLUSDT",1736035237343,[[216.62,418.0],[216.61,399.0],[216.6,203.0],[216.59,320.0],[216.58,321.0]],[[216.63,101.0],[216.64,106.0],[216.65,136.0],[216.66,411.0],[216.67,506.0]]]
["binance-futures","SOLUSDT",1736035237396,[[216.62,419.0],[216.61,399.0],[216.6,203.0],[216.59,320.0],[216.58,321.0]],[[216.63,98.0],[216.64,106.0],[216.65,136.0],[216.66,411.0],[216.67,506.0]]]
["binance-futures","SOLUSDT",1736035237445,[[216.62,431.0],[216.61,388.0],[216.6,206.0],[216.59,320.0],[216.58,341.0]],[[216.63,98.0],[216.64,106.0],[216.65,136.0],[216.66,394.0],[216.67,512.0]]]
["binance-futures","SOLUSDT",1736035237557,[[216.62,433.0],[216.61,388.0],[216.6,206.0],[216.59,320.0],[216.58,341.0]],[[216.63,98.0],[216.64,106.0],[216.65,136.0],[216.66,388.0],[216.67,518.0]]]
["binance-futures","SOLUSDT",1736035237616,[[216.62,433.0],[216.61,388.0],[216.6,206.0],[216.59,320.0],[216.58,341.0]],[[216.63,98.0],[216.64,106.0],[216.65,136.0],[216.66,388.0],[216.67,518.0]]]
["binance-futures","SOLUSDT",1736035237716,[[216.62,433.0],[216.61,388.0],[216.6,203.0],[216.59,320.0],[216.58,341.0]],[[216.63,98.0],[216.64,106.0],[216.65,262.0],[216.66,388.0],[216.67,518.0]]]
["binance-futures","SOLUSDT",1736035237728,[[216.62,433.0],[216.61,388.0],[216.6,203.0],[216.59,303.0],[216.58,341.0]],[[216.63,98.0],[216.64,121.0],[216.65,262.0],[216.66,405.0],[216.67,523.0]]]
["binance-futures","SOLUSDT",1736035237912,[[216.62,433.0],[216.61,293.0],[216.6,203.0],[216.59,303.0],[216.58,336.0]],[[216.63,98.0],[216.64,121.0],[216.65,262.0],[216.66,402.0],[216.67,523.0]]]
["binance-futures","SOLUSDT",1736035238039,[[216.62,433.0],[216.61,293.0],[216.6,203.0],[216.59,303.0],[216.58,336.0]],[[216.63,102.0],[216.64,121.0],[216.65,262.0],[216.66,402.0],[216.67,523.0]]]
["binance-futures","SOLUSDT",1736035238139,[[216.62,433.0],[216.61,293.0],[216.6,203.0],[216.59,303.0],[216.58,336.0]],[[216.63,104.0],[216.64,121.0],[216.65,262.0],[216.66,402.0],[216.67,523.0]]]
["binance-futures","SOLUSDT",1736035238196,[[216.62,443.0],[216.61,284.0],[216.6,203.0],[216.59,303.0],[216.58,336.0]],[[216.63,104.0],[216.64,121.0],[216.65,262.0],[216.66,402.0],[216.67,523.0]]]
["binance-futures","SOLUSDT",1736035238246,[[216.62,443.0],[216.61,284.0],[216.6,203.0],[216.59,306.0],[216.58,336.0]],[[216.63,106.0],[216.64,121.0],[216.65,262.0],[216.66,385.0],[216.67,523.0]]]
["binance-futures","SOLUSDT",1736035238297,[[216.62,442.0],[216.61,285.0],[216.6,202.0],[216.59,311.0],[216.58,336.0]],[[216.63,106.0],[216.64,121.0],[216.65,262.0],[216.66,404.0],[216.67,518.0]]]
["binance-futures","SOLUSDT",1736035238395,[[216.62,450.0],[216.61,285.0],[216.6,202.0],[216.59,327.0],[216.58,336.0]],[[216.63,106.0],[216.64,121.0],[216.65,262.0],[216.66,373.0],[216.67,518.0]]]
["binance-futures","SOLUSDT",1736035238449,[[216.62,454.0],[216.61,285.0],[216.6,213.0],[216.59,327.0],[216.58,336.0]],[[216.63,106.0],[216.64,121.0],[216.65,262.0],[216.66,373.0],[216.67,518.0]]]
["binance-futures","SOLUSDT",1736035238558,[[216.62,454.0],[216.61,285.0],[216.6,213.0],[216.59,327.0],[216.58,336.0]],[[216.63,106.0],[216.64,121.0],[216.65,262.0],[216.66,388.0],[216.67,518.0]]]
["binance-futures","SOLUSDT",1736035238702,[[216.62,454.0],[216.61,285.0],[216.6,213.0],[216.59,327.0],[216.58,336.0]],[[216.63,106.0],[216.64,121.0],[216.65,262.0],[216.66,404.0],[216.67,519.0]]]
["binance-futures","SOLUSDT",1736035238739,[[216.62,454.0],[216.61,285.0],[216.6,213.0],[216.59,324.0],[216.58,336.0]],[[216.63,106.0],[216.64,121.0],[216.65,262.0],[216.66,404.0],[216.67,519.0]]]
["binance-futures","SOLUSDT",1736035238800,[[216.62,454.0],[216.61,285.0],[216.6,213.0],[216.59,327.0],[216.58,336.0]],[[216.63,106.0],[216.64,121.0],[216.65,262.0],[216.66,404.0],[216.67,519.0]]]
["binance-futures","SOLUSDT",1736035238875,[[216.62,455.0],[216.61,285.0],[216.6,213.0],[216.59,327.0],[216.58,336.0]],[[216.63,106.0],[216.64,121.0],[216.65,262.0],[216.66,404.0],[216.67,519.0]]]
["binance-futures","SOLUSDT",1736035238918,[[216.62,454.0],[216.61,285.0],[216.6,213.0],[216.59,327.0],[216.58,336.0]],[[216.63,106.0],[216.64,121.0],[216.65,262.0],[216.66,404.0],[216.67,519.0]]]
["binance-futures","SOLUSDT",1736035238957,[[216.62,454.0],[216.61,285.0],[216.6,213.0],[216.59,324.0],[216.58,336.0]],[[216.63,107.0],[216.64,121.0],[216.65,262.0],[216.66,404.0],[216.67,519.0]]]
["binance-futures","SOLUSDT",1736035239029,[[216.62,454.0],[216.61,285.0],[216.6,213.0],[216.59,327.0],[216.58,336.0]],[[216.63,107.0],[216.64,121.0],[216.65,262.0],[216.66,404.0],[216.67,519.0]]]
["binance-futures","SOLUSDT",1736035239056,[[216.62,454.0],[216.61,285.0],[216.6,213.0],[216.59,327.0],[216.58,336.0]],[[216.63,107.0],[216.64,120.0],[216.65,262.0],[216.66,404.0],[216.67,519.0]]]
["binance-futures","SOLUSDT",1736035239112,[[216.62,454.0],[216.61,285.0],[216.6,213.0],[216.59,327.0],[216.58,336.0]],[[216.63,107.0],[216.64,120.0],[216.65,262.0],[216.66,404.0],[216.67,518.0]]]
["binance-futures","SOLUSDT",1736035239169,[[216.62,454.0],[216.61,285.0],[216.6,214.0],[216.59,311.0],[216.58,336.0]],[[216.63,107.0],[216.64,120.0],[216.65,262.0],[216.66,404.0],[216.67,518.0]]]
["binance-futures","SOLUSDT",1736035239244,[[216.62,150.0],[216.61,127.0],[216.6,202.0],[216.59,245.0],[216.58,304.0]],[[216.63,157.0],[216.64,163.0],[216.65,283.0],[216.66,419.0],[216.67,512.0]]]
["binance-futures","SOLUSDT",1736035239295,[[216.62,150.0],[216.61,127.0],[216.6,202.0],[216.59,256.0],[216.58,304.0]],[[216.63,235.0],[216.64,163.0],[216.65,283.0],[216.66,437.0],[216.67,512.0]]]
["binance-futures","SOLUSDT",1736035239338,[[216.62,150.0],[216.61,127.0],[216.6,202.0],[216.59,256.0],[216.58,304.0]],[[216.63,235.0],[216.64,163.0],[216.65,283.0],[216.66,437.0],[216.67,514.0]]]
["binance-futures","SOLUSDT",1736035239401,[[216.62,150.0],[216.61,127.0],[216.6,202.0],[216.59,258.0],[216.58,304.0]],[[216.63,190.0],[216.64,163.0],[216.65,283.0],[216.66,437.0],[216.67,514.0]]]
["binance-futures","SOLUSDT",1736035239452,[[216.62,150.0],[216.61,109.0],[216.6,220.0],[216.59,269.0],[216.58,284.0]],[[216.63,190.0],[216.64,163.0],[216.65,283.0],[216.66,437.0],[216.67,514.0]]]
["binance-futures","SOLUSDT",1736035239499,[[216.62,150.0],[216.61,170.0],[216.6,220.0],[216.59,276.0],[216.58,284.0]],[[216.63,152.0],[216.64,148.0],[216.65,267.0],[216.66,437.0],[216.67,514.0]]]
["binance-futures","SOLUSDT",1736035239554,[[216.62,188.0],[216.61,183.0],[216.6,233.0],[216.59,276.0],[216.58,284.0]],[[216.63,148.0],[216.64,132.0],[216.65,251.0],[216.66,388.0],[216.67,514.0]]]
["binance-futures","SOLUSDT",1736035239612,[[216.62,188.0],[216.61,184.0],[216.6,232.0],[216.59,281.0],[216.58,284.0]],[[216.63,149.0],[216.64,132.0],[216.65,251.0],[216.66,388.0],[216.67,533.0]]]
["binance-futures","SOLUSDT",1736035239653,[[216.62,188.0],[216.61,184.0],[216.6,232.0],[216.59,281.0],[216.58,284.0]],[[216.63,149.0],[216.64,132.0],[216.65,251.0],[216.66,388.0],[216.67,533.0]]]
["binance-futures","SOLUSDT",1736035239716,[[216.62,188.0],[216.61,184.0],[216.6,232.0],[216.59,276.0],[216.58,284.0]],[[216.63,149.0],[216.64,132.0],[216.65,252.0],[216.66,401.0],[216.67,538.0]]]
["binance-futures","SOLUSDT",1736035239765,[[216.62,188.0],[216.61,184.0],[216.6,232.0],[216.59,276.0],[216.58,284.0]],[[216.63,148.0],[216.64,131.0],[216.65,268.0],[216.66,401.0],[216.67,538.0]]]
["binance-futures","SOLUSDT",1736035239820,[[216.62,188.0],[216.61,184.0],[216.6,232.0],[216.59,276.0],[216.58,284.0]],[[216.63,148.0],[216.64,131.0],[216.65,267.0],[216.66,401.0],[216.67,538.0]]]
["binance-futures","SOLUSDT",1736035239873,[[216.62,188.0],[216.61,184.0],[216.6,232.0],[216.59,276.0],[216.58,284.0]],[[216.63,148.0],[216.64,131.0],[216.65,268.0],[216.66,401.0],[216.67,538.0]]]
["binance-futures","SOLUSDT",1736035239918,[[216.62,150.0],[216.61,184.0],[216.6,232.0],[216.59,276.0],[216.58,284.0]],[[216.63,152.0],[216.64,131.0],[216.65,268.0],[216.66,419.0],[216.67,538.0]]]
["binance-futures","SOLUSDT",1736035239956,[[216.62,150.0],[216.61,184.0],[216.6,232.0],[216.59,258.0],[216.58,284.0]],[[216.63,190.0],[216.64,131.0],[216.65,268.0],[216.66,419.0],[216.67,538.0]]]
["binance-futures","SOLUSDT",1736035240136,[[216.62,150.0],[216.61,184.0],[216.6,232.0],[216.59,258.0],[216.58,284.0]],[[216.63,192.0],[216.64,131.0],[216.65,268.0],[216.66,419.0],[216.67,532.0]]]
["binance-futures","SOLUSDT",1736035240231,[[216.62,150.0],[216.61,184.0],[216.6,232.0],[216.59,258.0],[216.58,284.0]],[[216.63,190.0],[216.64,131.0],[216.65,268.0],[216.66,419.0],[216.67,532.0]]]
["binance-futures","SOLUSDT",1736035240257,[[216.62,149.0],[216.61,184.0],[216.6,232.0],[216.59,258.0],[216.58,284.0]],[[216.63,190.0],[216.64,131.0],[216.65,267.0],[216.66,419.0],[216.67,532.0]]]
["binance-futures","SOLUSDT",1736035240324,[[216.62,149.0],[216.61,184.0],[216.6,232.0],[216.59,258.0],[216.58,284.0]],[[216.63,190.0],[216.64,131.0],[216.65,267.0],[216.66,419.0],[216.67,532.0]]]
["binance-futures","SOLUSDT",1736035240447,[[216.62,149.0],[216.61,184.0],[216.6,232.0],[216.59,258.0],[216.58,284.0]],[[216.63,190.0],[216.64,131.0],[216.65,268.0],[216.66,419.0],[216.67,532.0]]]
["binance-futures","SOLUSDT",1736035240545,[[216.62,156.0],[216.61,184.0],[216.6,232.0],[216.59,281.0],[216.58,284.0]],[[216.63,108.0],[216.64,131.0],[216.65,251.0],[216.66,419.0],[216.67,527.0]]]
["binance-futures","SOLUSDT",1736035240662,[[216.62,156.0],[216.61,184.0],[216.6,232.0],[216.59,281.0],[216.58,284.0]],[[216.63,108.0],[216.64,131.0],[216.65,251.0],[216.66,419.0],[216.67,527.0]]]
["binance-futures","SOLUSDT",1736035240708,[[216.62,156.0],[216.61,184.0],[216.6,232.0],[216.59,281.0],[216.58,284.0]],[[216.63,108.0],[216.64,131.0],[216.65,251.0],[216.66,419.0],[216.67,527.0]]]
["binance-futures","SOLUSDT",1736035240761,[[216.62,156.0],[216.61,184.0],[216.6,232.0],[216.59,281.0],[216.58,284.0]],[[216.63,108.0],[216.64,132.0],[216.65,251.0],[216.66,419.0],[216.67,527.0]]]
["binance-futures","SOLUSDT",1736035240819,[[216.62,225.0],[216.61,184.0],[216.6,248.0],[216.59,281.0],[216.58,284.0]],[[216.63,108.0],[216.64,131.0],[216.65,125.0],[216.66,386.0],[216.67,525.0]]]
["binance-futures","SOLUSDT",1736035240864,[[216.62,225.0],[216.61,184.0],[216.6,248.0],[216.59,281.0],[216.58,287.0]],[[216.63,108.0],[216.64,118.0],[216.65,125.0],[216.66,382.0],[216.67,525.0]]]
["binance-futures","SOLUSDT",1736035240927,[[216.62,226.0],[216.61,184.0],[216.6,248.0],[216.59,284.0],[216.58,284.0]],[[216.63,108.0],[216.64,118.0],[216.65,125.0],[216.66,397.0],[216.67,525.0]]]
["binance-futures","SOLUSDT",1736035240975,[[216.62,226.0],[216.61,184.0],[216.6,248.0],[216.59,281.0],[216.58,284.0]],[[216.63,108.0],[216.64,118.0],[216.65,125.0],[216.66,397.0],[216.67,525.0]]]
["binance-futures","SOLUSDT",1736035241016,[[216.62,226.0],[216.61,184.0],[216.6,248.0],[216.59,284.0],[216.58,284.0]],[[216.63,108.0],[216.64,118.0],[216.65,125.0],[216.66,397.0],[216.67,525.0]]]
["binance-futures","SOLUSDT",1736035241071,[[216.62,226.0],[216.61,184.0],[216.6,248.0],[216.59,281.0],[216.58,284.0]],[[216.63,109.0],[216.64,118.0],[216.65,125.0],[216.66,397.0],[216.67,525.0]]]
["binance-futures","SOLUSDT",1736035241131,[[216.62,226.0],[216.61,184.0],[216.6,248.0],[216.59,281.0],[216.58,284.0]],[[216.63,109.0],[216.64,118.0],[216.65,125.0],[216.66,397.0],[216.67,525.0]]]
["binance-futures","SOLUSDT",1736035241171,[[216.62,218.0],[216.61,183.0],[216.6,232.0],[216.59,281.0],[216.58,284.0]],[[216.63,111.0],[216.64,118.0],[216.65,141.0],[216.66,397.0],[216.67,525.0]]]
["binance-futures","SOLUSDT",1736035241233,[[216.62,218.0],[216.61,183.0],[216.6,232.0],[216.59,281.0],[216.58,284.0]],[[216.63,111.0],[216.64,118.0],[216.65,141.0],[216.66,397.0],[216.67,530.0]]]
["binance-futures","SOLUSDT",1736035241498,[[216.62,218.0],[216.61,183.0],[216.6,232.0],[216.59,281.0],[216.58,295.0]],[[216.63,111.0],[216.64,118.0],[216.65,141.0],[216.66,397.0],[216.67,530.0]]]
["binance-futures","SOLUSDT",1736035241559,[[216.62,209.0],[216.61,183.0],[216.6,232.0],[216.59,281.0],[216.58,295.0]],[[216.63,111.0],[216.64,118.0],[216.65,141.0],[216.66,415.0],[216.67,530.0]]]
["binance-futures","SOLUSDT",1736035241601,[[216.62,209.0],[216.61,183.0],[216.6,232.0],[216.59,281.0],[216.58,295.0]],[[216.63,111.0],[216.64,118.0],[216.65,141.0],[216.66,415.0],[216.67,530.0]]]
["binance-futures","SOLUSDT",1736035241630,[[216.62,209.0],[216.61,183.0],[216.6,232.0],[216.59,281.0],[216.58,295.0]],[[216.63,111.0],[216.64,118.0],[216.65,268.0],[216.66,415.0],[216.67,530.0]]]
["binance-futures","SOLUSDT",1736035241689,[[216.62,209.0],[216.61,183.0],[216.6,232.0],[216.59,276.0],[216.58,295.0]],[[216.63,111.0],[216.64,131.0],[216.65,268.0],[216.66,415.0],[216.67,530.0]]]
["binance-futures","SOLUSDT",1736035241769,[[216.62,180.0],[216.61,183.0],[216.6,232.0],[216.59,276.0],[216.58,295.0]],[[216.63,115.0],[216.64,131.0],[216.65,268.0],[216.66,415.0],[216.67,530.0]]]
["binance-futures","SOLUSDT",1736035241820,[[216.62,183.0],[216.61,183.0],[216.6,232.0],[216.59,258.0],[216.58,295.0]],[[216.63,160.0],[216.64,131.0],[216.65,268.0],[216.66,397.0],[216.67,530.0]]]
["binance-futures","SOLUSDT",1736035241873,[[216.62,221.0],[216.61,183.0],[216.6,232.0],[216.59,276.0],[216.58,295.0]],[[216.63,111.0],[216.64,131.0],[216.65,268.0],[216.66,397.0],[216.67,530.0]]]
["binance-futures","SOLUSDT",1736035241914,[[216.62,175.0],[216.61,183.0],[216.6,232.0],[216.59,258.0],[216.58,295.0]],[[216.63,116.0],[216.64,131.0],[216.65,267.0],[216.66,397.0],[216.67,534.0]]]
["binance-futures","SOLUSDT",1736035242014,[[216.62,204.0],[216.61,183.0],[216.6,232.0],[216.59,276.0],[216.58,295.0]],[[216.63,115.0],[216.64,131.0],[216.65,267.0],[216.66,415.0],[216.67,534.0]]]
["binance-futures","SOLUSDT",1736035242071,[[216.62,205.0],[216.61,183.0],[216.6,232.0],[216.59,281.0],[216.58,295.0]],[[216.63,115.0],[216.64,131.0],[216.65,125.0],[216.66,415.0],[216.67,529.0]]]
["binance-futures","SOLUSDT",1736035242124,[[216.62,205.0],[216.61,183.0],[216.6,232.0],[216.59,281.0],[216.58,295.0]],[[216.63,118.0],[216.64,118.0],[216.65,141.0],[216.66,415.0],[216.67,529.0]]]
["binance-futures","SOLUSDT",1736035242145,[[216.62,228.0],[216.61,162.0],[216.6,232.0],[216.59,281.0],[216.58,295.0]],[[216.63,118.0],[216.64,118.0],[216.65,141.0],[216.66,415.0],[216.67,529.0]]]
["binance-futures","SOLUSDT",1736035242236,[[216.62,246.0],[216.61,161.0],[216.6,248.0],[216.59,281.0],[216.58,295.0]],[[216.63,114.0],[216.64,118.0],[216.65,125.0],[216.66,397.0],[216.67,529.0]]]
["binance-futures","SOLUSDT",1736035242279,[[216.62,246.0],[216.61,161.0],[216.6,248.0],[216.59,284.0],[216.58,295.0]],[[216.63,114.0],[216.64,118.0],[216.65,125.0],[216.66,397.0],[216.67,529.0]]]
["binance-futures","SOLUSDT",1736035242342,[[216.62,250.0],[216.61,161.0],[216.6,248.0],[216.59,284.0],[216.58,295.0]],[[216.63,52.0],[216.64,118.0],[216.65,125.0],[216.66,397.0],[216.67,529.0]]]
["binance-futures","SOLUSDT",1736035242419,[[216.62,250.0],[216.61,161.0],[216.6,232.0],[216.59,284.0],[216.58,295.0]],[[216.63,52.0],[216.64,118.0],[216.65,125.0],[216.66,397.0],[216.67,529.0]]]
["binance-futures","SOLUSDT",1736035242500,[[216.62,250.0],[216.61,162.0],[216.6,231.0],[216.59,281.0],[216.58,298.0]],[[216.63,52.0],[216.64,118.0],[216.65,125.0],[216.66,397.0],[216.67,534.0]]]
["binance-futures","SOLUSDT",1736035242633,[[216.62,246.0],[216.61,162.0],[216.6,231.0],[216.59,276.0],[216.58,295.0]],[[216.63,52.0],[216.64,133.0],[216.65,140.0],[216.66,397.0],[216.67,534.0]]]
["binance-futures","SOLUSDT",1736035242704,[[216.62,246.0],[216.61,162.0],[216.6,231.0],[216.59,276.0],[216.58,295.0]],[[216.63,52.0],[216.64,133.0],[216.65,156.0],[216.66,397.0],[216.67,534.0]]]
["binance-futures","SOLUSDT",1736035242725,[[216.62,203.0],[216.61,162.0],[216.6,231.0],[216.59,276.0],[216.58,295.0]],[[216.63,94.0],[216.64,133.0],[216.65,156.0],[216.66,415.0],[216.67,534.0]]]
["binance-futures","SOLUSDT",1736035242804,[[216.62,203.0],[216.61,162.0],[216.6,231.0],[216.59,276.0],[216.58,295.0]],[[216.63,98.0],[216.64,133.0],[216.65,156.0],[216.66,415.0],[216.67,534.0]]]
["binance-futures","SOLUSDT",1736035242870,[[216.62,241.0],[216.61,162.0],[216.6,231.0],[216.59,276.0],[216.58,295.0]],[[216.63,45.0],[216.64,133.0],[216.65,140.0],[216.66,397.0],[216.67,534.0]]]
["binance-futures","SOLUSDT",1736035242904,[[216.62,245.0],[216.61,162.0],[216.6,250.0],[216.59,276.0],[216.58,295.0]],[[216.63,43.0],[216.64,133.0],[216.65,140.0],[216.66,397.0],[216.67,534.0]]]
["binance-futures","SOLUSDT",1736035242958,[[216.62,245.0],[216.61,162.0],[216.6,247.0],[216.59,276.0],[216.58,295.0]],[[216.63,43.0],[216.64,133.0],[216.65,140.0],[216.66,397.0],[216.67,534.0]]]
["binance-futures","SOLUSDT",1736035243027,[[216.62,241.0],[216.61,162.0],[216.6,234.0],[216.59,281.0],[216.58,295.0]],[[216.63,44.0],[216.64,133.0],[216.65,140.0],[216.66,397.0],[216.67,529.0]]]
["binance-futures","SOLUSDT",1736035243074,[[216.62,241.0],[216.61,162.0],[216.6,231.0],[216.59,281.0],[216.58,298.0]],[[216.63,40.0],[216.64,133.0],[216.65,140.0],[216.66,397.0],[216.67,529.0]]]
["binance-futures","SOLUSDT",1736035243131,[[216.62,241.0],[216.61,162.0],[216.6,231.0],[216.59,281.0],[216.58,295.0]],[[216.63,40.0],[216.64,133.0],[216.65,140.0],[216.66,397.0],[216.67,534.0]]]
["binance-futures","SOLUSDT",1736035243184,[[216.62,241.0],[216.61,162.0],[216.6,231.0],[216.59,281.0],[216.58,295.0]],[[216.63,40.0],[216.64,133.0],[216.65,140.0],[216.66,397.0],[216.67,534.0]]]
["binance-futures","SOLUSDT",1736035243236,[[216.62,241.0],[216.61,162.0],[216.6,231.0],[216.59,284.0],[216.58,295.0]],[[216.63,40.0],[216.64,133.0],[216.65,140.0],[216.66,397.0],[216.67,534.0]]]
["binance-futures","SOLUSDT",1736035243337,[[216.62,241.0],[216.61,162.0],[216.6,231.0],[216.59,281.0],[216.58,295.0]],[[216.63,40.0],[216.64,133.0],[216.65,140.0],[216.66,397.0],[216.67,534.0]]]
["binance-futures","SOLUSDT",1736035243390,[[216.62,241.0],[216.61,162.0],[216.6,231.0],[216.59,281.0],[216.58,298.0]],[[216.63,40.0],[216.64,133.0],[216.65,140.0],[216.66,395.0],[216.67,534.0]]]
["binance-futures","SOLUSDT",1736035243437,[[216.62,241.0],[216.61,162.0],[216.6,231.0],[216.59,281.0],[216.58,315.0]],[[216.63,40.0],[216.64,133.0],[216.65,140.0],[216.66,395.0],[216.67,534.0]]]
["binance-futures","SOLUSDT",1736035243486,[[216.62,241.0],[216.61,162.0],[216.6,231.0],[216.59,281.0],[216.58,315.0]],[[216.63,40.0],[216.64,133.0],[216.65,140.0],[216.66,395.0],[216.67,534.0]]]
["binance-futures","SOLUSDT",1736035243548,[[216.62,203.0],[216.61,162.0],[216.6,231.0],[216.59,276.0],[216.58,315.0]],[[216.63,76.0],[216.64,133.0],[216.65,156.0],[216.66,395.0],[216.67,534.0]]]
["binance-futures","SOLUSDT",1736035243594,[[216.62,203.0],[216.61,162.0],[216.6,231.0],[216.59,276.0],[216.58,315.0]],[[216.63,76.0],[216.64,133.0],[216.65,156.0],[216.66,413.0],[216.67,534.0]]]
["binance-futures","SOLUSDT",1736035243645,[[216.62,232.0],[216.61,160.0],[216.6,231.0],[216.59,276.0],[216.58,315.0]],[[216.63,76.0],[216.64,133.0],[216.65,282.0],[216.66,395.0],[216.67,534.0]]]
["binance-futures","SOLUSDT",1736035243706,[[216.62,205.0],[216.61,160.0],[216.6,231.0],[216.59,276.0],[216.58,315.0]],[[216.63,76.0],[216.64,137.0],[216.65,267.0],[216.66,413.0],[216.67,534.0]]]
["binance-futures","SOLUSDT",1736035243745,[[216.62,205.0],[216.61,160.0],[216.6,231.0],[216.59,276.0],[216.58,315.0]],[[216.63,76.0],[216.64,137.0],[216.65,267.0],[216.66,395.0],[216.67,534.0]]]
["binance-futures","SOLUSDT",1736035243910,[[216.62,234.0],[216.61,160.0],[216.6,231.0],[216.59,276.0],[216.58,315.0]],[[216.63,40.0],[216.64,137.0],[216.65,141.0],[216.66,395.0],[216.67,534.0]]]
["binance-futures","SOLUSDT",1736035243964,[[216.62,243.0],[216.61,160.0],[216.6,231.0],[216.59,284.0],[216.58,315.0]],[[216.63,40.0],[216.64,118.0],[216.65,125.0],[216.66,395.0],[216.67,529.0]]]
["binance-futures","SOLUSDT",1736035244016,[[216.62,247.0],[216.61,160.0],[216.6,247.0],[216.59,284.0],[216.58,315.0]],[[216.63,40.0],[216.64,118.0],[216.65,125.0],[216.66,395.0],[216.67,529.0]]]
["binance-futures","SOLUSDT",1736035244068,[[216.62,221.0],[216.61,149.0],[216.6,247.0],[216.59,276.0],[216.58,315.0]],[[216.63,80.0],[216.64,107.0],[216.65,136.0],[216.66,413.0],[216.67,534.0]]]
["binance-futures","SOLUSDT",1736035244119,[[216.62,216.0],[216.61,149.0],[216.6,231.0],[216.59,276.0],[216.58,295.0]],[[216.63,82.0],[216.64,123.0],[216.65,167.0],[216.66,413.0],[216.67,534.0]]]
["binance-futures","SOLUSDT",1736035244173,[[216.62,207.0],[216.61,147.0],[216.6,218.0],[216.59,258.0],[216.58,284.0]],[[216.63,88.0],[216.64,134.0],[216.65,156.0],[216.66,413.0],[216.67,534.0]]]
["binance-futures","SOLUSDT",1736035244216,[[216.62,249.0],[216.61,147.0],[216.6,234.0],[216.59,276.0],[216.58,284.0]],[[216.63,46.0],[216.64,108.0],[216.65,141.0],[216.66,395.0],[216.67,534.0]]]
["binance-futures","SOLUSDT",1736035244282,[[216.62,267.0],[216.61,147.0],[216.6,234.0],[216.59,281.0],[216.58,293.0]],[[216.63,44.0],[216.64,108.0],[216.65,125.0],[216.66,395.0],[216.67,529.0]]]
["binance-futures","SOLUSDT",1736035244286,[[216.62,267.0],[216.61,147.0],[216.6,234.0],[216.59,281.0],[216.58,293.0]],[[216.63,44.0],[216.64,108.0],[216.65,125.0],[216.66,395.0],[216.67,505.0]]]
["binance-futures","SOLUSDT",1736035244369,[[216.62,267.0],[216.61,147.0],[216.6,234.0],[216.59,281.0],[216.58,293.0]],[[216.63,44.0],[216.64,108.0],[216.65,125.0],[216.66,395.0],[216.67,524.0]]]
["binance-futures","SOLUSDT",1736035244412,[[216.62,264.0],[216.61,150.0],[216.6,234.0],[216.59,301.0],[216.58,273.0]],[[216.63,44.0],[216.64,108.0],[216.65,125.0],[216.66,395.0],[216.67,524.0]]]
["binance-futures","SOLUSDT",1736035244473,[[216.62,258.0],[216.61,147.0],[216.6,218.0],[216.59,301.0],[216.58,273.0]],[[216.63,80.0],[216.64,108.0],[216.65,136.0],[216.66,395.0],[216.67,524.0]]]
["binance-futures","SOLUSDT",1736035244542,[[216.62,250.0],[216.61,147.0],[216.6,218.0],[216.59,301.0],[216.58,273.0]],[[216.63,81.0],[216.64,123.0],[216.65,167.0],[216.66,395.0],[216.67,529.0]]]
["binance-futures","SOLUSDT",1736035244596,[[216.62,250.0],[216.61,147.0],[216.6,218.0],[216.59,296.0],[216.58,273.0]],[[216.63,81.0],[216.64,123.0],[216.65,293.0],[216.66,395.0],[216.67,529.0]]]
["binance-futures","SOLUSDT",1736035244647,[[216.62,207.0],[216.61,147.0],[216.6,218.0],[216.59,296.0],[216.58,273.0]],[[216.63,117.0],[216.64,143.0],[216.65,294.0],[216.66,395.0],[216.67,529.0]]]
["binance-futures","SOLUSDT",1736035244679,[[216.62,207.0],[216.61,147.0],[216.6,218.0],[216.59,296.0],[216.58,273.0]],[[216.63,117.0],[216.64,143.0],[216.65,294.0],[216.66,413.0],[216.67,529.0]]]
["binance-futures","SOLUSDT",1736035244735,[[216.62,207.0],[216.61,147.0],[216.6,218.0],[216.59,296.0],[216.58,273.0]],[[216.63,117.0],[216.64,128.0],[216.65,279.0],[216.66,413.0],[216.67,529.0]]]
["binance-futures","SOLUSDT",1736035244804,[[216.62,259.0],[216.61,147.0],[216.6,218.0],[216.59,296.0],[216.58,273.0]],[[216.63,114.0],[216.64,128.0],[216.65,262.0],[216.66,395.0],[216.67,529.0]]]
["binance-futures","SOLUSDT",1736035244857,[[216.62,259.0],[216.61,147.0],[216.6,234.0],[216.59,296.0],[216.58,273.0]],[[216.63,114.0],[216.64,128.0],[216.65,262.0],[216.66,395.0],[216.67,510.0]]]
["binance-futures","SOLUSDT",1736035244899,[[216.62,271.0],[216.61,147.0],[216.6,234.0],[216.59,296.0],[216.58,273.0]],[[216.63,128.0],[216.64,128.0],[216.65,262.0],[216.66,395.0],[216.67,529.0]]]
["binance-futures","SOLUSDT",1736035244956,[[216.62,271.0],[216.61,147.0],[216.6,234.0],[216.59,301.0],[216.58,273.0]],[[216.63,129.0],[216.64,128.0],[216.65,262.0],[216.66,395.0],[216.67,505.0]]]
["binance-futures","SOLUSDT",1736035245010,[[216.62,271.0],[216.61,147.0],[216.6,234.0],[216.59,301.0],[216.58,273.0]],[[216.63,129.0],[216.64,128.0],[216.65,262.0],[216.66,395.0],[216.67,529.0]]]
["binance-futures","SOLUSDT",1736035245050,[[216.62,272.0],[216.61,147.0],[216.6,218.0],[216.59,301.0],[216.58,273.0]],[[216.63,129.0],[216.64,128.0],[216.65,262.0],[216.66,395.0],[216.67,529.0]]]
["binance-futures","SOLUSDT",1736035245104,[[216.62,272.0],[216.61,147.0],[216.6,218.0],[216.59,296.0],[216.58,273.0]],[[216.63,130.0],[216.64,128.0],[216.65,278.0],[216.66,395.0],[216.67,510.0]]]
["binance-futures","SOLUSDT",1736035245159,[[216.62,263.0],[216.61,147.0],[216.6,218.0],[216.59,296.0],[216.58,273.0]],[[216.63,130.0],[216.64,128.0],[216.65,278.0],[216.66,413.0],[216.67,510.0]]]
["binance-futures","SOLUSDT",1736035245214,[[216.62,274.0],[216.61,146.0],[216.6,218.0],[216.59,312.0],[216.58,273.0]],[[216.63,130.0],[216.64,128.0],[216.65,278.0],[216.66,395.0],[216.67,510.0]]]
["binance-futures","SOLUSDT",1736035245309,[[216.62,265.0],[216.61,146.0],[216.6,218.0],[216.59,312.0],[216.58,273.0]],[[216.63,130.0],[216.64,128.0],[216.65,152.0],[216.66,413.0],[216.67,529.0]]]
["binance-futures","SOLUSDT",1736035245342,[[216.62,265.0],[216.61,146.0],[216.6,218.0],[216.59,312.0],[216.58,273.0]],[[216.63,130.0],[216.64,108.0],[216.65,152.0],[216.66,413.0],[216.67,529.0]]]
["binance-futures","SOLUSDT",1736035245405,[[216.62,266.0],[216.61,146.0],[216.6,218.0],[216.59,292.0],[216.58,273.0]],[[216.63,130.0],[216.64,108.0],[216.65,136.0],[216.66,413.0],[216.67,510.0]]]
["binance-futures","SOLUSDT",1736035245485,[[216.62,283.0],[216.61,146.0],[216.6,218.0],[216.59,297.0],[216.58,273.0]],[[216.63,62.0],[216.64,108.0],[216.65,136.0],[216.66,395.0],[216.67,524.0]]]
["binance-futures","SOLUSDT",1736035245521,[[216.62,283.0],[216.61,146.0],[216.6,218.0],[216.59,297.0],[216.58,276.0]],[[216.63,64.0],[216.64,108.0],[216.65,136.0],[216.66,395.0],[216.67,505.0]]]
["binance-futures","SOLUSDT",1736035245580,[[216.62,275.0],[216.61,146.0],[216.6,218.0],[216.59,297.0],[216.58,273.0]],[[216.63,64.0],[216.64,108.0],[216.65,136.0],[216.66,387.0],[216.67,532.0]]]
["binance-futures","SOLUSDT",1736035245599,[[216.62,275.0],[216.61,146.0],[216.6,218.0],[216.59,297.0],[216.58,273.0]],[[216.63,64.0],[216.64,108.0],[216.65,136.0],[216.66,387.0],[216.67,513.0]]]
["binance-futures","SOLUSDT",1736035245698,[[216.62,275.0],[216.61,146.0],[216.6,221.0],[216.59,299.0],[216.58,273.0]],[[216.63,62.0],[216.64,108.0],[216.65,136.0],[216.66,387.0],[216.67,532.0]]]
["binance-futures","SOLUSDT",1736035245746,[[216.62,275.0],[216.61,146.0],[216.6,218.0],[216.59,299.0],[216.58,276.0]],[[216.63,62.0],[216.64,108.0],[216.65,154.0],[216.66,369.0],[216.67,532.0]]]
["binance-futures","SOLUSDT",1736035245802,[[216.62,275.0],[216.61,146.0],[216.6,218.0],[216.59,297.0],[216.58,273.0]],[[216.63,62.0],[216.64,108.0],[216.65,154.0],[216.66,369.0],[216.67,513.0]]]
["binance-futures","SOLUSDT",1736035245813,[[216.62,275.0],[216.61,146.0],[216.6,218.0],[216.59,297.0],[216.58,273.0]],[[216.63,62.0],[216.64,108.0],[216.65,154.0],[216.66,369.0],[216.67,513.0]]]
["binance-futures","SOLUSDT",1736035245908,[[216.62,275.0],[216.61,146.0],[216.6,218.0],[216.59,297.0],[216.58,276.0]],[[216.63,62.0],[216.64,108.0],[216.65,154.0],[216.66,369.0],[216.67,532.0]]]
["binance-futures","SOLUSDT",1736035245946,[[216.62,275.0],[216.61,146.0],[216.6,218.0],[216.59,297.0],[216.58,273.0]],[[216.63,62.0],[216.64,108.0],[216.65,154.0],[216.66,369.0],[216.67,513.0]]]
["binance-futures","SOLUSDT",1736035246010,[[216.62,275.0],[216.61,146.0],[216.6,218.0],[216.59,297.0],[216.58,273.0]],[[216.63,62.0],[216.64,108.0],[216.65,154.0],[216.66,369.0],[216.67,532.0]]]
["binance-futures","SOLUSDT",1736035246050,[[216.62,275.0],[216.61,162.0],[216.6,234.0],[216.59,284.0],[216.58,276.0]],[[216.63,60.0],[216.64,108.0],[216.65,154.0],[216.66,369.0],[216.67,532.0]]]
["binance-futures","SOLUSDT",1736035246117,[[216.62,275.0],[216.61,162.0],[216.6,234.0],[216.59,287.0],[216.58,273.0]],[[216.63,62.0],[216.64,108.0],[216.65,154.0],[216.66,369.0],[216.67,532.0]]]
["binance-futures","SOLUSDT",1736035246160,[[216.62,275.0],[216.61,162.0],[216.6,234.0],[216.59,284.0],[216.58,276.0]],[[216.63,62.0],[216.64,108.0],[216.65,154.0],[216.66,369.0],[216.67,532.0]]]
["binance-futures","SOLUSDT",1736035246225,[[216.62,265.0],[216.61,146.0],[216.6,218.0],[216.59,284.0],[216.58,273.0]],[[216.63,62.0],[216.64,108.0],[216.65,154.0],[216.66,369.0],[216.67,537.0]]]
["binance-futures","SOLUSDT",1736035246271,[[216.62,275.0],[216.61,146.0],[216.6,218.0],[216.59,284.0],[216.58,273.0]],[[216.63,62.0],[216.64,108.0],[216.65,154.0],[216.66,369.0],[216.67,537.0]]]
["binance-futures","SOLUSDT",1736035246323,[[216.62,275.0],[216.61,146.0],[216.6,218.0],[216.59,284.0],[216.58,273.0]],[[216.63,62.0],[216.64,108.0],[216.65,154.0],[216.66,369.0],[216.67,518.0]]]
["binance-futures","SOLUSDT",1736035246373,[[216.62,286.0],[216.61,146.0],[216.6,218.0],[216.59,284.0],[216.58,277.0]],[[216.63,62.0],[216.64,108.0],[216.65,154.0],[216.66,369.0],[216.67,518.0]]]
["binance-futures","SOLUSDT",1736035246418,[[216.62,286.0],[216.61,146.0],[216.6,218.0],[216.59,284.0],[216.58,297.0]],[[216.63,62.0],[216.64,108.0],[216.65,154.0],[216.66,369.0],[216.67,537.0]]]
["binance-futures","SOLUSDT",1736035246451,[[216.62,286.0],[216.61,146.0],[216.6,218.0],[216.59,284.0],[216.58,297.0]],[[216.63,62.0],[216.64,108.0],[216.65,154.0],[216.66,369.0],[216.67,425.0]]]
["binance-futures","SOLUSDT",1736035246528,[[216.62,287.0],[216.61,161.0],[216.6,233.0],[216.59,287.0],[216.58,297.0]],[[216.63,62.0],[216.64,108.0],[216.65,154.0],[216.66,369.0],[216.67,435.0]]]
["binance-futures","SOLUSDT",1736035246580,[[216.62,287.0],[216.61,161.0],[216.6,233.0],[216.59,287.0],[216.58,297.0]],[[216.63,62.0],[216.64,108.0],[216.65,280.0],[216.66,369.0],[216.67,416.0]]]
["binance-futures","SOLUSDT",1736035246644,[[216.62,287.0],[216.61,146.0],[216.6,218.0],[216.59,284.0],[216.58,297.0]],[[216.63,62.0],[216.64,126.0],[216.65,280.0],[216.66,380.0],[216.67,435.0]]]
["binance-futures","SOLUSDT",1736035246696,[[216.62,287.0],[216.61,146.0],[216.6,218.0],[216.59,284.0],[216.58,297.0]],[[216.63,62.0],[216.64,126.0],[216.65,280.0],[216.66,380.0],[216.67,416.0]]]
["binance-futures","SOLUSDT",1736035246749,[[216.62,287.0],[216.61,146.0],[216.6,218.0],[216.59,284.0],[216.58,297.0]],[[216.63,62.0],[216.64,126.0],[216.65,280.0],[216.66,380.0],[216.67,421.0]]]
["binance-futures","SOLUSDT",1736035246798,[[216.62,287.0],[216.61,147.0],[216.6,218.0],[216.59,284.0],[216.58,297.0]],[[216.63,68.0],[216.64,126.0],[216.65,280.0],[216.66,228.0],[216.67,421.0]]]
["binance-futures","SOLUSDT",1736035246844,[[216.62,282.0],[216.61,147.0],[216.6,218.0],[216.59,284.0],[216.58,297.0]],[[216.63,67.0],[216.64,126.0],[216.65,262.0],[216.66,228.0],[216.67,440.0]]]
["binance-futures","SOLUSDT",1736035246901,[[216.62,244.0],[216.61,147.0],[216.6,218.0],[216.59,279.0],[216.58,293.0]],[[216.63,71.0],[216.64,127.0],[216.65,262.0],[216.66,398.0],[216.67,440.0]]]
["binance-futures","SOLUSDT",1736035246961,[[216.62,244.0],[216.61,147.0],[216.6,218.0],[216.59,279.0],[216.58,278.0]],[[216.63,71.0],[216.64,218.0],[216.65,298.0],[216.66,246.0],[216.67,440.0]]]
["binance-futures","SOLUSDT",1736035247013,[[216.62,244.0],[216.61,147.0],[216.6,218.0],[216.59,245.0],[216.58,285.0]],[[216.63,101.0],[216.64,218.0],[216.65,280.0],[216.66,398.0],[216.67,440.0]]]
["binance-futures","SOLUSDT",1736035247057,[[216.62,256.0],[216.61,144.0],[216.6,218.0],[216.59,268.0],[216.58,285.0]],[[216.63,72.0],[216.64,216.0],[216.65,283.0],[216.66,228.0],[216.67,587.0]]]
["binance-futures","SOLUSDT",1736035247119,[[216.62,256.0],[216.61,144.0],[216.6,218.0],[216.59,268.0],[216.58,293.0]],[[216.63,72.0],[216.64,216.0],[216.65,265.0],[216.66,228.0],[216.67,568.0]]]
["binance-futures","SOLUSDT",1736035247170,[[216.62,285.0],[216.61,144.0],[216.6,233.0],[216.59,271.0],[216.58,293.0]],[[216.63,68.0],[216.64,125.0],[216.65,136.0],[216.66,228.0],[216.67,587.0]]]
["binance-futures","SOLUSDT",1736035247185,[[216.62,294.0],[216.61,144.0],[216.6,233.0],[216.59,271.0],[216.58,293.0]],[[216.63,62.0],[216.64,112.0],[216.65,136.0],[216.66,228.0],[216.67,568.0]]]
["binance-futures","SOLUSDT",1736035247276,[[216.62,294.0],[216.61,144.0],[216.6,233.0],[216.59,271.0],[216.58,293.0]],[[216.63,62.0],[216.64,107.0],[216.65,136.0],[216.66,228.0],[216.67,587.0]]]
["binance-futures","SOLUSDT",1736035247324,[[216.62,294.0],[216.61,144.0],[216.6,245.0],[216.59,283.0],[216.58,293.0]],[[216.63,24.0],[216.64,107.0],[216.65,136.0],[216.66,228.0],[216.67,587.0]]]
["binance-futures","SOLUSDT",1736035247342,[[216.62,308.0],[216.61,160.0],[216.6,245.0],[216.59,283.0],[216.58,293.0]],[[216.63,24.0],[216.64,107.0],[216.65,136.0],[216.66,228.0],[216.67,568.0]]]
["binance-futures","SOLUSDT",1736035247431,[[216.62,298.0],[216.61,144.0],[216.6,245.0],[216.59,296.0],[216.58,273.0]],[[216.63,60.0],[216.64,107.0],[216.65,136.0],[216.66,228.0],[216.67,568.0]]]
["binance-futures","SOLUSDT",1736035247485,[[216.62,321.0],[216.61,144.0],[216.6,248.0],[216.59,296.0],[216.58,273.0]],[[216.63,60.0],[216.64,107.0],[216.65,136.0],[216.66,228.0],[216.67,568.0]]]
["binance-futures","SOLUSDT",1736035247519,[[216.62,321.0],[216.61,144.0],[216.6,245.0],[216.59,296.0],[216.58,273.0]],[[216.63,83.0],[216.64,107.0],[216.65,136.0],[216.66,228.0],[216.67,568.0]]]
["binance-futures","SOLUSDT",1736035247646,[[216.62,321.0],[216.61,144.0],[216.6,245.0],[216.59,299.0],[216.58,273.0]],[[216.63,83.0],[216.64,107.0],[216.65,136.0],[216.66,228.0],[216.67,568.0]]]
["binance-futures","SOLUSDT",1736035247694,[[216.62,321.0],[216.61,144.0],[216.6,245.0],[216.59,299.0],[216.58,273.0]],[[216.63,83.0],[216.64,107.0],[216.65,136.0],[216.66,228.0],[216.67,568.0]]]
["binance-futures","SOLUSDT",1736035247808,[[216.62,325.0],[216.61,144.0],[216.6,245.0],[216.59,299.0],[216.58,273.0]],[[216.63,47.0],[216.64,107.0],[216.65,136.0],[216.66,200.0],[216.67,579.0]]]
["binance-futures","SOLUSDT",1736035247846,[[216.62,325.0],[216.61,144.0],[216.6,245.0],[216.59,299.0],[216.58,273.0]],[[216.63,47.0],[216.64,107.0],[216.65,129.0],[216.66,200.0],[216.67,579.0]]]
["binance-futures","SOLUSDT",1736035247898,[[216.62,337.0],[216.61,144.0],[216.6,245.0],[216.59,299.0],[216.58,273.0]],[[216.63,47.0],[216.64,107.0],[216.65,129.0],[216.66,215.0],[216.67,579.0]]]
["binance-futures","SOLUSDT",1736035248064,[[216.62,337.0],[216.61,144.0],[216.6,245.0],[216.59,299.0],[216.58,273.0]],[[216.63,49.0],[216.64,107.0],[216.65,129.0],[216.66,215.0],[216.67,579.0]]]
["binance-futures","SOLUSDT",1736035248152,[[216.62,268.0],[216.61,144.0],[216.6,219.0],[216.59,286.0],[216.58,273.0]],[[216.63,89.0],[216.64,107.0],[216.65,149.0],[216.66,233.0],[216.67,584.0]]]
["binance-futures","SOLUSDT",1736035248205,[[216.62,265.0],[216.61,144.0],[216.6,219.0],[216.59,268.0],[216.58,273.0]],[[216.63,89.0],[216.64,122.0],[216.65,164.0],[216.66,234.0],[216.67,584.0]]]
["binance-futures","SOLUSDT",1736035248256,[[216.62,254.0],[216.61,144.0],[216.6,219.0],[216.59,286.0],[216.58,265.0]],[[216.63,170.0],[216.64,133.0],[216.65,154.0],[216.66,244.0],[216.67,555.0]]]
["binance-futures","SOLUSDT",1736035248309,[[216.62,257.0],[216.61,142.0],[216.6,219.0],[216.59,268.0],[216.58,265.0]],[[216.63,171.0],[216.64,133.0],[216.65,153.0],[216.66,244.0],[216.67,555.0]]]
["binance-futures","SOLUSDT",1736035248352,[[216.62,259.0],[216.61,142.0],[216.6,219.0],[216.59,268.0],[216.58,265.0]],[[216.63,126.0],[216.64,133.0],[216.65,137.0],[216.66,244.0],[216.67,567.0]]]
["binance-futures","SOLUSDT",1736035248411,[[216.62,261.0],[216.61,142.0],[216.6,219.0],[216.59,268.0],[216.58,265.0]],[[216.63,125.0],[216.64,133.0],[216.65,133.0],[216.66,244.0],[216.67,587.0]]]
["binance-futures","SOLUSDT",1736035248460,[[216.62,263.0],[216.61,142.0],[216.6,219.0],[216.59,286.0],[216.58,265.0]],[[216.63,125.0],[216.64,133.0],[216.65,133.0],[216.66,244.0],[216.67,587.0]]]
["binance-futures","SOLUSDT",1736035248514,[[216.62,263.0],[216.61,142.0],[216.6,219.0],[216.59,286.0],[216.58,276.0]],[[216.63,125.0],[216.64,133.0],[216.65,133.0],[216.66,244.0],[216.67,567.0]]]
["binance-futures","SOLUSDT",1736035248567,[[216.62,263.0],[216.61,142.0],[216.6,207.0],[216.59,274.0],[216.58,276.0]],[[216.63,123.0],[216.64,134.0],[216.65,259.0],[216.66,244.0],[216.67,567.0]]]
["binance-futures","SOLUSDT",1736035248619,[[216.62,262.0],[216.61,141.0],[216.6,207.0],[216.59,274.0],[216.58,276.0]],[[216.63,123.0],[216.64,153.0],[216.65,263.0],[216.66,244.0],[216.67,567.0]]]
["binance-futures","SOLUSDT",1736035248657,[[216.62,261.0],[216.61,141.0],[216.6,207.0],[216.59,274.0],[216.58,276.0]],[[216.63,123.0],[216.64,152.0],[216.65,259.0],[216.66,248.0],[216.67,587.0]]]
["binance-futures","SOLUSDT",1736035248681,[[216.62,261.0],[216.61,141.0],[216.6,207.0],[216.59,274.0],[216.58,276.0]],[[216.63,123.0],[216.64,153.0],[216.65,259.0],[216.66,248.0],[216.67,567.0]]]
["binance-futures","SOLUSDT",1736035248830,[[216.62,261.0],[216.61,141.0],[216.6,207.0],[216.59,274.0],[216.58,276.0]],[[216.63,123.0],[216.64,153.0],[216.65,259.0],[216.66,248.0],[216.67,567.0]]]
["binance-futures","SOLUSDT",1736035248934,[[216.62,264.0],[216.61,141.0],[216.6,207.0],[216.59,274.0],[216.58,276.0]],[[216.63,124.0],[216.64,152.0],[216.65,260.0],[216.66,248.0],[216.67,567.0]]]
["binance-futures","SOLUSDT",1736035248978,[[216.62,265.0],[216.61,140.0],[216.6,207.0],[216.59,274.0],[216.58,276.0]],[[216.63,124.0],[216.64,152.0],[216.65,259.0],[216.66,248.0],[216.67,567.0]]]
["binance-futures","SOLUSDT",1736035249194,[[216.62,265.0],[216.61,140.0],[216.6,207.0],[216.59,274.0],[216.58,276.0]],[[216.63,125.0],[216.64,137.0],[216.65,244.0],[216.66,263.0],[216.67,597.0]]]
["binance-futures","SOLUSDT",1736035249271,[[216.62,267.0],[216.61,140.0],[216.6,207.0],[216.59,274.0],[216.58,276.0]],[[216.63,125.0],[216.64,137.0],[216.65,244.0],[216.66,263.0],[216.67,597.0]]]
["binance-futures","SOLUSDT",1736035249311,[[216.62,268.0],[216.61,140.0],[216.6,207.0],[216.59,274.0],[216.58,276.0]],[[216.63,125.0],[216.64,137.0],[216.65,244.0],[216.66,263.0],[216.67,597.0]]]
["binance-futures","SOLUSDT",1736035249356,[[216.62,306.0],[216.61,140.0],[216.6,207.0],[216.59,279.0],[216.58,294.0]],[[216.63,89.0],[216.64,137.0],[216.65,244.0],[216.66,230.0],[216.67,577.0]]]
["binance-futures","SOLUSDT",1736035249404,[[216.62,306.0],[216.61,140.0],[216.6,207.0],[216.59,279.0],[216.58,291.0]],[[216.63,89.0],[216.64,137.0],[216.65,244.0],[216.66,230.0],[216.67,577.0]]]
["binance-futures","SOLUSDT",1736035249467,[[216.62,306.0],[216.61,140.0],[216.6,207.0],[216.59,279.0],[216.58,291.0]],[[216.63,89.0],[216.64,137.0],[216.65,244.0],[216.66,230.0],[216.67,577.0]]]
["binance-futures","SOLUSDT",1736035249583,[[216.62,311.0],[216.61,140.0],[216.6,207.0],[216.59,279.0],[216.58,291.0]],[[216.63,89.0],[216.64,137.0],[216.65,244.0],[216.66,230.0],[216.67,577.0]]]
["binance-futures","SOLUSDT",1736035249714,[[216.62,311.0],[216.61,140.0],[216.6,207.0],[216.59,279.0],[216.58,291.0]],[[216.63,90.0],[216.64,137.0],[216.65,244.0],[216.66,230.0],[216.67,577.0]]]
["binance-futures","SOLUSDT",1736035249909,[[216.62,273.0],[216.61,140.0],[216.6,207.0],[216.59,279.0],[216.58,291.0]],[[216.63,90.0],[216.64,137.0],[216.65,244.0],[216.66,263.0],[216.67,592.0]]]
["binance-futures","SOLUSDT",1736035249956,[[216.62,274.0],[216.61,139.0],[216.6,207.0],[216.59,274.0],[216.58,276.0]],[[216.63,90.0],[216.64,137.0],[216.65,244.0],[216.66,245.0],[216.67,617.0]]]
["binance-futures","SOLUSDT",1736035250010,[[216.62,275.0],[216.61,139.0],[216.6,207.0],[216.59,274.0],[216.58,291.0]],[[216.63,90.0],[216.64,137.0],[216.65,244.0],[216.66,230.0],[216.67,582.0]]]
["binance-futures","SOLUSDT",1736035250120,[[216.62,314.0],[216.61,139.0],[216.6,207.0],[216.59,274.0],[216.58,291.0]],[[216.63,92.0],[216.64,137.0],[216.65,244.0],[216.66,230.0],[216.67,582.0]]]
["binance-futures","SOLUSDT",1736035250143,[[216.62,314.0],[216.61,139.0],[216.6,222.0],[216.59,294.0],[216.58,276.0]],[[216.63,92.0],[216.64,137.0],[216.65,244.0],[216.66,230.0],[216.67,577.0]]]
["binance-futures","SOLUSDT",1736035250227,[[216.62,314.0],[216.61,139.0],[216.6,222.0],[216.59,294.0],[216.58,276.0]],[[216.63,92.0],[216.64,137.0],[216.65,244.0],[216.66,230.0],[216.67,577.0]]]
["binance-futures","SOLUSDT",1736035250332,[[216.62,315.0],[216.61,139.0],[216.6,222.0],[216.59,294.0],[216.58,276.0]],[[216.63,92.0],[216.64,137.0],[216.65,244.0],[216.66,230.0],[216.67,577.0]]]
["binance-futures","SOLUSDT",1736035250436,[[216.62,315.0],[216.61,139.0],[216.6,221.0],[216.59,294.0],[216.58,276.0]],[[216.63,92.0],[216.64,137.0],[216.65,244.0],[216.66,230.0],[216.67,577.0]]]
["binance-futures","SOLUSDT",1736035250605,[[216.62,227.0],[216.61,139.0],[216.6,206.0],[216.59,274.0],[216.58,276.0]],[[216.63,259.0],[216.64,152.0],[216.65,275.0],[216.66,263.0],[216.67,567.0]]]
["binance-futures","SOLUSDT",1736035250664,[[216.62,227.0],[216.61,139.0],[216.6,206.0],[216.59,256.0],[216.58,265.0]],[[216.63,311.0],[216.64,167.0],[216.65,275.0],[216.66,263.0],[216.67,567.0]]]
["binance-futures","SOLUSDT",1736035250759,[[216.62,227.0],[216.61,139.0],[216.6,206.0],[216.59,256.0],[216.58,265.0]],[[216.63,311.0],[216.64,167.0],[216.65,275.0],[216.66,263.0],[216.67,594.0]]]
["binance-futures","SOLUSDT",1736035250867,[[216.62,227.0],[216.61,139.0],[216.6,206.0],[216.59,256.0],[216.58,265.0]],[[216.63,311.0],[216.64,167.0],[216.65,275.0],[216.66,263.0],[216.67,567.0]]]
["binance-futures","SOLUSDT",1736035250924,[[216.62,227.0],[216.61,139.0],[216.6,206.0],[216.59,256.0],[216.58,265.0]],[[216.63,300.0],[216.64,152.0],[216.65,275.0],[216.66,263.0],[216.67,594.0]]]
["binance-futures","SOLUSDT",1736035250960,[[216.62,227.0],[216.61,139.0],[216.6,206.0],[216.59,256.0],[216.58,265.0]],[[216.63,300.0],[216.64,152.0],[216.65,275.0],[216.66,263.0],[216.67,567.0]]]
["binance-futures","SOLUSDT",1736035251027,[[216.62,219.0],[216.61,139.0],[216.6,206.0],[216.59,256.0],[216.58,265.0]],[[216.63,300.0],[216.64,152.0],[216.65,275.0],[216.66,263.0],[216.67,567.0]]]
["binance-futures","SOLUSDT",1736035251074,[[216.62,219.0],[216.61,139.0],[216.6,206.0],[216.59,256.0],[216.58,265.0]],[[216.63,300.0],[216.64,152.0],[216.65,275.0],[216.66,263.0],[216.67,594.0]]]
["binance-futures","SOLUSDT",1736035251101,[[216.62,219.0],[216.61,139.0],[216.6,206.0],[216.59,256.0],[216.58,265.0]],[[216.63,300.0],[216.64,152.0],[216.65,275.0],[216.66,263.0],[216.67,596.0]]]
["binance-futures","SOLUSDT",1736035251178,[[216.62,224.0],[216.61,139.0],[216.6,206.0],[216.59,256.0],[216.58,265.0]],[[216.63,300.0],[216.64,152.0],[216.65,275.0],[216.66,263.0],[216.67,569.0]]]
["binance-futures","SOLUSDT",1736035251236,[[216.62,224.0],[216.61,139.0],[216.6,206.0],[216.59,256.0],[216.58,265.0]],[[216.63,262.0],[216.64,152.0],[216.65,260.0],[216.66,248.0],[216.67,569.0]]]
["binance-futures","SOLUSDT",1736035251278,[[216.62,223.0],[216.61,139.0],[216.6,206.0],[216.59,256.0],[216.58,265.0]],[[216.63,289.0],[216.64,152.0],[216.65,259.0],[216.66,248.0],[216.67,596.0]]]
["binance-futures","SOLUSDT",1736035251341,[[216.62,224.0],[216.61,139.0],[216.6,206.0],[216.59,256.0],[216.58,265.0]],[[216.63,291.0],[216.64,153.0],[216.65,276.0],[216.66,250.0],[216.67,596.0]]]
["binance-futures","SOLUSDT",1736035251379,[[216.62,224.0],[216.61,139.0],[216.6,206.0],[216.59,256.0],[216.58,265.0]],[[216.63,292.0],[216.64,152.0],[216.65,276.0],[216.66,250.0],[216.67,596.0]]]
["binance-futures","SOLUSDT",1736035251445,[[216.62,212.0],[216.61,139.0],[216.6,206.0],[216.59,256.0],[216.58,265.0]],[[216.63,299.0],[216.64,152.0],[216.65,276.0],[216.66,250.0],[216.67,616.0]]]
["binance-futures","SOLUSDT",1736035251498,[[216.62,210.0],[216.61,139.0],[216.6,206.0],[216.59,256.0],[216.58,265.0]],[[216.63,299.0],[216.64,152.0],[216.65,276.0],[216.66,250.0],[216.67,589.0]]]
["binance-futures","SOLUSDT",1736035251601,[[216.62,210.0],[216.61,139.0],[216.6,206.0],[216.59,256.0],[216.58,265.0]],[[216.63,299.0],[216.64,152.0],[216.65,276.0],[216.66,250.0],[216.67,616.0]]]
["binance-futures","SOLUSDT",1736035251638,[[216.62,210.0],[216.61,139.0],[216.6,206.0],[216.59,256.0],[216.58,265.0]],[[216.63,298.0],[216.64,152.0],[216.65,276.0],[216.66,250.0],[216.67,616.0]]]
["binance-futures","SOLUSDT",1736035251709,[[216.62,210.0],[216.61,139.0],[216.6,206.0],[216.59,256.0],[216.58,265.0]],[[216.63,298.0],[216.64,152.0],[216.65,276.0],[216.66,250.0],[216.67,589.0]]]
["binance-futures","SOLUSDT",1736035251753,[[216.62,210.0],[216.61,139.0],[216.6,206.0],[216.59,256.0],[216.58,265.0]],[[216.63,299.0],[216.64,152.0],[216.65,276.0],[216.66,250.0],[216.67,589.0]]]
["binance-futures","SOLUSDT",1736035251781,[[216.62,210.0],[216.61,139.0],[216.6,206.0],[216.59,256.0],[216.58,265.0]],[[216.63,298.0],[216.64,152.0],[216.65,276.0],[216.66,250.0],[216.67,616.0]]]
["binance-futures","SOLUSDT",1736035251860,[[216.62,210.0],[216.61,139.0],[216.6,206.0],[216.59,256.0],[216.58,265.0]],[[216.63,299.0],[216.64,152.0],[216.65,276.0],[216.66,250.0],[216.67,616.0]]]
["binance-futures","SOLUSDT",1736035251903,[[216.62,209.0],[216.61,139.0],[216.6,206.0],[216.59,256.0],[216.58,265.0]],[[216.63,298.0],[216.64,152.0],[216.65,276.0],[216.66,250.0],[216.67,616.0]]]
["binance-futures","SOLUSDT",1736035251965,[[216.62,209.0],[216.61,139.0],[216.6,206.0],[216.59,256.0],[216.58,265.0]],[[216.63,299.0],[216.64,153.0],[216.65,276.0],[216.66,250.0],[216.67,616.0]]]
["binance-futures","SOLUSDT",1736035252010,[[216.62,209.0],[216.61,112.0],[216.6,206.0],[216.59,256.0],[216.58,265.0]],[[216.63,299.0],[216.64,153.0],[216.65,276.0],[216.66,250.0],[216.67,589.0]]]
["binance-futures","SOLUSDT",1736035252056,[[216.62,209.0],[216.61,112.0],[216.6,206.0],[216.59,256.0],[216.58,265.0]],[[216.63,299.0],[216.64,153.0],[216.65,276.0],[216.66,250.0],[216.67,589.0]]]
["binance-futures","SOLUSDT",1736035252127,[[216.62,215.0],[216.61,112.0],[216.6,206.0],[216.59,256.0],[216.58,265.0]],[[216.63,264.0],[216.64,152.0],[216.65,276.0],[216.66,250.0],[216.67,616.0]]]
["binance-futures","SOLUSDT",1736035252155,[[216.62,220.0],[216.61,112.0],[216.6,206.0],[216.59,256.0],[216.58,273.0]],[[216.63,259.0],[216.64,152.0],[216.65,261.0],[216.66,250.0],[216.67,616.0]]]
["binance-futures","SOLUSDT",1736035252220,[[216.62,259.0],[216.61,112.0],[216.6,206.0],[216.59,256.0],[216.58,265.0]],[[216.63,259.0],[216.64,137.0],[216.65,246.0],[216.66,228.0],[216.67,608.0]]]
["binance-futures","SOLUSDT",1736035252278,[[216.62,259.0],[216.61,112.0],[216.6,206.0],[216.59,256.0],[216.58,274.0]],[[216.63,259.0],[216.64,137.0],[216.65,246.0],[216.66,228.0],[216.67,608.0]]]
["binance-futures","SOLUSDT",1736035252322,[[216.62,259.0],[216.61,112.0],[216.6,206.0],[216.59,256.0],[216.58,274.0]],[[216.63,259.0],[216.64,137.0],[216.65,246.0],[216.66,228.0],[216.67,627.0]]]
["binance-futures","SOLUSDT",1736035252478,[[216.62,259.0],[216.61,112.0],[216.6,206.0],[216.59,256.0],[216.58,279.0]],[[216.63,259.0],[216.64,137.0],[216.65,246.0],[216.66,228.0],[216.67,622.0]]]
["binance-futures","SOLUSDT",1736035252512,[[216.62,261.0],[216.61,112.0],[216.6,206.0],[216.59,256.0],[216.58,279.0]],[[216.63,259.0],[216.64,137.0],[216.65,246.0],[216.66,228.0],[216.67,603.0]]]
["binance-futures","SOLUSDT",1736035252598,[[216.62,261.0],[216.61,112.0],[216.6,206.0],[216.59,256.0],[216.58,279.0]],[[216.63,219.0],[216.64,137.0],[216.65,246.0],[216.66,228.0],[216.67,603.0]]]
["binance-futures","SOLUSDT",1736035252607,[[216.62,261.0],[216.61,112.0],[216.6,206.0],[216.59,256.0],[216.58,279.0]],[[216.63,219.0],[216.64,137.0],[216.65,246.0],[216.66,228.0],[216.67,622.0]]]
["binance-futures","SOLUSDT",1736035252686,[[216.62,261.0],[216.61,112.0],[216.6,206.0],[216.59,256.0],[216.58,279.0]],[[216.63,219.0],[216.64,137.0],[216.65,246.0],[216.66,228.0],[216.67,603.0]]]
["binance-futures","SOLUSDT",1736035252738,[[216.62,261.0],[216.61,112.0],[216.6,206.0],[216.59,259.0],[216.58,279.0]],[[216.63,219.0],[216.64,137.0],[216.65,246.0],[216.66,228.0],[216.67,622.0]]]
["binance-futures","SOLUSDT",1736035252806,[[216.62,261.0],[216.61,112.0],[216.6,206.0],[216.59,256.0],[216.58,279.0]],[[216.63,219.0],[216.64,137.0],[216.65,246.0],[216.66,228.0],[216.67,603.0]]]
["binance-futures","SOLUSDT",1736035252854,[[216.62,251.0],[216.61,111.0],[216.6,206.0],[216.59,256.0],[216.58,274.0]],[[216.63,219.0],[216.64,137.0],[216.65,246.0],[216.66,260.0],[216.67,608.0]]]
["binance-futures","SOLUSDT",1736035252958,[[216.62,222.0],[216.61,111.0],[216.6,206.0],[216.59,256.0],[216.58,274.0]],[[216.63,219.0],[216.64,137.0],[216.65,246.0],[216.66,260.0],[216.67,608.0]]]
["binance-futures","SOLUSDT",1736035253015,[[216.62,222.0],[216.61,111.0],[216.6,206.0],[216.59,238.0],[216.58,265.0]],[[216.63,250.0],[216.64,166.0],[216.65,275.0],[216.66,260.0],[216.67,635.0]]]
["binance-futures","SOLUSDT",1736035253050,[[216.62,222.0],[216.61,111.0],[216.6,206.0],[216.59,238.0],[216.58,265.0]],[[216.63,245.0],[216.64,152.0],[216.65,261.0],[216.66,260.0],[216.67,635.0]]]
["binance-futures","SOLUSDT",1736035253118,[[216.62,222.0],[216.61,111.0],[216.6,206.0],[216.59,238.0],[216.58,265.0]],[[216.63,245.0],[216.64,152.0],[216.65,261.0],[216.66,260.0],[216.67,608.0]]]
["binance-futures","SOLUSDT",1736035253159,[[216.62,222.0],[216.61,111.0],[216.6,206.0],[216.59,256.0],[216.58,265.0]],[[216.63,216.0],[216.64,152.0],[216.65,261.0],[216.66,246.0],[216.67,635.0]]]
["binance-futures","SOLUSDT",1736035253221,[[216.62,222.0],[216.61,111.0],[216.6,206.0],[216.59,256.0],[216.58,265.0]],[[216.63,245.0],[216.64,152.0],[216.65,261.0],[216.66,246.0],[216.67,608.0]]]
["binance-futures","SOLUSDT",1736035253270,[[216.62,222.0],[216.61,111.0],[216.6,206.0],[216.59,256.0],[216.58,265.0]],[[216.63,245.0],[216.64,152.0],[216.65,261.0],[216.66,246.0],[216.67,608.0]]]
["binance-futures","SOLUSDT",1736035253324,[[216.62,222.0],[216.61,111.0],[216.6,206.0],[216.59,256.0],[216.58,265.0]],[[216.63,216.0],[216.64,152.0],[216.65,261.0],[216.66,246.0],[216.67,635.0]]]
["binance-futures","SOLUSDT",1736035253375,[[216.62,222.0],[216.61,111.0],[216.6,206.0],[216.59,256.0],[216.58,273.0]],[[216.63,216.0],[216.64,152.0],[216.65,261.0],[216.66,246.0],[216.67,635.0]]]
["binance-futures","SOLUSDT",1736035253419,[[216.62,222.0],[216.61,111.0],[216.6,206.0],[216.59,238.0],[216.58,273.0]],[[216.63,254.0],[216.64,152.0],[216.65,261.0],[216.66,260.0],[216.67,635.0]]]
["binance-futures","SOLUSDT",1736035253451,[[216.62,222.0],[216.61,111.0],[216.6,206.0],[216.59,238.0],[216.58,265.0]],[[216.63,254.0],[216.64,152.0],[216.65,261.0],[216.66,260.0],[216.67,635.0]]]
["binance-futures","SOLUSDT",1736035253535,[[216.62,222.0],[216.61,111.0],[216.6,206.0],[216.59,238.0],[216.58,265.0]],[[216.63,254.0],[216.64,153.0],[216.65,261.0],[216.66,260.0],[216.67,608.0]]]
["binance-futures","SOLUSDT",1736035253588,[[216.62,222.0],[216.61,111.0],[216.6,206.0],[216.59,238.0],[216.58,265.0]],[[216.63,254.0],[216.64,153.0],[216.65,261.0],[216.66,260.0],[216.67,608.0]]]
["binance-futures","SOLUSDT",1736035253623,[[216.62,222.0],[216.61,111.0],[216.6,206.0],[216.59,238.0],[216.58,265.0]],[[216.63,254.0],[216.64,152.0],[216.65,261.0],[216.66,260.0],[216.67,635.0]]]
["binance-futures","SOLUSDT",1736035253667,[[216.62,222.0],[216.61,111.0],[216.6,206.0],[216.59,238.0],[216.58,265.0]],[[216.63,254.0],[216.64,152.0],[216.65,261.0],[216.66,260.0],[216.67,635.0]]]
["binance-futures","SOLUSDT",1736035253728,[[216.62,222.0],[216.61,111.0],[216.6,206.0],[216.59,256.0],[216.58,265.0]],[[216.63,216.0],[216.64,152.0],[216.65,261.0],[216.66,260.0],[216.67,608.0]]]
["binance-futures","SOLUSDT",1736035253794,[[216.62,222.0],[216.61,111.0],[216.6,206.0],[216.59,256.0],[216.58,278.0]],[[216.63,216.0],[216.64,152.0],[216.65,261.0],[216.66,260.0],[216.67,603.0]]]
["binance-futures","SOLUSDT",1736035253853,[[216.62,260.0],[216.61,111.0],[216.6,206.0],[216.59,270.0],[216.58,278.0]],[[216.63,216.0],[216.64,137.0],[216.65,246.0],[216.66,228.0],[216.67,630.0]]]
["binance-futures","SOLUSDT",1736035253906,[[216.62,258.0],[216.61,111.0],[216.6,206.0],[216.59,270.0],[216.58,278.0]],[[216.63,216.0],[216.64,137.0],[216.65,246.0],[216.66,228.0],[216.67,626.0]]]
["binance-futures","SOLUSDT",1736035253944,[[216.62,250.0],[216.61,111.0],[216.6,206.0],[216.59,270.0],[216.58,278.0]],[[216.63,216.0],[216.64,137.0],[216.65,246.0],[216.66,246.0],[216.67,626.0]]]
["binance-futures","SOLUSDT",1736035254010,[[216.62,221.0],[216.61,111.0],[216.6,206.0],[216.59,273.0],[216.58,278.0]],[[216.63,216.0],[216.64,137.0],[216.65,246.0],[216.66,259.0],[216.67,626.0]]]
["binance-futures","SOLUSDT",1736035254060,[[216.62,221.0],[216.61,111.0],[216.6,206.0],[216.59,256.0],[216.58,278.0]],[[216.63,220.0],[216.64,137.0],[216.65,246.0],[216.66,259.0],[216.67,626.0]]]
["binance-futures","SOLUSDT",1736035254167,[[216.62,270.0],[216.61,111.0],[216.6,206.0],[216.59,259.0],[216.58,278.0]],[[216.63,222.0],[216.64,137.0],[216.65,246.0],[216.66,241.0],[216.67,626.0]]]
["binance-futures","SOLUSDT",1736035254214,[[216.62,270.0],[216.61,111.0],[216.6,210.0],[216.59,259.0],[216.58,278.0]],[[216.63,222.0],[216.64,137.0],[216.65,246.0],[216.66,241.0],[216.67,599.0]]]
["binance-futures","SOLUSDT",1736035254273,[[216.62,275.0],[216.61,105.0],[216.6,210.0],[216.59,259.0],[216.58,278.0]],[[216.63,222.0],[216.64,137.0],[216.65,246.0],[216.66,241.0],[216.67,618.0]]]
["binance-futures","SOLUSDT",1736035254276,[[216.62,275.0],[216.61,105.0],[216.6,210.0],[216.59,259.0],[216.58,278.0]],[[216.63,222.0],[216.64,137.0],[216.65,246.0],[216.66,228.0],[216.67,618.0]]]
["binance-futures","SOLUSDT",1736035254369,[[216.62,266.0],[216.61,105.0],[216.6,213.0],[216.59,256.0],[216.58,278.0]],[[216.63,217.0],[216.64,137.0],[216.65,246.0],[216.66,241.0],[216.67,599.0]]]
["binance-futures","SOLUSDT",1736035254416,[[216.62,266.0],[216.61,105.0],[216.6,213.0],[216.59,256.0],[216.58,273.0]],[[216.63,217.0],[216.64,137.0],[216.65,246.0],[216.66,241.0],[216.67,603.0]]]
["binance-futures","SOLUSDT",1736035254456,[[216.62,237.0],[216.61,105.0],[216.6,210.0],[216.59,256.0],[216.58,273.0]],[[216.63,217.0],[216.64,137.0],[216.65,246.0],[216.66,241.0],[216.67,603.0]]]
["binance-futures","SOLUSDT",1736035254534,[[216.62,275.0],[216.61,105.0],[216.6,210.0],[216.59,269.0],[216.58,273.0]],[[216.63,217.0],[216.64,137.0],[216.65,246.0],[216.66,228.0],[216.67,603.0]]]
["binance-futures","SOLUSDT",1736035254584,[[216.62,275.0],[216.61,105.0],[216.6,210.0],[216.59,269.0],[216.58,278.0]],[[216.63,217.0],[216.64,137.0],[216.65,246.0],[216.66,228.0],[216.67,598.0]]]
["binance-futures","SOLUSDT",1736035254751,[[216.62,275.0],[216.61,105.0],[216.6,210.0],[216.59,269.0],[216.58,273.0]],[[216.63,217.0],[216.64,137.0],[216.65,246.0],[216.66,228.0],[216.67,603.0]]]
["binance-futures","SOLUSDT",1736035254844,[[216.62,275.0],[216.61,105.0],[216.6,210.0],[216.59,269.0],[216.58,273.0]],[[216.63,217.0],[216.64,137.0],[216.65,246.0],[216.66,241.0],[216.67,603.0]]]
["binance-futures","SOLUSDT",1736035254898,[[216.62,275.0],[216.61,105.0],[216.6,213.0],[216.59,269.0],[216.58,273.0]],[[216.63,217.0],[216.64,137.0],[216.65,246.0],[216.66,241.0],[216.67,603.0]]]
["binance-futures","SOLUSDT",1736035254928,[[216.62,275.0],[216.61,105.0],[216.6,213.0],[216.59,269.0],[216.58,273.0]],[[216.63,217.0],[216.64,137.0],[216.65,246.0],[216.66,241.0],[216.67,603.0]]]
["binance-futures","SOLUSDT",1736035254966,[[216.62,275.0],[216.61,105.0],[216.6,210.0],[216.59,269.0],[216.58,273.0]],[[216.63,217.0],[216.64,137.0],[216.65,246.0],[216.66,241.0],[216.67,603.0]]]
["binance-futures","SOLUSDT",1736035255050,[[216.62,266.0],[216.61,105.0],[216.6,210.0],[216.59,269.0],[216.58,273.0]],[[216.63,217.0],[216.64,137.0],[216.65,246.0],[216.66,259.0],[216.67,603.0]]]
["binance-futures","SOLUSDT",1736035255109,[[216.62,246.0],[216.61,105.0],[216.6,210.0],[216.59,256.0],[216.58,273.0]],[[216.63,219.0],[216.64,137.0],[216.65,246.0],[216.66,241.0],[216.67,603.0]]]
["binance-futures","SOLUSDT",1736035255163,[[216.62,269.0],[216.61,105.0],[216.6,223.0],[216.59,261.0],[216.58,273.0]],[[216.63,183.0],[216.64,137.0],[216.65,246.0],[216.66,211.0],[216.67,583.0]]]
["binance-futures","SOLUSDT",1736035255204,[[216.62,278.0],[216.61,105.0],[216.6,223.0],[216.59,261.0],[216.58,273.0]],[[216.63,179.0],[216.64,137.0],[216.65,246.0],[216.66,211.0],[216.67,583.0]]]
["binance-futures","SOLUSDT",1736035255264,[[216.62,278.0],[216.61,105.0],[216.6,223.0],[216.59,261.0],[216.58,273.0]],[[216.63,178.0],[216.64,137.0],[216.65,246.0],[216.66,211.0],[216.67,564.0]]]
["binance-futures","SOLUSDT",1736035255321,[[216.62,280.0],[216.61,105.0],[216.6,223.0],[216.59,261.0],[216.58,273.0]],[[216.63,177.0],[216.64,137.0],[216.65,246.0],[216.66,226.0],[216.67,564.0]]]
["binance-futures","SOLUSDT",1736035255374,[[216.62,279.0],[216.61,105.0],[216.6,223.0],[216.59,261.0],[216.58,273.0]],[[216.63,177.0],[216.64,137.0],[216.65,246.0],[216.66,226.0],[216.67,564.0]]]
["binance-futures","SOLUSDT",1736035255473,[[216.62,276.0],[216.61,105.0],[216.6,210.0],[216.59,261.0],[216.58,273.0]],[[216.63,177.0],[216.64,137.0],[216.65,246.0],[216.66,226.0],[216.67,564.0]]]
["binance-futures","SOLUSDT",1736035255508,[[216.62,278.0],[216.61,105.0],[216.6,210.0],[216.59,261.0],[216.58,273.0]],[[216.63,177.0],[216.64,137.0],[216.65,246.0],[216.66,226.0],[216.67,564.0]]]
["binance-futures","SOLUSDT",1736035255575,[[216.62,278.0],[216.61,105.0],[216.6,210.0],[216.59,261.0],[216.58,273.0]],[[216.63,177.0],[216.64,137.0],[216.65,246.0],[216.66,226.0],[216.67,564.0]]]
["binance-futures","SOLUSDT",1736035255687,[[216.62,278.0],[216.61,105.0],[216.6,210.0],[216.59,256.0],[216.58,273.0]],[[216.63,177.0],[216.64,137.0],[216.65,246.0],[216.66,226.0],[216.67,569.0]]]
["binance-futures","SOLUSDT",1736035255743,[[216.62,287.0],[216.61,105.0],[216.6,213.0],[216.59,261.0],[216.58,273.0]],[[216.63,175.0],[216.64,137.0],[216.65,102.0],[216.66,226.0],[216.67,564.0]]]
["binance-futures","SOLUSDT",1736035255781,[[216.62,295.0],[216.61,105.0],[216.6,213.0],[216.59,261.0],[216.58,273.0]],[[216.63,175.0],[216.64,107.0],[216.65,113.0],[216.66,215.0],[216.67,572.0]]]
["binance-futures","SOLUSDT",1736035255846,[[216.62,301.0],[216.61,105.0],[216.6,225.0],[216.59,263.0],[216.58,273.0]],[[216.63,173.0],[216.64,107.0],[216.65,113.0],[216.66,200.0],[216.67,572.0]]]
["binance-futures","SOLUSDT",1736035255899,[[216.62,301.0],[216.61,105.0],[216.6,225.0],[216.59,263.0],[216.58,291.0]],[[216.63,173.0],[216.64,107.0],[216.65,113.0],[216.66,200.0],[216.67,572.0]]]
["binance-futures","SOLUSDT",1736035255938,[[216.62,301.0],[216.61,105.0],[216.6,225.0],[216.59,263.0],[216.58,291.0]],[[216.63,173.0],[216.64,107.0],[216.65,113.0],[216.66,218.0],[216.67,572.0]]]
["binance-futures","SOLUSDT",1736035255988,[[216.62,301.0],[216.61,105.0],[216.6,225.0],[216.59,263.0],[216.58,291.0]],[[216.63,173.0],[216.64,107.0],[216.65,113.0],[216.66,233.0],[216.67,572.0]]]
["binance-futures","SOLUSDT",1736035256057,[[216.62,301.0],[216.61,105.0],[216.6,225.0],[216.59,263.0],[216.58,291.0]],[[216.63,173.0],[216.64,107.0],[216.65,239.0],[216.66,233.0],[216.67,572.0]]]
["binance-futures","SOLUSDT",1736035256107,[[216.62,303.0],[216.61,105.0],[216.6,222.0],[216.59,261.0],[216.58,291.0]],[[216.63,175.0],[216.64,120.0],[216.65,239.0],[216.66,233.0],[216.67,572.0]]]
["binance-futures","SOLUSDT",1736035256190,[[216.62,304.0],[216.61,105.0],[216.6,222.0],[216.59,256.0],[216.58,291.0]],[[216.63,175.0],[216.64,120.0],[216.65,239.0],[216.66,233.0],[216.67,592.0]]]
["binance-futures","SOLUSDT",1736035256300,[[216.62,302.0],[216.61,105.0],[216.6,210.0],[216.59,256.0],[216.58,291.0]],[[216.63,173.0],[216.64,120.0],[216.65,239.0],[216.66,233.0],[216.67,592.0]]]
["binance-futures","SOLUSDT",1736035256371,[[216.62,302.0],[216.61,105.0],[216.6,210.0],[216.59,256.0],[216.58,291.0]],[[216.63,173.0],[216.64,120.0],[216.65,113.0],[216.66,233.0],[216.67,592.0]]]
["binance-futures","SOLUSDT",1736035256394,[[216.62,305.0],[216.61,105.0],[216.6,210.0],[216.59,261.0],[216.58,291.0]],[[216.63,172.0],[216.64,107.0],[216.65,113.0],[216.66,233.0],[216.67,587.0]]]
["binance-futures","SOLUSDT",1736035256463,[[216.62,305.0],[216.61,105.0],[216.6,210.0],[216.59,261.0],[216.58,291.0]],[[216.63,172.0],[216.64,107.0],[216.65,239.0],[216.66,233.0],[216.67,587.0]]]
["binance-futures","SOLUSDT",1736035256526,[[216.62,302.0],[216.61,105.0],[216.6,210.0],[216.59,261.0],[216.58,291.0]],[[216.63,172.0],[216.64,120.0],[216.65,239.0],[216.66,233.0],[216.67,572.0]]]
["binance-futures","SOLUSDT",1736035256570,[[216.62,302.0],[216.61,105.0],[216.6,210.0],[216.59,261.0],[216.58,291.0]],[[216.63,172.0],[216.64,120.0],[216.65,239.0],[216.66,233.0],[216.67,587.0]]]
["binance-futures","SOLUSDT",1736035256626,[[216.62,284.0],[216.61,105.0],[216.6,210.0],[216.59,261.0],[216.58,291.0]],[[216.63,172.0],[216.64,120.0],[216.65,251.0],[216.66,233.0],[216.67,592.0]]]
["binance-futures","SOLUSDT",1736035256700,[[216.62,284.0],[216.61,105.0],[216.6,210.0],[216.59,261.0],[216.58,291.0]],[[216.63,179.0],[216.64,135.0],[216.65,266.0],[216.66,233.0],[216.67,592.0]]]
["binance-futures","SOLUSDT",1736035256751,[[216.62,284.0],[216.61,105.0],[216.6,210.0],[216.59,261.0],[216.58,291.0]],[[216.63,179.0],[216.64,135.0],[216.65,266.0],[216.66,233.0],[216.67,592.0]]]
["binance-futures","SOLUSDT",1736035256804,[[216.62,284.0],[216.61,105.0],[216.6,210.0],[216.59,261.0],[216.58,291.0]],[[216.63,179.0],[216.64,107.0],[216.65,128.0],[216.66,215.0],[216.67,592.0]]]
["binance-futures","SOLUSDT",1736035256854,[[216.62,291.0],[216.61,105.0],[216.6,222.0],[216.59,261.0],[216.58,291.0]],[[216.63,179.0],[216.64,107.0],[216.65,128.0],[216.66,215.0],[216.67,587.0]]]
["binance-futures","SOLUSDT",1736035256908,[[216.62,294.0],[216.61,108.0],[216.6,222.0],[216.59,263.0],[216.58,291.0]],[[216.63,177.0],[216.64,123.0],[216.65,128.0],[216.66,215.0],[216.67,587.0]]]
["binance-futures","SOLUSDT",1736035256958,[[216.62,295.0],[216.61,105.0],[216.6,225.0],[216.59,261.0],[216.58,296.0]],[[216.63,177.0],[216.64,123.0],[216.65,128.0],[216.66,215.0],[216.67,587.0]]]
["binance-futures","SOLUSDT",1736035257010,[[216.62,289.0],[216.61,105.0],[216.6,210.0],[216.59,261.0],[216.58,296.0]],[[216.63,181.0],[216.64,123.0],[216.65,128.0],[216.66,233.0],[216.67,587.0]]]
["binance-futures","SOLUSDT",1736035257062,[[216.62,289.0],[216.61,105.0],[216.6,210.0],[216.59,256.0],[216.58,296.0]],[[216.63,182.0],[216.64,123.0],[216.65,129.0],[216.66,233.0],[216.67,577.0]]]
["binance-futures","SOLUSDT",1736035257110,[[216.62,289.0],[216.61,105.0],[216.6,210.0],[216.59,256.0],[216.58,296.0]],[[216.63,182.0],[216.64,123.0],[216.65,128.0],[216.66,233.0],[216.67,577.0]]]
["binance-futures","SOLUSDT",1736035257164,[[216.62,290.0],[216.61,104.0],[216.6,210.0],[216.59,256.0],[216.58,308.0]],[[216.63,182.0],[216.64,123.0],[216.65,128.0],[216.66,233.0],[216.67,592.0]]]
["binance-futures","SOLUSDT",1736035257217,[[216.62,291.0],[216.61,104.0],[216.6,210.0],[216.59,256.0],[216.58,308.0]],[[216.63,182.0],[216.64,108.0],[216.65,113.0],[216.66,233.0],[216.67,607.0]]]
["binance-futures","SOLUSDT",1736035257267,[[216.62,291.0],[216.61,104.0],[216.6,210.0],[216.59,256.0],[216.58,308.0]],[[216.63,182.0],[216.64,108.0],[216.65,113.0],[216.66,233.0],[216.67,592.0]]]
["binance-futures","SOLUSDT",1736035257314,[[216.62,291.0],[216.61,124.0],[216.6,196.0],[216.59,261.0],[216.58,308.0]],[[216.63,184.0],[216.64,108.0],[216.65,113.0],[216.66,233.0],[216.67,587.0]]]
["binance-futures","SOLUSDT",1736035257370,[[216.62,291.0],[216.61,124.0],[216.6,196.0],[216.59,259.0],[216.58,308.0]],[[216.63,184.0],[216.64,108.0],[216.65,113.0],[216.66,233.0],[216.67,607.0]]]
["binance-futures","SOLUSDT",1736035257431,[[216.62,284.0],[216.61,124.0],[216.6,196.0],[216.59,256.0],[216.58,308.0]],[[216.63,184.0],[216.64,108.0],[216.65,113.0],[216.66,233.0],[216.67,607.0]]]
["binance-futures","SOLUSDT",1736035257498,[[216.62,280.0],[216.61,124.0],[216.6,196.0],[216.59,256.0],[216.58,308.0]],[[216.63,184.0],[216.64,108.0],[216.65,240.0],[216.66,233.0],[216.67,607.0]]]
["binance-futures","SOLUSDT",1736035257514,[[216.62,289.0],[216.61,124.0],[216.6,196.0],[216.59,256.0],[216.58,308.0]],[[216.63,184.0],[216.64,120.0],[216.65,240.0],[216.66,233.0],[216.67,607.0]]]
["binance-futures","SOLUSDT",1736035257607,[[216.62,289.0],[216.61,124.0],[216.6,196.0],[216.59,256.0],[216.58,308.0]],[[216.63,184.0],[216.64,120.0],[216.65,239.0],[216.66,233.0],[216.67,607.0]]]
["binance-futures","SOLUSDT",1736035257652,[[216.62,289.0],[216.61,124.0],[216.6,196.0],[216.59,256.0],[216.58,308.0]],[[216.63,184.0],[216.64,120.0],[216.65,240.0],[216.66,233.0],[216.67,607.0]]]
["binance-futures","SOLUSDT",1736035257704,[[216.62,289.0],[216.61,124.0],[216.6,196.0],[216.59,256.0],[216.58,308.0]],[[216.63,184.0],[216.64,120.0],[216.65,113.0],[216.66,233.0],[216.67,607.0]]]
["binance-futures","SOLUSDT",1736035257762,[[216.62,289.0],[216.61,124.0],[216.6,202.0],[216.59,267.0],[216.58,302.0]],[[216.63,182.0],[216.64,108.0],[216.65,113.0],[216.66,233.0],[216.67,602.0]]]
["binance-futures","SOLUSDT",1736035257826,[[216.62,289.0],[216.61,124.0],[216.6,202.0],[216.59,267.0],[216.58,302.0]],[[216.63,180.0],[216.64,108.0],[216.65,113.0],[216.66,233.0],[216.67,602.0]]]
["binance-futures","SOLUSDT",1736035257876,[[216.62,290.0],[216.61,124.0],[216.6,202.0],[216.59,267.0],[216.58,302.0]],[[216.63,180.0],[216.64,108.0],[216.65,113.0],[216.66,233.0],[216.67,602.0]]]
["binance-futures","SOLUSDT",1736035257917,[[216.62,290.0],[216.61,124.0],[216.6,202.0],[216.59,267.0],[216.58,302.0]],[[216.63,180.0],[216.64,108.0],[216.65,113.0],[216.66,233.0],[216.67,602.0]]]
["binance-futures","SOLUSDT",1736035258160,[[216.62,304.0],[216.61,124.0],[216.6,202.0],[216.59,267.0],[216.58,302.0]],[[216.63,153.0],[216.64,108.0],[216.65,113.0],[216.66,233.0],[216.67,602.0]]]
["binance-futures","SOLUSDT",1736035258216,[[216.62,304.0],[216.61,124.0],[216.6,202.0],[216.59,267.0],[216.58,302.0]],[[216.63,153.0],[216.64,108.0],[216.65,113.0],[216.66,233.0],[216.67,594.0]]]
["binance-futures","SOLUSDT",1736035258267,[[216.62,318.0],[216.61,136.0],[216.6,203.0],[216.59,267.0],[216.58,290.0]],[[216.63,153.0],[216.64,108.0],[216.65,113.0],[216.66,233.0],[216.67,594.0]]]
["binance-futures","SOLUSDT",1736035258324,[[216.62,321.0],[216.61,136.0],[216.6,203.0],[216.59,267.0],[216.58,290.0]],[[216.63,151.0],[216.64,108.0],[216.65,113.0],[216.66,233.0],[216.67,594.0]]]
["binance-futures","SOLUSDT",1736035258400,[[216.62,321.0],[216.61,136.0],[216.6,203.0],[216.59,267.0],[216.58,290.0]],[[216.63,142.0],[216.64,108.0],[216.65,113.0],[216.66,233.0],[216.67,594.0]]]
["binance-futures","SOLUSDT",1736035258511,[[216.62,328.0],[216.61,136.0],[216.6,207.0],[216.59,267.0],[216.58,290.0]],[[216.63,134.0],[216.64,108.0],[216.65,113.0],[216.66,233.0],[216.67,594.0]]]
["binance-futures","SOLUSDT",1736035258522,[[216.62,326.0],[216.61,136.0],[216.6,207.0],[216.59,267.0],[216.58,290.0]],[[216.63,134.0],[216.64,108.0],[216.65,113.0],[216.66,233.0],[216.67,594.0]]]
["binance-futures","SOLUSDT",1736035258580,[[216.62,326.0],[216.61,136.0],[216.6,207.0],[216.59,267.0],[216.58,290.0]],[[216.63,134.0],[216.64,108.0],[216.65,113.0],[216.66,233.0],[216.67,594.0]]]
["binance-futures","SOLUSDT",1736035258633,[[216.62,313.0],[216.61,124.0],[216.6,207.0],[216.59,267.0],[216.58,290.0]],[[216.63,134.0],[216.64,123.0],[216.65,128.0],[216.66,233.0],[216.67,579.0]]]
["binance-futures","SOLUSDT",1736035258723,[[216.62,310.0],[216.61,126.0],[216.6,207.0],[216.59,267.0],[216.58,290.0]],[[216.63,134.0],[216.64,123.0],[216.65,128.0],[216.66,233.0],[216.67,579.0]]]
["binance-futures","SOLUSDT",1736035258764,[[216.62,304.0],[216.61,126.0],[216.6,207.0],[216.59,267.0],[216.58,290.0]],[[216.63,134.0],[216.64,123.0],[216.65,127.0],[216.66,233.0],[216.67,580.0]]]
["binance-futures","SOLUSDT",1736035258830,[[216.62,304.0],[216.61,126.0],[216.6,207.0],[216.59,267.0],[216.58,290.0]],[[216.63,134.0],[216.64,123.0],[216.65,127.0],[216.66,233.0],[216.67,580.0]]]
["binance-futures","SOLUSDT",1736035258858,[[216.62,308.0],[216.61,126.0],[216.6,207.0],[216.59,267.0],[216.58,290.0]],[[216.63,134.0],[216.64,123.0],[216.65,127.0],[216.66,233.0],[216.67,580.0]]]
["binance-futures","SOLUSDT",1736035258944,[[216.62,306.0],[216.61,126.0],[216.6,207.0],[216.59,267.0],[216.58,290.0]],[[216.63,135.0],[216.64,123.0],[216.65,127.0],[216.66,233.0],[216.67,580.0]]]
["binance-futures","SOLUSDT",1736035259050,[[216.62,306.0],[216.61,126.0],[216.6,207.0],[216.59,267.0],[216.58,290.0]],[[216.63,131.0],[216.64,123.0],[216.65,127.0],[216.66,233.0],[216.67,580.0]]]
["binance-futures","SOLUSDT",1736035259175,[[216.62,306.0],[216.61,126.0],[216.6,207.0],[216.59,267.0],[216.58,290.0]],[[216.63,128.0],[216.64,108.0],[216.65,112.0],[216.66,233.0],[216.67,580.0]]]
["binance-futures","SOLUSDT",1736035259228,[[216.62,320.0],[216.61,126.0],[216.6,207.0],[216.59,267.0],[216.58,290.0]],[[216.63,127.0],[216.64,108.0],[216.65,112.0],[216.66,233.0],[216.67,580.0]]]
["binance-futures","SOLUSDT",1736035259304,[[216.62,319.0],[216.61,126.0],[216.6,207.0],[216.59,267.0],[216.58,290.0]],[[216.63,127.0],[216.64,108.0],[216.65,112.0],[216.66,233.0],[216.67,580.0]]]
["binance-futures","SOLUSDT",1736035259382,[[216.62,314.0],[216.61,126.0],[216.6,207.0],[216.59,267.0],[216.58,290.0]],[[216.63,126.0],[216.64,108.0],[216.65,112.0],[216.66,233.0],[216.67,580.0]]]
["binance-futures","SOLUSDT",1736035259438,[[216.62,310.0],[216.61,126.0],[216.6,207.0],[216.59,267.0],[216.58,290.0]],[[216.63,126.0],[216.64,108.0],[216.65,112.0],[216.66,233.0],[216.67,580.0]]]
["binance-futures","SOLUSDT",1736035259453,[[216.62,315.0],[216.61,126.0],[216.6,207.0],[216.59,267.0],[216.58,290.0]],[[216.63,126.0],[216.64,108.0],[216.65,112.0],[216.66,233.0],[216.67,580.0]]]
["binance-futures","SOLUSDT",1736035259497,[[216.62,315.0],[216.61,126.0],[216.6,206.0],[216.59,267.0],[216.58,290.0]],[[216.63,126.0],[216.64,108.0],[216.65,112.0],[216.66,233.0],[216.67,580.0]]]
["binance-futures","SOLUSDT",1736035259593,[[216.62,315.0],[216.61,126.0],[216.6,194.0],[216.59,255.0],[216.58,290.0]],[[216.63,119.0],[216.64,108.0],[216.65,112.0],[216.66,233.0],[216.67,580.0]]]
["binance-futures","SOLUSDT",1736035259679,[[216.62,315.0],[216.61,127.0],[216.6,192.0],[216.59,255.0],[216.58,290.0]],[[216.63,119.0],[216.64,108.0],[216.65,112.0],[216.66,233.0],[216.67,580.0]]]
["binance-futures","SOLUSDT",1736035259733,[[216.62,312.0],[216.61,127.0],[216.6,205.0],[216.59,255.0],[216.58,290.0]],[[216.63,119.0],[216.64,108.0],[216.65,112.0],[216.66,233.0],[216.67,580.0]]]
["binance-futures","SOLUSDT",1736035259919,[[216.62,312.0],[216.61,127.0],[216.6,205.0],[216.59,255.0],[216.58,290.0]],[[216.63,119.0],[216.64,79.0],[216.65,112.0],[216.66,233.0],[216.67,580.0]]]
["binance-futures","SOLUSDT",1736035259978,[[216.62,312.0],[216.61,127.0],[216.6,205.0],[216.59,255.0],[216.58,290.0]],[[216.63,119.0],[216.64,94.0],[216.65,127.0],[216.66,233.0],[216.67,580.0]]]
["binance-futures","SOLUSDT",1736035260050,[[216.62,288.0],[216.61,127.0],[216.6,190.0],[216.59,297.0],[216.58,290.0]],[[216.63,122.0],[216.64,94.0],[216.65,127.0],[216.66,215.0],[216.67,580.0]]]
["binance-futures","SOLUSDT",1736035260108,[[216.62,299.0],[216.61,125.0],[216.6,191.0],[216.59,297.0],[216.58,290.0]],[[216.63,122.0],[216.64,94.0],[216.65,127.0],[216.66,215.0],[216.67,580.0]]]
["binance-futures","SOLUSDT",1736035260157,[[216.62,299.0],[216.61,125.0],[216.6,191.0],[216.59,297.0],[216.58,290.0]],[[216.63,122.0],[216.64,94.0],[216.65,127.0],[216.66,215.0],[216.67,580.0]]]
["binance-futures","SOLUSDT",1736035260205,[[216.62,302.0],[216.61,125.0],[216.6,203.0],[216.59,297.0],[216.58,296.0]],[[216.63,122.0],[216.64,94.0],[216.65,127.0],[216.66,215.0],[216.67,580.0]]]
["binance-futures","SOLUSDT",1736035260264,[[216.62,303.0],[216.61,125.0],[216.6,191.0],[216.59,297.0],[216.58,296.0]],[[216.63,122.0],[216.64,94.0],[216.65,127.0],[216.66,215.0],[216.67,580.0]]]
["binance-futures","SOLUSDT",1736035260318,[[216.62,303.0],[216.61,125.0],[216.6,191.0],[216.59,297.0],[216.58,296.0]],[[216.63,122.0],[216.64,94.0],[216.65,127.0],[216.66,233.0],[216.67,580.0]]]
["binance-futures","SOLUSDT",1736035260371,[[216.62,303.0],[216.61,125.0],[216.6,191.0],[216.59,297.0],[216.58,296.0]],[[216.63,122.0],[216.64,94.0],[216.65,127.0],[216.66,233.0],[216.67,585.0]]]
["binance-futures","SOLUSDT",1736035260527,[[216.62,309.0],[216.61,125.0],[216.6,203.0],[216.59,297.0],[216.58,296.0]],[[216.63,122.0],[216.64,94.0],[216.65,127.0],[216.66,233.0],[216.67,585.0]]]
["binance-futures","SOLUSDT",1736035260581,[[216.62,313.0],[216.61,125.0],[216.6,203.0],[216.59,297.0],[216.58,296.0]],[[216.63,122.0],[216.64,94.0],[216.65,127.0],[216.66,233.0],[216.67,585.0]]]
["binance-futures","SOLUSDT",1736035260631,[[216.62,306.0],[216.61,125.0],[216.6,201.0],[216.59,297.0],[216.58,296.0]],[[216.63,122.0],[216.64,94.0],[216.65,127.0],[216.66,233.0],[216.67,585.0]]]
["binance-futures","SOLUSDT",1736035260685,[[216.62,307.0],[216.61,125.0],[216.6,201.0],[216.59,297.0],[216.58,296.0]],[[216.63,122.0],[216.64,94.0],[216.65,127.0],[216.66,233.0],[216.67,585.0]]]
["binance-futures","SOLUSDT",1736035260723,[[216.62,325.0],[216.61,125.0],[216.6,199.0],[216.59,297.0],[216.58,296.0]],[[216.63,122.0],[216.64,94.0],[216.65,127.0],[216.66,233.0],[216.67,585.0]]]
["binance-futures","SOLUSDT",1736035260791,[[216.62,325.0],[216.61,125.0],[216.6,199.0],[216.59,297.0],[216.58,296.0]],[[216.63,122.0],[216.64,94.0],[216.65,127.0],[216.66,233.0],[216.67,580.0]]]
["binance-futures","SOLUSDT",1736035260945,[[216.62,336.0],[216.61,217.0],[216.6,199.0],[216.59,286.0],[216.58,296.0]],[[216.63,122.0],[216.64,94.0],[216.65,127.0],[216.66,233.0],[216.67,580.0]]]
["binance-futures","SOLUSDT",1736035260970,[[216.62,336.0],[216.61,217.0],[216.6,199.0],[216.59,286.0],[216.58,296.0]],[[216.63,123.0],[216.64,94.0],[216.65,127.0],[216.66,233.0],[216.67,580.0]]]
["binance-futures","SOLUSDT",1736035261054,[[216.62,336.0],[216.61,217.0],[216.6,199.0],[216.59,286.0],[216.58,296.0]],[[216.63,123.0],[216.64,79.0],[216.65,112.0],[216.66,233.0],[216.67,580.0]]]
["binance-futures","SOLUSDT",1736035261095,[[216.62,336.0],[216.61,217.0],[216.6,199.0],[216.59,288.0],[216.58,296.0]],[[216.63,120.0],[216.64,79.0],[216.65,112.0],[216.66,233.0],[216.67,580.0]]]
["binance-futures","SOLUSDT",1736035261124,[[216.62,336.0],[216.61,217.0],[216.6,199.0],[216.59,288.0],[216.58,296.0]],[[216.63,120.0],[216.64,79.0],[216.65,110.0],[216.66,233.0],[216.67,580.0]]]
["binance-futures","SOLUSDT",1736035261211,[[216.62,325.0],[216.61,217.0],[216.6,187.0],[216.59,286.0],[216.58,308.0]],[[216.63,120.0],[216.64,79.0],[216.65,110.0],[216.66,233.0],[216.67,585.0]]]
["binance-futures","SOLUSDT",1736035261262,[[216.62,315.0],[216.61,217.0],[216.6,187.0],[216.59,286.0],[216.58,308.0]],[[216.63,120.0],[216.64,79.0],[216.65,110.0],[216.66,233.0],[216.67,585.0]]]
["binance-futures","SOLUSDT",1736035261317,[[216.62,334.0],[216.61,259.0],[216.6,199.0],[216.59,259.0],[216.58,308.0]],[[216.63,23.0],[216.64,77.0],[216.65,63.0],[216.66,145.0],[216.67,580.0]]]
["binance-futures","SOLUSDT",1736035261368,[[216.62,345.0],[216.61,259.0],[216.6,199.0],[216.59,259.0],[216.58,308.0]],[[216.63,24.0],[216.64,61.0],[216.65,57.0],[216.66,151.0],[216.67,595.0]]]
["binance-futures","SOLUSDT",1736035261417,[[216.62,355.0],[216.61,279.0],[216.6,199.0],[216.59,256.0],[216.58,308.0]],[[216.63,26.0],[216.64,61.0],[216.65,57.0],[216.66,277.0],[216.67,595.0]]]
["binance-futures","SOLUSDT",1736035261471,[[216.62,355.0],[216.61,279.0],[216.6,202.0],[216.59,256.0],[216.58,308.0]],[[216.63,26.0],[216.64,61.0],[216.65,85.0],[216.66,292.0],[216.67,595.0]]]
["binance-futures","SOLUSDT",1736035261569,[[216.62,355.0],[216.61,279.0],[216.6,199.0],[216.59,256.0],[216.58,308.0]],[[216.63,26.0],[216.64,61.0],[216.65,85.0],[216.66,292.0],[216.67,595.0]]]
["binance-futures","SOLUSDT",1736035261627,[[216.62,355.0],[216.61,279.0],[216.6,199.0],[216.59,256.0],[216.58,308.0]],[[216.63,26.0],[216.64,61.0],[216.65,85.0],[216.66,292.0],[216.67,595.0]]]
["binance-futures","SOLUSDT",1736035261681,[[216.62,355.0],[216.61,279.0],[216.6,199.0],[216.59,256.0],[216.58,308.0]],[[216.63,26.0],[216.64,61.0],[216.65,85.0],[216.66,292.0],[216.67,595.0]]]
["binance-futures","SOLUSDT",1736035261728,[[216.62,358.0],[216.61,279.0],[216.6,199.0],[216.59,256.0],[216.58,308.0]],[[216.63,26.0],[216.64,61.0],[216.65,85.0],[216.66,292.0],[216.67,595.0]]]
["binance-futures","SOLUSDT",1736035261785,[[216.62,355.0],[216.61,279.0],[216.6,199.0],[216.59,256.0],[216.58,308.0]],[[216.63,26.0],[216.64,61.0],[216.65,85.0],[216.66,292.0],[216.67,595.0]]]
["binance-futures","SOLUSDT",1736035261836,[[216.62,358.0],[216.61,279.0],[216.6,199.0],[216.59,256.0],[216.58,308.0]],[[216.63,26.0],[216.64,61.0],[216.65,85.0],[216.66,292.0],[216.67,595.0]]]
["binance-futures","SOLUSDT",1736035261883,[[216.62,358.0],[216.61,279.0],[216.6,199.0],[216.59,256.0],[216.58,308.0]],[[216.63,26.0],[216.64,61.0],[216.65,85.0],[216.66,292.0],[216.67,595.0]]]
["binance-futures","SOLUSDT",1736035261937,[[216.62,355.0],[216.61,279.0],[216.6,202.0],[216.59,256.0],[216.58,308.0]],[[216.63,26.0],[216.64,63.0],[216.65,85.0],[216.66,292.0],[216.67,595.0]]]
["binance-futures","SOLUSDT",1736035261989,[[216.62,349.0],[216.61,282.0],[216.6,199.0],[216.59,256.0],[216.58,308.0]],[[216.63,27.0],[216.64,63.0],[216.65,85.0],[216.66,292.0],[216.67,595.0]]]
["binance-futures","SOLUSDT",1736035262045,[[216.62,352.0],[216.61,279.0],[216.6,199.0],[216.59,256.0],[216.58,308.0]],[[216.63,27.0],[216.64,63.0],[216.65,85.0],[216.66,292.0],[216.67,595.0]]]
["binance-futures","SOLUSDT",1736035262096,[[216.62,349.0],[216.61,279.0],[216.6,199.0],[216.59,256.0],[216.58,308.0]],[[216.63,27.0],[216.64,63.0],[216.65,70.0],[216.66,277.0],[216.67,595.0]]]
["binance-futures","SOLUSDT",1736035262151,[[216.62,352.0],[216.61,279.0],[216.6,199.0],[216.59,256.0],[216.58,308.0]],[[216.63,26.0],[216.64,63.0],[216.65,70.0],[216.66,277.0],[216.67,595.0]]]
["binance-futures","SOLUSDT",1736035262200,[[216.62,352.0],[216.61,279.0],[216.6,199.0],[216.59,256.0],[216.58,308.0]],[[216.63,26.0],[216.64,63.0],[216.65,70.0],[216.66,151.0],[216.67,595.0]]]
["binance-futures","SOLUSDT",1736035262237,[[216.62,348.0],[216.61,279.0],[216.6,199.0],[216.59,256.0],[216.58,308.0]],[[216.63,26.0],[216.64,63.0],[216.65,57.0],[216.66,151.0],[216.67,595.0]]]
["binance-futures","SOLUSDT",1736035262300,[[216.62,339.0],[216.61,279.0],[216.6,199.0],[216.59,256.0],[216.58,308.0]],[[216.63,26.0],[216.64,63.0],[216.65,57.0],[216.66,151.0],[216.67,595.0]]]
["binance-futures","SOLUSDT",1736035262339,[[216.62,336.0],[216.61,279.0],[216.6,199.0],[216.59,256.0],[216.58,308.0]],[[216.63,26.0],[216.64,63.0],[216.65,57.0],[216.66,151.0],[216.67,595.0]]]
["binance-futures","SOLUSDT",1736035262412,[[216.62,336.0],[216.61,259.0],[216.6,202.0],[216.59,256.0],[216.58,328.0]],[[216.63,26.0],[216.64,63.0],[216.65,57.0],[216.66,277.0],[216.67,595.0]]]
["binance-futures","SOLUSDT",1736035262461,[[216.62,336.0],[216.61,259.0],[216.6,199.0],[216.59,256.0],[216.58,328.0]],[[216.63,26.0],[216.64,63.0],[216.65,70.0],[216.66,151.0],[216.67,595.0]]]
["binance-futures","SOLUSDT",1736035262485,[[216.62,336.0],[216.61,262.0],[216.6,209.0],[216.59,256.0],[216.58,328.0]],[[216.63,26.0],[216.64,63.0],[216.65,57.0],[216.66,151.0],[216.67,595.0]]]
["binance-futures","SOLUSDT",1736035262552,[[216.62,342.0],[216.61,262.0],[216.6,209.0],[216.59,256.0],[216.58,328.0]],[[216.63,26.0],[216.64,63.0],[216.65,57.0],[216.66,151.0],[216.67,595.0]]]
["binance-futures","SOLUSDT",1736035262607,[[216.62,342.0],[216.61,262.0],[216.6,209.0],[216.59,256.0],[216.58,328.0]],[[216.63,26.0],[216.64,63.0],[216.65,57.0],[216.66,151.0],[216.67,595.0]]]
["binance-futures","SOLUSDT",1736035262725,[[216.62,342.0],[216.61,262.0],[216.6,209.0],[216.59,256.0],[216.58,328.0]],[[216.63,26.0],[216.64,63.0],[216.65,57.0],[216.66,151.0],[216.67,595.0]]]
["binance-futures","SOLUSDT",1736035262780,[[216.62,342.0],[216.61,262.0],[216.6,209.0],[216.59,256.0],[216.58,328.0]],[[216.63,26.0],[216.64,63.0],[216.65,57.0],[216.66,151.0],[216.67,595.0]]]
["binance-futures","SOLUSDT",1736035262832,[[216.62,341.0],[216.61,262.0],[216.6,209.0],[216.59,256.0],[216.58,328.0]],[[216.63,26.0],[216.64,63.0],[216.65,57.0],[216.66,151.0],[216.67,595.0]]]
["binance-futures","SOLUSDT",1736035262882,[[216.62,341.0],[216.61,262.0],[216.6,209.0],[216.59,256.0],[216.58,328.0]],[[216.63,26.0],[216.64,63.0],[216.65,57.0],[216.66,151.0],[216.67,595.0]]]
["binance-futures","SOLUSDT",1736035262984,[[216.62,341.0],[216.61,262.0],[216.6,209.0],[216.59,256.0],[216.58,328.0]],[[216.63,26.0],[216.64,63.0],[216.65,57.0],[216.66,151.0],[216.67,595.0]]]
["binance-futures","SOLUSDT",1736035263038,[[216.62,351.0],[216.61,259.0],[216.6,208.0],[216.59,256.0],[216.58,328.0]],[[216.63,26.0],[216.64,63.0],[216.65,57.0],[216.66,151.0],[216.67,595.0]]]
["binance-futures","SOLUSDT",1736035263093,[[216.62,352.0],[216.61,259.0],[216.6,211.0],[216.59,256.0],[216.58,328.0]],[[216.63,26.0],[216.64,63.0],[216.65,57.0],[216.66,151.0],[216.67,595.0]]]
["binance-futures","SOLUSDT",1736035263138,[[216.62,352.0],[216.61,259.0],[216.6,196.0],[216.59,244.0],[216.58,316.0]],[[216.63,26.0],[216.64,63.0],[216.65,57.0],[216.66,151.0],[216.67,595.0]]]
["binance-futures","SOLUSDT",1736035263193,[[216.62,352.0],[216.61,259.0],[216.6,196.0],[216.59,244.0],[216.58,316.0]],[[216.63,25.0],[216.64,63.0],[216.65,57.0],[216.66,151.0],[216.67,595.0]]]
["binance-futures","SOLUSDT",1736035263238,[[216.62,351.0],[216.61,259.0],[216.6,196.0],[216.59,244.0],[216.58,316.0]],[[216.63,25.0],[216.64,63.0],[216.65,57.0],[216.66,151.0],[216.67,595.0]]]
["binance-futures","SOLUSDT",1736035263300,[[216.62,350.0],[216.61,259.0],[216.6,285.0],[216.59,288.0],[216.58,316.0]],[[216.63,23.0],[216.64,63.0],[216.65,57.0],[216.66,151.0],[216.67,595.0]]]
["binance-futures","SOLUSDT",1736035263335,[[216.62,350.0],[216.61,269.0],[216.6,285.0],[216.59,288.0],[216.58,316.0]],[[216.63,23.0],[216.64,63.0],[216.65,57.0],[216.66,151.0],[216.67,595.0]]]
["binance-futures","SOLUSDT",1736035263406,[[216.62,350.0],[216.61,269.0],[216.6,285.0],[216.59,305.0],[216.58,296.0]],[[216.63,23.0],[216.64,63.0],[216.65,57.0],[216.66,277.0],[216.67,595.0]]]
["binance-futures","SOLUSDT",1736035263463,[[216.62,350.0],[216.61,269.0],[216.6,288.0],[216.59,317.0],[216.58,296.0]],[[216.63,23.0],[216.64,63.0],[216.65,70.0],[216.66,277.0],[216.67,595.0]]]
["binance-futures","SOLUSDT",1736035263510,[[216.62,350.0],[216.61,269.0],[216.6,285.0],[216.59,317.0],[216.58,296.0]],[[216.63,23.0],[216.64,63.0],[216.65,38.0],[216.66,277.0],[216.67,595.0]]]
["binance-futures","SOLUSDT",1736035263566,[[216.62,350.0],[216.61,269.0],[216.6,288.0],[216.59,317.0],[216.58,296.0]],[[216.63,23.0],[216.64,63.0],[216.65,38.0],[216.66,277.0],[216.67,595.0]]]
["binance-futures","SOLUSDT",1736035263595,[[216.62,350.0],[216.61,269.0],[216.6,285.0],[216.59,320.0],[216.58,296.0]],[[216.63,23.0],[216.64,63.0],[216.65,38.0],[216.66,277.0],[216.67,595.0]]]
["binance-futures","SOLUSDT",1736035263720,[[216.62,350.0],[216.61,269.0],[216.6,285.0],[216.59,320.0],[216.58,296.0]],[[216.63,23.0],[216.64,63.0],[216.65,38.0],[216.66,277.0],[216.67,580.0]]]
["binance-futures","SOLUSDT",1736035263807,[[216.62,350.0],[216.61,281.0],[216.6,297.0],[216.59,320.0],[216.58,296.0]],[[216.63,23.0],[216.64,63.0],[216.65,38.0],[216.66,277.0],[216.67,584.0]]]
["binance-futures","SOLUSDT",1736035263880,[[216.62,350.0],[216.61,281.0],[216.6,300.0],[216.59,317.0],[216.58,296.0]],[[216.63,23.0],[216.64,63.0],[216.65,38.0],[216.66,277.0],[216.67,584.0]]]
["binance-futures","SOLUSDT",1736035263927,[[216.62,350.0],[216.61,281.0],[216.6,297.0],[216.59,320.0],[216.58,296.0]],[[216.63,23.0],[216.64,63.0],[216.65,38.0],[216.66,277.0],[216.67,569.0]]]
["binance-futures","SOLUSDT",1736035264086,[[216.62,350.0],[216.61,281.0],[216.6,297.0],[216.59,320.0],[216.58,296.0]],[[216.63,23.0],[216.64,63.0],[216.65,38.0],[216.66,277.0],[216.67,569.0]]]
["binance-futures","SOLUSDT",1736035264144,[[216.62,350.0],[216.61,269.0],[216.6,285.0],[216.59,320.0],[216.58,296.0]],[[216.63,23.0],[216.64,63.0],[216.65,38.0],[216.66,277.0],[216.67,569.0]]]
["binance-futures","SOLUSDT",1736035264194,[[216.62,348.0],[216.61,269.0],[216.6,285.0],[216.59,317.0],[216.58,296.0]],[[216.63,45.0],[216.64,63.0],[216.65,38.0],[216.66,277.0],[216.67,569.0]]]
["binance-futures","SOLUSDT",1736035264226,[[216.62,350.0],[216.61,269.0],[216.6,285.0],[216.59,317.0],[216.58,296.0]],[[216.63,45.0],[216.64,63.0],[216.65,38.0],[216.66,277.0],[216.67,569.0]]]
["binance-futures","SOLUSDT",1736035264294,[[216.62,350.0],[216.61,269.0],[216.6,287.0],[216.59,317.0],[216.58,296.0]],[[216.63,85.0],[216.64,63.0],[216.65,38.0],[216.66,278.0],[216.67,569.0]]]
["binance-futures","SOLUSDT",1736035264396,[[216.62,350.0],[216.61,269.0],[216.6,287.0],[216.59,317.0],[216.58,296.0]],[[216.63,85.0],[216.64,63.0],[216.65,38.0],[216.66,278.0],[216.67,611.0]]]
["binance-futures","SOLUSDT",1736035264455,[[216.62,349.0],[216.61,269.0],[216.6,287.0],[216.59,305.0],[216.58,296.0]],[[216.63,45.0],[216.64,63.0],[216.65,39.0],[216.66,259.0],[216.67,629.0]]]
["binance-futures","SOLUSDT",1736035264503,[[216.62,349.0],[216.61,269.0],[216.6,287.0],[216.59,317.0],[216.58,296.0]],[[216.63,45.0],[216.64,63.0],[216.65,38.0],[216.66,259.0],[216.67,629.0]]]
["binance-futures","SOLUSDT",1736035264547,[[216.62,349.0],[216.61,269.0],[216.6,287.0],[216.59,317.0],[216.58,296.0]],[[216.63,45.0],[216.64,63.0],[216.65,38.0],[216.66,259.0],[216.67,629.0]]]
["binance-futures","SOLUSDT",1736035264602,[[216.62,349.0],[216.61,269.0],[216.6,287.0],[216.59,317.0],[216.58,296.0]],[[216.63,45.0],[216.64,63.0],[216.65,38.0],[216.66,259.0],[216.67,629.0]]]
["binance-futures","SOLUSDT",1736035264668,[[216.62,351.0],[216.61,269.0],[216.6,287.0],[216.59,317.0],[216.58,296.0]],[[216.63,45.0],[216.64,63.0],[216.65,38.0],[216.66,259.0],[216.67,629.0]]]
["binance-futures","SOLUSDT",1736035264710,[[216.62,351.0],[216.61,281.0],[216.6,299.0],[216.59,317.0],[216.58,296.0]],[[216.63,45.0],[216.64,63.0],[216.65,38.0],[216.66,259.0],[216.67,629.0]]]
["binance-futures","SOLUSDT",1736035264767,[[216.62,351.0],[216.61,281.0],[216.6,299.0],[216.59,317.0],[216.58,296.0]],[[216.63,45.0],[216.64,63.0],[216.65,38.0],[216.66,259.0],[216.67,629.0]]]
["binance-futures","SOLUSDT",1736035264831,[[216.62,351.0],[216.61,281.0],[216.6,302.0],[216.59,317.0],[216.58,296.0]],[[216.63,45.0],[216.64,63.0],[216.65,38.0],[216.66,259.0],[216.67,629.0]]]
["binance-futures","SOLUSDT",1736035264885,[[216.62,352.0],[216.61,269.0],[216.6,287.0],[216.59,317.0],[216.58,296.0]],[[216.63,45.0],[216.64,63.0],[216.65,38.0],[216.66,259.0],[216.67,629.0]]]
["binance-futures","SOLUSDT",1736035264917,[[216.62,351.0],[216.61,269.0],[216.6,287.0],[216.59,320.0],[216.58,296.0]],[[216.63,45.0],[216.64,63.0],[216.65,38.0],[216.66,259.0],[216.67,629.0]]]
["binance-futures","SOLUSDT",1736035264985,[[216.62,351.0],[216.61,269.0],[216.6,287.0],[216.59,320.0],[216.58,296.0]],[[216.63,45.0],[216.64,63.0],[216.65,38.0],[216.66,259.0],[216.67,629.0]]]
["binance-futures","SOLUSDT",1736035265041,[[216.62,351.0],[216.61,281.0],[216.6,299.0],[216.59,317.0],[216.58,296.0]],[[216.63,42.0],[216.64,63.0],[216.65,38.0],[216.66,259.0],[216.67,629.0]]]
["binance-futures","SOLUSDT",1736035265081,[[216.62,352.0],[216.61,281.0],[216.6,299.0],[216.59,317.0],[216.58,296.0]],[[216.63,42.0],[216.64,63.0],[216.65,38.0],[216.66,259.0],[216.67,629.0]]]
["binance-futures","SOLUSDT",1736035265129,[[216.62,346.0],[216.61,269.0],[216.6,287.0],[216.59,317.0],[216.58,296.0]],[[216.63,84.0],[216.64,63.0],[216.65,38.0],[216.66,260.0],[216.67,629.0]]]
["binance-futures","SOLUSDT",1736035265242,[[216.62,281.0],[216.61,269.0],[216.6,287.0],[216.59,300.0],[216.58,296.0]],[[216.63,129.0],[216.64,74.0],[216.65,94.0],[216.66,271.0],[216.67,629.0]]]
["binance-futures","SOLUSDT",1736035265300,[[216.62,281.0],[216.61,269.0],[216.6,287.0],[216.59,300.0],[216.58,282.0]],[[216.63,84.0],[216.64,84.0],[216.65,49.0],[216.66,289.0],[216.67,629.0]]]
["binance-futures","SOLUSDT",1736035265352,[[216.62,281.0],[216.61,269.0],[216.6,287.0],[216.59,300.0],[216.58,289.0]],[[216.63,82.0],[216.64,74.0],[216.65,50.0],[216.66,288.0],[216.67,629.0]]]
["binance-futures","SOLUSDT",1736035265405,[[216.62,279.0],[216.61,269.0],[216.6,287.0],[216.59,280.0],[216.58,309.0]],[[216.63,82.0],[216.64,75.0],[216.65,51.0],[216.66,303.0],[216.67,628.0]]]
["binance-futures","SOLUSDT",1736035265425,[[216.62,279.0],[216.61,267.0],[216.6,287.0],[216.59,280.0],[216.58,309.0]],[[216.63,82.0],[216.64,75.0],[216.65,50.0],[216.66,303.0],[216.67,628.0]]]
["binance-futures","SOLUSDT",1736035265566,[[216.62,288.0],[216.61,267.0],[216.6,287.0],[216.59,280.0],[216.58,309.0]],[[216.63,82.0],[216.64,75.0],[216.65,50.0],[216.66,285.0],[216.67,628.0]]]
["binance-futures","SOLUSDT",1736035265615,[[216.62,296.0],[216.61,267.0],[216.6,287.0],[216.59,280.0],[216.58,309.0]],[[216.63,82.0],[216.64,75.0],[216.65,50.0],[216.66,285.0],[216.67,628.0]]]
["binance-futures","SOLUSDT",1736035265716,[[216.62,339.0],[216.61,267.0],[216.6,290.0],[216.59,280.0],[216.58,309.0]],[[216.63,82.0],[216.64,63.0],[216.65,38.0],[216.66,258.0],[216.67,628.0]]]
["binance-futures","SOLUSDT",1736035265780,[[216.62,343.0],[216.61,267.0],[216.6,290.0],[216.59,285.0],[216.58,309.0]],[[216.63,82.0],[216.64,63.0],[216.65,38.0],[216.66,258.0],[216.67,628.0]]]
["binance-futures","SOLUSDT",1736035265833,[[216.62,343.0],[216.61,267.0],[216.6,290.0],[216.59,297.0],[216.58,309.0]],[[216.63,42.0],[216.64,63.0],[216.65,38.0],[216.66,258.0],[216.67,628.0]]]
["binance-futures","SOLUSDT",1736035265947,[[216.62,349.0],[216.61,267.0],[216.6,290.0],[216.59,297.0],[216.58,309.0]],[[216.63,42.0],[216.64,63.0],[216.65,38.0],[216.66,258.0],[216.67,628.0]]]
["binance-futures","SOLUSDT",1736035266005,[[216.62,349.0],[216.61,267.0],[216.6,290.0],[216.59,299.0],[216.58,309.0]],[[216.63,41.0],[216.64,63.0],[216.65,38.0],[216.66,258.0],[216.67,628.0]]]
["binance-futures","SOLUSDT",1736035266050,[[216.62,350.0],[216.61,267.0],[216.6,290.0],[216.59,297.0],[216.58,309.0]],[[216.63,41.0],[216.64,63.0],[216.65,38.0],[216.66,258.0],[216.67,628.0]]]
["binance-futures","SOLUSDT",1736035266157,[[216.62,350.0],[216.61,267.0],[216.6,290.0],[216.59,298.0],[216.58,309.0]],[[216.63,41.0],[216.64,63.0],[216.65,38.0],[216.66,258.0],[216.67,628.0]]]
["binance-futures","SOLUSDT",1736035266202,[[216.62,350.0],[216.61,267.0],[216.6,290.0],[216.59,298.0],[216.58,309.0]],[[216.63,40.0],[216.64,63.0],[216.65,38.0],[216.66,258.0],[216.67,628.0]]]
["binance-futures","SOLUSDT",1736035266259,[[216.62,352.0],[216.61,267.0],[216.6,288.0],[216.59,298.0],[216.58,309.0]],[[216.63,40.0],[216.64,63.0],[216.65,38.0],[216.66,258.0],[216.67,628.0]]]
["binance-futures","SOLUSDT",1736035266377,[[216.62,356.0],[216.61,267.0],[216.6,288.0],[216.59,298.0],[216.58,309.0]],[[216.63,40.0],[216.64,63.0],[216.65,38.0],[216.66,258.0],[216.67,628.0]]]
["binance-futures","SOLUSDT",1736035266473,[[216.62,356.0],[216.61,267.0],[216.6,288.0],[216.59,298.0],[216.58,309.0]],[[216.63,40.0],[216.64,63.0],[216.65,38.0],[216.66,258.0],[216.67,628.0]]]
["binance-futures","SOLUSDT",1736035266528,[[216.62,357.0],[216.61,267.0],[216.6,288.0],[216.59,298.0],[216.58,309.0]],[[216.63,40.0],[216.64,63.0],[216.65,38.0],[216.66,258.0],[216.67,628.0]]]
["binance-futures","SOLUSDT",1736035266581,[[216.62,356.0],[216.61,267.0],[216.6,288.0],[216.59,298.0],[216.58,309.0]],[[216.63,40.0],[216.64,63.0],[216.65,38.0],[216.66,258.0],[216.67,628.0]]]
["binance-futures","SOLUSDT",1736035266684,[[216.62,356.0],[216.61,267.0],[216.6,288.0],[216.59,298.0],[216.58,309.0]],[[216.63,40.0],[216.64,63.0],[216.65,38.0],[216.66,258.0],[216.67,628.0]]]
["binance-futures","SOLUSDT",1736035266733,[[216.62,356.0],[216.61,267.0],[216.6,288.0],[216.59,298.0],[216.58,309.0]],[[216.63,40.0],[216.64,63.0],[216.65,38.0],[216.66,258.0],[216.67,628.0]]]
["binance-futures","SOLUSDT",1736035266790,[[216.62,356.0],[216.61,267.0],[216.6,288.0],[216.59,298.0],[216.58,309.0]],[[216.63,39.0],[216.64,63.0],[216.65,38.0],[216.66,258.0],[216.67,628.0]]]
["binance-futures","SOLUSDT",1736035266837,[[216.62,356.0],[216.61,267.0],[216.6,288.0],[216.59,298.0],[216.58,309.0]],[[216.63,39.0],[216.64,63.0],[216.65,38.0],[216.66,258.0],[216.67,628.0]]]
["binance-futures","SOLUSDT",1736035266889,[[216.62,358.0],[216.61,267.0],[216.6,288.0],[216.59,298.0],[216.58,309.0]],[[216.63,39.0],[216.64,63.0],[216.65,38.0],[216.66,258.0],[216.67,628.0]]]
["binance-futures","SOLUSDT",1736035266998,[[216.62,352.0],[216.61,267.0],[216.6,285.0],[216.59,286.0],[216.58,309.0]],[[216.63,78.0],[216.64,63.0],[216.65,38.0],[216.66,258.0],[216.67,643.0]]]
["binance-futures","SOLUSDT",1736035267050,[[216.62,343.0],[216.61,267.0],[216.6,285.0],[216.59,285.0],[216.58,309.0]],[[216.63,80.0],[216.64,63.0],[216.65,38.0],[216.66,258.0],[216.67,653.0]]]
["binance-futures","SOLUSDT",1736035267098,[[216.62,343.0],[216.61,267.0],[216.6,285.0],[216.59,280.0],[216.58,309.0]],[[216.63,77.0],[216.64,63.0],[216.65,53.0],[216.66,274.0],[216.67,653.0]]]
["binance-futures","SOLUSDT",1736035267158,[[216.62,342.0],[216.61,267.0],[216.6,285.0],[216.59,280.0],[216.58,309.0]],[[216.63,77.0],[216.64,63.0],[216.65,53.0],[216.66,274.0],[216.67,653.0]]]
["binance-futures","SOLUSDT",1736035267226,[[216.62,363.0],[216.61,267.0],[216.6,285.0],[216.59,280.0],[216.58,309.0]],[[216.63,77.0],[216.64,63.0],[216.65,38.0],[216.66,259.0],[216.67,653.0]]]
["binance-futures","SOLUSDT",1736035267298,[[216.62,363.0],[216.61,267.0],[216.6,285.0],[216.59,280.0],[216.58,310.0]],[[216.63,77.0],[216.64,63.0],[216.65,38.0],[216.66,259.0],[216.67,643.0]]]
["binance-futures","SOLUSDT",1736035267356,[[216.62,363.0],[216.61,267.0],[216.6,285.0],[216.59,280.0],[216.58,310.0]],[[216.63,78.0],[216.64,63.0],[216.65,164.0],[216.66,268.0],[216.67,643.0]]]
["binance-futures","SOLUSDT",1736035267415,[[216.62,362.0],[216.61,267.0],[216.6,285.0],[216.59,280.0],[216.58,310.0]],[[216.63,78.0],[216.64,83.0],[216.65,164.0],[216.66,268.0],[216.67,643.0]]]
["binance-futures","SOLUSDT",1736035267457,[[216.62,358.0],[216.61,267.0],[216.6,285.0],[216.59,280.0],[216.58,310.0]],[[216.63,78.0],[216.64,83.0],[216.65,164.0],[216.66,268.0],[216.67,643.0]]]
["binance-futures","SOLUSDT",1736035267511,[[216.62,358.0],[216.61,267.0],[216.6,285.0],[216.59,280.0],[216.58,309.0]],[[216.63,78.0],[216.64,83.0],[216.65,175.0],[216.66,257.0],[216.67,643.0]]]
["binance-futures","SOLUSDT",1736035267619,[[216.62,358.0],[216.61,267.0],[216.6,285.0],[216.59,280.0],[216.58,309.0]],[[216.63,78.0],[216.64,83.0],[216.65,175.0],[216.66,257.0],[216.67,643.0]]]
["binance-futures","SOLUSDT",1736035267698,[[216.62,358.0],[216.61,267.0],[216.6,285.0],[216.59,280.0],[216.58,305.0]],[[216.63,78.0],[216.64,83.0],[216.65,175.0],[216.66,257.0],[216.67,643.0]]]
["binance-futures","SOLUSDT",1736035267754,[[216.62,358.0],[216.61,267.0],[216.6,285.0],[216.59,280.0],[216.58,304.0]],[[216.63,81.0],[216.64,83.0],[216.65,175.0],[216.66,257.0],[216.67,643.0]]]
["binance-futures","SOLUSDT",1736035267810,[[216.62,302.0],[216.61,267.0],[216.6,285.0],[216.59,280.0],[216.58,304.0]],[[216.63,127.0],[216.64,93.0],[216.65,200.0],[216.66,290.0],[216.67,643.0]]]
["binance-futures","SOLUSDT",1736035267859,[[216.62,292.0],[216.61,228.0],[216.6,285.0],[216.59,304.0],[216.58,304.0]],[[216.63,136.0],[216.64,93.0],[216.65,200.0],[216.66,294.0],[216.67,643.0]]]
["binance-futures","SOLUSDT",1736035267910,[[216.62,302.0],[216.61,230.0],[216.6,285.0],[216.59,304.0],[216.58,296.0]],[[216.63,121.0],[216.64,93.0],[216.65,200.0],[216.66,294.0],[216.67,643.0]]]
["binance-futures","SOLUSDT",1736035267966,[[216.62,302.0],[216.61,230.0],[216.6,285.0],[216.59,304.0],[216.58,324.0]],[[216.63,121.0],[216.64,93.0],[216.65,185.0],[216.66,275.0],[216.67,647.0]]]
["binance-futures","SOLUSDT",1736035268013,[[216.62,331.0],[216.61,230.0],[216.6,285.0],[216.59,322.0],[216.58,324.0]],[[216.63,121.0],[216.64,83.0],[216.65,175.0],[216.66,265.0],[216.67,632.0]]]
["binance-futures","SOLUSDT",1736035268050,[[216.62,335.0],[216.61,230.0],[216.6,285.0],[216.59,334.0],[216.58,324.0]],[[216.63,121.0],[216.64,83.0],[216.65,175.0],[216.66,247.0],[216.67,632.0]]]
["binance-futures","SOLUSDT",1736035268122,[[216.62,340.0],[216.61,230.0],[216.6,285.0],[216.59,335.0],[216.58,324.0]],[[216.63,122.0],[216.64,83.0],[216.65,175.0],[216.66,247.0],[216.67,632.0]]]
["binance-futures","SOLUSDT",1736035268174,[[216.62,315.0],[216.61,230.0],[216.6,285.0],[216.59,335.0],[216.58,324.0]],[[216.63,121.0],[216.64,83.0],[216.65,175.0],[216.66,265.0],[216.67,632.0]]]
["binance-futures","SOLUSDT",1736035268207,[[216.62,345.0],[216.61,230.0],[216.6,285.0],[216.59,335.0],[216.58,324.0]],[[216.63,121.0],[216.64,83.0],[216.65,175.0],[216.66,265.0],[216.67,632.0]]]
["binance-futures","SOLUSDT",1736035268288,[[216.62,361.0],[216.61,230.0],[216.6,285.0],[216.59,340.0],[216.58,324.0]],[[216.63,121.0],[216.64,83.0],[216.65,175.0],[216.66,247.0],[216.67,632.0]]]
["binance-futures","SOLUSDT",1736035268322,[[216.62,362.0],[216.61,230.0],[216.6,285.0],[216.59,343.0],[216.58,324.0]],[[216.63,121.0],[216.64,83.0],[216.65,175.0],[216.66,247.0],[216.67,632.0]]]
["binance-futures","SOLUSDT",1736035268398,[[216.62,324.0],[216.61,230.0],[216.6,285.0],[216.59,327.0],[216.58,324.0]],[[216.63,121.0],[216.64,83.0],[216.65,175.0],[216.66,247.0],[216.67,637.0]]]
["binance-futures","SOLUSDT",1736035268455,[[216.62,353.0],[216.61,230.0],[216.6,285.0],[216.59,327.0],[216.58,324.0]],[[216.63,122.0],[216.64,83.0],[216.65,175.0],[216.66,247.0],[216.67,637.0]]]
["binance-futures","SOLUSDT",1736035268545,[[216.62,362.0],[216.61,230.0],[216.6,285.0],[216.59,327.0],[216.58,324.0]],[[216.63,122.0],[216.64,83.0],[216.65,175.0],[216.66,247.0],[216.67,637.0]]]
["binance-futures","SOLUSDT",1736035268647,[[216.62,362.0],[216.61,230.0],[216.6,271.0],[216.59,327.0],[216.58,324.0]],[[216.63,122.0],[216.64,83.0],[216.65,175.0],[216.66,262.0],[216.67,637.0]]]
["binance-futures","SOLUSDT",1736035268709,[[216.62,371.0],[216.61,230.0],[216.6,271.0],[216.59,327.0],[216.58,324.0]],[[216.63,122.0],[216.64,83.0],[216.65,175.0],[216.66,262.0],[216.67,637.0]]]
["binance-futures","SOLUSDT",1736035268760,[[216.62,370.0],[216.61,230.0],[216.6,271.0],[216.59,330.0],[216.58,324.0]],[[216.63,82.0],[216.64,63.0],[216.65,49.0],[216.66,254.0],[216.67,633.0]]]
["binance-futures","SOLUSDT",1736035268810,[[216.62,376.0],[216.61,230.0],[216.6,271.0],[216.59,343.0],[216.58,324.0]],[[216.63,42.0],[216.64,63.0],[216.65,38.0],[216.66,250.0],[216.67,628.0]]]
["binance-futures","SOLUSDT",1736035268914,[[216.62,376.0],[216.61,230.0],[216.6,273.0],[216.59,343.0],[216.58,324.0]],[[216.63,44.0],[216.64,63.0],[216.65,38.0],[216.66,250.0],[216.67,628.0]]]
["binance-futures","SOLUSDT",1736035268957,[[216.62,376.0],[216.61,230.0],[216.6,273.0],[216.59,343.0],[216.58,324.0]],[[216.63,42.0],[216.64,58.0],[216.65,38.0],[216.66,260.0],[216.67,628.0]]]
["binance-futures","SOLUSDT",1736035269016,[[216.62,376.0],[216.61,230.0],[216.6,275.0],[216.59,343.0],[216.58,324.0]],[[216.63,37.0],[216.64,58.0],[216.65,38.0],[216.66,260.0],[216.67,628.0]]]
["binance-futures","SOLUSDT",1736035269120,[[216.62,376.0],[216.61,230.0],[216.6,276.0],[216.59,343.0],[216.58,324.0]],[[216.63,38.0],[216.64,58.0],[216.65,38.0],[216.66,260.0],[216.67,628.0]]]
["binance-futures","SOLUSDT",1736035269174,[[216.62,376.0],[216.61,230.0],[216.6,276.0],[216.59,331.0],[216.58,324.0]],[[216.63,38.0],[216.64,58.0],[216.65,38.0],[216.66,260.0],[216.67,643.0]]]
["binance-futures","SOLUSDT",1736035269222,[[216.62,376.0],[216.61,230.0],[216.6,276.0],[216.59,331.0],[216.58,324.0]],[[216.63,34.0],[216.64,58.0],[216.65,38.0],[216.66,260.0],[216.67,643.0]]]
["binance-futures","SOLUSDT",1736035269273,[[216.62,376.0],[216.61,230.0],[216.6,276.0],[216.59,343.0],[216.58,324.0]],[[216.63,34.0],[216.64,58.0],[216.65,38.0],[216.66,129.0],[216.67,643.0]]]
["binance-futures","SOLUSDT",1736035269335,[[216.62,376.0],[216.61,232.0],[216.6,280.0],[216.59,343.0],[216.58,324.0]],[[216.63,36.0],[216.64,58.0],[216.65,19.0],[216.66,255.0],[216.67,643.0]]]
["binance-futures","SOLUSDT",1736035269387,[[216.62,376.0],[216.61,232.0],[216.6,280.0],[216.59,343.0],[216.58,324.0]],[[216.63,37.0],[216.64,58.0],[216.65,37.0],[216.66,260.0],[216.67,643.0]]]
["binance-futures","SOLUSDT",1736035269436,[[216.62,376.0],[216.61,232.0],[216.6,280.0],[216.59,365.0],[216.58,304.0]],[[216.63,36.0],[216.64,58.0],[216.65,37.0],[216.66,260.0],[216.67,643.0]]]
["binance-futures","SOLUSDT",1736035269473,[[216.62,376.0],[216.61,232.0],[216.6,280.0],[216.59,365.0],[216.58,304.0]],[[216.63,36.0],[216.64,58.0],[216.65,37.0],[216.66,260.0],[216.67,643.0]]]
["binance-futures","SOLUSDT",1736035269542,[[216.62,376.0],[216.61,232.0],[216.6,280.0],[216.59,365.0],[216.58,304.0]],[[216.63,36.0],[216.64,58.0],[216.65,37.0],[216.66,255.0],[216.67,643.0]]]
["binance-futures","SOLUSDT",1736035269593,[[216.62,376.0],[216.61,232.0],[216.6,280.0],[216.59,363.0],[216.58,304.0]],[[216.63,36.0],[216.64,58.0],[216.65,37.0],[216.66,260.0],[216.67,643.0]]]
["binance-futures","SOLUSDT",1736035269650,[[216.62,376.0],[216.61,232.0],[216.6,280.0],[216.59,360.0],[216.58,304.0]],[[216.63,72.0],[216.64,58.0],[216.65,37.0],[216.66,260.0],[216.67,643.0]]]
["binance-futures","SOLUSDT",1736035269701,[[216.62,376.0],[216.61,235.0],[216.6,280.0],[216.59,360.0],[216.58,304.0]],[[216.63,36.0],[216.64,58.0],[216.65,37.0],[216.66,255.0],[216.67,643.0]]]
["binance-futures","SOLUSDT",1736035269752,[[216.62,376.0],[216.61,235.0],[216.6,280.0],[216.59,360.0],[216.58,304.0]],[[216.63,36.0],[216.64,58.0],[216.65,37.0],[216.66,129.0],[216.67,643.0]]]
["binance-futures","SOLUSDT",1736035269776,[[216.62,376.0],[216.61,235.0],[216.6,280.0],[216.59,360.0],[216.58,304.0]],[[216.63,36.0],[216.64,58.0],[216.65,19.0],[216.66,134.0],[216.67,643.0]]]
["binance-futures","SOLUSDT",1736035269837,[[216.62,376.0],[216.61,235.0],[216.6,280.0],[216.59,360.0],[216.58,304.0]],[[216.63,36.0],[216.64,58.0],[216.65,19.0],[216.66,134.0],[216.67,637.0]]]
["binance-futures","SOLUSDT",1736035269965,[[216.62,378.0],[216.61,235.0],[216.6,280.0],[216.59,360.0],[216.58,304.0]],[[216.63,36.0],[216.64,58.0],[216.65,19.0],[216.66,134.0],[216.67,637.0]]]
["binance-futures","SOLUSDT",1736035270010,[[216.62,379.0],[216.61,234.0],[216.6,280.0],[216.59,360.0],[216.58,304.0]],[[216.63,36.0],[216.64,58.0],[216.65,19.0],[216.66,134.0],[216.67,637.0]]]
["binance-futures","SOLUSDT",1736035270067,[[216.62,379.0],[216.61,231.0],[216.6,280.0],[216.59,360.0],[216.58,304.0]],[[216.63,36.0],[216.64,58.0],[216.65,19.0],[216.66,134.0],[216.67,637.0]]]
["binance-futures","SOLUSDT",1736035270098,[[216.62,382.0],[216.61,231.0],[216.6,280.0],[216.59,360.0],[216.58,304.0]],[[216.63,36.0],[216.64,58.0],[216.65,19.0],[216.66,134.0],[216.67,637.0]]]
["binance-futures","SOLUSDT",1736035270160,[[216.62,382.0],[216.61,231.0],[216.6,280.0],[216.59,360.0],[216.58,304.0]],[[216.63,36.0],[216.64,58.0],[216.65,19.0],[216.66,134.0],[216.67,643.0]]]
["binance-futures","SOLUSDT",1736035270228,[[216.62,379.0],[216.61,231.0],[216.6,280.0],[216.59,360.0],[216.58,304.0]],[[216.63,37.0],[216.64,58.0],[216.65,19.0],[216.66,134.0],[216.67,643.0]]]
["binance-futures","SOLUSDT",1736035270332,[[216.62,378.0],[216.61,231.0],[216.6,280.0],[216.59,360.0],[216.58,304.0]],[[216.63,37.0],[216.64,58.0],[216.65,19.0],[216.66,134.0],[216.67,643.0]]]
["binance-futures","SOLUSDT",1736035270480,[[216.62,388.0],[216.61,229.0],[216.6,280.0],[216.59,360.0],[216.58,304.0]],[[216.63,37.0],[216.64,58.0],[216.65,19.0],[216.66,134.0],[216.67,643.0]]]
["binance-futures","SOLUSDT",1736035270534,[[216.62,387.0],[216.61,229.0],[216.6,280.0],[216.59,360.0],[216.58,300.0]],[[216.63,37.0],[216.64,58.0],[216.65,19.0],[216.66,134.0],[216.67,643.0]]]
["binance-futures","SOLUSDT",1736035270586,[[216.62,387.0],[216.61,229.0],[216.6,280.0],[216.59,360.0],[216.58,300.0]],[[216.63,78.0],[216.64,58.0],[216.65,19.0],[216.66,134.0],[216.67,643.0]]]
["binance-futures","SOLUSDT",1736035270632,[[216.62,387.0],[216.61,229.0],[216.6,275.0],[216.59,364.0],[216.58,300.0]],[[216.63,39.0],[216.64,58.0],[216.65,19.0],[216.66,134.0],[216.67,643.0]]]
["binance-futures","SOLUSDT",1736035270730,[[216.62,387.0],[216.61,229.0],[216.6,275.0],[216.59,360.0],[216.58,304.0]],[[216.63,39.0],[216.64,58.0],[216.65,19.0],[216.66,134.0],[216.67,643.0]]]
["binance-futures","SOLUSDT",1736035270856,[[216.62,387.0],[216.61,229.0],[216.6,275.0],[216.59,360.0],[216.58,304.0]],[[216.63,28.0],[216.64,58.0],[216.65,19.0],[216.66,134.0],[216.67,643.0]]]
["binance-futures","SOLUSDT",1736035270906,[[216.62,387.0],[216.61,232.0],[216.6,275.0],[216.59,360.0],[216.58,304.0]],[[216.63,28.0],[216.64,58.0],[216.65,19.0],[216.66,129.0],[216.67,628.0]]]
["binance-futures","SOLUSDT",1736035270957,[[216.62,387.0],[216.61,232.0],[216.6,275.0],[216.59,360.0],[216.58,304.0]],[[216.63,28.0],[216.64,56.0],[216.65,19.0],[216.66,129.0],[216.67,628.0]]]
["binance-futures","SOLUSDT",1736035271010,[[216.62,387.0],[216.61,274.0],[216.6,275.0],[216.59,318.0],[216.58,304.0]],[[216.63,28.0],[216.64,56.0],[216.65,19.0],[216.66,129.0],[216.67,628.0]]]
["binance-futures","SOLUSDT",1736035271066,[[216.62,387.0],[216.61,271.0],[216.6,275.0],[216.59,318.0],[216.58,304.0]],[[216.63,28.0],[216.64,56.0],[216.65,19.0],[216.66,129.0],[216.67,628.0]]]
["binance-futures","SOLUSDT",1736035271118,[[216.63,640.0],[216.62,397.0],[216.61,272.0],[216.6,398.0],[216.59,323.0]],[[216.64,55.0],[216.65,24.0],[216.66,129.0],[216.67,476.0],[216.68,401.0]]]
["binance-futures","SOLUSDT",1736035271169,[[216.63,671.0],[216.62,344.0],[216.61,288.0],[216.6,329.0],[216.59,323.0]],[[216.64,55.0],[216.65,24.0],[216.66,112.0],[216.67,476.0],[216.68,575.0]]]
["binance-futures","SOLUSDT",1736035271219,[[216.63,671.0],[216.62,344.0],[216.61,288.0],[216.6,327.0],[216.59,323.0]],[[216.64,55.0],[216.65,24.0],[216.66,112.0],[216.67,476.0],[216.68,367.0]]]
["binance-futures","SOLUSDT",1736035271274,[[216.63,688.0],[216.62,332.0],[216.61,288.0],[216.6,327.0],[216.59,323.0]],[[216.64,55.0],[216.65,24.0],[216.66,112.0],[216.67,476.0],[216.68,367.0]]]
["binance-futures","SOLUSDT",1736035271318,[[216.63,688.0],[216.62,332.0],[216.61,288.0],[216.6,327.0],[216.59,323.0]],[[216.64,55.0],[216.65,24.0],[216.66,112.0],[216.67,476.0],[216.68,367.0]]]
["binance-futures","SOLUSDT",1736035271380,[[216.63,688.0],[216.62,331.0],[216.61,276.0],[216.6,315.0],[216.59,311.0]],[[216.64,55.0],[216.65,24.0],[216.66,112.0],[216.67,476.0],[216.68,367.0]]]
["binance-futures","SOLUSDT",1736035271410,[[216.63,688.0],[216.62,330.0],[216.61,296.0],[216.6,327.0],[216.59,291.0]],[[216.64,55.0],[216.65,24.0],[216.66,112.0],[216.67,487.0],[216.68,354.0]]]
["binance-futures","SOLUSDT",1736035271477,[[216.63,695.0],[216.62,323.0],[216.61,296.0],[216.6,327.0],[216.59,291.0]],[[216.64,57.0],[216.65,24.0],[216.66,112.0],[216.67,487.0],[216.68,354.0]]]
["binance-futures","SOLUSDT",1736035271523,[[216.63,695.0],[216.62,315.0],[216.61,296.0],[216.6,327.0],[216.59,291.0]],[[216.64,57.0],[216.65,24.0],[216.66,112.0],[216.67,487.0],[216.68,530.0]]]
["binance-futures","SOLUSDT",1736035271581,[[216.63,695.0],[216.62,315.0],[216.61,296.0],[216.6,327.0],[216.59,291.0]],[[216.64,57.0],[216.65,24.0],[216.66,112.0],[216.67,487.0],[216.68,530.0]]]
["binance-futures","SOLUSDT",1736035271630,[[216.63,695.0],[216.62,315.0],[216.61,296.0],[216.6,327.0],[216.59,291.0]],[[216.64,57.0],[216.65,24.0],[216.66,112.0],[216.67,487.0],[216.68,354.0]]]
["binance-futures","SOLUSDT",1736035271698,[[216.63,695.0],[216.62,315.0],[216.61,296.0],[216.6,325.0],[216.59,291.0]],[[216.64,57.0],[216.65,24.0],[216.66,112.0],[216.67,487.0],[216.68,530.0]]]
["binance-futures","SOLUSDT",1736035271726,[[216.63,695.0],[216.62,315.0],[216.61,296.0],[216.6,325.0],[216.59,289.0]],[[216.64,56.0],[216.65,24.0],[216.66,112.0],[216.67,487.0],[216.68,354.0]]]
["binance-futures","SOLUSDT",1736035271803,[[216.64,611.0],[216.63,458.0],[216.62,346.0],[216.61,272.0],[216.6,326.0]],[[216.65,6.0],[216.66,94.0],[216.67,410.0],[216.68,380.0],[216.69,435.0]]]
["binance-futures","SOLUSDT",1736035271854,[[216.66,441.0],[216.65,663.0],[216.64,652.0],[216.63,401.0],[216.62,349.0]],[[216.67,329.0],[216.68,94.0],[216.69,177.0],[216.7,650.0],[216.71,364.0]]]
["binance-futures","SOLUSDT",1736035271904,[[216.66,403.0],[216.65,640.0],[216.64,617.0],[216.63,358.0],[216.62,351.0]],[[216.67,329.0],[216.68,39.0],[216.69,122.0],[216.7,583.0],[216.71,422.0]]]
["binance-futures","SOLUSDT",1736035271954,[[216.66,415.0],[216.65,567.0],[216.64,615.0],[216.63,357.0],[216.62,337.0]],[[216.67,334.0],[216.68,32.0],[216.69,116.0],[216.7,583.0],[216.71,422.0]]]
["binance-futures","SOLUSDT",1736035272008,[[216.66,459.0],[216.65,570.0],[216.64,620.0],[216.63,347.0],[216.62,337.0]],[[216.67,332.0],[216.68,32.0],[216.69,116.0],[216.7,583.0],[216.71,440.0]]]
["binance-futures","SOLUSDT",1736035272058,[[216.66,505.0],[216.65,570.0],[216.64,574.0],[216.63,347.0],[216.62,341.0]],[[216.67,330.0],[216.68,32.0],[216.69,116.0],[216.7,583.0],[216.71,440.0]]]
["binance-futures","SOLUSDT",1736035272111,[[216.66,525.0],[216.65,591.0],[216.64,578.0],[216.63,305.0],[216.62,341.0]],[[216.67,330.0],[216.68,32.0],[216.69,116.0],[216.7,583.0],[216.71,440.0]]]
["binance-futures","SOLUSDT",1736035272162,[[216.66,525.0],[216.65,591.0],[216.64,546.0],[216.63,305.0],[216.62,340.0]],[[216.67,330.0],[216.68,31.0],[216.69,116.0],[216.7,583.0],[216.71,440.0]]]
["binance-futures","SOLUSDT",1736035272209,[[216.66,525.0],[216.65,591.0],[216.64,546.0],[216.63,305.0],[216.62,340.0]],[[216.67,330.0],[216.68,31.0],[216.69,116.0],[216.7,594.0],[216.71,440.0]]]
["binance-futures","SOLUSDT",1736035272322,[[216.66,543.0],[216.65,602.0],[216.64,544.0],[216.63,305.0],[216.62,340.0]],[[216.67,330.0],[216.68,31.0],[216.69,116.0],[216.7,605.0],[216.71,440.0]]]
["binance-futures","SOLUSDT",1736035272370,[[216.66,543.0],[216.65,602.0],[216.64,544.0],[216.63,305.0],[216.62,338.0]],[[216.67,327.0],[216.68,31.0],[216.69,116.0],[216.7,605.0],[216.71,442.0]]]
["binance-futures","SOLUSDT",1736035272423,[[216.66,536.0],[216.65,590.0],[216.64,533.0],[216.63,325.0],[216.62,350.0]],[[216.67,327.0],[216.68,31.0],[216.69,116.0],[216.7,605.0],[216.71,442.0]]]
["binance-futures","SOLUSDT",1736035272469,[[216.66,536.0],[216.65,590.0],[216.64,545.0],[216.63,325.0],[216.62,350.0]],[[216.67,327.0],[216.68,31.0],[216.69,116.0],[216.7,623.0],[216.71,424.0]]]
["binance-futures","SOLUSDT",1736035272532,[[216.66,536.0],[216.65,590.0],[216.64,545.0],[216.63,325.0],[216.62,350.0]],[[216.67,321.0],[216.68,31.0],[216.69,116.0],[216.7,623.0],[216.71,430.0]]]
["binance-futures","SOLUSDT",1736035272576,[[216.66,542.0],[216.65,590.0],[216.64,545.0],[216.63,325.0],[216.62,350.0]],[[216.67,321.0],[216.68,31.0],[216.69,116.0],[216.7,623.0],[216.71,430.0]]]
["binance-futures","SOLUSDT",1736035272636,[[216.66,542.0],[216.65,590.0],[216.64,545.0],[216.63,325.0],[216.62,327.0]],[[216.67,321.0],[216.68,31.0],[216.69,116.0],[216.7,623.0],[216.71,430.0]]]
["binance-futures","SOLUSDT",1736035272666,[[216.66,542.0],[216.65,590.0],[216.64,545.0],[216.63,325.0],[216.62,327.0]],[[216.67,321.0],[216.68,31.0],[216.69,116.0],[216.7,623.0],[216.71,430.0]]]
["binance-futures","SOLUSDT",1736035272744,[[216.66,569.0],[216.65,590.0],[216.64,545.0],[216.63,325.0],[216.62,327.0]],[[216.67,321.0],[216.68,31.0],[216.69,116.0],[216.7,623.0],[216.71,430.0]]]
["binance-futures","SOLUSDT",1736035272937,[[216.66,569.0],[216.65,590.0],[216.64,545.0],[216.63,325.0],[216.62,327.0]],[[216.67,291.0],[216.68,31.0],[216.69,116.0],[216.7,623.0],[216.71,430.0]]]
["binance-futures","SOLUSDT",1736035273005,[[216.66,569.0],[216.65,590.0],[216.64,545.0],[216.63,325.0],[216.62,327.0]],[[216.67,292.0],[216.68,31.0],[216.69,116.0],[216.7,623.0],[216.71,430.0]]]
["binance-futures","SOLUSDT",1736035273162,[[216.66,569.0],[216.65,590.0],[216.64,545.0],[216.63,325.0],[216.62,327.0]],[[216.67,292.0],[216.68,31.0],[216.69,116.0],[216.7,623.0],[216.71,445.0]]]
["binance-futures","SOLUSDT",1736035273235,[[216.66,602.0],[216.65,590.0],[216.64,545.0],[216.63,325.0],[216.62,299.0]],[[216.67,293.0],[216.68,31.0],[216.69,116.0],[216.7,623.0],[216.71,445.0]]]
["binance-futures","SOLUSDT",1736035273302,[[216.66,602.0],[216.65,590.0],[216.64,545.0],[216.63,325.0],[216.62,299.0]],[[216.67,293.0],[216.68,31.0],[216.69,116.0],[216.7,623.0],[216.71,430.0]]]
["binance-futures","SOLUSDT",1736035273362,[[216.66,603.0],[216.65,590.0],[216.64,545.0],[216.63,325.0],[216.62,297.0]],[[216.67,293.0],[216.68,31.0],[216.69,116.0],[216.7,623.0],[216.71,430.0]]]
["binance-futures","SOLUSDT",1736035273407,[[216.66,600.0],[216.65,590.0],[216.64,565.0],[216.63,305.0],[216.62,293.0]],[[216.67,294.0],[216.68,31.0],[216.69,116.0],[216.7,623.0],[216.71,430.0]]]
["binance-futures","SOLUSDT",1736035273446,[[216.66,600.0],[216.65,593.0],[216.64,565.0],[216.63,305.0],[216.62,293.0]],[[216.67,294.0],[216.68,31.0],[216.69,116.0],[216.7,623.0],[216.71,430.0]]]
["binance-futures","SOLUSDT",1736035273525,[[216.66,626.0],[216.65,593.0],[216.64,565.0],[216.63,305.0],[216.62,293.0]],[[216.67,296.0],[216.68,31.0],[216.69,116.0],[216.7,623.0],[216.71,430.0]]]
["binance-futures","SOLUSDT",1736035273587,[[216.66,627.0],[216.65,605.0],[216.64,577.0],[216.63,305.0],[216.62,281.0]],[[216.67,296.0],[216.68,31.0],[216.69,116.0],[216.7,623.0],[216.71,430.0]]]
["binance-futures","SOLUSDT",1736035273725,[[216.66,627.0],[216.65,605.0],[216.64,577.0],[216.63,305.0],[216.62,281.0]],[[216.67,296.0],[216.68,31.0],[216.69,116.0],[216.7,623.0],[216.71,430.0]]]
["binance-futures","SOLUSDT",1736035273805,[[216.66,628.0],[216.65,605.0],[216.64,577.0],[216.63,305.0],[216.62,281.0]],[[216.67,296.0],[216.68,31.0],[216.69,116.0],[216.7,623.0],[216.71,430.0]]]
["binance-futures","SOLUSDT",1736035273829,[[216.66,627.0],[216.65,605.0],[216.64,577.0],[216.63,305.0],[216.62,281.0]],[[216.67,296.0],[216.68,31.0],[216.69,116.0],[216.7,623.0],[216.71,430.0]]]
["binance-futures","SOLUSDT",1736035274063,[[216.66,463.0],[216.65,548.0],[216.64,565.0],[216.63,300.0],[216.62,233.0]],[[216.67,301.0],[216.68,31.0],[216.69,116.0],[216.7,623.0],[216.71,454.0]]]
["binance-futures","SOLUSDT",1736035274135,[[216.66,501.0],[216.65,398.0],[216.64,565.0],[216.63,300.0],[216.62,233.0]],[[216.67,301.0],[216.68,31.0],[216.69,116.0],[216.7,623.0],[216.71,454.0]]]
["binance-futures","SOLUSDT",1736035274183,[[216.66,501.0],[216.65,398.0],[216.64,565.0],[216.63,288.0],[216.62,233.0]],[[216.67,301.0],[216.68,31.0],[216.69,116.0],[216.7,623.0],[216.71,439.0]]]
["binance-futures","SOLUSDT",1736035274226,[[216.66,504.0],[216.65,398.0],[216.64,565.0],[216.63,300.0],[216.62,233.0]],[[216.67,301.0],[216.68,31.0],[216.69,116.0],[216.7,623.0],[216.71,439.0]]]
["binance-futures","SOLUSDT",1736035274249,[[216.66,501.0],[216.65,398.0],[216.64,565.0],[216.63,300.0],[216.62,233.0]],[[216.67,301.0],[216.68,31.0],[216.69,116.0],[216.7,623.0],[216.71,439.0]]]
["binance-futures","SOLUSDT",1736035274345,[[216.66,501.0],[216.65,398.0],[216.64,565.0],[216.63,300.0],[216.62,233.0]],[[216.67,302.0],[216.68,31.0],[216.69,116.0],[216.7,623.0],[216.71,439.0]]]
["binance-futures","SOLUSDT",1736035274432,[[216.66,501.0],[216.65,398.0],[216.64,545.0],[216.63,322.0],[216.62,233.0]],[[216.67,302.0],[216.68,31.0],[216.69,116.0],[216.7,623.0],[216.71,439.0]]]
["binance-futures","SOLUSDT",1736035274493,[[216.66,507.0],[216.65,401.0],[216.64,545.0],[216.63,317.0],[216.62,233.0]],[[216.67,303.0],[216.68,31.0],[216.69,116.0],[216.7,623.0],[216.71,439.0]]]
["binance-futures","SOLUSDT",1736035274571,[[216.66,506.0],[216.65,401.0],[216.64,545.0],[216.63,317.0],[216.62,233.0]],[[216.67,299.0],[216.68,31.0],[216.69,116.0],[216.7,623.0],[216.71,439.0]]]
["binance-futures","SOLUSDT",1736035274639,[[216.66,506.0],[216.65,398.0],[216.64,545.0],[216.63,317.0],[216.62,233.0]],[[216.67,299.0],[216.68,31.0],[216.69,117.0],[216.7,638.0],[216.71,454.0]]]
["binance-futures","SOLUSDT",1736035274645,[[216.66,506.0],[216.65,398.0],[216.64,545.0],[216.63,305.0],[216.62,233.0]],[[216.67,299.0],[216.68,31.0],[216.69,117.0],[216.7,638.0],[216.71,454.0]]]
["binance-futures","SOLUSDT",1736035274733,[[216.66,506.0],[216.65,398.0],[216.64,545.0],[216.63,305.0],[216.62,225.0]],[[216.67,299.0],[216.68,31.0],[216.69,117.0],[216.7,638.0],[216.71,454.0]]]
["binance-futures","SOLUSDT",1736035274787,[[216.66,506.0],[216.65,398.0],[216.64,545.0],[216.63,305.0],[216.62,225.0]],[[216.67,299.0],[216.68,31.0],[216.69,117.0],[216.7,623.0],[216.71,454.0]]]
["binance-futures","SOLUSDT",1736035274956,[[216.66,507.0],[216.65,398.0],[216.64,545.0],[216.63,305.0],[216.62,225.0]],[[216.67,299.0],[216.68,31.0],[216.69,117.0],[216.7,623.0],[216.71,454.0]]]
["binance-futures","SOLUSDT",1736035275004,[[216.66,506.0],[216.65,398.0],[216.64,545.0],[216.63,317.0],[216.62,225.0]],[[216.67,299.0],[216.68,31.0],[216.69,117.0],[216.7,623.0],[216.71,454.0]]]
["binance-futures","SOLUSDT",1736035275059,[[216.66,506.0],[216.65,398.0],[216.64,545.0],[216.63,322.0],[216.62,225.0]],[[216.67,300.0],[216.68,31.0],[216.69,117.0],[216.7,623.0],[216.71,449.0]]]
["binance-futures","SOLUSDT",1736035275101,[[216.66,506.0],[216.65,398.0],[216.64,545.0],[216.63,322.0],[216.62,225.0]],[[216.67,300.0],[216.68,31.0],[216.69,117.0],[216.7,623.0],[216.71,449.0]]]
["binance-futures","SOLUSDT",1736035275142,[[216.66,506.0],[216.65,410.0],[216.64,557.0],[216.63,322.0],[216.62,229.0]],[[216.67,298.0],[216.68,31.0],[216.69,117.0],[216.7,623.0],[216.71,449.0]]]
["binance-futures","SOLUSDT",1736035275237,[[216.66,507.0],[216.65,410.0],[216.64,557.0],[216.63,322.0],[216.62,229.0]],[[216.67,298.0],[216.68,31.0],[216.69,117.0],[216.7,623.0],[216.71,434.0]]]
["binance-futures","SOLUSDT",1736035275287,[[216.66,507.0],[216.65,410.0],[216.64,557.0],[216.63,322.0],[216.62,229.0]],[[216.67,298.0],[216.68,31.0],[216.69,117.0],[216.7,623.0],[216.71,434.0]]]
["binance-futures","SOLUSDT",1736035275323,[[216.66,511.0],[216.65,421.0],[216.64,557.0],[216.63,320.0],[216.62,229.0]],[[216.67,252.0],[216.68,29.0],[216.69,117.0],[216.7,623.0],[216.71,430.0]]]
["binance-futures","SOLUSDT",1736035275448,[[216.66,511.0],[216.65,421.0],[216.64,557.0],[216.63,320.0],[216.62,229.0]],[[216.67,251.0],[216.68,31.0],[216.69,107.0],[216.7,623.0],[216.71,432.0]]]
["binance-futures","SOLUSDT",1736035275499,[[216.66,485.0],[216.65,427.0],[216.64,545.0],[216.63,315.0],[216.62,229.0]],[[216.67,251.0],[216.68,31.0],[216.69,125.0],[216.7,605.0],[216.71,432.0]]]
["binance-futures","SOLUSDT",1736035275554,[[216.66,485.0],[216.65,427.0],[216.64,545.0],[216.63,315.0],[216.62,225.0]],[[216.67,251.0],[216.68,36.0],[216.69,125.0],[216.7,605.0],[216.71,432.0]]]
["binance-futures","SOLUSDT",1736035275628,[[216.66,485.0],[216.65,427.0],[216.64,545.0],[216.63,315.0],[216.62,225.0]],[[216.67,251.0],[216.68,36.0],[216.69,125.0],[216.7,620.0],[216.71,432.0]]]
["binance-futures","SOLUSDT",1736035275735,[[216.66,485.0],[216.65,436.0],[216.64,545.0],[216.63,315.0],[216.62,225.0]],[[216.67,251.0],[216.68,36.0],[216.69,125.0],[216.7,605.0],[216.71,432.0]]]
["binance-futures","SOLUSDT",1736035275785,[[216.66,485.0],[216.65,436.0],[216.64,545.0],[216.63,320.0],[216.62,225.0]],[[216.67,251.0],[216.68,36.0],[216.69,125.0],[216.7,605.0],[216.71,432.0]]]
["binance-futures","SOLUSDT",1736035275841,[[216.66,489.0],[216.65,439.0],[216.64,545.0],[216.63,320.0],[216.62,225.0]],[[216.67,251.0],[216.68,36.0],[216.69,125.0],[216.7,605.0],[216.71,432.0]]]
["binance-futures","SOLUSDT",1736035275881,[[216.66,489.0],[216.65,439.0],[216.64,545.0],[216.63,320.0],[216.62,225.0]],[[216.67,251.0],[216.68,36.0],[216.69,125.0],[216.7,605.0],[216.71,432.0]]]
["binance-futures","SOLUSDT",1736035275962,[[216.66,489.0],[216.65,439.0],[216.64,545.0],[216.63,320.0],[216.62,225.0]],[[216.67,251.0],[216.68,36.0],[216.69,125.0],[216.7,605.0],[216.71,432.0]]]
["binance-futures","SOLUSDT",1736035276050,[[216.66,489.0],[216.65,439.0],[216.64,545.0],[216.63,320.0],[216.62,225.0]],[[216.67,252.0],[216.68,36.0],[216.69,125.0],[216.7,605.0],[216.71,432.0]]]
["binance-futures","SOLUSDT",1736035276155,[[216.66,489.0],[216.65,436.0],[216.64,545.0],[216.63,320.0],[216.62,225.0]],[[216.67,252.0],[216.68,36.0],[216.69,125.0],[216.7,605.0],[216.71,432.0]]]
["binance-futures","SOLUSDT",1736035276278,[[216.66,494.0],[216.65,436.0],[216.64,545.0],[216.63,320.0],[216.62,221.0]],[[216.67,252.0],[216.68,36.0],[216.69,251.0],[216.7,605.0],[216.71,432.0]]]
["binance-futures","SOLUSDT",1736035276344,[[216.66,387.0],[216.65,436.0],[216.64,471.0],[216.63,308.0],[216.62,212.0]],[[216.67,261.0],[216.68,54.0],[216.69,252.0],[216.7,662.0],[216.71,432.0]]]
["binance-futures","SOLUSDT",1736035276393,[[216.66,318.0],[216.65,328.0],[216.64,394.0],[216.63,289.0],[216.62,212.0]],[[216.67,262.0],[216.68,69.0],[216.69,278.0],[216.7,681.0],[216.71,432.0]]]
["binance-futures","SOLUSDT",1736035276443,[[216.66,287.0],[216.65,203.0],[216.64,394.0],[216.63,269.0],[216.62,232.0]],[[216.67,301.0],[216.68,69.0],[216.69,278.0],[216.7,681.0],[216.71,432.0]]]
["binance-futures","SOLUSDT",1736035276500,[[216.66,316.0],[216.65,203.0],[216.64,394.0],[216.63,269.0],[216.62,232.0]],[[216.67,301.0],[216.68,69.0],[216.69,267.0],[216.7,692.0],[216.71,432.0]]]
["binance-futures","SOLUSDT",1736035276552,[[216.66,327.0],[216.65,203.0],[216.64,394.0],[216.63,269.0],[216.62,232.0]],[[216.67,301.0],[216.68,54.0],[216.69,251.0],[216.7,662.0],[216.71,447.0]]]
["binance-futures","SOLUSDT",1736035276561,[[216.66,327.0],[216.65,203.0],[216.64,394.0],[216.63,269.0],[216.62,232.0]],[[216.67,301.0],[216.68,55.0],[216.69,251.0],[216.7,662.0],[216.71,447.0]]]
["binance-futures","SOLUSDT",1736035276657,[[216.66,327.0],[216.65,203.0],[216.64,394.0],[216.63,269.0],[216.62,232.0]],[[216.67,301.0],[216.68,55.0],[216.69,251.0],[216.7,662.0],[216.71,447.0]]]
["binance-futures","SOLUSDT",1736035276691,[[216.66,325.0],[216.65,201.0],[216.64,394.0],[216.63,269.0],[216.62,232.0]],[[216.67,301.0],[216.68,55.0],[216.69,251.0],[216.7,662.0],[216.71,447.0]]]
["binance-futures","SOLUSDT",1736035276797,[[216.66,326.0],[216.65,201.0],[216.64,394.0],[216.63,269.0],[216.62,232.0]],[[216.67,301.0],[216.68,54.0],[216.69,251.0],[216.7,647.0],[216.71,432.0]]]
["binance-futures","SOLUSDT",1736035276848,[[216.66,326.0],[216.65,201.0],[216.64,394.0],[216.63,269.0],[216.62,232.0]],[[216.67,301.0],[216.68,54.0],[216.69,251.0],[216.7,647.0],[216.71,432.0]]]
["binance-futures","SOLUSDT",1736035276867,[[216.66,286.0],[216.65,201.0],[216.64,352.0],[216.63,269.0],[216.62,232.0]],[[216.67,301.0],[216.68,54.0],[216.69,252.0],[216.7,665.0],[216.71,432.0]]]
["binance-futures","SOLUSDT",1736035276958,[[216.66,325.0],[216.65,201.0],[216.64,352.0],[216.63,269.0],[216.62,232.0]],[[216.67,301.0],[216.68,54.0],[216.69,251.0],[216.7,647.0],[216.71,447.0]]]
["binance-futures","SOLUSDT",1736035277007,[[216.66,326.0],[216.65,201.0],[216.64,352.0],[216.63,281.0],[216.62,232.0]],[[216.67,301.0],[216.68,54.0],[216.69,251.0],[216.7,647.0],[216.71,447.0]]]
["binance-futures","SOLUSDT",1736035277060,[[216.66,317.0],[216.65,201.0],[216.64,352.0],[216.63,281.0],[216.62,232.0]],[[216.67,301.0],[216.68,54.0],[216.69,251.0],[216.7,647.0],[216.71,447.0]]]
["binance-futures","SOLUSDT",1736035277092,[[216.66,318.0],[216.65,201.0],[216.64,352.0],[216.63,281.0],[216.62,232.0]],[[216.67,302.0],[216.68,54.0],[216.69,251.0],[216.7,647.0],[216.71,447.0]]]
["binance-futures","SOLUSDT",1736035277162,[[216.66,318.0],[216.65,201.0],[216.64,352.0],[216.63,281.0],[216.62,232.0]],[[216.67,302.0],[216.68,54.0],[216.69,251.0],[216.7,647.0],[216.71,447.0]]]
["binance-futures","SOLUSDT",1736035277173,[[216.66,318.0],[216.65,201.0],[216.64,352.0],[216.63,281.0],[216.62,232.0]],[[216.67,302.0],[216.68,54.0],[216.69,251.0],[216.7,647.0],[216.71,447.0]]]
["binance-futures","SOLUSDT",1736035277268,[[216.66,318.0],[216.65,201.0],[216.64,352.0],[216.63,281.0],[216.62,232.0]],[[216.67,297.0],[216.68,54.0],[216.69,252.0],[216.7,647.0],[216.71,447.0]]]
["binance-futures","SOLUSDT",1736035277308,[[216.66,318.0],[216.65,201.0],[216.64,352.0],[216.63,281.0],[216.62,232.0]],[[216.67,297.0],[216.68,54.0],[216.69,251.0],[216.7,647.0],[216.71,447.0]]]
["binance-futures","SOLUSDT",1736035277371,[[216.66,289.0],[216.65,201.0],[216.64,352.0],[216.63,269.0],[216.62,232.0]],[[216.67,297.0],[216.68,54.0],[216.69,252.0],[216.7,665.0],[216.71,447.0]]]
["binance-futures","SOLUSDT",1736035277427,[[216.66,318.0],[216.65,201.0],[216.64,352.0],[216.63,269.0],[216.62,212.0]],[[216.67,297.0],[216.68,54.0],[216.69,251.0],[216.7,665.0],[216.71,447.0]]]
["binance-futures","SOLUSDT",1736035277474,[[216.66,327.0],[216.65,201.0],[216.64,352.0],[216.63,281.0],[216.62,254.0]],[[216.67,259.0],[216.68,54.0],[216.69,251.0],[216.7,555.0],[216.71,447.0]]]
["binance-futures","SOLUSDT",1736035277530,[[216.66,332.0],[216.65,201.0],[216.64,352.0],[216.63,286.0],[216.62,254.0]],[[216.67,259.0],[216.68,54.0],[216.69,251.0],[216.7,555.0],[216.71,442.0]]]
["binance-futures","SOLUSDT",1736035277596,[[216.66,333.0],[216.65,201.0],[216.64,352.0],[216.63,286.0],[216.62,253.0]],[[216.67,259.0],[216.68,54.0],[216.69,251.0],[216.7,555.0],[216.71,442.0]]]
["binance-futures","SOLUSDT",1736035277626,[[216.66,338.0],[216.65,201.0],[216.64,352.0],[216.63,286.0],[216.62,253.0]],[[216.67,259.0],[216.68,54.0],[216.69,251.0],[216.7,555.0],[216.71,442.0]]]
["binance-futures","SOLUSDT",1736035277742,[[216.66,338.0],[216.65,201.0],[216.64,352.0],[216.63,286.0],[216.62,253.0]],[[216.67,259.0],[216.68,54.0],[216.69,255.0],[216.7,555.0],[216.71,442.0]]]
["binance-futures","SOLUSDT",1736035277803,[[216.66,296.0],[216.65,201.0],[216.64,352.0],[216.63,281.0],[216.62,253.0]],[[216.67,262.0],[216.68,54.0],[216.69,271.0],[216.7,588.0],[216.71,432.0]]]
["binance-futures","SOLUSDT",1736035277850,[[216.66,296.0],[216.65,201.0],[216.64,352.0],[216.63,281.0],[216.62,253.0]],[[216.67,262.0],[216.68,54.0],[216.69,270.0],[216.7,588.0],[216.71,432.0]]]
["binance-futures","SOLUSDT",1736035277918,[[216.66,334.0],[216.65,201.0],[216.64,352.0],[216.63,281.0],[216.62,250.0]],[[216.67,255.0],[216.68,54.0],[216.69,270.0],[216.7,570.0],[216.71,433.0]]]
["binance-futures","SOLUSDT",1736035277963,[[216.66,334.0],[216.65,201.0],[216.64,354.0],[216.63,281.0],[216.62,250.0]],[[216.67,255.0],[216.68,54.0],[216.69,255.0],[216.7,555.0],[216.71,433.0]]]
["binance-futures","SOLUSDT",1736035278177,[[216.66,334.0],[216.65,201.0],[216.64,354.0],[216.63,281.0],[216.62,250.0]],[[216.67,255.0],[216.68,54.0],[216.69,255.0],[216.7,570.0],[216.71,433.0]]]
["binance-futures","SOLUSDT",1736035278231,[[216.66,334.0],[216.65,201.0],[216.64,352.0],[216.63,281.0],[216.62,250.0]],[[216.67,252.0],[216.68,54.0],[216.69,255.0],[216.7,555.0],[216.71,433.0]]]
["binance-futures","SOLUSDT",1736035278274,[[216.66,334.0],[216.65,201.0],[216.64,352.0],[216.63,286.0],[216.62,250.0]],[[216.67,252.0],[216.68,52.0],[216.69,255.0],[216.7,555.0],[216.71,428.0]]]
["binance-futures","SOLUSDT",1736035278336,[[216.66,296.0],[216.65,201.0],[216.64,352.0],[216.63,286.0],[216.62,250.0]],[[216.67,252.0],[216.68,52.0],[216.69,256.0],[216.7,588.0],[216.71,428.0]]]
["binance-futures","SOLUSDT",1736035278389,[[216.66,290.0],[216.65,201.0],[216.64,352.0],[216.63,269.0],[216.62,250.0]],[[216.67,252.0],[216.68,52.0],[216.69,256.0],[216.7,588.0],[216.71,433.0]]]
["binance-futures","SOLUSDT",1736035278429,[[216.66,290.0],[216.65,201.0],[216.64,352.0],[216.63,269.0],[216.62,270.0]],[[216.67,252.0],[216.68,52.0],[216.69,255.0],[216.7,588.0],[216.71,433.0]]]
["binance-futures","SOLUSDT",1736035278454,[[216.66,328.0],[216.65,201.0],[216.64,352.0],[216.63,269.0],[216.62,270.0]],[[216.67,252.0],[216.68,52.0],[216.69,255.0],[216.7,570.0],[216.71,433.0]]]
["binance-futures","SOLUSDT",1736035278523,[[216.66,333.0],[216.65,201.0],[216.64,352.0],[216.63,269.0],[216.62,270.0]],[[216.67,251.0],[216.68,52.0],[216.69,255.0],[216.7,570.0],[216.71,433.0]]]
["binance-futures","SOLUSDT",1736035278598,[[216.66,333.0],[216.65,201.0],[216.64,352.0],[216.63,269.0],[216.62,270.0]],[[216.67,251.0],[216.68,52.0],[216.69,255.0],[216.7,552.0],[216.71,433.0]]]
["binance-futures","SOLUSDT",1736035278646,[[216.66,337.0],[216.65,201.0],[216.64,352.0],[216.63,269.0],[216.62,270.0]],[[216.67,251.0],[216.68,54.0],[216.69,255.0],[216.7,552.0],[216.71,433.0]]]
["binance-futures","SOLUSDT",1736035278701,[[216.66,337.0],[216.65,201.0],[216.64,352.0],[216.63,274.0],[216.62,270.0]],[[216.67,251.0],[216.68,54.0],[216.69,255.0],[216.7,552.0],[216.71,428.0]]]
["binance-futures","SOLUSDT",1736035278716,[[216.66,343.0],[216.65,201.0],[216.64,352.0],[216.63,274.0],[216.62,270.0]],[[216.67,251.0],[216.68,54.0],[216.69,255.0],[216.7,552.0],[216.71,428.0]]]
["binance-futures","SOLUSDT",1736035278801,[[216.66,347.0],[216.65,201.0],[216.64,352.0],[216.63,274.0],[216.62,270.0]],[[216.67,251.0],[216.68,54.0],[216.69,255.0],[216.7,552.0],[216.71,428.0]]]
["binance-futures","SOLUSDT",1736035278865,[[216.66,343.0],[216.65,201.0],[216.64,364.0],[216.63,274.0],[216.62,270.0]],[[216.67,251.0],[216.68,54.0],[216.69,255.0],[216.7,552.0],[216.71,428.0]]]
["binance-futures","SOLUSDT",1736035278945,[[216.66,343.0],[216.65,201.0],[216.64,364.0],[216.63,316.0],[216.62,270.0]],[[216.67,252.0],[216.68,54.0],[216.69,255.0],[216.7,552.0],[216.71,428.0]]]
["binance-futures","SOLUSDT",1736035279073,[[216.66,347.0],[216.65,201.0],[216.64,364.0],[216.63,316.0],[216.62,270.0]],[[216.67,251.0],[216.68,54.0],[216.69,255.0],[216.7,552.0],[216.71,428.0]]]
["binance-futures","SOLUSDT",1736035279130,[[216.66,351.0],[216.65,201.0],[216.64,364.0],[216.63,316.0],[216.62,270.0]],[[216.67,247.0],[216.68,54.0],[216.69,255.0],[216.7,552.0],[216.71,428.0]]]
["binance-futures","SOLUSDT",1736035279438,[[216.66,351.0],[216.65,201.0],[216.64,364.0],[216.63,316.0],[216.62,249.0]],[[216.67,246.0],[216.68,54.0],[216.69,255.0],[216.7,552.0],[216.71,428.0]]]
["binance-futures","SOLUSDT",1736035279503,[[216.66,351.0],[216.65,201.0],[216.64,364.0],[216.63,316.0],[216.62,249.0]],[[216.67,245.0],[216.68,54.0],[216.69,255.0],[216.7,552.0],[216.71,428.0]]]
["binance-futures","SOLUSDT",1736035279541,[[216.66,346.0],[216.65,201.0],[216.64,364.0],[216.63,316.0],[216.62,249.0]],[[216.67,245.0],[216.68,54.0],[216.69,255.0],[216.7,537.0],[216.71,428.0]]]
["binance-futures","SOLUSDT",1736035279609,[[216.66,291.0],[216.65,288.0],[216.64,352.0],[216.63,316.0],[216.62,249.0]],[[216.67,245.0],[216.68,54.0],[216.69,255.0],[216.7,570.0],[216.71,433.0]]]
["binance-futures","SOLUSDT",1736035279637,[[216.66,292.0],[216.65,288.0],[216.64,352.0],[216.63,311.0],[216.62,248.0]],[[216.67,245.0],[216.68,54.0],[216.69,255.0],[216.7,570.0],[216.71,433.0]]]
["binance-futures","SOLUSDT",1736035279710,[[216.66,292.0],[216.65,288.0],[216.64,352.0],[216.63,311.0],[216.62,248.0]],[[216.67,271.0],[216.68,54.0],[216.69,255.0],[216.7,570.0],[216.71,433.0]]]
["binance-futures","SOLUSDT",1736035279768,[[216.66,284.0],[216.65,288.0],[216.64,271.0],[216.63,311.0],[216.62,248.0]],[[216.67,271.0],[216.68,69.0],[216.69,271.0],[216.7,570.0],[216.71,433.0]]]
["binance-futures","SOLUSDT",1736035279818,[[216.66,284.0],[216.65,255.0],[216.64,271.0],[216.63,293.0],[216.62,248.0]],[[216.67,309.0],[216.68,69.0],[216.69,271.0],[216.7,570.0],[216.71,433.0]]]
["binance-futures","SOLUSDT",1736035279855,[[216.66,282.0],[216.65,255.0],[216.64,271.0],[216.63,293.0],[216.62,248.0]],[[216.67,349.0],[216.68,69.0],[216.69,271.0],[216.7,570.0],[216.71,433.0]]]
["binance-futures","SOLUSDT",1736035279915,[[216.66,282.0],[216.65,255.0],[216.64,271.0],[216.63,311.0],[216.62,248.0]],[[216.67,340.0],[216.68,69.0],[216.69,271.0],[216.7,570.0],[216.71,433.0]]]
["binance-futures","SOLUSDT",1736035279956,[[216.66,282.0],[216.65,255.0],[216.64,271.0],[216.63,311.0],[216.62,248.0]],[[216.67,340.0],[216.68,69.0],[216.69,270.0],[216.7,570.0],[216.71,433.0]]]
["binance-futures","SOLUSDT",1736035280016,[[216.66,282.0],[216.65,255.0],[216.64,271.0],[216.63,311.0],[216.62,248.0]],[[216.67,340.0],[216.68,70.0],[216.69,270.0],[216.7,570.0],[216.71,433.0]]]
["binance-futures","SOLUSDT",1736035280050,[[216.66,282.0],[216.65,255.0],[216.64,271.0],[216.63,311.0],[216.62,248.0]],[[216.67,340.0],[216.68,69.0],[216.69,270.0],[216.7,570.0],[216.71,433.0]]]
["binance-futures","SOLUSDT",1736035280134,[[216.66,282.0],[216.65,255.0],[216.64,271.0],[216.63,311.0],[216.62,248.0]],[[216.67,340.0],[216.68,70.0],[216.69,270.0],[216.7,570.0],[216.71,433.0]]]
["binance-futures","SOLUSDT",1736035280240,[[216.66,309.0],[216.65,255.0],[216.64,271.0],[216.63,311.0],[216.62,246.0]],[[216.67,311.0],[216.68,69.0],[216.69,270.0],[216.7,541.0],[216.71,439.0]]]
["binance-futures","SOLUSDT",1736035280291,[[216.66,349.0],[216.65,255.0],[216.64,271.0],[216.63,326.0],[216.62,246.0]],[[216.67,307.0],[216.68,54.0],[216.69,129.0],[216.7,541.0],[216.71,454.0]]]
["binance-futures","SOLUSDT",1736035280341,[[216.66,349.0],[216.65,255.0],[216.64,271.0],[216.63,323.0],[216.62,246.0]],[[216.67,271.0],[216.68,36.0],[216.69,129.0],[216.7,552.0],[216.71,454.0]]]
["binance-futures","SOLUSDT",1736035280421,[[216.66,363.0],[216.65,255.0],[216.64,271.0],[216.63,326.0],[216.62,246.0]],[[216.67,255.0],[216.68,36.0],[216.69,129.0],[216.7,552.0],[216.71,454.0]]]
["binance-futures","SOLUSDT",1736035280536,[[216.66,367.0],[216.65,255.0],[216.64,274.0],[216.63,323.0],[216.62,246.0]],[[216.67,251.0],[216.68,36.0],[216.69,129.0],[216.7,552.0],[216.71,454.0]]]
["binance-futures","SOLUSDT",1736035280603,[[216.66,368.0],[216.65,255.0],[216.64,271.0],[216.63,323.0],[216.62,246.0]],[[216.67,251.0],[216.68,36.0],[216.69,129.0],[216.7,552.0],[216.71,454.0]]]
["binance-futures","SOLUSDT",1736035280616,[[216.66,368.0],[216.65,255.0],[216.64,271.0],[216.63,326.0],[216.62,246.0]],[[216.67,251.0],[216.68,36.0],[216.69,129.0],[216.7,552.0],[216.71,454.0]]]
["binance-futures","SOLUSDT",1736035280702,[[216.66,368.0],[216.65,255.0],[216.64,272.0],[216.63,326.0],[216.62,246.0]],[[216.67,251.0],[216.68,36.0],[216.69,129.0],[216.7,552.0],[216.71,454.0]]]
["binance-futures","SOLUSDT",1736035280815,[[216.66,368.0],[216.65,255.0],[216.64,272.0],[216.63,326.0],[216.62,245.0]],[[216.67,251.0],[216.68,36.0],[216.69,129.0],[216.7,537.0],[216.71,439.0]]]
["binance-futures","SOLUSDT",1736035280863,[[216.66,368.0],[216.65,255.0],[216.64,272.0],[216.63,326.0],[216.62,245.0]],[[216.67,225.0],[216.68,36.0],[216.69,129.0],[216.7,537.0],[216.71,454.0]]]
["binance-futures","SOLUSDT",1736035280901,[[216.66,368.0],[216.65,255.0],[216.64,272.0],[216.63,326.0],[216.62,243.0]],[[216.67,225.0],[216.68,36.0],[216.69,129.0],[216.7,537.0],[216.71,454.0]]]
["binance-futures","SOLUSDT",1736035280973,[[216.66,368.0],[216.65,255.0],[216.64,272.0],[216.63,326.0],[216.62,243.0]],[[216.67,223.0],[216.68,36.0],[216.69,129.0],[216.7,537.0],[216.71,454.0]]]
["binance-futures","SOLUSDT",1736035281045,[[216.66,367.0],[216.65,255.0],[216.64,272.0],[216.63,326.0],[216.62,243.0]],[[216.67,223.0],[216.68,36.0],[216.69,144.0],[216.7,569.0],[216.71,454.0]]]
["binance-futures","SOLUSDT",1736035281096,[[216.66,358.0],[216.65,255.0],[216.64,272.0],[216.63,323.0],[216.62,243.0]],[[216.67,223.0],[216.68,36.0],[216.69,129.0],[216.7,587.0],[216.71,439.0]]]
["binance-futures","SOLUSDT",1736035281151,[[216.66,324.0],[216.65,255.0],[216.64,272.0],[216.63,323.0],[216.62,243.0]],[[216.67,227.0],[216.68,36.0],[216.69,129.0],[216.7,587.0],[216.71,439.0]]]
["binance-futures","SOLUSDT",1736035281201,[[216.66,306.0],[216.65,255.0],[216.64,272.0],[216.63,291.0],[216.62,244.0]],[[216.67,227.0],[216.68,51.0],[216.69,270.0],[216.7,587.0],[216.71,444.0]]]
["binance-futures","SOLUSDT",1736035281241,[[216.66,300.0],[216.65,255.0],[216.64,272.0],[216.63,291.0],[216.62,238.0]],[[216.67,265.0],[216.68,72.0],[216.69,271.0],[216.7,587.0],[216.71,444.0]]]
["binance-futures","SOLUSDT",1736035281302,[[216.66,300.0],[216.65,255.0],[216.64,272.0],[216.63,291.0],[216.62,238.0]],[[216.67,302.0],[216.68,72.0],[216.69,270.0],[216.7,587.0],[216.71,444.0]]]
["binance-futures","SOLUSDT",1736035281350,[[216.66,305.0],[216.65,255.0],[216.64,272.0],[216.63,255.0],[216.62,238.0]],[[216.67,428.0],[216.68,73.0],[216.69,270.0],[216.7,587.0],[216.71,444.0]]]
["binance-futures","SOLUSDT",1736035281406,[[216.66,312.0],[216.65,255.0],[216.64,272.0],[216.63,255.0],[216.62,233.0]],[[216.67,428.0],[216.68,72.0],[216.69,270.0],[216.7,587.0],[216.71,444.0]]]
["binance-futures","SOLUSDT",1736035281452,[[216.66,312.0],[216.65,255.0],[216.64,272.0],[216.63,255.0],[216.62,233.0]],[[216.67,428.0],[216.68,72.0],[216.69,270.0],[216.7,587.0],[216.71,444.0]]]
["binance-futures","SOLUSDT",1736035281519,[[216.66,311.0],[216.65,255.0],[216.64,272.0],[216.63,255.0],[216.62,233.0]],[[216.67,428.0],[216.68,72.0],[216.69,270.0],[216.7,587.0],[216.71,444.0]]]
["binance-futures","SOLUSDT",1736035281565,[[216.66,309.0],[216.65,255.0],[216.64,272.0],[216.63,255.0],[216.62,233.0]],[[216.67,428.0],[216.68,72.0],[216.69,270.0],[216.7,587.0],[216.71,444.0]]]
["binance-futures","SOLUSDT",1736035281651,[[216.66,360.0],[216.65,267.0],[216.64,284.0],[216.63,278.0],[216.62,233.0]],[[216.67,148.0],[216.68,57.0],[216.69,255.0],[216.7,554.0],[216.71,426.0]]]
["binance-futures","SOLUSDT",1736035281702,[[216.66,354.0],[216.65,267.0],[216.64,284.0],[216.63,278.0],[216.62,237.0]],[[216.67,106.0],[216.68,57.0],[216.69,270.0],[216.7,569.0],[216.71,426.0]]]
["binance-futures","SOLUSDT",1736035281743,[[216.66,363.0],[216.65,267.0],[216.64,284.0],[216.63,278.0],[216.62,233.0]],[[216.67,72.0],[216.68,57.0],[216.69,270.0],[216.7,569.0],[216.71,426.0]]]
["binance-futures","SOLUSDT",1736035281801,[[216.66,343.0],[216.65,255.0],[216.64,284.0],[216.63,292.0],[216.62,233.0]],[[216.67,101.0],[216.68,57.0],[216.69,270.0],[216.7,587.0],[216.71,426.0]]]
["binance-futures","SOLUSDT",1736035281849,[[216.66,337.0],[216.65,168.0],[216.64,284.0],[216.63,292.0],[216.62,233.0]],[[216.67,145.0],[216.68,57.0],[216.69,270.0],[216.7,587.0],[216.71,431.0]]]
["binance-futures","SOLUSDT",1736035281908,[[216.66,337.0],[216.65,168.0],[216.64,272.0],[216.63,278.0],[216.62,233.0]],[[216.67,146.0],[216.68,57.0],[216.69,270.0],[216.7,587.0],[216.71,431.0]]]
["binance-futures","SOLUSDT",1736035281964,[[216.66,306.0],[216.65,168.0],[216.64,272.0],[216.63,255.0],[216.62,233.0]],[[216.67,155.0],[216.68,57.0],[216.69,285.0],[216.7,587.0],[216.71,431.0]]]
["binance-futures","SOLUSDT",1736035282015,[[216.66,306.0],[216.65,168.0],[216.64,272.0],[216.63,273.0],[216.62,233.0]],[[216.67,146.0],[216.68,57.0],[216.69,284.0],[216.7,587.0],[216.71,431.0]]]
["binance-futures","SOLUSDT",1736035282069,[[216.66,301.0],[216.65,168.0],[216.64,272.0],[216.63,273.0],[216.62,233.0]],[[216.67,129.0],[216.68,57.0],[216.69,284.0],[216.7,587.0],[216.71,431.0]]]
["binance-futures","SOLUSDT",1736035282101,[[216.66,303.0],[216.65,168.0],[216.64,272.0],[216.63,273.0],[216.62,233.0]],[[216.67,129.0],[216.68,57.0],[216.69,284.0],[216.7,587.0],[216.71,431.0]]]
["binance-futures","SOLUSDT",1736035282173,[[216.66,303.0],[216.65,168.0],[216.64,272.0],[216.63,273.0],[216.62,233.0]],[[216.67,129.0],[216.68,183.0],[216.69,284.0],[216.7,587.0],[216.71,431.0]]]
["binance-futures","SOLUSDT",1736035282201,[[216.66,303.0],[216.65,168.0],[216.64,272.0],[216.63,255.0],[216.62,233.0]],[[216.67,138.0],[216.68,183.0],[216.69,285.0],[216.7,587.0],[216.71,431.0]]]
["binance-futures","SOLUSDT",1736035282280,[[216.66,303.0],[216.65,168.0],[216.64,272.0],[216.63,255.0],[216.62,231.0]],[[216.67,138.0],[216.68,183.0],[216.69,284.0],[216.7,587.0],[216.71,431.0]]]
["binance-futures","SOLUSDT",1736035282331,[[216.66,323.0],[216.65,168.0],[216.64,272.0],[216.63,278.0],[216.62,228.0]],[[216.67,93.0],[216.68,183.0],[216.69,270.0],[216.7,587.0],[216.71,426.0]]]
["binance-futures","SOLUSDT",1736035282531,[[216.66,337.0],[216.65,168.0],[216.64,286.0],[216.63,278.0],[216.62,224.0]],[[216.67,48.0],[216.68,183.0],[216.69,270.0],[216.7,587.0],[216.71,426.0]]]
["binance-futures","SOLUSDT",1736035282581,[[216.66,337.0],[216.65,168.0],[216.64,289.0],[216.63,278.0],[216.62,221.0]],[[216.67,48.0],[216.68,183.0],[216.69,270.0],[216.7,587.0],[216.71,426.0]]]
["binance-futures","SOLUSDT",1736035282601,[[216.66,337.0],[216.65,168.0],[216.64,286.0],[216.63,278.0],[216.62,221.0]],[[216.67,48.0],[216.68,183.0],[216.69,270.0],[216.7,587.0],[216.71,426.0]]]
["binance-futures","SOLUSDT",1736035282695,[[216.66,329.0],[216.65,168.0],[216.64,272.0],[216.63,278.0],[216.62,221.0]],[[216.67,50.0],[216.68,183.0],[216.69,270.0],[216.7,587.0],[216.71,431.0]]]
["binance-futures","SOLUSDT",1736035282721,[[216.66,325.0],[216.65,257.0],[216.64,272.0],[216.63,278.0],[216.62,221.0]],[[216.67,79.0],[216.68,183.0],[216.69,270.0],[216.7,587.0],[216.71,426.0]]]
["binance-futures","SOLUSDT",1736035282802,[[216.66,325.0],[216.65,257.0],[216.64,272.0],[216.63,278.0],[216.62,221.0]],[[216.67,80.0],[216.68,183.0],[216.69,270.0],[216.7,587.0],[216.71,426.0]]]
["binance-futures","SOLUSDT",1736035282848,[[216.66,325.0],[216.65,257.0],[216.64,272.0],[216.63,278.0],[216.62,221.0]],[[216.67,80.0],[216.68,183.0],[216.69,270.0],[216.7,587.0],[216.71,426.0]]]
["binance-futures","SOLUSDT",1736035282947,[[216.66,325.0],[216.65,257.0],[216.64,272.0],[216.63,260.0],[216.62,221.0]],[[216.67,58.0],[216.68,183.0],[216.69,270.0],[216.7,587.0],[216.71,431.0]]]
["binance-futures","SOLUSDT",1736035283055,[[216.66,315.0],[216.65,257.0],[216.64,272.0],[216.63,255.0],[216.62,221.0]],[[216.67,96.0],[216.68,183.0],[216.69,284.0],[216.7,587.0],[216.71,431.0]]]
["binance-futures","SOLUSDT",1736035283102,[[216.66,324.0],[216.65,257.0],[216.64,272.0],[216.63,255.0],[216.62,221.0]],[[216.67,96.0],[216.68,183.0],[216.69,284.0],[216.7,587.0],[216.71,431.0]]]
["binance-futures","SOLUSDT",1736035283164,[[216.66,317.0],[216.65,257.0],[216.64,272.0],[216.63,255.0],[216.62,221.0]],[[216.67,291.0],[216.68,183.0],[216.69,284.0],[216.7,587.0],[216.71,431.0]]]
["binance-futures","SOLUSDT",1736035283201,[[216.66,317.0],[216.65,257.0],[216.64,272.0],[216.63,255.0],[216.62,221.0]],[[216.67,291.0],[216.68,183.0],[216.69,284.0],[216.7,587.0],[216.71,431.0]]]
["binance-futures","SOLUSDT",1736035283264,[[216.66,314.0],[216.65,257.0],[216.64,272.0],[216.63,255.0],[216.62,221.0]],[[216.67,291.0],[216.68,183.0],[216.69,284.0],[216.7,587.0],[216.71,431.0]]]
["binance-futures","SOLUSDT",1736035283377,[[216.66,316.0],[216.65,257.0],[216.64,272.0],[216.63,255.0],[216.62,221.0]],[[216.67,165.0],[216.68,183.0],[216.69,270.0],[216.7,587.0],[216.71,431.0]]]
["binance-futures","SOLUSDT",1736035283438,[[216.66,316.0],[216.65,257.0],[216.64,272.0],[216.63,255.0],[216.62,221.0]],[[216.67,129.0],[216.68,183.0],[216.69,270.0],[216.7,587.0],[216.71,431.0]]]
["binance-futures","SOLUSDT",1736035283488,[[216.66,267.0],[216.65,257.0],[216.64,272.0],[216.63,255.0],[216.62,221.0]],[[216.67,265.0],[216.68,183.0],[216.69,270.0],[216.7,587.0],[216.71,431.0]]]
["binance-futures","SOLUSDT",1736035283537,[[216.66,267.0],[216.65,257.0],[216.64,272.0],[216.63,255.0],[216.62,221.0]],[[216.67,266.0],[216.68,183.0],[216.69,285.0],[216.7,587.0],[216.71,431.0]]]
["binance-futures","SOLUSDT",1736035283598,[[216.66,267.0],[216.65,257.0],[216.64,272.0],[216.63,255.0],[216.62,221.0]],[[216.67,135.0],[216.68,183.0],[216.69,270.0],[216.7,587.0],[216.71,431.0]]]
["binance-futures","SOLUSDT",1736035283650,[[216.66,267.0],[216.65,257.0],[216.64,272.0],[216.63,255.0],[216.62,220.0]],[[216.67,134.0],[216.68,183.0],[216.69,270.0],[216.7,587.0],[216.71,431.0]]]
["binance-futures","SOLUSDT",1736035283701,[[216.66,267.0],[216.65,257.0],[216.64,272.0],[216.63,255.0],[216.62,220.0]],[[216.67,134.0],[216.68,183.0],[216.69,270.0],[216.7,587.0],[216.71,431.0]]]
["binance-futures","SOLUSDT",1736035283801,[[216.66,272.0],[216.65,257.0],[216.64,272.0],[216.63,255.0],[216.62,220.0]],[[216.67,134.0],[216.68,183.0],[216.69,270.0],[216.7,587.0],[216.71,431.0]]]
["binance-futures","SOLUSDT",1736035283855,[[216.66,272.0],[216.65,257.0],[216.64,272.0],[216.63,255.0],[216.62,220.0]],[[216.67,90.0],[216.68,183.0],[216.69,270.0],[216.7,587.0],[216.71,431.0]]]
["binance-futures","SOLUSDT",1736035283957,[[216.66,272.0],[216.65,257.0],[216.64,272.0],[216.63,273.0],[216.62,223.0]],[[216.67,90.0],[216.68,183.0],[216.69,270.0],[216.7,587.0],[216.71,431.0]]]
["binance-futures","SOLUSDT",1736035284013,[[216.66,273.0],[216.65,257.0],[216.64,272.0],[216.63,273.0],[216.62,220.0]],[[216.67,90.0],[216.68,183.0],[216.69,270.0],[216.7,587.0],[216.71,431.0]]]
["binance-futures","SOLUSDT",1736035284056,[[216.66,277.0],[216.65,257.0],[216.64,273.0],[216.63,273.0],[216.62,221.0]],[[216.67,90.0],[216.68,183.0],[216.69,270.0],[216.7,587.0],[216.71,431.0]]]
["binance-futures","SOLUSDT",1736035284118,[[216.66,284.0],[216.65,257.0],[216.64,290.0],[216.63,273.0],[216.62,221.0]],[[216.67,90.0],[216.68,183.0],[216.69,270.0],[216.7,587.0],[216.71,431.0]]]
["binance-futures","SOLUSDT",1736035284167,[[216.66,284.0],[216.65,257.0],[216.64,287.0],[216.63,276.0],[216.62,221.0]],[[216.67,90.0],[216.68,183.0],[216.69,255.0],[216.7,572.0],[216.71,431.0]]]
["binance-futures","SOLUSDT",1736035284220,[[216.66,292.0],[216.65,257.0],[216.64,287.0],[216.63,278.0],[216.62,221.0]],[[216.67,90.0],[216.68,183.0],[216.69,255.0],[216.7,587.0],[216.71,426.0]]]
["binance-futures","SOLUSDT",1736035284252,[[216.66,292.0],[216.65,257.0],[216.64,287.0],[216.63,278.0],[216.62,221.0]],[[216.67,90.0],[216.68,183.0],[216.69,255.0],[216.7,587.0],[216.71,426.0]]]
["binance-futures","SOLUSDT",1736035284307,[[216.66,292.0],[216.65,257.0],[216.64,290.0],[216.63,278.0],[216.62,221.0]],[[216.67,90.0],[216.68,183.0],[216.69,255.0],[216.7,587.0],[216.71,426.0]]]
["binance-futures","SOLUSDT",1736035284365,[[216.66,292.0],[216.65,257.0],[216.64,287.0],[216.63,278.0],[216.62,221.0]],[[216.67,90.0],[216.68,183.0],[216.69,255.0],[216.7,587.0],[216.71,426.0]]]
["binance-futures","SOLUSDT",1736035284433,[[216.66,341.0],[216.65,257.0],[216.64,287.0],[216.63,281.0],[216.62,221.0]],[[216.67,43.0],[216.68,183.0],[216.69,255.0],[216.7,569.0],[216.71,426.0]]]
["binance-futures","SOLUSDT",1736035284466,[[216.66,341.0],[216.65,257.0],[216.64,287.0],[216.63,281.0],[216.62,221.0]],[[216.67,43.0],[216.68,183.0],[216.69,255.0],[216.7,569.0],[216.71,423.0]]]
["binance-futures","SOLUSDT",1736035284531,[[216.66,341.0],[216.65,257.0],[216.64,287.0],[216.63,278.0],[216.62,221.0]],[[216.67,43.0],[216.68,183.0],[216.69,255.0],[216.7,569.0],[216.71,423.0]]]
["binance-futures","SOLUSDT",1736035284580,[[216.66,340.0],[216.65,257.0],[216.64,272.0],[216.63,278.0],[216.62,220.0]],[[216.67,47.0],[216.68,183.0],[216.69,255.0],[216.7,569.0],[216.71,423.0]]]
["binance-futures","SOLUSDT",1736035284643,[[216.66,277.0],[216.65,257.0],[216.64,272.0],[216.63,273.0],[216.62,220.0]],[[216.67,137.0],[216.68,198.0],[216.69,284.0],[216.7,587.0],[216.71,428.0]]]
["binance-futures","SOLUSDT",1736035284667,[[216.66,271.0],[216.65,257.0],[216.64,272.0],[216.63,255.0],[216.62,220.0]],[[216.67,145.0],[216.68,199.0],[216.69,285.0],[216.7,587.0],[216.71,428.0]]]
["binance-futures","SOLUSDT",1736035284739,[[216.66,271.0],[216.65,257.0],[216.64,272.0],[216.63,255.0],[216.62,220.0]],[[216.67,129.0],[216.68,199.0],[216.69,285.0],[216.7,587.0],[216.71,428.0]]]
["binance-futures","SOLUSDT",1736035284766,[[216.66,271.0],[216.65,257.0],[216.64,272.0],[216.63,255.0],[216.62,220.0]],[[216.67,130.0],[216.68,199.0],[216.69,285.0],[216.7,587.0],[216.71,428.0]]]
["binance-futures","SOLUSDT",1736035284844,[[216.66,271.0],[216.65,257.0],[216.64,272.0],[216.63,255.0],[216.62,220.0]],[[216.67,130.0],[216.68,199.0],[216.69,285.0],[216.7,587.0],[216.71,428.0]]]
["binance-futures","SOLUSDT",1736035284904,[[216.66,274.0],[216.65,257.0],[216.64,272.0],[216.63,255.0],[216.62,220.0]],[[216.67,121.0],[216.68,198.0],[216.69,270.0],[216.7,587.0],[216.71,428.0]]]
["binance-futures","SOLUSDT",1736035285009,[[216.66,275.0],[216.65,257.0],[216.64,272.0],[216.63,255.0],[216.62,220.0]],[[216.67,121.0],[216.68,198.0],[216.69,270.0],[216.7,587.0],[216.71,428.0]]]
["binance-futures","SOLUSDT",1736035285109,[[216.66,275.0],[216.65,257.0],[216.64,272.0],[216.63,273.0],[216.62,220.0]],[[216.67,112.0],[216.68,198.0],[216.69,270.0],[216.7,587.0],[216.71,428.0]]]
["binance-futures","SOLUSDT",1736035285145,[[216.66,274.0],[216.65,257.0],[216.64,272.0],[216.63,255.0],[216.62,220.0]],[[216.67,238.0],[216.68,198.0],[216.69,285.0],[216.7,587.0],[216.71,428.0]]]
["binance-futures","SOLUSDT",1736035285207,[[216.66,274.0],[216.65,257.0],[216.64,272.0],[216.63,255.0],[216.62,220.0]],[[216.67,247.0],[216.68,198.0],[216.69,285.0],[216.7,587.0],[216.71,428.0]]]
["binance-futures","SOLUSDT",1736035285268,[[216.66,274.0],[216.65,257.0],[216.64,272.0],[216.63,255.0],[216.62,220.0]],[[216.67,247.0],[216.68,198.0],[216.69,285.0],[216.7,587.0],[216.71,428.0]]]
["binance-futures","SOLUSDT",1736035285328,[[216.66,270.0],[216.65,257.0],[216.64,272.0],[216.63,255.0],[216.62,220.0]],[[216.67,247.0],[216.68,198.0],[216.69,285.0],[216.7,587.0],[216.71,428.0]]]
["binance-futures","SOLUSDT",1736035285381,[[216.66,262.0],[216.65,257.0],[216.64,272.0],[216.63,255.0],[216.62,220.0]],[[216.67,247.0],[216.68,198.0],[216.69,285.0],[216.7,587.0],[216.71,428.0]]]
["binance-futures","SOLUSDT",1736035285405,[[216.66,263.0],[216.65,257.0],[216.64,272.0],[216.63,255.0],[216.62,220.0]],[[216.67,281.0],[216.68,198.0],[216.69,285.0],[216.7,587.0],[216.71,428.0]]]
["binance-futures","SOLUSDT",1736035285486,[[216.66,263.0],[216.65,257.0],[216.64,272.0],[216.63,255.0],[216.62,220.0]],[[216.67,280.0],[216.68,198.0],[216.69,285.0],[216.7,587.0],[216.71,428.0]]]
["binance-futures","SOLUSDT",1736035285540,[[216.66,264.0],[216.65,257.0],[216.64,272.0],[216.63,255.0],[216.62,220.0]],[[216.67,281.0],[216.68,198.0],[216.69,272.0],[216.7,587.0],[216.71,428.0]]]
["binance-futures","SOLUSDT",1736035285580,[[216.66,268.0],[216.65,257.0],[216.64,272.0],[216.63,255.0],[216.62,220.0]],[[216.67,281.0],[216.68,198.0],[216.69,272.0],[216.7,587.0],[216.71,428.0]]]
["binance-futures","SOLUSDT",1736035285650,[[216.66,278.0],[216.65,257.0],[216.64,272.0],[216.63,255.0],[216.62,220.0]],[[216.67,281.0],[216.68,198.0],[216.69,272.0],[216.7,587.0],[216.71,428.0]]]
["binance-futures","SOLUSDT",1736035285701,[[216.66,278.0],[216.65,257.0],[216.64,272.0],[216.63,273.0],[216.62,220.0]],[[216.67,272.0],[216.68,198.0],[216.69,272.0],[216.7,587.0],[216.71,428.0]]]
["binance-futures","SOLUSDT",1736035285759,[[216.66,279.0],[216.65,257.0],[216.64,272.0],[216.63,255.0],[216.62,220.0]],[[216.67,280.0],[216.68,198.0],[216.69,272.0],[216.7,587.0],[216.71,428.0]]]
["binance-futures","SOLUSDT",1736035285801,[[216.66,280.0],[216.65,257.0],[216.64,272.0],[216.63,255.0],[216.62,220.0]],[[216.67,280.0],[216.68,198.0],[216.69,272.0],[216.7,587.0],[216.71,428.0]]]
["binance-futures","SOLUSDT",1736035285860,[[216.66,280.0],[216.65,257.0],[216.64,272.0],[216.63,255.0],[216.62,220.0]],[[216.67,280.0],[216.68,198.0],[216.69,272.0],[216.7,587.0],[216.71,428.0]]]
["binance-futures","SOLUSDT",1736035285908,[[216.66,281.0],[216.65,257.0],[216.64,272.0],[216.63,255.0],[216.62,220.0]],[[216.67,280.0],[216.68,198.0],[216.69,272.0],[216.7,587.0],[216.71,428.0]]]
["binance-futures","SOLUSDT",1736035285962,[[216.66,282.0],[216.65,257.0],[216.64,272.0],[216.63,255.0],[216.62,220.0]],[[216.67,280.0],[216.68,198.0],[216.69,272.0],[216.7,587.0],[216.71,428.0]]]
["binance-futures","SOLUSDT",1736035286020,[[216.66,282.0],[216.65,257.0],[216.64,272.0],[216.63,255.0],[216.62,220.0]],[[216.67,272.0],[216.68,198.0],[216.69,272.0],[216.7,587.0],[216.71,428.0]]]
["binance-futures","SOLUSDT",1736035286094,[[216.66,283.0],[216.65,257.0],[216.64,272.0],[216.63,255.0],[216.62,220.0]],[[216.67,272.0],[216.68,198.0],[216.69,272.0],[216.7,587.0],[216.71,428.0]]]
["binance-futures","SOLUSDT",1736035286109,[[216.66,283.0],[216.65,257.0],[216.64,272.0],[216.63,255.0],[216.62,220.0]],[[216.67,281.0],[216.68,198.0],[216.69,272.0],[216.7,587.0],[216.71,428.0]]]
["binance-futures","SOLUSDT",1736035286164,[[216.66,283.0],[216.65,257.0],[216.64,272.0],[216.63,255.0],[216.62,220.0]],[[216.67,281.0],[216.68,198.0],[216.69,272.0],[216.7,587.0],[216.71,428.0]]]
["binance-futures","SOLUSDT",1736035286250,[[216.66,283.0],[216.65,257.0],[216.64,272.0],[216.63,255.0],[216.62,220.0]],[[216.67,281.0],[216.68,198.0],[216.69,274.0],[216.7,587.0],[216.71,428.0]]]
["binance-futures","SOLUSDT",1736035286310,[[216.66,283.0],[216.65,257.0],[216.64,272.0],[216.63,255.0],[216.62,220.0]],[[216.67,281.0],[216.68,198.0],[216.69,274.0],[216.7,589.0],[216.71,428.0]]]
["binance-futures","SOLUSDT",1736035286407,[[216.66,281.0],[216.65,257.0],[216.64,272.0],[216.63,255.0],[216.62,220.0]],[[216.67,281.0],[216.68,198.0],[216.69,274.0],[216.7,589.0],[216.71,428.0]]]
["binance-futures","SOLUSDT",1736035286455,[[216.66,281.0],[216.65,257.0],[216.64,272.0],[216.63,255.0],[216.62,220.0]],[[216.67,282.0],[216.68,198.0],[216.69,287.0],[216.7,589.0],[216.71,428.0]]]
["binance-futures","SOLUSDT",1736035286525,[[216.66,283.0],[216.65,257.0],[216.64,272.0],[216.63,255.0],[216.62,220.0]],[[216.67,169.0],[216.68,200.0],[216.69,275.0],[216.7,589.0],[216.71,428.0]]]
["binance-futures","SOLUSDT",1736035286576,[[216.66,284.0],[216.65,257.0],[216.64,272.0],[216.63,255.0],[216.62,219.0]],[[216.67,169.0],[216.68,200.0],[216.69,274.0],[216.7,589.0],[216.71,428.0]]]
["binance-futures","SOLUSDT",1736035286728,[[216.66,285.0],[216.65,257.0],[216.64,285.0],[216.63,255.0],[216.62,218.0]],[[216.67,162.0],[216.68,200.0],[216.69,274.0],[216.7,589.0],[216.71,428.0]]]
["binance-futures","SOLUSDT",1736035286830,[[216.66,285.0],[216.65,257.0],[216.64,285.0],[216.63,273.0],[216.62,218.0]],[[216.67,153.0],[216.68,200.0],[216.69,274.0],[216.7,589.0],[216.71,428.0]]]
["binance-futures","SOLUSDT",1736035286845,[[216.66,285.0],[216.65,257.0],[216.64,286.0],[216.63,273.0],[216.62,218.0]],[[216.67,153.0],[216.68,200.0],[216.69,274.0],[216.7,589.0],[216.71,428.0]]]
["binance-futures","SOLUSDT",1736035286940,[[216.66,285.0],[216.65,257.0],[216.64,286.0],[216.63,273.0],[216.62,218.0]],[[216.67,153.0],[216.68,200.0],[216.69,274.0],[216.7,589.0],[216.71,428.0]]]
["binance-futures","SOLUSDT",1736035287038,[[216.66,285.0],[216.65,257.0],[216.64,286.0],[216.63,273.0],[216.62,218.0]],[[216.67,153.0],[216.68,200.0],[216.69,274.0],[216.7,589.0],[216.71,428.0]]]
["binance-futures","SOLUSDT",1736035287097,[[216.66,283.0],[216.65,221.0],[216.64,273.0],[216.63,255.0],[216.62,218.0]],[[216.67,162.0],[216.68,200.0],[216.69,274.0],[216.7,589.0],[216.71,428.0]]]
["binance-futures","SOLUSDT",1736035287138,[[216.66,280.0],[216.65,201.0],[216.64,272.0],[216.63,255.0],[216.62,218.0]],[[216.67,430.0],[216.68,200.0],[216.69,291.0],[216.7,589.0],[216.71,424.0]]]
["binance-futures","SOLUSDT",1736035287202,[[216.66,280.0],[216.65,150.0],[216.64,177.0],[216.63,255.0],[216.62,218.0]],[[216.67,430.0],[216.68,200.0],[216.69,291.0],[216.7,589.0],[216.71,424.0]]]
["binance-futures","SOLUSDT",1736035287231,[[216.66,280.0],[216.65,46.0],[216.64,166.0],[216.63,255.0],[216.62,218.0]],[[216.67,440.0],[216.68,224.0],[216.69,291.0],[216.7,589.0],[216.71,424.0]]]
["binance-futures","SOLUSDT",1736035287309,[[216.66,278.0],[216.65,46.0],[216.64,166.0],[216.63,255.0],[216.62,218.0]],[[216.67,456.0],[216.68,224.0],[216.69,291.0],[216.7,589.0],[216.71,424.0]]]
["binance-futures","SOLUSDT",1736035287373,[[216.66,278.0],[216.65,44.0],[216.64,166.0],[216.63,255.0],[216.62,218.0]],[[216.67,456.0],[216.68,264.0],[216.69,291.0],[216.7,589.0],[216.71,442.0]]]
["binance-futures","SOLUSDT",1736035287429,[[216.66,278.0],[216.65,44.0],[216.64,166.0],[216.63,255.0],[216.62,218.0]],[[216.67,456.0],[216.68,264.0],[216.69,291.0],[216.7,609.0],[216.71,442.0]]]
["binance-futures","SOLUSDT",1736035287499,[[216.66,279.0],[216.65,44.0],[216.64,166.0],[216.63,255.0],[216.62,218.0]],[[216.67,455.0],[216.68,265.0],[216.69,291.0],[216.7,609.0],[216.71,442.0]]]
["binance-futures","SOLUSDT",1736035287563,[[216.66,279.0],[216.65,44.0],[216.64,166.0],[216.63,255.0],[216.62,218.0]],[[216.67,455.0],[216.68,265.0],[216.69,291.0],[216.7,609.0],[216.71,442.0]]]
["binance-futures","SOLUSDT",1736035287666,[[216.66,268.0],[216.65,44.0],[216.64,166.0],[216.63,255.0],[216.62,218.0]],[[216.67,455.0],[216.68,265.0],[216.69,291.0],[216.7,609.0],[216.71,442.0]]]
["binance-futures","SOLUSDT",1736035287766,[[216.66,262.0],[216.65,44.0],[216.64,166.0],[216.63,255.0],[216.62,218.0]],[[216.67,455.0],[216.68,265.0],[216.69,291.0],[216.7,609.0],[216.71,442.0]]]
["binance-futures","SOLUSDT",1736035287868,[[216.66,272.0],[216.65,136.0],[216.64,166.0],[216.63,255.0],[216.62,218.0]],[[216.67,364.0],[216.68,251.0],[216.69,278.0],[216.7,609.0],[216.71,442.0]]]
["binance-futures","SOLUSDT",1736035288021,[[216.66,272.0],[216.65,136.0],[216.64,166.0],[216.63,255.0],[216.62,218.0]],[[216.67,364.0],[216.68,251.0],[216.69,278.0],[216.7,659.0],[216.71,442.0]]]
["binance-futures","SOLUSDT",1736035288050,[[216.66,273.0],[216.65,136.0],[216.64,166.0],[216.63,255.0],[216.62,217.0]],[[216.67,364.0],[216.68,251.0],[216.69,278.0],[216.7,659.0],[216.71,442.0]]]
["binance-futures","SOLUSDT",1736035288136,[[216.66,273.0],[216.65,136.0],[216.64,162.0],[216.63,255.0],[216.62,221.0]],[[216.67,365.0],[216.68,269.0],[216.69,260.0],[216.7,659.0],[216.71,455.0]]]
["binance-futures","SOLUSDT",1736035288194,[[216.66,273.0],[216.65,136.0],[216.64,162.0],[216.63,255.0],[216.62,221.0]],[[216.67,364.0],[216.68,269.0],[216.69,260.0],[216.7,659.0],[216.71,442.0]]]
["binance-futures","SOLUSDT",1736035288237,[[216.66,273.0],[216.65,136.0],[216.64,162.0],[216.63,255.0],[216.62,234.0]],[[216.67,364.0],[216.68,269.0],[216.69,262.0],[216.7,659.0],[216.71,444.0]]]
["binance-futures","SOLUSDT",1736035288349,[[216.66,273.0],[216.65,136.0],[216.64,162.0],[216.63,255.0],[216.62,221.0]],[[216.67,366.0],[216.68,269.0],[216.69,264.0],[216.7,659.0],[216.71,457.0]]]
["binance-futures","SOLUSDT",1736035288465,[],[[216.62,602.0],[216.63,410.0],[216.64,70.0],[216.65,356.0],[216.66,973.0]]]
["binance-futures","SOLUSDT",1736035288516,[[216.61,46.0],[216.6,54.0],[216.59,233.0],[216.58,303.0],[216.57,240.0]],[[216.62,641.0],[216.63,443.0],[216.64,184.0],[216.65,492.0],[216.66,1074.0]]]
["binance-futures","SOLUSDT",1736035288566,[[216.61,18.0],[216.6,45.0],[216.59,234.0],[216.58,304.0],[216.57,241.0]],[[216.62,642.0],[216.63,465.0],[216.64,186.0],[216.65,509.0],[216.66,1176.0]]]
["binance-futures","SOLUSDT",1736035288618,[[216.61,20.0],[216.6,45.0],[216.59,234.0],[216.58,327.0],[216.57,236.0]],[[216.62,655.0],[216.63,483.0],[216.64,169.0],[216.65,498.0],[216.66,1208.0]]]
["binance-futures","SOLUSDT",1736035288667,[[216.61,18.0],[216.6,134.0],[216.59,326.0],[216.58,322.0],[216.57,236.0]],[[216.62,655.0],[216.63,483.0],[216.64,169.0],[216.65,498.0],[216.66,1006.0]]]
["binance-futures","SOLUSDT",1736035288722,[[216.61,19.0],[216.6,134.0],[216.59,326.0],[216.58,322.0],[216.57,236.0]],[[216.62,470.0],[216.63,458.0],[216.64,169.0],[216.65,498.0],[216.66,1006.0]]]
["binance-futures","SOLUSDT",1736035288773,[[216.61,41.0],[216.6,145.0],[216.59,326.0],[216.58,322.0],[216.57,236.0]],[[216.62,508.0],[216.63,458.0],[216.64,141.0],[216.65,470.0],[216.66,1004.0]]]
["binance-futures","SOLUSDT",1736035288821,[[216.61,41.0],[216.6,145.0],[216.59,326.0],[216.58,322.0],[216.57,236.0]],[[216.62,508.0],[216.63,443.0],[216.64,141.0],[216.65,470.0],[216.66,1004.0]]]
["binance-futures","SOLUSDT",1736035288877,[[216.61,38.0],[216.6,145.0],[216.59,326.0],[216.58,322.0],[216.57,236.0]],[[216.62,531.0],[216.63,443.0],[216.64,169.0],[216.65,500.0],[216.66,1004.0]]]
["binance-futures","SOLUSDT",1736035288912,[[216.61,37.0],[216.6,56.0],[216.59,326.0],[216.58,322.0],[216.57,236.0]],[[216.62,657.0],[216.63,443.0],[216.64,169.0],[216.65,500.0],[216.66,1006.0]]]
["binance-futures","SOLUSDT",1736035288966,[[216.61,37.0],[216.6,56.0],[216.59,234.0],[216.58,322.0],[216.57,236.0]],[[216.62,658.0],[216.63,444.0],[216.64,181.0],[216.65,504.0],[216.66,1006.0]]]
["binance-futures","SOLUSDT",1736035289030,[[216.61,37.0],[216.6,45.0],[216.59,234.0],[216.58,322.0],[216.57,236.0]],[[216.62,659.0],[216.63,450.0],[216.64,181.0],[216.65,504.0],[216.66,1006.0]]]
["binance-futures","SOLUSDT",1736035289061,[[216.61,51.0],[216.6,45.0],[216.59,234.0],[216.58,322.0],[216.57,237.0]],[[216.62,659.0],[216.63,450.0],[216.64,181.0],[216.65,506.0],[216.66,1007.0]]]
["binance-futures","SOLUSDT",1736035289138,[[216.61,52.0],[216.6,45.0],[216.59,234.0],[216.58,322.0],[216.57,237.0]],[[216.62,673.0],[216.63,450.0],[216.64,181.0],[216.65,506.0],[216.66,881.0]]]
["binance-futures","SOLUSDT",1736035289190,[[216.61,52.0],[216.6,45.0],[216.59,234.0],[216.58,322.0],[216.57,237.0]],[[216.62,699.0],[216.63,450.0],[216.64,181.0],[216.65,506.0],[216.66,881.0]]]
["binance-futures","SOLUSDT",1736035289323,[[216.61,52.0],[216.6,45.0],[216.59,234.0],[216.58,322.0],[216.57,237.0]],[[216.62,698.0],[216.63,450.0],[216.64,183.0],[216.65,506.0],[216.66,882.0]]]
["binance-futures","SOLUSDT",1736035289372,[[216.61,52.0],[216.6,45.0],[216.59,326.0],[216.58,322.0],[216.57,242.0]],[[216.62,573.0],[216.63,450.0],[216.64,183.0],[216.65,506.0],[216.66,852.0]]]
["binance-futures","SOLUSDT",1736035289451,[[216.61,52.0],[216.6,56.0],[216.59,306.0],[216.58,322.0],[216.57,242.0]],[[216.62,573.0],[216.63,450.0],[216.64,183.0],[216.65,526.0],[216.66,852.0]]]
["binance-futures","SOLUSDT",1736035289502,[[216.61,52.0],[216.6,56.0],[216.59,318.0],[216.58,328.0],[216.57,244.0]],[[216.62,574.0],[216.63,449.0],[216.64,182.0],[216.65,526.0],[216.66,852.0]]]
["binance-futures","SOLUSDT",1736035289555,[[216.61,54.0],[216.6,56.0],[216.59,318.0],[216.58,328.0],[216.57,244.0]],[[216.62,574.0],[216.63,449.0],[216.64,154.0],[216.65,496.0],[216.66,824.0]]]
["binance-futures","SOLUSDT",1736035289711,[[216.61,52.0],[216.6,56.0],[216.59,318.0],[216.58,328.0],[216.57,262.0]],[[216.62,667.0],[216.63,449.0],[216.64,154.0],[216.65,496.0],[216.66,823.0]]]
["binance-futures","SOLUSDT",1736035289761,[[216.61,52.0],[216.6,56.0],[216.59,318.0],[216.58,328.0],[216.57,262.0]],[[216.62,702.0],[216.63,449.0],[216.64,154.0],[216.65,496.0],[216.66,823.0]]]
["binance-futures","SOLUSDT",1736035289816,[[216.61,52.0],[216.6,56.0],[216.59,318.0],[216.58,328.0],[216.57,262.0]],[[216.62,702.0],[216.63,376.0],[216.64,154.0],[216.65,496.0],[216.66,823.0]]]
["binance-futures","SOLUSDT",1736035289864,[[216.61,63.0],[216.6,67.0],[216.59,318.0],[216.58,328.0],[216.57,262.0]],[[216.62,702.0],[216.63,376.0],[216.64,154.0],[216.65,496.0],[216.66,823.0]]]
["binance-futures","SOLUSDT",1736035289919,[[216.61,63.0],[216.6,67.0],[216.59,318.0],[216.58,328.0],[216.57,267.0]],[[216.62,702.0],[216.63,376.0],[216.64,154.0],[216.65,496.0],[216.66,823.0]]]
["binance-futures","SOLUSDT",1736035290010,[[216.61,65.0],[216.6,154.0],[216.59,318.0],[216.58,328.0],[216.57,267.0]],[[216.62,576.0],[216.63,376.0],[216.64,154.0],[216.65,496.0],[216.66,823.0]]]
["binance-futures","SOLUSDT",1736035290132,[[216.61,65.0],[216.6,154.0],[216.59,341.0],[216.58,380.0],[216.57,267.0]],[[216.62,579.0],[216.63,376.0],[216.64,154.0],[216.65,496.0],[216.66,823.0]]]
["binance-futures","SOLUSDT",1736035290288,[[216.61,66.0],[216.6,154.0],[216.59,341.0],[216.58,380.0],[216.57,267.0]],[[216.62,579.0],[216.63,376.0],[216.64,137.0],[216.65,479.0],[216.66,823.0]]]
["binance-futures","SOLUSDT",1736035290311,[[216.61,66.0],[216.6,154.0],[216.59,359.0],[216.58,363.0],[216.57,267.0]],[[216.62,579.0],[216.63,376.0],[216.64,137.0],[216.65,479.0],[216.66,823.0]]]
["binance-futures","SOLUSDT",1736035290448,[[216.61,102.0],[216.6,154.0],[216.59,359.0],[216.58,384.0],[216.57,309.0]],[[216.62,288.0],[216.63,206.0],[216.64,137.0],[216.65,443.0],[216.66,797.0]]]
["binance-futures","SOLUSDT",1736035290499,[[216.61,146.0],[216.6,171.0],[216.59,386.0],[216.58,426.0],[216.57,333.0]],[[216.62,214.0],[216.63,197.0],[216.64,137.0],[216.65,433.0],[216.66,753.0]]]
["binance-futures","SOLUSDT",1736035290552,[[216.61,145.0],[216.6,171.0],[216.59,386.0],[216.58,426.0],[216.57,333.0]],[[216.62,214.0],[216.63,191.0],[216.64,137.0],[216.65,391.0],[216.66,751.0]]]
["binance-futures","SOLUSDT",1736035290603,[[216.61,142.0],[216.6,155.0],[216.59,360.0],[216.58,423.0],[216.57,333.0]],[[216.62,214.0],[216.63,191.0],[216.64,112.0],[216.65,391.0],[216.66,751.0]]]
["binance-futures","SOLUSDT",1736035290655,[[216.61,143.0],[216.6,155.0],[216.59,359.0],[216.58,423.0],[216.57,333.0]],[[216.62,214.0],[216.63,191.0],[216.64,112.0],[216.65,391.0],[216.66,751.0]]]
["binance-futures","SOLUSDT",1736035290703,[[216.61,143.0],[216.6,154.0],[216.59,359.0],[216.58,423.0],[216.57,334.0]],[[216.62,214.0],[216.63,191.0],[216.64,112.0],[216.65,391.0],[216.66,751.0]]]
["binance-futures","SOLUSDT",1736035290758,[[216.61,143.0],[216.6,172.0],[216.59,341.0],[216.58,423.0],[216.57,334.0]],[[216.62,214.0],[216.63,181.0],[216.64,130.0],[216.65,391.0],[216.66,751.0]]]
["binance-futures","SOLUSDT",1736035290812,[[216.61,143.0],[216.6,172.0],[216.59,341.0],[216.58,423.0],[216.57,334.0]],[[216.62,215.0],[216.63,181.0],[216.64,130.0],[216.65,391.0],[216.66,747.0]]]
["binance-futures","SOLUSDT",1736035290864,[[216.61,143.0],[216.6,172.0],[216.59,341.0],[216.58,423.0],[216.57,334.0]],[[216.62,214.0],[216.63,181.0],[216.64,142.0],[216.65,387.0],[216.66,751.0]]]
["binance-futures","SOLUSDT",1736035290920,[[216.61,143.0],[216.6,172.0],[216.59,341.0],[216.58,423.0],[216.57,334.0]],[[216.62,214.0],[216.63,181.0],[216.64,142.0],[216.65,385.0],[216.66,753.0]]]
["binance-futures","SOLUSDT",1736035290972,[[216.61,143.0],[216.6,172.0],[216.59,341.0],[216.58,423.0],[216.57,334.0]],[[216.62,214.0],[216.63,181.0],[216.64,142.0],[216.65,385.0],[216.66,753.0]]]
["binance-futures","SOLUSDT",1736035291024,[[216.61,143.0],[216.6,172.0],[216.59,341.0],[216.58,423.0],[216.57,334.0]],[[216.62,214.0],[216.63,181.0],[216.64,142.0],[216.65,385.0],[216.66,753.0]]]
["binance-futures","SOLUSDT",1736035291268,[[216.61,141.0],[216.6,172.0],[216.59,341.0],[216.58,423.0],[216.57,334.0]],[[216.62,212.0],[216.63,179.0],[216.64,140.0],[216.65,385.0],[216.66,753.0]]]
["binance-futures","SOLUSDT",1736035291328,[[216.61,142.0],[216.6,172.0],[216.59,341.0],[216.58,423.0],[216.57,334.0]],[[216.62,210.0],[216.63,179.0],[216.64,136.0],[216.65,385.0],[216.66,753.0]]]
["binance-futures","SOLUSDT",1736035291393,[[216.61,132.0],[216.6,172.0],[216.59,341.0],[216.58,423.0],[216.57,334.0]],[[216.62,215.0],[216.63,179.0],[216.64,134.0],[216.65,412.0],[216.66,753.0]]]
["binance-futures","SOLUSDT",1736035291444,[[216.61,136.0],[216.6,172.0],[216.59,341.0],[216.58,421.0],[216.57,334.0]],[[216.62,215.0],[216.63,179.0],[216.64,134.0],[216.65,412.0],[216.66,733.0]]]
["binance-futures","SOLUSDT",1736035291509,[[216.61,136.0],[216.6,172.0],[216.59,341.0],[216.58,421.0],[216.57,334.0]],[[216.62,221.0],[216.63,179.0],[216.64,134.0],[216.65,412.0],[216.66,731.0]]]
["binance-futures","SOLUSDT",1736035291557,[[216.61,136.0],[216.6,172.0],[216.59,341.0],[216.58,421.0],[216.57,334.0]],[[216.62,221.0],[216.63,179.0],[216.64,134.0],[216.65,413.0],[216.66,731.0]]]
["binance-futures","SOLUSDT",1736035291569,[[216.61,138.0],[216.6,172.0],[216.59,341.0],[216.58,421.0],[216.57,334.0]],[[216.62,221.0],[216.63,179.0],[216.64,134.0],[216.65,413.0],[216.66,731.0]]]
["binance-futures","SOLUSDT",1736035291822,[[216.61,138.0],[216.6,172.0],[216.59,341.0],[216.58,421.0],[216.57,329.0]],[[216.62,221.0],[216.63,179.0],[216.64,155.0],[216.65,439.0],[216.66,731.0]]]
["binance-futures","SOLUSDT",1736035291890,[[216.61,138.0],[216.6,172.0],[216.59,341.0],[216.58,393.0],[216.57,328.0]],[[216.62,223.0],[216.63,201.0],[216.64,182.0],[216.65,439.0],[216.66,731.0]]]
["binance-futures","SOLUSDT",1736035291946,[[216.61,108.0],[216.6,172.0],[216.59,318.0],[216.58,370.0],[216.57,328.0]],[[216.62,259.0],[216.63,210.0],[216.64,182.0],[216.65,439.0],[216.66,731.0]]]
["binance-futures","SOLUSDT",1736035291986,[[216.61,85.0],[216.6,172.0],[216.59,318.0],[216.58,370.0],[216.57,328.0]],[[216.62,264.0],[216.63,210.0],[216.64,182.0],[216.65,457.0],[216.66,731.0]]]
["binance-futures","SOLUSDT",1736035292042,[[216.61,85.0],[216.6,172.0],[216.59,318.0],[216.58,370.0],[216.57,328.0]],[[216.62,265.0],[216.63,210.0],[216.64,182.0],[216.65,457.0],[216.66,731.0]]]
["binance-futures","SOLUSDT",1736035292098,[[216.61,123.0],[216.6,85.0],[216.59,318.0],[216.58,370.0],[216.57,328.0]],[[216.62,265.0],[216.63,210.0],[216.64,182.0],[216.65,439.0],[216.66,731.0]]]
["binance-futures","SOLUSDT",1736035292151,[[216.61,123.0],[216.6,173.0],[216.59,339.0],[216.58,418.0],[216.57,328.0]],[[216.62,266.0],[216.63,189.0],[216.64,155.0],[216.65,439.0],[216.66,731.0]]]
["binance-futures","SOLUSDT",1736035292197,[[216.61,123.0],[216.6,173.0],[216.59,339.0],[216.58,418.0],[216.57,333.0]],[[216.62,262.0],[216.63,189.0],[216.64,155.0],[216.65,438.0],[216.66,731.0]]]
["binance-futures","SOLUSDT",1736035292235,[[216.61,67.0],[216.6,173.0],[216.59,339.0],[216.58,391.0],[216.57,328.0]],[[216.62,266.0],[216.63,210.0],[216.64,182.0],[216.65,457.0],[216.66,731.0]]]
["binance-futures","SOLUSDT",1736035292304,[[216.61,117.0],[216.6,173.0],[216.59,339.0],[216.58,391.0],[216.57,328.0]],[[216.62,266.0],[216.63,209.0],[216.64,182.0],[216.65,439.0],[216.66,731.0]]]
["binance-futures","SOLUSDT",1736035292405,[[216.61,117.0],[216.6,173.0],[216.59,339.0],[216.58,391.0],[216.57,328.0]],[[216.62,266.0],[216.63,209.0],[216.64,182.0],[216.65,459.0],[216.66,731.0]]]
["binance-futures","SOLUSDT",1736035292462,[[216.61,117.0],[216.6,173.0],[216.59,339.0],[216.58,391.0],[216.57,328.0]],[[216.62,266.0],[216.63,211.0],[216.64,182.0],[216.65,459.0],[216.66,731.0]]]
["binance-futures","SOLUSDT",1736035292562,[[216.61,87.0],[216.6,173.0],[216.59,339.0],[216.58,391.0],[216.57,328.0]],[[216.62,393.0],[216.63,211.0],[216.64,182.0],[216.65,477.0],[216.66,731.0]]]
["binance-futures","SOLUSDT",1736035292613,[[216.61,87.0],[216.6,85.0],[216.59,339.0],[216.58,373.0],[216.57,328.0]],[[216.62,397.0],[216.63,212.0],[216.64,182.0],[216.65,477.0],[216.66,731.0]]]
["binance-futures","SOLUSDT",1736035292668,[[216.61,87.0],[216.6,85.0],[216.59,247.0],[216.58,391.0],[216.57,304.0]],[[216.62,397.0],[216.63,212.0],[216.64,182.0],[216.65,477.0],[216.66,731.0]]]
["binance-futures","SOLUSDT",1736035292704,[[216.61,87.0],[216.6,85.0],[216.59,247.0],[216.58,391.0],[216.57,304.0]],[[216.62,403.0],[216.63,212.0],[216.64,182.0],[216.65,477.0],[216.66,731.0]]]
["binance-futures","SOLUSDT",1736035292750,[[216.61,79.0],[216.6,85.0],[216.59,247.0],[216.58,391.0],[216.57,304.0]],[[216.62,277.0],[216.63,212.0],[216.64,182.0],[216.65,477.0],[216.66,731.0]]]
["binance-futures","SOLUSDT",1736035292838,[[216.61,79.0],[216.6,177.0],[216.59,247.0],[216.58,391.0],[216.57,304.0]],[[216.62,270.0],[216.63,192.0],[216.64,155.0],[216.65,477.0],[216.66,731.0]]]
["binance-futures","SOLUSDT",1736035292883,[[216.61,79.0],[216.6,177.0],[216.59,247.0],[216.58,418.0],[216.57,309.0]],[[216.62,266.0],[216.63,191.0],[216.64,155.0],[216.65,444.0],[216.66,731.0]]]
["binance-futures","SOLUSDT",1736035292931,[[216.61,108.0],[216.6,177.0],[216.59,247.0],[216.58,418.0],[216.57,310.0]],[[216.62,262.0],[216.63,191.0],[216.64,134.0],[216.65,421.0],[216.66,733.0]]]
["binance-futures","SOLUSDT",1736035292992,[[216.61,108.0],[216.6,177.0],[216.59,334.0],[216.58,421.0],[216.57,310.0]],[[216.62,262.0],[216.63,183.0],[216.64,134.0],[216.65,421.0],[216.66,733.0]]]
["binance-futures","SOLUSDT",1736035293030,[[216.61,109.0],[216.6,177.0],[216.59,334.0],[216.58,418.0],[216.57,310.0]],[[216.62,257.0],[216.63,183.0],[216.64,134.0],[216.65,421.0],[216.66,733.0]]]
["binance-futures","SOLUSDT",1736035293091,[[216.61,80.0],[216.6,177.0],[216.59,334.0],[216.58,418.0],[216.57,310.0]],[[216.62,257.0],[216.63,183.0],[216.64,134.0],[216.65,421.0],[216.66,733.0]]]
["binance-futures","SOLUSDT",1736035293110,[[216.61,80.0],[216.6,177.0],[216.59,334.0],[216.58,418.0],[216.57,310.0]],[[216.62,263.0],[216.63,183.0],[216.64,134.0],[216.65,421.0],[216.66,733.0]]]
["binance-futures","SOLUSDT",1736035293179,[[216.61,109.0],[216.6,177.0],[216.59,334.0],[216.58,418.0],[216.57,310.0]],[[216.62,263.0],[216.63,183.0],[216.64,134.0],[216.65,421.0],[216.66,733.0]]]
["binance-futures","SOLUSDT",1736035293227,[[216.61,109.0],[216.6,177.0],[216.59,334.0],[216.58,418.0],[216.57,310.0]],[[216.62,266.0],[216.63,183.0],[216.64,134.0],[216.65,448.0],[216.66,733.0]]]
["binance-futures","SOLUSDT",1736035293301,[[216.61,118.0],[216.6,177.0],[216.59,334.0],[216.58,418.0],[216.57,310.0]],[[216.62,251.0],[216.63,183.0],[216.64,134.0],[216.65,403.0],[216.66,733.0]]]
["binance-futures","SOLUSDT",1736035293356,[[216.61,135.0],[216.6,177.0],[216.59,334.0],[216.58,421.0],[216.57,310.0]],[[216.62,251.0],[216.63,183.0],[216.64,134.0],[216.65,403.0],[216.66,733.0]]]
["binance-futures","SOLUSDT",1736035293405,[[216.61,135.0],[216.6,177.0],[216.59,334.0],[216.58,421.0],[216.57,310.0]],[[216.62,251.0],[216.63,183.0],[216.64,134.0],[216.65,383.0],[216.66,733.0]]]
["binance-futures","SOLUSDT",1736035293460,[[216.61,135.0],[216.6,177.0],[216.59,334.0],[216.58,418.0],[216.57,310.0]],[[216.62,251.0],[216.63,183.0],[216.64,182.0],[216.65,431.0],[216.66,733.0]]]
["binance-futures","SOLUSDT",1736035293513,[[216.61,144.0],[216.6,177.0],[216.59,334.0],[216.58,418.0],[216.57,310.0]],[[216.62,252.0],[216.63,191.0],[216.64,182.0],[216.65,449.0],[216.66,733.0]]]
["binance-futures","SOLUSDT",1736035293617,[[216.61,153.0],[216.6,177.0],[216.59,334.0],[216.58,418.0],[216.57,310.0]],[[216.62,252.0],[216.63,191.0],[216.64,155.0],[216.65,404.0],[216.66,733.0]]]
["binance-futures","SOLUSDT",1736035293651,[[216.61,153.0],[216.6,177.0],[216.59,334.0],[216.58,421.0],[216.57,310.0]],[[216.62,216.0],[216.63,191.0],[216.64,155.0],[216.65,404.0],[216.66,733.0]]]
["binance-futures","SOLUSDT",1736035293693,[[216.61,164.0],[216.6,177.0],[216.59,334.0],[216.58,421.0],[216.57,310.0]],[[216.62,213.0],[216.63,191.0],[216.64,134.0],[216.65,383.0],[216.66,733.0]]]
["binance-futures","SOLUSDT",1736035293753,[[216.61,164.0],[216.6,177.0],[216.59,334.0],[216.58,421.0],[216.57,310.0]],[[216.62,213.0],[216.63,181.0],[216.64,134.0],[216.65,383.0],[216.66,733.0]]]
["binance-futures","SOLUSDT",1736035293876,[[216.61,164.0],[216.6,177.0],[216.59,340.0],[216.58,422.0],[216.57,310.0]],[[216.62,213.0],[216.63,181.0],[216.64,134.0],[216.65,383.0],[216.66,733.0]]]
["binance-futures","SOLUSDT",1736035293940,[[216.61,164.0],[216.6,177.0],[216.59,340.0],[216.58,281.0],[216.57,310.0]],[[216.62,213.0],[216.63,181.0],[216.64,134.0],[216.65,383.0],[216.66,733.0]]]
["binance-futures","SOLUSDT",1736035293972,[[216.61,164.0],[216.6,177.0],[216.59,340.0],[216.58,284.0],[216.57,310.0]],[[216.62,213.0],[216.63,181.0],[216.64,134.0],[216.65,383.0],[216.66,733.0]]]
["binance-futures","SOLUSDT",1736035294098,[[216.61,164.0],[216.6,177.0],[216.59,340.0],[216.58,284.0],[216.57,310.0]],[[216.62,215.0],[216.63,181.0],[216.64,134.0],[216.65,383.0],[216.66,733.0]]]
["binance-futures","SOLUSDT",1736035294146,[[216.61,164.0],[216.6,177.0],[216.59,340.0],[216.58,284.0],[216.57,310.0]],[[216.62,209.0],[216.63,181.0],[216.64,134.0],[216.65,383.0],[216.66,733.0]]]
["binance-futures","SOLUSDT",1736035294196,[[216.61,164.0],[216.6,177.0],[216.59,340.0],[216.58,284.0],[216.57,310.0]],[[216.62,216.0],[216.63,181.0],[216.64,155.0],[216.65,404.0],[216.66,733.0]]]
["binance-futures","SOLUSDT",1736035294216,[[216.61,164.0],[216.6,177.0],[216.59,340.0],[216.58,281.0],[216.57,310.0]],[[216.62,216.0],[216.63,181.0],[216.64,182.0],[216.65,431.0],[216.66,733.0]]]
["binance-futures","SOLUSDT",1736035294312,[[216.61,165.0],[216.6,177.0],[216.59,340.0],[216.58,281.0],[216.57,218.0]],[[216.62,216.0],[216.63,189.0],[216.64,155.0],[216.65,431.0],[216.66,733.0]]]
["binance-futures","SOLUSDT",1736035294349,[[216.61,165.0],[216.6,177.0],[216.59,343.0],[216.58,281.0],[216.57,213.0]],[[216.62,216.0],[216.63,189.0],[216.64,134.0],[216.65,410.0],[216.66,738.0]]]
["binance-futures","SOLUSDT",1736035294405,[[216.61,165.0],[216.6,177.0],[216.59,345.0],[216.58,281.0],[216.57,221.0]],[[216.62,209.0],[216.63,181.0],[216.64,134.0],[216.65,381.0],[216.66,733.0]]]
["binance-futures","SOLUSDT",1736035294513,[[216.61,165.0],[216.6,177.0],[216.59,343.0],[216.58,281.0],[216.57,221.0]],[[216.62,212.0],[216.63,181.0],[216.64,134.0],[216.65,381.0],[216.66,733.0]]]
["binance-futures","SOLUSDT",1736035294561,[[216.61,166.0],[216.6,177.0],[216.59,343.0],[216.58,281.0],[216.57,213.0]],[[216.62,214.0],[216.63,181.0],[216.64,134.0],[216.65,408.0],[216.66,738.0]]]
["binance-futures","SOLUSDT",1736035294622,[[216.61,165.0],[216.6,177.0],[216.59,343.0],[216.58,253.0],[216.57,213.0]],[[216.62,219.0],[216.63,201.0],[216.64,182.0],[216.65,445.0],[216.66,738.0]]]
["binance-futures","SOLUSDT",1736035294628,[[216.61,165.0],[216.6,177.0],[216.59,343.0],[216.58,253.0],[216.57,213.0]],[[216.62,219.0],[216.63,209.0],[216.64,182.0],[216.65,445.0],[216.66,738.0]]]
["binance-futures","SOLUSDT",1736035294722,[[216.61,165.0],[216.6,177.0],[216.59,343.0],[216.58,253.0],[216.57,213.0]],[[216.62,239.0],[216.63,209.0],[216.64,182.0],[216.65,445.0],[216.66,738.0]]]
["binance-futures","SOLUSDT",1736035294800,[[216.61,127.0],[216.6,177.0],[216.59,322.0],[216.58,232.0],[216.57,213.0]],[[216.62,228.0],[216.63,209.0],[216.64,182.0],[216.65,463.0],[216.66,738.0]]]
["binance-futures","SOLUSDT",1736035294827,[[216.61,127.0],[216.6,177.0],[216.59,307.0],[216.58,232.0],[216.57,213.0]],[[216.62,228.0],[216.63,209.0],[216.64,182.0],[216.65,463.0],[216.66,738.0]]]
["binance-futures","SOLUSDT",1736035294859,[[216.61,127.0],[216.6,177.0],[216.59,328.0],[216.58,253.0],[216.57,213.0]],[[216.62,228.0],[216.63,209.0],[216.64,182.0],[216.65,463.0],[216.66,738.0]]]
["binance-futures","SOLUSDT",1736035294928,[[216.61,127.0],[216.6,177.0],[216.59,328.0],[216.58,253.0],[216.57,213.0]],[[216.62,228.0],[216.63,210.0],[216.64,182.0],[216.65,445.0],[216.66,738.0]]]
["binance-futures","SOLUSDT",1736035295050,[[216.61,127.0],[216.6,177.0],[216.59,328.0],[216.58,253.0],[216.57,213.0]],[[216.62,228.0],[216.63,210.0],[216.64,182.0],[216.65,445.0],[216.66,738.0]]]
["binance-futures","SOLUSDT",1736035295100,[[216.61,165.0],[216.6,177.0],[216.59,328.0],[216.58,253.0],[216.57,221.0]],[[216.62,228.0],[216.63,210.0],[216.64,161.0],[216.65,445.0],[216.66,716.0]]]
["binance-futures","SOLUSDT",1736035295162,[[216.61,165.0],[216.6,177.0],[216.59,328.0],[216.58,253.0],[216.57,218.0]],[[216.62,228.0],[216.63,210.0],[216.64,161.0],[216.65,445.0],[216.66,716.0]]]
["binance-futures","SOLUSDT",1736035295214,[[216.61,165.0],[216.6,177.0],[216.59,328.0],[216.58,253.0],[216.57,221.0]],[[216.62,228.0],[216.63,189.0],[216.64,134.0],[216.65,424.0],[216.66,716.0]]]
["binance-futures","SOLUSDT",1736035295256,[[216.61,165.0],[216.6,177.0],[216.59,354.0],[216.58,253.0],[216.57,221.0]],[[216.62,227.0],[216.63,181.0],[216.64,134.0],[216.65,397.0],[216.66,716.0]]]
["binance-futures","SOLUSDT",1736035295301,[[216.61,165.0],[216.6,177.0],[216.59,355.0],[216.58,253.0],[216.57,221.0]],[[216.62,227.0],[216.63,181.0],[216.64,134.0],[216.65,397.0],[216.66,716.0]]]
["binance-futures","SOLUSDT",1736035295420,[[216.61,165.0],[216.6,177.0],[216.59,355.0],[216.58,253.0],[216.57,221.0]],[[216.62,227.0],[216.63,181.0],[216.64,134.0],[216.65,397.0],[216.66,736.0]]]
["binance-futures","SOLUSDT",1736035295478,[[216.61,166.0],[216.6,177.0],[216.59,329.0],[216.58,253.0],[216.57,221.0]],[[216.62,227.0],[216.63,181.0],[216.64,134.0],[216.65,397.0],[216.66,736.0]]]
["binance-futures","SOLUSDT",1736035295528,[[216.61,166.0],[216.6,177.0],[216.59,328.0],[216.58,253.0],[216.57,218.0]],[[216.62,227.0],[216.63,181.0],[216.64,160.0],[216.65,397.0],[216.66,736.0]]]
["binance-futures","SOLUSDT",1736035295579,[[216.61,157.0],[216.6,177.0],[216.59,328.0],[216.58,253.0],[216.57,213.0]],[[216.62,227.0],[216.63,181.0],[216.64,160.0],[216.65,441.0],[216.66,736.0]]]
["binance-futures","SOLUSDT",1736035295753,[[216.61,131.0],[216.6,177.0],[216.59,328.0],[216.58,253.0],[216.57,213.0]],[[216.62,261.0],[216.63,181.0],[216.64,160.0],[216.65,441.0],[216.66,736.0]]]
["binance-futures","SOLUSDT",1736035295845,[[216.61,131.0],[216.6,85.0],[216.59,328.0],[216.58,253.0],[216.57,213.0]],[[216.62,261.0],[216.63,181.0],[216.64,161.0],[216.65,441.0],[216.66,736.0]]]
["binance-futures","SOLUSDT",1736035295901,[[216.61,131.0],[216.6,85.0],[216.59,328.0],[216.58,253.0],[216.57,213.0]],[[216.62,261.0],[216.63,186.0],[216.64,160.0],[216.65,441.0],[216.66,736.0]]]
["binance-futures","SOLUSDT",1736035295966,[[216.61,131.0],[216.6,85.0],[216.59,328.0],[216.58,253.0],[216.57,213.0]],[[216.62,261.0],[216.63,186.0],[216.64,160.0],[216.65,441.0],[216.66,737.0]]]
["binance-futures","SOLUSDT",1736035296024,[[216.61,131.0],[216.6,85.0],[216.59,328.0],[216.58,253.0],[216.57,213.0]],[[216.62,261.0],[216.63,186.0],[216.64,161.0],[216.65,441.0],[216.66,737.0]]]
["binance-futures","SOLUSDT",1736035296078,[[216.61,132.0],[216.6,85.0],[216.59,328.0],[216.58,253.0],[216.57,213.0]],[[216.62,261.0],[216.63,186.0],[216.64,160.0],[216.65,441.0],[216.66,737.0]]]
["binance-futures","SOLUSDT",1736035296129,[[216.61,132.0],[216.6,177.0],[216.59,328.0],[216.58,253.0],[216.57,213.0]],[[216.62,262.0],[216.63,206.0],[216.64,181.0],[216.65,441.0],[216.66,737.0]]]
["binance-futures","SOLUSDT",1736035296163,[[216.61,161.0],[216.6,177.0],[216.59,328.0],[216.58,253.0],[216.57,213.0]],[[216.62,262.0],[216.63,206.0],[216.64,181.0],[216.65,441.0],[216.66,737.0]]]
["binance-futures","SOLUSDT",1736035296246,[[216.61,170.0],[216.6,177.0],[216.59,328.0],[216.58,253.0],[216.57,213.0]],[[216.62,262.0],[216.63,186.0],[216.64,160.0],[216.65,423.0],[216.66,737.0]]]
["binance-futures","SOLUSDT",1736035296279,[[216.61,170.0],[216.6,177.0],[216.59,328.0],[216.58,253.0],[216.57,221.0]],[[216.62,262.0],[216.63,186.0],[216.64,160.0],[216.65,418.0],[216.66,737.0]]]
["binance-futures","SOLUSDT",1736035296349,[[216.61,170.0],[216.6,177.0],[216.59,328.0],[216.58,253.0],[216.57,218.0]],[[216.62,262.0],[216.63,186.0],[216.64,160.0],[216.65,418.0],[216.66,737.0]]]
["binance-futures","SOLUSDT",1736035296406,[[216.61,169.0],[216.6,177.0],[216.59,328.0],[216.58,253.0],[216.57,218.0]],[[216.62,262.0],[216.63,186.0],[216.64,160.0],[216.65,418.0],[216.66,737.0]]]
["binance-futures","SOLUSDT",1736035296444,[[216.61,140.0],[216.6,85.0],[216.59,328.0],[216.58,253.0],[216.57,213.0]],[[216.62,392.0],[216.63,186.0],[216.64,160.0],[216.65,441.0],[216.66,737.0]]]
["binance-futures","SOLUSDT",1736035296509,[[216.61,129.0],[216.6,85.0],[216.59,241.0],[216.58,253.0],[216.57,213.0]],[[216.62,274.0],[216.63,209.0],[216.64,160.0],[216.65,441.0],[216.66,737.0]]]
["binance-futures","SOLUSDT",1736035296562,[[216.61,127.0],[216.6,85.0],[216.59,241.0],[216.58,253.0],[216.57,213.0]],[[216.62,260.0],[216.63,188.0],[216.64,160.0],[216.65,465.0],[216.66,737.0]]]
["binance-futures","SOLUSDT",1736035296620,[[216.61,128.0],[216.6,85.0],[216.59,241.0],[216.58,235.0],[216.57,213.0]],[[216.62,294.0],[216.63,189.0],[216.64,158.0],[216.65,441.0],[216.66,737.0]]]
["binance-futures","SOLUSDT",1736035296668,[[216.61,128.0],[216.6,85.0],[216.59,241.0],[216.58,235.0],[216.57,213.0]],[[216.62,294.0],[216.63,188.0],[216.64,158.0],[216.65,441.0],[216.66,737.0]]]
["binance-futures","SOLUSDT",1736035296701,[[216.61,128.0],[216.6,85.0],[216.59,241.0],[216.58,235.0],[216.57,213.0]],[[216.62,298.0],[216.63,189.0],[216.64,158.0],[216.65,441.0],[216.66,737.0]]]
["binance-futures","SOLUSDT",1736035296883,[[216.61,128.0],[216.6,85.0],[216.59,241.0],[216.58,235.0],[216.57,213.0]],[[216.62,298.0],[216.63,188.0],[216.64,158.0],[216.65,441.0],[216.66,737.0]]]
["binance-futures","SOLUSDT",1736035296932,[[216.61,128.0],[216.6,85.0],[216.59,241.0],[216.58,235.0],[216.57,213.0]],[[216.62,298.0],[216.63,188.0],[216.64,158.0],[216.65,441.0],[216.66,737.0]]]
["binance-futures","SOLUSDT",1736035296986,[[216.61,128.0],[216.6,85.0],[216.59,241.0],[216.58,235.0],[216.57,213.0]],[[216.62,298.0],[216.63,189.0],[216.64,159.0],[216.65,441.0],[216.66,737.0]]]
["binance-futures","SOLUSDT",1736035297041,[[216.61,137.0],[216.6,85.0],[216.59,243.0],[216.58,235.0],[216.57,213.0]],[[216.62,435.0],[216.63,228.0],[216.64,178.0],[216.65,441.0],[216.66,737.0]]]
["binance-futures","SOLUSDT",1736035297093,[[216.61,111.0],[216.6,83.0],[216.59,220.0],[216.58,214.0],[216.57,98.0]],[[216.62,437.0],[216.63,228.0],[216.64,220.0],[216.65,445.0],[216.66,691.0]]]
["binance-futures","SOLUSDT",1736035297138,[[216.61,111.0],[216.6,72.0],[216.59,220.0],[216.58,186.0],[216.57,98.0]],[[216.62,437.0],[216.63,236.0],[216.64,222.0],[216.65,445.0],[216.66,691.0]]]
["binance-futures","SOLUSDT",1736035297177,[[216.61,111.0],[216.6,74.0],[216.59,220.0],[216.58,205.0],[216.57,98.0]],[[216.62,438.0],[216.63,236.0],[216.64,222.0],[216.65,445.0],[216.66,691.0]]]
["binance-futures","SOLUSDT",1736035297241,[[216.61,115.0],[216.6,74.0],[216.59,220.0],[216.58,205.0],[216.57,98.0]],[[216.62,269.0],[216.63,236.0],[216.64,222.0],[216.65,445.0],[216.66,691.0]]]
["binance-futures","SOLUSDT",1736035297315,[[216.61,115.0],[216.6,74.0],[216.59,220.0],[216.58,223.0],[216.57,103.0]],[[216.62,269.0],[216.63,236.0],[216.64,222.0],[216.65,447.0],[216.66,691.0]]]
["binance-futures","SOLUSDT",1736035297360,[[216.61,154.0],[216.6,181.0],[216.59,239.0],[216.58,223.0],[216.57,103.0]],[[216.62,253.0],[216.63,197.0],[216.64,178.0],[216.65,448.0],[216.66,691.0]]]
["binance-futures","SOLUSDT",1736035297420,[[216.61,116.0],[216.6,90.0],[216.59,239.0],[216.58,223.0],[216.57,103.0]],[[216.62,253.0],[216.63,196.0],[216.64,178.0],[216.65,442.0],[216.66,691.0]]]
["binance-futures","SOLUSDT",1736035297448,[[216.61,116.0],[216.6,90.0],[216.59,239.0],[216.58,223.0],[216.57,103.0]],[[216.62,253.0],[216.63,216.0],[216.64,202.0],[216.65,442.0],[216.66,691.0]]]
["binance-futures","SOLUSDT",1736035297524,[[216.61,116.0],[216.6,74.0],[216.59,220.0],[216.58,223.0],[216.57,103.0]],[[216.62,255.0],[216.63,235.0],[216.64,221.0],[216.65,442.0],[216.66,691.0]]]
["binance-futures","SOLUSDT",1736035297538,[[216.61,123.0],[216.6,74.0],[216.59,220.0],[216.58,223.0],[216.57,98.0]],[[216.62,288.0],[216.63,235.0],[216.64,221.0],[216.65,447.0],[216.66,691.0]]]
["binance-futures","SOLUSDT",1736035297617,[[216.61,121.0],[216.6,74.0],[216.59,220.0],[216.58,223.0],[216.57,98.0]],[[216.62,260.0],[216.63,235.0],[216.64,221.0],[216.65,447.0],[216.66,691.0]]]
["binance-futures","SOLUSDT",1736035297680,[[216.61,121.0],[216.6,74.0],[216.59,220.0],[216.58,223.0],[216.57,98.0]],[[216.62,258.0],[216.63,235.0],[216.64,221.0],[216.65,447.0],[216.66,691.0]]]
["binance-futures","SOLUSDT",1736035297739,[[216.61,121.0],[216.6,74.0],[216.59,220.0],[216.58,223.0],[216.57,98.0]],[[216.62,258.0],[216.63,235.0],[216.64,221.0],[216.65,447.0],[216.66,691.0]]]
["binance-futures","SOLUSDT",1736035297792,[[216.61,121.0],[216.6,74.0],[216.59,220.0],[216.58,223.0],[216.57,236.0]],[[216.62,291.0],[216.63,235.0],[216.64,221.0],[216.65,447.0],[216.66,691.0]]]
["binance-futures","SOLUSDT",1736035297847,[[216.61,121.0],[216.6,74.0],[216.59,220.0],[216.58,244.0],[216.57,236.0]],[[216.62,291.0],[216.63,235.0],[216.64,221.0],[216.65,447.0],[216.66,691.0]]]
["binance-futures","SOLUSDT",1736035298037,[[216.61,133.0],[216.6,74.0],[216.59,220.0],[216.58,226.0],[216.57,236.0]],[[216.62,438.0],[216.63,235.0],[216.64,221.0],[216.65,447.0],[216.66,691.0]]]
["binance-futures","SOLUSDT",1736035298091,[[216.61,133.0],[216.6,74.0],[216.59,220.0],[216.58,226.0],[216.57,236.0]],[[216.62,439.0],[216.63,235.0],[216.64,221.0],[216.65,447.0],[216.66,691.0]]]
["binance-futures","SOLUSDT",1736035298099,[[216.61,133.0],[216.6,74.0],[216.59,220.0],[216.58,226.0],[216.57,236.0]],[[216.62,438.0],[216.63,235.0],[216.64,221.0],[216.65,447.0],[216.66,691.0]]]
["binance-futures","SOLUSDT",1736035298171,[[216.61,133.0],[216.6,74.0],[216.59,220.0],[216.58,244.0],[216.57,236.0]],[[216.62,430.0],[216.63,235.0],[216.64,223.0],[216.65,447.0],[216.66,691.0]]]
["binance-futures","SOLUSDT",1736035298243,[[216.61,133.0],[216.6,74.0],[216.59,220.0],[216.58,225.0],[216.57,236.0]],[[216.62,430.0],[216.63,235.0],[216.64,223.0],[216.65,447.0],[216.66,691.0]]]
["binance-futures","SOLUSDT",1736035298346,[[216.61,133.0],[216.6,74.0],[216.59,220.0],[216.58,207.0],[216.57,255.0]],[[216.62,439.0],[216.63,235.0],[216.64,223.0],[216.65,447.0],[216.66,691.0]]]
["binance-futures","SOLUSDT",1736035298390,[[216.61,132.0],[216.6,74.0],[216.59,220.0],[216.58,207.0],[216.57,255.0]],[[216.62,441.0],[216.63,236.0],[216.64,223.0],[216.65,447.0],[216.66,691.0]]]
["binance-futures","SOLUSDT",1736035298446,[[216.61,131.0],[216.6,74.0],[216.59,220.0],[216.58,207.0],[216.57,255.0]],[[216.62,441.0],[216.63,236.0],[216.64,223.0],[216.65,447.0],[216.66,691.0]]]
["binance-futures","SOLUSDT",1736035298509,[[216.58,50.0],[216.57,51.0]],[[216.59,237.0],[216.6,1151.0],[216.61,606.0],[216.62,431.0],[216.63,252.0]]]
["binance-futures","SOLUSDT",1736035298560,[[216.57,1.0],[216.56,91.0],[216.55,215.0],[216.54,280.0],[216.53,229.0]],[[216.58,870.0],[216.59,802.0],[216.6,815.0],[216.61,493.0],[216.62,460.0]]]
["binance-futures","SOLUSDT",1736035298611,[[216.56,77.0],[216.55,177.0],[216.54,169.0],[216.53,137.0]],[[216.57,265.0],[216.58,502.0],[216.59,581.0],[216.6,824.0],[216.61,468.0]]]
["binance-futures","SOLUSDT",1736035298660,[[216.56,78.0],[216.55,184.0],[216.54,154.0],[216.53,137.0],[216.51,202.0]],[[216.57,321.0],[216.58,506.0],[216.59,583.0],[216.6,825.0],[216.61,469.0]]]
["binance-futures","SOLUSDT",1736035298712,[[216.56,76.0],[216.55,179.0],[216.54,172.0],[216.53,137.0],[216.51,218.0]],[[216.57,281.0],[216.58,515.0],[216.59,616.0],[216.6,797.0],[216.61,482.0]]]
["binance-futures","SOLUSDT",1736035298767,[[216.56,60.0],[216.55,198.0],[216.54,172.0],[216.53,137.0],[216.51,218.0]],[[216.57,283.0],[216.58,515.0],[216.59,616.0],[216.6,797.0],[216.61,482.0]]]
["binance-futures","SOLUSDT",1736035298813,[[216.56,21.0],[216.55,198.0],[216.54,171.0],[216.53,137.0],[216.51,218.0]],[[216.57,291.0],[216.58,515.0],[216.59,616.0],[216.6,797.0],[216.61,482.0]]]
["binance-futures","SOLUSDT",1736035298872,[[216.56,23.0],[216.55,198.0],[216.54,171.0],[216.53,137.0],[216.51,218.0]],[[216.57,261.0],[216.58,446.0],[216.59,616.0],[216.6,797.0],[216.61,482.0]]]
["binance-futures","SOLUSDT",1736035298924,[[216.56,50.0],[216.55,198.0],[216.54,166.0],[216.53,155.0],[216.51,218.0]],[[216.57,284.0],[216.58,470.0],[216.59,616.0],[216.6,797.0],[216.61,482.0]]]
["binance-futures","SOLUSDT",1736035298963,[[216.56,50.0],[216.55,198.0],[216.54,166.0],[216.53,155.0],[216.52,589.0]],[[216.57,284.0],[216.58,470.0],[216.59,616.0],[216.6,797.0],[216.61,482.0]]]
["binance-futures","SOLUSDT",1736035299029,[[216.56,61.0],[216.55,198.0],[216.54,166.0],[216.53,155.0],[216.52,584.0]],[[216.57,439.0],[216.58,470.0],[216.59,616.0],[216.6,671.0],[216.61,356.0]]]
["binance-futures","SOLUSDT",1736035299069,[[216.56,61.0],[216.55,198.0],[216.54,166.0],[216.53,155.0],[216.52,584.0]],[[216.57,443.0],[216.58,470.0],[216.59,616.0],[216.6,638.0],[216.61,356.0]]]
["binance-futures","SOLUSDT",1736035299124,[[216.56,61.0],[216.55,198.0],[216.54,166.0],[216.53,155.0],[216.52,589.0]],[[216.57,443.0],[216.58,470.0],[216.59,616.0],[216.6,633.0],[216.61,356.0]]]
["binance-futures","SOLUSDT",1736035299182,[[216.56,49.0],[216.55,198.0],[216.54,166.0],[216.53,137.0],[216.52,585.0]],[[216.57,501.0],[216.58,470.0],[216.59,616.0],[216.6,637.0],[216.61,357.0]]]
["binance-futures","SOLUSDT",1736035299227,[[216.56,49.0],[216.55,198.0],[216.54,166.0],[216.53,137.0],[216.52,585.0]],[[216.57,500.0],[216.58,470.0],[216.59,616.0],[216.6,637.0],[216.61,357.0]]]
["binance-futures","SOLUSDT",1736035299295,[[216.56,48.0],[216.55,198.0],[216.54,166.0],[216.53,137.0],[216.52,585.0]],[[216.57,496.0],[216.58,470.0],[216.59,616.0],[216.6,637.0],[216.61,357.0]]]
["binance-futures","SOLUSDT",1736035299402,[[216.56,50.0],[216.55,198.0],[216.54,166.0],[216.53,137.0],[216.52,590.0]],[[216.57,499.0],[216.58,470.0],[216.59,616.0],[216.6,637.0],[216.61,357.0]]]
["binance-futures","SOLUSDT",1736035299451,[[216.56,50.0],[216.55,198.0],[216.54,146.0],[216.53,137.0],[216.52,585.0]],[[216.57,503.0],[216.58,470.0],[216.59,616.0],[216.6,657.0],[216.61,357.0]]]
["binance-futures","SOLUSDT",1736035299501,[[216.56,49.0],[216.55,198.0],[216.54,146.0],[216.53,137.0],[216.52,585.0]],[[216.57,503.0],[216.58,470.0],[216.59,616.0],[216.6,657.0],[216.61,357.0]]]
["binance-futures","SOLUSDT",1736035299555,[[216.56,60.0],[216.55,209.0],[216.54,146.0],[216.53,155.0],[216.52,585.0]],[[216.57,494.0],[216.58,481.0],[216.59,605.0],[216.6,668.0],[216.61,346.0]]]
["binance-futures","SOLUSDT",1736035299613,[[216.56,60.0],[216.55,209.0],[216.54,146.0],[216.53,137.0],[216.52,585.0]],[[216.57,503.0],[216.58,481.0],[216.59,605.0],[216.6,668.0],[216.61,346.0]]]
["binance-futures","SOLUSDT",1736035299641,[[216.56,60.0],[216.55,209.0],[216.54,146.0],[216.53,137.0],[216.52,584.0]],[[216.57,503.0],[216.58,469.0],[216.59,585.0],[216.6,639.0],[216.61,346.0]]]
["binance-futures","SOLUSDT",1736035299696,[[216.56,60.0],[216.55,209.0],[216.54,146.0],[216.53,137.0],[216.52,584.0]],[[216.57,503.0],[216.58,457.0],[216.59,565.0],[216.6,616.0],[216.61,346.0]]]
["binance-futures","SOLUSDT",1736035299760,[[216.56,64.0],[216.55,209.0],[216.54,146.0],[216.53,137.0],[216.52,584.0]],[[216.57,530.0],[216.58,457.0],[216.59,565.0],[216.6,616.0],[216.61,346.0]]]
["binance-futures","SOLUSDT",1736035299837,[[216.56,66.0],[216.55,209.0],[216.54,146.0],[216.53,137.0],[216.52,584.0]],[[216.57,530.0],[216.58,457.0],[216.59,565.0],[216.6,616.0],[216.61,346.0]]]
["binance-futures","SOLUSDT",1736035299936,[[216.56,67.0],[216.55,209.0],[216.54,146.0],[216.53,157.0],[216.52,635.0]],[[216.57,530.0],[216.58,457.0],[216.59,565.0],[216.6,616.0],[216.61,346.0]]]
["binance-futures","SOLUSDT",1736035299993,[[216.56,75.0],[216.55,209.0],[216.54,146.0],[216.53,175.0],[216.52,707.0]],[[216.57,206.0],[216.58,298.0],[216.59,576.0],[216.6,600.0],[216.61,345.0]]]
["binance-futures","SOLUSDT",1736035300042,[[216.56,75.0],[216.55,209.0],[216.54,152.0],[216.53,175.0],[216.52,704.0]],[[216.57,206.0],[216.58,293.0],[216.59,576.0],[216.6,600.0],[216.61,345.0]]]
["binance-futures","SOLUSDT",1736035300097,[[216.56,75.0],[216.55,209.0],[216.54,178.0],[216.53,201.0],[216.52,690.0]],[[216.57,207.0],[216.58,293.0],[216.59,576.0],[216.6,598.0],[216.61,347.0]]]
["binance-futures","SOLUSDT",1736035300146,[[216.56,77.0],[216.55,227.0],[216.54,179.0],[216.53,202.0],[216.52,690.0]],[[216.57,209.0],[216.58,293.0],[216.59,576.0],[216.6,598.0],[216.61,347.0]]]
["binance-futures","SOLUSDT",1736035300200,[[216.56,115.0],[216.55,227.0],[216.54,179.0],[216.53,205.0],[216.52,690.0]],[[216.57,209.0],[216.58,293.0],[216.59,576.0],[216.6,598.0],[216.61,329.0]]]
["binance-futures","SOLUSDT",1736035300237,[[216.56,115.0],[216.55,227.0],[216.54,179.0],[216.53,205.0],[216.52,691.0]],[[216.57,209.0],[216.58,291.0],[216.59,576.0],[216.6,598.0],[216.61,329.0]]]
["binance-futures","SOLUSDT",1736035300329,[[216.56,115.0],[216.55,227.0],[216.54,179.0],[216.53,205.0],[216.52,691.0]],[[216.57,209.0],[216.58,291.0],[216.59,576.0],[216.6,596.0],[216.61,329.0]]]
["binance-futures","SOLUSDT",1736035300396,[[216.56,114.0],[216.55,227.0],[216.54,179.0],[216.53,202.0],[216.52,691.0]],[[216.57,209.0],[216.58,291.0],[216.59,576.0],[216.6,596.0],[216.61,329.0]]]
["binance-futures","SOLUSDT",1736035300453,[[216.56,114.0],[216.55,227.0],[216.54,179.0],[216.53,202.0],[216.52,691.0]],[[216.57,209.0],[216.58,291.0],[216.59,576.0],[216.6,456.0],[216.61,329.0]]]
["binance-futures","SOLUSDT",1736035300504,[[216.56,114.0],[216.55,227.0],[216.54,189.0],[216.53,202.0],[216.52,691.0]],[[216.57,209.0],[216.58,291.0],[216.59,512.0],[216.6,456.0],[216.61,329.0]]]
["binance-futures","SOLUSDT",1736035300555,[[216.56,105.0],[216.55,227.0],[216.54,189.0],[216.53,205.0],[216.52,691.0]],[[216.57,135.0],[216.58,171.0],[216.59,468.0],[216.6,337.0],[216.61,507.0]]]
["binance-futures","SOLUSDT",1736035300609,[[216.56,105.0],[216.55,227.0],[216.54,280.0],[216.53,205.0],[216.52,691.0]],[[216.57,135.0],[216.58,171.0],[216.59,468.0],[216.6,337.0],[216.61,329.0]]]
["binance-futures","SOLUSDT",1736035300640,[[216.56,105.0],[216.55,244.0],[216.54,280.0],[216.53,205.0],[216.52,691.0]],[[216.57,135.0],[216.58,171.0],[216.59,468.0],[216.6,337.0],[216.61,329.0]]]
["binance-futures","SOLUSDT",1736035300819,[[216.56,106.0],[216.55,244.0],[216.54,280.0],[216.53,205.0],[216.52,691.0]],[[216.57,135.0],[216.58,171.0],[216.59,468.0],[216.6,337.0],[216.61,329.0]]]
["binance-futures","SOLUSDT",1736035300924,[[216.56,106.0],[216.55,244.0],[216.54,280.0],[216.53,205.0],[216.52,691.0]],[[216.57,115.0],[216.58,171.0],[216.59,468.0],[216.6,337.0],[216.61,329.0]]]
["binance-futures","SOLUSDT",1736035301028,[[216.56,106.0],[216.55,247.0],[216.54,280.0],[216.53,202.0],[216.52,691.0]],[[216.57,115.0],[216.58,129.0],[216.59,468.0],[216.6,335.0],[216.61,329.0]]]
["binance-futures","SOLUSDT",1736035301184,[[216.56,109.0],[216.55,244.0],[216.54,283.0],[216.53,202.0],[216.52,691.0]],[[216.57,115.0],[216.58,129.0],[216.59,468.0],[216.6,335.0],[216.61,329.0]]]
["binance-futures","SOLUSDT",1736035301234,[[216.56,109.0],[216.55,244.0],[216.54,280.0],[216.53,202.0],[216.52,691.0]],[[216.57,115.0],[216.58,129.0],[216.59,468.0],[216.6,335.0],[216.61,329.0]]]
["binance-futures","SOLUSDT",1736035301258,[[216.56,109.0],[216.55,244.0],[216.54,280.0],[216.53,202.0],[216.52,691.0]],[[216.57,115.0],[216.58,129.0],[216.59,468.0],[216.6,335.0],[216.61,329.0]]]
["binance-futures","SOLUSDT",1736035301328,[[216.56,109.0],[216.55,244.0],[216.54,280.0],[216.53,202.0],[216.52,691.0]],[[216.57,115.0],[216.58,129.0],[216.59,468.0],[216.6,335.0],[216.61,329.0]]]
["binance-futures","SOLUSDT",1736035301402,[[216.56,108.0],[216.55,244.0],[216.54,280.0],[216.53,202.0],[216.52,691.0]],[[216.57,119.0],[216.58,129.0],[216.59,488.0],[216.6,355.0],[216.61,329.0]]]
["binance-futures","SOLUSDT",1736035301434,[[216.56,114.0],[216.55,244.0],[216.54,253.0],[216.53,175.0],[216.52,691.0]],[[216.57,164.0],[216.58,129.0],[216.59,488.0],[216.6,355.0],[216.61,329.0]]]
["binance-futures","SOLUSDT",1736035301502,[[216.56,108.0],[216.55,244.0],[216.54,253.0],[216.53,200.0],[216.52,686.0]],[[216.57,119.0],[216.58,129.0],[216.59,488.0],[216.6,380.0],[216.61,334.0]]]
["binance-futures","SOLUSDT",1736035301559,[[216.56,108.0],[216.55,244.0],[216.54,253.0],[216.53,203.0],[216.52,686.0]],[[216.57,119.0],[216.58,129.0],[216.59,488.0],[216.6,380.0],[216.61,334.0]]]
["binance-futures","SOLUSDT",1736035301605,[[216.56,108.0],[216.55,244.0],[216.54,256.0],[216.53,200.0],[216.52,686.0]],[[216.57,119.0],[216.58,129.0],[216.59,488.0],[216.6,380.0],[216.61,334.0]]]
["binance-futures","SOLUSDT",1736035301643,[[216.56,108.0],[216.55,244.0],[216.54,256.0],[216.53,205.0],[216.52,686.0]],[[216.57,119.0],[216.58,129.0],[216.59,488.0],[216.6,380.0],[216.61,329.0]]]
["binance-futures","SOLUSDT",1736035301719,[[216.56,108.0],[216.55,244.0],[216.54,256.0],[216.53,206.0],[216.52,686.0]],[[216.57,112.0],[216.58,129.0],[216.59,468.0],[216.6,330.0],[216.61,329.0]]]
["binance-futures","SOLUSDT",1736035301974,[[216.56,108.0],[216.55,244.0],[216.54,256.0],[216.53,206.0],[216.52,686.0]],[[216.57,112.0],[216.58,129.0],[216.59,468.0],[216.6,330.0],[216.61,330.0]]]
["binance-futures","SOLUSDT",1736035302091,[[216.56,76.0],[216.55,244.0],[216.54,256.0],[216.53,175.0],[216.52,686.0]],[[216.57,168.0],[216.58,129.0],[216.59,468.0],[216.6,355.0],[216.61,262.0]]]
["binance-futures","SOLUSDT",1736035302141,[[216.56,83.0],[216.55,244.0],[216.54,256.0],[216.53,175.0],[216.52,685.0]],[[216.57,119.0],[216.58,129.0],[216.59,488.0],[216.6,358.0],[216.61,262.0]]]
["binance-futures","SOLUSDT",1736035302171,[[216.56,74.0],[216.55,244.0],[216.54,256.0],[216.53,201.0],[216.52,685.0]],[[216.57,119.0],[216.58,129.0],[216.59,468.0],[216.6,312.0],[216.61,262.0]]]
["binance-futures","SOLUSDT",1736035302223,[[216.56,84.0],[216.55,244.0],[216.54,253.0],[216.53,175.0],[216.52,685.0]],[[216.57,164.0],[216.58,129.0],[216.59,514.0],[216.6,357.0],[216.61,262.0]]]
["binance-futures","SOLUSDT",1736035302298,[[216.56,78.0],[216.55,247.0],[216.54,253.0],[216.53,175.0],[216.52,685.0]],[[216.57,119.0],[216.58,129.0],[216.59,514.0],[216.6,357.0],[216.61,262.0]]]
["binance-futures","SOLUSDT",1736035302345,[[216.56,78.0],[216.55,247.0],[216.54,253.0],[216.53,175.0],[216.52,685.0]],[[216.57,119.0],[216.58,129.0],[216.59,496.0],[216.6,375.0],[216.61,262.0]]]
["binance-futures","SOLUSDT",1736035302376,[[216.56,78.0],[216.55,244.0],[216.54,253.0],[216.53,178.0],[216.52,685.0]],[[216.57,119.0],[216.58,129.0],[216.59,496.0],[216.6,375.0],[216.61,262.0]]]
["binance-futures","SOLUSDT",1736035302553,[[216.56,71.0],[216.55,244.0],[216.54,190.0],[216.53,175.0],[216.52,685.0]],[[216.57,169.0],[216.58,129.0],[216.59,496.0],[216.6,375.0],[216.61,262.0]]]
["binance-futures","SOLUSDT",1736035302598,[[216.56,74.0],[216.55,235.0],[216.54,190.0],[216.53,175.0],[216.52,685.0]],[[216.57,169.0],[216.58,127.0],[216.59,496.0],[216.6,375.0],[216.61,262.0]]]
["binance-futures","SOLUSDT",1736035302665,[[216.56,67.0],[216.55,235.0],[216.54,194.0],[216.53,200.0],[216.52,690.0]],[[216.57,119.0],[216.58,127.0],[216.59,450.0],[216.6,330.0],[216.61,257.0]]]
["binance-futures","SOLUSDT",1736035302952,[[216.56,67.0],[216.55,235.0],[216.54,194.0],[216.53,200.0],[216.52,690.0]],[[216.57,120.0],[216.58,127.0],[216.59,450.0],[216.6,330.0],[216.61,257.0]]]
["binance-futures","SOLUSDT",1736035303010,[[216.56,67.0],[216.55,235.0],[216.54,194.0],[216.53,200.0],[216.52,690.0]],[[216.57,120.0],[216.58,127.0],[216.59,450.0],[216.6,352.0],[216.61,257.0]]]
["binance-futures","SOLUSDT",1736035303139,[[216.56,67.0],[216.55,235.0],[216.54,194.0],[216.53,200.0],[216.52,690.0]],[[216.57,121.0],[216.58,127.0],[216.59,450.0],[216.6,352.0],[216.61,257.0]]]
["binance-futures","SOLUSDT",1736035303193,[[216.56,81.0],[216.55,235.0],[216.54,194.0],[216.53,175.0],[216.52,685.0]],[[216.57,166.0],[216.58,127.0],[216.59,468.0],[216.6,370.0],[216.61,262.0]]]
["binance-futures","SOLUSDT",1736035303234,[[216.56,72.0],[216.55,235.0],[216.54,194.0],[216.53,197.0],[216.52,685.0]],[[216.57,120.0],[216.58,127.0],[216.59,468.0],[216.6,370.0],[216.61,260.0]]]
["binance-futures","SOLUSDT",1736035303296,[[216.56,72.0],[216.55,235.0],[216.54,194.0],[216.53,197.0],[216.52,685.0]],[[216.57,120.0],[216.58,127.0],[216.59,450.0],[216.6,352.0],[216.61,260.0]]]
["binance-futures","SOLUSDT",1736035303434,[[216.56,76.0],[216.55,235.0],[216.54,194.0],[216.53,175.0],[216.52,685.0]],[[216.57,175.0],[216.58,127.0],[216.59,469.0],[216.6,370.0],[216.61,260.0]]]
["binance-futures","SOLUSDT",1736035303492,[[216.56,71.0],[216.55,235.0],[216.54,194.0],[216.53,175.0],[216.52,685.0]],[[216.57,130.0],[216.58,147.0],[216.59,491.0],[216.6,370.0],[216.61,260.0]]]
["binance-futures","SOLUSDT",1736035303554,[[216.56,89.0],[216.55,235.0],[216.54,194.0],[216.53,175.0],[216.52,685.0]],[[216.57,130.0],[216.58,127.0],[216.59,469.0],[216.6,370.0],[216.61,260.0]]]
["binance-futures","SOLUSDT",1736035303608,[[216.56,89.0],[216.55,235.0],[216.54,194.0],[216.53,197.0],[216.52,685.0]],[[216.57,129.0],[216.58,127.0],[216.59,469.0],[216.6,370.0],[216.61,260.0]]]
["binance-futures","SOLUSDT",1736035303658,[[216.56,89.0],[216.55,235.0],[216.54,194.0],[216.53,197.0],[216.52,685.0]],[[216.57,129.0],[216.58,127.0],[216.59,469.0],[216.6,370.0],[216.61,260.0]]]
["binance-futures","SOLUSDT",1736035303759,[[216.56,89.0],[216.55,235.0],[216.54,194.0],[216.53,200.0],[216.52,685.0]],[[216.57,129.0],[216.58,127.0],[216.59,469.0],[216.6,370.0],[216.61,260.0]]]
["binance-futures","SOLUSDT",1736035303797,[[216.56,89.0],[216.55,235.0],[216.54,194.0],[216.53,200.0],[216.52,685.0]],[[216.57,129.0],[216.58,127.0],[216.59,469.0],[216.6,370.0],[216.61,260.0]]]
["binance-futures","SOLUSDT",1736035303868,[[216.56,89.0],[216.55,235.0],[216.54,194.0],[216.53,200.0],[216.52,685.0]],[[216.57,129.0],[216.58,127.0],[216.59,469.0],[216.6,370.0],[216.61,260.0]]]
["binance-futures","SOLUSDT",1736035303910,[[216.56,89.0],[216.55,235.0],[216.54,196.0],[216.53,200.0],[216.52,685.0]],[[216.57,129.0],[216.58,127.0],[216.59,469.0],[216.6,370.0],[216.61,260.0]]]
["binance-futures","SOLUSDT",1736035303971,[[216.56,90.0],[216.55,235.0],[216.54,199.0],[216.53,197.0],[216.52,685.0]],[[216.57,124.0],[216.58,127.0],[216.59,468.0],[216.6,370.0],[216.61,260.0]]]
["binance-futures","SOLUSDT",1736035304021,[[216.56,90.0],[216.55,235.0],[216.54,199.0],[216.53,202.0],[216.52,685.0]],[[216.57,124.0],[216.58,127.0],[216.59,450.0],[216.6,352.0],[216.61,255.0]]]
["binance-futures","SOLUSDT",1736035304079,[[216.56,108.0],[216.55,217.0],[216.54,199.0],[216.53,202.0],[216.52,685.0]],[[216.57,125.0],[216.58,127.0],[216.59,450.0],[216.6,330.0],[216.61,255.0]]]
["binance-futures","SOLUSDT",1736035304131,[[216.56,108.0],[216.55,217.0],[216.54,196.0],[216.53,202.0],[216.52,686.0]],[[216.57,126.0],[216.58,127.0],[216.59,490.0],[216.6,370.0],[216.61,255.0]]]
["binance-futures","SOLUSDT",1736035304185,[[216.56,108.0],[216.55,217.0],[216.54,198.0],[216.53,175.0],[216.52,686.0]],[[216.57,126.0],[216.58,128.0],[216.59,490.0],[216.6,370.0],[216.61,260.0]]]
["binance-futures","SOLUSDT",1736035304228,[[216.56,108.0],[216.55,219.0],[216.54,197.0],[216.53,175.0],[216.52,686.0]],[[216.57,124.0],[216.58,128.0],[216.59,490.0],[216.6,370.0],[216.61,260.0]]]
["binance-futures","SOLUSDT",1736035304285,[[216.56,108.0],[216.55,219.0],[216.54,197.0],[216.53,178.0],[216.52,691.0]],[[216.57,124.0],[216.58,128.0],[216.59,490.0],[216.6,370.0],[216.61,255.0]]]
["binance-futures","SOLUSDT",1736035304314,[[216.56,108.0],[216.55,219.0],[216.54,200.0],[216.53,197.0],[216.52,691.0]],[[216.57,124.0],[216.58,128.0],[216.59,490.0],[216.6,370.0],[216.61,255.0]]]
["binance-futures","SOLUSDT",1736035304381,[[216.56,108.0],[216.55,219.0],[216.54,197.0],[216.53,197.0],[216.52,691.0]],[[216.57,124.0],[216.58,128.0],[216.59,490.0],[216.6,370.0],[216.61,255.0]]]
["binance-futures","SOLUSDT",1736035304436,[[216.56,105.0],[216.55,219.0],[216.54,197.0],[216.53,175.0],[216.52,691.0]],[[216.57,124.0],[216.58,128.0],[216.59,490.0],[216.6,370.0],[216.61,255.0]]]
["binance-futures","SOLUSDT",1736035304491,[[216.56,105.0],[216.55,219.0],[216.54,197.0],[216.53,175.0],[216.52,691.0]],[[216.57,124.0],[216.58,128.0],[216.59,490.0],[216.6,370.0],[216.61,255.0]]]
["binance-futures","SOLUSDT",1736035304531,[[216.56,105.0],[216.55,219.0],[216.54,197.0],[216.53,178.0],[216.52,691.0]],[[216.57,124.0],[216.58,128.0],[216.59,490.0],[216.6,370.0],[216.61,255.0]]]
["binance-futures","SOLUSDT",1736035304594,[[216.56,112.0],[216.55,219.0],[216.54,197.0],[216.53,197.0],[216.52,691.0]],[[216.57,124.0],[216.58,128.0],[216.59,472.0],[216.6,352.0],[216.61,243.0]]]
["binance-futures","SOLUSDT",1736035304655,[[216.56,112.0],[216.55,219.0],[216.54,200.0],[216.53,197.0],[216.52,691.0]],[[216.57,122.0],[216.58,127.0],[216.59,450.0],[216.6,330.0],[216.61,243.0]]]
["binance-futures","SOLUSDT",1736035304684,[[216.56,112.0],[216.55,235.0],[216.54,217.0],[216.53,284.0],[216.52,671.0]],[[216.57,122.0],[216.58,127.0],[216.59,450.0],[216.6,330.0],[216.61,243.0]]]
["binance-futures","SOLUSDT",1736035304727,[[216.56,112.0],[216.55,235.0],[216.54,231.0],[216.53,284.0],[216.52,671.0]],[[216.57,122.0],[216.58,127.0],[216.59,450.0],[216.6,330.0],[216.61,243.0]]]
["binance-futures","SOLUSDT",1736035304786,[[216.56,112.0],[216.55,235.0],[216.54,231.0],[216.53,284.0],[216.52,671.0]],[[216.57,122.0],[216.58,127.0],[216.59,450.0],[216.6,347.0],[216.61,243.0]]]
["binance-futures","SOLUSDT",1736035304827,[[216.56,116.0],[216.55,235.0],[216.54,228.0],[216.53,284.0],[216.52,671.0]],[[216.57,122.0],[216.58,127.0],[216.59,450.0],[216.6,347.0],[216.61,243.0]]]
["binance-futures","SOLUSDT",1736035304913,[[216.56,120.0],[216.55,235.0],[216.54,228.0],[216.53,287.0],[216.52,666.0]],[[216.57,122.0],[216.58,127.0],[216.59,450.0],[216.6,374.0],[216.61,243.0]]]
["binance-futures","SOLUSDT",1736035304950,[[216.56,113.0],[216.55,238.0],[216.54,228.0],[216.53,284.0],[216.52,666.0]],[[216.57,118.0],[216.58,127.0],[216.59,450.0],[216.6,374.0],[216.61,243.0]]]
["binance-futures","SOLUSDT",1736035305010,[[216.56,113.0],[216.55,235.0],[216.54,228.0],[216.53,284.0],[216.52,666.0]],[[216.57,118.0],[216.58,127.0],[216.59,450.0],[216.6,374.0],[216.61,243.0]]]
["binance-futures","SOLUSDT",1736035305072,[[216.56,113.0],[216.55,235.0],[216.54,228.0],[216.53,287.0],[216.52,666.0]],[[216.57,118.0],[216.58,127.0],[216.59,450.0],[216.6,374.0],[216.61,243.0]]]
["binance-futures","SOLUSDT",1736035305108,[[216.56,116.0],[216.55,233.0],[216.54,228.0],[216.53,262.0],[216.52,666.0]],[[216.57,119.0],[216.58,127.0],[216.59,450.0],[216.6,374.0],[216.61,243.0]]]
["binance-futures","SOLUSDT",1736035305164,[[216.56,119.0],[216.55,233.0],[216.54,228.0],[216.53,262.0],[216.52,666.0]],[[216.57,164.0],[216.58,127.0],[216.59,450.0],[216.6,374.0],[216.61,243.0]]]
["binance-futures","SOLUSDT",1736035305227,[[216.56,113.0],[216.55,233.0],[216.54,231.0],[216.53,267.0],[216.52,666.0]],[[216.57,88.0],[216.58,127.0],[216.59,450.0],[216.6,369.0],[216.61,243.0]]]
["binance-futures","SOLUSDT",1736035305259,[[216.56,113.0],[216.55,233.0],[216.54,231.0],[216.53,267.0],[216.52,667.0]],[[216.57,85.0],[216.58,127.0],[216.59,450.0],[216.6,369.0],[216.61,243.0]]]
["binance-futures","SOLUSDT",1736035305333,[[216.56,113.0],[216.55,233.0],[216.54,231.0],[216.53,289.0],[216.52,667.0]],[[216.57,81.0],[216.58,127.0],[216.59,450.0],[216.6,347.0],[216.61,243.0]]]
["binance-futures","SOLUSDT",1736035305344,[[216.56,113.0],[216.55,233.0],[216.54,231.0],[216.53,289.0],[216.52,667.0]],[[216.57,81.0],[216.58,127.0],[216.59,450.0],[216.6,330.0],[216.61,243.0]]]
["binance-futures","SOLUSDT",1736035305438,[[216.56,115.0],[216.55,233.0],[216.54,231.0],[216.53,289.0],[216.52,667.0]],[[216.57,81.0],[216.58,127.0],[216.59,450.0],[216.6,330.0],[216.61,243.0]]]
["binance-futures","SOLUSDT",1736035305495,[[216.56,126.0],[216.55,233.0],[216.54,231.0],[216.53,289.0],[216.52,667.0]],[[216.57,81.0],[216.58,127.0],[216.59,450.0],[216.6,330.0],[216.61,243.0]]]
["binance-futures","SOLUSDT",1736035305581,[[216.56,126.0],[216.55,233.0],[216.54,231.0],[216.53,289.0],[216.52,667.0]],[[216.57,81.0],[216.58,127.0],[216.59,450.0],[216.6,330.0],[216.61,243.0]]]
["binance-futures","SOLUSDT",1736035305640,[[216.56,126.0],[216.55,233.0],[216.54,231.0],[216.53,289.0],[216.52,667.0]],[[216.57,80.0],[216.58,127.0],[216.59,450.0],[216.6,347.0],[216.61,243.0]]]
["binance-futures","SOLUSDT",1736035305705,[[216.56,126.0],[216.55,233.0],[216.54,228.0],[216.53,292.0],[216.52,667.0]],[[216.57,80.0],[216.58,127.0],[216.59,450.0],[216.6,347.0],[216.61,243.0]]]
["binance-futures","SOLUSDT",1736035305746,[[216.56,126.0],[216.55,233.0],[216.54,228.0],[216.53,284.0],[216.52,667.0]],[[216.57,80.0],[216.58,127.0],[216.59,450.0],[216.6,347.0],[216.61,248.0]]]
["binance-futures","SOLUSDT",1736035305809,[[216.56,126.0],[216.55,236.0],[216.54,228.0],[216.53,284.0],[216.52,667.0]],[[216.57,80.0],[216.58,127.0],[216.59,450.0],[216.6,347.0],[216.61,248.0]]]
["binance-futures","SOLUSDT",1736035305845,[[216.56,126.0],[216.55,233.0],[216.54,228.0],[216.53,284.0],[216.52,667.0]],[[216.57,80.0],[216.58,127.0],[216.59,450.0],[216.6,347.0],[216.61,248.0]]]
["binance-futures","SOLUSDT",1736035305903,[[216.56,126.0],[216.55,236.0],[216.54,228.0],[216.53,284.0],[216.52,667.0]],[[216.57,80.0],[216.58,127.0],[216.59,450.0],[216.6,347.0],[216.61,248.0]]]
["binance-futures","SOLUSDT",1736035305956,[[216.56,129.0],[216.55,233.0],[216.54,228.0],[216.53,284.0],[216.52,667.0]],[[216.57,80.0],[216.58,127.0],[216.59,450.0],[216.6,347.0],[216.61,248.0]]]
["binance-futures","SOLUSDT",1736035306015,[[216.56,126.0],[216.55,233.0],[216.54,228.0],[216.53,287.0],[216.52,667.0]],[[216.57,80.0],[216.58,127.0],[216.59,450.0],[216.6,330.0],[216.61,248.0]]]
["binance-futures","SOLUSDT",1736035306061,[[216.56,126.0],[216.55,233.0],[216.54,228.0],[216.53,287.0],[216.52,667.0]],[[216.57,125.0],[216.58,127.0],[216.59,450.0],[216.6,330.0],[216.61,248.0]]]
["binance-futures","SOLUSDT",1736035306119,[[216.56,126.0],[216.55,233.0],[216.54,228.0],[216.53,284.0],[216.52,667.0]],[[216.57,126.0],[216.58,127.0],[216.59,450.0],[216.6,330.0],[216.61,248.0]]]
["binance-futures","SOLUSDT",1736035306161,[[216.56,126.0],[216.55,233.0],[216.54,228.0],[216.53,284.0],[216.52,667.0]],[[216.57,126.0],[216.58,127.0],[216.59,450.0],[216.6,330.0],[216.61,248.0]]]
["binance-futures","SOLUSDT",1736035306220,[[216.56,126.0],[216.55,233.0],[216.54,228.0],[216.53,287.0],[216.52,667.0]],[[216.57,126.0],[216.58,127.0],[216.59,450.0],[216.6,347.0],[216.61,248.0]]]
["binance-futures","SOLUSDT",1736035306274,[[216.56,126.0],[216.55,233.0],[216.54,231.0],[216.53,262.0],[216.52,667.0]],[[216.57,126.0],[216.58,127.0],[216.59,450.0],[216.6,347.0],[216.61,248.0]]]
["binance-futures","SOLUSDT",1736035306323,[[216.56,126.0],[216.55,233.0],[216.54,228.0],[216.53,262.0],[216.52,667.0]],[[216.57,126.0],[216.58,127.0],[216.59,450.0],[216.6,347.0],[216.61,248.0]]]
["binance-futures","SOLUSDT",1736035306356,[[216.56,126.0],[216.55,233.0],[216.54,228.0],[216.53,262.0],[216.52,667.0]],[[216.57,133.0],[216.58,127.0],[216.59,450.0],[216.6,347.0],[216.61,246.0]]]
["binance-futures","SOLUSDT",1736035306426,[[216.56,125.0],[216.55,233.0],[216.54,228.0],[216.53,262.0],[216.52,667.0]],[[216.57,138.0],[216.58,127.0],[216.59,450.0],[216.6,347.0],[216.61,246.0]]]
["binance-futures","SOLUSDT",1736035306528,[[216.56,124.0],[216.55,233.0],[216.54,228.0],[216.53,262.0],[216.52,667.0]],[[216.57,138.0],[216.58,127.0],[216.59,450.0],[216.6,347.0],[216.61,246.0]]]
["binance-futures","SOLUSDT",1736035306639,[[216.56,86.0],[216.55,233.0],[216.54,228.0],[216.53,262.0],[216.52,667.0]],[[216.57,142.0],[216.58,127.0],[216.59,471.0],[216.6,347.0],[216.61,246.0]]]
["binance-futures","SOLUSDT",1736035306691,[[216.56,86.0],[216.55,233.0],[216.54,228.0],[216.53,262.0],[216.52,666.0]],[[216.57,142.0],[216.58,127.0],[216.59,472.0],[216.6,347.0],[216.61,246.0]]]
["binance-futures","SOLUSDT",1736035306724,[[216.56,86.0],[216.55,233.0],[216.54,228.0],[216.53,262.0],[216.52,666.0]],[[216.57,141.0],[216.58,127.0],[216.59,472.0],[216.6,347.0],[216.61,246.0]]]
["binance-futures","SOLUSDT",1736035306807,[[216.56,124.0],[216.55,236.0],[216.54,228.0],[216.53,262.0],[216.52,666.0]],[[216.57,92.0],[216.58,127.0],[216.59,450.0],[216.6,347.0],[216.61,246.0]]]
["binance-futures","SOLUSDT",1736035306848,[[216.56,124.0],[216.55,236.0],[216.54,228.0],[216.53,262.0],[216.52,667.0]],[[216.57,92.0],[216.58,127.0],[216.59,450.0],[216.6,347.0],[216.61,246.0]]]
["binance-futures","SOLUSDT",1736035306927,[[216.56,124.0],[216.55,236.0],[216.54,228.0],[216.53,262.0],[216.52,667.0]],[[216.57,92.0],[216.58,127.0],[216.59,450.0],[216.6,347.0],[216.61,246.0]]]
["binance-futures","SOLUSDT",1736035307037,[[216.56,124.0],[216.55,236.0],[216.54,230.0],[216.53,262.0],[216.52,667.0]],[[216.57,90.0],[216.58,127.0],[216.59,450.0],[216.6,347.0],[216.61,246.0]]]
["binance-futures","SOLUSDT",1736035307096,[[216.56,124.0],[216.55,236.0],[216.54,228.0],[216.53,262.0],[216.52,667.0]],[[216.57,92.0],[216.58,127.0],[216.59,450.0],[216.6,347.0],[216.61,246.0]]]
["binance-futures","SOLUSDT",1736035307121,[[216.56,124.0],[216.55,233.0],[216.54,228.0],[216.53,262.0],[216.52,667.0]],[[216.57,92.0],[216.58,127.0],[216.59,450.0],[216.6,347.0],[216.61,246.0]]]
["binance-futures","SOLUSDT",1736035307199,[[216.56,124.0],[216.55,235.0],[216.54,231.0],[216.53,262.0],[216.52,667.0]],[[216.57,92.0],[216.58,127.0],[216.59,450.0],[216.6,347.0],[216.61,246.0]]]
["binance-futures","SOLUSDT",1736035307301,[[216.56,125.0],[216.55,235.0],[216.54,231.0],[216.53,262.0],[216.52,667.0]],[[216.57,92.0],[216.58,127.0],[216.59,450.0],[216.6,347.0],[216.61,246.0]]]
["binance-futures","SOLUSDT",1736035307363,[[216.56,124.0],[216.55,235.0],[216.54,231.0],[216.53,267.0],[216.52,667.0]],[[216.57,92.0],[216.58,127.0],[216.59,450.0],[216.6,347.0],[216.61,241.0]]]
["binance-futures","SOLUSDT",1736035307448,[[216.56,129.0],[216.55,235.0],[216.54,233.0],[216.53,267.0],[216.52,667.0]],[[216.57,92.0],[216.58,127.0],[216.59,450.0],[216.6,330.0],[216.61,241.0]]]
["binance-futures","SOLUSDT",1736035307771,[[216.56,128.0],[216.55,235.0],[216.54,230.0],[216.53,262.0],[216.52,667.0]],[[216.57,141.0],[216.58,127.0],[216.59,450.0],[216.6,346.0],[216.61,246.0]]]
["binance-futures","SOLUSDT",1736035307850,[[216.56,132.0],[216.55,235.0],[216.54,230.0],[216.53,265.0],[216.52,667.0]],[[216.57,74.0],[216.58,118.0],[216.59,444.0],[216.6,346.0],[216.61,246.0]]]
["binance-futures","SOLUSDT",1736035307935,[[216.56,132.0],[216.55,235.0],[216.54,230.0],[216.53,265.0],[216.52,667.0]],[[216.57,72.0],[216.58,118.0],[216.59,444.0],[216.6,346.0],[216.61,246.0]]]
["binance-futures","SOLUSDT",1736035307989,[[216.56,132.0],[216.55,235.0],[216.54,230.0],[216.53,270.0],[216.52,667.0]],[[216.57,72.0],[216.58,118.0],[216.59,444.0],[216.6,346.0],[216.61,241.0]]]
["binance-futures","SOLUSDT",1736035308050,[[216.56,132.0],[216.55,235.0],[216.54,230.0],[216.53,270.0],[216.52,667.0]],[[216.57,73.0],[216.58,118.0],[216.59,444.0],[216.6,346.0],[216.61,241.0]]]
["binance-futures","SOLUSDT",1736035308101,[[216.56,132.0],[216.55,235.0],[216.54,230.0],[216.53,270.0],[216.52,671.0]],[[216.57,73.0],[216.58,118.0],[216.59,444.0],[216.6,346.0],[216.61,241.0]]]
["binance-futures","SOLUSDT",1736035308145,[[216.56,128.0],[216.55,235.0],[216.54,230.0],[216.53,267.0],[216.52,671.0]],[[216.57,76.0],[216.58,118.0],[216.59,444.0],[216.6,346.0],[216.61,241.0]]]
["binance-futures","SOLUSDT",1736035308209,[[216.56,128.0],[216.55,237.0],[216.54,230.0],[216.53,267.0],[216.52,671.0]],[[216.57,76.0],[216.58,118.0],[216.59,444.0],[216.6,346.0],[216.61,241.0]]]
["binance-futures","SOLUSDT",1736035308256,[[216.56,130.0],[216.55,240.0],[216.54,232.0],[216.53,267.0],[216.52,671.0]],[[216.57,76.0],[216.58,118.0],[216.59,464.0],[216.6,346.0],[216.61,241.0]]]
["binance-futures","SOLUSDT",1736035308310,[[216.56,130.0],[216.55,240.0],[216.54,234.0],[216.53,267.0],[216.52,671.0]],[[216.57,76.0],[216.58,118.0],[216.59,444.0],[216.6,346.0],[216.61,241.0]]]
["binance-futures","SOLUSDT",1736035308398,[[216.56,146.0],[216.55,240.0],[216.54,234.0],[216.53,267.0],[216.52,671.0]],[[216.57,76.0],[216.58,118.0],[216.59,464.0],[216.6,346.0],[216.61,241.0]]]
["binance-futures","SOLUSDT",1736035308452,[[216.56,144.0],[216.55,240.0],[216.54,234.0],[216.53,267.0],[216.52,671.0]],[[216.57,79.0],[216.58,118.0],[216.59,464.0],[216.6,346.0],[216.61,241.0]]]
["binance-futures","SOLUSDT",1736035308511,[[216.56,144.0],[216.55,237.0],[216.54,234.0],[216.53,262.0],[216.52,671.0]],[[216.57,123.0],[216.58,91.0],[216.59,435.0],[216.6,313.0],[216.61,246.0]]]
["binance-futures","SOLUSDT",1736035308585,[[216.56,144.0],[216.55,237.0],[216.54,237.0],[216.53,262.0],[216.52,671.0]],[[216.57,80.0],[216.58,91.0],[216.59,414.0],[216.6,313.0],[216.61,246.0]]]
["binance-futures","SOLUSDT",1736035308618,[[216.56,144.0],[216.55,237.0],[216.54,237.0],[216.53,262.0],[216.52,671.0]],[[216.57,79.0],[216.58,91.0],[216.59,414.0],[216.6,313.0],[216.61,246.0]]]
["binance-futures","SOLUSDT",1736035308717,[[216.56,144.0],[216.55,237.0],[216.54,237.0],[216.53,262.0],[216.52,671.0]],[[216.57,79.0],[216.58,99.0],[216.59,414.0],[216.6,313.0],[216.61,246.0]]]
["binance-futures","SOLUSDT",1736035308806,[[216.56,144.0],[216.55,237.0],[216.54,234.0],[216.53,262.0],[216.52,671.0]],[[216.57,79.0],[216.58,99.0],[216.59,433.0],[216.6,313.0],[216.61,246.0]]]
["binance-futures","SOLUSDT",1736035308892,[[216.56,144.0],[216.55,237.0],[216.54,234.0],[216.53,262.0],[216.52,671.0]],[[216.57,79.0],[216.58,99.0],[216.59,433.0],[216.6,313.0],[216.61,246.0]]]
["binance-futures","SOLUSDT",1736035308948,[[216.56,144.0],[216.55,237.0],[216.54,234.0],[216.53,265.0],[216.52,671.0]],[[216.57,79.0],[216.58,99.0],[216.59,433.0],[216.6,313.0],[216.61,246.0]]]
["binance-futures","SOLUSDT",1736035309058,[[216.56,144.0],[216.55,237.0],[216.54,234.0],[216.53,270.0],[216.52,671.0]],[[216.57,78.0],[216.58,99.0],[216.59,433.0],[216.6,313.0],[216.61,241.0]]]
["binance-futures","SOLUSDT",1736035309105,[[216.56,144.0],[216.55,237.0],[216.54,234.0],[216.53,270.0],[216.52,671.0]],[[216.57,78.0],[216.58,99.0],[216.59,433.0],[216.6,313.0],[216.61,241.0]]]
["binance-futures","SOLUSDT",1736035309252,[[216.56,144.0],[216.55,237.0],[216.54,234.0],[216.53,270.0],[216.52,671.0]],[[216.57,78.0],[216.58,99.0],[216.59,433.0],[216.6,313.0],[216.61,246.0]]]
["binance-futures","SOLUSDT",1736035309317,[[216.56,144.0],[216.55,237.0],[216.54,234.0],[216.53,267.0],[216.52,671.0]],[[216.57,78.0],[216.58,99.0],[216.59,433.0],[216.6,313.0],[216.61,246.0]]]
["binance-futures","SOLUSDT",1736035309425,[[216.56,144.0],[216.55,237.0],[216.54,234.0],[216.53,270.0],[216.52,671.0]],[[216.57,78.0],[216.58,99.0],[216.59,433.0],[216.6,313.0],[216.61,246.0]]]
["binance-futures","SOLUSDT",1736035309536,[[216.56,144.0],[216.55,237.0],[216.54,234.0],[216.53,270.0],[216.52,671.0]],[[216.57,79.0],[216.58,99.0],[216.59,433.0],[216.6,313.0],[216.61,246.0]]]
["binance-futures","SOLUSDT",1736035309561,[[216.56,144.0],[216.55,237.0],[216.54,234.0],[216.53,270.0],[216.52,671.0]],[[216.57,79.0],[216.58,99.0],[216.59,433.0],[216.6,313.0],[216.61,246.0]]]
["binance-futures","SOLUSDT",1736035309694,[[216.56,144.0],[216.55,237.0],[216.54,237.0],[216.53,267.0],[216.52,671.0]],[[216.57,81.0],[216.58,99.0],[216.59,433.0],[216.6,313.0],[216.61,246.0]]]
["binance-futures","SOLUSDT",1736035309789,[[216.56,143.0],[216.55,237.0],[216.54,237.0],[216.53,267.0],[216.52,671.0]],[[216.57,79.0],[216.58,99.0],[216.59,433.0],[216.6,313.0],[216.61,246.0]]]
["binance-futures","SOLUSDT",1736035309848,[[216.56,106.0],[216.55,237.0],[216.54,234.0],[216.53,262.0],[216.52,670.0]],[[216.57,128.0],[216.58,99.0],[216.59,433.0],[216.6,313.0],[216.61,246.0]]]
["binance-futures","SOLUSDT",1736035309903,[[216.56,135.0],[216.55,237.0],[216.54,234.0],[216.53,262.0],[216.52,670.0]],[[216.57,83.0],[216.58,225.0],[216.59,433.0],[216.6,313.0],[216.61,246.0]]]
["binance-futures","SOLUSDT",1736035309948,[[216.56,135.0],[216.55,237.0],[216.54,234.0],[216.53,262.0],[216.52,670.0]],[[216.57,83.0],[216.58,226.0],[216.59,433.0],[216.6,313.0],[216.61,246.0]]]
["binance-futures","SOLUSDT",1736035309999,[[216.56,135.0],[216.55,237.0],[216.54,238.0],[216.53,262.0],[216.52,670.0]],[[216.57,83.0],[216.58,226.0],[216.59,433.0],[216.6,313.0],[216.61,246.0]]]
["binance-futures","SOLUSDT",1736035310109,[[216.56,152.0],[216.55,237.0],[216.54,238.0],[216.53,262.0],[216.52,670.0]],[[216.57,119.0],[216.58,226.0],[216.59,433.0],[216.6,313.0],[216.61,246.0]]]
["binance-futures","SOLUSDT",1736035310165,[[216.56,144.0],[216.55,237.0],[216.54,238.0],[216.53,262.0],[216.52,670.0]],[[216.57,121.0],[216.58,226.0],[216.59,433.0],[216.6,313.0],[216.61,246.0]]]
["binance-futures","SOLUSDT",1736035310205,[[216.56,149.0],[216.55,221.0],[216.54,130.0],[216.53,262.0],[216.52,670.0]],[[216.57,166.0],[216.58,241.0],[216.59,448.0],[216.6,313.0],[216.61,246.0]]]
["binance-futures","SOLUSDT",1736035310267,[[216.56,147.0],[216.55,213.0],[216.54,130.0],[216.53,262.0],[216.52,670.0]],[[216.57,121.0],[216.58,241.0],[216.59,448.0],[216.6,313.0],[216.61,246.0]]]
["binance-futures","SOLUSDT",1736035310298,[[216.56,142.0],[216.55,213.0],[216.54,130.0],[216.53,262.0],[216.52,670.0]],[[216.57,121.0],[216.58,99.0],[216.59,433.0],[216.6,313.0],[216.61,246.0]]]
["binance-futures","SOLUSDT",1736035310372,[[216.56,146.0],[216.55,228.0],[216.54,163.0],[216.53,271.0],[216.52,670.0]],[[216.57,111.0],[216.58,99.0],[216.59,414.0],[216.6,313.0],[216.61,241.0]]]
["binance-futures","SOLUSDT",1736035310425,[[216.56,144.0],[216.55,228.0],[216.54,144.0],[216.53,271.0],[216.52,670.0]],[[216.57,112.0],[216.58,99.0],[216.59,414.0],[216.6,313.0],[216.61,261.0]]]
["binance-futures","SOLUSDT",1736035310465,[[216.56,144.0],[216.55,228.0],[216.54,144.0],[216.53,268.0],[216.52,670.0]],[[216.57,112.0],[216.58,99.0],[216.59,432.0],[216.6,313.0],[216.61,261.0]]]
["binance-futures","SOLUSDT",1736035310548,[[216.56,145.0],[216.55,228.0],[216.54,144.0],[216.53,268.0],[216.52,670.0]],[[216.57,112.0],[216.58,99.0],[216.59,432.0],[216.6,313.0],[216.61,261.0]]]
["binance-futures","SOLUSDT",1736035310635,[[216.56,145.0],[216.55,228.0],[216.54,144.0],[216.53,268.0],[216.52,670.0]],[[216.57,112.0],[216.58,99.0],[216.59,432.0],[216.6,313.0],[216.61,255.0]]]
["binance-futures","SOLUSDT",1736035310686,[[216.59,602.0],[216.58,539.0],[216.57,506.0],[216.56,308.0],[216.55,276.0]],[[216.6,86.0],[216.61,83.0],[216.62,268.0],[216.63,597.0],[216.64,204.0]]]
["binance-futures","SOLUSDT",1736035310737,[[216.6,470.0],[216.59,443.0],[216.58,533.0],[216.57,550.0],[216.56,308.0]],[[216.61,17.0],[216.62,68.0],[216.63,274.0],[216.64,161.0],[216.65,382.0]]]
["binance-futures","SOLUSDT",1736035310786,[[216.6,367.0],[216.59,445.0],[216.58,519.0],[216.57,533.0],[216.56,308.0]],[[216.61,17.0],[216.62,68.0],[216.63,266.0],[216.64,161.0],[216.65,386.0]]]
["binance-futures","SOLUSDT",1736035310838,[[216.6,384.0],[216.59,447.0],[216.58,525.0],[216.57,559.0],[216.56,326.0]],[[216.61,18.0],[216.62,81.0],[216.63,266.0],[216.64,161.0],[216.65,339.0]]]
["binance-futures","SOLUSDT",1736035310893,[[216.6,395.0],[216.59,447.0],[216.58,525.0],[216.57,557.0],[216.56,326.0]],[[216.61,18.0],[216.62,57.0],[216.63,266.0],[216.64,149.0],[216.65,339.0]]]
["binance-futures","SOLUSDT",1736035310942,[[216.6,418.0],[216.59,447.0],[216.58,525.0],[216.57,557.0],[216.56,326.0]],[[216.61,18.0],[216.62,57.0],[216.63,266.0],[216.64,149.0],[216.65,339.0]]]
["binance-futures","SOLUSDT",1736035310991,[[216.6,422.0],[216.59,450.0],[216.58,525.0],[216.57,557.0],[216.56,342.0]],[[216.61,22.0],[216.62,57.0],[216.63,266.0],[216.64,149.0],[216.65,339.0]]]
["binance-futures","SOLUSDT",1736035311050,[[216.6,429.0],[216.59,449.0],[216.58,527.0],[216.57,560.0],[216.56,342.0]],[[216.61,45.0],[216.62,57.0],[216.63,266.0],[216.64,149.0],[216.65,340.0]]]
["binance-futures","SOLUSDT",1736035311102,[[216.6,429.0],[216.59,449.0],[216.58,527.0],[216.57,560.0],[216.56,341.0]],[[216.61,45.0],[216.62,57.0],[216.63,266.0],[216.64,149.0],[216.65,340.0]]]
["binance-futures","SOLUSDT",1736035311207,[[216.6,205.0],[216.59,214.0],[216.58,306.0],[216.57,545.0],[216.56,410.0]],[[216.61,140.0],[216.62,85.0],[216.63,283.0],[216.64,223.0],[216.65,358.0]]]
["binance-futures","SOLUSDT",1736035311258,[[216.6,199.0],[216.59,45.0],[216.58,292.0],[216.57,531.0],[216.56,411.0]],[[216.61,182.0],[216.62,85.0],[216.63,309.0],[216.64,251.0],[216.65,375.0]]]
["binance-futures","SOLUSDT",1736035311311,[[216.6,199.0],[216.59,45.0],[216.58,292.0],[216.57,531.0],[216.56,411.0]],[[216.61,157.0],[216.62,97.0],[216.63,349.0],[216.64,251.0],[216.65,335.0]]]
["binance-futures","SOLUSDT",1736035311357,[[216.6,189.0],[216.59,45.0],[216.58,292.0],[216.57,531.0],[216.56,411.0]],[[216.61,155.0],[216.62,97.0],[216.63,348.0],[216.64,251.0],[216.65,375.0]]]
["binance-futures","SOLUSDT",1736035311411,[[216.6,188.0],[216.59,104.0],[216.58,292.0],[216.57,531.0],[216.56,411.0]],[[216.61,164.0],[216.62,97.0],[216.63,348.0],[216.64,251.0],[216.65,375.0]]]
["binance-futures","SOLUSDT",1736035311471,[[216.6,188.0],[216.59,104.0],[216.58,292.0],[216.57,531.0],[216.56,411.0]],[[216.61,164.0],[216.62,97.0],[216.63,333.0],[216.64,236.0],[216.65,360.0]]]
["binance-futures","SOLUSDT",1736035311524,[[216.6,198.0],[216.59,104.0],[216.58,292.0],[216.57,531.0],[216.56,416.0]],[[216.61,159.0],[216.62,97.0],[216.63,316.0],[216.64,201.0],[216.65,360.0]]]
["binance-futures","SOLUSDT",1736035311548,[[216.6,198.0],[216.59,104.0],[216.58,292.0],[216.57,531.0],[216.56,417.0]],[[216.61,159.0],[216.62,97.0],[216.63,316.0],[216.64,201.0],[216.65,360.0]]]
["binance-futures","SOLUSDT",1736035311611,[[216.6,227.0],[216.59,105.0],[216.58,292.0],[216.57,531.0],[216.56,417.0]],[[216.61,160.0],[216.62,97.0],[216.63,316.0],[216.64,201.0],[216.65,360.0]]]
["binance-futures","SOLUSDT",1736035311681,[[216.6,227.0],[216.59,105.0],[216.58,292.0],[216.57,531.0],[216.56,415.0]],[[216.61,161.0],[216.62,97.0],[216.63,316.0],[216.64,201.0],[216.65,360.0]]]
["binance-futures","SOLUSDT",1736035311724,[[216.6,227.0],[216.59,105.0],[216.58,292.0],[216.57,531.0],[216.56,415.0]],[[216.61,161.0],[216.62,99.0],[216.63,316.0],[216.64,201.0],[216.65,361.0]]]
["binance-futures","SOLUSDT",1736035311753,[[216.6,227.0],[216.59,105.0],[216.58,292.0],[216.57,531.0],[216.56,415.0]],[[216.61,161.0],[216.62,99.0],[216.63,316.0],[216.64,205.0],[216.65,361.0]]]
["binance-futures","SOLUSDT",1736035311836,[[216.6,227.0],[216.59,105.0],[216.58,292.0],[216.57,531.0],[216.56,410.0]],[[216.61,161.0],[216.62,99.0],[216.63,316.0],[216.64,205.0],[216.65,366.0]]]
["binance-futures","SOLUSDT",1736035311931,[[216.6,227.0],[216.59,105.0],[216.58,294.0],[216.57,531.0],[216.56,411.0]],[[216.61,161.0],[216.62,99.0],[216.63,316.0],[216.64,205.0],[216.65,366.0]]]
["binance-futures","SOLUSDT",1736035311965,[[216.6,227.0],[216.59,105.0],[216.58,294.0],[216.57,536.0],[216.56,411.0]],[[216.61,161.0],[216.62,99.0],[216.63,316.0],[216.64,201.0],[216.65,347.0]]]
["binance-futures","SOLUSDT",1736035312044,[[216.6,231.0],[216.59,105.0],[216.58,294.0],[216.57,536.0],[216.56,411.0]],[[216.61,156.0],[216.62,99.0],[216.63,316.0],[216.64,201.0],[216.65,347.0]]]
["binance-futures","SOLUSDT",1736035312081,[[216.6,231.0],[216.59,119.0],[216.58,310.0],[216.57,550.0],[216.56,411.0]],[[216.61,157.0],[216.62,99.0],[216.63,316.0],[216.64,201.0],[216.65,347.0]]]
["binance-futures","SOLUSDT",1736035312146,[[216.6,231.0],[216.59,119.0],[216.58,311.0],[216.57,550.0],[216.56,411.0]],[[216.61,158.0],[216.62,99.0],[216.63,316.0],[216.64,201.0],[216.65,347.0]]]
["binance-futures","SOLUSDT",1736035312180,[[216.6,236.0],[216.59,119.0],[216.58,311.0],[216.57,550.0],[216.56,411.0]],[[216.61,158.0],[216.62,99.0],[216.63,316.0],[216.64,201.0],[216.65,343.0]]]
["binance-futures","SOLUSDT",1736035312231,[[216.6,240.0],[216.59,119.0],[216.58,311.0],[216.57,550.0],[216.56,411.0]],[[216.61,158.0],[216.62,99.0],[216.63,316.0],[216.64,201.0],[216.65,343.0]]]
["binance-futures","SOLUSDT",1736035312304,[[216.6,243.0],[216.59,130.0],[216.58,311.0],[216.57,550.0],[216.56,411.0]],[[216.61,158.0],[216.62,99.0],[216.63,316.0],[216.64,216.0],[216.65,343.0]]]
["binance-futures","SOLUSDT",1736035312358,[[216.6,243.0],[216.59,130.0],[216.58,311.0],[216.57,545.0],[216.56,412.0]],[[216.61,158.0],[216.62,99.0],[216.63,316.0],[216.64,216.0],[216.65,348.0]]]
["binance-futures","SOLUSDT",1736035312404,[[216.6,243.0],[216.59,130.0],[216.58,311.0],[216.57,545.0],[216.56,412.0]],[[216.61,158.0],[216.62,99.0],[216.63,316.0],[216.64,201.0],[216.65,348.0]]]
["binance-futures","SOLUSDT",1736035312480,[[216.6,242.0],[216.59,130.0],[216.58,311.0],[216.57,545.0],[216.56,412.0]],[[216.61,158.0],[216.62,99.0],[216.63,316.0],[216.64,201.0],[216.65,348.0]]]
["binance-futures","SOLUSDT",1736035312566,[[216.6,242.0],[216.59,130.0],[216.58,311.0],[216.57,562.0],[216.56,412.0]],[[216.61,89.0],[216.62,99.0],[216.63,316.0],[216.64,201.0],[216.65,348.0]]]
["binance-futures","SOLUSDT",1736035312617,[[216.6,246.0],[216.59,130.0],[216.58,314.0],[216.57,567.0],[216.56,412.0]],[[216.61,89.0],[216.62,99.0],[216.63,316.0],[216.64,201.0],[216.65,343.0]]]
["binance-futures","SOLUSDT",1736035312667,[[216.6,252.0],[216.59,130.0],[216.58,311.0],[216.57,567.0],[216.56,412.0]],[[216.61,89.0],[216.62,99.0],[216.63,316.0],[216.64,201.0],[216.65,343.0]]]
["binance-futures","SOLUSDT",1736035312716,[[216.6,259.0],[216.59,130.0],[216.58,311.0],[216.57,570.0],[216.56,411.0]],[[216.61,89.0],[216.62,99.0],[216.63,316.0],[216.64,201.0],[216.65,343.0]]]
["binance-futures","SOLUSDT",1736035312773,[[216.6,259.0],[216.59,130.0],[216.58,311.0],[216.57,570.0],[216.56,411.0]],[[216.61,90.0],[216.62,99.0],[216.63,316.0],[216.64,201.0],[216.65,348.0]]]
["binance-futures","SOLUSDT",1736035312878,[[216.6,259.0],[216.59,130.0],[216.58,311.0],[216.57,562.0],[216.56,410.0]],[[216.61,90.0],[216.62,99.0],[216.63,316.0],[216.64,201.0],[216.65,348.0]]]
["binance-futures","SOLUSDT",1736035312930,[[216.6,259.0],[216.59,130.0],[216.58,310.0],[216.57,562.0],[216.56,410.0]],[[216.61,90.0],[216.62,99.0],[216.63,316.0],[216.64,218.0],[216.65,348.0]]]
["binance-futures","SOLUSDT",1736035312963,[[216.6,259.0],[216.59,130.0],[216.58,310.0],[216.57,562.0],[216.56,410.0]],[[216.61,90.0],[216.62,99.0],[216.63,316.0],[216.64,218.0],[216.65,348.0]]]
["binance-futures","SOLUSDT",1736035313037,[[216.6,259.0],[216.59,130.0],[216.58,313.0],[216.57,562.0],[216.56,410.0]],[[216.61,90.0],[216.62,99.0],[216.63,316.0],[216.64,218.0],[216.65,348.0]]]
["binance-futures","SOLUSDT",1736035313085,[[216.6,260.0],[216.59,130.0],[216.58,310.0],[216.57,562.0],[216.56,410.0]],[[216.61,90.0],[216.62,99.0],[216.63,316.0],[216.64,218.0],[216.65,348.0]]]
["binance-futures","SOLUSDT",1736035313144,[[216.6,260.0],[216.59,130.0],[216.58,310.0],[216.57,543.0],[216.56,410.0]],[[216.61,94.0],[216.62,99.0],[216.63,331.0],[216.64,233.0],[216.65,348.0]]]
["binance-futures","SOLUSDT",1736035313187,[[216.6,252.0],[216.59,130.0],[216.58,310.0],[216.57,543.0],[216.56,410.0]],[[216.61,94.0],[216.62,99.0],[216.63,332.0],[216.64,233.0],[216.65,348.0]]]
["binance-futures","SOLUSDT",1736035313247,[[216.6,252.0],[216.59,130.0],[216.58,310.0],[216.57,543.0],[216.56,410.0]],[[216.61,94.0],[216.62,96.0],[216.63,332.0],[216.64,233.0],[216.65,348.0]]]
["binance-futures","SOLUSDT",1736035313301,[[216.6,253.0],[216.59,130.0],[216.58,310.0],[216.57,543.0],[216.56,410.0]],[[216.61,94.0],[216.62,96.0],[216.63,316.0],[216.64,218.0],[216.65,381.0]]]
["binance-futures","SOLUSDT",1736035313353,[[216.6,253.0],[216.59,130.0],[216.58,310.0],[216.57,543.0],[216.56,410.0]],[[216.61,94.0],[216.62,96.0],[216.63,316.0],[216.64,218.0],[216.65,381.0]]]
["binance-futures","SOLUSDT",1736035313401,[[216.6,269.0],[216.59,130.0],[216.58,310.0],[216.57,543.0],[216.56,393.0]],[[216.61,94.0],[216.62,96.0],[216.63,316.0],[216.64,201.0],[216.65,381.0]]]
["binance-futures","SOLUSDT",1736035313452,[[216.6,268.0],[216.59,130.0],[216.58,310.0],[216.57,543.0],[216.56,393.0]],[[216.61,99.0],[216.62,95.0],[216.63,333.0],[216.64,218.0],[216.65,381.0]]]
["binance-futures","SOLUSDT",1736035313507,[[216.6,270.0],[216.59,130.0],[216.58,310.0],[216.57,546.0],[216.56,393.0]],[[216.61,106.0],[216.62,95.0],[216.63,316.0],[216.64,201.0],[216.65,381.0]]]
["binance-futures","SOLUSDT",1736035313555,[[216.6,274.0],[216.59,130.0],[216.58,310.0],[216.57,543.0],[216.56,393.0]],[[216.61,106.0],[216.62,95.0],[216.63,316.0],[216.64,201.0],[216.65,381.0]]]
["binance-futures","SOLUSDT",1736035313606,[[216.6,274.0],[216.59,130.0],[216.58,311.0],[216.57,543.0],[216.56,393.0]],[[216.61,106.0],[216.62,95.0],[216.63,316.0],[216.64,201.0],[216.65,381.0]]]
["binance-futures","SOLUSDT",1736035313661,[[216.6,280.0],[216.59,130.0],[216.58,314.0],[216.57,543.0],[216.56,390.0]],[[216.61,109.0],[216.62,95.0],[216.63,333.0],[216.64,218.0],[216.65,381.0]]]
["binance-futures","SOLUSDT",1736035313699,[[216.6,280.0],[216.59,130.0],[216.58,310.0],[216.57,543.0],[216.56,390.0]],[[216.61,109.0],[216.62,95.0],[216.63,333.0],[216.64,218.0],[216.65,381.0]]]
["binance-futures","SOLUSDT",1736035313768,[[216.6,270.0],[216.59,131.0],[216.58,310.0],[216.57,543.0],[216.56,390.0]],[[216.61,113.0],[216.62,95.0],[216.63,333.0],[216.64,218.0],[216.65,381.0]]]
["binance-futures","SOLUSDT",1736035313797,[[216.6,266.0],[216.59,131.0],[216.58,310.0],[216.57,543.0],[216.56,390.0]],[[216.61,113.0],[216.62,95.0],[216.63,333.0],[216.64,218.0],[216.65,381.0]]]
["binance-futures","SOLUSDT",1736035313925,[[216.6,266.0],[216.59,131.0],[216.58,310.0],[216.57,543.0],[216.56,390.0]],[[216.61,114.0],[216.62,95.0],[216.63,333.0],[216.64,218.0],[216.65,381.0]]]
["binance-futures","SOLUSDT",1736035313967,[[216.6,273.0],[216.59,131.0],[216.58,310.0],[216.57,543.0],[216.56,390.0]],[[216.61,115.0],[216.62,95.0],[216.63,348.0],[216.64,233.0],[216.65,366.0]]]
["binance-futures","SOLUSDT",1736035314023,[[216.6,273.0],[216.59,131.0],[216.58,310.0],[216.57,543.0],[216.56,392.0]],[[216.61,115.0],[216.62,95.0],[216.63,333.0],[216.64,218.0],[216.65,366.0]]]
["binance-futures","SOLUSDT",1736035314119,[[216.6,272.0],[216.59,131.0],[216.58,310.0],[216.57,543.0],[216.56,392.0]],[[216.61,120.0],[216.62,95.0],[216.63,333.0],[216.64,233.0],[216.65,366.0]]]
["binance-futures","SOLUSDT",1736035314178,[[216.6,272.0],[216.59,131.0],[216.58,310.0],[216.57,543.0],[216.56,392.0]],[[216.61,121.0],[216.62,95.0],[216.63,334.0],[216.64,233.0],[216.65,366.0]]]
["binance-futures","SOLUSDT",1736035314282,[[216.6,272.0],[216.59,131.0],[216.58,310.0],[216.57,543.0],[216.56,392.0]],[[216.61,121.0],[216.62,95.0],[216.63,334.0],[216.64,233.0],[216.65,366.0]]]
["binance-futures","SOLUSDT",1736035314397,[[216.6,263.0],[216.59,131.0],[216.58,310.0],[216.57,543.0],[216.56,392.0]],[[216.61,121.0],[216.62,95.0],[216.63,334.0],[216.64,251.0],[216.65,366.0]]]
["binance-futures","SOLUSDT",1736035314495,[[216.6,263.0],[216.59,130.0],[216.58,310.0],[216.57,543.0],[216.56,392.0]],[[216.61,121.0],[216.62,95.0],[216.63,334.0],[216.64,251.0],[216.65,366.0]]]
["binance-futures","SOLUSDT",1736035314607,[[216.6,233.0],[216.59,130.0],[216.58,310.0],[216.57,543.0],[216.56,392.0]],[[216.61,121.0],[216.62,95.0],[216.63,334.0],[216.64,251.0],[216.65,366.0]]]
["binance-futures","SOLUSDT",1736035314651,[[216.6,244.0],[216.59,130.0],[216.58,310.0],[216.57,543.0],[216.56,392.0]],[[216.61,116.0],[216.62,95.0],[216.63,334.0],[216.64,233.0],[216.65,366.0]]]
["binance-futures","SOLUSDT",1736035314741,[[216.6,244.0],[216.59,130.0],[216.58,310.0],[216.57,543.0],[216.56,392.0]],[[216.61,116.0],[216.62,110.0],[216.63,349.0],[216.64,233.0],[216.65,366.0]]]
["binance-futures","SOLUSDT",1736035314818,[[216.6,273.0],[216.59,130.0],[216.58,310.0],[216.57,543.0],[216.56,392.0]],[[216.61,116.0],[216.62,110.0],[216.63,349.0],[216.64,233.0],[216.65,366.0]]]
["binance-futures","SOLUSDT",1736035314861,[[216.6,273.0],[216.59,130.0],[216.58,310.0],[216.57,543.0],[216.56,392.0]],[[216.61,116.0],[216.62,110.0],[216.63,349.0],[216.64,233.0],[216.65,360.0]]]
["binance-futures","SOLUSDT",1736035314914,[[216.6,277.0],[216.59,130.0],[216.58,310.0],[216.57,548.0],[216.56,392.0]],[[216.61,76.0],[216.62,95.0],[216.63,316.0],[216.64,216.0],[216.65,355.0]]]
["binance-futures","SOLUSDT",1736035314973,[[216.6,277.0],[216.59,130.0],[216.58,310.0],[216.57,548.0],[216.56,392.0]],[[216.61,76.0],[216.62,95.0],[216.63,316.0],[216.64,216.0],[216.65,355.0]]]
["binance-futures","SOLUSDT",1736035315026,[[216.6,283.0],[216.59,130.0],[216.58,310.0],[216.57,548.0],[216.56,392.0]],[[216.61,76.0],[216.62,95.0],[216.63,316.0],[216.64,216.0],[216.65,355.0]]]
["binance-futures","SOLUSDT",1736035315075,[[216.6,294.0],[216.59,130.0],[216.58,311.0],[216.57,548.0],[216.56,392.0]],[[216.61,76.0],[216.62,95.0],[216.63,316.0],[216.64,216.0],[216.65,355.0]]]
["binance-futures","SOLUSDT",1736035315125,[[216.6,292.0],[216.59,130.0],[216.58,311.0],[216.57,548.0],[216.56,392.0]],[[216.61,85.0],[216.62,88.0],[216.63,316.0],[216.64,216.0],[216.65,355.0]]]
["binance-futures","SOLUSDT",1736035315166,[[216.6,292.0],[216.59,133.0],[216.58,311.0],[216.57,548.0],[216.56,392.0]],[[216.61,85.0],[216.62,88.0],[216.63,316.0],[216.64,216.0],[216.65,355.0]]]
["binance-futures","SOLUSDT",1736035315203,[[216.6,292.0],[216.59,130.0],[216.58,311.0],[216.57,548.0],[216.56,392.0]],[[216.61,85.0],[216.62,88.0],[216.63,316.0],[216.64,216.0],[216.65,355.0]]]
["binance-futures","SOLUSDT",1736035315273,[[216.6,292.0],[216.59,133.0],[216.58,311.0],[216.57,548.0],[216.56,392.0]],[[216.61,85.0],[216.62,88.0],[216.63,316.0],[216.64,216.0],[216.65,355.0]]]
["binance-futures","SOLUSDT",1736035315337,[[216.6,292.0],[216.59,133.0],[216.58,311.0],[216.57,548.0],[216.56,391.0]],[[216.61,90.0],[216.62,88.0],[216.63,316.0],[216.64,216.0],[216.65,360.0]]]
["binance-futures","SOLUSDT",1736035315386,[[216.6,292.0],[216.59,130.0],[216.58,311.0],[216.57,548.0],[216.56,391.0]],[[216.61,85.0],[216.62,88.0],[216.63,316.0],[216.64,216.0],[216.65,360.0]]]
["binance-futures","SOLUSDT",1736035315438,[[216.6,292.0],[216.59,130.0],[216.58,314.0],[216.57,548.0],[216.56,391.0]],[[216.61,85.0],[216.62,88.0],[216.63,316.0],[216.64,216.0],[216.65,360.0]]]
["binance-futures","SOLUSDT",1736035315488,[[216.6,292.0],[216.59,130.0],[216.58,314.0],[216.57,548.0],[216.56,391.0]],[[216.61,85.0],[216.62,88.0],[216.63,316.0],[216.64,216.0],[216.65,360.0]]]
["binance-futures","SOLUSDT",1736035315530,[[216.6,292.0],[216.59,130.0],[216.58,312.0],[216.57,548.0],[216.56,391.0]],[[216.61,85.0],[216.62,88.0],[216.63,316.0],[216.64,216.0],[216.65,360.0]]]
["binance-futures","SOLUSDT",1736035315597,[[216.6,252.0],[216.59,130.0],[216.58,308.0],[216.57,543.0],[216.56,391.0]],[[216.61,89.0],[216.62,103.0],[216.63,348.0],[216.64,216.0],[216.65,360.0]]]
["binance-futures","SOLUSDT",1736035315628,[[216.6,263.0],[216.59,130.0],[216.58,308.0],[216.57,543.0],[216.56,391.0]],[[216.61,89.0],[216.62,103.0],[216.63,348.0],[216.64,216.0],[216.65,360.0]]]
["binance-futures","SOLUSDT",1736035315700,[[216.6,263.0],[216.59,130.0],[216.58,307.0],[216.57,543.0],[216.56,391.0]],[[216.61,89.0],[216.62,103.0],[216.63,348.0],[216.64,216.0],[216.65,360.0]]]
["binance-futures","SOLUSDT",1736035315812,[[216.6,263.0],[216.59,130.0],[216.58,307.0],[216.57,543.0],[216.56,391.0]],[[216.61,89.0],[216.62,88.0],[216.63,333.0],[216.64,216.0],[216.65,360.0]]]
["binance-futures","SOLUSDT",1736035315914,[[216.6,254.0],[216.59,116.0],[216.58,293.0],[216.57,543.0],[216.56,377.0]],[[216.61,94.0],[216.62,103.0],[216.63,348.0],[216.64,234.0],[216.65,360.0]]]
["binance-futures","SOLUSDT",1736035315964,[[216.6,224.0],[216.59,116.0],[216.58,293.0],[216.57,543.0],[216.56,377.0]],[[216.61,94.0],[216.62,103.0],[216.63,349.0],[216.64,216.0],[216.65,360.0]]]
["binance-futures","SOLUSDT",1736035316010,[[216.6,262.0],[216.59,116.0],[216.58,293.0],[216.57,543.0],[216.56,377.0]],[[216.61,94.0],[216.62,103.0],[216.63,348.0],[216.64,216.0],[216.65,360.0]]]
["binance-futures","SOLUSDT",1736035316069,[[216.6,222.0],[216.59,116.0],[216.58,293.0],[216.57,525.0],[216.56,308.0]],[[216.61,132.0],[216.62,103.0],[216.63,348.0],[216.64,234.0],[216.65,360.0]]]
["binance-futures","SOLUSDT",1736035316120,[[216.6,127.0],[216.59,88.0],[216.58,103.0],[216.57,246.0],[216.56,308.0]],[[216.61,339.0],[216.62,160.0],[216.63,348.0],[216.64,212.0],[216.65,346.0]]]
["binance-futures","SOLUSDT",1736035316172,[[216.6,120.0],[216.59,23.0],[216.58,36.0],[216.57,246.0],[216.56,308.0]],[[216.61,388.0],[216.62,160.0],[216.63,326.0],[216.64,234.0],[216.65,350.0]]]
["binance-futures","SOLUSDT",1736035316222,[[216.6,120.0],[216.59,21.0],[216.58,64.0],[216.57,246.0],[216.56,195.0]],[[216.61,388.0],[216.62,160.0],[216.63,125.0],[216.64,234.0],[216.65,350.0]]]
["binance-futures","SOLUSDT",1736035316283,[[216.59,49.0],[216.58,124.0],[216.57,54.0],[216.56,84.0]],[[216.6,653.0],[216.61,434.0],[216.62,182.0],[216.63,118.0],[216.64,205.0]]]
["binance-futures","SOLUSDT",1736035316336,[[216.59,49.0],[216.58,35.0],[216.57,32.0],[216.56,68.0],[216.55,217.0]],[[216.6,590.0],[216.61,440.0],[216.62,182.0],[216.63,118.0],[216.64,205.0]]]
["binance-futures","SOLUSDT",1736035316380,[[216.59,15.0],[216.58,35.0],[216.57,32.0],[216.56,70.0],[216.55,218.0]],[[216.6,590.0],[216.61,439.0],[216.62,183.0],[216.63,117.0],[216.64,205.0]]]
["binance-futures","SOLUSDT",1736035316437,[[216.59,15.0],[216.58,33.0],[216.57,32.0],[216.56,70.0],[216.55,198.0]],[[216.6,615.0],[216.61,444.0],[216.62,194.0],[216.63,137.0],[216.64,267.0]]]
["binance-futures","SOLUSDT",1736035316491,[[216.59,15.0],[216.58,33.0],[216.57,30.0],[216.56,70.0],[216.55,198.0]],[[216.6,615.0],[216.61,444.0],[216.62,194.0],[216.63,137.0],[216.64,267.0]]]
["binance-futures","SOLUSDT",1736035316538,[[216.59,15.0],[216.58,33.0],[216.57,26.0],[216.56,70.0],[216.55,198.0]],[[216.6,615.0],[216.61,444.0],[216.62,194.0],[216.63,137.0],[216.64,267.0]]]
["binance-futures","SOLUSDT",1736035316588,[[216.59,17.0],[216.58,29.0],[216.57,26.0],[216.56,70.0],[216.55,194.0]],[[216.6,616.0],[216.61,445.0],[216.62,194.0],[216.63,137.0],[216.64,267.0]]]
["binance-futures","SOLUSDT",1736035316650,[[216.59,15.0],[216.58,29.0],[216.57,26.0],[216.56,70.0],[216.55,192.0]],[[216.6,616.0],[216.61,445.0],[216.62,194.0],[216.63,137.0],[216.64,267.0]]]
["binance-futures","SOLUSDT",1736035316699,[[216.59,17.0],[216.58,29.0],[216.57,26.0],[216.56,70.0],[216.55,190.0]],[[216.6,616.0],[216.61,445.0],[216.62,194.0],[216.63,137.0],[216.64,267.0]]]
["binance-futures","SOLUSDT",1736035316753,[[216.59,17.0],[216.58,29.0],[216.57,26.0],[216.56,70.0],[216.55,190.0]],[[216.6,616.0],[216.61,445.0],[216.62,203.0],[216.63,137.0],[216.64,267.0]]]
["binance-futures","SOLUSDT",1736035316854,[[216.59,17.0],[216.58,29.0],[216.57,26.0],[216.56,70.0],[216.55,190.0]],[[216.6,616.0],[216.61,445.0],[216.62,203.0],[216.63,137.0],[216.64,287.0]]]
["binance-futures","SOLUSDT",1736035317011,[[216.59,17.0],[216.58,27.0],[216.57,26.0],[216.56,70.0],[216.55,203.0]],[[216.6,617.0],[216.61,445.0],[216.62,203.0],[216.63,137.0],[216.64,287.0]]]
["binance-futures","SOLUSDT",1736035317070,[[216.59,17.0],[216.58,27.0],[216.57,87.0],[216.56,70.0],[216.55,203.0]],[[216.6,479.0],[216.61,429.0],[216.62,188.0],[216.63,137.0],[216.64,287.0]]]
["binance-futures","SOLUSDT",1736035317121,[[216.59,17.0],[216.58,101.0],[216.57,87.0],[216.56,72.0],[216.55,219.0]],[[216.6,478.0],[216.61,415.0],[216.62,171.0],[216.63,254.0],[216.64,287.0]]]
["binance-futures","SOLUSDT",1736035317159,[[216.59,17.0],[216.58,101.0],[216.57,87.0],[216.56,72.0],[216.55,219.0]],[[216.6,479.0],[216.61,415.0],[216.62,192.0],[216.63,120.0],[216.64,401.0]]]
["binance-futures","SOLUSDT",1736035317221,[[216.59,17.0],[216.58,41.0],[216.57,87.0],[216.56,72.0],[216.55,219.0]],[[216.6,480.0],[216.61,415.0],[216.62,175.0],[216.63,141.0],[216.64,401.0]]]
["binance-futures","SOLUSDT",1736035317278,[[216.59,17.0],[216.58,41.0],[216.57,24.0],[216.56,70.0],[216.55,217.0]],[[216.6,480.0],[216.61,288.0],[216.62,175.0],[216.63,157.0],[216.64,417.0]]]
["binance-futures","SOLUSDT",1736035317304,[[216.59,17.0],[216.58,29.0],[216.57,24.0],[216.56,70.0],[216.55,217.0]],[[216.6,483.0],[216.61,284.0],[216.62,178.0],[216.63,159.0],[216.64,417.0]]]
["binance-futures","SOLUSDT",1736035317375,[[216.59,17.0],[216.58,29.0],[216.57,24.0],[216.56,70.0],[216.55,217.0]],[[216.6,477.0],[216.61,284.0],[216.62,178.0],[216.63,159.0],[216.64,417.0]]]
["binance-futures","SOLUSDT",1736035317434,[[216.59,17.0],[216.58,29.0],[216.57,24.0],[216.56,70.0],[216.55,215.0]],[[216.6,476.0],[216.61,284.0],[216.62,178.0],[216.63,159.0],[216.64,417.0]]]
["binance-futures","SOLUSDT",1736035317458,[[216.59,17.0],[216.58,29.0],[216.57,24.0],[216.56,70.0],[216.55,215.0]],[[216.6,476.0],[216.61,284.0],[216.62,178.0],[216.63,159.0],[216.64,417.0]]]
["binance-futures","SOLUSDT",1736035317540,[[216.59,17.0],[216.58,27.0],[216.57,24.0],[216.56,70.0],[216.55,215.0]],[[216.6,477.0],[216.61,284.0],[216.62,178.0],[216.63,159.0],[216.64,417.0]]]
["binance-futures","SOLUSDT",1736035317641,[[216.59,17.0],[216.58,27.0],[216.57,24.0],[216.56,70.0],[216.55,202.0]],[[216.6,503.0],[216.61,283.0],[216.62,178.0],[216.63,159.0],[216.64,417.0]]]
["binance-futures","SOLUSDT",1736035317758,[[216.59,17.0],[216.58,27.0],[216.57,24.0],[216.56,70.0],[216.55,202.0]],[[216.6,504.0],[216.61,283.0],[216.62,178.0],[216.63,159.0],[216.64,417.0]]]
["binance-futures","SOLUSDT",1736035317831,[[216.59,17.0],[216.58,27.0],[216.57,24.0],[216.56,70.0],[216.55,202.0]],[[216.6,504.0],[216.61,283.0],[216.62,178.0],[216.63,159.0],[216.64,417.0]]]
["binance-futures","SOLUSDT",1736035317907,[[216.59,17.0],[216.58,87.0],[216.57,84.0],[216.56,70.0],[216.55,202.0]],[[216.6,503.0],[216.61,283.0],[216.62,178.0],[216.63,159.0],[216.64,417.0]]]
["binance-futures","SOLUSDT",1736035317957,[[216.59,13.0],[216.58,99.0],[216.57,95.0],[216.56,73.0],[216.55,202.0]],[[216.6,503.0],[216.61,283.0],[216.62,178.0],[216.63,159.0],[216.64,417.0]]]
["binance-futures","SOLUSDT",1736035317973,[[216.59,13.0],[216.58,99.0],[216.57,95.0],[216.56,73.0],[216.55,202.0]],[[216.6,503.0],[216.61,237.0],[216.62,178.0],[216.63,159.0],[216.64,417.0]]]
["binance-futures","SOLUSDT",1736035318050,[[216.59,13.0],[216.58,99.0],[216.57,95.0],[216.56,73.0],[216.55,202.0]],[[216.6,504.0],[216.61,237.0],[216.62,178.0],[216.63,209.0],[216.64,417.0]]]
["binance-futures","SOLUSDT",1736035318113,[[216.59,13.0],[216.58,99.0],[216.57,95.0],[216.56,85.0],[216.55,214.0]],[[216.6,503.0],[216.61,253.0],[216.62,202.0],[216.63,209.0],[216.64,401.0]]]
["binance-futures","SOLUSDT",1736035318126,[[216.59,13.0],[216.58,99.0],[216.57,95.0],[216.56,85.0],[216.55,214.0]],[[216.6,505.0],[216.61,253.0],[216.62,202.0],[216.63,209.0],[216.64,401.0]]]
["binance-futures","SOLUSDT",1736035318218,[[216.59,13.0],[216.58,99.0],[216.57,95.0],[216.56,85.0],[216.55,214.0]],[[216.6,505.0],[216.61,253.0],[216.62,202.0],[216.63,209.0],[216.64,401.0]]]
["binance-futures","SOLUSDT",1736035318271,[[216.59,13.0],[216.58,99.0],[216.57,95.0],[216.56,85.0],[216.55,214.0]],[[216.6,505.0],[216.61,253.0],[216.62,202.0],[216.63,209.0],[216.64,401.0]]]
["binance-futures","SOLUSDT",1736035318319,[[216.59,13.0],[216.58,99.0],[216.57,95.0],[216.56,85.0],[216.55,214.0]],[[216.6,504.0],[216.61,253.0],[216.62,202.0],[216.63,209.0],[216.64,401.0]]]
["binance-futures","SOLUSDT",1736035318376,[[216.59,13.0],[216.58,99.0],[216.57,95.0],[216.56,85.0],[216.55,214.0]],[[216.6,504.0],[216.61,253.0],[216.62,202.0],[216.63,209.0],[216.64,401.0]]]
["binance-futures","SOLUSDT",1736035318427,[[216.59,13.0],[216.58,99.0],[216.57,95.0],[216.56,85.0],[216.55,214.0]],[[216.6,505.0],[216.61,253.0],[216.62,222.0],[216.63,189.0],[216.64,401.0]]]
["binance-futures","SOLUSDT",1736035318463,[[216.59,13.0],[216.58,99.0],[216.57,95.0],[216.56,73.0],[216.55,202.0]],[[216.6,505.0],[216.61,268.0],[216.62,237.0],[216.63,189.0],[216.64,401.0]]]
["binance-futures","SOLUSDT",1736035318524,[[216.59,14.0],[216.58,99.0],[216.57,95.0],[216.56,73.0],[216.55,214.0]],[[216.6,505.0],[216.61,276.0],[216.62,237.0],[216.63,189.0],[216.64,401.0]]]
["binance-futures","SOLUSDT",1736035318543,[[216.59,14.0],[216.58,99.0],[216.57,95.0],[216.56,73.0],[216.55,214.0]],[[216.6,505.0],[216.61,276.0],[216.62,237.0],[216.63,189.0],[216.64,401.0]]]
["binance-futures","SOLUSDT",1736035318628,[[216.59,14.0],[216.58,99.0],[216.57,95.0],[216.56,73.0],[216.55,214.0]],[[216.6,504.0],[216.61,276.0],[216.62,237.0],[216.63,189.0],[216.64,401.0]]]
["binance-futures","SOLUSDT",1736035318661,[[216.59,14.0],[216.58,99.0],[216.57,95.0],[216.56,73.0],[216.55,202.0]],[[216.6,505.0],[216.61,276.0],[216.62,237.0],[216.63,189.0],[216.64,401.0]]]
["binance-futures","SOLUSDT",1736035318741,[[216.59,104.0],[216.58,110.0],[216.57,191.0],[216.56,183.0],[216.55,219.0]],[[216.6,103.0],[216.61,104.0],[216.62,198.0],[216.63,156.0],[216.64,228.0]]]
["binance-futures","SOLUSDT",1736035318793,[[216.59,138.0],[216.58,124.0],[216.57,202.0],[216.56,180.0],[216.55,282.0]],[[216.6,79.0],[216.61,90.0],[216.62,198.0],[216.63,80.0],[216.64,228.0]]]
["binance-futures","SOLUSDT",1736035318831,[[216.59,138.0],[216.58,128.0],[216.57,210.0],[216.56,198.0],[216.55,282.0]],[[216.6,79.0],[216.61,88.0],[216.62,182.0],[216.63,78.0],[216.64,229.0]]]
["binance-futures","SOLUSDT",1736035318898,[[216.59,138.0],[216.58,128.0],[216.57,210.0],[216.56,198.0],[216.55,294.0]],[[216.6,79.0],[216.61,88.0],[216.62,182.0],[216.63,78.0],[216.64,246.0]]]
["binance-futures","SOLUSDT",1736035318942,[[216.59,138.0],[216.58,128.0],[216.57,210.0],[216.56,198.0],[216.55,294.0]],[[216.6,65.0],[216.61,88.0],[216.62,180.0],[216.63,78.0],[216.64,246.0]]]
["binance-futures","SOLUSDT",1736035319106,[[216.59,138.0],[216.58,128.0],[216.57,210.0],[216.56,198.0],[216.55,294.0]],[[216.6,65.0],[216.61,88.0],[216.62,180.0],[216.63,79.0],[216.64,246.0]]]
["binance-futures","SOLUSDT",1736035319235,[[216.59,138.0],[216.58,127.0],[216.57,210.0],[216.56,198.0],[216.55,291.0]],[[216.6,72.0],[216.61,88.0],[216.62,196.0],[216.63,95.0],[216.64,251.0]]]
["binance-futures","SOLUSDT",1736035319291,[[216.59,138.0],[216.58,127.0],[216.57,212.0],[216.56,198.0],[216.55,294.0]],[[216.6,72.0],[216.61,88.0],[216.62,196.0],[216.63,95.0],[216.64,251.0]]]
["binance-futures","SOLUSDT",1736035319316,[[216.59,138.0],[216.58,127.0],[216.57,212.0],[216.56,200.0],[216.55,291.0]],[[216.6,70.0],[216.61,88.0],[216.62,195.0],[216.63,96.0],[216.64,251.0]]]
["binance-futures","SOLUSDT",1736035319397,[[216.59,138.0],[216.58,127.0],[216.57,212.0],[216.56,200.0],[216.55,291.0]],[[216.6,64.0],[216.61,88.0],[216.62,209.0],[216.63,95.0],[216.64,251.0]]]
["binance-futures","SOLUSDT",1736035319421,[[216.59,142.0],[216.58,127.0],[216.57,212.0],[216.56,201.0],[216.55,291.0]],[[216.6,64.0],[216.61,88.0],[216.62,173.0],[216.63,79.0],[216.64,251.0]]]
["binance-futures","SOLUSDT",1736035319491,[[216.59,142.0],[216.58,127.0],[216.57,214.0],[216.56,201.0],[216.55,291.0]],[[216.6,64.0],[216.61,88.0],[216.62,173.0],[216.63,79.0],[216.64,251.0]]]
["binance-futures","SOLUSDT",1736035319548,[[216.59,142.0],[216.58,127.0],[216.57,214.0],[216.56,201.0],[216.55,291.0]],[[216.6,64.0],[216.61,88.0],[216.62,173.0],[216.63,95.0],[216.64,251.0]]]
["binance-futures","SOLUSDT",1736035319628,[[216.59,142.0],[216.58,127.0],[216.57,214.0],[216.56,200.0],[216.55,291.0]],[[216.6,70.0],[216.61,88.0],[216.62,173.0],[216.63,95.0],[216.64,251.0]]]
["binance-futures","SOLUSDT",1736035319709,[[216.59,106.0],[216.58,127.0],[216.57,214.0],[216.56,200.0],[216.55,291.0]],[[216.6,110.0],[216.61,104.0],[216.62,198.0],[216.63,95.0],[216.64,251.0]]]
["binance-futures","SOLUSDT",1736035319749,[[216.59,106.0],[216.58,127.0],[216.57,214.0],[216.56,200.0],[216.55,291.0]],[[216.6,110.0],[216.61,104.0],[216.62,324.0],[216.63,99.0],[216.64,251.0]]]
["binance-futures","SOLUSDT",1736035319823,[[216.59,36.0],[216.58,127.0],[216.57,214.0],[216.56,200.0],[216.55,291.0]],[[216.6,155.0],[216.61,168.0],[216.62,324.0],[216.63,113.0],[216.64,255.0]]]
["binance-futures","SOLUSDT",1736035319864,[[216.59,36.0],[216.58,127.0],[216.57,214.0],[216.56,200.0],[216.55,291.0]],[[216.6,155.0],[216.61,123.0],[216.62,324.0],[216.63,113.0],[216.64,255.0]]]
["binance-futures","SOLUSDT",1736035319921,[[216.59,36.0],[216.58,127.0],[216.57,214.0],[216.56,200.0],[216.55,291.0]],[[216.6,155.0],[216.61,123.0],[216.62,324.0],[216.63,113.0],[216.64,255.0]]]
["binance-futures","SOLUSDT",1736035319980,[[216.59,36.0],[216.58,127.0],[216.57,214.0],[216.56,200.0],[216.55,291.0]],[[216.6,155.0],[216.61,122.0],[216.62,325.0],[216.63,113.0],[216.64,255.0]]]
["binance-futures","SOLUSDT",1736035320033,[[216.59,38.0],[216.58,125.0],[216.57,124.0],[216.56,182.0],[216.55,279.0]],[[216.6,239.0],[216.61,123.0],[216.62,325.0],[216.63,113.0],[216.64,255.0]]]
["binance-futures","SOLUSDT",1736035320081,[[216.59,38.0],[216.58,111.0],[216.57,124.0],[216.56,90.0],[216.55,291.0]],[[216.6,230.0],[216.61,123.0],[216.62,325.0],[216.63,113.0],[216.64,255.0]]]
["binance-futures","SOLUSDT",1736035320129,[[216.59,38.0],[216.58,118.0],[216.57,107.0],[216.56,90.0],[216.55,291.0]],[[216.6,239.0],[216.61,123.0],[216.62,325.0],[216.63,113.0],[216.64,255.0]]]
["binance-futures","SOLUSDT",1736035320194,[[216.59,38.0],[216.58,118.0],[216.57,107.0],[216.56,90.0],[216.55,291.0]],[[216.6,243.0],[216.61,123.0],[216.62,325.0],[216.63,113.0],[216.64,255.0]]]
["binance-futures","SOLUSDT",1736035320299,[[216.59,37.0],[216.58,118.0],[216.57,107.0],[216.56,87.0],[216.55,291.0]],[[216.6,243.0],[216.61,123.0],[216.62,325.0],[216.63,113.0],[216.64,255.0]]]
["binance-futures","SOLUSDT",1736035320341,[[216.59,50.0],[216.58,58.0],[216.57,47.0],[216.56,87.0],[216.55,291.0]],[[216.6,375.0],[216.61,123.0],[216.62,341.0],[216.63,113.0],[216.64,255.0]]]
["binance-futures","SOLUSDT",1736035320404,[[216.59,50.0],[216.58,52.0],[216.57,45.0],[216.56,87.0],[216.55,291.0]],[[216.6,379.0],[216.61,123.0],[216.62,341.0],[216.63,113.0],[216.64,255.0]]]
["binance-futures","SOLUSDT",1736035320448,[[216.59,20.0],[216.58,52.0],[216.57,41.0],[216.56,83.0],[216.55,291.0]],[[216.6,389.0],[216.61,123.0],[216.62,341.0],[216.63,133.0],[216.64,289.0]]]
["binance-futures","SOLUSDT",1736035320504,[[216.59,38.0],[216.58,50.0],[216.57,51.0],[216.56,185.0],[216.55,291.0]],[[216.6,258.0],[216.61,123.0],[216.62,346.0],[216.63,151.0],[216.64,237.0]]]
["binance-futures","SOLUSDT",1736035320557,[[216.59,38.0],[216.58,50.0],[216.57,68.0],[216.56,185.0],[216.55,291.0]],[[216.6,258.0],[216.61,107.0],[216.62,331.0],[216.63,151.0],[216.64,237.0]]]
["binance-futures","SOLUSDT",1736035320611,[[216.59,38.0],[216.58,111.0],[216.57,66.0],[216.56,203.0],[216.55,291.0]],[[216.6,239.0],[216.61,107.0],[216.62,331.0],[216.63,151.0],[216.64,237.0]]]
["binance-futures","SOLUSDT",1736035320655,[[216.59,38.0],[216.58,111.0],[216.57,216.0],[216.56,203.0],[216.55,291.0]],[[216.6,192.0],[216.61,90.0],[216.62,315.0],[216.63,135.0],[216.64,237.0]]]
["binance-futures","SOLUSDT",1736035320713,[[216.59,67.0],[216.58,135.0],[216.57,216.0],[216.56,200.0],[216.55,291.0]],[[216.6,192.0],[216.61,90.0],[216.62,315.0],[216.63,135.0],[216.64,232.0]]]
["binance-futures","SOLUSDT",1736035320869,[[216.59,38.0],[216.58,135.0],[216.57,216.0],[216.56,200.0],[216.55,291.0]],[[216.6,192.0],[216.61,90.0],[216.62,315.0],[216.63,150.0],[216.64,232.0]]]
["binance-futures","SOLUSDT",1736035320914,[[216.59,38.0],[216.58,135.0],[216.57,216.0],[216.56,200.0],[216.55,291.0]],[[216.6,192.0],[216.61,90.0],[216.62,315.0],[216.63,155.0],[216.64,232.0]]]
["binance-futures","SOLUSDT",1736035320966,[[216.59,38.0],[216.58,135.0],[216.57,216.0],[216.56,200.0],[216.55,291.0]],[[216.6,192.0],[216.61,105.0],[216.62,330.0],[216.63,155.0],[216.64,232.0]]]
["binance-futures","SOLUSDT",1736035321027,[[216.59,38.0],[216.58,74.0],[216.57,124.0],[216.56,182.0],[216.55,291.0]],[[216.6,238.0],[216.61,90.0],[216.62,315.0],[216.63,155.0],[216.64,232.0]]]
["binance-futures","SOLUSDT",1736035321075,[[216.59,39.0],[216.58,58.0],[216.57,66.0],[216.56,182.0],[216.55,291.0]],[[216.6,238.0],[216.61,91.0],[216.62,315.0],[216.63,156.0],[216.64,232.0]]]
["binance-futures","SOLUSDT",1736035321096,[[216.59,39.0],[216.58,50.0],[216.57,66.0],[216.56,182.0],[216.55,291.0]],[[216.6,246.0],[216.61,97.0],[216.62,330.0],[216.63,156.0],[216.64,232.0]]]
["binance-futures","SOLUSDT",1736035321185,[[216.59,39.0],[216.58,51.0],[216.57,54.0],[216.56,170.0],[216.55,291.0]],[[216.6,256.0],[216.61,113.0],[216.62,345.0],[216.63,156.0],[216.64,232.0]]]
["binance-futures","SOLUSDT",1736035321239,[[216.59,39.0],[216.58,49.0],[216.57,54.0],[216.56,170.0],[216.55,291.0]],[[216.6,256.0],[216.61,113.0],[216.62,345.0],[216.63,156.0],[216.64,232.0]]]
["binance-futures","SOLUSDT",1736035321302,[[216.59,39.0],[216.58,49.0],[216.57,54.0],[216.56,80.0],[216.55,291.0]],[[216.6,256.0],[216.61,113.0],[216.62,345.0],[216.63,156.0],[216.64,232.0]]]
["binance-futures","SOLUSDT",1736035321351,[[216.59,39.0],[216.58,49.0],[216.57,37.0],[216.56,83.0],[216.55,291.0]],[[216.6,256.0],[216.61,113.0],[216.62,345.0],[216.63,156.0],[216.64,232.0]]]
["binance-futures","SOLUSDT",1736035321401,[[216.59,40.0],[216.58,49.0],[216.57,37.0],[216.56,83.0],[216.55,291.0]],[[216.6,259.0],[216.61,112.0],[216.62,345.0],[216.63,156.0],[216.64,232.0]]]
["binance-futures","SOLUSDT",1736035321432,[[216.59,40.0],[216.58,49.0],[216.57,49.0],[216.56,95.0],[216.55,291.0]],[[216.6,259.0],[216.61,112.0],[216.62,345.0],[216.63,156.0],[216.64,232.0]]]
["binance-futures","SOLUSDT",1736035321511,[[216.59,40.0],[216.58,110.0],[216.57,49.0],[216.56,95.0],[216.55,291.0]],[[216.6,259.0],[216.61,111.0],[216.62,345.0],[216.63,156.0],[216.64,232.0]]]
["binance-futures","SOLUSDT",1736035321551,[[216.59,40.0],[216.58,110.0],[216.57,108.0],[216.56,95.0],[216.55,291.0]],[[216.6,259.0],[216.61,96.0],[216.62,330.0],[216.63,156.0],[216.64,232.0]]]
["binance-futures","SOLUSDT",1736035321616,[[216.59,43.0],[216.58,121.0],[216.57,109.0],[216.56,206.0],[216.55,291.0]],[[216.6,226.0],[216.61,81.0],[216.62,315.0],[216.63,140.0],[216.64,232.0]]]
["binance-futures","SOLUSDT",1736035321661,[[216.59,43.0],[216.58,121.0],[216.57,129.0],[216.56,203.0],[216.55,296.0]],[[216.6,181.0],[216.61,81.0],[216.62,315.0],[216.63,140.0],[216.64,232.0]]]
["binance-futures","SOLUSDT",1736035321714,[[216.59,43.0],[216.58,121.0],[216.57,129.0],[216.56,185.0],[216.55,291.0]],[[216.6,235.0],[216.61,81.0],[216.62,315.0],[216.63,155.0],[216.64,232.0]]]
["binance-futures","SOLUSDT",1736035321754,[[216.59,98.0],[216.58,121.0],[216.57,128.0],[216.56,185.0],[216.55,291.0]],[[216.6,190.0],[216.61,207.0],[216.62,315.0],[216.63,155.0],[216.64,232.0]]]
["binance-futures","SOLUSDT",1736035321868,[[216.59,89.0],[216.58,121.0],[216.57,128.0],[216.56,185.0],[216.55,291.0]],[[216.6,197.0],[216.61,222.0],[216.62,330.0],[216.63,140.0],[216.64,232.0]]]
["binance-futures","SOLUSDT",1736035321937,[[216.59,88.0],[216.58,121.0],[216.57,128.0],[216.56,203.0],[216.55,291.0]],[[216.6,181.0],[216.61,222.0],[216.62,330.0],[216.63,140.0],[216.64,232.0]]]
["binance-futures","SOLUSDT",1736035321987,[[216.59,85.0],[216.58,121.0],[216.57,128.0],[216.56,203.0],[216.55,291.0]],[[216.6,152.0],[216.61,222.0],[216.62,330.0],[216.63,140.0],[216.64,232.0]]]
["binance-futures","SOLUSDT",1736035322024,[[216.59,90.0],[216.58,121.0],[216.57,128.0],[216.56,203.0],[216.55,291.0]],[[216.6,181.0],[216.61,222.0],[216.62,330.0],[216.63,155.0],[216.64,232.0]]]
["binance-futures","SOLUSDT",1736035322096,[[216.59,90.0],[216.58,121.0],[216.57,128.0],[216.56,185.0],[216.55,291.0]],[[216.6,191.0],[216.61,237.0],[216.62,345.0],[216.63,155.0],[216.64,232.0]]]
["binance-futures","SOLUSDT",1736035322137,[[216.59,90.0],[216.58,121.0],[216.57,128.0],[216.56,185.0],[216.55,291.0]],[[216.6,199.0],[216.61,238.0],[216.62,345.0],[216.63,155.0],[216.64,232.0]]]
["binance-futures","SOLUSDT",1736035322194,[[216.59,90.0],[216.58,60.0],[216.57,128.0],[216.56,185.0],[216.55,291.0]],[[216.6,198.0],[216.61,238.0],[216.62,345.0],[216.63,155.0],[216.64,232.0]]]
["binance-futures","SOLUSDT",1736035322257,[[216.59,76.0],[216.58,58.0],[216.57,57.0],[216.56,80.0],[216.55,279.0]],[[216.6,210.0],[216.61,238.0],[216.62,345.0],[216.63,155.0],[216.64,232.0]]]
["binance-futures","SOLUSDT",1736035322301,[[216.59,77.0],[216.58,49.0],[216.57,37.0],[216.56,80.0],[216.55,279.0]],[[216.6,256.0],[216.61,238.0],[216.62,345.0],[216.63,155.0],[216.64,232.0]]]
["binance-futures","SOLUSDT",1736035322363,[[216.59,77.0],[216.58,49.0],[216.57,37.0],[216.56,173.0],[216.55,279.0]],[[216.6,211.0],[216.61,237.0],[216.62,345.0],[216.63,155.0],[216.64,232.0]]]
["binance-futures","SOLUSDT",1736035322415,[[216.59,140.0],[216.58,51.0],[216.57,141.0],[216.56,173.0],[216.55,279.0]],[[216.6,200.0],[216.61,111.0],[216.62,365.0],[216.63,135.0],[216.64,232.0]]]
["binance-futures","SOLUSDT",1736035322466,[[216.59,140.0],[216.58,125.0],[216.57,142.0],[216.56,170.0],[216.55,287.0]],[[216.6,191.0],[216.61,96.0],[216.62,350.0],[216.63,120.0],[216.64,232.0]]]
["binance-futures","SOLUSDT",1736035322509,[[216.59,144.0],[216.58,125.0],[216.57,140.0],[216.56,170.0],[216.55,287.0]],[[216.6,191.0],[216.61,96.0],[216.62,350.0],[216.63,115.0],[216.64,232.0]]]
["binance-futures","SOLUSDT",1736035322570,[[216.59,144.0],[216.58,125.0],[216.57,140.0],[216.56,188.0],[216.55,287.0]],[[216.6,111.0],[216.61,96.0],[216.62,215.0],[216.63,97.0],[216.64,232.0]]]
["binance-futures","SOLUSDT",1736035322605,[[216.59,173.0],[216.58,126.0],[216.57,140.0],[216.56,188.0],[216.55,287.0]],[[216.6,111.0],[216.61,63.0],[216.62,195.0],[216.63,115.0],[216.64,217.0]]]
["binance-futures","SOLUSDT",1736035322664,[[216.59,174.0],[216.58,126.0],[216.57,140.0],[216.56,188.0],[216.55,287.0]],[[216.6,71.0],[216.61,63.0],[216.62,195.0],[216.63,115.0],[216.64,217.0]]]
["binance-futures","SOLUSDT",1736035322722,[[216.59,177.0],[216.58,126.0],[216.57,140.0],[216.56,188.0],[216.55,287.0]],[[216.6,71.0],[216.61,78.0],[216.62,336.0],[216.63,115.0],[216.64,217.0]]]
["binance-futures","SOLUSDT",1736035322754,[[216.59,177.0],[216.58,126.0],[216.57,140.0],[216.56,188.0],[216.55,287.0]],[[216.6,71.0],[216.61,97.0],[216.62,336.0],[216.63,97.0],[216.64,235.0]]]
["binance-futures","SOLUSDT",1736035322881,[[216.59,178.0],[216.58,126.0],[216.57,140.0],[216.56,188.0],[216.55,287.0]],[[216.6,71.0],[216.61,97.0],[216.62,336.0],[216.63,97.0],[216.64,235.0]]]
["binance-futures","SOLUSDT",1736035322986,[[216.59,177.0],[216.58,126.0],[216.57,140.0],[216.56,188.0],[216.55,282.0]],[[216.6,78.0],[216.61,97.0],[216.62,336.0],[216.63,97.0],[216.64,240.0]]]
["binance-futures","SOLUSDT",1736035323040,[[216.59,177.0],[216.58,126.0],[216.57,140.0],[216.56,188.0],[216.55,282.0]],[[216.6,78.0],[216.61,97.0],[216.62,351.0],[216.63,97.0],[216.64,240.0]]]
["binance-futures","SOLUSDT",1736035323090,[[216.59,148.0],[216.58,126.0],[216.57,140.0],[216.56,188.0],[216.55,282.0]],[[216.6,79.0],[216.61,97.0],[216.62,351.0],[216.63,97.0],[216.64,240.0]]]
["binance-futures","SOLUSDT",1736035323140,[[216.59,148.0],[216.58,126.0],[216.57,140.0],[216.56,188.0],[216.55,282.0]],[[216.6,73.0],[216.61,97.0],[216.62,351.0],[216.63,97.0],[216.64,240.0]]]
["binance-futures","SOLUSDT",1736035323344,[[216.59,148.0],[216.58,126.0],[216.57,140.0],[216.56,188.0],[216.55,282.0]],[[216.6,80.0],[216.61,97.0],[216.62,351.0],[216.63,97.0],[216.64,240.0]]]
["binance-futures","SOLUSDT",1736035323377,[[216.59,155.0],[216.58,126.0],[216.57,139.0],[216.56,188.0],[216.55,282.0]],[[216.6,130.0],[216.61,112.0],[216.62,351.0],[216.63,97.0],[216.64,240.0]]]
["binance-futures","SOLUSDT",1736035323436,[[216.59,152.0],[216.58,126.0],[216.57,139.0],[216.56,188.0],[216.55,282.0]],[[216.6,130.0],[216.61,112.0],[216.62,331.0],[216.63,97.0],[216.64,240.0]]]
["binance-futures","SOLUSDT",1736035323461,[[216.59,152.0],[216.58,126.0],[216.57,140.0],[216.56,188.0],[216.55,282.0]],[[216.6,119.0],[216.61,97.0],[216.62,331.0],[216.63,112.0],[216.64,240.0]]]
["binance-futures","SOLUSDT",1736035323544,[[216.59,210.0],[216.58,126.0],[216.57,140.0],[216.56,188.0],[216.55,285.0]],[[216.6,119.0],[216.61,97.0],[216.62,316.0],[216.63,97.0],[216.64,240.0]]]
["binance-futures","SOLUSDT",1736035323639,[[216.59,210.0],[216.58,126.0],[216.57,140.0],[216.56,188.0],[216.55,285.0]],[[216.6,113.0],[216.61,97.0],[216.62,316.0],[216.63,97.0],[216.64,240.0]]]
["binance-futures","SOLUSDT",1736035323717,[[216.59,180.0],[216.58,126.0],[216.57,139.0],[216.56,188.0],[216.55,282.0]],[[216.6,158.0],[216.61,223.0],[216.62,339.0],[216.63,97.0],[216.64,240.0]]]
["binance-futures","SOLUSDT",1736035323771,[[216.59,176.0],[216.58,126.0],[216.57,139.0],[216.56,188.0],[216.55,282.0]],[[216.6,141.0],[216.61,224.0],[216.62,339.0],[216.63,97.0],[216.64,240.0]]]
["binance-futures","SOLUSDT",1736035323820,[[216.59,176.0],[216.58,126.0],[216.57,139.0],[216.56,188.0],[216.55,282.0]],[[216.6,113.0],[216.61,224.0],[216.62,339.0],[216.63,97.0],[216.64,240.0]]]
["binance-futures","SOLUSDT",1736035323830,[[216.59,176.0],[216.58,126.0],[216.57,139.0],[216.56,188.0],[216.55,282.0]],[[216.6,113.0],[216.61,224.0],[216.62,339.0],[216.63,97.0],[216.64,240.0]]]
["binance-futures","SOLUSDT",1736035323894,[[216.59,176.0],[216.58,126.0],[216.57,139.0],[216.56,188.0],[216.55,283.0]],[[216.6,113.0],[216.61,223.0],[216.62,339.0],[216.63,97.0],[216.64,240.0]]]
["binance-futures","SOLUSDT",1736035324031,[[216.59,180.0],[216.58,126.0],[216.57,139.0],[216.56,188.0],[216.55,283.0]],[[216.6,104.0],[216.61,82.0],[216.62,309.0],[216.63,97.0],[216.64,240.0]]]
["binance-futures","SOLUSDT",1736035324081,[[216.59,209.0],[216.58,126.0],[216.57,139.0],[216.56,196.0],[216.55,283.0]],[[216.6,105.0],[216.61,82.0],[216.62,301.0],[216.63,79.0],[216.64,235.0]]]
["binance-futures","SOLUSDT",1736035324131,[[216.59,218.0],[216.58,126.0],[216.57,139.0],[216.56,196.0],[216.55,283.0]],[[216.6,107.0],[216.61,81.0],[216.62,301.0],[216.63,79.0],[216.64,235.0]]]
["binance-futures","SOLUSDT",1736035324187,[[216.59,218.0],[216.58,126.0],[216.57,139.0],[216.56,196.0],[216.55,283.0]],[[216.6,107.0],[216.61,81.0],[216.62,301.0],[216.63,79.0],[216.64,235.0]]]
["binance-futures","SOLUSDT",1736035324214,[[216.59,208.0],[216.58,126.0],[216.57,139.0],[216.56,196.0],[216.55,283.0]],[[216.6,107.0],[216.61,81.0],[216.62,301.0],[216.63,79.0],[216.64,235.0]]]
["binance-futures","SOLUSDT",1736035324293,[[216.59,208.0],[216.58,126.0],[216.57,139.0],[216.56,196.0],[216.55,283.0]],[[216.6,107.0],[216.61,95.0],[216.62,315.0],[216.63,79.0],[216.64,235.0]]]
["binance-futures","SOLUSDT",1736035324349,[[216.59,179.0],[216.58,126.0],[216.57,139.0],[216.56,193.0],[216.55,283.0]],[[216.6,107.0],[216.61,95.0],[216.62,315.0],[216.63,97.0],[216.64,235.0]]]
["binance-futures","SOLUSDT",1736035324405,[[216.59,179.0],[216.58,126.0],[216.57,139.0],[216.56,188.0],[216.55,283.0]],[[216.6,107.0],[216.61,91.0],[216.62,315.0],[216.63,97.0],[216.64,240.0]]]
["binance-futures","SOLUSDT",1736035324426,[[216.59,179.0],[216.58,126.0],[216.57,139.0],[216.56,188.0],[216.55,283.0]],[[216.6,112.0],[216.61,91.0],[216.62,315.0],[216.63,97.0],[216.64,240.0]]]
["binance-futures","SOLUSDT",1736035324604,[[216.59,217.0],[216.58,126.0],[216.57,139.0],[216.56,188.0],[216.55,283.0]],[[216.6,112.0],[216.61,77.0],[216.62,301.0],[216.63,79.0],[216.64,240.0]]]
["binance-futures","SOLUSDT",1736035324650,[[216.59,179.0],[216.58,126.0],[216.57,139.0],[216.56,188.0],[216.55,283.0]],[[216.6,112.0],[216.61,77.0],[216.62,315.0],[216.63,79.0],[216.64,240.0]]]
["binance-futures","SOLUSDT",1736035324758,[[216.59,208.0],[216.58,126.0],[216.57,139.0],[216.56,188.0],[216.55,283.0]],[[216.6,112.0],[216.61,77.0],[216.62,301.0],[216.63,82.0],[216.64,240.0]]]
["binance-futures","SOLUSDT",1736035324809,[[216.59,178.0],[216.58,126.0],[216.57,139.0],[216.56,188.0],[216.55,283.0]],[[216.6,152.0],[216.61,77.0],[216.62,299.0],[216.63,82.0],[216.64,240.0]]]
["binance-futures","SOLUSDT",1736035324859,[[216.59,178.0],[216.58,126.0],[216.57,139.0],[216.56,188.0],[216.55,283.0]],[[216.6,152.0],[216.61,77.0],[216.62,299.0],[216.63,97.0],[216.64,240.0]]]
["binance-futures","SOLUSDT",1736035324963,[[216.59,178.0],[216.58,126.0],[216.57,139.0],[216.56,188.0],[216.55,283.0]],[[216.6,152.0],[216.61,77.0],[216.62,313.0],[216.63,97.0],[216.64,240.0]]]
["binance-futures","SOLUSDT",1736035325127,[[216.59,181.0],[216.58,126.0],[216.57,139.0],[216.56,188.0],[216.55,283.0]],[[216.6,152.0],[216.61,77.0],[216.62,299.0],[216.63,97.0],[216.64,240.0]]]
["binance-futures","SOLUSDT",1736035325171,[[216.59,219.0],[216.58,126.0],[216.57,139.0],[216.56,188.0],[216.55,283.0]],[[216.6,152.0],[216.61,77.0],[216.62,299.0],[216.63,79.0],[216.64,240.0]]]
["binance-futures","SOLUSDT",1736035325234,[[216.59,219.0],[216.58,126.0],[216.57,139.0],[216.56,193.0],[216.55,283.0]],[[216.6,152.0],[216.61,77.0],[216.62,299.0],[216.63,79.0],[216.64,231.0]]]
["binance-futures","SOLUSDT",1736035325287,[[216.59,219.0],[216.58,126.0],[216.57,139.0],[216.56,193.0],[216.55,283.0]],[[216.6,147.0],[216.61,77.0],[216.62,299.0],[216.63,79.0],[216.64,231.0]]]
["binance-futures","SOLUSDT",1736035325339,[[216.59,219.0],[216.58,127.0],[216.57,139.0],[216.56,193.0],[216.55,286.0]],[[216.6,151.0],[216.61,77.0],[216.62,299.0],[216.63,79.0],[216.64,231.0]]]
["binance-futures","SOLUSDT",1736035325346,[[216.59,219.0],[216.58,128.0],[216.57,139.0],[216.56,193.0],[216.55,286.0]],[[216.6,151.0],[216.61,77.0],[216.62,299.0],[216.63,79.0],[216.64,231.0]]]
["binance-futures","SOLUSDT",1736035325441,[[216.59,219.0],[216.58,128.0],[216.57,139.0],[216.56,193.0],[216.55,286.0]],[[216.6,151.0],[216.61,77.0],[216.62,299.0],[216.63,79.0],[216.64,231.0]]]
["binance-futures","SOLUSDT",1736035325497,[[216.59,219.0],[216.58,128.0],[216.57,139.0],[216.56,193.0],[216.55,283.0]],[[216.6,151.0],[216.61,77.0],[216.62,299.0],[216.63,79.0],[216.64,231.0]]]
["binance-futures","SOLUSDT",1736035325548,[[216.59,219.0],[216.58,128.0],[216.57,139.0],[216.56,193.0],[216.55,283.0]],[[216.6,151.0],[216.61,77.0],[216.62,299.0],[216.63,79.0],[216.64,231.0]]]
["binance-futures","SOLUSDT",1736035325598,[[216.59,219.0],[216.58,128.0],[216.57,139.0],[216.56,193.0],[216.55,286.0]],[[216.6,110.0],[216.61,77.0],[216.62,299.0],[216.63,79.0],[216.64,231.0]]]
["binance-futures","SOLUSDT",1736035325650,[[216.59,219.0],[216.58,128.0],[216.57,139.0],[216.56,193.0],[216.55,286.0]],[[216.6,110.0],[216.61,77.0],[216.62,173.0],[216.63,79.0],[216.64,231.0]]]
["binance-futures","SOLUSDT",1736035325710,[[216.59,219.0],[216.58,128.0],[216.57,139.0],[216.56,192.0],[216.55,286.0]],[[216.6,110.0],[216.61,58.0],[216.62,173.0],[216.63,79.0],[216.64,231.0]]]
["binance-futures","SOLUSDT",1736035325755,[[216.59,220.0],[216.58,128.0],[216.57,139.0],[216.56,192.0],[216.55,286.0]],[[216.6,110.0],[216.61,58.0],[216.62,173.0],[216.63,79.0],[216.64,231.0]]]
["binance-futures","SOLUSDT",1736035325873,[[216.59,220.0],[216.58,129.0],[216.57,139.0],[216.56,192.0],[216.55,286.0]],[[216.6,110.0],[216.61,58.0],[216.62,173.0],[216.63,79.0],[216.64,231.0]]]
["binance-futures","SOLUSDT",1736035325907,[[216.59,220.0],[216.58,129.0],[216.57,139.0],[216.56,192.0],[216.55,286.0]],[[216.6,110.0],[216.61,60.0],[216.62,173.0],[216.63,79.0],[216.64,231.0]]]
["binance-futures","SOLUSDT",1736035326010,[[216.59,219.0],[216.58,128.0],[216.57,139.0],[216.56,192.0],[216.55,286.0]],[[216.6,110.0],[216.61,60.0],[216.62,187.0],[216.63,79.0],[216.64,231.0]]]
["binance-futures","SOLUSDT",1736035326061,[[216.59,219.0],[216.58,128.0],[216.57,139.0],[216.56,192.0],[216.55,283.0]],[[216.6,110.0],[216.61,75.0],[216.62,202.0],[216.63,79.0],[216.64,231.0]]]
["binance-futures","SOLUSDT",1736035326080,[[216.59,219.0],[216.58,128.0],[216.57,139.0],[216.56,192.0],[216.55,283.0]],[[216.6,110.0],[216.61,75.0],[216.62,202.0],[216.63,79.0],[216.64,236.0]]]
["binance-futures","SOLUSDT",1736035326166,[[216.59,282.0],[216.58,128.0],[216.57,139.0],[216.56,192.0],[216.55,286.0]],[[216.6,110.0],[216.61,75.0],[216.62,202.0],[216.63,79.0],[216.64,236.0]]]
["binance-futures","SOLUSDT",1736035326381,[[216.59,283.0],[216.58,128.0],[216.57,139.0],[216.56,192.0],[216.55,286.0]],[[216.6,110.0],[216.61,75.0],[216.62,188.0],[216.63,79.0],[216.64,231.0]]]
["binance-futures","SOLUSDT",1736035326430,[[216.59,283.0],[216.58,128.0],[216.57,140.0],[216.56,192.0],[216.55,286.0]],[[216.6,110.0],[216.61,60.0],[216.62,173.0],[216.63,79.0],[216.64,231.0]]]
["binance-futures","SOLUSDT",1736035326592,[[216.59,283.0],[216.58,128.0],[216.57,140.0],[216.56,192.0],[216.55,286.0]],[[216.6,111.0],[216.61,60.0],[216.62,173.0],[216.63,79.0],[216.64,231.0]]]
["binance-futures","SOLUSDT",1736035326639,[[216.59,283.0],[216.58,128.0],[216.57,140.0],[216.56,192.0],[216.55,286.0]],[[216.6,110.0],[216.61,60.0],[216.62,186.0],[216.63,79.0],[216.64,231.0]]]
["binance-futures","SOLUSDT",1736035326697,[[216.59,286.0],[216.58,128.0],[216.57,140.0],[216.56,192.0],[216.55,283.0]],[[216.6,106.0],[216.61,60.0],[216.62,312.0],[216.63,79.0],[216.64,231.0]]]
["binance-futures","SOLUSDT",1736035326736,[[216.59,286.0],[216.58,128.0],[216.57,140.0],[216.56,192.0],[216.55,283.0]],[[216.6,107.0],[216.61,76.0],[216.62,299.0],[216.63,79.0],[216.64,231.0]]]
["binance-futures","SOLUSDT",1736035326801,[[216.59,286.0],[216.58,128.0],[216.57,140.0],[216.56,192.0],[216.55,283.0]],[[216.6,107.0],[216.61,76.0],[216.62,312.0],[216.63,79.0],[216.64,236.0]]]
["binance-futures","SOLUSDT",1736035326894,[[216.59,286.0],[216.58,128.0],[216.57,140.0],[216.56,192.0],[216.55,283.0]],[[216.6,107.0],[216.61,76.0],[216.62,312.0],[216.63,79.0],[216.64,236.0]]]
["binance-futures","SOLUSDT",1736035326951,[[216.59,187.0],[216.58,128.0],[216.57,50.0],[216.56,169.0],[216.55,283.0]],[[216.6,142.0],[216.61,91.0],[216.62,328.0],[216.63,98.0],[216.64,236.0]]]
["binance-futures","SOLUSDT",1736035327011,[[216.59,150.0],[216.58,90.0],[216.57,50.0],[216.56,83.0],[216.55,264.0]],[[216.6,295.0],[216.61,142.0],[216.62,317.0],[216.63,108.0],[216.64,225.0]]]
["binance-futures","SOLUSDT",1736035327065,[[216.59,150.0],[216.58,20.0],[216.57,35.0],[216.56,83.0],[216.55,255.0]],[[216.6,302.0],[216.61,143.0],[216.62,321.0],[216.63,126.0],[216.64,207.0]]]
["binance-futures","SOLUSDT",1736035327093,[[216.59,150.0],[216.58,38.0],[216.57,35.0],[216.56,83.0],[216.55,255.0]],[[216.6,312.0],[216.61,143.0],[216.62,321.0],[216.63,126.0],[216.64,207.0]]]
["binance-futures","SOLUSDT",1736035327169,[[216.59,149.0],[216.58,38.0],[216.57,35.0],[216.56,83.0],[216.55,255.0]],[[216.6,318.0],[216.61,143.0],[216.62,321.0],[216.63,126.0],[216.64,207.0]]]
["binance-futures","SOLUSDT",1736035327204,[[216.59,149.0],[216.58,38.0],[216.57,35.0],[216.56,83.0],[216.55,255.0]],[[216.6,317.0],[216.61,143.0],[216.62,321.0],[216.63,126.0],[216.64,207.0]]]
["binance-futures","SOLUSDT",1736035327263,[[216.59,148.0],[216.58,38.0],[216.57,35.0],[216.56,83.0],[216.55,255.0]],[[216.6,443.0],[216.61,143.0],[216.62,321.0],[216.63,127.0],[216.64,207.0]]]
["binance-futures","SOLUSDT",1736035327411,[[216.59,148.0],[216.58,38.0],[216.57,35.0],[216.56,83.0],[216.55,255.0]],[[216.6,443.0],[216.61,143.0],[216.62,321.0],[216.63,147.0],[216.64,207.0]]]
["binance-futures","SOLUSDT",1736035327432,[[216.59,148.0],[216.58,38.0],[216.57,35.0],[216.56,83.0],[216.55,247.0]],[[216.6,443.0],[216.61,143.0],[216.62,328.0],[216.63,147.0],[216.64,207.0]]]
["binance-futures","SOLUSDT",1736035327708,[[216.59,148.0],[216.58,38.0],[216.57,35.0],[216.56,83.0],[216.55,247.0]],[[216.6,304.0],[216.61,143.0],[216.62,336.0],[216.63,147.0],[216.64,207.0]]]
["binance-futures","SOLUSDT",1736035327871,[[216.59,149.0],[216.58,38.0],[216.57,35.0],[216.56,83.0],[216.55,247.0]],[[216.6,253.0],[216.61,143.0],[216.62,323.0],[216.63,147.0],[216.64,207.0]]]
["binance-futures","SOLUSDT",1736035327911,[[216.59,149.0],[216.58,38.0],[216.57,35.0],[216.56,83.0],[216.55,247.0]],[[216.6,253.0],[216.61,143.0],[216.62,323.0],[216.63,147.0],[216.64,207.0]]]
["binance-futures","SOLUSDT",1736035327974,[[216.59,149.0],[216.58,38.0],[216.57,35.0],[216.56,83.0],[216.55,247.0]],[[216.6,254.0],[216.61,143.0],[216.62,323.0],[216.63,147.0],[216.64,207.0]]]
["binance-futures","SOLUSDT",1736035328029,[[216.57,32.0],[216.56,66.0],[216.55,193.0]],[[216.58,252.0],[216.59,969.0],[216.6,387.0],[216.61,200.0],[216.62,311.0]]]
["binance-futures","SOLUSDT",1736035328080,[[216.56,57.0],[216.55,181.0],[216.54,87.0],[216.53,257.0],[216.52,639.0]],[[216.57,984.0],[216.58,701.0],[216.59,453.0],[216.6,355.0],[216.61,204.0]]]
["binance-futures","SOLUSDT",1736035328131,[[216.56,53.0],[216.55,161.0],[216.54,87.0],[216.53,138.0],[216.52,413.0]],[[216.57,901.0],[216.58,533.0],[216.59,447.0],[216.6,372.0],[216.61,172.0]]]
["binance-futures","SOLUSDT",1736035328182,[[216.56,54.0],[216.55,164.0],[216.54,68.0],[216.53,114.0],[216.52,413.0]],[[216.57,648.0],[216.58,472.0],[216.59,452.0],[216.6,383.0],[216.61,203.0]]]
["binance-futures","SOLUSDT",1736035328234,[[216.56,18.0],[216.55,164.0],[216.54,70.0],[216.53,114.0],[216.52,413.0]],[[216.57,685.0],[216.58,490.0],[216.59,434.0],[216.6,382.0],[216.61,203.0]]]
["binance-futures","SOLUSDT",1736035328285,[[216.56,19.0],[216.55,164.0],[216.54,55.0],[216.53,146.0],[216.52,413.0]],[[216.57,685.0],[216.58,492.0],[216.59,419.0],[216.6,382.0],[216.61,215.0]]]
["binance-futures","SOLUSDT",1736035328336,[[216.56,20.0],[216.55,164.0],[216.54,60.0],[216.53,164.0],[216.52,413.0]],[[216.57,699.0],[216.58,491.0],[216.59,419.0],[216.6,381.0],[216.61,215.0]]]
["binance-futures","SOLUSDT",1736035328388,[[216.56,19.0],[216.55,164.0],[216.54,60.0],[216.53,164.0],[216.52,413.0]],[[216.57,825.0],[216.58,491.0],[216.59,419.0],[216.6,381.0],[216.61,215.0]]]
["binance-futures","SOLUSDT",1736035328432,[[216.56,19.0],[216.55,164.0],[216.54,60.0],[216.53,164.0],[216.52,413.0]],[[216.57,858.0],[216.58,491.0],[216.59,419.0],[216.6,398.0],[216.61,215.0]]]
["binance-futures","SOLUSDT",1736035328502,[[216.56,19.0],[216.55,170.0],[216.54,60.0],[216.53,164.0],[216.52,413.0]],[[216.57,859.0],[216.58,491.0],[216.59,419.0],[216.6,398.0],[216.61,215.0]]]
["binance-futures","SOLUSDT",1736035328547,[[216.56,19.0],[216.55,170.0],[216.54,66.0],[216.53,164.0],[216.52,413.0]],[[216.57,732.0],[216.58,341.0],[216.59,387.0],[216.6,371.0],[216.61,215.0]]]
["binance-futures","SOLUSDT",1736035328608,[[216.56,19.0],[216.55,170.0],[216.54,66.0],[216.53,164.0],[216.52,413.0]],[[216.57,721.0],[216.58,341.0],[216.59,387.0],[216.6,371.0],[216.61,215.0]]]
["binance-futures","SOLUSDT",1736035328650,[[216.56,19.0],[216.55,170.0],[216.54,66.0],[216.53,164.0],[216.52,413.0]],[[216.57,721.0],[216.58,341.0],[216.59,387.0],[216.6,245.0],[216.61,215.0]]]
["binance-futures","SOLUSDT",1736035328708,[[216.56,22.0],[216.55,170.0],[216.54,66.0],[216.53,164.0],[216.52,415.0]],[[216.57,671.0],[216.58,352.0],[216.59,366.0],[216.6,245.0],[216.61,203.0]]]
["binance-futures","SOLUSDT",1736035328748,[[216.56,22.0],[216.55,170.0],[216.54,84.0],[216.53,146.0],[216.52,415.0]],[[216.57,672.0],[216.58,334.0],[216.59,384.0],[216.6,245.0],[216.61,203.0]]]
["binance-futures","SOLUSDT",1736035328872,[[216.56,22.0],[216.55,170.0],[216.54,84.0],[216.53,164.0],[216.52,415.0]],[[216.57,663.0],[216.58,334.0],[216.59,384.0],[216.6,245.0],[216.61,203.0]]]
["binance-futures","SOLUSDT",1736035328898,[[216.56,58.0],[216.55,170.0],[216.54,84.0],[216.53,164.0],[216.52,415.0]],[[216.57,534.0],[216.58,334.0],[216.59,374.0],[216.6,240.0],[216.61,203.0]]]
["binance-futures","SOLUSDT",1736035328975,[[216.56,54.0],[216.55,170.0],[216.54,85.0],[216.53,164.0],[216.52,415.0]],[[216.57,534.0],[216.58,334.0],[216.59,348.0],[216.6,240.0],[216.61,203.0]]]
["binance-futures","SOLUSDT",1736035329010,[[216.56,55.0],[216.55,170.0],[216.54,85.0],[216.53,164.0],[216.52,415.0]],[[216.57,534.0],[216.58,334.0],[216.59,348.0],[216.6,240.0],[216.61,177.0]]]
["binance-futures","SOLUSDT",1736035329073,[[216.56,55.0],[216.55,170.0],[216.54,85.0],[216.53,164.0],[216.52,415.0]],[[216.57,534.0],[216.58,334.0],[216.59,348.0],[216.6,239.0],[216.61,169.0]]]
["binance-futures","SOLUSDT",1736035329134,[[216.56,55.0],[216.55,170.0],[216.54,85.0],[216.53,164.0],[216.52,415.0]],[[216.57,557.0],[216.58,334.0],[216.59,348.0],[216.6,239.0],[216.61,169.0]]]
["binance-futures","SOLUSDT",1736035329185,[[216.56,56.0],[216.55,170.0],[216.54,85.0],[216.53,164.0],[216.52,415.0]],[[216.57,558.0],[216.58,334.0],[216.59,348.0],[216.6,244.0],[216.61,169.0]]]
["binance-futures","SOLUSDT",1736035329211,[[216.56,56.0],[216.55,170.0],[216.54,67.0],[216.53,164.0],[216.52,415.0]],[[216.57,557.0],[216.58,334.0],[216.59,348.0],[216.6,244.0],[216.61,169.0]]]
["binance-futures","SOLUSDT",1736035329290,[[216.56,56.0],[216.55,170.0],[216.54,67.0],[216.53,164.0],[216.52,415.0]],[[216.57,556.0],[216.58,334.0],[216.59,348.0],[216.6,241.0],[216.61,169.0]]]
["binance-futures","SOLUSDT",1736035329346,[[216.56,103.0],[216.55,170.0],[216.54,96.0],[216.53,146.0],[216.52,420.0]],[[216.57,556.0],[216.58,323.0],[216.59,359.0],[216.6,237.0],[216.61,169.0]]]
["binance-futures","SOLUSDT",1736035329397,[[216.56,104.0],[216.55,175.0],[216.54,96.0],[216.53,164.0],[216.52,421.0]],[[216.57,556.0],[216.58,323.0],[216.59,359.0],[216.6,237.0],[216.61,151.0]]]
["binance-futures","SOLUSDT",1736035329449,[[216.56,142.0],[216.55,175.0],[216.54,96.0],[216.53,164.0],[216.52,421.0]],[[216.57,550.0],[216.58,323.0],[216.59,359.0],[216.6,237.0],[216.61,151.0]]]
["binance-futures","SOLUSDT",1736035329500,[[216.56,97.0],[216.55,175.0],[216.54,96.0],[216.53,164.0],[216.52,421.0]],[[216.57,576.0],[216.58,323.0],[216.59,359.0],[216.6,237.0],[216.61,151.0]]]
["binance-futures","SOLUSDT",1736035329536,[[216.56,68.0],[216.55,175.0],[216.54,78.0],[216.53,164.0],[216.52,420.0]],[[216.57,576.0],[216.58,323.0],[216.59,359.0],[216.6,255.0],[216.61,151.0]]]
["binance-futures","SOLUSDT",1736035329605,[[216.56,68.0],[216.55,175.0],[216.54,78.0],[216.53,164.0],[216.52,415.0]],[[216.57,611.0],[216.58,323.0],[216.59,359.0],[216.6,255.0],[216.61,166.0]]]
["binance-futures","SOLUSDT",1736035329712,[[216.56,68.0],[216.55,175.0],[216.54,78.0],[216.53,164.0],[216.52,415.0]],[[216.57,582.0],[216.58,323.0],[216.59,359.0],[216.6,255.0],[216.61,166.0]]]
["binance-futures","SOLUSDT",1736035329750,[[216.56,73.0],[216.55,175.0],[216.54,96.0],[216.53,164.0],[216.52,415.0]],[[216.57,582.0],[216.58,323.0],[216.59,359.0],[216.6,255.0],[216.61,166.0]]]
["binance-futures","SOLUSDT",1736035329808,[[216.56,73.0],[216.55,193.0],[216.54,78.0],[216.53,164.0],[216.52,415.0]],[[216.57,582.0],[216.58,323.0],[216.59,341.0],[216.6,273.0],[216.61,151.0]]]
["binance-futures","SOLUSDT",1736035329870,[[216.56,73.0],[216.55,193.0],[216.54,78.0],[216.53,164.0],[216.52,415.0]],[[216.57,582.0],[216.58,323.0],[216.59,341.0],[216.6,273.0],[216.61,166.0]]]
["binance-futures","SOLUSDT",1736035329974,[[216.56,73.0],[216.55,193.0],[216.54,78.0],[216.53,164.0],[216.52,415.0]],[[216.57,582.0],[216.58,323.0],[216.59,341.0],[216.6,273.0],[216.61,166.0]]]
["binance-futures","SOLUSDT",1736035330047,[[216.56,73.0],[216.55,193.0],[216.54,78.0],[216.53,164.0],[216.52,415.0]],[[216.57,583.0],[216.58,323.0],[216.59,341.0],[216.6,272.0],[216.61,166.0]]]
["binance-futures","SOLUSDT",1736035330097,[[216.56,73.0],[216.55,193.0],[216.54,78.0],[216.53,164.0],[216.52,427.0]],[[216.57,560.0],[216.58,338.0],[216.59,356.0],[216.6,287.0],[216.61,166.0]]]
["binance-futures","SOLUSDT",1736035330151,[[216.56,73.0],[216.55,193.0],[216.54,78.0],[216.53,164.0],[216.52,415.0]],[[216.57,569.0],[216.58,338.0],[216.59,382.0],[216.6,302.0],[216.61,151.0]]]
["binance-futures","SOLUSDT",1736035330198,[[216.56,73.0],[216.55,175.0],[216.54,77.0],[216.53,146.0],[216.52,415.0]],[[216.57,607.0],[216.58,338.0],[216.59,382.0],[216.6,302.0],[216.61,151.0]]]
["binance-futures","SOLUSDT",1736035330302,[[216.56,73.0],[216.55,193.0],[216.54,77.0],[216.53,146.0],[216.52,415.0]],[[216.57,607.0],[216.58,338.0],[216.59,382.0],[216.6,302.0],[216.61,151.0]]]
["binance-futures","SOLUSDT",1736035330357,[[216.56,73.0],[216.55,193.0],[216.54,77.0],[216.53,164.0],[216.52,415.0]],[[216.57,570.0],[216.58,338.0],[216.59,382.0],[216.6,302.0],[216.61,151.0]]]
["binance-futures","SOLUSDT",1736035330394,[[216.56,73.0],[216.55,193.0],[216.54,77.0],[216.53,164.0],[216.52,415.0]],[[216.57,570.0],[216.58,338.0],[216.59,382.0],[216.6,302.0],[216.61,151.0]]]
["binance-futures","SOLUSDT",1736035330505,[[216.56,73.0],[216.55,193.0],[216.54,77.0],[216.53,164.0],[216.52,427.0]],[[216.57,559.0],[216.58,338.0],[216.59,368.0],[216.6,287.0],[216.61,148.0]]]
["binance-futures","SOLUSDT",1736035330538,[[216.56,73.0],[216.55,193.0],[216.54,77.0],[216.53,164.0],[216.52,432.0]],[[216.57,559.0],[216.58,338.0],[216.59,368.0],[216.6,280.0],[216.61,148.0]]]
["binance-futures","SOLUSDT",1736035330621,[[216.56,147.0],[216.55,193.0],[216.54,77.0],[216.53,164.0],[216.52,472.0]],[[216.57,430.0],[216.58,323.0],[216.59,353.0],[216.6,327.0],[216.61,148.0]]]
["binance-futures","SOLUSDT",1736035330668,[[216.56,147.0],[216.55,193.0],[216.54,77.0],[216.53,164.0],[216.52,476.0]],[[216.57,425.0],[216.58,323.0],[216.59,353.0],[216.6,327.0],[216.61,148.0]]]
["binance-futures","SOLUSDT",1736035330723,[[216.56,149.0],[216.55,193.0],[216.54,77.0],[216.53,164.0],[216.52,473.0]],[[216.57,423.0],[216.58,338.0],[216.59,368.0],[216.6,327.0],[216.61,148.0]]]
["binance-futures","SOLUSDT",1736035330765,[[216.56,109.0],[216.55,175.0],[216.54,77.0],[216.53,164.0],[216.52,473.0]],[[216.57,421.0],[216.58,333.0],[216.59,368.0],[216.6,322.0],[216.61,148.0]]]
["binance-futures","SOLUSDT",1736035330829,[[216.56,73.0],[216.55,175.0],[216.54,77.0],[216.53,164.0],[216.52,473.0]],[[216.57,431.0],[216.58,333.0],[216.59,383.0],[216.6,337.0],[216.61,148.0]]]
["binance-futures","SOLUSDT",1736035330879,[[216.56,110.0],[216.55,175.0],[216.54,77.0],[216.53,164.0],[216.52,472.0]],[[216.57,431.0],[216.58,333.0],[216.59,383.0],[216.6,337.0],[216.61,148.0]]]
["binance-futures","SOLUSDT",1736035330933,[[216.56,111.0],[216.55,193.0],[216.54,77.0],[216.53,164.0],[216.52,473.0]],[[216.57,434.0],[216.58,333.0],[216.59,383.0],[216.6,337.0],[216.61,148.0]]]
["binance-futures","SOLUSDT",1736035331043,[[216.56,111.0],[216.55,193.0],[216.54,77.0],[216.53,164.0],[216.52,473.0]],[[216.57,384.0],[216.58,333.0],[216.59,368.0],[216.6,322.0],[216.61,148.0]]]
["binance-futures","SOLUSDT",1736035331150,[[216.56,111.0],[216.55,193.0],[216.54,77.0],[216.53,164.0],[216.52,473.0]],[[216.57,385.0],[216.58,333.0],[216.59,383.0],[216.6,337.0],[216.61,163.0]]]
["binance-futures","SOLUSDT",1736035353378,[[216.55,246.0],[216.54,99.0],[216.53,175.0],[216.52,426.0],[216.51,292.0]],[[216.56,311.0],[216.57,296.0],[216.58,412.0],[216.59,259.0],[216.6,243.0]]]
["binance-futures","SOLUSDT",1736035383799,[[216.36,111.0],[216.35,18.0],[216.34,71.0],[216.33,376.0],[216.32,486.0]],[[216.37,462.0],[216.38,467.0],[216.39,371.0],[216.4,314.0],[216.41,412.0]]]
["binance-futures","SOLUSDT",1736035461572,[[216.46,33.0],[216.45,81.0],[216.44,290.0],[216.43,258.0],[216.42,334.0]],[[216.47,664.0],[216.48,450.0],[216.49,598.0],[216.5,582.0],[216.51,598.0]]]
["binance-futures","SOLUSDT",1736035492934,[[216.42,589.0],[216.41,62.0],[216.4,275.0],[216.39,252.0],[216.38,218.0]],[[216.43,79.0],[216.44,53.0],[216.45,267.0],[216.46,332.0],[216.47,451.0]]]
["binance-futures","SOLUSDT",1736035520233,[[216.5,597.0],[216.49,309.0],[216.48,226.0],[216.47,441.0],[216.46,286.0]],[[216.51,7.0],[216.52,55.0],[216.53,172.0],[216.54,258.0],[216.55,310.0]]]
["binance-futures","SOLUSDT",1736035593877,[[216.42,282.0],[216.41,52.0],[216.4,30.0],[216.39,45.0],[216.38,173.0]],[[216.43,522.0],[216.44,518.0],[216.45,640.0],[216.46,901.0],[216.47,609.0]]]
["binance-futures","SOLUSDT",1736035625073,[[216.36,309.0],[216.35,119.0],[216.34,96.0],[216.33,199.0],[216.32,447.0]],[[216.37,211.0],[216.38,160.0],[216.39,627.0],[216.4,805.0],[216.41,702.0]]]
["binance-futures","SOLUSDT",1736035667771,[[216.39,318.0],[216.38,47.0],[216.37,61.0],[216.36,297.0],[216.35,177.0]],[[216.4,67.0],[216.41,172.0],[216.42,797.0],[216.43,557.0],[216.44,621.0]]]
["binance-futures","SOLUSDT",1736035723905,[[216.71,255.0],[216.7,89.0],[216.69,81.0],[216.68,291.0],[216.67,248.0]],[[216.72,226.0],[216.73,231.0],[216.74,786.0],[216.75,511.0],[216.76,876.0]]]
["binance-futures","SOLUSDT",1736035752450,[[216.69,303.0],[216.68,93.0],[216.67,105.0],[216.66,75.0],[216.65,137.0]],[[216.7,198.0],[216.71,233.0],[216.72,613.0],[216.73,765.0],[216.74,567.0]]]
["binance-futures","SOLUSDT",1736035824345,[[216.9,253.0],[216.89,55.0],[216.88,242.0],[216.87,224.0],[216.86,226.0]],[[216.91,135.0],[216.92,124.0],[216.93,298.0],[216.94,561.0],[216.95,894.0]]]
["binance-futures","SOLUSDT",1736035851664,[[216.9,130.0],[216.89,55.0],[216.88,43.0],[216.87,132.0],[216.86,551.0]],[[216.91,641.0],[216.92,304.0],[216.93,561.0],[216.94,470.0],[216.95,494.0]]]
["binance-futures","SOLUSDT",1736035877208,[[217.0,97.0],[216.99,48.0],[216.98,235.0],[216.97,500.0],[216.96,499.0]],[[217.01,164.0],[217.02,287.0],[217.03,156.0],[217.04,672.0],[217.05,309.0]]]
["binance-futures","SOLUSDT",1736035946351,[[216.89,360.0],[216.88,90.0],[216.87,368.0],[216.86,581.0],[216.85,363.0]],[[216.9,135.0],[216.91,30.0],[216.92,62.0],[216.93,561.0],[216.94,607.0]]]
["binance-futures","SOLUSDT",1736035959596,[[216.89,86.0],[216.88,23.0],[216.87,64.0],[216.86,274.0],[216.85,260.0]],[[216.9,251.0],[216.91,82.0],[216.92,173.0],[216.93,618.0],[216.94,630.0]]]
["binance-futures","SOLUSDT",1736036001030,[[216.95,236.0],[216.94,40.0],[216.93,252.0],[216.92,339.0],[216.91,292.0]],[[216.96,199.0],[216.97,104.0],[216.98,64.0],[216.99,372.0],[217.0,1023.0]]]
["binance-futures","SOLUSDT",1736036073746,[[217.03,46.0],[217.02,44.0],[217.01,78.0],[217.0,194.0],[216.99,384.0]],[[217.04,399.0],[217.05,119.0],[217.06,153.0],[217.07,353.0],[217.08,969.0]]]
["binance-futures","SOLUSDT",1736036100749,[[216.87,222.0],[216.86,82.0],[216.85,218.0],[216.84,324.0],[216.83,269.0]],[[216.88,67.0],[216.89,67.0],[216.9,121.0],[216.91,312.0],[216.92,678.0]]]
["binance-futures","SOLUSDT",1736036126822,[[217.02,178.0],[217.01,80.0],[217.0,187.0],[216.99,408.0],[216.98,304.0]],[[217.03,200.0],[217.04,117.0],[217.05,120.0],[217.06,491.0],[217.07,770.0]]]
["binance-futures","SOLUSDT",1736036202097,[[216.86,765.0],[216.85,301.0],[216.84,270.0],[216.83,244.0],[216.82,335.0]],[[216.87,41.0],[216.88,2.0],[216.89,75.0],[216.9,315.0],[216.91,281.0]]]
["binance-futures","SOLUSDT",1736036230252,[[216.97,270.0],[216.96,126.0],[216.95,203.0],[216.94,301.0],[216.93,318.0]],[[216.98,64.0],[216.99,40.0],[217.0,83.0],[217.01,219.0],[217.02,553.0]]]
["binance-futures","SOLUSDT",1736036258644,[[217.13,92.0],[217.12,72.0],[217.11,117.0],[217.1,150.0],[217.09,249.0]],[[217.14,199.0],[217.15,121.0],[217.16,176.0],[217.17,687.0],[217.18,1733.0]]]
["binance-futures","SOLUSDT",1736036310124,[[217.2,627.0],[217.19,36.0],[217.18,110.0],[217.17,245.0],[217.16,353.0]],[[217.21,210.0],[217.22,33.0],[217.23,124.0],[217.24,139.0],[217.25,626.0]]]
["binance-futures","SOLUSDT",1736036356276,[[217.15,132.0],[217.14,89.0],[217.13,148.0],[217.12,246.0],[217.11,249.0]],[[217.16,334.0],[217.17,72.0],[217.18,127.0],[217.19,482.0],[217.2,787.0]]]
["binance-futures","SOLUSDT",1736036428088,[[217.16,104.0],[217.15,193.0],[217.14,217.0],[217.13,175.0],[217.12,378.0]],[[217.17,237.0],[217.18,139.0],[217.19,136.0],[217.2,357.0],[217.21,647.0]]]
["binance-futures","SOLUSDT",1736036454565,[[216.99,264.0],[216.98,168.0],[216.97,294.0],[216.96,273.0],[216.95,517.0]],[[217.0,25.0],[217.01,64.0],[217.02,52.0],[217.03,183.0],[217.04,561.0]]]
["binance-futures","SOLUSDT",1736036481796,[[217.1,460.0],[217.09,39.0],[217.08,248.0],[217.07,304.0],[217.06,345.0]],[[217.11,67.0],[217.12,160.0],[217.13,109.0],[217.14,255.0],[217.15,460.0]]]
["binance-futures","SOLUSDT",1736036555706,[[217.08,1286.0],[217.07,93.0],[217.06,91.0],[217.05,211.0],[217.04,254.0]],[[217.09,42.0],[217.1,49.0],[217.11,323.0],[217.12,270.0],[217.13,320.0]]]
["binance-futures","SOLUSDT",1736036585193,[[216.94,72.0],[216.93,327.0],[216.92,2107.0],[216.91,100.0],[216.9,420.0]],[[216.95,320.0],[216.96,128.0],[216.97,353.0],[216.98,428.0],[216.99,479.0]]]
["binance-futures","SOLUSDT",1736036613193,[[216.85,37.0],[216.84,75.0],[216.83,67.0],[216.82,58.0],[216.81,260.0]],[[216.86,291.0],[216.87,93.0],[216.88,439.0],[216.89,482.0],[216.9,605.0]]]
["binance-futures","SOLUSDT",1736036695214,[[216.73,272.0],[216.72,165.0],[216.71,53.0],[216.7,142.0],[216.69,357.0]],[[216.74,336.0],[216.75,150.0],[216.76,389.0],[216.77,263.0],[216.78,448.0]]]
["binance-futures","SOLUSDT",1736036722279,[[216.68,25.0],[216.67,83.0],[216.66,117.0],[216.65,160.0],[216.64,512.0]],[[216.69,667.0],[216.7,288.0],[216.71,408.0],[216.72,307.0],[216.73,506.0]]]
["binance-futures","SOLUSDT",1736036751870,[[216.71,11.0],[216.7,286.0],[216.69,125.0],[216.68,141.0],[216.67,328.0]],[[216.72,542.0],[216.73,427.0],[216.74,471.0],[216.75,282.0],[216.76,577.0]]]
["binance-futures","SOLUSDT",1736036828951,[[216.8,86.0],[216.79,3.0],[216.78,91.0],[216.77,62.0],[216.76,158.0]],[[216.81,456.0],[216.82,423.0],[216.83,419.0],[216.84,374.0],[216.85,422.0]]]
["binance-futures","SOLUSDT",1736036857747,[[216.8,30.0],[216.79,28.0],[216.78,80.0],[216.77,74.0],[216.76,303.0]],[[216.81,741.0],[216.82,481.0],[216.83,446.0],[216.84,411.0],[216.85,325.0]]]
["binance-futures","SOLUSDT",1736036890470,[[216.81,136.0],[216.8,42.0],[216.79,61.0],[216.78,116.0],[216.77,97.0]],[[216.82,509.0],[216.83,226.0],[216.84,603.0],[216.85,593.0],[216.86,609.0]]]
["binance-futures","SOLUSDT",1736036966226,[[216.79,369.0],[216.78,204.0],[216.77,142.0],[216.76,224.0],[216.75,367.0]],[[216.8,116.0],[216.81,245.0],[216.82,333.0],[216.83,311.0],[216.84,814.0]]]
["binance-futures","SOLUSDT",1736036993758,[[216.89,467.0],[216.88,138.0],[216.87,107.0],[216.86,195.0],[216.85,355.0]],[[216.9,12.0],[216.91,14.0],[216.92,222.0],[216.93,325.0],[216.94,657.0]]]
["binance-futures","SOLUSDT",1736037072722,[[216.83,74.0],[216.82,75.0],[216.81,142.0],[216.8,245.0],[216.79,452.0]],[[216.84,198.0],[216.85,150.0],[216.86,392.0],[216.87,445.0],[216.88,809.0]]]
["binance-futures","SOLUSDT",1736037102057,[[216.8,368.0],[216.79,248.0],[216.78,235.0],[216.77,188.0],[216.76,174.0]],[[216.81,67.0],[216.82,120.0],[216.83,232.0],[216.84,255.0],[216.85,676.0]]]
["binance-futures","SOLUSDT",1736037134709,[[216.83,209.0],[216.82,81.0],[216.81,149.0],[216.8,308.0],[216.79,307.0]],[[216.84,111.0],[216.85,58.0],[216.86,112.0],[216.87,302.0],[216.88,1104.0]]]
["binance-futures","SOLUSDT",1736037208146,[[217.07,82.0],[217.06,82.0],[217.05,25.0],[217.04,200.0],[217.03,360.0]],[[217.08,187.0],[217.09,97.0],[217.1,146.0],[217.11,366.0],[217.12,529.0]]]
["binance-futures","SOLUSDT",1736037237094,[[217.43,179.0],[217.42,4.0],[217.41,205.0],[217.4,242.0],[217.39,263.0]],[[217.44,63.0],[217.45,174.0],[217.46,257.0],[217.47,351.0],[217.48,943.0]]]
["binance-futures","SOLUSDT",1736037262720,[[217.48,425.0],[217.47,461.0],[217.46,343.0],[217.45,366.0],[217.44,224.0]],[[217.49,145.0],[217.5,1584.0],[217.51,414.0],[217.52,406.0],[217.53,605.0]]]
["binance-futures","SOLUSDT",1736037308977,[[217.51,251.0],[217.5,124.0],[217.49,126.0],[217.48,271.0],[217.47,400.0]],[[217.52,185.0],[217.53,184.0],[217.54,377.0],[217.55,685.0],[217.56,685.0]]]
["binance-futures","SOLUSDT",1736037357772,[[217.46,59.0],[217.45,36.0],[217.44,138.0],[217.43,314.0],[217.42,240.0]],[[217.47,491.0],[217.48,317.0],[217.49,298.0],[217.5,503.0],[217.51,490.0]]]
["binance-futures","SOLUSDT",1736037384079,[[217.47,194.0],[217.46,121.0],[217.45,272.0],[217.44,282.0],[217.43,384.0]],[[217.48,62.0],[217.49,70.0],[217.5,355.0],[217.51,466.0],[217.52,522.0]]]
["binance-futures","SOLUSDT",1736037452541,[[217.63,11.0],[217.62,15.0],[217.61,12.0],[217.6,98.0],[217.59,226.0]],[[217.64,697.0],[217.65,402.0],[217.66,262.0],[217.67,523.0],[217.68,869.0]]]
["binance-futures","SOLUSDT",1736037481520,[[217.68,478.0],[217.67,207.0],[217.66,185.0],[217.65,136.0],[217.64,265.0]],[[217.69,61.0],[217.7,871.0],[217.71,193.0],[217.72,134.0],[217.73,538.0]]]
["binance-futures","SOLUSDT",1736037508297,[[217.52,162.0],[217.51,19.0],[217.5,89.0],[217.49,224.0],[217.48,386.0]],[[217.53,523.0],[217.54,88.0],[217.55,182.0],[217.56,281.0],[217.57,527.0]]]
["binance-futures","SOLUSDT",1736037581376,[[217.62,81.0],[217.61,64.0],[217.6,249.0],[217.59,362.0],[217.58,276.0]],[[217.63,150.0],[217.64,35.0],[217.65,92.0],[217.66,187.0],[217.67,235.0]]]
["binance-futures","SOLUSDT",1736037608291,[[217.5,50.0],[217.49,28.0],[217.48,192.0],[217.47,297.0],[217.46,306.0]],[[217.51,252.0],[217.52,51.0],[217.53,251.0],[217.54,356.0],[217.55,503.0]]]
["binance-futures","SOLUSDT",1736037655330,[[217.23,34.0],[217.22,36.0],[217.21,115.0],[217.2,345.0]],[[217.24,418.0],[217.25,320.0],[217.26,226.0],[217.27,500.0],[217.28,644.0]]]
["binance-futures","SOLUSDT",1736037706600,[[217.24,305.0],[217.23,193.0],[217.22,190.0],[217.21,333.0],[217.2,378.0]],[[217.25,112.0],[217.26,58.0],[217.27,119.0],[217.28,256.0],[217.29,442.0]]]
["binance-futures","SOLUSDT",1736037733799,[[217.26,127.0],[217.25,165.0],[217.24,255.0],[217.23,298.0],[217.22,284.0]],[[217.27,148.0],[217.28,149.0],[217.29,214.0],[217.3,503.0],[217.31,518.0]]]
["binance-futures","SOLUSDT",1736037807711,[[217.22,154.0],[217.21,66.0],[217.2,141.0],[217.19,259.0],[217.18,266.0]],[[217.23,451.0],[217.24,292.0],[217.25,356.0],[217.26,615.0],[217.27,315.0]]]
["binance-futures","SOLUSDT",1736037833830,[[217.08,166.0],[217.07,193.0],[217.06,201.0],[217.05,223.0],[217.04,462.0]],[[217.09,241.0],[217.1,110.0],[217.11,224.0],[217.12,324.0],[217.13,624.0]]]
["binance-futures","SOLUSDT",1736037861876,[[217.19,212.0],[217.18,388.0],[217.17,361.0],[217.16,382.0],[217.15,292.0]],[[217.2,159.0],[217.21,80.0],[217.22,403.0],[217.23,497.0],[217.24,1063.0]]]
["binance-futures","SOLUSDT",1736037933980,[[217.24,319.0],[217.23,156.0],[217.22,75.0],[217.21,151.0],[217.2,246.0]],[[217.25,131.0],[217.26,326.0],[217.27,328.0],[217.28,443.0],[217.29,614.0]]]
["binance-futures","SOLUSDT",1736037951314,[[217.27,520.0],[217.26,336.0],[217.25,455.0],[217.24,214.0],[217.23,211.0]],[[217.28,10.0],[217.29,145.0],[217.3,312.0],[217.31,184.0],[217.32,529.0]]]
["binance-futures","SOLUSDT",1736037987307,[[217.39,423.0],[217.38,61.0],[217.37,103.0],[217.36,296.0],[217.35,380.0]],[[217.4,230.0],[217.41,92.0],[217.42,355.0],[217.43,587.0],[217.44,635.0]]]
["binance-futures","SOLUSDT",1736038061387,[[217.1,441.0],[217.09,248.0],[217.08,367.0],[217.07,812.0],[217.06,143.0]],[[217.11,117.0],[217.12,61.0],[217.13,155.0],[217.14,363.0],[217.15,554.0]]]
["binance-futures","SOLUSDT",1736038087577,[[217.043,15.0],[217.04,142.0],[217.03,164.0],[217.02,310.0],[217.01,583.0]],[[217.05,91.0],[217.06,84.0],[217.07,256.0],[217.08,454.0],[217.09,302.0]]]
["binance-futures","SOLUSDT",1736038116883,[[217.0,258.0],[216.99,273.0],[216.98,370.0],[216.97,518.0],[216.96,475.0]],[[217.01,63.0],[217.02,35.0],[217.03,105.0],[217.04,331.0],[217.05,526.0]]]
["binance-futures","SOLUSDT",1736038185366,[[216.95,254.0],[216.94,33.0],[216.93,115.0],[216.92,262.0],[216.91,382.0]],[[216.96,113.0],[216.97,52.0],[216.98,281.0],[216.99,416.0],[217.0,653.0]]]
["binance-futures","SOLUSDT",1736038210798,[[216.94,340.0],[216.93,317.0],[216.92,427.0],[216.91,329.0],[216.9,271.0]],[[216.95,144.0],[216.96,53.0],[216.97,172.0],[216.98,371.0],[216.99,406.0]]]
["binance-futures","SOLUSDT",1736038244123,[[217.07,146.0],[217.06,207.0],[217.05,104.0],[217.04,466.0],[217.03,424.0]],[[217.08,146.0],[217.09,272.0],[217.1,377.0],[217.11,517.0],[217.12,627.0]]]
["binance-futures","SOLUSDT",1736038310218,[[216.89,129.0],[216.88,253.0],[216.87,388.0],[216.86,268.0],[216.85,408.0]],[[216.9,89.0],[216.91,37.0],[216.92,254.0],[216.93,450.0],[216.94,663.0]]]
["binance-futures","SOLUSDT",1736038336174,[[216.93,455.0],[216.92,213.0],[216.91,192.0],[216.9,395.0],[216.89,293.0]],[[216.94,54.0],[216.95,50.0],[216.96,265.0],[216.97,388.0],[216.98,810.0]]]
["binance-futures","SOLUSDT",1736038409644,[[217.06,104.0],[217.05,22.0],[217.04,210.0],[217.03,270.0],[217.02,441.0]],[[217.07,759.0],[217.08,417.0],[217.09,407.0],[217.1,400.0],[217.11,380.0]]]
["binance-futures","SOLUSDT",1736038437151,[[217.03,68.0],[217.02,92.0],[217.01,203.0],[217.0,258.0],[216.99,298.0]],[[217.04,178.0],[217.05,243.0],[217.06,379.0],[217.07,509.0],[217.08,585.0]]]
["binance-futures","SOLUSDT",1736038468193,[[217.06,498.0],[217.05,400.0],[217.04,583.0],[217.03,317.0],[217.02,208.0]],[[217.07,25.0],[217.08,54.0],[217.09,331.0],[217.1,163.0],[217.11,421.0]]]
["binance-futures","SOLUSDT",1736038543719,[[217.09,155.0],[217.08,284.0],[217.07,192.0],[217.06,213.0],[217.05,212.0]],[[217.1,85.0],[217.11,196.0],[217.12,365.0],[217.13,577.0],[217.14,934.0]]]
["binance-futures","SOLUSDT",1736038573057,[[217.1,376.0],[217.09,266.0],[217.08,260.0],[217.07,266.0],[217.06,370.0]],[[217.11,47.0],[217.12,85.0],[217.13,337.0],[217.14,656.0],[217.15,583.0]]]
["binance-futures","SOLUSDT",1736038605998,[[217.19,81.0],[217.18,112.0],[217.17,94.0],[217.16,206.0],[217.15,372.0]],[[217.2,814.0],[217.21,111.0],[217.22,315.0],[217.23,567.0],[217.24,833.0]]]
["binance-futures","SOLUSDT",1736038676919,[[217.02,148.0],[217.01,98.0],[217.0,164.0],[216.99,210.0],[216.98,340.0]],[[217.03,306.0],[217.04,175.0],[217.05,310.0],[217.06,225.0],[217.07,420.0]]]
["binance-futures","SOLUSDT",1736038705470,[[217.02,19.0],[217.01,101.0],[217.0,58.0],[216.99,127.0],[216.98,233.0]],[[217.03,672.0],[217.04,271.0],[217.05,202.0],[217.06,454.0],[217.07,466.0]]]
["binance-futures","SOLUSDT",1736038735461,[[217.02,382.0],[217.01,145.0],[217.0,193.0],[216.99,346.0],[216.98,433.0]],[[217.03,90.0],[217.04,155.0],[217.05,60.0],[217.06,292.0],[217.07,359.0]]]
["binance-futures","SOLUSDT",1736038803760,[[216.99,396.0],[216.98,398.0],[216.97,321.0],[216.96,485.0],[216.95,240.0]],[[217.0,27.0],[217.01,118.0],[217.02,103.0],[217.03,205.0],[217.04,482.0]]]
["binance-futures","SOLUSDT",1736038830564,[[216.94,133.0],[216.93,66.0],[216.92,180.0],[216.91,283.0],[216.9,509.0]],[[216.95,99.0],[216.96,11.0],[216.97,115.0],[216.98,316.0],[216.99,449.0]]]
["binance-futures","SOLUSDT",1736038899570,[[216.8,133.0],[216.79,90.0],[216.78,297.0],[216.77,392.0],[216.76,569.0]],[[216.81,106.0],[216.82,107.0],[216.83,224.0],[216.84,257.0],[216.85,394.0]]]
["binance-futures","SOLUSDT",1736038914930,[[216.74,224.0],[216.73,172.0],[216.72,310.0],[216.71,418.0],[216.7,511.0]],[[216.75,66.0],[216.76,125.0],[216.77,116.0],[216.78,344.0],[216.79,338.0]]]
["binance-futures","SOLUSDT",1736038956437,[[216.81,95.0],[216.8,64.0],[216.79,247.0],[216.78,394.0],[216.77,440.0]],[[216.82,163.0],[216.83,108.0],[216.84,264.0],[216.85,354.0],[216.86,508.0]]]
["binance-futures","SOLUSDT",1736039022709,[[216.72,141.0],[216.71,145.0],[216.7,681.0],[216.69,398.0],[216.68,373.0]],[[216.73,139.0],[216.74,74.0],[216.75,190.0],[216.76,342.0],[216.77,458.0]]]
["binance-futures","SOLUSDT",1736039050720,[[216.68,552.0],[216.67,397.0],[216.66,85.0],[216.65,286.0],[216.64,425.0]],[[216.69,36.0],[216.7,101.0],[216.71,157.0],[216.72,374.0],[216.73,407.0]]]
["binance-futures","SOLUSDT",1736039076502,[[216.77,237.0],[216.76,136.0],[216.75,251.0],[216.74,352.0],[216.73,434.0]],[[216.78,80.0],[216.79,114.0],[216.8,328.0],[216.81,589.0],[216.82,865.0]]]
["binance-futures","SOLUSDT",1736039147027,[[216.57,129.0],[216.56,104.0],[216.55,163.0],[216.54,274.0],[216.53,393.0]],[[216.58,65.0],[216.59,64.0],[216.6,171.0],[216.61,375.0],[216.62,502.0]]]
["binance-futures","SOLUSDT",1736039176082,[[216.59,175.0],[216.58,235.0],[216.57,350.0],[216.56,388.0],[216.55,363.0]],[[216.6,60.0],[216.61,19.0],[216.62,108.0],[216.63,426.0],[216.64,445.0]]]
["binance-futures","SOLUSDT",1736039202219,[[216.68,134.0],[216.67,47.0],[216.66,143.0],[216.65,374.0],[216.64,286.0]],[[216.69,66.0],[216.7,122.0],[216.71,273.0],[216.72,572.0],[216.73,603.0]]]
["binance-futures","SOLUSDT",1736039256966,[[216.5,840.0],[216.49,108.0],[216.48,215.0],[216.47,324.0],[216.46,220.0]],[[216.51,307.0],[216.52,113.0],[216.53,147.0],[216.54,307.0],[216.55,494.0]]]
["binance-futures","SOLUSDT",1736039298748,[[216.32,10.0],[216.31,4.0],[216.3,35.0],[216.29,62.0],[216.28,307.0]],[[216.33,777.0],[216.34,103.0],[216.35,414.0],[216.36,406.0],[216.37,506.0]]]
["binance-futures","SOLUSDT",1736039323904,[[216.26,84.0],[216.25,74.0],[216.24,230.0],[216.23,430.0],[216.22,541.0]],[[216.27,164.0],[216.28,56.0],[216.29,212.0],[216.3,251.0],[216.31,358.0]]]
["binance-futures","SOLUSDT",1736039393142,[[216.47,283.0],[216.46,98.0],[216.45,176.0],[216.44,355.0],[216.43,342.0]],[[216.48,125.0],[216.49,159.0],[216.5,327.0],[216.51,446.0],[216.52,470.0]]]
["binance-futures","SOLUSDT",1736039419005,[[216.52,143.0],[216.51,97.0],[216.5,207.0],[216.49,439.0],[216.48,367.0]],[[216.53,164.0],[216.54,113.0],[216.55,374.0],[216.56,595.0],[216.57,634.0]]]
["binance-futures","SOLUSDT",1736039486260,[[216.6,69.0],[216.59,38.0],[216.58,43.0],[216.57,99.0],[216.56,105.0]],[[216.61,264.0],[216.62,349.0],[216.63,377.0],[216.64,422.0],[216.65,559.0]]]
["binance-futures","SOLUSDT",1736039514627,[[216.59,159.0],[216.58,3.0],[216.57,26.0],[216.56,97.0],[216.55,167.0]],[[216.6,805.0],[216.61,261.0],[216.62,333.0],[216.63,370.0],[216.64,552.0]]]
["binance-futures","SOLUSDT",1736039540107,[[216.51,195.0],[216.5,69.0],[216.49,123.0],[216.48,196.0],[216.47,151.0]],[[216.52,132.0],[216.53,217.0],[216.54,484.0],[216.55,552.0],[216.56,664.0]]]
["binance-futures","SOLUSDT",1736039613834,[[216.6,238.0],[216.59,109.0],[216.58,92.0],[216.57,275.0],[216.56,144.0]],[[216.61,16.0],[216.62,55.0],[216.63,267.0],[216.64,541.0],[216.65,385.0]]]
["binance-futures","SOLUSDT",1736039643199,[[216.57,68.0],[216.56,15.0],[216.55,51.0],[216.54,157.0],[216.53,215.0]],[[216.58,189.0],[216.59,362.0],[216.6,388.0],[216.61,409.0],[216.62,637.0]]]
["binance-futures","SOLUSDT",1736039668056,[[216.56,381.0],[216.55,197.0],[216.54,163.0],[216.53,184.0],[216.52,317.0]],[[216.57,51.0],[216.58,51.0],[216.59,104.0],[216.6,391.0],[216.61,381.0]]]
["binance-futures","SOLUSDT",1736039739731,[[216.49,133.0],[216.48,70.0],[216.47,53.0],[216.46,139.0],[216.45,228.0]],[[216.5,183.0],[216.51,180.0],[216.52,353.0],[216.53,361.0],[216.54,608.0]]]
["binance-futures","SOLUSDT",1736039766984,[[216.44,140.0],[216.43,29.0],[216.42,105.0],[216.41,227.0],[216.4,332.0]],[[216.45,132.0],[216.46,72.0],[216.47,124.0],[216.48,439.0],[216.49,474.0]]]
["binance-futures","SOLUSDT",1736039794167,[[216.46,34.0],[216.45,91.0],[216.44,101.0],[216.43,325.0],[216.42,315.0]],[[216.47,174.0],[216.48,213.0],[216.49,378.0],[216.5,427.0],[216.51,453.0]]]
["binance-futures","SOLUSDT",1736039866695,[[216.52,23.0],[216.51,5.0],[216.5,45.0],[216.49,46.0],[216.48,123.0]],[[216.53,381.0],[216.54,282.0],[216.55,256.0],[216.56,461.0],[216.57,404.0]]]
["binance-futures","SOLUSDT",1736039891748,[[216.63,477.0],[216.62,325.0],[216.61,98.0],[216.6,119.0],[216.59,248.0]],[[216.64,14.0],[216.65,20.0],[216.66,168.0],[216.67,432.0],[216.68,1009.0]]]
["binance-futures","SOLUSDT",1736039924714,[[216.66,469.0],[216.65,173.0],[216.64,214.0],[216.63,219.0],[216.62,388.0]],[[216.67,16.0],[216.68,21.0],[216.69,38.0],[216.7,120.0],[216.71,491.0]]]
["binance-futures","SOLUSDT",1736039991578,[[216.67,119.0],[216.66,60.0],[216.65,35.0],[216.64,123.0],[216.63,111.0]],[[216.68,238.0],[216.69,316.0],[216.7,340.0],[216.71,466.0],[216.72,560.0]]]
["binance-futures","SOLUSDT",1736040016987,[[216.75,208.0],[216.74,21.0],[216.73,79.0],[216.72,155.0],[216.71,342.0]],[[216.76,165.0],[216.77,286.0],[216.78,294.0],[216.79,597.0],[216.8,708.0]]]
["binance-futures","SOLUSDT",1736040089430,[[216.71,297.0],[216.7,328.0],[216.69,32.0],[216.68,163.0],[216.67,168.0]],[[216.72,145.0],[216.73,281.0],[216.74,331.0],[216.75,571.0],[216.76,755.0]]]
["binance-futures","SOLUSDT",1736040115930,[[216.82,66.0],[216.81,47.0],[216.8,79.0],[216.79,34.0],[216.78,70.0]],[[216.83,389.0],[216.84,230.0],[216.85,444.0],[216.86,353.0],[216.87,455.0]]]
["binance-futures","SOLUSDT",1736040143590,[[216.89,459.0],[216.88,126.0],[216.87,350.0],[216.86,443.0],[216.85,501.0]],[[216.9,14.0],[216.91,216.0],[216.92,204.0],[216.93,596.0],[216.94,851.0]]]
["binance-futures","SOLUSDT",1736040181776,[[216.64,28.0],[216.63,23.0],[216.62,95.0],[216.61,89.0],[216.6,291.0]],[[216.65,379.0],[216.66,541.0],[216.67,676.0],[216.68,613.0],[216.69,632.0]]]
["binance-futures","SOLUSDT",1736040239498,[[216.76,315.0],[216.75,181.0],[216.74,278.0],[216.73,416.0],[216.72,1016.0]],[[216.77,79.0],[216.78,88.0],[216.79,310.0],[216.8,229.0],[216.81,494.0]]]
["binance-futures","SOLUSDT",1736040267530,[[216.73,53.0],[216.72,46.0],[216.71,55.0],[216.7,141.0],[216.69,283.0]],[[216.74,199.0],[216.75,168.0],[216.76,422.0],[216.77,452.0],[216.78,349.0]]]
["binance-futures","SOLUSDT",1736040336699,[[216.56,114.0],[216.55,49.0],[216.54,209.0],[216.53,221.0],[216.52,441.0]],[[216.57,142.0],[216.58,215.0],[216.59,297.0],[216.6,387.0],[216.61,480.0]]]
["binance-futures","SOLUSDT",1736040362848,[[216.66,386.0],[216.65,328.0],[216.64,378.0],[216.63,292.0],[216.62,389.0]],[[216.67,90.0],[216.68,97.0],[216.69,345.0],[216.7,229.0],[216.71,333.0]]]
["binance-futures","SOLUSDT",1736040393199,[[216.57,75.0],[216.56,92.0],[216.55,225.0],[216.54,208.0],[216.53,335.0]],[[216.58,466.0],[216.59,256.0],[216.6,377.0],[216.61,615.0],[216.62,569.0]]]
["binance-futures","SOLUSDT",1736040463628,[[216.47,153.0],[216.46,140.0],[216.45,215.0],[216.44,355.0],[216.43,386.0]],[[216.48,131.0],[216.49,48.0],[216.5,351.0],[216.51,445.0],[216.52,439.0]]]
["binance-futures","SOLUSDT",1736040474915,[[216.47,92.0],[216.46,60.0],[216.45,242.0],[216.44,338.0],[216.43,413.0]],[[216.48,283.0],[216.49,246.0],[216.5,333.0],[216.51,386.0],[216.52,449.0]]]
["binance-futures","SOLUSDT",1736040519126,[[216.49,166.0],[216.48,270.0],[216.47,337.0],[216.46,291.0],[216.45,369.0]],[[216.5,69.0],[216.51,124.0],[216.52,271.0],[216.53,494.0],[216.54,934.0]]]
["binance-futures","SOLUSDT",1736040596895,[[216.52,311.0],[216.51,36.0],[216.5,195.0],[216.49,206.0],[216.48,339.0]],[[216.53,282.0],[216.54,260.0],[216.55,1230.0],[216.56,332.0],[216.57,415.0]]]
["binance-futures","SOLUSDT",1736040624438,[[216.51,120.0],[216.5,48.0],[216.49,245.0],[216.48,287.0],[216.47,373.0]],[[216.52,187.0],[216.53,38.0],[216.54,251.0],[216.55,401.0],[216.56,473.0]]]
["binance-futures","SOLUSDT",1736040689488,[[216.32,131.0],[216.31,178.0],[216.3,270.0],[216.29,121.0],[216.28,346.0]],[[216.33,248.0],[216.34,56.0],[216.35,251.0],[216.36,382.0],[216.37,537.0]]]
["binance-futures","SOLUSDT",1736040714381,[[216.22,360.0],[216.21,248.0],[216.2,232.0],[216.19,324.0],[216.18,451.0]],[[216.23,53.0],[216.24,54.0],[216.25,163.0],[216.26,142.0],[216.27,241.0]]]
["binance-futures","SOLUSDT",1736040742172,[[216.25,171.0],[216.24,213.0],[216.23,325.0],[216.22,164.0],[216.21,319.0]],[[216.26,66.0],[216.27,7.0],[216.28,198.0],[216.29,336.0],[216.3,402.0]]]
["binance-futures","SOLUSDT",1736040808011,[[216.37,136.0],[216.36,57.0],[216.35,210.0],[216.34,300.0],[216.33,379.0]],[[216.38,295.0],[216.39,54.0],[216.4,355.0],[216.41,488.0],[216.42,559.0]]]
["binance-futures","SOLUSDT",1736040816834,[[216.38,113.0],[216.37,19.0],[216.36,37.0],[216.35,166.0],[216.34,213.0]],[[216.39,293.0],[216.4,288.0],[216.41,478.0],[216.42,309.0],[216.43,468.0]]]
["binance-futures","SOLUSDT",1736040863260,[[216.2,152.0],[216.19,46.0],[216.18,141.0],[216.17,234.0],[216.16,172.0]],[[216.21,152.0],[216.22,344.0],[216.23,404.0],[216.24,475.0],[216.25,586.0]]]
["binance-futures","SOLUSDT",1736040933953,[[216.25,92.0],[216.24,60.0],[216.23,29.0],[216.22,134.0],[216.21,274.0]],[[216.26,446.0],[216.27,228.0],[216.28,352.0],[216.29,639.0],[216.3,590.0]]]
["binance-futures","SOLUSDT",1736040962545,[[216.1,30.0],[216.09,10.0],[216.08,43.0],[216.07,191.0],[216.06,244.0]],[[216.11,221.0],[216.12,250.0],[216.13,426.0],[216.14,497.0],[216.15,727.0]]]
["binance-futures","SOLUSDT",1736040987176,[[215.83,144.0],[215.82,205.0],[215.81,727.0],[215.8,599.0],[215.79,271.0]],[[215.84,166.0],[215.85,70.0],[215.86,144.0],[215.87,256.0],[215.88,493.0]]]
["binance-futures","SOLUSDT",1736041055319,[[215.64,20.0],[215.63,54.0],[215.62,232.0],[215.61,389.0],[215.6,952.0]],[[215.65,509.0],[215.66,316.0],[215.67,340.0],[215.68,312.0],[215.69,451.0]]]
["binance-futures","SOLUSDT",1736041082428,[[215.67,75.0],[215.66,25.0],[215.65,83.0],[215.64,133.0],[215.63,289.0]],[[215.68,385.0],[215.69,459.0],[215.7,642.0],[215.71,434.0],[215.72,509.0]]]
["binance-futures","SOLUSDT",1736041115054,[[215.76,223.0],[215.75,174.0],[215.74,130.0],[215.73,247.0],[215.72,213.0]],[[215.77,63.0],[215.78,89.0],[215.79,498.0],[215.8,733.0],[215.81,812.0]]]
["binance-futures","SOLUSDT",1736041176347,[[215.74,7.0],[215.73,182.0],[215.72,101.0],[215.71,122.0],[215.7,171.0]],[[215.75,441.0],[215.76,497.0],[215.77,474.0],[215.78,326.0],[215.79,640.0]]]
["binance-futures","SOLUSDT",1736041203314,[[215.64,66.0],[215.63,93.0],[215.62,203.0],[215.61,250.0],[215.6,327.0]],[[215.65,152.0],[215.66,63.0],[215.67,349.0],[215.68,342.0],[215.69,565.0]]]
["binance-futures","SOLUSDT",1736041271088,[[215.75,444.0],[215.74,36.0],[215.73,193.0],[215.72,330.0],[215.71,352.0]],[[215.76,180.0],[215.77,150.0],[215.78,340.0],[215.79,723.0],[215.8,590.0]]]
["binance-futures","SOLUSDT",1736041299920,[[215.71,441.0],[215.7,91.0],[215.69,65.0],[215.68,171.0],[215.67,389.0]],[[215.72,30.0],[215.73,97.0],[215.74,243.0],[215.75,460.0],[215.76,577.0]]]
["binance-futures","SOLUSDT",1736041326696,[[215.73,159.0],[215.72,27.0],[215.71,22.0],[215.7,76.0],[215.69,125.0]],[[215.74,728.0],[215.75,782.0],[215.76,395.0],[215.77,343.0],[215.78,745.0]]]
["binance-futures","SOLUSDT",1736041397371,[[215.75,441.0],[215.74,136.0],[215.73,153.0],[215.72,138.0],[215.71,103.0]],[[215.76,60.0],[215.77,3.0],[215.78,180.0],[215.79,284.0],[215.8,733.0]]]
["binance-futures","SOLUSDT",1736041422136,[[215.75,177.0],[215.74,16.0],[215.73,122.0],[215.72,173.0],[215.71,199.0]],[[215.76,207.0],[215.77,168.0],[215.78,310.0],[215.79,436.0],[215.8,672.0]]]
["binance-futures","SOLUSDT",1736041453148,[[215.75,240.0],[215.74,84.0],[215.73,118.0],[215.72,113.0],[215.71,214.0]],[[215.76,49.0],[215.77,27.0],[215.78,154.0],[215.79,259.0],[215.8,428.0]]]
["binance-futures","SOLUSDT",1736041518010,[[215.81,29.0],[215.8,16.0],[215.79,93.0],[215.78,77.0],[215.77,250.0]],[[215.82,458.0],[215.83,529.0],[215.84,448.0],[215.85,456.0],[215.86,610.0]]]
["binance-futures","SOLUSDT",1736041544861,[[215.72,10.0],[215.71,45.0],[215.7,83.0],[215.69,171.0],[215.68,171.0]],[[215.73,355.0],[215.74,670.0],[215.75,461.0],[215.76,440.0],[215.77,619.0]]]
["binance-futures","SOLUSDT",1736041574714,[[215.69,344.0],[215.68,97.0],[215.67,86.0],[215.66,92.0],[215.65,182.0]],[[215.7,95.0],[215.71,101.0],[215.72,81.0],[215.73,392.0],[215.74,587.0]]]
["binance-futures","SOLUSDT",1736041640845,[[215.55,86.0],[215.54,74.0],[215.53,156.0],[215.52,227.0],[215.51,212.0]],[[215.56,55.0],[215.57,159.0],[215.58,242.0],[215.59,399.0],[215.6,494.0]]]
["binance-futures","SOLUSDT",1736041667494,[[215.5,1463.0],[215.49,49.0],[215.48,117.0],[215.47,77.0],[215.46,235.0]],[[215.51,188.0],[215.52,182.0],[215.53,327.0],[215.54,491.0],[215.55,481.0]]]
["binance-futures","SOLUSDT",1736041696449,[[215.55,191.0],[215.54,130.0],[215.53,139.0],[215.52,248.0],[215.51,325.0]],[[215.56,95.0],[215.57,148.0],[215.58,387.0],[215.59,751.0],[215.6,2139.0]]]
["binance-futures","SOLUSDT",1736041742334,[[215.44,141.0],[215.43,171.0],[215.42,180.0],[215.41,210.0],[215.4,245.0]],[[215.45,47.0],[215.46,121.0],[215.47,240.0],[215.48,389.0],[215.49,407.0]]]
["binance-futures","SOLUSDT",1736041788994,[[215.48,141.0],[215.47,376.0],[215.46,139.0],[215.45,209.0],[215.44,318.0]],[[215.49,456.0],[215.5,315.0],[215.51,435.0],[215.52,472.0],[215.53,426.0]]]
["binance-futures","SOLUSDT",1736041817854,[[215.52,60.0],[215.51,3.0],[215.5,46.0],[215.49,130.0],[215.48,119.0]],[[215.53,778.0],[215.54,496.0],[215.55,381.0],[215.56,588.0],[215.57,504.0]]]
["binance-futures","SOLUSDT",1736041884509,[[215.37,58.0],[215.36,166.0],[215.35,25.0],[215.34,88.0],[215.33,160.0]],[[215.38,281.0],[215.39,177.0],[215.4,584.0],[215.41,633.0],[215.42,760.0]]]
["binance-futures","SOLUSDT",1736041912350,[[215.48,534.0],[215.47,32.0],[215.46,138.0],[215.45,194.0],[215.44,326.0]],[[215.49,83.0],[215.5,250.0],[215.51,305.0],[215.52,656.0],[215.53,644.0]]]
["binance-futures","SOLUSDT",1736041981654,[[215.35,631.0],[215.34,17.0],[215.33,79.0],[215.32,129.0],[215.31,175.0]],[[215.36,173.0],[215.37,64.0],[215.38,408.0],[215.39,324.0],[215.4,767.0]]]
["binance-futures","SOLUSDT",1736042006609,[[215.21,92.0],[215.2,67.0],[215.19,236.0],[215.18,215.0],[215.17,217.0]],[[215.22,1167.0],[215.23,10.0],[215.24,80.0],[215.25,67.0],[215.26,488.0]]]
["binance-futures","SOLUSDT",1736042035309,[[215.25,281.0],[215.24,92.0],[215.23,148.0],[215.22,227.0],[215.21,238.0]],[[215.26,89.0],[215.27,174.0],[215.28,344.0],[215.29,503.0],[215.3,1253.0]]]
["binance-futures","SOLUSDT",1736042077606,[[215.36,36.0],[215.35,5.0],[215.34,35.0],[215.33,18.0],[215.32,195.0]],[[215.37,452.0],[215.38,506.0],[215.39,471.0],[215.4,691.0],[215.41,572.0]]]
["binance-futures","SOLUSDT",1736042128056,[[215.39,179.0],[215.38,115.0],[215.37,177.0],[215.36,136.0],[215.35,83.0]],[[215.4,101.0],[215.41,71.0],[215.42,241.0],[215.43,802.0],[215.44,1112.0]]]
["binance-futures","SOLUSDT",1736042155423,[[215.4,258.0],[215.39,213.0],[215.38,181.0],[215.37,67.0],[215.36,169.0]],[[215.41,38.0],[215.42,48.0],[215.43,199.0],[215.44,580.0],[215.45,664.0]]]
["binance-futures","SOLUSDT",1736042222095,[[215.48,405.0],[215.47,349.0],[215.46,305.0],[215.45,168.0],[215.44,272.0]],[[215.49,19.0],[215.5,41.0],[215.51,167.0],[215.52,377.0],[215.53,444.0]]]
["binance-futures","SOLUSDT",1736042249299,[[215.4,182.0],[215.39,66.0],[215.38,95.0],[215.37,266.0],[215.36,280.0]],[[215.41,98.0],[215.42,106.0],[215.43,154.0],[215.44,434.0],[215.45,487.0]]]
["binance-futures","SOLUSDT",1736042275166,[[215.55,51.0],[215.54,12.0],[215.53,60.0],[215.52,187.0],[215.51,174.0]],[[215.56,152.0],[215.57,199.0],[215.58,334.0],[215.59,589.0],[215.6,2235.0]]]
["binance-futures","SOLUSDT",1736042342965,[[215.57,318.0],[215.56,175.0],[215.55,238.0],[215.54,252.0],[215.53,272.0]],[[215.58,131.0],[215.59,7.0],[215.6,116.0],[215.61,594.0],[215.62,1426.0]]]
["binance-futures","SOLUSDT",1736042360056,[[215.65,165.0],[215.64,35.0],[215.63,73.0],[215.62,209.0],[215.61,324.0]],[[215.66,327.0],[215.67,156.0],[215.68,389.0],[215.69,497.0],[215.7,526.0]]]
["binance-futures","SOLUSDT",1736042397236,[[215.62,262.0],[215.61,182.0],[215.6,211.0],[215.59,226.0],[215.58,295.0]],[[215.63,34.0],[215.64,7.0],[215.65,131.0],[215.66,391.0],[215.67,441.0]]]
["binance-futures","SOLUSDT",1736042466895,[[215.8,353.0],[215.79,2164.0],[215.78,126.0],[215.77,152.0],[215.76,176.0]],[[215.81,332.0],[215.82,231.0],[215.83,320.0],[215.84,481.0],[215.85,696.0]]]
["binance-futures","SOLUSDT",1736042491318,[[215.8,1561.0],[215.79,53.0],[215.78,166.0],[215.77,162.0],[215.76,179.0]],[[215.81,171.0],[215.82,116.0],[215.83,152.0],[215.84,555.0],[215.85,378.0]]]
["binance-futures","SOLUSDT",1736042558010,[[215.72,158.0],[215.71,26.0],[215.7,97.0],[215.69,220.0],[215.68,410.0]],[[215.73,432.0],[215.74,266.0],[215.75,353.0],[215.76,672.0],[215.77,748.0]]]
["binance-futures","SOLUSDT",1736042586434,[[215.66,78.0],[215.65,37.0],[215.64,215.0],[215.63,288.0],[215.62,339.0]],[[215.67,105.0],[215.68,199.0],[215.69,336.0],[215.7,488.0],[215.71,653.0]]]
["binance-futures","SOLUSDT",1736042613251,[[215.58,334.0],[215.57,264.0],[215.56,306.0],[215.55,289.0],[215.54,320.0]],[[215.59,67.0],[215.6,45.0],[215.61,47.0],[215.62,242.0],[215.63,520.0]]]
["binance-futures","SOLUSDT",1736042683440,[[215.6,218.0],[215.59,34.0],[215.58,130.0],[215.57,115.0],[215.56,212.0]],[[215.61,205.0],[215.62,202.0],[215.63,330.0],[215.64,550.0],[215.65,537.0]]]
["binance-futures","SOLUSDT",1736042699848,[[215.57,279.0],[215.56,190.0],[215.55,255.0],[215.54,280.0],[215.53,356.0]],[[215.58,73.0],[215.59,72.0],[215.6,184.0],[215.61,287.0],[215.62,563.0]]]
["binance-futures","SOLUSDT",1736042742277,[[215.5,563.0],[215.49,38.0],[215.48,58.0],[215.47,118.0],[215.46,415.0]],[[215.51,636.0],[215.52,222.0],[215.53,233.0],[215.54,451.0],[215.55,371.0]]]
["binance-futures","SOLUSDT",1736042816692,[[215.49,83.0],[215.48,69.0],[215.47,190.0],[215.46,233.0],[215.45,246.0]],[[215.5,164.0],[215.51,215.0],[215.52,369.0],[215.53,405.0],[215.54,543.0]]]
["binance-futures","SOLUSDT",1736042842511,[[215.5,198.0],[215.49,280.0],[215.48,263.0],[215.47,205.0],[215.46,270.0]],[[215.51,54.0],[215.52,122.0],[215.53,249.0],[215.54,436.0],[215.55,551.0]]]
["binance-futures","SOLUSDT",1736042868191,[[215.55,486.0],[215.54,280.0],[215.53,313.0],[215.52,394.0],[215.51,381.0]],[[215.56,7.0],[215.57,5.0],[215.58,47.0],[215.59,271.0],[215.6,703.0]]]
["binance-futures","SOLUSDT",1736042939632,[[215.63,58.0],[215.62,8.0],[215.61,64.0],[215.6,169.0],[215.59,207.0]],[[215.64,236.0],[215.65,220.0],[215.66,362.0],[215.67,395.0],[215.68,628.0]]]
["binance-futures","SOLUSDT",1736042965356,[[215.85,481.0],[215.84,266.0],[215.83,281.0],[215.82,287.0],[215.81,459.0]],[[215.86,104.0],[215.87,4.0],[215.88,132.0],[215.89,90.0],[215.9,960.0]]]
["binance-futures","SOLUSDT",1736043006884,[[215.71,167.0],[215.7,170.0],[215.69,263.0],[215.68,474.0],[215.67,543.0]],[[215.72,54.0],[215.73,47.0],[215.74,144.0],[215.75,278.0],[215.76,355.0]]]
["binance-futures","SOLUSDT",1736043062308,[[215.91,103.0],[215.9,48.0],[215.89,270.0],[215.88,492.0],[215.87,481.0]],[[215.92,356.0],[215.93,112.0],[215.94,129.0],[215.95,74.0],[215.96,139.0]]]
["binance-futures","SOLUSDT",1736043088111,[[215.99,97.0],[215.98,155.0],[215.97,115.0],[215.96,234.0],[215.95,291.0]],[[216.0,995.0],[216.01,111.0],[216.02,144.0],[216.03,207.0],[216.04,231.0]]]
["binance-futures","SOLUSDT",1736043163352,[[215.92,16.0],[215.91,75.0],[215.9,441.0],[215.89,381.0],[215.88,648.0]],[[215.93,434.0],[215.94,257.0],[215.95,355.0],[215.96,407.0],[215.97,396.0]]]
["binance-futures","SOLUSDT",1736043190324,[[215.96,102.0],[215.95,280.0],[215.94,319.0],[215.93,463.0],[215.92,472.0]],[[215.97,234.0],[215.98,118.0],[215.99,176.0],[216.0,202.0],[216.01,258.0]]]
["binance-futures","SOLUSDT",1736043216338,[[215.89,47.0],[215.88,82.0],[215.87,317.0],[215.86,428.0],[215.85,491.0]],[[215.9,573.0],[215.91,370.0],[215.92,364.0],[215.93,511.0],[215.94,576.0]]]
["binance-futures","SOLUSDT",1736043291224,[[216.07,247.0],[216.06,164.0],[216.05,255.0],[216.04,322.0],[216.03,395.0]],[[216.08,79.0],[216.09,122.0],[216.1,319.0],[216.11,458.0],[216.12,1630.0]]]
["binance-futures","SOLUSDT",1736043305791,[[216.07,74.0],[216.06,99.0],[216.05,304.0],[216.04,440.0],[216.03,445.0]],[[216.08,390.0],[216.09,430.0],[216.1,408.0],[216.11,385.0],[216.12,1141.0]]]
["binance-futures","SOLUSDT",1736043349824,[[216.04,441.0],[216.03,244.0],[216.02,463.0],[216.01,393.0],[216.0,589.0]],[[216.05,85.0],[216.06,25.0],[216.07,108.0],[216.08,182.0],[216.09,218.0]]]
["binance-futures","SOLUSDT",1736043420413,[[215.92,123.0],[215.91,210.0],[215.9,205.0],[215.89,491.0],[215.88,363.0]],[[215.93,227.0],[215.94,134.0],[215.95,238.0],[215.96,202.0],[215.97,217.0]]]
["binance-futures","SOLUSDT",1736043448320,[[216.02,31.0],[216.01,35.0],[216.0,166.0],[215.99,354.0],[215.98,503.0]],[[216.03,286.0],[216.04,180.0],[216.05,318.0],[216.06,235.0],[216.07,291.0]]]
["binance-futures","SOLUSDT",1736043476907,[[215.92,163.0],[215.91,310.0],[215.9,406.0],[215.89,579.0],[215.88,508.0]],[[215.93,35.0],[215.94,49.0],[215.95,69.0],[215.96,191.0],[215.97,177.0]]]
["binance-futures","SOLUSDT",1736043550568,[[215.83,14.0],[215.82,165.0],[215.81,313.0],[215.8,432.0],[215.79,413.0]],[[215.84,353.0],[215.85,259.0],[215.86,294.0],[215.87,278.0],[215.88,225.0]]]
["binance-futures","SOLUSDT",1736043578050,[[215.84,112.0],[215.83,99.0],[215.82,266.0],[215.81,381.0],[215.8,439.0]],[[215.85,232.0],[215.86,223.0],[215.87,229.0],[215.88,379.0],[215.89,236.0]]]
["binance-futures","SOLUSDT",1736043607172,[[215.81,239.0],[215.8,306.0],[215.79,174.0],[215.78,243.0],[215.77,319.0]],[[215.82,78.0],[215.83,48.0],[215.84,257.0],[215.85,478.0],[215.86,604.0]]]
["binance-futures","SOLUSDT",1736043662101,[[215.82,52.0],[215.81,219.0],[215.8,237.0],[215.79,411.0],[215.78,487.0]],[[215.83,117.0],[215.84,161.0],[215.85,186.0],[215.86,264.0],[215.87,227.0]]]
["binance-futures","SOLUSDT",1736043708724,[[215.99,98.0],[215.98,19.0],[215.97,139.0],[215.96,271.0],[215.95,350.0]],[[216.0,121.0],[216.01,333.0],[216.02,463.0],[216.03,402.0],[216.04,425.0]]]
["binance-futures","SOLUSDT",1736043776112,[[215.92,298.0],[215.91,238.0],[215.9,279.0],[215.89,295.0],[215.88,399.0]],[[215.93,99.0],[215.94,3.0],[215.95,132.0],[215.96,221.0],[215.97,387.0]]]
["binance-futures","SOLUSDT",1736043802709,[[215.91,252.0],[215.9,80.0],[215.89,227.0],[215.88,296.0],[215.87,189.0]],[[215.92,151.0],[215.93,76.0],[215.94,243.0],[215.95,357.0],[215.96,557.0]]]
["binance-futures","SOLUSDT",1736043832598,[[216.02,240.0],[216.01,70.0],[216.0,138.0],[215.99,168.0],[215.98,215.0]],[[216.03,223.0],[216.04,159.0],[216.05,191.0],[216.06,375.0],[216.07,475.0]]]
["binance-futures","SOLUSDT",1736043904981,[[215.75,154.0],[215.74,124.0],[215.73,255.0],[215.72,296.0],[215.71,462.0]],[[215.76,388.0],[215.77,305.0],[215.78,299.0],[215.79,357.0],[215.8,411.0]]]
["binance-futures","SOLUSDT",1736043935258,[[215.77,221.0],[215.76,335.0],[215.75,1168.0],[215.74,336.0],[215.73,153.0]],[[215.78,129.0],[215.79,162.0],[215.8,243.0],[215.81,269.0],[215.82,374.0]]]
["binance-futures","SOLUSDT",1736043960140,[[215.82,64.0],[215.81,234.0],[215.8,89.0],[215.79,365.0],[215.78,302.0]],[[215.83,320.0],[215.84,243.0],[215.85,273.0],[215.86,214.0],[215.87,365.0]]]
["binance-futures","SOLUSDT",1736044038880,[[215.78,112.0],[215.77,223.0],[215.76,546.0],[215.75,1420.0],[215.74,310.0]],[[215.79,119.0],[215.8,138.0],[215.81,319.0],[215.82,314.0],[215.83,319.0]]]
["binance-futures","SOLUSDT",1736044070823,[[215.91,114.0],[215.9,178.0],[215.89,179.0],[215.88,159.0],[215.87,118.0]],[[215.92,140.0],[215.93,428.0],[215.94,545.0],[215.95,293.0],[215.96,452.0]]]
["binance-futures","SOLUSDT",1736044098610,[[215.86,83.0],[215.85,54.0],[215.84,193.0],[215.83,187.0],[215.82,257.0]],[[215.87,599.0],[215.88,323.0],[215.89,455.0],[215.9,369.0],[215.91,426.0]]]
["binance-futures","SOLUSDT",1736044169491,[[215.84,24.0],[215.83,4.0],[215.82,115.0],[215.81,77.0],[215.8,147.0]],[[215.85,332.0],[215.86,415.0],[215.87,469.0],[215.88,548.0],[215.89,412.0]]]
["binance-futures","SOLUSDT",1736044200024,[[215.83,224.0],[215.82,106.0],[215.81,216.0],[215.8,217.0],[215.79,194.0]],[[215.84,70.0],[215.85,110.0],[215.86,161.0],[215.87,253.0],[215.88,549.0]]]
["binance-futures","SOLUSDT",1736044227080,[[215.78,543.0],[215.77,552.0],[215.76,726.0],[215.75,126.0],[215.74,178.0]],[[215.79,31.0],[215.8,105.0],[215.81,314.0],[215.82,209.0],[215.83,415.0]]]
["binance-futures","SOLUSDT",1736044303594,[[215.61,207.0],[215.6,220.0],[215.59,310.0],[215.58,338.0],[215.57,492.0]],[[215.62,852.0],[215.63,567.0],[215.64,506.0],[215.65,388.0],[215.66,331.0]]]
["binance-futures","SOLUSDT",1736044325691,[[215.59,201.0],[215.58,285.0],[215.57,323.0],[215.56,520.0],[215.55,415.0]],[[215.6,176.0],[215.61,288.0],[215.62,420.0],[215.63,371.0],[215.64,492.0]]]
["binance-futures","SOLUSDT",1736044407059,[[215.58,10.0],[215.57,4.0],[215.56,28.0],[215.55,54.0],[215.54,56.0]],[[215.59,843.0],[215.6,1001.0],[215.61,565.0],[215.62,467.0],[215.63,477.0]]]
["binance-futures","SOLUSDT",1736044440522,[[215.53,105.0],[215.52,86.0],[215.51,321.0],[215.5,911.0],[215.49,353.0]],[[215.54,320.0],[215.55,426.0],[215.56,519.0],[215.57,480.0],[215.58,414.0]]]
["binance-futures","SOLUSDT",1736044470404,[[215.62,199.0],[215.61,231.0],[215.6,401.0],[215.59,406.0],[215.58,749.0]],[[215.63,113.0],[215.64,116.0],[215.65,114.0],[215.66,141.0],[215.67,277.0]]]
["binance-futures","SOLUSDT",1736044539921,[[216.3,141.0],[216.29,53.0],[216.28,215.0],[216.27,372.0],[216.26,397.0]],[[216.31,162.0],[216.32,89.0],[216.33,179.0],[216.34,355.0],[216.35,297.0]]]
["binance-futures","SOLUSDT",1736044568736,[[216.44,148.0],[216.43,74.0],[216.42,218.0],[216.41,403.0],[216.4,391.0]],[[216.45,117.0],[216.46,98.0],[216.47,111.0],[216.48,275.0],[216.49,457.0]]]
["binance-futures","SOLUSDT",1736044595291,[[216.31,189.0],[216.3,318.0],[216.29,187.0],[216.28,411.0],[216.27,489.0]],[[216.32,176.0],[216.33,27.0],[216.34,143.0],[216.35,232.0],[216.36,305.0]]]
["binance-futures","SOLUSDT",1736044633158,[[216.47,354.0],[216.46,417.0],[216.45,364.0],[216.44,418.0],[216.43,497.0]],[[216.48,63.0],[216.49,234.0],[216.5,972.0],[216.51,189.0],[216.52,291.0]]]
["binance-futures","SOLUSDT",1736044690942,[[216.87,46.0],[216.86,16.0],[216.85,72.0],[216.84,460.0],[216.83,359.0]],[[216.88,708.0],[216.89,100.0],[216.9,78.0],[216.91,287.0],[216.92,429.0]]]
["binance-futures","SOLUSDT",1736044717290,[[216.73,153.0],[216.72,64.0],[216.71,240.0],[216.7,424.0],[216.69,588.0]],[[216.74,183.0],[216.75,58.0],[216.76,193.0],[216.77,185.0],[216.78,323.0]]]
["binance-futures","SOLUSDT",1736044789648,[[216.54,145.0],[216.53,83.0],[216.52,183.0],[216.51,425.0],[216.5,569.0]],[[216.55,113.0],[216.56,64.0],[216.57,248.0],[216.58,294.0],[216.59,315.0]]]
["binance-futures","SOLUSDT",1736044816679,[[216.93,647.0],[216.92,111.0],[216.91,216.0],[216.9,392.0],[216.89,526.0]],[[216.94,191.0],[216.95,591.0],[216.96,49.0],[216.97,226.0],[216.98,257.0]]]
["binance-futures","SOLUSDT",1736044844980,[[217.04,47.0],[217.03,6.0],[217.02,47.0],[217.01,101.0],[217.0,261.0]],[[217.05,332.0],[217.06,317.0],[217.07,389.0],[217.08,463.0],[217.09,379.0]]]
["binance-futures","SOLUSDT",1736044911654,[[216.84,184.0],[216.83,80.0],[216.82,73.0],[216.81,167.0],[216.8,305.0]],[[216.85,74.0],[216.86,72.0],[216.87,180.0],[216.88,418.0],[216.89,442.0]]]
["binance-futures","SOLUSDT",1736044938507,[[216.87,122.0],[216.86,141.0],[216.85,155.0],[216.84,285.0],[216.83,114.0]],[[216.88,81.0],[216.89,104.0],[216.9,250.0],[216.91,307.0],[216.92,446.0]]]
["binance-futures","SOLUSDT",1736044974066,[[216.84,30.0],[216.83,28.0],[216.82,8.0],[216.81,135.0],[216.8,198.0]],[[216.85,564.0],[216.86,391.0],[216.87,362.0],[216.88,527.0],[216.89,427.0]]]
["binance-futures","SOLUSDT",1736045039369,[[216.88,27.0],[216.87,6.0],[216.86,80.0],[216.85,190.0],[216.84,329.0]],[[216.89,325.0],[216.9,215.0],[216.91,266.0],[216.92,345.0],[216.93,388.0]]]
["binance-futures","SOLUSDT",1736045066727,[[217.14,275.0],[217.13,223.0],[217.12,285.0],[217.11,375.0],[217.1,327.0]],[[217.15,16.0],[217.16,12.0],[217.17,140.0],[217.18,145.0],[217.19,263.0]]]
["binance-futures","SOLUSDT",1736045139783,[[216.94,276.0],[216.93,307.0],[216.92,450.0],[216.91,292.0],[216.9,405.0]],[[216.95,31.0],[216.96,19.0],[216.97,27.0],[216.98,195.0],[216.99,294.0]]]
["binance-futures","SOLUSDT",1736045164842,[[217.0,133.0],[216.99,33.0],[216.98,169.0],[216.97,254.0],[216.96,427.0]],[[217.01,216.0],[217.02,210.0],[217.03,194.0],[217.04,350.0],[217.05,320.0]]]
["binance-futures","SOLUSDT",1736045193157,[[217.04,44.0],[217.03,33.0],[217.02,117.0],[217.01,238.0],[217.0,430.0]],[[217.05,243.0],[217.06,140.0],[217.07,185.0],[217.08,378.0],[217.09,426.0]]]
["binance-futures","SOLUSDT",1736045264658,[[216.96,470.0],[216.95,266.0],[216.94,180.0],[216.93,254.0],[216.92,385.0]],[[216.97,47.0],[216.98,22.0],[216.99,108.0],[217.0,166.0],[217.01,486.0]]]
["binance-futures","SOLUSDT",1736045284476,[[216.92,74.0],[216.91,6.0],[216.9,22.0],[216.89,100.0],[216.88,394.0]],[[216.93,163.0],[216.94,183.0],[216.95,378.0],[216.96,304.0],[216.97,375.0]]]
["binance-futures","SOLUSDT",1736045322535,[[216.92,331.0],[216.91,361.0],[216.9,618.0],[216.89,307.0],[216.88,490.0]],[[216.93,19.0],[216.94,26.0],[216.95,58.0],[216.96,209.0],[216.97,290.0]]]
["binance-futures","SOLUSDT",1736045395253,[[216.77,122.0],[216.76,169.0],[216.75,370.0],[216.74,423.0],[216.73,755.0]],[[216.78,133.0],[216.79,66.0],[216.8,115.0],[216.81,312.0],[216.82,463.0]]]
["binance-futures","SOLUSDT",1736045423182,[[216.83,337.0],[216.82,107.0],[216.81,191.0],[216.8,348.0],[216.79,332.0]],[[216.84,57.0],[216.85,47.0],[216.86,170.0],[216.87,159.0],[216.88,394.0]]]
["binance-futures","SOLUSDT",1736045452676,[[216.82,163.0],[216.81,63.0],[216.8,242.0],[216.79,289.0],[216.78,383.0]],[[216.83,118.0],[216.84,96.0],[216.85,178.0],[216.86,369.0],[216.87,367.0]]]
["binance-futures","SOLUSDT",1736045527085,[[216.7,141.0],[216.69,70.0],[216.68,150.0],[216.67,522.0],[216.66,166.0]],[[216.71,215.0],[216.72,138.0],[216.73,311.0],[216.74,490.0],[216.75,329.0]]]
["binance-futures","SOLUSDT",1736045556668,[[216.82,128.0],[216.81,43.0],[216.8,209.0],[216.79,121.0],[216.78,355.0]],[[216.83,494.0],[216.84,307.0],[216.85,297.0],[216.86,278.0],[216.87,268.0]]]
["binance-futures","SOLUSDT",1736045591235,[[216.7,62.0],[216.69,95.0],[216.68,107.0],[216.67,437.0],[216.66,348.0]],[[216.71,491.0],[216.72,80.0],[216.73,195.0],[216.74,363.0],[216.75,123.0]]]
["binance-futures","SOLUSDT",1736045657490,[[216.76,68.0],[216.75,97.0],[216.74,319.0],[216.73,400.0],[216.72,526.0]],[[216.77,74.0],[216.78,159.0],[216.79,244.0],[216.8,209.0],[216.81,424.0]]]
["binance-futures","SOLUSDT",1736045688510,[[216.78,169.0],[216.77,115.0],[216.76,261.0],[216.75,395.0],[216.74,451.0]],[[216.79,113.0],[216.8,84.0],[216.81,115.0],[216.82,288.0],[216.83,431.0]]]
["binance-futures","SOLUSDT",1736045761448,[[216.68,328.0],[216.67,196.0],[216.66,251.0],[216.65,358.0],[216.64,545.0]],[[216.69,104.0],[216.7,62.0],[216.71,204.0],[216.72,366.0],[216.73,381.0]]]
["binance-futures","SOLUSDT",1736045792178,[[216.8,10.0],[216.79,66.0],[216.78,121.0],[216.77,292.0],[216.76,470.0]],[[216.81,311.0],[216.82,172.0],[216.83,345.0],[216.84,467.0],[216.85,259.0]]]
["binance-futures","SOLUSDT",1736045819858,[[216.87,73.0],[216.86,36.0],[216.85,33.0],[216.84,258.0],[216.83,343.0]],[[216.88,172.0],[216.89,168.0],[216.9,317.0],[216.91,421.0],[216.92,390.0]]]
["binance-futures","SOLUSDT",1736045891537,[[216.96,109.0],[216.95,88.0],[216.94,155.0],[216.93,372.0],[216.92,330.0]],[[216.97,112.0],[216.98,207.0],[216.99,505.0],[217.0,502.0],[217.01,320.0]]]
["binance-futures","SOLUSDT",1736045920432,[[217.09,348.0],[217.08,392.0],[217.07,223.0],[217.06,348.0],[217.05,397.0]],[[217.1,40.0],[217.11,15.0],[217.12,173.0],[217.13,266.0],[217.14,388.0]]]
["binance-futures","SOLUSDT",1736045951751,[[217.06,35.0],[217.05,104.0],[217.04,107.0],[217.03,233.0],[217.02,301.0]],[[217.07,275.0],[217.08,280.0],[217.09,436.0],[217.1,433.0],[217.11,564.0]]]
["binance-futures","SOLUSDT",1736046015941,[[216.87,317.0],[216.86,92.0],[216.85,265.0],[216.84,440.0],[216.83,286.0]],[[216.88,122.0],[216.89,100.0],[216.9,303.0],[216.91,274.0],[216.92,432.0]]]
["binance-futures","SOLUSDT",1736046045239,[[216.98,192.0],[216.97,174.0],[216.96,227.0],[216.95,232.0],[216.94,345.0]],[[216.99,33.0],[217.0,77.0],[217.01,201.0],[217.02,306.0],[217.03,250.0]]]
["binance-futures","SOLUSDT",1736046071439,[[216.83,148.0],[216.82,196.0],[216.81,583.0],[216.8,421.0],[216.79,240.0]],[[216.84,33.0],[216.85,109.0],[216.86,170.0],[216.87,316.0],[216.88,791.0]]]
["binance-futures","SOLUSDT",1736046140516,[[216.8,188.0],[216.79,114.0],[216.78,305.0],[216.77,332.0],[216.76,273.0]],[[216.81,108.0],[216.82,113.0],[216.83,157.0],[216.84,387.0],[216.85,344.0]]]
["binance-futures","SOLUSDT",1736046166351,[[216.81,395.0],[216.8,163.0],[216.79,237.0],[216.78,301.0],[216.77,310.0]],[[216.82,91.0],[216.83,79.0],[216.84,241.0],[216.85,347.0],[216.86,558.0]]]
["binance-futures","SOLUSDT",1736046236709,[[216.71,311.0],[216.7,269.0],[216.69,329.0],[216.68,258.0],[216.67,285.0]],[[216.72,21.0],[216.73,42.0],[216.74,135.0],[216.75,371.0],[216.76,531.0]]]
["binance-futures","SOLUSDT",1736046242130,[[216.69,99.0],[216.68,47.0],[216.67,16.0],[216.66,125.0],[216.65,432.0]],[[216.7,514.0],[216.71,256.0],[216.72,334.0],[216.73,494.0],[216.74,339.0]]]
["binance-futures","SOLUSDT",1736046293544,[[216.74,659.0],[216.73,529.0],[216.72,390.0],[216.71,345.0],[216.7,314.0]],[[216.75,11.0],[216.76,161.0],[216.77,80.0],[216.78,229.0],[216.79,204.0]]]
["binance-futures","SOLUSDT",1736046369837,[[216.79,129.0],[216.78,102.0],[216.77,317.0],[216.76,403.0],[216.75,381.0]],[[216.8,290.0],[216.81,100.0],[216.82,222.0],[216.83,361.0],[216.84,201.0]]]
["binance-futures","SOLUSDT",1736046397674,[[216.6,158.0],[216.59,96.0],[216.58,320.0],[216.57,466.0],[216.56,414.0]],[[216.61,153.0],[216.62,114.0],[216.63,148.0],[216.64,348.0],[216.65,548.0]]]
["binance-futures","SOLUSDT",1736046423937,[[216.61,29.0],[216.6,77.0],[216.59,16.0],[216.58,175.0],[216.57,367.0]],[[216.62,510.0],[216.63,174.0],[216.64,254.0],[216.65,177.0],[216.66,349.0]]]
["binance-futures","SOLUSDT",1736046500499,[[216.64,100.0],[216.63,170.0],[216.62,187.0],[216.61,260.0],[216.6,378.0]],[[216.65,161.0],[216.66,68.0],[216.67,257.0],[216.68,411.0],[216.69,304.0]]]
["binance-futures","SOLUSDT",1736046530016,[[216.67,194.0],[216.66,163.0],[216.65,162.0],[216.64,213.0],[216.63,261.0]],[[216.68,78.0],[216.69,122.0],[216.7,204.0],[216.71,212.0],[216.72,445.0]]]
["binance-futures","SOLUSDT",1736046559272,[[216.6,97.0],[216.59,120.0],[216.58,299.0],[216.57,264.0],[216.56,272.0]],[[216.61,92.0],[216.62,141.0],[216.63,156.0],[216.64,341.0],[216.65,505.0]]]
["binance-futures","SOLUSDT",1736046609455,[[216.67,313.0],[216.66,174.0],[216.65,270.0],[216.64,254.0],[216.63,304.0]],[[216.68,120.0],[216.69,77.0],[216.7,292.0],[216.71,330.0],[216.72,587.0]]]
["binance-futures","SOLUSDT",1736046665534,[[216.74,174.0],[216.73,5.0],[216.72,176.0],[216.71,186.0],[216.7,202.0]],[[216.75,106.0],[216.76,175.0],[216.77,404.0],[216.78,446.0],[216.79,447.0]]]
["binance-futures","SOLUSDT",1736046696288,[[216.82,14.0],[216.81,11.0],[216.8,12.0],[216.79,178.0],[216.78,290.0]],[[216.83,548.0],[216.84,278.0],[216.85,393.0],[216.86,317.0],[216.87,461.0]]]
["binance-futures","SOLUSDT",1736046771803,[[216.86,322.0],[216.85,261.0],[216.84,310.0],[216.83,297.0],[216.82,346.0]],[[216.87,8.0],[216.88,25.0],[216.89,104.0],[216.9,440.0],[216.91,313.0]]]
["binance-futures","SOLUSDT",1736046800149,[[216.72,68.0],[216.71,58.0],[216.7,298.0],[216.69,45.0],[216.68,189.0]],[[216.73,208.0],[216.74,186.0],[216.75,505.0],[216.76,332.0],[216.77,335.0]]]
["binance-futures","SOLUSDT",1736046831385,[[216.73,329.0],[216.72,272.0],[216.71,305.0],[216.7,328.0],[216.69,367.0]],[[216.74,90.0],[216.75,12.0],[216.76,69.0],[216.77,180.0],[216.78,348.0]]]
["binance-futures","SOLUSDT",1736046903793,[[216.98,427.0],[216.97,6.0],[216.96,70.0],[216.95,99.0],[216.94,278.0]],[[216.99,264.0],[217.0,369.0],[217.01,431.0],[217.02,532.0],[217.03,408.0]]]
["binance-futures","SOLUSDT",1736046932159,[[216.94,144.0],[216.93,99.0],[216.92,247.0],[216.91,260.0],[216.9,286.0]],[[216.95,290.0],[216.96,75.0],[216.97,218.0],[216.98,291.0],[216.99,406.0]]]
["binance-futures","SOLUSDT",1736047006053,[[217.01,293.0],[217.0,222.0],[216.99,277.0],[216.98,229.0],[216.97,220.0]],[[217.02,87.0],[217.03,39.0],[217.04,195.0],[217.05,322.0],[217.06,376.0]]]
["binance-futures","SOLUSDT",1736047034516,[[217.1,165.0],[217.09,54.0],[217.08,195.0],[217.07,259.0],[217.06,185.0]],[[217.11,49.0],[217.12,78.0],[217.13,342.0],[217.14,686.0],[217.15,602.0]]]
["binance-futures","SOLUSDT",1736047064223,[[217.09,296.0],[217.08,447.0],[217.07,351.0],[217.06,366.0],[217.05,266.0]],[[217.1,9.0],[217.11,56.0],[217.12,258.0],[217.13,285.0],[217.14,413.0]]]
["binance-futures","SOLUSDT",1736047135798,[[216.88,95.0],[216.87,17.0],[216.86,152.0],[216.85,284.0],[216.84,363.0]],[[216.89,216.0],[216.9,157.0],[216.91,192.0],[216.92,348.0],[216.93,615.0]]]
["binance-futures","SOLUSDT",1736047163731,[[216.83,69.0],[216.82,8.0],[216.81,162.0],[216.8,715.0],[216.79,190.0]],[[216.84,446.0],[216.85,143.0],[216.86,241.0],[216.87,151.0],[216.88,455.0]]]
["binance-futures","SOLUSDT",1736047195013,[[216.89,141.0],[216.88,65.0],[216.87,74.0],[216.86,182.0],[216.85,206.0]],[[216.9,315.0],[216.91,231.0],[216.92,388.0],[216.93,531.0],[216.94,421.0]]]
["binance-futures","SOLUSDT",1736047262780,[[216.93,87.0],[216.92,40.0],[216.91,142.0],[216.9,198.0],[216.89,165.0]],[[216.94,222.0],[216.95,263.0],[216.96,428.0],[216.97,125.0],[216.98,322.0]]]
["binance-futures","SOLUSDT",1736047276398,[[216.9,107.0],[216.89,27.0],[216.88,44.0],[216.87,194.0],[216.86,163.0]],[[216.91,132.0],[216.92,290.0],[216.93,259.0],[216.94,352.0],[216.95,419.0]]]
["binance-futures","SOLUSDT",1736047317622,[[216.78,496.0],[216.77,348.0],[216.76,96.0],[216.75,155.0],[216.74,192.0]],[[216.79,32.0],[216.8,27.0],[216.81,52.0],[216.82,187.0],[216.83,272.0]]]
["binance-futures","SOLUSDT",1736047384873,[[216.88,11.0],[216.87,59.0],[216.86,195.0],[216.85,202.0],[216.84,183.0]],[[216.89,259.0],[216.9,143.0],[216.91,359.0],[216.92,383.0],[216.93,413.0]]]
["binance-futures","SOLUSDT",1736047412102,[[216.86,255.0],[216.85,103.0],[216.84,217.0],[216.83,312.0],[216.82,211.0]],[[216.87,24.0],[216.88,76.0],[216.89,200.0],[216.9,289.0],[216.91,380.0]]]
["binance-futures","SOLUSDT",1736047438172,[[216.97,60.0],[216.96,132.0],[216.95,93.0],[216.94,196.0],[216.93,281.0]],[[216.98,75.0],[216.99,251.0],[217.0,611.0],[217.01,512.0],[217.02,570.0]]]
["binance-futures","SOLUSDT",1736047504324,[[216.94,360.0],[216.93,105.0],[216.92,145.0],[216.91,50.0],[216.9,121.0]],[[216.95,117.0],[216.96,206.0],[216.97,496.0],[216.98,568.0],[216.99,597.0]]]
["binance-futures","SOLUSDT",1736047532692,[[216.87,67.0],[216.86,50.0],[216.85,77.0],[216.84,175.0],[216.83,301.0]],[[216.88,165.0],[216.89,145.0],[216.9,314.0],[216.91,388.0],[216.92,420.0]]]
["binance-futures","SOLUSDT",1736047570345,[[216.87,468.0],[216.86,208.0],[216.85,433.0],[216.84,138.0],[216.83,116.0]],[[216.88,46.0],[216.89,32.0],[216.9,464.0],[216.91,277.0],[216.92,516.0]]]
["binance-futures","SOLUSDT",1736047627031,[[217.09,125.0],[217.08,159.0],[217.07,270.0],[217.06,382.0],[217.05,160.0]],[[217.1,152.0],[217.11,235.0],[217.12,298.0],[217.13,492.0],[217.14,302.0]]]
["binance-futures","SOLUSDT",1736047652026,[[217.05,97.0],[217.04,13.0],[217.03,16.0],[217.02,84.0],[217.01,266.0]],[[217.06,562.0],[217.07,488.0],[217.08,608.0],[217.09,520.0],[217.1,648.0]]]
["binance-futures","SOLUSDT",1736047718542,[[217.19,102.0],[217.18,184.0],[217.17,182.0],[217.16,249.0],[217.15,287.0]],[[217.2,140.0],[217.21,96.0],[217.22,215.0],[217.23,337.0],[217.24,468.0]]]
["binance-futures","SOLUSDT",1736047746898,[[217.21,297.0],[217.2,152.0],[217.19,53.0],[217.18,207.0],[217.17,292.0]],[[217.22,156.0],[217.23,66.0],[217.24,185.0],[217.25,461.0],[217.26,568.0]]]
["binance-futures","SOLUSDT",1736047771863,[[217.28,796.0],[217.27,234.0],[217.26,344.0],[217.25,300.0],[217.24,348.0]],[[217.29,21.0],[217.3,161.0],[217.31,214.0],[217.32,366.0],[217.33,479.0]]]
["binance-futures","SOLUSDT",1736047840587,[[217.44,456.0],[217.43,15.0],[217.42,121.0],[217.41,316.0],[217.4,356.0]],[[217.45,75.0],[217.46,79.0],[217.47,280.0],[217.48,364.0],[217.49,872.0]]]
["binance-futures","SOLUSDT",1736047851037,[[217.45,46.0],[217.44,33.0],[217.43,65.0],[217.42,279.0],[217.41,355.0]],[[217.46,159.0],[217.47,75.0],[217.48,285.0],[217.49,639.0],[217.5,1700.0]]]
["binance-futures","SOLUSDT",1736047890953,[[217.64,98.0],[217.63,63.0],[217.62,147.0],[217.61,326.0],[217.6,199.0]],[[217.65,140.0],[217.66,143.0],[217.67,105.0],[217.68,385.0],[217.69,615.0]]]
["binance-futures","SOLUSDT",1736047961313,[[217.79,164.0],[217.78,909.0],[217.77,103.0],[217.76,130.0],[217.75,187.0]],[[217.8,513.0],[217.81,44.0],[217.82,177.0],[217.83,334.0],[217.84,1061.0]]]
["binance-futures","SOLUSDT",1736047986220,[[217.76,40.0],[217.75,72.0],[217.74,176.0],[217.73,217.0],[217.72,464.0]],[[217.77,216.0],[217.78,155.0],[217.79,191.0],[217.8,551.0],[217.81,356.0]]]
["binance-futures","SOLUSDT",1736048051771,[[217.67,19.0],[217.66,59.0],[217.65,187.0],[217.64,204.0],[217.63,356.0]],[[217.68,267.0],[217.69,143.0],[217.7,314.0],[217.71,324.0],[217.72,424.0]]]
["binance-futures","SOLUSDT",1736048079225,[[217.73,132.0],[217.72,196.0],[217.71,332.0],[217.7,371.0],[217.69,334.0]],[[217.74,164.0],[217.75,108.0],[217.76,407.0],[217.77,553.0],[217.78,779.0]]]
["binance-futures","SOLUSDT",1736048103681,[[217.89,341.0],[217.88,167.0],[217.87,199.0],[217.86,303.0],[217.85,196.0]],[[217.9,207.0],[217.91,69.0],[217.92,278.0],[217.93,244.0],[217.94,363.0]]]
["binance-futures","SOLUSDT",1736048171816,[[218.18,337.0],[218.17,191.0],[218.16,412.0],[218.15,625.0],[218.14,471.0]],[[218.19,49.0],[218.2,1423.0],[218.21,31.0],[218.22,233.0],[218.23,35.0]]]
["binance-futures","SOLUSDT",1736048179466,[[218.38,263.0],[218.37,23.0],[218.36,44.0],[218.35,677.0],[218.34,25.0]],[[218.39,182.0],[218.4,162.0],[218.41,261.0],[218.42,341.0],[218.43,397.0]]]
["binance-futures","SOLUSDT",1736048221031,[[218.6,336.0],[218.59,205.0],[218.58,1133.0],[218.57,128.0],[218.56,108.0]],[[218.61,131.0],[218.62,152.0],[218.63,444.0],[218.64,524.0],[218.65,691.0]]]
["binance-futures","SOLUSDT",1736048288045,[[218.57,351.0],[218.56,289.0],[218.55,2329.0],[218.54,24.0],[218.53,109.0]],[[218.58,140.0],[218.59,49.0],[218.6,151.0],[218.61,276.0],[218.62,427.0]]]
["binance-futures","SOLUSDT",1736048313105,[[218.56,53.0],[218.55,20.0],[218.54,76.0],[218.53,290.0],[218.52,582.0]],[[218.57,348.0],[218.58,121.0],[218.59,168.0],[218.6,280.0],[218.61,113.0]]]
["binance-futures","SOLUSDT",1736048338422,[[218.54,265.0],[218.53,381.0],[218.52,461.0],[218.51,501.0],[218.5,340.0]],[[218.55,227.0],[218.56,4.0],[218.57,78.0],[218.58,71.0],[218.59,229.0]]]
["binance-futures","SOLUSDT",1736048407718,[[218.54,308.0],[218.53,291.0],[218.52,417.0],[218.51,369.0],[218.5,463.0]],[[218.55,210.0],[218.56,20.0],[218.57,146.0],[218.58,284.0],[218.59,561.0]]]
["binance-futures","SOLUSDT",1736048432119,[[218.66,464.0],[218.65,51.0],[218.64,61.0],[218.63,138.0],[218.62,235.0]],[[218.67,69.0],[218.68,50.0],[218.69,113.0],[218.7,486.0],[218.71,596.0]]]
["binance-futures","SOLUSDT",1736048455426,[[218.66,27.0],[218.65,167.0],[218.64,13.0],[218.63,113.0],[218.62,321.0]],[[218.67,334.0],[218.68,223.0],[218.69,231.0],[218.7,288.0],[218.71,401.0]]]
["binance-futures","SOLUSDT",1736048526350,[[218.24,309.0],[218.23,119.0],[218.22,346.0],[218.21,455.0],[218.2,816.0]],[[218.25,158.0],[218.26,57.0],[218.27,270.0],[218.28,779.0],[218.29,221.0]]]
["binance-futures","SOLUSDT",1736048551230,[[218.38,223.0],[218.37,64.0],[218.36,166.0],[218.35,357.0],[218.34,419.0]],[[218.39,273.0],[218.4,324.0],[218.41,274.0],[218.42,421.0],[218.43,216.0]]]
["binance-futures","SOLUSDT",1736048579277,[[218.56,184.0],[218.55,189.0],[218.54,247.0],[218.53,544.0],[218.52,521.0]],[[218.57,143.0],[218.58,48.0],[218.59,205.0],[218.6,380.0],[218.61,313.0]]]
["binance-futures","SOLUSDT",1736048646778,[[218.07,27.0],[218.06,9.0],[218.05,18.0],[218.04,100.0],[218.03,219.0]],[[218.08,430.0],[218.09,565.0],[218.1,444.0],[218.11,594.0],[218.12,385.0]]]
["binance-futures","SOLUSDT",1736048676954,[[218.05,460.0],[218.04,116.0],[218.03,185.0],[218.02,247.0],[218.01,432.0]],[[218.06,141.0],[218.07,17.0],[218.08,65.0],[218.09,180.0],[218.1,281.0]]]
["binance-futures","SOLUSDT",1736048743751,[[217.96,206.0],[217.95,157.0],[217.94,198.0],[217.93,205.0],[217.92,39.0]],[[217.97,17.0],[217.98,310.0],[217.99,587.0],[218.0,492.0],[218.01,719.0]]]
["binance-futures","SOLUSDT",1736048769104,[[218.04,332.0],[218.03,126.0],[218.02,245.0],[218.01,405.0],[218.0,963.0]],[[218.05,165.0],[218.06,35.0],[218.07,138.0],[218.08,350.0],[218.09,477.0]]]
["binance-futures","SOLUSDT",1736048791154,[[218.09,93.0],[218.08,43.0],[218.07,139.0],[218.06,235.0],[218.05,293.0]],[[218.1,137.0],[218.11,207.0],[218.12,468.0],[218.13,586.0],[218.14,633.0]]]
["binance-futures","SOLUSDT",1736048865027,[[218.16,848.0],[218.15,351.0],[218.14,158.0],[218.13,350.0],[218.12,642.0]],[[218.17,95.0],[218.18,15.0],[218.19,164.0],[218.2,642.0],[218.21,238.0]]]
["binance-futures","SOLUSDT",1736048892751,[[218.21,145.0],[218.2,76.0],[218.19,181.0],[218.18,151.0],[218.17,150.0]],[[218.22,415.0],[218.23,276.0],[218.24,330.0],[218.25,401.0],[218.26,553.0]]]
["binance-futures","SOLUSDT",1736048922250,[[218.23,136.0],[218.22,5.0],[218.21,79.0],[218.2,223.0],[218.19,167.0]],[[218.24,698.0],[218.25,642.0],[218.26,667.0],[218.27,453.0],[218.28,505.0]]]
["binance-futures","SOLUSDT",1736048995111,[[218.19,67.0],[218.18,231.0],[218.17,185.0],[218.16,196.0],[218.15,427.0]],[[218.2,186.0],[218.21,253.0],[218.22,468.0],[218.23,505.0],[218.24,580.0]]]
["binance-futures","SOLUSDT",1736049023641,[[218.06,237.0],[218.05,193.0],[218.04,278.0],[218.03,336.0],[218.02,491.0]],[[218.07,84.0],[218.08,301.0],[218.09,479.0],[218.1,687.0],[218.11,617.0]]]
["binance-futures","SOLUSDT",1736049050500,[[217.93,195.0],[217.92,36.0],[217.91,142.0],[217.9,203.0],[217.89,377.0]],[[217.94,185.0],[217.95,296.0],[217.96,761.0],[217.97,197.0],[217.98,310.0]]]
["binance-futures","SOLUSDT",1736049096384,[[218.15,255.0],[218.14,93.0],[218.13,200.0],[218.12,262.0],[218.11,336.0]],[[218.16,70.0],[218.17,110.0],[218.18,502.0],[218.19,432.0],[218.2,521.0]]]
["binance-futures","SOLUSDT",1736049145455,[[218.03,82.0],[218.02,81.0],[218.01,18.0],[218.0,88.0],[217.99,98.0]],[[218.04,567.0],[218.05,678.0],[218.06,563.0],[218.07,560.0],[218.08,584.0]]]
["binance-futures","SOLUSDT",1736049171685,[[218.03,173.0],[218.02,174.0],[218.01,93.0],[218.0,121.0],[217.99,165.0]],[[218.04,187.0],[218.05,239.0],[218.06,423.0],[218.07,442.0],[218.08,465.0]]]
["binance-futures","SOLUSDT",1736049241325,[[217.58,225.0],[217.57,53.0],[217.56,250.0],[217.55,308.0],[217.54,426.0]],[[217.59,202.0],[217.6,263.0],[217.61,341.0],[217.62,452.0],[217.63,702.0]]]
["binance-futures","SOLUSDT",1736049269833,[[217.63,159.0],[217.62,45.0],[217.61,125.0],[217.6,251.0],[217.59,353.0]],[[217.64,277.0],[217.65,253.0],[217.66,449.0],[217.67,390.0],[217.68,559.0]]]
["binance-futures","SOLUSDT",1736049337408,[[217.49,203.0],[217.48,78.0],[217.47,126.0],[217.46,191.0],[217.45,142.0]],[[217.5,137.0],[217.51,335.0],[217.52,484.0],[217.53,557.0],[217.54,585.0]]]
["binance-futures","SOLUSDT",1736049366643,[[217.38,59.0],[217.37,62.0],[217.36,97.0],[217.35,184.0],[217.34,260.0]],[[217.39,152.0],[217.4,227.0],[217.41,428.0],[217.42,589.0],[217.43,770.0]]]
["binance-futures","SOLUSDT",1736049391903,[[217.6,281.0],[217.59,91.0],[217.58,168.0],[217.57,206.0],[217.56,318.0]],[[217.61,103.0],[217.62,141.0],[217.63,348.0],[217.64,517.0],[217.65,593.0]]]
["binance-futures","SOLUSDT",1736049437625,[[217.66,144.0],[217.65,172.0],[217.64,148.0],[217.63,251.0],[217.62,509.0]],[[217.67,76.0],[217.68,56.0],[217.69,156.0],[217.7,499.0],[217.71,534.0]]]
["binance-futures","SOLUSDT",1736049488354,[[217.65,104.0],[217.64,173.0],[217.63,216.0],[217.62,422.0],[217.61,290.0]],[[217.66,380.0],[217.67,146.0],[217.68,212.0],[217.69,206.0],[217.7,549.0]]]
["binance-futures","SOLUSDT",1736049514104,[[217.81,467.0],[217.8,538.0],[217.79,322.0],[217.78,390.0],[217.77,357.0]],[[217.82,19.0],[217.83,42.0],[217.84,195.0],[217.85,208.0],[217.86,493.0]]]
["binance-futures","SOLUSDT",1736049587415,[[217.79,8.0],[217.78,56.0],[217.77,121.0],[217.76,443.0],[217.75,662.0]],[[217.8,257.0],[217.81,294.0],[217.82,375.0],[217.83,450.0],[217.84,455.0]]]
["binance-futures","SOLUSDT",1736049614841,[[218.03,273.0],[218.02,467.0],[218.01,343.0],[218.0,390.0],[217.99,231.0]],[[218.04,25.0],[218.05,7.0],[218.06,218.0],[218.07,222.0],[218.08,492.0]]]
["binance-futures","SOLUSDT",1736049639857,[[218.15,338.0],[218.14,144.0],[218.13,75.0],[218.12,257.0],[218.11,376.0]],[[218.16,117.0],[218.17,230.0],[218.18,219.0],[218.19,461.0],[218.2,1173.0]]]
["binance-futures","SOLUSDT",1736049710086,[[218.09,395.0],[218.08,365.0],[218.07,181.0],[218.06,318.0],[218.05,200.0]],[[218.1,64.0],[218.11,68.0],[218.12,363.0],[218.13,492.0],[218.14,601.0]]]
["binance-futures","SOLUSDT",1736049728433,[[218.09,349.0],[218.08,287.0],[218.07,283.0],[218.06,219.0],[218.05,254.0]],[[218.1,70.0],[218.11,88.0],[218.12,478.0],[218.13,565.0],[218.14,634.0]]]
["binance-futures","SOLUSDT",1736049765118,[[218.11,171.0],[218.1,128.0],[218.09,169.0],[218.08,213.0],[218.07,123.0]],[[218.12,144.0],[218.13,285.0],[218.14,544.0],[218.15,602.0],[218.16,758.0]]]
["binance-futures","SOLUSDT",1736049835305,[[218.33,75.0],[218.32,222.0],[218.31,115.0],[218.3,330.0],[218.29,236.0]],[[218.34,317.0],[218.35,189.0],[218.36,458.0],[218.37,385.0],[218.38,668.0]]]
["binance-futures","SOLUSDT",1736049861214,[[218.12,4.0],[218.11,9.0],[218.1,118.0],[218.09,189.0],[218.08,322.0]],[[218.13,570.0],[218.14,241.0],[218.15,271.0],[218.16,331.0],[218.17,378.0]]]
["binance-futures","SOLUSDT",1736049932749,[[218.38,323.0],[218.37,403.0],[218.36,277.0],[218.35,582.0],[218.34,778.0]],[[218.39,259.0],[218.4,128.0],[218.41,263.0],[218.42,247.0],[218.43,389.0]]]
["binance-futures","SOLUSDT",1736049958749,[[218.1,5.0],[218.09,134.0],[218.08,713.0],[218.07,137.0],[218.06,341.0]],[[218.11,590.0],[218.12,343.0],[218.13,521.0],[218.14,358.0],[218.15,412.0]]]
["binance-futures","SOLUSDT",1736049985400,[[218.04,116.0],[218.03,226.0],[218.02,299.0],[218.01,474.0],[218.0,1106.0]],[[218.05,125.0],[218.06,137.0],[218.07,247.0],[218.08,658.0],[218.09,2468.0]]]
["binance-futures","SOLUSDT",1736050056650,[[218.11,14.0],[218.1,68.0],[218.09,67.0],[218.08,293.0],[218.07,448.0]],[[218.12,314.0],[218.13,239.0],[218.14,353.0],[218.15,360.0],[218.16,322.0]]]
["binance-futures","SOLUSDT",1736050070974,[[218.2,133.0],[218.19,42.0],[218.18,193.0],[218.17,322.0],[218.16,424.0]],[[218.21,99.0],[218.22,83.0],[218.23,255.0],[218.24,317.0],[218.25,410.0]]]
["binance-futures","SOLUSDT",1736050111205,[[218.14,335.0],[218.13,124.0],[218.12,265.0],[218.11,274.0],[218.1,369.0]],[[218.15,160.0],[218.16,49.0],[218.17,63.0],[218.18,236.0],[218.19,360.0]]]
["binance-futures","SOLUSDT",1736050182247,[[218.23,16.0],[218.22,19.0],[218.21,62.0],[218.2,312.0],[218.19,423.0]],[[218.24,465.0],[218.25,606.0],[218.26,421.0],[218.27,410.0],[218.28,235.0]]]
["binance-futures","SOLUSDT",1736050208572,[[218.12,56.0],[218.11,41.0],[218.1,500.0],[218.09,231.0],[218.08,299.0]],[[218.13,401.0],[218.14,134.0],[218.15,259.0],[218.16,397.0],[218.17,347.0]]]
["binance-futures","SOLUSDT",1736050238637,[[218.1,258.0],[218.09,247.0],[218.08,398.0],[218.07,461.0],[218.06,562.0]],[[218.11,81.0],[218.12,58.0],[218.13,223.0],[218.14,185.0],[218.15,313.0]]]
["binance-futures","SOLUSDT",1736050308335,[[218.15,8.0],[218.14,3.0],[218.13,8.0],[218.12,105.0],[218.11,172.0]],[[218.16,501.0],[218.17,551.0],[218.18,363.0],[218.19,616.0],[218.2,698.0]]]
["binance-futures","SOLUSDT",1736050333431,[[218.03,252.0],[218.02,45.0],[218.01,187.0],[218.0,209.0],[217.99,347.0]],[[218.04,20.0],[218.05,51.0],[218.06,88.0],[218.07,234.0],[218.08,357.0]]]
["binance-futures","SOLUSDT",1736050364486,[[218.05,435.0],[218.04,172.0],[218.03,171.0],[218.02,263.0],[218.01,103.0]],[[218.06,87.0],[218.07,51.0],[218.08,241.0],[218.09,187.0],[218.1,349.0]]]
["binance-futures","SOLUSDT",1736050430047,[[218.23,324.0],[218.22,255.0],[218.21,138.0],[218.2,222.0],[218.19,251.0]],[[218.24,29.0],[218.25,36.0],[218.26,109.0],[218.27,426.0],[218.28,909.0]]]
["binance-futures","SOLUSDT",1736050457947,[[218.02,294.0],[218.01,163.0],[218.0,237.0],[217.99,307.0],[217.98,290.0]],[[218.03,17.0],[218.04,20.0],[218.05,99.0],[218.06,201.0],[218.07,453.0]]]
["binance-futures","SOLUSDT",1736050527228,[[217.87,152.0],[217.86,428.0],[217.85,47.0],[217.84,275.0],[217.83,513.0]],[[217.88,301.0],[217.89,103.0],[217.9,192.0],[217.91,400.0],[217.92,511.0]]]
["binance-futures","SOLUSDT",1736050554957,[[217.81,2.0],[217.8,7.0],[217.79,108.0],[217.78,238.0]],[[217.82,752.0],[217.83,372.0],[217.84,280.0],[217.85,383.0],[217.86,283.0]]]
["binance-futures","SOLUSDT",1736050584438,[[217.91,173.0],[217.9,19.0],[217.89,46.0],[217.88,193.0],[217.87,194.0]],[[217.92,682.0],[217.93,152.0],[217.94,343.0],[217.95,207.0],[217.96,416.0]]]
["binance-futures","SOLUSDT",1736050654496,[[218.08,109.0],[218.07,28.0],[218.06,84.0],[218.05,339.0],[218.04,221.0]],[[218.09,162.0],[218.1,185.0],[218.11,380.0],[218.12,325.0],[218.13,371.0]]]
["binance-futures","SOLUSDT",1736050668858,[[217.91,78.0],[217.9,18.0],[217.89,82.0],[217.88,194.0],[217.87,189.0]],[[217.92,290.0],[217.93,540.0],[217.94,867.0],[217.95,2287.0],[217.96,371.0]]]
["binance-futures","SOLUSDT",1736050709702,[[218.16,100.0],[218.15,120.0],[218.14,116.0],[218.13,235.0],[218.12,415.0]],[[218.17,134.0],[218.18,179.0],[218.19,607.0],[218.2,358.0],[218.21,237.0]]]
["binance-futures","SOLUSDT",1736050777254,[[218.19,26.0],[218.18,94.0],[218.17,133.0],[218.16,298.0],[218.15,234.0]],[[218.2,1139.0],[218.21,205.0],[218.22,239.0],[218.23,315.0],[218.24,406.0]]]
["binance-futures","SOLUSDT",1736050808259,[[218.28,454.0],[218.27,173.0],[218.26,193.0],[218.25,323.0],[218.24,354.0]],[[218.29,158.0],[218.3,412.0],[218.31,124.0],[218.32,532.0],[218.33,310.0]]]
["binance-futures","SOLUSDT",1736050835366,[[218.42,94.0],[218.41,221.0],[218.4,458.0],[218.39,727.0],[218.38,271.0]],[[218.43,109.0],[218.44,306.0],[218.45,874.0],[218.46,425.0],[218.47,953.0]]]
["binance-futures","SOLUSDT",1736050904728,[[218.47,278.0],[218.46,176.0],[218.45,232.0],[218.44,455.0],[218.43,440.0]],[[218.48,121.0],[218.49,257.0],[218.5,355.0],[218.51,205.0],[218.52,404.0]]]
["binance-futures","SOLUSDT",1736050932362,[[218.5,43.0],[218.49,12.0],[218.48,46.0],[218.47,292.0],[218.46,227.0]],[[218.51,689.0],[218.52,375.0],[218.53,519.0],[218.54,300.0],[218.55,285.0]]]
["binance-futures","SOLUSDT",1736050958263,[[218.59,76.0],[218.58,61.0],[218.57,163.0],[218.56,383.0],[218.55,249.0]],[[218.6,618.0],[218.61,39.0],[218.62,94.0],[218.63,227.0],[218.64,405.0]]]
["binance-futures","SOLUSDT",1736051001281,[[218.52,61.0],[218.51,528.0],[218.5,2887.0],[218.49,241.0],[218.48,486.0]],[[218.53,506.0],[218.54,163.0],[218.55,358.0],[218.56,476.0],[218.57,381.0]]]
["binance-futures","SOLUSDT",1736051053615,[[218.43,351.0],[218.42,281.0],[218.41,285.0],[218.4,344.0],[218.39,384.0]],[[218.44,89.0],[218.45,19.0],[218.46,88.0],[218.47,242.0],[218.48,463.0]]]
["binance-futures","SOLUSDT",1736051118409,[[218.68,189.0],[218.67,201.0],[218.66,207.0],[218.65,381.0],[218.64,401.0]],[[218.69,86.0],[218.7,669.0],[218.71,62.0],[218.72,143.0],[218.73,191.0]]]
["binance-futures","SOLUSDT",1736051145162,[[218.64,29.0],[218.63,10.0],[218.62,50.0],[218.61,222.0],[218.6,339.0]],[[218.65,451.0],[218.66,446.0],[218.67,330.0],[218.68,412.0],[218.69,439.0]]]
["binance-futures","SOLUSDT",1736051169889,[[218.59,450.0],[218.58,69.0],[218.57,144.0],[218.56,309.0],[218.55,308.0]],[[218.6,38.0],[218.61,89.0],[218.62,196.0],[218.63,363.0],[218.64,468.0]]]
["binance-futures","SOLUSDT",1736051234694,[[218.62,189.0],[218.61,104.0],[218.6,225.0],[218.59,322.0],[218.58,611.0]],[[218.63,76.0],[218.64,36.0],[218.65,78.0],[218.66,97.0],[218.67,203.0]]]
["binance-futures","SOLUSDT",1736051261581,[[218.68,65.0],[218.67,36.0],[218.66,63.0],[218.65,127.0],[218.64,277.0]],[[218.69,391.0],[218.7,537.0],[218.71,362.0],[218.72,442.0],[218.73,487.0]]]
["binance-futures","SOLUSDT",1736051286023,[[218.72,92.0],[218.71,115.0],[218.7,229.0],[218.69,361.0],[218.68,511.0]],[[218.73,284.0],[218.74,105.0],[218.75,148.0],[218.76,299.0],[218.77,393.0]]]
["binance-futures","SOLUSDT",1736051354833,[[218.63,223.0],[218.62,32.0],[218.61,194.0],[218.6,222.0],[218.59,391.0]],[[218.64,239.0],[218.65,224.0],[218.66,349.0],[218.67,434.0],[218.68,317.0]]]
["binance-futures","SOLUSDT",1736051379623,[[218.62,272.0],[218.61,79.0],[218.6,207.0],[218.59,641.0],[218.58,2156.0]],[[218.63,116.0],[218.64,92.0],[218.65,152.0],[218.66,263.0],[218.67,302.0]]]
["binance-futures","SOLUSDT",1736051404252,[[218.48,171.0],[218.47,98.0],[218.46,134.0],[218.45,357.0],[218.44,520.0]],[[218.49,131.0],[218.5,324.0],[218.51,846.0],[218.52,244.0],[218.53,217.0]]]
["binance-futures","SOLUSDT",1736051471516,[[218.46,3.0],[218.45,6.0],[218.44,514.0],[218.43,96.0],[218.42,207.0]],[[218.47,617.0],[218.48,424.0],[218.49,363.0],[218.5,335.0],[218.51,445.0]]]
["binance-futures","SOLUSDT",1736051495960,[[218.43,125.0],[218.42,30.0],[218.41,230.0],[218.4,363.0],[218.39,422.0]],[[218.44,72.0],[218.45,89.0],[218.46,185.0],[218.47,267.0],[218.48,436.0]]]
["binance-futures","SOLUSDT",1736051523607,[[218.47,36.0]],[[218.48,140.0],[218.49,260.0],[218.5,471.0],[218.51,676.0],[218.52,577.0]]]
["binance-futures","SOLUSDT",1736051591619,[[218.61,442.0],[218.6,188.0],[218.59,288.0],[218.58,347.0],[218.57,294.0]],[[218.62,6.0],[218.63,16.0],[218.64,80.0],[218.65,128.0],[218.66,442.0]]]
["binance-futures","SOLUSDT",1736051613617,[[218.56,59.0],[218.55,86.0],[218.54,216.0],[218.53,184.0],[218.52,275.0]],[[218.57,179.0],[218.58,284.0],[218.59,406.0],[218.6,440.0],[218.61,539.0]]]
["binance-futures","SOLUSDT",1736051646584,[[218.57,320.0],[218.56,200.0],[218.55,289.0],[218.54,412.0],[218.53,375.0]],[[218.58,25.0],[218.59,154.0],[218.6,133.0],[218.61,393.0],[218.62,480.0]]]
["binance-futures","SOLUSDT",1736051712498,[[218.64,693.0],[218.63,351.0],[218.62,447.0],[218.61,479.0],[218.6,721.0]],[[218.65,115.0],[218.66,36.0],[218.67,191.0],[218.68,228.0],[218.69,630.0]]]
["binance-futures","SOLUSDT",1736051737605,[[218.6,20.0],[218.59,2700.0],[218.58,110.0],[218.57,117.0],[218.56,131.0]],[[218.61,496.0],[218.62,286.0],[218.63,392.0],[218.64,380.0],[218.65,471.0]]]
["binance-futures","SOLUSDT",1736051806627,[[218.54,315.0],[218.53,342.0],[218.52,356.0],[218.51,303.0],[218.5,356.0]],[[218.55,93.0],[218.56,9.0],[218.57,113.0],[218.58,306.0],[218.59,310.0]]]
["binance-futures","SOLUSDT",1736051831740,[[218.55,180.0],[218.54,42.0],[218.53,155.0],[218.52,265.0],[218.51,340.0]],[[218.56,74.0],[218.57,90.0],[218.58,234.0],[218.59,367.0],[218.6,367.0]]]
["binance-futures","SOLUSDT",1736051859313,[[218.42,417.0],[218.41,306.0],[218.4,721.0],[218.39,242.0],[218.38,462.0]],[[218.43,148.0],[218.44,49.0],[218.45,134.0],[218.46,339.0],[218.47,349.0]]]
["binance-futures","SOLUSDT",1736051896959,[[218.49,71.0],[218.48,61.0],[218.47,226.0],[218.46,428.0],[218.45,389.0]],[[218.5,248.0],[218.51,80.0],[218.52,180.0],[218.53,360.0],[218.54,381.0]]]
["binance-futures","SOLUSDT",1736051952796,[[218.4,56.0],[218.39,16.0],[218.38,172.0],[218.37,321.0],[218.36,411.0]],[[218.41,168.0],[218.42,186.0],[218.43,225.0],[218.44,308.0],[218.45,254.0]]]
["binance-futures","SOLUSDT",1736051980590,[[218.42,128.0],[218.41,105.0],[218.4,192.0],[218.39,309.0],[218.38,415.0]],[[218.43,87.0],[218.44,126.0],[218.45,222.0],[218.46,575.0],[218.47,413.0]]]
["binance-futures","SOLUSDT",1736052045791,[[218.42,156.0],[218.41,35.0],[218.4,213.0],[218.39,395.0],[218.38,489.0]],[[218.43,216.0],[218.44,120.0],[218.45,366.0],[218.46,266.0],[218.47,398.0]]]
["binance-futures","SOLUSDT",1736052071255,[[218.4,47.0],[218.39,108.0],[218.38,1049.0],[218.37,142.0],[218.36,139.0]],[[218.41,370.0],[218.42,560.0],[218.43,686.0],[218.44,322.0],[218.45,375.0]]]
["binance-futures","SOLUSDT",1736052101583,[[218.4,177.0],[218.39,382.0],[218.38,1082.0],[218.37,169.0],[218.36,192.0]],[[218.41,246.0],[218.42,392.0],[218.43,466.0],[218.44,259.0],[218.45,315.0]]]
["binance-futures","SOLUSDT",1736052167066,[[218.31,519.0],[218.3,150.0],[218.29,164.0],[218.28,193.0],[218.27,126.0]],[[218.32,65.0],[218.33,67.0],[218.34,313.0],[218.35,331.0],[218.36,535.0]]]
["binance-futures","SOLUSDT",1736052194868,[[218.37,602.0],[218.36,52.0],[218.35,181.0],[218.34,294.0],[218.33,277.0]],[[218.38,237.0],[218.39,84.0],[218.4,420.0],[218.41,747.0],[218.42,190.0]]]
["binance-futures","SOLUSDT",1736052227813,[[218.39,73.0],[218.38,113.0],[218.37,98.0],[218.36,212.0],[218.35,261.0]],[[218.4,236.0],[218.41,279.0],[218.42,330.0],[218.43,480.0],[218.44,459.0]]]
["binance-futures","SOLUSDT",1736052283785,[[218.29,200.0],[218.28,169.0],[218.27,239.0],[218.26,326.0],[218.25,522.0]],[[218.3,161.0],[218.31,133.0],[218.32,374.0],[218.33,405.0],[218.34,451.0]]]
["binance-futures","SOLUSDT",1736052311129,[[218.29,122.0],[218.28,9.0],[218.27,58.0],[218.26,200.0],[218.25,396.0]],[[218.3,657.0],[218.31,334.0],[218.32,469.0],[218.33,426.0],[218.34,646.0]]]
["binance-futures","SOLUSDT",1736052380939,[[218.33,309.0],[218.32,669.0],[218.31,636.0],[218.3,425.0],[218.29,287.0]],[[218.34,58.0],[218.35,44.0],[218.36,254.0],[218.37,130.0],[218.38,165.0]]]
["binance-futures","SOLUSDT",1736052407943,[[218.24,93.0],[218.23,43.0],[218.22,167.0],[218.21,277.0],[218.2,538.0]],[[218.25,267.0],[218.26,333.0],[218.27,452.0],[218.28,723.0],[218.29,516.0]]]
["binance-futures","SOLUSDT",1736052433125,[[218.34,96.0],[218.33,70.0],[218.32,231.0],[218.31,406.0],[218.3,628.0]],[[218.35,307.0],[218.36,287.0],[218.37,331.0],[218.38,409.0],[218.39,477.0]]]
["binance-futures","SOLUSDT",1736052500520,[[218.48,130.0],[218.47,54.0],[218.46,161.0],[218.45,229.0],[218.44,343.0]],[[218.49,176.0],[218.5,159.0],[218.51,393.0],[218.52,540.0],[218.53,570.0]]]
["binance-futures","SOLUSDT",1736052509100,[[218.46,17.0],[218.45,19.0],[218.44,115.0],[218.43,161.0],[218.42,481.0]],[[218.47,297.0],[218.48,236.0],[218.49,348.0],[218.5,406.0],[218.51,495.0]]]
["binance-futures","SOLUSDT",1736052553569,[[218.42,23.0],[218.41,163.0],[218.4,690.0],[218.39,56.0],[218.38,193.0]],[[218.43,275.0],[218.44,451.0],[218.45,350.0],[218.46,357.0],[218.47,507.0]]]
["binance-futures","SOLUSDT",1736052618210,[[218.47,381.0],[218.46,260.0],[218.45,314.0],[218.44,579.0],[218.43,1748.0]],[[218.48,43.0],[218.49,103.0],[218.5,310.0],[218.51,493.0],[218.52,219.0]]]
["binance-futures","SOLUSDT",1736052646485,[[218.37,28.0],[218.36,12.0],[218.35,43.0],[218.34,237.0],[218.33,258.0]],[[218.38,657.0],[218.39,579.0],[218.4,446.0],[218.41,556.0],[218.42,542.0]]]
["binance-futures","SOLUSDT",1736052673766,[[218.39,217.0],[218.38,142.0],[218.37,220.0],[218.36,328.0],[218.35,420.0]],[[218.4,250.0],[218.41,37.0],[218.42,224.0],[218.43,412.0],[218.44,444.0]]]
["binance-futures","SOLUSDT",1736052741021,[[218.43,52.0],[218.42,28.0],[218.41,136.0],[218.4,258.0],[218.39,356.0]],[[218.44,237.0],[218.45,331.0],[218.46,391.0],[218.47,382.0],[218.48,303.0]]]
["binance-futures","SOLUSDT",1736052765710,[[218.43,307.0],[218.42,183.0],[218.41,245.0],[218.4,428.0],[218.39,296.0]],[[218.44,156.0],[218.45,81.0],[218.46,137.0],[218.47,165.0],[218.48,330.0]]]
["binance-futures","SOLUSDT",1736052798024,[[218.42,44.0],[218.41,190.0],[218.4,140.0],[218.39,249.0],[218.38,263.0]],[[218.43,287.0],[218.44,264.0],[218.45,359.0],[218.46,363.0],[218.47,462.0]]]
["binance-futures","SOLUSDT",1736052857243,[[218.39,476.0],[218.38,149.0],[218.37,251.0],[218.36,250.0],[218.35,400.0]],[[218.4,206.0],[218.41,25.0],[218.42,168.0],[218.43,431.0],[218.44,300.0]]]
["binance-futures","SOLUSDT",1736052881637,[[218.39,326.0],[218.38,69.0],[218.37,160.0],[218.36,282.0],[218.35,235.0]],[[218.4,298.0],[218.41,249.0],[218.42,411.0],[218.43,441.0],[218.44,442.0]]]
["binance-futures","SOLUSDT",1736052945939,[[218.27,340.0],[218.26,77.0],[218.25,209.0],[218.24,296.0],[218.23,300.0]],[[218.28,270.0],[218.29,111.0],[218.3,362.0],[218.31,311.0],[218.32,411.0]]]
["binance-futures","SOLUSDT",1736052973243,[[218.05,528.0],[218.04,365.0],[218.03,405.0],[218.02,469.0],[218.01,624.0]],[[218.06,127.0],[218.07,12.0],[218.08,142.0],[218.09,232.0],[218.1,655.0]]]
["binance-futures","SOLUSDT",1736052998818,[[218.04,102.0],[218.03,84.0],[218.02,257.0],[218.01,581.0],[218.0,2665.0]],[[218.05,313.0],[218.06,134.0],[218.07,303.0],[218.08,584.0],[218.09,387.0]]]
["binance-futures","SOLUSDT",1736053065989,[[217.98,79.0],[217.97,22.0],[217.96,160.0],[217.95,211.0],[217.94,228.0]],[[217.99,415.0],[218.0,475.0],[218.01,303.0],[218.02,466.0],[218.03,620.0]]]
["binance-futures","SOLUSDT",1736053091516,[[217.95,133.0],[217.94,135.0],[217.93,172.0],[217.92,169.0],[217.91,390.0]],[[217.96,297.0],[217.97,135.0],[217.98,420.0],[217.99,420.0],[218.0,777.0]]]
["binance-futures","SOLUSDT",1736053121780,[[217.93,332.0],[217.92,150.0],[217.91,138.0],[217.9,265.0],[217.89,295.0]],[[217.94,60.0],[217.95,428.0],[217.96,256.0],[217.97,546.0],[217.98,898.0]]]
["binance-futures","SOLUSDT",1736053190279,[[217.9,1295.0],[217.89,42.0],[217.88,133.0],[217.87,48.0],[217.86,241.0]],[[217.91,143.0],[217.92,135.0],[217.93,367.0],[217.94,431.0],[217.95,496.0]]]
["binance-futures","SOLUSDT",1736053217081,[[217.82,121.0],[217.81,321.0],[217.8,1572.0],[217.79,110.0],[217.78,124.0]],[[217.83,318.0],[217.84,106.0],[217.85,351.0],[217.86,429.0],[217.87,589.0]]]
["binance-futures","SOLUSDT",1736053244842,[[217.83,51.0],[217.82,25.0],[217.81,316.0],[217.8,1506.0],[217.79,116.0]],[[217.84,587.0],[217.85,435.0],[217.86,542.0],[217.87,357.0],[217.88,648.0]]]
["binance-futures","SOLUSDT",1736053310987,[[217.73,123.0],[217.72,152.0],[217.71,170.0],[217.7,219.0],[217.69,225.0]],[[217.74,315.0],[217.75,166.0],[217.76,232.0],[217.77,349.0],[217.78,431.0]]]
["binance-futures","SOLUSDT",1736053336379,[[217.72,149.0],[217.71,81.0],[217.7,96.0],[217.69,323.0],[217.68,285.0]],[[217.73,674.0],[217.74,401.0],[217.75,519.0],[217.76,424.0],[217.77,308.0]]]
["binance-futures","SOLUSDT",1736053363316,[[217.59,14.0],[217.58,41.0],[217.57,176.0],[217.56,357.0],[217.55,150.0]],[[217.6,595.0],[217.61,234.0],[217.62,346.0],[217.63,476.0],[217.64,580.0]]]
["binance-futures","SOLUSDT",1736053406726,[[217.4,422.0],[217.39,217.0],[217.38,141.0],[217.37,388.0],[217.36,289.0]],[[217.41,24.0],[217.42,8.0],[217.43,159.0],[217.44,230.0],[217.45,598.0]]]
["binance-futures","SOLUSDT",1736053453126,[[217.45,12.0],[217.44,72.0],[217.43,224.0],[217.42,158.0],[217.41,322.0]],[[217.46,603.0],[217.47,290.0],[217.48,456.0],[217.49,463.0],[217.5,779.0]]]
["binance-futures","SOLUSDT",1736053520611,[[217.51,13.0],[217.5,101.0],[217.49,62.0],[217.48,182.0],[217.47,240.0]],[[217.52,236.0],[217.53,403.0],[217.54,407.0],[217.55,576.0],[217.56,928.0]]]
["binance-futures","SOLUSDT",1736053545160,[[217.44,283.0],[217.43,333.0],[217.42,359.0],[217.41,480.0],[217.4,918.0]],[[217.45,43.0],[217.46,47.0],[217.47,136.0],[217.48,189.0],[217.49,383.0]]]
["binance-futures","SOLUSDT",1736053572558,[[217.31,306.0],[217.3,257.0],[217.29,191.0],[217.28,223.0],[217.27,339.0]],[[217.32,61.0],[217.33,64.0],[217.34,190.0],[217.35,198.0],[217.36,453.0]]]
["binance-futures","SOLUSDT",1736053638424,[[217.5,297.0],[217.49,204.0],[217.48,224.0],[217.47,276.0],[217.46,234.0]],[[217.51,23.0],[217.52,113.0],[217.53,356.0],[217.54,420.0],[217.55,500.0]]]
["binance-futures","SOLUSDT",1736053665028,[[217.53,43.0],[217.52,5.0],[217.51,119.0],[217.5,168.0],[217.49,271.0]],[[217.54,182.0],[217.55,526.0],[217.56,470.0],[217.57,570.0],[217.58,774.0]]]
["binance-futures","SOLUSDT",1736053693334,[[217.52,129.0],[217.51,66.0],[217.5,120.0],[217.49,107.0],[217.48,193.0]],[[217.53,194.0],[217.54,342.0],[217.55,620.0],[217.56,642.0],[217.57,685.0]]]
["binance-futures","SOLUSDT",1736053736481,[[217.51,14.0],[217.5,49.0],[217.49,176.0],[217.48,188.0],[217.47,297.0]],[[217.52,669.0],[217.53,444.0],[217.54,601.0],[217.55,460.0],[217.56,857.0]]]
["binance-futures","SOLUSDT",1736053787570,[[217.49,54.0],[217.48,119.0],[217.47,164.0],[217.46,187.0],[217.45,390.0]],[[217.5,348.0],[217.51,203.0],[217.52,287.0],[217.53,353.0],[217.54,599.0]]]
["binance-futures","SOLUSDT",1736053813831,[[217.38,140.0],[217.37,142.0],[217.36,140.0],[217.35,315.0],[217.34,377.0]],[[217.39,226.0],[217.4,242.0],[217.41,282.0],[217.42,366.0],[217.43,447.0]]]
["binance-futures","SOLUSDT",1736053879514,[[217.48,57.0],[217.47,69.0],[217.46,194.0],[217.45,428.0],[217.44,356.0]],[[217.49,389.0],[217.5,230.0],[217.51,376.0],[217.52,690.0],[217.53,468.0]]]
["binance-futures","SOLUSDT",1736053906356,[[217.51,608.0],[217.5,401.0],[217.49,394.0],[217.48,514.0],[217.47,475.0]],[[217.52,11.0],[217.53,5.0],[217.54,120.0],[217.55,647.0],[217.56,379.0]]]
["binance-futures","SOLUSDT",1736053931495,[[217.34,96.0],[217.33,61.0],[217.32,281.0],[217.31,430.0],[217.3,480.0]],[[217.35,162.0],[217.36,183.0],[217.37,328.0],[217.38,459.0],[217.39,255.0]]]
["binance-futures","SOLUSDT",1736053996169,[[217.42,134.0],[217.41,59.0],[217.4,71.0],[217.39,306.0],[217.38,224.0]],[[217.43,648.0],[217.44,384.0],[217.45,382.0],[217.46,391.0],[217.47,537.0]]]
["binance-futures","SOLUSDT",1736054012992,[[217.43,20.0],[217.42,140.0],[217.41,94.0],[217.4,73.0],[217.39,289.0]],[[217.44,728.0],[217.45,423.0],[217.46,475.0],[217.47,513.0],[217.48,774.0]]]
["binance-futures","SOLUSDT",1736054089071,[[217.48,254.0],[217.47,42.0],[217.46,66.0],[217.45,233.0],[217.44,162.0]],[[217.49,486.0],[217.5,342.0],[217.51,367.0],[217.52,413.0],[217.53,531.0]]]
["binance-futures","SOLUSDT",1736054116821,[[217.43,47.0],[217.42,22.0],[217.41,91.0],[217.4,158.0],[217.39,163.0]],[[217.44,400.0],[217.45,818.0],[217.46,284.0],[217.47,412.0],[217.48,435.0]]]
["binance-futures","SOLUSDT",1736054142930,[[217.34,238.0],[217.33,107.0],[217.32,231.0],[217.31,396.0],[217.3,527.0]],[[217.35,121.0],[217.36,132.0],[217.37,258.0],[217.38,300.0],[217.39,430.0]]]
["binance-futures","SOLUSDT",1736054208336,[[217.17,230.0],[217.16,140.0],[217.15,74.0],[217.14,209.0],[217.13,354.0]],[[217.18,181.0],[217.19,222.0],[217.2,474.0],[217.21,337.0],[217.22,610.0]]]
["binance-futures","SOLUSDT",1736054235136,[[216.97,108.0],[216.96,47.0],[216.95,104.0],[216.94,126.0],[216.93,117.0]],[[216.98,171.0],[216.99,341.0],[217.0,516.0],[217.01,517.0],[217.02,655.0]]]
["binance-futures","SOLUSDT",1736054259632,[[216.98,100.0],[216.97,69.0],[216.96,256.0],[216.95,279.0],[216.94,302.0]],[[216.99,231.0],[217.0,89.0],[217.01,352.0],[217.02,456.0],[217.03,675.0]]]
["binance-futures","SOLUSDT",1736054324758,[[216.95,47.0],[216.94,55.0],[216.93,145.0],[216.92,212.0],[216.91,300.0]],[[216.96,491.0],[216.97,400.0],[216.98,493.0],[216.99,653.0],[217.0,630.0]]]
["binance-futures","SOLUSDT",1736054339644,[[216.99,452.0],[216.98,115.0],[216.97,135.0],[216.96,337.0],[216.95,288.0]],[[217.0,1145.0],[217.01,44.0],[217.02,234.0],[217.03,523.0],[217.04,646.0]]]
["binance-futures","SOLUSDT",1736054376971,[[216.97,328.0],[216.96,68.0],[216.95,210.0],[216.94,194.0],[216.93,213.0]],[[216.98,1245.0],[216.99,62.0],[217.0,198.0],[217.01,286.0],[217.02,487.0]]]
["binance-futures","SOLUSDT",1736054445157,[[216.9,52.0],[216.89,68.0],[216.88,275.0],[216.87,568.0],[216.86,217.0]],[[216.91,613.0],[216.92,692.0],[216.93,438.0],[216.94,719.0],[216.95,683.0]]]
["binance-futures","SOLUSDT",1736054470453,[[216.92,223.0],[216.91,195.0],[216.9,238.0],[216.89,235.0],[216.88,352.0]],[[216.93,116.0],[216.94,152.0],[216.95,564.0],[216.96,1822.0],[216.97,436.0]]]
["binance-futures","SOLUSDT",1736054496956,[[216.99,298.0],[216.98,357.0],[216.97,490.0],[216.96,358.0],[216.95,209.0]],[[217.0,323.0],[217.01,16.0],[217.02,115.0],[217.03,530.0],[217.04,471.0]]]
["binance-futures","SOLUSDT",1736054563616,[[216.93,71.0],[216.92,59.0],[216.91,207.0],[216.9,251.0],[216.89,179.0]],[[216.94,130.0],[216.95,218.0],[216.96,419.0],[216.97,430.0],[216.98,511.0]]]
["binance-futures","SOLUSDT",1736054589661,[[216.94,63.0],[216.93,68.0],[216.92,106.0],[216.91,164.0],[216.9,219.0]],[[216.95,762.0],[216.96,123.0],[216.97,423.0],[216.98,627.0],[216.99,581.0]]]
["binance-futures","SOLUSDT",1736054617611,[[216.88,90.0],[216.87,85.0],[216.86,109.0],[216.85,362.0],[216.84,325.0]],[[216.89,601.0],[216.9,252.0],[216.91,385.0],[216.92,569.0],[216.93,370.0]]]
["binance-futures","SOLUSDT",1736054682761,[[216.95,21.0],[216.94,140.0],[216.93,183.0],[216.92,301.0],[216.91,305.0]],[[216.96,180.0],[216.97,403.0],[216.98,373.0],[216.99,635.0],[217.0,542.0]]]
["binance-futures","SOLUSDT",1736054707165,[[216.92,102.0],[216.91,85.0],[216.9,77.0],[216.89,128.0],[216.88,315.0]],[[216.93,243.0],[216.94,222.0],[216.95,310.0],[216.96,626.0],[216.97,769.0]]]
["binance-futures","SOLUSDT",1736054774675,[[217.01,145.0],[217.0,57.0],[216.99,208.0],[216.98,358.0],[216.97,477.0]],[[217.02,231.0],[217.03,259.0],[217.04,478.0],[217.05,649.0],[217.06,704.0]]]
["binance-futures","SOLUSDT",1736054799981,[[216.93,479.0],[216.92,216.0],[216.91,210.0],[216.9,455.0],[216.89,452.0]],[[216.94,97.0],[216.95,448.0],[216.96,841.0],[216.97,678.0],[216.98,502.0]]]
["binance-futures","SOLUSDT",1736054824707,[[216.91,669.0],[216.9,651.0],[216.89,564.0],[216.88,219.0],[216.87,312.0]],[[216.92,6.0],[216.93,6.0],[216.94,133.0],[216.95,290.0],[216.96,512.0]]]
["binance-futures","SOLUSDT",1736054892243,[[216.86,234.0],[216.85,323.0],[216.84,388.0],[216.83,461.0],[216.82,572.0]],[[216.87,78.0],[216.88,95.0],[216.89,260.0],[216.9,599.0],[216.91,912.0]]]
["binance-futures","SOLUSDT",1736054903916,[[216.86,268.0],[216.85,203.0],[216.84,318.0],[216.83,402.0],[216.82,589.0]],[[216.87,146.0],[216.88,118.0],[216.89,288.0],[216.9,573.0],[216.91,710.0]]]
["binance-futures","SOLUSDT",1736054945962,[[216.93,294.0],[216.92,414.0],[216.91,444.0],[216.9,415.0],[216.89,369.0]],[[216.94,449.0],[216.95,164.0],[216.96,189.0],[216.97,495.0],[216.98,589.0]]]
["binance-futures","SOLUSDT",1736055011290,[[216.99,430.0],[216.98,209.0],[216.97,278.0],[216.96,277.0],[216.95,196.0]],[[217.0,117.0],[217.01,40.0],[217.02,328.0],[217.03,585.0],[217.04,771.0]]]
["binance-futures","SOLUSDT",1736055036091,[[217.07,289.0],[217.06,523.0],[217.05,611.0],[217.04,638.0],[217.03,526.0]],[[217.08,64.0],[217.09,102.0],[217.1,194.0],[217.11,361.0],[217.12,628.0]]]
["binance-futures","SOLUSDT",1736055064184,[[217.2,422.0],[217.19,566.0],[217.18,744.0],[217.17,803.0],[217.16,584.0]],[[217.21,176.0],[217.22,5.0],[217.23,270.0],[217.24,311.0],[217.25,485.0]]]
["binance-futures","SOLUSDT",1736055128319,[[217.07,8.0],[217.06,57.0],[217.05,259.0],[217.04,676.0],[217.03,457.0]],[[217.08,340.0],[217.09,167.0],[217.1,297.0],[217.11,430.0],[217.12,548.0]]]
["binance-futures","SOLUSDT",1736055153590,[[216.82,184.0],[216.81,493.0],[216.8,813.0],[216.79,744.0],[216.78,925.0]],[[216.83,59.0],[216.84,46.0],[216.85,270.0],[216.86,377.0],[216.87,1045.0]]]
["binance-futures","SOLUSDT",1736055222277,[[216.75,529.0],[216.74,428.0],[216.73,339.0],[216.72,473.0],[216.71,489.0]],[[216.76,4.0],[216.77,17.0],[216.78,109.0],[216.79,681.0],[216.8,855.0]]]
["binance-futures","SOLUSDT",1736055232300,[[216.73,81.0],[216.72,242.0],[216.71,488.0],[216.7,2322.0],[216.69,399.0]],[[216.74,475.0],[216.75,157.0],[216.76,517.0],[216.77,497.0],[216.78,383.0]]]
["binance-futures","SOLUSDT",1736055276192,[[216.76,180.0],[216.75,282.0],[216.74,381.0],[216.73,423.0],[216.72,542.0]],[[216.77,63.0],[216.78,115.0],[216.79,392.0],[216.8,769.0],[216.81,590.0]]]
["binance-futures","SOLUSDT",1736055341506,[[216.61,27.0],[216.6,62.0],[216.59,34.0],[216.58,172.0],[216.57,402.0]],[[216.62,756.0],[216.63,574.0],[216.64,528.0],[216.65,627.0],[216.66,862.0]]]
["binance-futures","SOLUSDT",1736055368337,[[216.61,101.0],[216.6,103.0],[216.59,228.0],[216.58,315.0],[216.57,288.0]],[[216.62,146.0],[216.63,112.0],[216.64,380.0],[216.65,727.0],[216.66,747.0]]]
["binance-futures","SOLUSDT",1736055396050,[[216.57,35.0],[216.56,99.0],[216.55,164.0],[216.54,124.0],[216.53,264.0]],[[216.58,527.0],[216.59,426.0],[216.6,569.0],[216.61,689.0],[216.62,524.0]]]
["binance-futures","SOLUSDT",1736055462116,[[216.44,345.0],[216.43,139.0],[216.42,205.0],[216.41,175.0],[216.4,222.0]],[[216.45,25.0],[216.46,90.0],[216.47,298.0],[216.48,597.0],[216.49,591.0]]]
["binance-futures","SOLUSDT",1736055490136,[[216.45,398.0],[216.44,42.0],[216.43,189.0],[216.42,237.0],[216.41,212.0]],[[216.46,140.0],[216.47,117.0],[216.48,327.0],[216.49,524.0],[216.5,642.0]]]
["binance-futures","SOLUSDT",1736055512492,[[216.52,14.0],[216.51,60.0],[216.5,83.0],[216.49,355.0],[216.48,481.0]],[[216.53,718.0],[216.54,433.0],[216.55,297.0],[216.56,851.0],[216.57,951.0]]]
["binance-futures","SOLUSDT",1736055582750,[[216.56,230.0],[216.55,211.0],[216.54,334.0],[216.53,106.0],[216.52,338.0]],[[216.57,1401.0],[216.58,67.0],[216.59,47.0],[216.6,214.0],[216.61,170.0]]]
["binance-futures","SOLUSDT",1736055611606,[[216.63,294.0],[216.62,141.0],[216.61,185.0],[216.6,211.0],[216.59,286.0]],[[216.64,61.0],[216.65,23.0],[216.66,206.0],[216.67,243.0],[216.68,420.0]]]
["binance-futures","SOLUSDT",1736055636122,[[216.5,59.0],[216.49,4.0],[216.48,191.0],[216.47,115.0],[216.46,217.0]],[[216.51,551.0],[216.52,458.0],[216.53,389.0],[216.54,422.0],[216.55,629.0]]]
["binance-futures","SOLUSDT",1736055703121,[[216.56,147.0],[216.55,142.0],[216.54,225.0],[216.53,284.0],[216.52,293.0]],[[216.57,141.0],[216.58,78.0],[216.59,204.0],[216.6,335.0],[216.61,492.0]]]
["binance-futures","SOLUSDT",1736055731614,[[216.55,442.0],[216.54,297.0],[216.53,382.0],[216.52,622.0],[216.51,165.0]],[[216.56,31.0],[216.57,7.0],[216.58,118.0],[216.59,404.0],[216.6,412.0]]]
["binance-futures","SOLUSDT",1736055798688,[[216.66,256.0],[216.65,405.0],[216.64,461.0],[216.63,758.0],[216.62,809.0]],[[216.67,145.0],[216.68,5.0],[216.69,82.0],[216.7,352.0],[216.71,483.0]]]
["binance-futures","SOLUSDT",1736055825639,[[216.66,340.0],[216.65,191.0],[216.64,440.0],[216.63,673.0],[216.62,845.0]],[[216.67,309.0],[216.68,61.0],[216.69,221.0],[216.7,411.0],[216.71,485.0]]]
["binance-futures","SOLUSDT",1736055846892,[[216.66,278.0],[216.65,128.0],[216.64,284.0],[216.63,651.0],[216.62,920.0]],[[216.67,464.0],[216.68,134.0],[216.69,218.0],[216.7,375.0],[216.71,330.0]]]
["binance-futures","SOLUSDT",1736055918639,[[216.55,144.0],[216.54,149.0],[216.53,441.0],[216.52,1314.0],[216.51,488.0]],[[216.56,733.0],[216.57,233.0],[216.58,366.0],[216.59,571.0],[216.6,719.0]]]
["binance-futures","SOLUSDT",1736055946050,[[216.69,180.0],[216.68,160.0],[216.67,329.0],[216.66,614.0],[216.65,676.0]],[[216.7,136.0],[216.71,190.0],[216.72,341.0],[216.73,577.0],[216.74,651.0]]]
["binance-futures","SOLUSDT",1736055971006,[[216.71,30.0],[216.7,14.0],[216.69,331.0],[216.68,458.0],[216.67,691.0]],[[216.72,465.0],[216.73,992.0],[216.74,359.0],[216.75,338.0],[216.76,622.0]]]
["binance-futures","SOLUSDT",1736056041271,[[216.63,298.0],[216.62,386.0],[216.61,449.0],[216.6,552.0],[216.59,677.0]],[[216.64,111.0],[216.65,31.0],[216.66,103.0],[216.67,262.0],[216.68,478.0]]]
["binance-futures","SOLUSDT",1736056066733,[[216.54,356.0],[216.53,404.0],[216.52,1201.0],[216.51,549.0],[216.5,444.0]],[[216.55,252.0],[216.56,46.0],[216.57,138.0],[216.58,206.0],[216.59,442.0]]]
["binance-futures","SOLUSDT",1736056093232,[[216.57,411.0],[216.56,460.0],[216.55,625.0],[216.54,2048.0],[216.53,232.0]],[[216.58,180.0],[216.59,58.0],[216.6,285.0],[216.61,412.0],[216.62,269.0]]]
["binance-futures","SOLUSDT",1736056130347,[[216.52,478.0],[216.51,265.0],[216.5,145.0],[216.49,416.0],[216.48,707.0]],[[216.53,1158.0],[216.54,331.0],[216.55,261.0],[216.56,602.0],[216.57,284.0]]]
["binance-futures","SOLUSDT",1736056188803,[[216.16,94.0],[216.15,139.0],[216.14,220.0],[216.13,310.0],[216.12,596.0]],[[216.17,287.0],[216.18,375.0],[216.19,476.0],[216.2,810.0],[216.21,416.0]]]
["binance-futures","SOLUSDT",1736056213926,[[216.19,508.0],[216.18,515.0],[216.17,399.0],[216.16,360.0],[216.15,239.0]],[[216.2,27.0],[216.21,228.0],[216.22,347.0],[216.23,359.0],[216.24,596.0]]]
["binance-futures","SOLUSDT",1736056282338,[[216.19,273.0],[216.18,182.0],[216.17,464.0],[216.16,147.0],[216.15,137.0]],[[216.2,33.0],[216.21,49.0],[216.22,184.0],[216.23,626.0],[216.24,720.0]]]
["binance-futures","SOLUSDT",1736056307482,[[216.15,5.0],[216.14,38.0],[216.13,149.0],[216.12,175.0],[216.11,133.0]],[[216.16,414.0],[216.17,321.0],[216.18,409.0],[216.19,516.0],[216.2,614.0]]]
["binance-futures","SOLUSDT",1736056336857,[[216.08,37.0],[216.07,100.0],[216.06,119.0],[216.05,180.0],[216.04,149.0]],[[216.09,125.0],[216.1,85.0],[216.11,483.0],[216.12,531.0],[216.13,563.0]]]
["binance-futures","SOLUSDT",1736056406543,[[216.34,249.0],[216.33,166.0],[216.32,535.0],[216.31,419.0],[216.3,360.0]],[[216.35,3.0],[216.36,249.0],[216.37,394.0],[216.38,500.0],[216.39,467.0]]]
["binance-futures","SOLUSDT",1736056432165,[[216.35,98.0],[216.34,132.0],[216.33,123.0],[216.32,303.0],[216.31,298.0]],[[216.36,231.0],[216.37,218.0],[216.38,275.0],[216.39,470.0],[216.4,764.0]]]
["binance-futures","SOLUSDT",1736056466612,[[216.32,152.0],[216.31,84.0],[216.3,285.0],[216.29,277.0],[216.28,372.0]],[[216.33,289.0],[216.34,61.0],[216.35,317.0],[216.36,623.0],[216.37,289.0]]]
["binance-futures","SOLUSDT",1736056525923,[[216.46,280.0],[216.45,83.0],[216.44,244.0],[216.43,351.0],[216.42,375.0]],[[216.47,133.0],[216.48,174.0],[216.49,505.0],[216.5,986.0],[216.51,713.0]]]
["binance-futures","SOLUSDT",1736056551175,[[216.44,263.0],[216.43,351.0],[216.42,340.0],[216.41,295.0],[216.4,302.0]],[[216.45,72.0],[216.46,128.0],[216.47,286.0],[216.48,1194.0],[216.49,628.0]]]
["binance-futures","SOLUSDT",1736056624656,[[216.36,30.0],[216.35,297.0],[216.34,1556.0],[216.33,168.0],[216.32,82.0]],[[216.37,508.0],[216.38,181.0],[216.39,342.0],[216.4,765.0],[216.41,457.0]]]
["binance-futures","SOLUSDT",1736056655514,[[216.39,167.0],[216.38,315.0],[216.37,692.0],[216.36,842.0],[216.35,672.0]],[[216.4,92.0],[216.41,41.0],[216.42,288.0],[216.43,529.0],[216.44,675.0]]]
["binance-futures","SOLUSDT",1736056682709,[[216.33,2.0],[216.32,42.0],[216.31,187.0],[216.3,678.0],[216.29,148.0]],[[216.34,956.0],[216.35,747.0],[216.36,1287.0],[216.37,492.0],[216.38,615.0]]]
["binance-futures","SOLUSDT",1736056747627,[[216.3,499.0],[216.29,33.0],[216.28,176.0],[216.27,346.0],[216.26,251.0]],[[216.31,610.0],[216.32,210.0],[216.33,426.0],[216.34,670.0],[216.35,492.0]]]
["binance-futures","SOLUSDT",1736056765348,[[216.22,70.0],[216.21,66.0],[216.2,238.0],[216.19,303.0],[216.18,533.0]],[[216.23,704.0],[216.24,180.0],[216.25,389.0],[216.26,676.0],[216.27,525.0]]]
["binance-futures","SOLUSDT",1736056801001,[[216.31,35.0],[216.3,107.0],[216.29,135.0],[216.28,355.0],[216.27,245.0]],[[216.32,426.0],[216.33,317.0],[216.34,468.0],[216.35,941.0],[216.36,939.0]]]
["binance-futures","SOLUSDT",1736056867440,[[216.29,41.0],[216.28,70.0],[216.27,469.0],[216.26,242.0],[216.25,325.0]],[[216.3,306.0],[216.31,225.0],[216.32,487.0],[216.33,585.0],[216.34,668.0]]]
["binance-futures","SOLUSDT",1736056895193,[[216.23,56.0],[216.22,36.0],[216.21,273.0],[216.2,218.0],[216.19,210.0]],[[216.24,505.0],[216.25,398.0],[216.26,333.0],[216.27,581.0],[216.28,942.0]]]
["binance-futures","SOLUSDT",1736056921154,[[216.13,404.0],[216.12,460.0],[216.11,393.0],[216.1,327.0],[216.09,347.0]],[[216.14,34.0],[216.15,78.0],[216.16,345.0],[216.17,470.0],[216.18,998.0]]]
["binance-futures","SOLUSDT",1736056985700,[[216.0,27.0],[215.99,47.0],[215.98,165.0],[215.97,302.0],[215.96,385.0]],[[216.01,526.0],[216.02,573.0],[216.03,405.0],[216.04,518.0],[216.05,465.0]]]
["binance-futures","SOLUSDT",1736057013437,[[215.92,129.0],[215.91,220.0],[215.9,262.0],[215.89,296.0],[215.88,334.0]],[[215.93,107.0],[215.94,62.0],[215.95,155.0],[215.96,528.0],[215.97,171.0]]]
["binance-futures","SOLUSDT",1736057079694,[[216.13,212.0],[216.12,79.0],[216.11,272.0],[216.1,364.0],[216.09,412.0]],[[216.14,672.0],[216.15,226.0],[216.16,447.0],[216.17,577.0],[216.18,842.0]]]
["binance-futures","SOLUSDT",1736057095216,[[216.27,428.0],[216.26,196.0],[216.25,407.0],[216.24,526.0],[216.23,361.0]],[[216.28,75.0],[216.29,71.0],[216.3,501.0],[216.31,579.0],[216.32,740.0]]]
["binance-futures","SOLUSDT",1736057131952,[[216.14,131.0],[216.13,94.0],[216.12,298.0],[216.11,446.0]],[[216.15,493.0],[216.16,279.0],[216.17,374.0],[216.18,450.0],[216.19,377.0]]]
["binance-futures","SOLUSDT",1736057198732,[[216.11,223.0],[216.1,189.0],[216.09,262.0],[216.08,382.0],[216.07,382.0]],[[216.12,145.0],[216.13,75.0],[216.14,212.0],[216.15,404.0],[216.16,698.0]]]
["binance-futures","SOLUSDT",1736057228154,[[216.1,206.0],[216.09,198.0],[216.08,164.0],[216.07,445.0],[216.06,426.0]],[[216.11,311.0],[216.12,258.0],[216.13,53.0],[216.14,287.0],[216.15,376.0]]]
["binance-futures","SOLUSDT",1736057254463,[[216.27,253.0],[216.26,62.0],[216.25,300.0],[216.24,349.0],[216.23,346.0]],[[216.28,118.0],[216.29,111.0],[216.3,386.0],[216.31,565.0],[216.32,1033.0]]]
["binance-futures","SOLUSDT",1736057320860,[[216.36,443.0],[216.35,68.0],[216.34,125.0],[216.33,272.0],[216.32,347.0]],[[216.37,662.0],[216.38,179.0],[216.39,307.0],[216.4,531.0],[216.41,446.0]]]
["binance-futures","SOLUSDT",1736057348411,[[216.28,34.0],[216.27,36.0],[216.26,135.0],[216.25,367.0],[216.24,252.0]],[[216.29,506.0],[216.3,316.0],[216.31,391.0],[216.32,549.0],[216.33,518.0]]]
["binance-futures","SOLUSDT",1736057377369,[[216.22,96.0],[216.21,69.0],[216.2,285.0],[216.19,403.0],[216.18,652.0]],[[216.23,631.0],[216.24,121.0],[216.25,259.0],[216.26,413.0],[216.27,361.0]]]
["binance-futures","SOLUSDT",1736057444637,[[216.29,83.0],[216.28,80.0],[216.27,223.0],[216.26,310.0],[216.25,479.0]],[[216.3,223.0],[216.31,251.0],[216.32,325.0],[216.33,542.0],[216.34,523.0]]]
["binance-futures","SOLUSDT",1736057471700,[[216.25,207.0],[216.24,1423.0],[216.23,178.0],[216.22,347.0],[216.21,525.0]],[[216.26,240.0],[216.27,48.0],[216.28,329.0],[216.29,497.0],[216.3,515.0]]]
["binance-futures","SOLUSDT",1736057538176,[[216.25,193.0],[216.24,224.0],[216.23,440.0],[216.22,544.0],[216.21,405.0]],[[216.26,153.0],[216.27,103.0],[216.28,160.0],[216.29,246.0],[216.3,474.0]]]
["binance-futures","SOLUSDT",1736057567557,[[216.24,85.0],[216.23,56.0],[216.22,187.0],[216.21,464.0],[216.2,411.0]],[[216.25,270.0],[216.26,67.0],[216.27,215.0],[216.28,457.0],[216.29,361.0]]]
["binance-futures","SOLUSDT",1736057594790,[[216.22,273.0],[216.21,197.0],[216.2,639.0],[216.19,556.0],[216.18,518.0]],[[216.23,135.0],[216.24,739.0],[216.25,115.0],[216.26,98.0],[216.27,263.0]]]
["binance-futures","SOLUSDT",1736057661636,[[216.33,614.0],[216.32,327.0],[216.31,579.0],[216.3,332.0],[216.29,258.0]],[[216.34,130.0],[216.35,10.0],[216.36,155.0],[216.37,288.0],[216.38,1024.0]]]
["binance-futures","SOLUSDT",1736057666243,[[216.33,8.0],[216.32,93.0],[216.31,233.0],[216.3,233.0],[216.29,216.0]],[[216.34,310.0],[216.35,238.0],[216.36,457.0],[216.37,523.0],[216.38,1057.0]]]
["binance-futures","SOLUSDT",1736057716805,[[216.24,302.0],[216.23,164.0],[216.22,274.0],[216.21,567.0],[216.2,481.0]],[[216.25,81.0],[216.26,3.0],[216.27,116.0],[216.28,318.0],[216.29,292.0]]]
["binance-futures","SOLUSDT",1736057787024,[[216.36,8.0],[216.35,25.0],[216.34,135.0],[216.33,427.0],[216.32,264.0]],[[216.37,524.0],[216.38,432.0],[216.39,337.0],[216.4,407.0],[216.41,433.0]]]
["binance-futures","SOLUSDT",1736057812536,[[216.37,25.0],[216.36,24.0],[216.35,117.0],[216.34,308.0],[216.33,429.0]],[[216.38,357.0],[216.39,298.0],[216.4,434.0],[216.41,566.0],[216.42,789.0]]]
["binance-futures","SOLUSDT",1736057838272,[[216.42,81.0],[216.41,28.0],[216.4,166.0],[216.39,270.0],[216.38,195.0]],[[216.43,280.0],[216.44,258.0],[216.45,417.0],[216.46,568.0],[216.47,939.0]]]
["binance-futures","SOLUSDT",1736057913714,[[216.41,495.0],[216.4,147.0],[216.39,211.0],[216.38,290.0],[216.37,477.0]],[[216.42,77.0],[216.43,624.0],[216.44,79.0],[216.45,327.0],[216.46,630.0]]]
["binance-futures","SOLUSDT",1736057941638,[[216.46,43.0],[216.45,67.0],[216.44,131.0],[216.43,535.0],[216.42,545.0]],[[216.47,593.0],[216.48,215.0],[216.49,306.0],[216.5,656.0],[216.51,703.0]]]
["binance-futures","SOLUSDT",1736057967553,[[216.54,13.0],[216.53,106.0],[216.52,160.0],[216.51,268.0],[216.5,325.0]],[[216.55,416.0],[216.56,318.0],[216.57,598.0],[216.58,255.0],[216.59,503.0]]]
["binance-futures","SOLUSDT",1736058012953,[[216.63,291.0],[216.62,219.0],[216.61,388.0],[216.6,339.0],[216.59,401.0]],[[216.64,60.0],[216.65,9.0],[216.66,229.0],[216.67,397.0],[216.68,712.0]]]
["binance-futures","SOLUSDT",1736058064471,[[216.62,659.0],[216.61,695.0],[216.6,472.0],[216.59,311.0],[216.58,367.0]],[[216.63,46.0],[216.64,7.0],[216.65,11.0],[216.66,202.0],[216.67,397.0]]]
["binance-futures","SOLUSDT",1736058093927,[[216.65,204.0],[216.64,171.0],[216.63,352.0],[216.62,463.0],[216.61,434.0]],[[216.66,250.0],[216.67,22.0],[216.68,102.0],[216.69,361.0],[216.7,635.0]]]
["binance-futures","SOLUSDT",1736058162716,[[216.67,635.0],[216.66,824.0],[216.65,533.0],[216.64,400.0],[216.63,125.0]],[[216.68,26.0],[216.69,61.0],[216.7,167.0],[216.71,196.0],[216.72,529.0]]]
["binance-futures","SOLUSDT",1736058189267,[[216.69,419.0],[216.68,402.0],[216.67,398.0],[216.66,377.0],[216.65,369.0]],[[216.7,28.0],[216.71,5.0],[216.72,127.0],[216.73,224.0],[216.74,293.0]]]
["binance-futures","SOLUSDT",1736058260866,[[216.61,410.0],[216.6,161.0],[216.59,276.0],[216.58,463.0],[216.57,464.0]],[[216.62,619.0],[216.63,32.0],[216.64,63.0],[216.65,162.0],[216.66,159.0]]]
["binance-futures","SOLUSDT",1736058288610,[[216.61,106.0],[216.6,11.0],[216.59,144.0],[216.58,289.0],[216.57,177.0]],[[216.62,542.0],[216.63,493.0],[216.64,483.0],[216.65,353.0],[216.66,198.0]]]
["binance-futures","SOLUSDT",1736058350420,[[216.52,268.0],[216.51,163.0],[216.5,194.0],[216.49,249.0],[216.48,491.0]],[[216.53,267.0],[216.54,63.0],[216.55,80.0],[216.56,251.0],[216.57,356.0]]]
["binance-futures","SOLUSDT",1736058392073,[[216.61,24.0],[216.6,132.0],[216.59,404.0],[216.58,362.0],[216.57,467.0]],[[216.62,167.0],[216.63,212.0],[216.64,140.0],[216.65,168.0],[216.66,227.0]]]
["binance-futures","SOLUSDT",1736058419848,[[216.61,20.0],[216.6,66.0],[216.59,208.0],[216.58,829.0],[216.57,529.0]],[[216.62,301.0],[216.63,136.0],[216.64,175.0],[216.65,234.0],[216.66,260.0]]]
["binance-futures","SOLUSDT",1736058448333,[[216.6,206.0],[216.59,131.0],[216.58,218.0],[216.57,552.0],[216.56,379.0]],[[216.61,228.0],[216.62,139.0],[216.63,35.0],[216.64,202.0],[216.65,175.0]]]
["binance-futures","SOLUSDT",1736058522323,[[216.51,262.0],[216.5,184.0],[216.49,400.0],[216.48,555.0],[216.47,647.0]],[[216.52,141.0],[216.53,8.0],[216.54,327.0],[216.55,277.0],[216.56,122.0]]]
["binance-futures","SOLUSDT",1736058549775,[[216.54,205.0],[216.53,130.0],[216.52,277.0],[216.51,236.0],[216.5,370.0]],[[216.55,170.0],[216.56,93.0],[216.57,150.0],[216.58,319.0],[216.59,458.0]]]
["binance-futures","SOLUSDT",1736058578926,[[216.59,196.0],[216.58,132.0],[216.57,157.0],[216.56,333.0],[216.55,491.0]],[[216.6,91.0],[216.61,113.0],[216.62,224.0],[216.63,358.0],[216.64,324.0]]]
["binance-futures","SOLUSDT",1736058650096,[[216.7,277.0],[216.69,215.0],[216.68,467.0],[216.67,547.0],[216.66,665.0]],[[216.71,543.0],[216.72,5.0],[216.73,49.0],[216.74,317.0],[216.75,268.0]]]
["binance-futures","SOLUSDT",1736058664286,[[216.7,177.0],[216.69,431.0],[216.68,462.0],[216.67,599.0],[216.66,526.0]],[[216.71,70.0],[216.72,1.0],[216.73,86.0],[216.74,118.0],[216.75,146.0]]]
["binance-futures","SOLUSDT",1736058705484,[[216.7,77.0],[216.69,47.0],[216.68,303.0],[216.67,277.0],[216.66,500.0]],[[216.71,414.0],[216.72,282.0],[216.73,458.0],[216.74,843.0],[216.75,1644.0]]]
["binance-futures","SOLUSDT",1736058776920,[[216.73,248.0],[216.72,406.0],[216.71,548.0],[216.7,1478.0],[216.69,169.0]],[[216.74,193.0],[216.75,1504.0],[216.76,52.0],[216.77,133.0],[216.78,253.0]]]
["binance-futures","SOLUSDT",1736058807050,[[216.73,198.0],[216.72,533.0],[216.71,517.0],[216.7,625.0],[216.69,494.0]],[[216.74,50.0],[216.75,45.0],[216.76,60.0],[216.77,357.0],[216.78,286.0]]]
["binance-futures","SOLUSDT",1736058878632,[[216.76,183.0],[216.75,165.0],[216.74,430.0],[216.73,426.0],[216.72,438.0]],[[216.77,99.0],[216.78,43.0],[216.79,184.0],[216.8,589.0],[216.81,494.0]]]
["binance-futures","SOLUSDT",1736058906094,[[216.82,854.0],[216.81,470.0],[216.8,477.0],[216.79,524.0],[216.78,343.0]],[[216.83,9.0],[216.84,23.0],[216.85,87.0],[216.86,407.0],[216.87,481.0]]]
["binance-futures","SOLUSDT",1736058935716,[[216.81,418.0],[216.8,408.0],[216.79,380.0],[216.78,455.0],[216.77,584.0]],[[216.82,26.0],[216.83,322.0],[216.84,43.0],[216.85,197.0],[216.86,442.0]]]
["binance-futures","SOLUSDT",1736058976389,[[216.77,85.0],[216.76,69.0],[216.75,299.0],[216.74,484.0],[216.73,616.0]],[[216.78,643.0],[216.79,215.0],[216.8,476.0],[216.81,239.0],[216.82,294.0]]]
["binance-futures","SOLUSDT",1736059036635,[[216.73,427.0],[216.72,638.0],[216.71,637.0],[216.7,509.0],[216.69,575.0]],[[216.74,19.0],[216.75,1.0],[216.76,9.0],[216.77,129.0],[216.78,208.0]]]
["binance-futures","SOLUSDT",1736059064652,[[216.66,67.0],[216.65,255.0],[216.64,408.0],[216.63,490.0],[216.62,889.0]],[[216.67,363.0],[216.68,138.0],[216.69,303.0],[216.7,632.0],[216.71,381.0]]]
["binance-futures","SOLUSDT",1736059134172,[[216.64,310.0],[216.63,444.0],[216.62,653.0],[216.61,772.0],[216.6,1079.0]],[[216.65,55.0],[216.66,125.0],[216.67,50.0],[216.68,223.0],[216.69,236.0]]]
["binance-futures","SOLUSDT",1736059162708,[[216.64,142.0],[216.63,176.0],[216.62,540.0],[216.61,670.0],[216.6,881.0]],[[216.65,242.0],[216.66,98.0],[216.67,153.0],[216.68,175.0],[216.69,231.0]]]
["binance-futures","SOLUSDT",1736059190796,[[216.67,152.0],[216.66,185.0],[216.65,395.0],[216.64,524.0],[216.63,633.0]],[[216.68,186.0],[216.69,41.0],[216.7,228.0],[216.71,213.0],[216.72,240.0]]]
["binance-futures","SOLUSDT",1736059266771,[[216.66,81.0],[216.65,829.0],[216.64,301.0],[216.63,487.0],[216.62,656.0]],[[216.67,331.0],[216.68,90.0],[216.69,97.0],[216.7,238.0],[216.71,139.0]]]
["binance-futures","SOLUSDT",1736059294359,[[216.89,51.0],[216.88,89.0],[216.87,320.0],[216.86,456.0],[216.85,576.0]],[[216.9,159.0],[216.91,139.0],[216.92,185.0],[216.93,330.0],[216.94,649.0]]]
["binance-futures","SOLUSDT",1736059332639,[[216.84,253.0],[216.83,523.0],[216.82,446.0],[216.81,537.0],[216.8,1118.0]],[[216.85,28.0],[216.86,46.0],[216.87,190.0],[216.88,506.0],[216.89,210.0]]]
["binance-futures","SOLUSDT",1736059400995,[[216.77,22.0],[216.76,13.0],[216.75,122.0],[216.74,208.0],[216.73,357.0]],[[216.78,643.0],[216.79,578.0],[216.8,269.0],[216.81,209.0],[216.82,288.0]]]
["binance-futures","SOLUSDT",1736059428359,[[216.77,297.0],[216.76,423.0],[216.75,411.0],[216.74,423.0],[216.73,450.0]],[[216.78,194.0],[216.79,31.0],[216.8,54.0],[216.81,57.0],[216.82,227.0]]]
["binance-futures","SOLUSDT",1736059504434,[[216.64,216.0],[216.63,449.0],[216.62,616.0],[216.61,868.0],[216.6,782.0]],[[216.65,234.0],[216.66,86.0],[216.67,69.0],[216.68,76.0],[216.69,292.0]]]
["binance-futures","SOLUSDT",1736059532922,[[216.65,27.0],[216.64,151.0],[216.63,244.0],[216.62,541.0],[216.61,775.0]],[[216.66,426.0],[216.67,136.0],[216.68,310.0],[216.69,444.0],[216.7,256.0]]]
["binance-futures","SOLUSDT",1736059562815,[[216.64,349.0],[216.63,377.0],[216.62,399.0],[216.61,521.0],[216.6,532.0]],[[216.65,35.0],[216.66,6.0],[216.67,97.0],[216.68,215.0],[216.69,320.0]]]
["binance-futures","SOLUSDT",1736059638476,[[216.72,460.0],[216.71,263.0],[216.7,386.0],[216.69,424.0],[216.68,452.0]],[[216.73,18.0],[216.74,41.0],[216.75,129.0],[216.76,195.0],[216.77,308.0]]]
["binance-futures","SOLUSDT",1736059646247,[[216.76,62.0],[216.75,51.0],[216.74,151.0],[216.73,270.0],[216.72,387.0]],[[216.77,209.0],[216.78,158.0],[216.79,239.0],[216.8,320.0],[216.81,345.0]]]
["binance-futures","SOLUSDT",1736059691709,[[216.7,66.0],[216.69,93.0],[216.68,85.0],[216.67,230.0],[216.66,305.0]],[[216.71,186.0],[216.72,239.0],[216.73,376.0],[216.74,386.0],[216.75,482.0]]]
["binance-futures","SOLUSDT",1736059767431,[[216.7,53.0],[216.69,12.0],[216.68,77.0],[216.67,199.0],[216.66,175.0]],[[216.71,335.0],[216.72,225.0],[216.73,284.0],[216.74,254.0],[216.75,350.0]]]
["binance-futures","SOLUSDT",1736059795146,[[216.65,160.0],[216.64,200.0],[216.63,456.0],[216.62,538.0],[216.61,668.0]],[[216.66,140.0],[216.67,6.0],[216.68,294.0],[216.69,220.0],[216.7,297.0]]]
["binance-futures","SOLUSDT",1736059823332,[[216.79,126.0],[216.78,8.0],[216.77,108.0],[216.76,247.0],[216.75,344.0]],[[216.8,228.0],[216.81,168.0],[216.82,508.0],[216.83,577.0],[216.84,665.0]]]
["binance-futures","SOLUSDT",1736059892358,[[216.67,123.0],[216.66,451.0],[216.65,1608.0],[216.64,127.0],[216.63,523.0]],[[216.68,715.0],[216.69,33.0],[216.7,237.0],[216.71,408.0],[216.72,459.0]]]
["binance-futures","SOLUSDT",1736059919010,[[216.61,173.0],[216.6,222.0],[216.59,668.0],[216.58,645.0],[216.57,673.0]],[[216.62,213.0],[216.63,31.0],[216.64,198.0],[216.65,162.0],[216.66,208.0]]]
["binance-futures","SOLUSDT",1736059985084,[[216.66,172.0],[216.65,264.0],[216.64,354.0],[216.63,466.0],[216.62,754.0]],[[216.67,163.0],[216.68,52.0],[216.69,87.0],[216.7,139.0],[216.71,171.0]]]
["binance-futures","SOLUSDT",1736060016253,[[216.71,407.0],[216.7,183.0],[216.69,136.0],[216.68,359.0],[216.67,480.0]],[[216.72,71.0],[216.73,60.0],[216.74,86.0],[216.75,270.0],[216.76,291.0]]]
["binance-futures","SOLUSDT",1736060043807,[[216.71,112.0],[216.7,219.0],[216.69,344.0],[216.68,351.0],[216.67,624.0]],[[216.72,74.0],[216.73,37.0],[216.74,83.0],[216.75,222.0],[216.76,261.0]]]
["binance-futures","SOLUSDT",1736060114578,[[216.65,179.0],[216.64,304.0],[216.63,520.0],[216.62,615.0],[216.61,584.0]],[[216.66,125.0],[216.67,35.0],[216.68,164.0],[216.69,376.0],[216.7,478.0]]]
["binance-futures","SOLUSDT",1736060140800,[[216.58,124.0],[216.57,201.0],[216.56,388.0],[216.55,635.0],[216.54,655.0]],[[216.59,352.0],[216.6,219.0],[216.61,486.0],[216.62,204.0],[216.63,164.0]]]
["binance-futures","SOLUSDT",1736060169316,[[216.59,35.0],[216.58,42.0],[216.57,260.0],[216.56,477.0],[216.55,531.0]],[[216.6,195.0],[216.61,218.0],[216.62,293.0],[216.63,299.0],[216.64,167.0]]]
["binance-futures","SOLUSDT",1736060240257,[[216.53,626.0],[216.52,357.0],[216.51,412.0],[216.5,474.0],[216.49,584.0]],[[216.54,75.0],[216.55,30.0],[216.56,28.0],[216.57,117.0],[216.58,270.0]]]
["binance-futures","SOLUSDT",1736060267598,[[216.57,35.0],[216.56,176.0],[216.55,38.0],[216.54,197.0],[216.53,474.0]],[[216.58,794.0],[216.59,715.0],[216.6,103.0],[216.61,145.0],[216.62,298.0]]]
["binance-futures","SOLUSDT",1736060293164,[[216.57,505.0],[216.56,220.0],[216.55,276.0],[216.54,386.0],[216.53,606.0]],[[216.58,53.0],[216.59,713.0],[216.6,50.0],[216.61,114.0],[216.62,79.0]]]
["binance-futures","SOLUSDT",1736060374115,[[216.53,334.0],[216.52,236.0],[216.51,330.0],[216.5,441.0],[216.49,594.0]],[[216.54,121.0],[216.55,79.0],[216.56,57.0],[216.57,199.0],[216.58,281.0]]]
["binance-futures","SOLUSDT",1736060401448,[[216.47,1503.0],[216.46,198.0],[216.45,420.0],[216.44,730.0],[216.43,1019.0]],[[216.48,145.0],[216.49,277.0],[216.5,113.0],[216.51,375.0],[216.52,95.0]]]
["binance-futures","SOLUSDT",1736060431261,[[216.58,69.0],[216.57,160.0],[216.56,404.0],[216.55,308.0],[216.54,596.0]],[[216.59,184.0],[216.6,57.0],[216.61,236.0],[216.62,331.0],[216.63,420.0]]]
["binance-futures","SOLUSDT",1736060500437,[[216.47,714.0],[216.46,512.0],[216.45,314.0],[216.44,333.0],[216.43,370.0]],[[216.48,16.0],[216.49,23.0],[216.5,20.0],[216.51,181.0],[216.52,180.0]]]
["binance-futures","SOLUSDT",1736060529084,[[216.47,518.0],[216.46,223.0],[216.45,342.0],[216.44,375.0],[216.43,376.0]],[[216.48,21.0],[216.49,3.0],[216.5,100.0],[216.51,293.0],[216.52,152.0]]]
["binance-futures","SOLUSDT",1736060556671,[[216.57,172.0],[216.56,279.0],[216.55,322.0],[216.54,275.0],[216.53,383.0]],[[216.58,12.0],[216.59,35.0],[216.6,87.0],[216.61,256.0],[216.62,350.0]]]
["binance-futures","SOLUSDT",1736060605971,[[216.53,94.0],[216.52,103.0],[216.51,221.0],[216.5,197.0],[216.49,343.0]],[[216.54,122.0],[216.55,78.0],[216.56,248.0],[216.57,326.0],[216.58,303.0]]]
["binance-futures","SOLUSDT",1736060658099,[[216.37,358.0],[216.36,70.0],[216.35,228.0],[216.34,256.0],[216.33,286.0]],[[216.38,22.0],[216.39,45.0],[216.4,252.0],[216.41,474.0],[216.42,472.0]]]
["binance-futures","SOLUSDT",1736060726385,[[216.57,115.0],[216.56,75.0],[216.55,67.0],[216.54,113.0],[216.53,227.0]],[[216.58,124.0],[216.59,190.0],[216.6,357.0],[216.61,621.0],[216.62,690.0]]]
["binance-futures","SOLUSDT",1736060757014,[[216.56,22.0],[216.55,55.0],[216.54,108.0],[216.53,349.0],[216.52,174.0]],[[216.57,402.0],[216.58,570.0],[216.59,553.0],[216.6,675.0],[216.61,696.0]]]
["binance-futures","SOLUSDT",1736060783054,[[216.58,98.0],[216.57,91.0],[216.56,571.0],[216.55,100.0],[216.54,186.0]],[[216.59,193.0],[216.6,470.0],[216.61,503.0],[216.62,536.0],[216.63,554.0]]]
["binance-futures","SOLUSDT",1736060851721,[[216.56,91.0],[216.55,67.0],[216.54,152.0],[216.53,630.0],[216.52,434.0]],[[216.57,172.0],[216.58,255.0],[216.59,462.0],[216.6,545.0],[216.61,564.0]]]
["binance-futures","SOLUSDT",1736060880646,[[216.62,384.0],[216.61,352.0],[216.6,440.0],[216.59,719.0],[216.58,801.0]],[[216.63,51.0],[216.64,30.0],[216.65,174.0],[216.66,354.0],[216.67,704.0]]]
["binance-futures","SOLUSDT",1736060905647,[[216.64,125.0],[216.63,186.0],[216.62,419.0],[216.61,453.0],[216.6,519.0]],[[216.65,78.0],[216.66,24.0],[216.67,231.0],[216.68,445.0],[216.69,738.0]]]
["binance-futures","SOLUSDT",1736060952634,[[216.68,145.0],[216.67,63.0],[216.66,240.0],[216.65,552.0],[216.64,799.0]],[[216.69,161.0],[216.7,517.0],[216.71,89.0],[216.72,332.0],[216.73,617.0]]]
["binance-futures","SOLUSDT",1736061004334,[[216.56,19.0],[216.55,34.0],[216.54,237.0],[216.53,596.0],[216.52,735.0]],[[216.57,266.0],[216.58,151.0],[216.59,238.0],[216.6,281.0],[216.61,270.0]]]
["binance-futures","SOLUSDT",1736061031254,[[216.54,60.0],[216.53,20.0],[216.52,160.0],[216.51,348.0],[216.5,455.0]],[[216.55,639.0],[216.56,175.0],[216.57,603.0],[216.58,372.0],[216.59,443.0]]]
["binance-futures","SOLUSDT",1736061105565,[[216.4,1520.0],[216.39,93.0],[216.38,179.0],[216.37,625.0],[216.36,631.0]],[[216.41,398.0],[216.42,144.0],[216.43,159.0],[216.44,209.0],[216.45,256.0]]]
["binance-futures","SOLUSDT",1736061134087,[[216.4,1128.0],[216.39,79.0],[216.38,202.0],[216.37,618.0],[216.36,772.0]],[[216.41,172.0],[216.42,76.0],[216.43,156.0],[216.44,240.0],[216.45,335.0]]]
["binance-futures","SOLUSDT",1736061161681,[[216.34,101.0],[216.33,158.0],[216.32,371.0],[216.31,661.0],[216.3,697.0]],[[216.35,178.0],[216.36,328.0],[216.37,402.0],[216.38,358.0],[216.39,219.0]]]
["binance-futures","SOLUSDT",1736061232246,[[216.24,704.0],[216.23,686.0],[216.22,417.0],[216.21,718.0],[216.2,857.0]],[[216.25,24.0],[216.26,35.0],[216.27,330.0],[216.28,276.0],[216.29,343.0]]]
["binance-futures","SOLUSDT",1736061249494,[[216.22,144.0],[216.21,195.0],[216.2,360.0],[216.19,490.0],[216.18,557.0]],[[216.23,565.0],[216.24,219.0],[216.25,181.0],[216.26,540.0],[216.27,692.0]]]
["binance-futures","SOLUSDT",1736061328002,[[216.13,286.0],[216.12,295.0],[216.11,411.0],[216.1,564.0],[216.09,487.0]],[[216.14,248.0],[216.15,107.0],[216.16,319.0],[216.17,396.0],[216.18,531.0]]]
["binance-futures","SOLUSDT",1736061359613,[[216.11,37.0],[216.1,81.0],[216.09,162.0],[216.08,434.0],[216.07,683.0]],[[216.12,222.0],[216.13,395.0],[216.14,604.0],[216.15,568.0],[216.16,529.0]]]
["binance-futures","SOLUSDT",1736061386197,[[216.02,128.0],[216.01,632.0],[216.0,2916.0],[215.99,288.0],[215.98,715.0]],[[216.03,265.0],[216.04,160.0],[216.05,330.0],[216.06,731.0],[216.07,425.0]]]
["binance-futures","SOLUSDT",1736061464519,[[216.12,61.0],[216.11,83.0],[216.1,106.0],[216.09,269.0],[216.08,321.0]],[[216.13,499.0],[216.14,721.0],[216.15,431.0],[216.16,582.0],[216.17,525.0]]]
["binance-futures","SOLUSDT",1736061492686,[[216.13,82.0],[216.12,123.0],[216.11,148.0],[216.1,115.0],[216.09,312.0]],[[216.14,407.0],[216.15,114.0],[216.16,276.0],[216.17,447.0],[216.18,606.0]]]
["binance-futures","SOLUSDT",1736061519893,[[216.1,129.0],[216.09,151.0],[216.08,210.0],[216.07,367.0],[216.06,504.0]],[[216.11,230.0],[216.12,530.0],[216.13,520.0],[216.14,733.0],[216.15,400.0]]]
["binance-futures","SOLUSDT",1736061593993,[[216.09,98.0],[216.08,50.0],[216.07,172.0],[216.06,374.0],[216.05,443.0]],[[216.1,255.0],[216.11,419.0],[216.12,552.0],[216.13,372.0],[216.14,673.0]]]
["binance-futures","SOLUSDT",1736061609474,[[216.12,684.0],[216.11,139.0],[216.1,189.0],[216.09,200.0],[216.08,381.0]],[[216.13,100.0],[216.14,318.0],[216.15,209.0],[216.16,476.0],[216.17,562.0]]]
["binance-futures","SOLUSDT",1736061651822,[[216.08,172.0],[216.07,91.0],[216.06,188.0],[216.05,340.0],[216.04,412.0]],[[216.09,205.0],[216.1,508.0],[216.11,398.0],[216.12,585.0],[216.13,528.0]]]
["binance-futures","SOLUSDT",1736061725131,[[216.08,93.0],[216.07,242.0],[216.06,86.0],[216.05,256.0],[216.04,353.0]],[[216.09,272.0],[216.1,342.0],[216.11,303.0],[216.12,564.0],[216.13,537.0]]]
["binance-futures","SOLUSDT",1736061750851,[[216.23,500.0],[216.22,147.0],[216.21,399.0],[216.2,311.0],[216.19,440.0]],[[216.24,59.0],[216.25,154.0],[216.26,346.0],[216.27,428.0],[216.28,644.0]]]
["binance-futures","SOLUSDT",1736061779244,[[216.25,78.0],[216.24,35.0],[216.23,114.0],[216.22,349.0],[216.21,264.0]],[[216.26,129.0],[216.27,498.0],[216.28,507.0],[216.29,473.0],[216.3,578.0]]]
["binance-futures","SOLUSDT",1736061848518,[[216.49,346.0],[216.48,435.0],[216.47,419.0],[216.46,542.0],[216.45,569.0]],[[216.5,690.0],[216.51,44.0],[216.52,132.0],[216.53,186.0],[216.54,439.0]]]
["binance-futures","SOLUSDT",1736061875121,[[216.46,58.0],[216.45,69.0],[216.44,401.0],[216.43,688.0],[216.42,685.0]],[[216.47,370.0],[216.48,227.0],[216.49,462.0],[216.5,802.0],[216.51,131.0]]]
["binance-futures","SOLUSDT",1736061909305,[[216.44,17.0],[216.43,24.0],[216.42,216.0],[216.41,553.0],[216.4,905.0]],[[216.45,323.0],[216.46,293.0],[216.47,240.0],[216.48,248.0],[216.49,385.0]]]
["binance-futures","SOLUSDT",1736061977153,[[216.37,479.0],[216.36,484.0],[216.35,514.0],[216.34,722.0],[216.33,583.0]],[[216.38,56.0],[216.39,25.0],[216.4,96.0],[216.41,377.0],[216.42,222.0]]]
["binance-futures","SOLUSDT",1736062008527,[[216.4,267.0],[216.39,259.0],[216.38,605.0],[216.37,616.0],[216.36,908.0]],[[216.41,90.0],[216.42,97.0],[216.43,266.0],[216.44,623.0],[216.45,273.0]]]
["binance-futures","SOLUSDT",1736062084178,[[216.44,763.0],[216.43,133.0],[216.42,455.0],[216.41,625.0],[216.4,721.0]],[[216.45,183.0],[216.46,48.0],[216.47,242.0],[216.48,307.0],[216.49,399.0]]]
["binance-futures","SOLUSDT",1736062113566,[[216.47,111.0],[216.46,39.0],[216.45,387.0],[216.44,496.0],[216.43,481.0]],[[216.48,411.0],[216.49,242.0],[216.5,889.0],[216.51,173.0],[216.52,410.0]]]
["binance-futures","SOLUSDT",1736062143059,[[216.46,383.0],[216.45,777.0],[216.44,531.0],[216.43,644.0],[216.42,705.0]],[[216.47,24.0],[216.48,40.0],[216.49,284.0],[216.5,735.0],[216.51,126.0]]]
["binance-futures","SOLUSDT",1736062216341,[[216.53,365.0],[216.52,484.0],[216.51,418.0],[216.5,773.0],[216.49,758.0]],[[216.54,6.0],[216.55,24.0],[216.56,154.0],[216.57,158.0],[216.58,501.0]]]
["binance-futures","SOLUSDT",1736062263199,[[216.52,281.0],[216.51,305.0],[216.5,522.0],[216.49,671.0],[216.48,753.0]],[[216.53,57.0],[216.54,41.0],[216.55,195.0],[216.56,595.0],[216.57,100.0]]]
["binance-futures","SOLUSDT",1736062274500,[[216.53,587.0],[216.52,314.0],[216.51,417.0],[216.5,618.0],[216.49,703.0]],[[216.54,48.0],[216.55,100.0],[216.56,474.0],[216.57,115.0],[216.58,186.0]]]
["binance-futures","SOLUSDT",1736062345137,[[216.48,138.0],[216.47,393.0],[216.46,406.0],[216.45,515.0],[216.44,415.0]],[[216.49,100.0],[216.5,75.0],[216.51,278.0],[216.52,214.0],[216.53,375.0]]]
["binance-futures","SOLUSDT",1736062375499,[[216.4,280.0],[216.39,587.0],[216.38,543.0],[216.37,860.0],[216.36,708.0]],[[216.41,85.0],[216.42,56.0],[216.43,202.0],[216.44,352.0],[216.45,224.0]]]
["binance-futures","SOLUSDT",1736062403726,[[216.49,305.0],[216.48,573.0],[216.47,513.0],[216.46,723.0],[216.45,642.0]],[[216.5,41.0],[216.51,8.0],[216.52,56.0],[216.53,144.0],[216.54,162.0]]]
["binance-futures","SOLUSDT",1736062471493,[[216.56,48.0],[216.55,12.0],[216.54,193.0],[216.53,483.0],[216.52,616.0]],[[216.57,782.0],[216.58,314.0],[216.59,311.0],[216.6,384.0],[216.61,387.0]]]
["binance-futures","SOLUSDT",1736062502939,[[216.47,39.0],[216.46,148.0],[216.45,366.0],[216.44,714.0],[216.43,956.0]],[[216.48,276.0],[216.49,132.0],[216.5,203.0],[216.51,268.0],[216.52,337.0]]]
["binance-futures","SOLUSDT",1736062576371,[[216.51,429.0],[216.5,417.0],[216.49,386.0],[216.48,596.0],[216.47,675.0]],[[216.52,1393.0],[216.53,89.0],[216.54,72.0],[216.55,214.0],[216.56,546.0]]]
["binance-futures","SOLUSDT",1736062620175,[[216.61,317.0],[216.6,348.0],[216.59,632.0],[216.58,776.0],[216.57,866.0]],[[216.62,83.0],[216.63,80.0],[216.64,86.0],[216.65,284.0],[216.66,370.0]]]
["binance-futures","SOLUSDT",1736062634684,[[216.62,466.0],[216.61,233.0],[216.6,289.0],[216.59,626.0],[216.58,820.0]],[[216.63,194.0],[216.64,79.0],[216.65,199.0],[216.66,357.0],[216.67,435.0]]]
["binance-futures","SOLUSDT",1736062706832,[[216.53,14.0],[216.52,62.0],[216.51,277.0],[216.5,791.0],[216.49,751.0]],[[216.54,390.0],[216.55,211.0],[216.56,370.0],[216.57,386.0],[216.58,175.0]]]
["binance-futures","SOLUSDT",1736062736021,[[216.55,65.0],[216.54,63.0],[216.53,209.0],[216.52,533.0],[216.51,610.0]],[[216.56,331.0],[216.57,184.0],[216.58,302.0],[216.59,327.0],[216.6,482.0]]]
["binance-futures","SOLUSDT",1736062764210,[[216.49,373.0],[216.48,556.0],[216.47,558.0],[216.46,741.0],[216.45,783.0]],[[216.5,190.0],[216.51,43.0],[216.52,202.0],[216.53,215.0],[216.54,360.0]]]
["binance-futures","SOLUSDT",1736062838335,[[216.62,244.0],[216.61,453.0],[216.6,387.0],[216.59,534.0],[216.58,697.0]],[[216.63,27.0],[216.64,88.0],[216.65,169.0],[216.66,275.0],[216.67,367.0]]]
["binance-futures","SOLUSDT",1736062869846,[[216.64,21.0],[216.63,34.0],[216.62,180.0],[216.61,544.0],[216.6,693.0]],[[216.65,470.0],[216.66,243.0],[216.67,195.0],[216.68,312.0],[216.69,510.0]]]
["binance-futures","SOLUSDT",1736062899441,[[216.56,28.0],[216.55,15.0],[216.54,153.0],[216.53,468.0],[216.52,687.0]],[[216.57,382.0],[216.58,252.0],[216.59,265.0],[216.6,308.0],[216.61,438.0]]]
["binance-futures","SOLUSDT",1736062977297,[[216.63,138.0],[216.62,98.0],[216.61,448.0],[216.6,582.0],[216.59,737.0]],[[216.64,213.0],[216.65,116.0],[216.66,254.0],[216.67,313.0],[216.68,426.0]]]
["binance-futures","SOLUSDT",1736063006310,[[216.65,8.0],[216.64,34.0],[216.63,382.0],[216.62,593.0]],[[216.66,686.0],[216.67,238.0],[216.68,309.0],[216.69,331.0],[216.7,599.0]]]
["binance-futures","SOLUSDT",1736063034983,[[216.56,143.0],[216.55,244.0],[216.54,402.0],[216.53,723.0],[216.52,725.0]],[[216.57,125.0],[216.58,92.0],[216.59,211.0],[216.6,311.0],[216.61,363.0]]]
["binance-futures","SOLUSDT",1736063113921,[[216.61,540.0],[216.6,306.0],[216.59,278.0],[216.58,648.0],[216.57,650.0]],[[216.62,47.0],[216.63,69.0],[216.64,125.0],[216.65,185.0],[216.66,492.0]]]
["binance-futures","SOLUSDT",1736063143221,[[216.5,312.0],[216.49,71.0],[216.48,429.0],[216.47,638.0],[216.46,907.0]],[[216.51,172.0],[216.52,167.0],[216.53,165.0],[216.54,319.0],[216.55,456.0]]]
["binance-futures","SOLUSDT",1736063173290,[[216.43,200.0],[216.42,262.0],[216.41,566.0],[216.4,1345.0],[216.39,658.0]],[[216.44,89.0],[216.45,98.0],[216.46,180.0],[216.47,229.0],[216.48,366.0]]]
["binance-futures","SOLUSDT",1736063242544,[[216.36,224.0],[216.35,178.0],[216.34,303.0],[216.33,619.0],[216.32,673.0]],[[216.37,30.0],[216.38,39.0],[216.39,96.0],[216.4,335.0],[216.41,416.0]]]
["binance-futures","SOLUSDT",1736063267224,[[216.35,81.0],[216.34,127.0],[216.33,337.0],[216.32,750.0],[216.31,944.0]],[[216.36,388.0],[216.37,93.0],[216.38,191.0],[216.39,322.0],[216.4,322.0]]]
["binance-futures","SOLUSDT",1736063346496,[[216.33,266.0],[216.32,380.0],[216.31,480.0],[216.3,1962.0],[216.29,410.0]],[[216.34,137.0],[216.35,25.0],[216.36,91.0],[216.37,368.0],[216.38,348.0]]]
["binance-futures","SOLUSDT",1736063373566,[[216.4,134.0],[216.39,221.0],[216.38,583.0],[216.37,834.0],[216.36,854.0]],[[216.41,126.0],[216.42,72.0],[216.43,48.0],[216.44,247.0],[216.45,245.0]]]
["binance-futures","SOLUSDT",1736063403336,[[216.39,54.0],[216.38,105.0],[216.37,377.0],[216.36,639.0],[216.35,766.0]],[[216.4,347.0],[216.41,92.0],[216.42,188.0],[216.43,198.0],[216.44,262.0]]]
["binance-futures","SOLUSDT",1736063476639,[[216.4,531.0],[216.39,423.0],[216.38,371.0],[216.37,518.0],[216.36,609.0]],[[216.41,30.0],[216.42,90.0],[216.43,146.0],[216.44,278.0],[216.45,169.0]]]
["binance-futures","SOLUSDT",1736063505218,[[216.48,116.0],[216.47,96.0],[216.46,359.0],[216.45,615.0],[216.44,625.0]],[[216.49,153.0],[216.5,453.0],[216.51,346.0],[216.52,604.0],[216.53,575.0]]]
["binance-futures","SOLUSDT",1736063538204,[[216.52,335.0],[216.51,339.0],[216.5,300.0],[216.49,698.0],[216.48,543.0]],[[216.53,18.0],[216.54,78.0],[216.55,99.0],[216.56,512.0],[216.57,600.0]]]
["binance-futures","SOLUSDT",1736063579959,[[216.44,71.0],[216.43,81.0],[216.42,430.0],[216.41,704.0],[216.4,659.0]],[[216.45,201.0],[216.46,127.0],[216.47,229.0],[216.48,287.0],[216.49,324.0]]]
["binance-futures","SOLUSDT",1736063641410,[[216.41,175.0],[216.4,272.0],[216.39,360.0],[216.38,592.0],[216.37,569.0]],[[216.42,202.0],[216.43,22.0],[216.44,103.0],[216.45,114.0],[216.46,220.0]]]
["binance-futures","SOLUSDT",1736063672896,[[216.37,234.0],[216.36,297.0],[216.35,578.0],[216.34,839.0],[216.33,676.0]],[[216.38,20.0],[216.39,34.0],[216.4,94.0],[216.41,243.0],[216.42,323.0]]]
["binance-futures","SOLUSDT",1736063743735,[[216.34,89.0],[216.33,42.0],[216.32,147.0],[216.31,599.0],[216.3,1828.0]],[[216.35,326.0],[216.36,143.0],[216.37,235.0],[216.38,353.0],[216.39,474.0]]]
["binance-futures","SOLUSDT",1736063775207,[[216.33,214.0],[216.32,184.0],[216.31,567.0],[216.3,1842.0],[216.29,544.0]],[[216.34,113.0],[216.35,107.0],[216.36,103.0],[216.37,323.0],[216.38,400.0]]]
["binance-futures","SOLUSDT",1736063804671,[[216.35,32.0],[216.34,69.0],[216.33,211.0],[216.32,453.0],[216.31,521.0]],[[216.36,318.0],[216.37,156.0],[216.38,293.0],[216.39,406.0],[216.4,295.0]]]
["binance-futures","SOLUSDT",1736063873046,[[216.3,226.0],[216.29,336.0],[216.28,1460.0],[216.27,38.0],[216.26,220.0]],[[216.31,182.0],[216.32,152.0],[216.33,202.0],[216.34,273.0],[216.35,370.0]]]
["binance-futures","SOLUSDT",1736063903121,[[216.2,274.0],[216.19,67.0],[216.18,312.0],[216.17,754.0],[216.16,752.0]],[[216.21,1397.0],[216.22,89.0],[216.23,92.0],[216.24,59.0],[216.25,218.0]]]
["binance-futures","SOLUSDT",1736063939654,[[216.24,77.0],[216.23,85.0],[216.22,191.0],[216.21,373.0],[216.2,408.0]],[[216.25,73.0],[216.26,54.0],[216.27,165.0],[216.28,428.0],[216.29,435.0]]]
["binance-futures","SOLUSDT",1736064005780,[[216.33,93.0],[216.32,12.0],[216.31,72.0],[216.3,177.0],[216.29,109.0]],[[216.35,26.0],[216.36,245.0],[216.37,110.0],[216.38,143.0],[216.39,168.0]]]
["binance-futures","SOLUSDT",1736064033964,[[216.28,123.0],[216.27,122.0],[216.26,288.0],[216.25,326.0],[216.24,581.0]],[[216.29,147.0],[216.3,157.0],[216.31,105.0],[216.32,200.0],[216.33,84.0]]]
["binance-futures","SOLUSDT",1736064102289,[[216.25,645.0],[216.24,286.0],[216.23,274.0],[216.22,357.0],[216.21,642.0]],[[216.26,5.0],[216.27,21.0],[216.28,57.0],[216.29,264.0],[216.3,344.0]]]
["binance-futures","SOLUSDT",1736064131999,[[216.42,379.0],[216.41,291.0],[216.4,361.0],[216.39,402.0],[216.38,462.0]],[[216.43,61.0],[216.44,46.0],[216.45,227.0],[216.46,566.0],[216.47,691.0]]]
["binance-futures","SOLUSDT",1736064159405,[[216.43,214.0],[216.42,40.0],[216.41,103.0],[216.4,265.0],[216.39,451.0]],[[216.44,213.0],[216.45,226.0],[216.46,349.0],[216.47,598.0],[216.48,600.0]]]
["binance-futures","SOLUSDT",1736064231587,[[216.21,291.0],[216.2,66.0],[216.19,183.0],[216.18,128.0],[216.17,90.0]],[[216.22,36.0],[216.23,17.0],[216.24,160.0],[216.25,309.0],[216.26,527.0]]]
["binance-futures","SOLUSDT",1736064281026,[[216.24,108.0],[216.23,158.0],[216.22,515.0],[216.21,485.0],[216.2,528.0]],[[216.25,234.0],[216.26,56.0],[216.27,169.0],[216.28,129.0],[216.29,285.0]]]
["binance-futures","SOLUSDT",1736064284802,[[216.24,67.0],[216.23,28.0],[216.22,195.0],[216.21,208.0],[216.2,487.0]],[[216.25,302.0],[216.26,117.0],[216.27,196.0],[216.28,245.0],[216.29,369.0]]]
["binance-futures","SOLUSDT",1736064351911,[[216.24,86.0],[216.23,27.0],[216.22,163.0],[216.21,252.0],[216.2,445.0]],[[216.25,358.0],[216.26,166.0],[216.27,199.0],[216.28,218.0],[216.29,325.0]]]
["binance-futures","SOLUSDT",1736064380711,[[216.15,401.0],[216.14,247.0],[216.13,471.0],[216.12,329.0],[216.11,391.0]],[[216.16,113.0],[216.17,289.0],[216.18,159.0],[216.19,261.0],[216.2,364.0]]]
["binance-futures","SOLUSDT",1736064406326,[[216.08,29.0],[216.07,65.0],[216.06,97.0],[216.05,478.0],[216.04,650.0]],[[216.09,519.0],[216.1,259.0],[216.11,415.0],[216.12,261.0],[216.13,307.0]]]
["binance-futures","SOLUSDT",1736064475288,[[215.52,179.0],[215.51,118.0],[215.5,80.0],[215.49,139.0],[215.48,70.0]],[[215.53,273.0],[215.54,403.0],[215.55,728.0],[215.56,636.0],[215.57,1042.0]]]
["binance-futures","SOLUSDT",1736064501015,[[215.35,273.0],[215.34,97.0],[215.33,165.0],[215.32,244.0],[215.31,390.0]],[[215.36,188.0],[215.37,257.0],[215.38,844.0],[215.39,2141.0],[215.4,4937.0]]]
["binance-futures","SOLUSDT",1736064568071,[[215.21,219.0],[215.2,336.0],[215.19,119.0],[215.18,301.0],[215.17,750.0]],[[215.22,107.0],[215.23,43.0],[215.24,210.0],[215.25,587.0],[215.26,676.0]]]
["binance-futures","SOLUSDT",1736064574455,[[215.27,431.0],[215.26,142.0],[215.25,171.0],[215.24,323.0],[215.23,414.0]],[[215.28,125.0],[215.29,156.0],[215.3,633.0],[215.31,869.0],[215.32,772.0]]]
["binance-futures","SOLUSDT",1736064622565,[[215.32,112.0],[215.31,5.0],[215.3,62.0],[215.29,114.0],[215.28,240.0]],[[215.33,315.0],[215.34,763.0],[215.35,496.0],[215.36,900.0],[215.37,502.0]]]
["binance-futures","SOLUSDT",1736064692022,[[215.24,90.0],[215.23,44.0],[215.22,81.0],[215.21,226.0],[215.2,578.0]],[[215.25,188.0],[215.26,221.0],[215.27,490.0],[215.28,630.0],[215.29,871.0]]]
["binance-futures","SOLUSDT",1736064717843,[[215.19,211.0],[215.18,118.0],[215.17,106.0],[215.16,230.0],[215.15,249.0]],[[215.2,162.0],[215.21,267.0],[215.22,516.0],[215.23,1082.0],[215.24,1018.0]]]
["binance-futures","SOLUSDT",1736064742755,[[215.05,78.0],[215.04,175.0],[215.03,392.0],[215.02,623.0],[215.01,902.0]],[[215.06,75.0],[215.07,87.0],[215.08,541.0],[215.09,414.0],[215.1,331.0]]]
["binance-futures","SOLUSDT",1736064809948,[[215.09,138.0],[215.08,184.0],[215.07,450.0],[215.06,548.0],[215.05,660.0]],[[215.1,54.0],[215.11,44.0],[215.12,228.0],[215.13,629.0],[215.14,813.0]]]
["binance-futures","SOLUSDT",1736064836338,[[215.07,240.0],[215.06,249.0],[215.05,507.0],[215.04,452.0],[215.03,339.0]],[[215.08,75.0],[215.09,193.0],[215.1,762.0],[215.11,460.0],[215.12,394.0]]]
["binance-futures","SOLUSDT",1736064867638,[[215.35,433.0],[215.34,206.0],[215.33,358.0],[215.32,401.0],[215.31,434.0]],[[215.36,119.0],[215.37,34.0],[215.38,154.0],[215.39,585.0],[215.4,815.0]]]
["binance-futures","SOLUSDT",1736064931419,[[215.21,605.0],[215.2,477.0],[215.19,362.0],[215.18,415.0],[215.17,416.0]],[[215.22,56.0],[215.23,49.0],[215.24,323.0],[215.25,643.0],[215.26,753.0]]]
["binance-futures","SOLUSDT",1736064956657,[[215.28,121.0],[215.27,59.0],[215.26,210.0],[215.25,408.0],[215.24,389.0]],[[215.29,215.0],[215.3,207.0],[215.31,361.0],[215.32,895.0],[215.33,562.0]]]
["binance-futures","SOLUSDT",1736064984891,[[215.2,479.0],[215.19,373.0],[215.18,395.0],[215.17,517.0],[215.16,254.0]],[[215.21,36.0],[215.22,65.0],[215.23,139.0],[215.24,592.0],[215.25,439.0]]]
["binance-futures","SOLUSDT",1736065051947,[[214.97,207.0],[214.96,192.0],[214.95,177.0],[214.94,259.0],[214.93,363.0]],[[214.98,108.0],[214.99,167.0],[215.0,217.0],[215.01,531.0],[215.02,440.0]]]
["binance-futures","SOLUSDT",1736065076728,[[214.94,369.0],[214.93,126.0],[214.92,285.0],[214.91,124.0],[214.9,248.0]],[[214.95,177.0],[214.96,61.0],[214.97,259.0],[214.98,580.0],[214.99,493.0]]]
["binance-futures","SOLUSDT",1736065145062,[[214.71,425.0],[214.7,376.0],[214.69,372.0],[214.68,434.0],[214.67,344.0]],[[214.72,156.0],[214.73,55.0],[214.74,83.0],[214.75,560.0],[214.76,735.0]]]
["binance-futures","SOLUSDT",1736065148323,[[214.65,265.0],[214.64,163.0],[214.63,273.0],[214.62,527.0],[214.61,908.0]],[[214.66,59.0],[214.67,35.0],[214.68,266.0],[214.69,369.0],[214.7,697.0]]]
["binance-futures","SOLUSDT",1736065196305,[[214.99,107.0],[214.98,71.0],[214.97,275.0],[214.96,386.0],[214.95,285.0]],[[215.0,206.0],[215.01,273.0],[215.02,420.0],[215.03,471.0],[215.04,532.0]]]
["binance-futures","SOLUSDT",1736065265160,[[214.95,481.0],[214.94,35.0],[214.93,44.0],[214.92,182.0],[214.91,138.0]],[[214.96,206.0],[214.97,552.0],[214.98,502.0],[214.99,508.0],[215.0,591.0]]]
["binance-futures","SOLUSDT",1736065291884,[[215.0,133.0],[214.99,38.0],[214.98,121.0],[214.97,121.0],[214.96,315.0]],[[215.01,589.0],[215.02,326.0],[215.03,425.0],[215.04,493.0],[215.05,414.0]]]
["binance-futures","SOLUSDT",1736065320861,[[215.03,272.0],[215.02,105.0],[215.01,165.0],[215.0,270.0],[214.99,234.0]],[[215.04,146.0],[215.05,115.0],[215.06,265.0],[215.07,538.0],[215.08,674.0]]]
["binance-futures","SOLUSDT",1736065388336,[[215.09,72.0],[215.08,32.0],[215.07,183.0],[215.06,307.0],[215.05,216.0]],[[215.1,289.0],[215.11,365.0],[215.12,526.0],[215.13,554.0],[215.14,529.0]]]
["binance-futures","SOLUSDT",1736065414628,[[215.07,456.0],[215.06,156.0],[215.05,332.0],[215.04,491.0],[215.03,364.0]],[[215.08,25.0],[215.09,32.0],[215.1,185.0],[215.11,305.0],[215.12,686.0]]]
["binance-futures","SOLUSDT",1736065443956,[[215.09,85.0],[215.08,86.0],[215.07,92.0],[215.06,137.0],[215.05,263.0]],[[215.1,177.0],[215.11,68.0],[215.12,274.0],[215.13,645.0],[215.14,705.0]]]
["binance-futures","SOLUSDT",1736065487911,[[214.97,642.0],[214.96,39.0],[214.95,264.0],[214.94,489.0],[214.93,299.0]],[[214.98,139.0],[214.99,13.0],[215.0,126.0],[215.01,271.0],[215.02,622.0]]]
["binance-futures","SOLUSDT",1736065542107,[[215.17,568.0],[215.16,161.0],[215.15,274.0],[215.14,314.0],[215.13,317.0]],[[215.18,43.0],[215.19,101.0],[215.2,904.0],[215.21,298.0],[215.22,842.0]]]
["binance-futures","SOLUSDT",1736065568440,[[215.13,405.0],[215.12,246.0],[215.11,247.0],[215.1,386.0],[215.09,550.0]],[[215.14,109.0],[215.15,19.0],[215.16,205.0],[215.17,554.0],[215.18,423.0]]]
["binance-futures","SOLUSDT",1736065634334,[[215.2,178.0],[215.19,164.0],[215.18,481.0],[215.17,1135.0],[215.16,342.0]],[[215.21,91.0],[215.22,33.0],[215.23,192.0],[215.24,374.0],[215.25,350.0]]]
["binance-futures","SOLUSDT",1736065662361,[[215.2,336.0],[215.19,312.0],[215.18,295.0],[215.17,699.0],[215.16,355.0]],[[215.21,116.0],[215.22,58.0],[215.23,181.0],[215.24,332.0],[215.25,800.0]]]
["binance-futures","SOLUSDT",1736065731450,[[215.19,138.0],[215.18,105.0],[215.17,376.0],[215.16,389.0],[215.15,359.0]],[[215.2,275.0],[215.21,41.0],[215.22,215.0],[215.23,428.0],[215.24,579.0]]]
["binance-futures","SOLUSDT",1736065759134,[[215.16,318.0],[215.15,507.0],[215.14,478.0],[215.13,566.0],[215.12,293.0]],[[215.17,106.0],[215.18,79.0],[215.19,88.0],[215.2,362.0],[215.21,247.0]]]
["binance-futures","SOLUSDT",1736065778369,[[215.15,75.0],[215.14,65.0],[215.13,182.0],[215.12,438.0],[215.11,216.0]],[[215.16,416.0],[215.17,209.0],[215.18,512.0],[215.19,395.0],[215.2,645.0]]]
["binance-futures","SOLUSDT",1736065856918,[[215.04,58.0],[215.03,60.0],[215.02,206.0],[215.01,330.0],[215.0,598.0]],[[215.05,298.0],[215.06,154.0],[215.07,298.0],[215.08,446.0],[215.09,520.0]]]
["binance-futures","SOLUSDT",1736065884672,[[215.13,174.0],[215.12,249.0],[215.11,487.0],[215.1,544.0],[215.09,421.0]],[[215.14,87.0],[215.15,17.0],[215.16,86.0],[215.17,260.0],[215.18,726.0]]]
["binance-futures","SOLUSDT",1736065912320,[[215.11,191.0],[215.1,281.0],[215.09,296.0],[215.08,387.0],[215.07,347.0]],[[215.12,34.0],[215.13,100.0],[215.14,132.0],[215.15,471.0],[215.16,659.0]]]
["binance-futures","SOLUSDT",1736065983829,[[215.28,29.0],[215.27,35.0],[215.26,163.0],[215.25,287.0],[215.24,317.0]],[[215.29,330.0],[215.3,1004.0],[215.31,473.0],[215.32,452.0],[215.33,697.0]]]
["binance-futures","SOLUSDT",1736066013296,[[215.31,192.0],[215.3,232.0],[215.29,322.0],[215.28,555.0],[215.27,532.0]],[[215.32,197.0],[215.33,37.0],[215.34,290.0],[215.35,467.0],[215.36,748.0]]]
["binance-futures","SOLUSDT",1736066039034,[[215.29,197.0],[215.28,85.0],[215.27,484.0],[215.26,376.0],[215.25,571.0]],[[215.3,345.0],[215.31,274.0],[215.32,421.0],[215.33,445.0],[215.34,556.0]]]
["binance-futures","SOLUSDT",1736066108313,[[215.31,157.0],[215.3,186.0],[215.29,249.0],[215.28,350.0],[215.27,266.0]],[[215.32,124.0],[215.33,164.0],[215.34,463.0],[215.35,585.0],[215.36,494.0]]]
["binance-futures","SOLUSDT",1736066120656,[[215.31,87.0],[215.3,51.0],[215.29,120.0],[215.28,249.0],[215.27,252.0]],[[215.32,207.0],[215.33,220.0],[215.34,528.0],[215.35,384.0],[215.36,603.0]]]
["binance-futures","SOLUSDT",1736066159674,[[215.3,448.0],[215.29,342.0],[215.28,191.0],[215.27,234.0],[215.26,472.0]],[[215.31,42.0],[215.32,91.0],[215.33,226.0],[215.34,426.0],[215.35,621.0]]]
["binance-futures","SOLUSDT",1736066231490,[[215.29,66.0],[215.28,145.0],[215.27,258.0],[215.26,316.0],[215.25,323.0]],[[215.3,515.0],[215.31,239.0],[215.32,703.0],[215.33,582.0],[215.34,596.0]]]
["binance-futures","SOLUSDT",1736066260410,[[215.3,329.0],[215.29,253.0],[215.28,310.0],[215.27,326.0],[215.26,406.0]],[[215.31,25.0],[215.32,171.0],[215.33,314.0],[215.34,331.0],[215.35,673.0]]]
["binance-futures","SOLUSDT",1736066332287,[[215.31,365.0],[215.3,161.0],[215.29,195.0],[215.28,292.0],[215.27,502.0]],[[215.32,142.0],[215.33,199.0],[215.34,381.0],[215.35,473.0],[215.36,667.0]]]
["binance-futures","SOLUSDT",1736066362451,[[215.47,66.0],[215.46,146.0],[215.45,245.0],[215.44,327.0],[215.43,255.0]],[[215.48,170.0],[215.49,317.0],[215.5,597.0],[215.51,497.0],[215.52,1029.0]]]
["binance-futures","SOLUSDT",1736066388105,[[215.3,96.0],[215.29,134.0],[215.28,255.0],[215.27,240.0],[215.26,259.0]],[[215.31,811.0],[215.32,270.0],[215.33,532.0],[215.34,486.0],[215.35,323.0]]]
["binance-futures","SOLUSDT",1736066460559,[[215.18,287.0],[215.17,225.0],[215.16,298.0],[215.15,504.0],[215.14,711.0]],[[215.19,110.0],[215.2,115.0],[215.21,247.0],[215.22,459.0],[215.23,489.0]]]
["binance-futures","SOLUSDT",1736066487332,[[215.17,297.0],[215.16,380.0],[215.15,283.0],[215.14,714.0],[215.13,289.0]],[[215.18,35.0],[215.19,26.0],[215.2,195.0],[215.21,504.0],[215.22,570.0]]]
["binance-futures","SOLUSDT",1736066513328,[[215.19,77.0],[215.18,116.0],[215.17,367.0],[215.16,328.0],[215.15,209.0]],[[215.2,163.0],[215.21,172.0],[215.22,408.0],[215.23,487.0],[215.24,824.0]]]
["binance-futures","SOLUSDT",1736066583950,[[215.26,83.0],[215.25,20.0],[215.24,99.0],[215.23,312.0],[215.22,330.0]],[[215.27,430.0],[215.28,455.0],[215.29,416.0],[215.3,403.0],[215.31,562.0]]]
["binance-futures","SOLUSDT",1736066610013,[[215.22,294.0],[215.21,141.0],[215.2,325.0],[215.19,375.0],[215.18,443.0]],[[215.23,140.0],[215.24,84.0],[215.25,157.0],[215.26,330.0],[215.27,473.0]]]
["binance-futures","SOLUSDT",1736066636853,[[215.18,241.0],[215.17,246.0],[215.16,225.0],[215.15,261.0],[215.14,661.0]],[[215.19,104.0],[215.2,69.0],[215.21,161.0],[215.22,311.0],[215.23,536.0]]]
["binance-futures","SOLUSDT",1736066712443,[[215.27,578.0],[215.26,402.0],[215.25,287.0],[215.24,306.0],[215.23,419.0]],[[215.28,9.0],[215.29,1.0],[215.3,132.0],[215.31,231.0],[215.32,515.0]]]
["binance-futures","SOLUSDT",1736066737989,[[215.36,196.0],[215.35,65.0],[215.34,179.0],[215.33,451.0],[215.32,500.0]],[[215.37,146.0],[215.38,264.0],[215.39,281.0],[215.4,473.0],[215.41,426.0]]]
["binance-futures","SOLUSDT",1736066764476,[[215.31,130.0],[215.3,292.0],[215.29,175.0],[215.28,257.0],[215.27,249.0]],[[215.32,48.0],[215.33,90.0],[215.34,367.0],[215.35,587.0],[215.36,823.0]]]
["binance-futures","SOLUSDT",1736066837493,[[215.17,79.0],[215.16,43.0],[215.15,161.0],[215.14,281.0],[215.13,417.0]],[[215.18,274.0],[215.19,397.0],[215.2,488.0],[215.21,656.0],[215.22,490.0]]]
["binance-futures","SOLUSDT",1736066864709,[[215.22,342.0],[215.21,51.0],[215.2,203.0],[215.19,253.0],[215.18,246.0]],[[215.23,181.0],[215.24,128.0],[215.25,367.0],[215.26,623.0],[215.27,642.0]]]
["binance-futures","SOLUSDT",1736066941312,[[215.02,166.0],[215.01,287.0],[215.0,874.0],[214.99,363.0],[214.98,537.0]],[[215.03,442.0],[215.04,209.0],[215.05,506.0],[215.06,373.0],[215.07,420.0]]]
["binance-futures","SOLUSDT",1736066968673,[[215.0,696.0],[214.99,156.0],[214.98,297.0],[214.97,392.0],[214.96,328.0]],[[215.01,94.0],[215.02,160.0],[215.03,373.0],[215.04,489.0],[215.05,398.0]]]
["binance-futures","SOLUSDT",1736066999024,[[214.9,249.0],[214.89,231.0],[214.88,374.0],[214.87,585.0],[214.86,696.0]],[[214.91,67.0],[214.92,23.0],[214.93,120.0],[214.94,134.0],[214.95,262.0]]]
["binance-futures","SOLUSDT",1736067068439,[[215.08,151.0],[215.07,171.0],[215.06,216.0],[215.05,365.0],[215.04,384.0]],[[215.09,34.0],[215.1,104.0],[215.11,265.0],[215.12,485.0],[215.13,568.0]]]
["binance-futures","SOLUSDT",1736067078786,[[215.04,52.0],[215.03,22.0],[215.02,68.0],[215.01,200.0],[215.0,324.0]],[[215.05,445.0],[215.06,385.0],[215.07,644.0],[215.08,575.0],[215.09,330.0]]]
["binance-futures","SOLUSDT",1736067129587,[[215.02,192.0],[215.01,107.0],[215.0,147.0],[214.99,329.0],[214.98,402.0]],[[215.03,133.0],[215.04,80.0],[215.05,123.0],[215.06,621.0],[215.07,562.0]]]
["binance-futures","SOLUSDT",1736067203709,[[215.02,79.0],[215.01,7.0],[215.0,136.0],[214.99,351.0],[214.98,391.0]],[[215.03,259.0],[215.04,311.0],[215.05,398.0],[215.06,431.0],[215.07,535.0]]]
["binance-futures","SOLUSDT",1736067229832,[[215.06,76.0],[215.05,59.0],[215.04,276.0],[215.03,354.0],[215.02,328.0]],[[215.07,200.0],[215.08,176.0],[215.09,389.0],[215.1,326.0],[215.11,477.0]]]
["binance-futures","SOLUSDT",1736067260406,[[215.02,80.0],[215.01,138.0],[215.0,203.0],[214.99,253.0],[214.98,312.0]],[[215.03,184.0],[215.04,378.0],[215.05,415.0],[215.06,490.0],[215.07,465.0]]]
["binance-futures","SOLUSDT",1736067334726,[[215.01,345.0],[215.0,248.0],[214.99,332.0],[214.98,328.0],[214.97,461.0]],[[215.02,33.0],[215.03,41.0],[215.04,349.0],[215.05,210.0],[215.06,697.0]]]
["binance-futures","SOLUSDT",1736067364043,[[215.15,262.0],[215.14,231.0],[215.13,420.0],[215.12,218.0],[215.11,300.0]],[[215.16,157.0],[215.17,211.0],[215.18,338.0],[215.19,413.0],[215.2,968.0]]]
["binance-futures","SOLUSDT",1736067391166,[[215.01,248.0],[215.0,138.0],[214.99,270.0],[214.98,635.0],[214.97,600.0]],[[215.02,1528.0],[215.03,193.0],[215.04,231.0],[215.05,398.0],[215.06,698.0]]]
["binance-futures","SOLUSDT",1736067469250,[[215.04,781.0],[215.03,557.0],[215.02,493.0],[215.01,358.0],[215.0,526.0]],[[215.05,51.0],[215.06,19.0],[215.07,84.0],[215.08,319.0],[215.09,314.0]]]
["binance-futures","SOLUSDT",1736067498563,[[215.08,239.0],[215.07,82.0],[215.06,119.0],[215.05,214.0],[215.04,236.0]],[[215.09,275.0],[215.1,362.0],[215.11,521.0],[215.12,508.0],[215.13,568.0]]]
["binance-futures","SOLUSDT",1736067568510,[[215.06,320.0],[215.05,236.0],[215.04,193.0],[215.03,399.0],[215.02,282.0]],[[215.07,273.0],[215.08,306.0],[215.09,629.0],[215.1,449.0],[215.11,478.0]]]
["binance-futures","SOLUSDT",1736067600050,[[215.04,99.0],[215.03,85.0],[215.02,136.0],[215.01,488.0],[215.0,516.0]],[[215.05,567.0],[215.06,415.0],[215.07,432.0],[215.08,547.0],[215.09,688.0]]]
["binance-futures","SOLUSDT",1736067625870,[[215.08,182.0],[215.07,93.0],[215.06,135.0],[215.05,211.0],[215.04,399.0]],[[215.09,426.0],[215.1,137.0],[215.11,306.0],[215.12,521.0],[215.13,612.0]]]
["binance-futures","SOLUSDT",1736067695225,[[214.93,81.0],[214.92,168.0],[214.91,357.0],[214.9,595.0],[214.89,649.0]],[[214.94,400.0],[214.95,110.0],[214.96,213.0],[214.97,466.0],[214.98,665.0]]]
["binance-futures","SOLUSDT",1736067724553,[[214.88,246.0],[214.87,125.0],[214.86,359.0],[214.85,645.0],[214.84,749.0]],[[214.89,759.0],[214.9,378.0],[214.91,250.0],[214.92,234.0],[214.93,410.0]]]
["binance-futures","SOLUSDT",1736067747052,[[214.9,57.0],[214.89,148.0],[214.88,1005.0],[214.87,216.0],[214.86,268.0]],[[214.91,741.0],[214.92,569.0],[214.93,247.0],[214.94,351.0],[214.95,467.0]]]
["binance-futures","SOLUSDT",1736067821851,[[214.74,377.0],[214.73,223.0],[214.72,166.0],[214.71,349.0],[214.7,490.0]],[[214.75,75.0],[214.76,164.0],[214.77,224.0],[214.78,589.0],[214.79,436.0]]]
["binance-futures","SOLUSDT",1736067851433,[[214.76,313.0],[214.75,554.0],[214.74,796.0],[214.73,135.0],[214.72,309.0]],[[214.77,179.0],[214.78,60.0],[214.79,296.0],[214.8,597.0],[214.81,426.0]]]
["binance-futures","SOLUSDT",1736067877462,[[214.7,28.0],[214.69,72.0],[214.68,316.0],[214.67,201.0],[214.66,403.0]],[[214.71,727.0],[214.72,418.0],[214.73,343.0],[214.74,375.0],[214.75,336.0]]]
["binance-futures","SOLUSDT",1736067946756,[[214.44,129.0],[214.43,116.0],[214.42,458.0],[214.41,651.0],[214.4,995.0]],[[214.45,371.0],[214.46,94.0],[214.47,191.0],[214.48,388.0],[214.49,328.0]]]
["binance-futures","SOLUSDT",1736067972019,[[214.49,56.0],[214.48,241.0],[214.47,308.0],[214.46,168.0],[214.45,461.0]],[[214.5,164.0],[214.51,378.0],[214.52,349.0],[214.53,548.0],[214.54,476.0]]]
["binance-futures","SOLUSDT",1736067997661,[[214.55,550.0],[214.54,183.0],[214.53,357.0],[214.52,529.0],[214.51,300.0]],[[214.56,134.0],[214.57,127.0],[214.58,233.0],[214.59,557.0],[214.6,459.0]]]
["binance-futures","SOLUSDT",1736068077653,[[214.43,65.0],[214.42,337.0],[214.41,513.0],[214.4,839.0],[214.39,380.0]],[[214.44,121.0],[214.45,149.0],[214.46,395.0],[214.47,505.0],[214.48,556.0]]]
["binance-futures","SOLUSDT",1736068096339,[[214.4,888.0],[214.39,106.0],[214.38,453.0],[214.37,391.0],[214.36,954.0]],[[214.41,168.0],[214.42,434.0],[214.43,1244.0],[214.44,337.0],[214.45,702.0]]]
["binance-futures","SOLUSDT",1736068167546,[[214.44,336.0],[214.43,215.0],[214.42,322.0],[214.41,330.0],[214.4,805.0]],[[214.45,124.0],[214.46,80.0],[214.47,323.0],[214.48,468.0],[214.49,686.0]]]
["binance-futures","SOLUSDT",1736068197381,[[214.43,133.0],[214.42,101.0],[214.41,319.0],[214.4,632.0],[214.39,352.0]],[[214.44,450.0],[214.45,304.0],[214.46,376.0],[214.47,518.0],[214.48,467.0]]]
["binance-futures","SOLUSDT",1736068223350,[[214.41,33.0],[214.4,141.0],[214.39,143.0],[214.38,486.0],[214.37,497.0]],[[214.42,816.0],[214.43,630.0],[214.44,748.0],[214.45,658.0],[214.46,662.0]]]
["binance-futures","SOLUSDT",1736068294140,[[214.45,156.0],[214.44,281.0],[214.43,249.0],[214.42,341.0],[214.41,482.0]],[[214.46,422.0],[214.47,52.0],[214.48,403.0],[214.49,707.0],[214.5,517.0]]]
["binance-futures","SOLUSDT",1736068320857,[[214.61,378.0],[214.6,581.0],[214.59,864.0],[214.58,181.0],[214.57,283.0]],[[214.62,5.0],[214.63,54.0],[214.64,274.0],[214.65,470.0],[214.66,748.0]]]
["binance-futures","SOLUSDT",1736068346224,[[214.67,183.0],[214.66,127.0],[214.65,134.0],[214.64,336.0],[214.63,282.0]],[[214.68,206.0],[214.69,269.0],[214.7,622.0],[214.71,671.0],[214.72,670.0]]]
["binance-futures","SOLUSDT",1736068381295,[[214.64,10.0],[214.63,49.0],[214.62,123.0],[214.61,347.0],[214.6,315.0]],[[214.65,588.0],[214.66,743.0],[214.67,454.0],[214.68,668.0],[214.69,505.0]]]
["binance-futures","SOLUSDT",1736068442164,[[214.85,116.0],[214.84,240.0],[214.83,204.0],[214.82,543.0],[214.81,645.0]],[[214.86,244.0],[214.87,113.0],[214.88,307.0],[214.89,557.0],[214.9,490.0]]]
["binance-futures","SOLUSDT",1736068469975,[[214.84,139.0],[214.83,157.0],[214.82,320.0],[214.81,328.0],[214.8,553.0]],[[214.85,113.0],[214.86,154.0],[214.87,342.0],[214.88,428.0],[214.89,551.0]]]
["binance-futures","SOLUSDT",1736068537584,[[214.75,57.0],[214.74,34.0],[214.73,84.0],[214.72,522.0],[214.71,445.0]],[[214.76,498.0],[214.77,330.0],[214.78,368.0],[214.79,430.0],[214.8,318.0]]]
["binance-futures","SOLUSDT",1736068564324,[[214.84,158.0],[214.83,76.0],[214.82,179.0],[214.81,347.0],[214.8,383.0]],[[214.85,236.0],[214.86,319.0],[214.87,485.0],[214.88,583.0],[214.89,578.0]]]
["binance-futures","SOLUSDT",1736068593609,[[214.9,179.0],[214.89,241.0],[214.88,270.0],[214.87,328.0],[214.86,661.0]],[[214.91,41.0],[214.92,62.0],[214.93,315.0],[214.94,687.0],[214.95,661.0]]]
["binance-futures","SOLUSDT",1736068663543,[[214.75,12.0],[214.74,33.0],[214.73,166.0],[214.72,327.0],[214.71,611.0]],[[214.76,594.0],[214.77,493.0],[214.78,429.0],[214.79,293.0],[214.8,246.0]]]
["binance-futures","SOLUSDT",1736068682484,[[214.67,23.0],[214.66,11.0],[214.65,148.0],[214.64,293.0],[214.63,256.0]],[[214.68,562.0],[214.69,393.0],[214.7,389.0],[214.71,526.0],[214.72,811.0]]]
["binance-futures","SOLUSDT",1736068719141,[[214.59,12.0],[214.58,6.0],[214.57,48.0],[214.56,238.0],[214.55,287.0]],[[214.6,1018.0],[214.61,783.0],[214.62,496.0],[214.63,608.0],[214.64,611.0]]]
["binance-futures","SOLUSDT",1736068789547,[[214.45,1025.0],[214.44,189.0],[214.43,167.0],[214.42,374.0],[214.41,301.0]],[[214.46,200.0],[214.47,306.0],[214.48,417.0],[214.49,512.0],[214.5,607.0]]]
["binance-futures","SOLUSDT",1736068817618,[[214.27,96.0],[214.26,69.0],[214.25,246.0],[214.24,477.0],[214.23,1313.0]],[[214.28,242.0],[214.29,346.0],[214.3,564.0],[214.31,484.0],[214.32,679.0]]]
["binance-futures","SOLUSDT",1736068886104,[[214.41,170.0],[214.4,277.0],[214.39,254.0],[214.38,336.0],[214.37,323.0]],[[214.42,202.0],[214.43,156.0],[214.44,502.0],[214.45,568.0],[214.46,636.0]]]
["binance-futures","SOLUSDT",1736068912556,[[214.45,641.0],[214.44,163.0],[214.43,485.0],[214.42,562.0],[214.41,240.0]],[[214.46,2.0],[214.47,55.0],[214.48,285.0],[214.49,741.0],[214.5,692.0]]]
["binance-futures","SOLUSDT",1736068941256,[[214.34,45.0],[214.33,22.0],[214.32,94.0],[214.31,297.0],[214.3,444.0]],[[214.35,335.0],[214.36,549.0],[214.37,472.0],[214.38,673.0],[214.39,680.0]]]
["binance-futures","SOLUSDT",1736069012248,[[214.28,101.0],[214.27,41.0],[214.26,133.0],[214.25,255.0],[214.24,302.0]],[[214.29,396.0],[214.3,257.0],[214.31,367.0],[214.32,426.0],[214.33,423.0]]]
["binance-futures","SOLUSDT",1736069028698,[[214.31,225.0],[214.3,237.0],[214.29,886.0],[214.28,305.0],[214.27,155.0]],[[214.32,217.0],[214.33,179.0],[214.34,249.0],[214.35,606.0],[214.36,1154.0]]]
["binance-futures","SOLUSDT",1736069069069,[[214.29,798.0],[214.28,62.0],[214.27,205.0],[214.26,340.0],[214.25,400.0]],[[214.3,451.0],[214.31,395.0],[214.32,588.0],[214.33,375.0],[214.34,373.0]]]
["binance-futures","SOLUSDT",1736069141323,[[214.46,365.0],[214.45,51.0],[214.44,171.0],[214.43,378.0],[214.42,406.0]],[[214.47,99.0],[214.48,215.0],[214.49,478.0],[214.5,673.0],[214.51,802.0]]]
["binance-futures","SOLUSDT",1736069174063,[[214.4,225.0],[214.39,133.0],[214.38,214.0],[214.37,425.0],[214.36,616.0]],[[214.41,79.0],[214.42,63.0],[214.43,191.0],[214.44,264.0],[214.45,426.0]]]
["binance-futures","SOLUSDT",1736069201243,[[214.41,333.0],[214.4,108.0],[214.39,217.0],[214.38,410.0],[214.37,233.0]],[[214.42,127.0],[214.43,91.0],[214.44,316.0],[214.45,536.0],[214.46,649.0]]]
["binance-futures","SOLUSDT",1736069270688,[[214.39,59.0],[214.38,70.0],[214.37,69.0],[214.36,393.0],[214.35,751.0]],[[214.4,444.0],[214.41,383.0],[214.42,612.0],[214.43,1009.0],[214.44,337.0]]]
["binance-futures","SOLUSDT",1736069300155,[[214.3,202.0],[214.29,78.0],[214.28,217.0],[214.27,125.0],[214.26,139.0]],[[214.31,61.0],[214.32,286.0],[214.33,329.0],[214.34,586.0],[214.35,725.0]]]
["binance-futures","SOLUSDT",1736069334400,[[214.34,78.0],[214.33,91.0],[214.32,130.0],[214.31,254.0],[214.3,268.0]],[[214.35,815.0],[214.36,350.0],[214.37,386.0],[214.38,611.0],[214.39,379.0]]]
["binance-futures","SOLUSDT",1736069402880,[[214.22,2098.0],[214.21,1266.0],[214.2,6808.0],[214.19,250.0],[214.18,573.0]],[[214.23,151.0],[214.24,28.0],[214.25,382.0],[214.26,563.0],[214.27,284.0]]]
["binance-futures","SOLUSDT",1736069428599,[[214.26,502.0],[214.25,121.0],[214.24,428.0],[214.23,824.0],[214.22,1850.0]],[[214.27,1070.0],[214.28,41.0],[214.29,107.0],[214.3,335.0],[214.31,420.0]]]
["binance-futures","SOLUSDT",1736069501163,[[214.14,265.0],[214.13,421.0],[214.12,255.0],[214.11,667.0],[214.1,704.0]],[[214.15,112.0],[214.16,1374.0],[214.17,5453.0],[214.18,309.0],[214.19,265.0]]]
["binance-futures","SOLUSDT",1736069530782,[[214.11,134.0],[214.1,267.0],[214.09,276.0],[214.08,353.0],[214.07,349.0]],[[214.12,219.0],[214.13,315.0],[214.14,746.0],[214.15,1076.0],[214.16,1483.0]]]
["binance-futures","SOLUSDT",1736069556981,[[214.04,207.0],[214.03,868.0],[214.02,664.0],[214.01,2985.0],[214.0,10587.0]],[[214.05,1097.0],[214.06,341.0],[214.07,194.0],[214.08,424.0],[214.09,382.0]]]
["binance-futures","SOLUSDT",1736069626075,[[213.89,80.0],[213.88,192.0],[213.87,203.0],[213.86,243.0],[213.85,136.0]],[[213.9,834.0],[213.91,4622.0],[213.92,124.0],[213.93,606.0],[213.94,713.0]]]
["binance-futures","SOLUSDT",1736069675654,[[213.9,310.0],[213.89,164.0],[213.88,306.0],[213.87,554.0],[213.86,276.0]],[[213.91,4478.0],[213.92,128.0],[213.93,295.0],[213.94,811.0],[213.95,671.0]]]
["binance-futures","SOLUSDT",1736069684873,[[213.88,329.0],[213.87,667.0],[213.86,320.0],[213.85,192.0],[213.84,338.0]],[[213.89,389.0],[213.9,1493.0],[213.91,5684.0],[213.92,358.0],[213.93,496.0]]]
["binance-futures","SOLUSDT",1736069758760,[[213.97,389.0],[213.96,224.0],[213.95,269.0],[213.94,520.0],[213.93,518.0]],[[213.98,154.0],[213.99,99.0],[214.0,246.0],[214.01,515.0],[214.02,612.0]]]
["binance-futures","SOLUSDT",1736069784546,[[214.22,948.0],[214.21,803.0],[214.2,577.0],[214.19,790.0],[214.18,806.0]],[[214.23,18.0],[214.24,7.0],[214.25,118.0],[214.26,216.0],[214.27,886.0]]]
["binance-futures","SOLUSDT",1736069810064,[[214.22,115.0],[214.21,42.0],[214.2,263.0],[214.19,172.0],[214.18,455.0]],[[214.23,392.0],[214.24,606.0],[214.25,404.0],[214.26,502.0],[214.27,555.0]]]
["binance-futures","SOLUSDT",1736069880164,[[214.11,344.0],[214.1,388.0],[214.09,431.0],[214.08,819.0],[214.07,396.0]],[[214.12,9.0],[214.13,22.0],[214.14,163.0],[214.15,100.0],[214.16,404.0]]]
["binance-futures","SOLUSDT",1736069906411,[[214.09,42.0],[214.08,87.0],[214.07,89.0],[214.06,245.0],[214.05,433.0]],[[214.1,812.0],[214.11,402.0],[214.12,540.0],[214.13,560.0],[214.14,315.0]]]
["binance-futures","SOLUSDT",1736069936150,[[214.21,308.0],[214.2,554.0],[214.19,501.0],[214.18,423.0],[214.17,276.0]],[[214.22,60.0],[214.23,64.0],[214.24,313.0],[214.25,453.0],[214.26,668.0]]]
["binance-futures","SOLUSDT",1736069978080,[[214.13,35.0],[214.12,20.0],[214.11,216.0],[214.1,1032.0],[214.09,372.0]],[[214.14,528.0],[214.15,392.0],[214.16,474.0],[214.17,341.0],[214.18,208.0]]]
["binance-futures","SOLUSDT",1736070031340,[[214.1,229.0],[214.09,109.0],[214.08,113.0],[214.07,293.0],[214.06,371.0]],[[214.11,215.0],[214.12,258.0],[214.13,394.0],[214.14,576.0],[214.15,530.0]]]
["binance-futures","SOLUSDT",1736070106276,[[214.05,128.0],[214.04,76.0],[214.03,329.0],[214.02,544.0],[214.01,768.0]],[[214.06,333.0],[214.07,125.0],[214.08,404.0],[214.09,389.0],[214.1,423.0]]]
["binance-futures","SOLUSDT",1736070136222,[[214.19,391.0],[214.18,104.0],[214.17,298.0],[214.16,533.0],[214.15,695.0]],[[214.2,82.0],[214.21,124.0],[214.22,257.0],[214.23,552.0],[214.24,605.0]]]
["binance-futures","SOLUSDT",1736070163442,[[214.29,151.0],[214.28,275.0],[214.27,398.0],[214.26,254.0],[214.25,144.0]],[[214.3,198.0],[214.31,164.0],[214.32,387.0],[214.33,517.0],[214.34,523.0]]]
["binance-futures","SOLUSDT",1736070233824,[[214.27,228.0],[214.26,1008.0],[214.25,4680.0],[214.24,232.0],[214.23,251.0]],[[214.28,110.0],[214.29,56.0],[214.3,192.0],[214.31,245.0],[214.32,603.0]]]
["binance-futures","SOLUSDT",1736070261004,[[214.29,210.0],[214.28,186.0],[214.27,403.0],[214.26,937.0],[214.25,4579.0]],[[214.3,253.0],[214.31,254.0],[214.32,491.0],[214.33,473.0],[214.34,579.0]]]
["binance-futures","SOLUSDT",1736070320112,[[214.42,420.0],[214.41,119.0],[214.4,134.0],[214.39,420.0],[214.38,357.0]],[[214.43,542.0],[214.44,467.0],[214.45,517.0],[214.46,721.0],[214.47,393.0]]]
["binance-futures","SOLUSDT",1736070361559,[[214.38,41.0],[214.37,249.0],[214.36,1285.0],[214.35,327.0],[214.34,447.0]],[[214.39,370.0],[214.4,124.0],[214.41,305.0],[214.42,501.0],[214.43,478.0]]]
["binance-futures","SOLUSDT",1736070388744,[[214.36,154.0],[214.35,166.0],[214.34,265.0],[214.33,383.0],[214.32,516.0]],[[214.37,256.0],[214.38,31.0],[214.39,267.0],[214.4,420.0],[214.41,534.0]]]
["binance-futures","SOLUSDT",1736070416300,[[214.41,19.0],[214.4,79.0],[214.39,165.0],[214.38,345.0],[214.37,778.0]],[[214.42,635.0],[214.43,159.0],[214.44,354.0],[214.45,197.0],[214.46,357.0]]]
["binance-futures","SOLUSDT",1736070485228,[[214.04,42.0],[214.03,236.0],[214.02,327.0],[214.01,413.0],[214.0,1518.0]],[[214.05,171.0],[214.06,147.0],[214.07,252.0],[214.08,515.0],[214.09,695.0]]]
["binance-futures","SOLUSDT",1736070511480,[[213.96,97.0],[213.95,57.0],[213.94,49.0],[213.93,277.0],[213.92,467.0]],[[213.97,370.0],[213.98,452.0],[213.99,591.0],[214.0,634.0],[214.01,572.0]]]
["binance-futures","SOLUSDT",1736070540772,[[213.99,203.0],[213.98,124.0],[213.97,265.0],[213.96,269.0],[213.95,348.0]],[[214.0,121.0],[214.01,136.0],[214.02,551.0],[214.03,383.0],[214.04,579.0]]]
["binance-futures","SOLUSDT",1736070610799,[[214.0,56.0],[213.99,155.0],[213.98,205.0],[213.97,377.0],[213.96,122.0]],[[214.01,562.0],[214.02,302.0],[214.03,485.0],[214.04,389.0],[214.05,532.0]]]
["binance-futures","SOLUSDT",1736070668801,[[213.9,543.0],[213.89,72.0],[213.88,176.0],[213.87,198.0],[213.86,224.0]],[[213.91,148.0],[213.92,391.0],[213.93,248.0],[213.94,307.0],[213.95,437.0]]]
["binance-futures","SOLUSDT",1736070710939,[[213.8,82.0],[213.79,175.0],[213.78,476.0],[213.77,235.0],[213.76,512.0]],[[213.81,308.0],[213.82,200.0],[213.83,323.0],[213.84,530.0],[213.85,488.0]]]
["binance-futures","SOLUSDT",1736070735463,[[213.67,117.0],[213.66,10.0],[213.65,119.0],[213.64,102.0],[213.63,106.0]],[[213.68,336.0],[213.69,323.0],[213.7,542.0],[213.71,708.0],[213.72,1195.0]]]
["binance-futures","SOLUSDT",1736070762794,[[213.3,562.0],[213.29,11.0],[213.28,100.0],[213.27,49.0]],[[213.31,552.0],[213.32,389.0],[213.33,403.0],[213.34,495.0],[213.35,501.0]]]
["binance-futures","SOLUSDT",1736070827071,[[213.23,333.0],[213.22,60.0],[213.21,105.0],[213.2,164.0],[213.19,268.0]],[[213.24,165.0],[213.25,88.0],[213.26,272.0],[213.27,457.0],[213.28,762.0]]]
["binance-futures","SOLUSDT",1736070854563,[[213.06,95.0],[213.05,618.0],[213.04,250.0],[213.03,173.0],[213.02,133.0]],[[213.07,72.0],[213.08,126.0],[213.09,498.0],[213.1,571.0],[213.11,469.0]]]
["binance-futures","SOLUSDT",1736070879263,[[212.97,466.0],[212.96,235.0],[212.95,167.0],[212.94,266.0],[212.93,351.0]],[[212.98,70.0],[212.99,43.0],[213.0,71.0],[213.01,188.0],[213.02,784.0]]]
["binance-futures","SOLUSDT",1736070917293,[[212.98,165.0],[212.97,95.0],[212.96,32.0],[212.95,100.0],[212.94,300.0]],[[212.99,399.0],[213.0,367.0],[213.01,632.0],[213.02,923.0],[213.03,356.0]]]
["binance-futures","SOLUSDT",1736070973295,[[213.06,155.0],[213.05,62.0],[213.04,159.0],[213.03,191.0],[213.02,326.0]],[[213.07,160.0],[213.08,266.0],[213.09,637.0],[213.1,552.0],[213.11,485.0]]]
["binance-futures","SOLUSDT",1736070998704,[[213.07,474.0],[213.06,248.0],[213.05,431.0],[213.04,148.0],[213.03,279.0]],[[213.08,21.0],[213.09,219.0],[213.1,274.0],[213.11,339.0],[213.12,506.0]]]
["binance-futures","SOLUSDT",1736071064576,[[213.3,454.0],[213.29,159.0],[213.28,261.0],[213.27,408.0],[213.26,350.0]],[[213.31,132.0],[213.32,218.0],[213.33,146.0],[213.34,370.0],[213.35,758.0]]]
["binance-futures","SOLUSDT",1736071093215,[[213.23,284.0],[213.22,41.0],[213.21,99.0],[213.2,145.0],[213.19,367.0]],[[213.24,855.0],[213.25,207.0],[213.26,530.0],[213.27,371.0],[213.28,600.0]]]
["binance-futures","SOLUSDT",1736071119230,[[213.13,346.0],[213.12,315.0],[213.11,338.0],[213.1,461.0],[213.09,480.0]],[[213.14,83.0],[213.15,212.0],[213.16,1093.0],[213.17,280.0],[213.18,460.0]]]
["binance-futures","SOLUSDT",1736071190056,[[213.02,95.0],[213.01,210.0],[213.0,600.0],[212.99,310.0],[212.98,372.0]],[[213.03,48.0],[213.04,197.0],[213.05,69.0],[213.06,435.0],[213.07,595.0]]]
["binance-futures","SOLUSDT",1736071215007,[[213.29,505.0],[213.28,233.0],[213.27,303.0],[213.26,222.0],[213.25,319.0]],[[213.3,21.0],[213.31,51.0],[213.32,27.0],[213.33,507.0],[213.34,688.0]]]
["binance-futures","SOLUSDT",1736071249410,[[213.32,346.0],[213.31,545.0],[213.3,491.0],[213.29,581.0],[213.28,370.0]],[[213.33,42.0],[213.34,57.0],[213.35,39.0],[213.36,57.0],[213.37,248.0]]]
["binance-futures","SOLUSDT",1736071307642,[[213.26,14.0],[213.25,44.0],[213.24,85.0],[213.23,338.0],[213.22,439.0]],[[213.27,321.0],[213.28,150.0],[213.29,360.0],[213.3,505.0],[213.31,572.0]]]
["binance-futures","SOLUSDT",1736071333277,[[213.2,83.0],[213.19,38.0],[213.18,209.0],[213.17,288.0],[213.16,254.0]],[[213.21,613.0],[213.22,319.0],[213.23,457.0],[213.24,291.0],[213.25,455.0]]]
["binance-futures","SOLUSDT",1736071398234,[[213.24,67.0],[213.23,8.0],[213.22,91.0],[213.21,97.0],[213.2,280.0]],[[213.25,303.0],[213.26,346.0],[213.27,601.0],[213.28,409.0],[213.29,561.0]]]
["binance-futures","SOLUSDT",1736071425729,[[213.26,350.0],[213.25,208.0],[213.24,388.0],[213.23,314.0],[213.22,329.0]],[[213.27,12.0],[213.28,47.0],[213.29,210.0],[213.3,355.0],[213.31,660.0]]]
["binance-futures","SOLUSDT",1736071451213,[[213.25,215.0],[213.24,254.0],[213.23,502.0],[213.22,381.0],[213.21,446.0]],[[213.26,23.0],[213.27,1.0],[213.28,125.0],[213.29,129.0],[213.3,519.0]]]
["binance-futures","SOLUSDT",1736071520909,[[213.26,518.0],[213.25,69.0],[213.24,135.0],[213.23,192.0],[213.22,534.0]],[[213.27,5.0],[213.28,4.0],[213.29,251.0],[213.3,606.0],[213.31,962.0]]]
["binance-futures","SOLUSDT",1736071528922,[[213.28,270.0],[213.27,48.0],[213.26,125.0],[213.25,112.0],[213.24,475.0]],[[213.29,256.0],[213.3,179.0],[213.31,672.0],[213.32,461.0],[213.33,414.0]]]
["binance-futures","SOLUSDT",1736071571610,[[213.23,116.0],[213.22,101.0],[213.21,169.0],[213.2,298.0],[213.19,410.0]],[[213.24,112.0],[213.25,33.0],[213.26,354.0],[213.27,833.0],[213.28,586.0]]]
["binance-futures","SOLUSDT",1736071640157,[[212.92,59.0],[212.91,75.0],[212.9,266.0],[212.89,400.0],[212.88,334.0]],[[212.93,213.0],[212.94,277.0],[212.95,602.0],[212.96,440.0],[212.97,577.0]]]
["binance-futures","SOLUSDT",1736071665578,[[213.08,91.0],[213.07,6.0],[213.06,31.0],[213.05,159.0],[213.04,336.0]],[[213.09,380.0],[213.1,619.0],[213.11,305.0],[213.12,520.0],[213.13,415.0]]]
["binance-futures","SOLUSDT",1736071694283,[[212.99,414.0],[212.98,90.0],[212.97,201.0],[212.96,315.0],[212.95,464.0]],[[213.0,173.0],[213.01,119.0],[213.02,280.0],[213.03,458.0],[213.04,804.0]]]
["binance-futures","SOLUSDT",1736071761115,[[213.27,55.0],[213.26,152.0],[213.25,293.0],[213.24,368.0],[213.23,297.0]],[[213.28,186.0],[213.29,93.0],[213.3,230.0],[213.31,474.0],[213.32,809.0]]]
["binance-futures","SOLUSDT",1736071787957,[[213.31,174.0],[213.3,232.0],[213.29,418.0],[213.28,425.0],[213.27,585.0]],[[213.32,75.0],[213.33,16.0],[213.34,196.0],[213.35,936.0],[213.36,929.0]]]
["binance-futures","SOLUSDT",1736071858361,[[213.33,102.0],[213.32,137.0],[213.31,143.0],[213.3,360.0],[213.29,338.0]],[[213.34,214.0],[213.35,435.0],[213.36,525.0],[213.37,430.0],[213.38,647.0]]]
["binance-futures","SOLUSDT",1736071864280,[[213.33,192.0],[213.32,206.0],[213.31,337.0],[213.3,462.0],[213.29,435.0]],[[213.34,167.0],[213.35,341.0],[213.36,469.0],[213.37,403.0],[213.38,604.0]]]
["binance-futures","SOLUSDT",1736071913778,[[213.4,100.0],[213.39,277.0],[213.38,191.0],[213.37,348.0],[213.36,529.0]],[[213.41,401.0],[213.42,7.0],[213.43,248.0],[213.44,653.0],[213.45,840.0]]]
["binance-futures","SOLUSDT",1736071986261,[[213.54,144.0],[213.53,67.0],[213.52,329.0],[213.51,445.0],[213.5,672.0]],[[213.55,396.0],[213.56,98.0],[213.57,226.0],[213.58,490.0],[213.59,448.0]]]
["binance-futures","SOLUSDT",1736072012951,[[213.44,195.0],[213.43,98.0],[213.42,422.0],[213.41,414.0],[213.4,636.0]],[[213.45,200.0],[213.46,183.0],[213.47,814.0],[213.48,284.0],[213.49,575.0]]]
["binance-futures","SOLUSDT",1736072041910,[[213.52,693.0],[213.51,528.0],[213.5,503.0],[213.49,216.0],[213.48,359.0]],[[213.53,18.0],[213.54,27.0],[213.55,8.0],[213.56,67.0],[213.57,292.0]]]
["binance-futures","SOLUSDT",1736072111360,[[213.46,1006.0],[213.45,370.0],[213.44,473.0],[213.43,368.0],[213.42,607.0]],[[213.47,142.0],[213.48,5.0],[213.49,51.0],[213.5,134.0],[213.51,206.0]]]
["binance-futures","SOLUSDT",1736072138380,[[213.43,111.0],[213.42,215.0],[213.41,182.0],[213.4,454.0],[213.39,471.0]],[[213.44,269.0],[213.45,161.0],[213.46,293.0],[213.47,453.0],[213.48,411.0]]]
["binance-futures","SOLUSDT",1736072206002,[[213.25,250.0],[213.24,168.0],[213.23,329.0],[213.22,467.0],[213.21,696.0]],[[213.26,191.0],[213.27,100.0],[213.28,114.0],[213.29,183.0],[213.3,523.0]]]
["binance-futures","SOLUSDT",1736072242548,[[213.3,115.0],[213.29,62.0],[213.28,188.0],[213.27,118.0],[213.26,431.0]],[[213.31,1073.0],[213.32,580.0],[213.33,121.0],[213.34,284.0],[213.35,379.0]]]
["binance-futures","SOLUSDT",1736072272195,[[213.41,228.0],[213.4,121.0],[213.39,320.0],[213.38,378.0],[213.37,577.0]],[[213.42,110.0],[213.43,73.0],[213.44,213.0],[213.45,434.0],[213.46,496.0]]]
["binance-futures","SOLUSDT",1736072299432,[[213.34,188.0],[213.33,175.0],[213.32,136.0],[213.31,309.0],[213.3,371.0]],[[213.35,108.0],[213.36,162.0],[213.37,639.0],[213.38,303.0],[213.39,664.0]]]
["binance-futures","SOLUSDT",1736072365965,[[213.4,311.0],[213.39,193.0],[213.38,384.0],[213.37,562.0],[213.36,648.0]],[[213.41,249.0],[213.42,151.0],[213.43,238.0],[213.44,686.0],[213.45,459.0]]]
["binance-futures","SOLUSDT",1736072398010,[[213.52,117.0],[213.51,144.0],[213.5,300.0],[213.49,537.0],[213.48,735.0]],[[213.53,65.0],[213.54,412.0],[213.55,207.0],[213.56,748.0],[213.57,328.0]]]
["binance-futures","SOLUSDT",1736072465320,[[213.51,142.0],[213.5,611.0],[213.49,67.0],[213.48,300.0],[213.47,562.0]],[[213.52,667.0],[213.53,384.0],[213.54,380.0],[213.55,276.0],[213.56,385.0]]]
["binance-futures","SOLUSDT",1736072470847,[[213.48,8.0],[213.47,7.0],[213.46,292.0],[213.45,994.0],[213.44,305.0]],[[213.49,613.0],[213.5,557.0],[213.51,433.0],[213.52,433.0],[213.53,434.0]]]
["binance-futures","SOLUSDT",1736072523401,[[213.46,47.0],[213.45,180.0],[213.44,197.0],[213.43,348.0],[213.42,370.0]],[[213.47,2007.0],[213.48,179.0],[213.49,168.0],[213.5,352.0],[213.51,481.0]]]
["binance-futures","SOLUSDT",1736072595138,[[213.33,214.0],[213.32,58.0],[213.31,239.0],[213.3,291.0],[213.29,400.0]],[[213.34,313.0],[213.35,276.0],[213.36,526.0],[213.37,290.0],[213.38,497.0]]]
["binance-futures","SOLUSDT",1736072624109,[[213.28,575.0],[213.27,146.0],[213.26,243.0],[213.25,653.0],[213.24,355.0]],[[213.29,20.0],[213.3,82.0],[213.31,222.0],[213.32,340.0],[213.33,620.0]]]
["binance-futures","SOLUSDT",1736072650198,[[213.3,784.0],[213.29,417.0],[213.28,689.0],[213.27,406.0],[213.26,493.0]],[[213.31,103.0],[213.32,75.0],[213.33,474.0],[213.34,522.0],[213.35,404.0]]]
["binance-futures","SOLUSDT",1736072718998,[[213.19,115.0],[213.18,193.0],[213.17,78.0],[213.16,363.0],[213.15,562.0]],[[213.2,263.0],[213.21,417.0],[213.22,730.0],[213.23,245.0],[213.24,395.0]]]
["binance-futures","SOLUSDT",1736072749613,[[213.22,965.0],[213.21,386.0],[213.2,351.0],[213.19,448.0],[213.18,473.0]],[[213.23,255.0],[213.24,66.0],[213.25,121.0],[213.26,788.0],[213.27,417.0]]]
["binance-futures","SOLUSDT",1736072779592,[[213.21,84.0],[213.2,21.0],[213.19,73.0],[213.18,358.0],[213.17,242.0]],[[213.22,761.0],[213.23,597.0],[213.24,493.0],[213.25,299.0],[213.26,528.0]]]
["binance-futures","SOLUSDT",1736072826875,[[213.22,187.0],[213.21,68.0],[213.2,229.0],[213.19,226.0],[213.18,399.0]],[[213.23,138.0],[213.24,317.0],[213.25,489.0],[213.26,508.0],[213.27,449.0]]]
["binance-futures","SOLUSDT",1736072882293,[[213.37,312.0],[213.36,105.0],[213.35,303.0],[213.34,494.0],[213.33,388.0]],[[213.38,212.0],[213.39,16.0],[213.4,164.0],[213.41,286.0],[213.42,591.0]]]
["binance-futures","SOLUSDT",1736072910318,[[213.35,220.0],[213.34,164.0],[213.33,174.0],[213.32,541.0],[213.31,953.0]],[[213.36,250.0],[213.37,323.0],[213.38,259.0],[213.39,359.0],[213.4,505.0]]]
["binance-futures","SOLUSDT",1736072987119,[[213.4,836.0],[213.39,165.0],[213.38,239.0],[213.37,470.0],[213.36,598.0]],[[213.41,174.0],[213.42,54.0],[213.43,224.0],[213.44,351.0],[213.45,465.0]]]
["binance-futures","SOLUSDT",1736073012309,[[213.4,170.0],[213.39,90.0],[213.38,270.0],[213.37,457.0],[213.36,447.0]],[[213.41,177.0],[213.42,84.0],[213.43,382.0],[213.44,595.0],[213.45,560.0]]]
["binance-futures","SOLUSDT",1736073079123,[[213.64,374.0],[213.63,266.0],[213.62,189.0],[213.61,553.0],[213.6,514.0]],[[213.65,19.0],[213.66,169.0],[213.67,423.0],[213.68,527.0],[213.69,487.0]]]
["binance-futures","SOLUSDT",1736073108034,[[213.65,11.0],[213.64,32.0],[213.63,180.0],[213.62,397.0],[213.61,1102.0]],[[213.66,295.0],[213.67,393.0],[213.68,532.0],[213.69,233.0],[213.7,327.0]]]
["binance-futures","SOLUSDT",1736073124911,[[213.64,233.0],[213.63,56.0],[213.62,433.0],[213.61,274.0],[213.6,249.0]],[[213.65,111.0],[213.66,482.0],[213.67,240.0],[213.68,608.0],[213.69,373.0]]]
["binance-futures","SOLUSDT",1736073207602,[[213.75,160.0],[213.74,175.0],[213.73,270.0],[213.72,183.0],[213.71,487.0]],[[213.76,122.0],[213.77,369.0],[213.78,586.0],[213.79,650.0],[213.8,999.0]]]
["binance-futures","SOLUSDT",1736073234280,[[213.71,402.0],[213.7,498.0],[213.69,264.0],[213.68,583.0],[213.67,376.0]],[[213.72,114.0],[213.73,22.0],[213.74,87.0],[213.75,155.0],[213.76,343.0]]]
["binance-futures","SOLUSDT",1736073260041,[[213.86,159.0],[213.85,139.0],[213.84,132.0],[213.83,359.0],[213.82,710.0]],[[213.87,734.0],[213.88,304.0],[213.89,304.0],[213.9,321.0],[213.91,289.0]]]
["binance-futures","SOLUSDT",1736073331868,[[213.79,530.0],[213.78,338.0],[213.77,455.0],[213.76,628.0],[213.75,492.0]],[[213.8,156.0],[213.81,32.0],[213.82,148.0],[213.83,296.0],[213.84,388.0]]]
["binance-futures","SOLUSDT",1736073359896,[[213.75,39.0],[213.74,11.0],[213.73,176.0],[213.72,573.0],[213.71,766.0]],[[213.76,587.0],[213.77,306.0],[213.78,396.0],[213.79,352.0],[213.8,406.0]]]
["binance-futures","SOLUSDT",1736073387396,[[213.78,244.0],[213.77,102.0],[213.76,407.0],[213.75,542.0],[213.74,792.0]],[[213.79,231.0],[213.8,114.0],[213.81,167.0],[213.82,213.0],[213.83,300.0]]]
["binance-futures","SOLUSDT",1736073462714,[[213.83,182.0],[213.82,111.0],[213.81,411.0],[213.8,413.0],[213.79,566.0]],[[213.84,183.0],[213.85,89.0],[213.86,102.0],[213.87,338.0],[213.88,506.0]]]
["binance-futures","SOLUSDT",1736073477693,[[213.94,86.0],[213.93,64.0],[213.92,331.0],[213.91,360.0],[213.9,679.0]],[[213.95,182.0],[213.96,39.0],[213.97,262.0],[213.98,540.0],[213.99,883.0]]]
["binance-futures","SOLUSDT",1736073518834,[[213.83,324.0],[213.82,478.0],[213.81,387.0],[213.8,847.0],[213.79,436.0]],[[213.84,155.0],[213.85,73.0],[213.86,302.0],[213.87,491.0],[213.88,1980.0]]]
["binance-futures","SOLUSDT",1736073589807,[[213.89,235.0],[213.88,590.0],[213.87,570.0],[213.86,544.0],[213.85,694.0]],[[213.9,43.0],[213.91,18.0],[213.92,122.0],[213.93,222.0],[213.94,435.0]]]
["binance-futures","SOLUSDT",1736073616129,[[213.72,138.0],[213.71,129.0],[213.7,527.0],[213.69,604.0],[213.68,894.0]],[[213.73,183.0],[213.74,86.0],[213.75,242.0],[213.76,349.0],[213.77,470.0]]]
["binance-futures","SOLUSDT",1736073644222,[[213.71,350.0],[213.7,506.0],[213.69,525.0],[213.68,708.0],[213.67,396.0]],[[213.72,89.0],[213.73,10.0],[213.74,107.0],[213.75,138.0],[213.76,233.0]]]
["binance-futures","SOLUSDT",1736073714733,[[213.72,454.0],[213.71,393.0],[213.7,576.0],[213.69,307.0],[213.68,755.0]],[[213.73,738.0],[213.74,84.0],[213.75,327.0],[213.76,93.0],[213.77,211.0]]]
["binance-futures","SOLUSDT",1736073743279,[[213.68,426.0],[213.67,328.0],[213.66,319.0],[213.65,481.0],[213.64,833.0]],[[213.69,172.0],[213.7,92.0],[213.71,363.0],[213.72,566.0],[213.73,778.0]]]
["binance-futures","SOLUSDT",1736073820186,[[213.84,303.0],[213.83,192.0],[213.82,337.0],[213.81,574.0],[213.8,1058.0]],[[213.85,195.0],[213.86,108.0],[213.87,357.0],[213.88,504.0],[213.89,607.0]]]
["binance-futures","SOLUSDT",1736073845405,[[213.82,72.0],[213.81,71.0],[213.8,159.0],[213.79,413.0],[213.78,737.0]],[[213.83,628.0],[213.84,698.0],[213.85,488.0],[213.86,474.0],[213.87,327.0]]]
["binance-futures","SOLUSDT",1736073873199,[[213.7,402.0],[213.69,173.0],[213.68,567.0],[213.67,392.0],[213.66,625.0]],[[213.71,613.0],[213.72,224.0],[213.73,354.0],[213.74,349.0],[213.75,523.0]]]
["binance-futures","SOLUSDT",1736073945728,[[213.78,63.0],[213.77,37.0],[213.76,271.0],[213.75,403.0],[213.74,787.0]],[[213.79,761.0],[213.8,449.0],[213.81,461.0],[213.82,456.0],[213.83,393.0]]]
["binance-futures","SOLUSDT",1736073973916,[[213.86,123.0],[213.85,184.0],[213.84,252.0],[213.83,538.0],[213.82,580.0]],[[213.87,187.0],[213.88,325.0],[213.89,685.0],[213.9,1373.0],[213.91,567.0]]]
["binance-futures","SOLUSDT",1736074004347,[[213.73,196.0],[213.72,170.0],[213.71,391.0],[213.7,649.0],[213.69,691.0]],[[213.74,118.0],[213.75,58.0],[213.76,200.0],[213.77,306.0],[213.78,433.0]]]
["binance-futures","SOLUSDT",1736074078692,[[213.81,998.0],[213.8,579.0],[213.79,577.0],[213.78,371.0],[213.77,425.0]],[[213.82,58.0],[213.83,46.0],[213.84,268.0],[213.85,283.0],[213.86,518.0]]]
["binance-futures","SOLUSDT",1736074106811,[[213.82,89.0],[213.81,81.0],[213.8,260.0],[213.79,490.0],[213.78,488.0]],[[213.83,357.0],[213.84,223.0],[213.85,494.0],[213.86,387.0],[213.87,206.0]]]
["binance-futures","SOLUSDT",1736074132101,[[213.85,57.0],[213.84,73.0],[213.83,317.0],[213.82,301.0],[213.81,475.0]],[[213.86,398.0],[213.87,324.0],[213.88,442.0],[213.89,572.0],[213.9,1686.0]]]
["binance-futures","SOLUSDT",1736074205164,[[213.87,381.0],[213.86,219.0],[213.85,346.0],[213.84,637.0],[213.83,529.0]],[[213.88,161.0],[213.89,243.0],[213.9,1512.0],[213.91,324.0],[213.92,688.0]]]
["binance-futures","SOLUSDT",1736074235347,[[213.94,164.0],[213.93,57.0],[213.92,305.0],[213.91,565.0],[213.9,713.0]],[[213.95,240.0],[213.96,393.0],[213.97,476.0],[213.98,299.0],[213.99,564.0]]]
["binance-futures","SOLUSDT",1736074261789,[[213.88,128.0],[213.87,103.0],[213.86,133.0],[213.85,421.0],[213.84,594.0]],[[213.89,281.0],[213.9,358.0],[213.91,586.0],[213.92,371.0],[213.93,554.0]]]
["binance-futures","SOLUSDT",1736074334076,[[213.73,416.0],[213.72,474.0],[213.71,889.0],[213.7,2706.0],[213.69,255.0]],[[213.74,43.0],[213.75,39.0],[213.76,139.0],[213.77,94.0],[213.78,266.0]]]
["binance-futures","SOLUSDT",1736074364335,[[213.66,271.0],[213.65,334.0],[213.64,284.0],[213.63,425.0],[213.62,620.0]],[[213.67,151.0],[213.68,171.0],[213.69,395.0],[213.7,473.0],[213.71,654.0]]]
["binance-futures","SOLUSDT",1736074437512,[[213.77,56.0],[213.76,207.0],[213.75,131.0],[213.74,284.0],[213.73,688.0]],[[213.78,641.0],[213.79,755.0],[213.8,199.0],[213.81,169.0],[213.82,343.0]]]
["binance-futures","SOLUSDT",1736074483560,[[213.74,25.0],[213.73,114.0],[213.72,268.0],[213.71,694.0],[213.7,1107.0]],[[213.75,450.0],[213.76,735.0],[213.77,404.0],[213.78,129.0],[213.79,195.0]]]
["binance-futures","SOLUSDT",1736074499654,[[213.74,528.0],[213.73,259.0],[213.72,626.0],[213.71,862.0],[213.7,683.0]],[[213.75,63.0],[213.76,344.0],[213.77,123.0],[213.78,73.0],[213.79,215.0]]]
["binance-futures","SOLUSDT",1736074574656,[[213.97,335.0],[213.96,316.0],[213.95,459.0],[213.94,752.0],[213.93,800.0]],[[213.98,48.0],[213.99,191.0],[214.0,983.0],[214.01,299.0],[214.02,692.0]]]
["binance-futures","SOLUSDT",1736074605322,[[213.98,226.0],[213.97,105.0],[213.96,163.0],[213.95,428.0],[213.94,459.0]],[[213.99,950.0],[214.0,715.0],[214.01,158.0],[214.02,433.0],[214.03,674.0]]]
["binance-futures","SOLUSDT",1736074635065,[[213.98,813.0],[213.97,226.0],[213.96,427.0],[213.95,593.0],[213.94,756.0]],[[213.99,726.0],[214.0,793.0],[214.01,120.0],[214.02,251.0],[214.03,632.0]]]
["binance-futures","SOLUSDT",1736074709320,[[213.96,595.0],[213.95,444.0],[213.94,718.0],[213.93,1970.0],[213.92,8523.0]],[[213.97,246.0],[213.98,89.0],[213.99,146.0],[214.0,223.0],[214.01,388.0]]]
["binance-futures","SOLUSDT",1736074739340,[[213.96,438.0],[213.95,345.0],[213.94,652.0],[213.93,1988.0],[213.92,8428.0]],[[213.97,553.0],[213.98,21.0],[213.99,140.0],[214.0,425.0],[214.01,262.0]]]
["binance-futures","SOLUSDT",1736074769266,[[213.96,194.0],[213.95,353.0],[213.94,539.0],[213.93,2009.0],[213.92,8510.0]],[[213.97,579.0],[213.98,120.0],[213.99,159.0],[214.0,392.0],[214.01,271.0]]]
["binance-futures","SOLUSDT",1736074846621,[[213.95,114.0],[213.94,75.0],[213.93,255.0],[213.92,707.0],[213.91,1185.0]],[[213.96,503.0],[213.97,140.0],[213.98,473.0],[213.99,308.0],[214.0,216.0]]]
["binance-futures","SOLUSDT",1736074872699,[[213.8,135.0],[213.79,180.0],[213.78,481.0],[213.77,663.0],[213.76,826.0]],[[213.81,418.0],[213.82,126.0],[213.83,159.0],[213.84,518.0],[213.85,427.0]]]
["binance-futures","SOLUSDT",1736074947208,[[213.8,221.0],[213.79,223.0],[213.78,306.0],[213.77,652.0],[213.76,817.0]],[[213.81,176.0],[213.82,126.0],[213.83,88.0],[213.84,172.0],[213.85,423.0]]]
["binance-futures","SOLUSDT",1736074977599,[[213.81,286.0],[213.8,623.0],[213.79,511.0],[213.78,661.0],[213.77,406.0]],[[213.82,141.0],[213.83,32.0],[213.84,111.0],[213.85,195.0],[213.86,266.0]]]
["binance-futures","SOLUSDT",1736075003167,[[213.97,349.0],[213.96,928.0],[213.95,481.0],[213.94,565.0],[213.93,578.0]],[[213.98,166.0],[213.99,15.0],[214.0,43.0],[214.01,211.0],[214.02,117.0]]]
["binance-futures","SOLUSDT",1736075077236,[[213.98,1050.0],[213.97,883.0],[213.96,1137.0],[213.95,777.0],[213.94,720.0]],[[213.99,31.0],[214.0,37.0],[214.01,39.0],[214.02,64.0],[214.03,80.0]]]
["binance-futures","SOLUSDT",1736075105534,[[214.15,879.0],[214.14,466.0],[214.13,432.0],[214.12,712.0],[214.11,275.0]],[[214.16,154.0],[214.17,128.0],[214.18,186.0],[214.19,459.0],[214.2,825.0]]]
["binance-futures","SOLUSDT",1736075129126,[[214.22,472.0],[214.21,122.0],[214.2,60.0],[214.19,252.0],[214.18,352.0]],[[214.23,383.0],[214.24,91.0],[214.25,293.0],[214.26,610.0],[214.27,722.0]]]
["binance-futures","SOLUSDT",1736075208524,[[213.92,9632.0],[213.91,177.0],[213.9,413.0],[213.89,267.0],[213.88,480.0]],[[213.93,578.0],[213.94,179.0],[213.95,324.0],[213.96,413.0],[213.97,354.0]]]
["binance-futures","SOLUSDT",1736075238004,[[213.95,53.0],[213.94,299.0],[213.93,1626.0],[213.92,6942.0],[213.9,439.0]],[[213.96,581.0],[213.97,169.0],[213.98,333.0],[213.99,350.0],[214.0,449.0]]]
["binance-futures","SOLUSDT",1736075266381,[[213.96,103.0],[213.95,304.0],[213.94,491.0],[213.93,1351.0],[213.92,6786.0]],[[213.97,155.0],[213.98,60.0],[213.99,135.0],[214.0,274.0],[214.01,696.0]]]
["binance-futures","SOLUSDT",1736075344265,[[213.95,71.0],[213.94,193.0],[213.93,1491.0],[213.92,6918.0],[213.91,187.0]],[[213.96,899.0],[213.97,224.0],[213.98,438.0],[213.99,280.0],[214.0,385.0]]]
["binance-futures","SOLUSDT",1736075375605,[[213.95,334.0],[213.94,665.0],[213.93,1620.0],[213.92,6830.0],[213.91,854.0]],[[213.96,173.0],[213.97,4.0],[213.98,177.0],[213.99,175.0],[214.0,450.0]]]
["binance-futures","SOLUSDT",1736075405792,[[213.99,103.0],[213.98,203.0],[213.97,417.0],[213.96,675.0],[213.95,681.0]],[[214.0,165.0],[214.01,106.0],[214.02,110.0],[214.03,220.0],[214.04,227.0]]]
["binance-futures","SOLUSDT",1736075493938,[[213.99,148.0],[213.98,283.0],[213.97,407.0],[213.96,556.0],[213.95,408.0]],[[214.0,251.0],[214.01,114.0],[214.02,225.0],[214.03,324.0],[214.04,570.0]]]
["binance-futures","SOLUSDT",1736075511908,[[213.95,867.0],[213.94,786.0],[213.93,1765.0],[213.92,6545.0],[213.91,329.0]],[[213.96,80.0],[213.97,56.0],[213.98,184.0],[213.99,420.0],[214.0,462.0]]]
["binance-futures","SOLUSDT",1736075545300,[[213.96,219.0],[213.95,110.0],[213.94,418.0],[213.93,483.0],[213.92,734.0]],[[213.97,183.0],[213.98,88.0],[213.99,280.0],[214.0,451.0],[214.01,433.0]]]
["binance-futures","SOLUSDT",1736075617643,[[214.27,65.0],[214.26,84.0],[214.25,131.0],[214.24,705.0],[214.23,661.0]],[[214.28,438.0],[214.29,356.0],[214.3,514.0],[214.31,405.0],[214.32,244.0]]]
["binance-futures","SOLUSDT",1736075649069,[[214.22,380.0],[214.21,487.0],[214.2,711.0],[214.19,728.0],[214.18,734.0]],[[214.23,173.0],[214.24,252.0],[214.25,93.0],[214.26,246.0],[214.27,376.0]]]
["binance-futures","SOLUSDT",1736075721472,[[214.21,84.0],[214.2,252.0],[214.19,514.0],[214.18,787.0],[214.17,859.0]],[[214.22,251.0],[214.23,90.0],[214.24,157.0],[214.25,193.0],[214.26,438.0]]]
["binance-futures","SOLUSDT",1736075750116,[[214.17,261.0],[214.16,511.0],[214.15,562.0],[214.14,1015.0],[214.13,453.0]],[[214.18,220.0],[214.19,46.0],[214.2,146.0],[214.21,359.0],[214.22,266.0]]]
["binance-futures","SOLUSDT",1736075779592,[[214.38,484.0],[214.37,417.0],[214.36,422.0],[214.35,651.0],[214.34,526.0]],[[214.39,28.0],[214.4,248.0],[214.41,201.0],[214.42,623.0],[214.43,598.0]]]
["binance-futures","SOLUSDT",1736075813690,[[214.39,53.0],[214.38,37.0],[214.37,294.0],[214.36,675.0],[214.35,493.0]],[[214.4,277.0],[214.41,196.0],[214.42,238.0],[214.43,480.0],[214.44,409.0]]]
["binance-futures","SOLUSDT",1736075876560,[[214.47,785.0],[214.46,609.0],[214.45,927.0],[214.44,1220.0],[214.43,578.0]],[[214.48,68.0],[214.49,16.0],[214.5,1513.0],[214.51,273.0],[214.52,376.0]]]
["binance-futures","SOLUSDT",1736075904777,[[214.53,578.0],[214.52,414.0],[214.51,487.0],[214.5,721.0],[214.49,718.0]],[[214.54,57.0],[214.55,231.0],[214.56,167.0],[214.57,250.0],[214.58,356.0]]]
["binance-futures","SOLUSDT",1736075972505,[[214.43,25.0],[214.42,135.0],[214.41,535.0],[214.4,658.0]],[[214.44,554.0],[214.45,201.0],[214.46,492.0],[214.47,383.0],[214.48,340.0]]]
["binance-futures","SOLUSDT",1736076001551,[[214.45,448.0],[214.44,489.0],[214.43,627.0],[214.42,685.0],[214.41,1023.0]],[[214.46,38.0],[214.47,36.0],[214.48,187.0],[214.49,328.0],[214.5,819.0]]]
["binance-futures","SOLUSDT",1736076027096,[[214.27,843.0],[214.26,494.0],[214.25,634.0],[214.24,917.0],[214.23,772.0]],[[214.28,116.0],[214.29,27.0],[214.3,227.0],[214.31,486.0],[214.32,243.0]]]
["binance-futures","SOLUSDT",1736076094905,[[214.18,2057.0],[214.17,215.0],[214.16,84.0],[214.15,646.0],[214.14,861.0]],[[214.19,565.0],[214.2,419.0],[214.21,349.0],[214.22,301.0],[214.23,491.0]]]
["binance-futures","SOLUSDT",1736076145321,[[214.15,80.0],[214.14,40.0],[214.13,401.0],[214.12,1314.0],[214.11,570.0]],[[214.16,377.0],[214.17,488.0],[214.18,508.0],[214.19,231.0],[214.2,176.0]]]
["binance-futures","SOLUSDT",1736076148998,[[214.16,361.0],[214.15,186.0],[214.14,543.0],[214.13,983.0],[214.12,1411.0]],[[214.17,124.0],[214.18,21.0],[214.19,158.0],[214.2,321.0],[214.21,379.0]]]
["binance-futures","SOLUSDT",1736076218609,[[214.11,96.0],[214.1,193.0],[214.09,174.0],[214.08,714.0],[214.07,740.0]],[[214.12,300.0],[214.13,181.0],[214.14,323.0],[214.15,346.0],[214.16,363.0]]]
["binance-futures","SOLUSDT",1736076244878,[[214.03,219.0],[214.02,211.0],[214.01,527.0],[214.0,1090.0],[213.99,595.0]],[[214.04,128.0],[214.05,63.0],[214.06,364.0],[214.07,245.0],[214.08,196.0]]]
["binance-futures","SOLUSDT",1736076315517,[[214.08,267.0],[214.07,110.0],[214.06,355.0],[214.05,755.0],[214.04,806.0]],[[214.09,177.0],[214.1,59.0],[214.11,212.0],[214.12,313.0],[214.13,325.0]]]
["binance-futures","SOLUSDT",1736076346709,[[214.06,483.0],[214.05,247.0],[214.04,391.0],[214.03,678.0],[214.02,566.0]],[[214.07,258.0],[214.08,47.0],[214.09,133.0],[214.1,418.0],[214.11,383.0]]]
["binance-futures","SOLUSDT",1736076373475,[[214.03,309.0],[214.02,266.0],[214.01,620.0],[214.0,945.0],[213.99,889.0]],[[214.04,25.0],[214.05,1.0],[214.06,170.0],[214.07,116.0],[214.08,417.0]]]
["binance-futures","SOLUSDT",1736076448315,[[214.04,402.0],[214.03,113.0],[214.02,318.0],[214.01,754.0],[214.0,773.0]],[[214.05,367.0],[214.06,288.0],[214.07,504.0],[214.08,207.0],[214.09,404.0]]]
["binance-futures","SOLUSDT",1736076455151,[[214.04,506.0],[214.03,140.0],[214.02,355.0],[214.01,929.0],[214.0,707.0]],[[214.05,66.0],[214.06,23.0],[214.07,171.0],[214.08,223.0],[214.09,241.0]]]
["binance-futures","SOLUSDT",1736076505331,[[214.07,818.0],[214.06,269.0],[214.05,459.0],[214.04,859.0],[214.03,769.0]],[[214.08,20.0],[214.09,38.0],[214.1,131.0],[214.11,280.0],[214.12,610.0]]]
["binance-futures","SOLUSDT",1736076586050,[[214.07,262.0],[214.06,112.0],[214.05,383.0],[214.04,771.0],[214.03,881.0]],[[214.08,69.0],[214.09,37.0],[214.1,195.0],[214.11,504.0],[214.12,229.0]]]
["binance-futures","SOLUSDT",1736076613600,[[214.13,279.0],[214.12,219.0],[214.11,527.0],[214.1,565.0],[214.09,722.0]],[[214.14,198.0],[214.15,187.0],[214.16,451.0],[214.17,556.0],[214.18,574.0]]]
["binance-futures","SOLUSDT",1736076641349,[[214.24,12.0],[214.23,3.0],[214.22,1020.0],[214.21,442.0],[214.2,574.0]],[[214.25,1209.0],[214.26,360.0],[214.27,236.0],[214.28,384.0],[214.29,189.0]]]
["binance-futures","SOLUSDT",1736076715426,[[214.08,623.0],[214.07,516.0],[214.06,497.0],[214.05,560.0],[214.04,633.0]],[[214.09,111.0],[214.1,48.0],[214.11,54.0],[214.12,146.0],[214.13,171.0]]]
["binance-futures","SOLUSDT",1736076741355,[[214.03,418.0],[214.02,652.0],[214.01,454.0],[214.0,766.0],[213.99,739.0]],[[214.04,65.0],[214.05,12.0],[214.06,57.0],[214.07,235.0],[214.08,182.0]]]
["binance-futures","SOLUSDT",1736076775835,[[214.04,155.0],[214.03,86.0],[214.02,422.0],[214.01,704.0],[214.0,950.0]],[[214.05,231.0],[214.06,166.0],[214.07,321.0],[214.08,486.0],[214.09,224.0]]]
["binance-futures","SOLUSDT",1736076841210,[[213.75,70.0],[213.74,175.0],[213.73,211.0],[213.72,344.0],[213.71,524.0]],[[213.76,122.0],[213.77,258.0],[213.78,1188.0],[213.79,316.0],[213.8,464.0]]]
["binance-futures","SOLUSDT",1736076867947,[[213.63,330.0],[213.62,208.0],[213.61,314.0],[213.6,675.0],[213.59,725.0]],[[213.64,72.0],[213.65,5.0],[213.66,229.0],[213.67,156.0],[213.68,330.0]]]
["binance-futures","SOLUSDT",1736076939709,[[213.84,125.0],[213.83,554.0],[213.82,44.0],[213.81,276.0],[213.8,202.0]],[[213.85,426.0],[213.86,768.0],[213.87,474.0],[213.88,602.0],[213.89,638.0]]]
["binance-futures","SOLUSDT",1736076970360,[[213.78,209.0],[213.77,26.0],[213.76,139.0],[213.75,226.0],[213.74,243.0]],[[213.79,192.0],[213.8,196.0],[213.81,581.0],[213.82,634.0],[213.83,624.0]]]
["binance-futures","SOLUSDT",1736076998306,[[213.74,159.0],[213.73,20.0],[213.72,92.0],[213.71,139.0],[213.7,228.0]],[[213.75,155.0],[213.76,240.0],[213.77,644.0],[213.78,723.0],[213.79,720.0]]]
["binance-futures","SOLUSDT",1736077073970,[[213.81,864.0],[213.8,346.0],[213.79,499.0],[213.78,499.0],[213.77,520.0]],[[213.82,117.0],[213.83,12.0],[213.84,219.0],[213.85,298.0],[213.86,487.0]]]
["binance-futures","SOLUSDT",1736077121655,[[214.03,127.0],[214.02,17.0],[214.01,95.0],[214.0,234.0],[213.99,54.0]],[[214.04,329.0],[214.05,550.0],[214.06,600.0],[214.07,503.0],[214.08,925.0]]]
["binance-futures","SOLUSDT",1736077133124,[[214.03,215.0],[214.02,53.0],[214.01,126.0],[214.0,232.0],[213.99,74.0]],[[214.04,181.0],[214.05,123.0],[214.06,496.0],[214.07,640.0],[214.08,970.0]]]
["binance-futures","SOLUSDT",1736077207235,[[214.04,128.0],[214.03,77.0],[214.02,280.0],[214.01,263.0],[214.0,248.0]],[[214.05,298.0],[214.06,344.0],[214.07,683.0],[214.08,571.0],[214.09,685.0]]]
["binance-futures","SOLUSDT",1736077235140,[[213.93,249.0],[213.92,123.0],[213.91,317.0],[213.9,300.0],[213.89,540.0]],[[213.94,61.0],[213.95,42.0],[213.96,167.0],[213.97,307.0],[213.98,425.0]]]
["binance-futures","SOLUSDT",1736077265258,[[213.96,455.0],[213.95,38.0],[213.94,160.0],[213.93,117.0],[213.92,244.0]],[[213.97,85.0],[213.98,106.0],[213.99,512.0],[214.0,535.0],[214.01,420.0]]]
["binance-futures","SOLUSDT",1736077341450,[[213.98,37.0],[213.97,54.0],[213.96,83.0],[213.95,356.0],[213.94,333.0]],[[213.99,252.0],[214.0,770.0],[214.01,1187.0],[214.02,161.0],[214.03,233.0]]]
["binance-futures","SOLUSDT",1736077370127,[[213.97,720.0],[213.96,265.0],[213.95,207.0],[213.94,283.0],[213.93,503.0]],[[213.98,4.0],[213.99,49.0],[214.0,293.0],[214.01,1390.0],[214.02,332.0]]]
["binance-futures","SOLUSDT",1736077402354,[[214.04,430.0],[214.03,235.0],[214.02,462.0],[214.01,607.0],[214.0,579.0]],[[214.05,45.0],[214.06,55.0],[214.07,312.0],[214.08,325.0],[214.09,611.0]]]
["binance-futures","SOLUSDT",1736077449544,[[214.13,498.0],[214.12,338.0],[214.11,474.0],[214.1,730.0],[214.09,281.0]],[[214.14,89.0],[214.15,54.0],[214.16,189.0],[214.17,427.0],[214.18,727.0]]]
["binance-futures","SOLUSDT",1736077507947,[[214.06,381.0],[214.05,282.0],[214.04,382.0],[214.03,410.0],[214.02,248.0]],[[214.07,78.0],[214.08,25.0],[214.09,115.0],[214.1,362.0],[214.11,405.0]]]
["binance-futures","SOLUSDT",1736077577282,[[213.89,256.0],[213.88,663.0],[213.87,127.0],[213.86,536.0],[213.85,654.0]],[[213.9,89.0],[213.91,47.0],[213.92,225.0],[213.93,418.0],[213.94,830.0]]]
["binance-futures","SOLUSDT",1736077605304,[[213.89,327.0],[213.88,112.0],[213.87,236.0],[213.86,382.0],[213.85,681.0]],[[213.9,163.0],[213.91,41.0],[213.92,246.0],[213.93,355.0],[213.94,795.0]]]
["binance-futures","SOLUSDT",1736077641008,[[213.91,342.0],[213.9,119.0],[213.89,118.0],[213.88,127.0],[213.87,160.0]],[[213.92,83.0],[213.93,72.0],[213.94,335.0],[213.95,546.0],[213.96,509.0]]]
["binance-futures","SOLUSDT",1736077716709,[[213.94,189.0],[213.93,61.0],[213.92,104.0],[213.91,193.0],[213.9,182.0]],[[213.95,302.0],[213.96,378.0],[213.97,407.0],[213.98,424.0],[213.99,487.0]]]
["binance-futures","SOLUSDT",1736077745803,[[213.94,294.0],[213.93,43.0],[213.92,99.0],[213.91,69.0],[213.9,222.0]],[[213.95,242.0],[213.96,311.0],[213.97,535.0],[213.98,371.0],[213.99,547.0]]]
["binance-futures","SOLUSDT",1736077805986,[[213.78,103.0],[213.77,60.0],[213.76,120.0],[213.75,216.0],[213.74,528.0]],[[213.79,839.0],[213.8,224.0],[213.81,454.0],[213.82,276.0],[213.83,458.0]]]
["binance-futures","SOLUSDT",1736077844879,[[213.64,219.0],[213.63,156.0],[213.62,155.0],[213.61,292.0],[213.6,900.0]],[[213.65,47.0],[213.66,48.0],[213.67,250.0],[213.68,332.0],[213.69,386.0]]]
["binance-futures","SOLUSDT",1736077874606,[[213.78,201.0],[213.77,78.0],[213.76,128.0],[213.75,81.0],[213.74,225.0]],[[213.79,60.0],[213.8,99.0],[213.81,393.0],[213.82,355.0],[213.83,727.0]]]
["binance-futures","SOLUSDT",1736077902260,[[213.66,295.0],[213.65,257.0],[213.64,366.0],[213.63,480.0],[213.62,242.0]],[[213.67,103.0],[213.68,132.0],[213.69,308.0],[213.7,253.0],[213.71,491.0]]]
["binance-futures","SOLUSDT",1736077974386,[[213.67,297.0],[213.66,61.0],[213.65,187.0],[213.64,206.0],[213.63,387.0]],[[213.68,147.0],[213.69,171.0],[213.7,293.0],[213.71,555.0],[213.72,598.0]]]
["binance-futures","SOLUSDT",1736078003059,[[213.66,123.0],[213.65,36.0],[213.64,73.0],[213.63,87.0],[213.62,183.0]],[[213.67,276.0],[213.68,273.0],[213.69,430.0],[213.7,463.0],[213.71,554.0]]]
["binance-futures","SOLUSDT",1736078029906,[[213.72,280.0],[213.71,68.0],[213.7,169.0],[213.69,176.0],[213.68,247.0]],[[213.73,294.0],[213.74,457.0],[213.75,546.0],[213.76,677.0],[213.77,484.0]]]
["binance-futures","SOLUSDT",1736078103142,[[213.64,158.0],[213.63,188.0],[213.62,161.0],[213.61,253.0],[213.6,539.0]],[[213.65,263.0],[213.66,423.0],[213.67,421.0],[213.68,565.0],[213.69,460.0]]]
["binance-futures","SOLUSDT",1736078115830,[[213.69,245.0],[213.68,128.0],[213.67,334.0],[213.66,127.0],[213.65,313.0]],[[213.7,39.0],[213.71,236.0],[213.72,319.0],[213.73,345.0],[213.74,550.0]]]
["binance-futures","SOLUSDT",1736078197645,[[213.81,181.0],[213.8,162.0],[213.79,181.0],[213.78,136.0],[213.77,299.0]],[[213.82,252.0],[213.83,314.0],[213.84,500.0],[213.85,572.0],[213.86,645.0]]]
["binance-futures","SOLUSDT",1736078226535,[[213.81,284.0],[213.8,167.0],[213.79,135.0],[213.78,292.0],[213.77,180.0]],[[213.82,171.0],[213.83,303.0],[213.84,424.0],[213.85,749.0],[213.86,601.0]]]
["binance-futures","SOLUSDT",1736078251906,[[213.89,108.0],[213.88,113.0],[213.87,227.0],[213.86,257.0],[213.85,254.0]],[[213.9,179.0],[213.91,145.0],[213.92,370.0],[213.93,522.0],[213.94,542.0]]]
["binance-futures","SOLUSDT",1736078322877,[[213.92,115.0],[213.91,92.0],[213.9,446.0],[213.89,2068.0],[213.88,200.0]],[[213.93,230.0],[213.94,220.0],[213.95,487.0],[213.96,408.0],[213.97,370.0]]]
["binance-futures","SOLUSDT",1736078351681,[[213.86,137.0],[213.85,229.0],[213.84,211.0],[213.83,350.0],[213.82,318.0]],[[213.87,155.0],[213.88,296.0],[213.89,539.0],[213.9,617.0],[213.91,645.0]]]
["binance-futures","SOLUSDT",1736078377233,[[213.83,90.0],[213.82,32.0],[213.81,106.0],[213.8,425.0],[213.79,505.0]],[[213.84,249.0],[213.85,181.0],[213.86,371.0],[213.87,382.0],[213.88,286.0]]]
["binance-futures","SOLUSDT",1736078450223,[[213.63,111.0],[213.62,53.0],[213.61,310.0],[213.6,664.0],[213.59,471.0]],[[213.64,621.0],[213.65,450.0],[213.66,770.0],[213.67,441.0],[213.68,474.0]]]
["binance-futures","SOLUSDT",1736078475998,[[213.61,88.0],[213.6,143.0],[213.59,245.0],[213.58,390.0],[213.57,609.0]],[[213.62,405.0],[213.63,1461.0],[213.64,1011.0],[213.65,173.0],[213.66,182.0]]]
["binance-futures","SOLUSDT",1736078501939,[[213.69,217.0],[213.68,182.0],[213.67,386.0],[213.66,342.0],[213.65,419.0]],[[213.7,142.0],[213.71,114.0],[213.72,403.0],[213.73,493.0],[213.74,548.0]]]
["binance-futures","SOLUSDT",1736078573909,[[213.61,56.0],[213.6,176.0],[213.59,116.0],[213.58,285.0],[213.57,513.0]],[[213.62,988.0],[213.63,560.0],[213.64,555.0],[213.65,432.0],[213.66,592.0]]]
["binance-futures","SOLUSDT",1736078599988,[[213.61,139.0],[213.6,74.0],[213.59,120.0],[213.58,232.0],[213.57,373.0]],[[213.62,437.0],[213.63,330.0],[213.64,592.0],[213.65,522.0],[213.66,544.0]]]
["binance-futures","SOLUSDT",1736078629644,[[213.6,119.0],[213.59,78.0],[213.58,101.0],[213.57,234.0],[213.56,410.0]],[[213.61,249.0],[213.62,359.0],[213.63,508.0],[213.64,560.0],[213.65,299.0]]]
["binance-futures","SOLUSDT",1736078699285,[[213.78,15.0],[213.77,14.0],[213.76,65.0],[213.75,330.0],[213.74,319.0]],[[213.79,411.0],[213.8,243.0],[213.81,374.0],[213.82,488.0],[213.83,407.0]]]
["binance-futures","SOLUSDT",1736078725459,[[213.72,190.0],[213.71,242.0],[213.7,167.0],[213.69,339.0],[213.68,666.0]],[[213.73,160.0],[213.74,66.0],[213.75,402.0],[213.76,472.0],[213.77,378.0]]]
["binance-futures","SOLUSDT",1736078794464,[[213.56,6.0],[213.55,59.0],[213.54,76.0],[213.53,318.0],[213.52,509.0]],[[213.57,668.0],[213.58,588.0],[213.59,250.0],[213.6,342.0],[213.61,268.0]]]
["binance-futures","SOLUSDT",1736078823389,[[213.55,380.0],[213.54,255.0],[213.53,321.0],[213.52,720.0],[213.51,612.0]],[[213.56,131.0],[213.57,109.0],[213.58,158.0],[213.59,350.0],[213.6,673.0]]]
["binance-futures","SOLUSDT",1736078848499,[[213.57,191.0],[213.56,120.0],[213.55,214.0],[213.54,344.0],[213.53,307.0]],[[213.58,177.0],[213.59,107.0],[213.6,164.0],[213.61,262.0],[213.62,452.0]]]
["binance-futures","SOLUSDT",1736078918850,[[213.47,69.0],[213.46,48.0],[213.45,121.0],[213.44,282.0],[213.43,225.0]],[[213.48,369.0],[213.49,319.0],[213.5,403.0],[213.51,525.0],[213.52,543.0]]]
["binance-futures","SOLUSDT",1736078944743,[[213.41,85.0],[213.4,148.0],[213.39,101.0],[213.38,338.0],[213.37,311.0]],[[213.42,379.0],[213.43,366.0],[213.44,534.0],[213.45,377.0],[213.46,329.0]]]
["binance-futures","SOLUSDT",1736078972136,[[213.41,81.0],[213.4,49.0],[213.39,172.0],[213.38,250.0],[213.37,155.0]],[[213.42,473.0],[213.43,244.0],[213.44,454.0],[213.45,902.0],[213.46,520.0]]]
["binance-futures","SOLUSDT",1736079037375,[[213.39,37.0],[213.38,124.0],[213.37,169.0],[213.36,90.0],[213.35,310.0]],[[213.4,486.0],[213.41,451.0],[213.42,485.0],[213.43,469.0],[213.44,657.0]]]
["binance-futures","SOLUSDT",1736079047811,[[213.33,64.0],[213.32,16.0],[213.31,101.0],[213.3,156.0],[213.29,215.0]],[[213.34,743.0],[213.35,872.0],[213.36,734.0],[213.37,434.0],[213.38,903.0]]]
["binance-futures","SOLUSDT",1736079091166,[[213.29,183.0],[213.28,6.0],[213.27,100.0],[213.26,402.0],[213.25,199.0]],[[213.3,239.0],[213.31,207.0],[213.32,481.0],[213.33,648.0],[213.34,673.0]]]
["binance-futures","SOLUSDT",1736079160308,[[213.47,241.0],[213.46,78.0],[213.45,192.0],[213.44,207.0],[213.43,325.0]],[[213.48,674.0],[213.49,116.0],[213.5,255.0],[213.51,412.0],[213.52,893.0]]]
["binance-futures","SOLUSDT",1736079187481,[[213.63,518.0],[213.62,380.0],[213.61,529.0],[213.6,423.0],[213.59,706.0]],[[213.64,12.0],[213.65,10.0],[213.66,181.0],[213.67,351.0],[213.68,663.0]]]
["binance-futures","SOLUSDT",1736079218691,[[213.59,138.0],[213.58,1194.0],[213.57,407.0],[213.56,191.0],[213.55,155.0]],[[213.6,382.0],[213.61,232.0],[213.62,352.0],[213.63,348.0],[213.64,537.0]]]
["binance-futures","SOLUSDT",1736079288590,[[213.73,624.0],[213.72,513.0],[213.71,592.0],[213.7,249.0],[213.69,238.0]],[[213.74,32.0],[213.75,9.0],[213.76,116.0],[213.77,323.0],[213.78,810.0]]]
["binance-futures","SOLUSDT",1736079316189,[[213.34,153.0],[213.33,123.0],[213.32,179.0],[213.31,322.0],[213.3,469.0]],[[213.35,248.0],[213.36,100.0],[213.37,313.0],[213.38,302.0],[213.39,714.0]]]
["binance-futures","SOLUSDT",1736079342422,[[213.52,267.0],[213.51,142.0],[213.5,149.0],[213.49,322.0],[213.48,229.0]],[[213.53,559.0],[213.54,572.0],[213.55,454.0],[213.56,422.0],[213.57,739.0]]]
["binance-futures","SOLUSDT",1736079392077,[[213.55,279.0],[213.54,112.0],[213.53,185.0],[213.52,334.0],[213.51,366.0]],[[213.56,112.0],[213.57,81.0],[213.58,378.0],[213.59,374.0],[213.6,278.0]]]
["binance-futures","SOLUSDT",1736079440875,[[213.63,321.0],[213.62,685.0],[213.61,323.0],[213.6,266.0],[213.59,338.0]],[[213.64,68.0],[213.65,58.0],[213.66,39.0],[213.67,182.0],[213.68,332.0]]]
["binance-futures","SOLUSDT",1736079507879,[[213.8,12.0],[213.79,5.0],[213.78,178.0],[213.77,246.0],[213.76,150.0]],[[213.81,274.0],[213.82,299.0],[213.83,328.0],[213.84,742.0],[213.85,262.0]]]
["binance-futures","SOLUSDT",1736079534953,[[213.89,469.0],[213.88,124.0],[213.87,618.0],[213.86,667.0],[213.85,381.0]],[[213.9,603.0],[213.91,16.0],[213.92,340.0],[213.93,199.0],[213.94,380.0]]]
["binance-futures","SOLUSDT",1736079560212,[[214.02,535.0],[214.01,417.0],[214.0,383.0],[213.99,269.0],[213.98,503.0]],[[214.03,103.0],[214.04,132.0],[214.05,111.0],[214.06,192.0],[214.07,434.0]]]
["binance-futures","SOLUSDT",1736079626184,[[213.87,287.0],[213.86,208.0],[213.85,396.0],[213.84,500.0],[213.83,706.0]],[[213.88,104.0],[213.89,114.0],[213.9,135.0],[213.91,229.0],[213.92,259.0]]]
["binance-futures","SOLUSDT",1736079655401,[[213.82,385.0],[213.81,108.0],[213.8,363.0],[213.79,533.0]],[[213.83,436.0],[213.84,261.0],[213.85,354.0],[213.86,308.0],[213.87,312.0]]]
["binance-futures","SOLUSDT",1736079677154,[[213.75,82.0],[213.74,106.0],[213.73,63.0],[213.72,209.0],[213.71,197.0]],[[213.76,389.0],[213.77,352.0],[213.78,456.0],[213.79,248.0],[213.8,412.0]]]
["binance-futures","SOLUSDT",1736079751288,[[213.8,273.0],[213.79,167.0],[213.78,304.0],[213.77,409.0],[213.76,602.0]],[[213.81,170.0],[213.82,84.0],[213.83,240.0],[213.84,333.0],[213.85,361.0]]]
["binance-futures","SOLUSDT",1736079782093,[[213.76,10.0],[213.75,114.0],[213.74,225.0],[213.73,286.0],[213.72,495.0]],[[213.77,226.0],[213.78,479.0],[213.79,105.0],[213.8,381.0],[213.81,255.0]]]
["binance-futures","SOLUSDT",1736079809010,[[213.77,123.0],[213.76,573.0],[213.75,180.0],[213.74,326.0],[213.73,556.0]],[[213.78,249.0],[213.79,126.0],[213.8,294.0],[213.81,378.0],[213.82,363.0]]]
["binance-futures","SOLUSDT",1736079884096,[[213.67,192.0],[213.66,635.0],[213.65,480.0],[213.64,530.0],[213.63,570.0]],[[213.68,155.0],[213.69,79.0],[213.7,263.0],[213.71,173.0],[213.72,288.0]]]
["binance-futures","SOLUSDT",1736079912881,[[213.63,76.0],[213.62,109.0],[213.61,368.0],[213.6,428.0],[213.59,547.0]],[[213.64,237.0],[213.65,290.0],[213.66,297.0],[213.67,447.0],[213.68,357.0]]]
["binance-futures","SOLUSDT",1736079982056,[[213.53,333.0],[213.52,299.0],[213.51,438.0],[213.5,952.0],[213.49,404.0]],[[213.54,166.0],[213.55,83.0],[213.56,285.0],[213.57,381.0],[213.58,540.0]]]
["binance-futures","SOLUSDT",1736080019981,[[213.54,195.0],[213.53,262.0],[213.52,501.0],[213.51,564.0],[213.5,913.0]],[[213.55,100.0],[213.56,120.0],[213.57,227.0],[213.58,464.0],[213.59,346.0]]]
["binance-futures","SOLUSDT",1736080036837,[[213.58,444.0],[213.57,478.0],[213.56,533.0],[213.55,1345.0],[213.54,755.0]],[[213.59,9.0],[213.6,30.0],[213.61,157.0],[213.62,314.0],[213.63,233.0]]]
["binance-futures","SOLUSDT",1736080107018,[[213.67,306.0],[213.66,419.0],[213.65,409.0],[213.64,662.0],[213.63,491.0]],[[213.68,139.0],[213.69,37.0],[213.7,133.0],[213.71,141.0],[213.72,305.0]]]
["binance-futures","SOLUSDT",1736080133631,[[213.62,6.0],[213.61,21.0],[213.6,220.0],[213.59,234.0],[213.58,250.0]],[[213.63,555.0],[213.64,278.0],[213.65,352.0],[213.66,531.0],[213.67,284.0]]]
["binance-futures","SOLUSDT",1736080161533,[[213.56,506.0],[213.55,1026.0],[213.54,497.0],[213.53,418.0],[213.52,444.0]],[[213.57,425.0],[213.58,165.0],[213.59,206.0],[213.6,404.0],[213.61,348.0]]]
["binance-futures","SOLUSDT",1736080238926,[[213.61,36.0],[213.6,30.0],[213.59,197.0],[213.58,331.0],[213.57,506.0]],[[213.62,681.0],[213.63,275.0],[213.64,441.0],[213.65,317.0],[213.66,389.0]]]
["binance-futures","SOLUSDT",1736080267950,[[213.58,113.0],[213.57,424.0],[213.56,704.0],[213.55,456.0],[213.54,384.0]],[[213.59,229.0],[213.6,103.0],[213.61,206.0],[213.62,277.0],[213.63,275.0]]]
["binance-futures","SOLUSDT",1736080293780,[[213.65,208.0],[213.64,552.0],[213.63,506.0],[213.62,586.0],[213.61,617.0]],[[213.66,134.0],[213.67,101.0],[213.68,137.0],[213.69,257.0],[213.7,277.0]]]
["binance-futures","SOLUSDT",1736080374528,[[213.51,289.0],[213.5,142.0],[213.49,347.0],[213.48,535.0],[213.47,423.0]],[[213.52,161.0],[213.53,102.0],[213.54,207.0],[213.55,402.0],[213.56,601.0]]]
["binance-futures","SOLUSDT",1736080393186,[[213.58,221.0],[213.57,179.0],[213.56,230.0],[213.55,392.0],[213.54,319.0]],[[213.59,133.0],[213.6,135.0],[213.61,316.0],[213.62,518.0],[213.63,463.0]]]
["binance-futures","SOLUSDT",1736080422845,[[213.46,633.0],[213.45,105.0],[213.44,305.0],[213.43,508.0],[213.42,552.0]],[[213.47,615.0],[213.48,620.0],[213.49,439.0],[213.5,470.0],[213.51,479.0]]]
["binance-futures","SOLUSDT",1736080491166,[[213.46,95.0],[213.45,105.0],[213.44,376.0],[213.43,646.0],[213.42,862.0]],[[213.47,104.0],[213.48,145.0],[213.49,322.0],[213.5,372.0],[213.51,443.0]]]
["binance-futures","SOLUSDT",1736080519419,[[213.37,46.0],[213.36,109.0],[213.35,220.0],[213.34,245.0],[213.33,509.0]],[[213.38,314.0],[213.39,448.0],[213.4,488.0],[213.41,515.0],[213.42,412.0]]]
["binance-futures","SOLUSDT",1736080549340,[[213.42,15.0],[213.41,55.0],[213.4,259.0],[213.39,297.0],[213.38,328.0]],[[213.43,767.0],[213.44,618.0],[213.45,452.0],[213.46,532.0],[213.47,362.0]]]
["binance-futures","SOLUSDT",1736080623653,[[213.34,453.0],[213.33,136.0],[213.32,304.0],[213.31,284.0],[213.3,409.0]],[[213.35,141.0],[213.36,138.0],[213.37,430.0],[213.38,725.0],[213.39,477.0]]]
["binance-futures","SOLUSDT",1736080642073,[[213.35,483.0],[213.34,218.0],[213.33,145.0],[213.32,301.0],[213.31,303.0]],[[213.36,92.0],[213.37,31.0],[213.38,199.0],[213.39,296.0],[213.4,663.0]]]
["binance-futures","SOLUSDT",1736080725933,[[213.48,512.0],[213.47,242.0],[213.46,249.0],[213.45,361.0],[213.44,304.0]],[[213.49,75.0],[213.5,33.0],[213.51,180.0],[213.52,504.0],[213.53,410.0]]]
["binance-futures","SOLUSDT",1736080754544,[[213.49,96.0],[213.48,57.0],[213.47,159.0],[213.46,172.0],[213.45,222.0]],[[213.5,200.0],[213.51,418.0],[213.52,474.0],[213.53,649.0],[213.54,716.0]]]
["binance-futures","SOLUSDT",1736080785028,[[213.59,45.0],[213.58,4.0],[213.57,85.0],[213.56,202.0],[213.55,311.0]],[[213.6,365.0],[213.61,395.0],[213.62,703.0],[213.63,701.0],[213.64,908.0]]]
["binance-futures","SOLUSDT",1736080858285,[[213.5,296.0],[213.49,131.0],[213.48,136.0],[213.47,280.0],[213.46,321.0]],[[213.51,179.0],[213.52,123.0],[213.53,420.0],[213.54,624.0],[213.55,446.0]]]
["binance-futures","SOLUSDT",1736080885476,[[213.57,122.0],[213.56,50.0],[213.55,148.0],[213.54,469.0],[213.53,316.0]],[[213.58,266.0],[213.59,527.0],[213.6,590.0],[213.61,324.0],[213.62,421.0]]]
["binance-futures","SOLUSDT",1736080918295,[[213.65,151.0],[213.64,198.0],[213.63,718.0],[213.62,1898.0],[213.61,298.0]],[[213.66,203.0],[213.67,226.0],[213.68,708.0],[213.69,588.0],[213.7,775.0]]]
["binance-futures","SOLUSDT",1736080992290,[[213.48,75.0],[213.47,144.0],[213.46,109.0],[213.45,436.0],[213.44,323.0]],[[213.49,409.0],[213.5,539.0],[213.51,491.0],[213.52,514.0],[213.53,424.0]]]
["binance-futures","SOLUSDT",1736081044369,[[213.54,99.0],[213.53,45.0],[213.52,160.0],[213.51,351.0],[213.5,408.0]],[[213.55,286.0],[213.56,412.0],[213.57,587.0],[213.58,345.0],[213.59,381.0]]]
["binance-futures","SOLUSDT",1736081053889,[[213.58,465.0],[213.57,328.0],[213.56,257.0],[213.55,517.0],[213.54,262.0]],[[213.59,69.0],[213.6,56.0],[213.61,152.0],[213.62,284.0],[213.63,369.0]]]
["binance-futures","SOLUSDT",1736081126384,[[213.58,21.0],[213.57,13.0],[213.56,63.0],[213.55,285.0],[213.54,565.0]],[[213.59,884.0],[213.6,470.0],[213.61,476.0],[213.62,516.0],[213.63,667.0]]]
["binance-futures","SOLUSDT",1736081157459,[[213.67,96.0],[213.66,129.0],[213.65,264.0],[213.64,267.0],[213.63,274.0]],[[213.68,157.0],[213.69,522.0],[213.7,379.0],[213.71,430.0],[213.72,696.0]]]
["binance-futures","SOLUSDT",1736081186923,[[213.72,95.0],[213.71,81.0],[213.7,123.0],[213.69,194.0],[213.68,300.0]],[[213.73,207.0],[213.74,325.0],[213.75,740.0],[213.76,631.0],[213.77,604.0]]]
["binance-futures","SOLUSDT",1736081256548,[[214.03,236.0],[214.02,191.0],[214.01,254.0],[214.0,392.0],[213.99,384.0]],[[214.04,100.0],[214.05,56.0],[214.06,189.0],[214.07,294.0],[214.08,351.0]]]
["binance-futures","SOLUSDT",1736081284326,[[214.02,261.0],[214.01,111.0],[214.0,267.0],[213.99,365.0],[213.98,678.0]],[[214.03,67.0],[214.04,151.0],[214.05,346.0],[214.06,154.0],[214.07,163.0]]]
["binance-futures","SOLUSDT",1736081313856,[[214.03,104.0],[214.02,42.0],[214.01,113.0],[214.0,204.0],[213.99,353.0]],[[214.04,311.0],[214.05,358.0],[214.06,383.0],[214.07,448.0],[214.08,434.0]]]
["binance-futures","SOLUSDT",1736081383304,[[213.93,143.0],[213.92,46.0],[213.91,134.0],[213.9,319.0],[213.89,396.0]],[[213.94,171.0],[213.95,162.0],[213.96,245.0],[213.97,404.0],[213.98,388.0]]]
["binance-futures","SOLUSDT",1736081411610,[[213.93,116.0],[213.92,78.0],[213.91,258.0],[213.9,474.0],[213.89,535.0]],[[213.94,434.0],[213.95,127.0],[213.96,158.0],[213.97,404.0],[213.98,312.0]]]
["binance-futures","SOLUSDT",1736081484647,[[213.96,259.0],[213.95,202.0],[213.94,640.0],[213.93,620.0],[213.92,683.0]],[[213.97,51.0],[213.98,267.0],[213.99,103.0],[214.0,269.0],[214.01,665.0]]]
["binance-futures","SOLUSDT",1736081514775,[[213.96,298.0],[213.95,261.0],[213.94,359.0],[213.93,706.0],[213.92,422.0]],[[213.97,56.0],[213.98,28.0],[213.99,103.0],[214.0,221.0],[214.01,266.0]]]
["binance-futures","SOLUSDT",1736081541010,[[214.07,754.0],[214.06,272.0],[214.05,332.0],[214.04,302.0],[214.03,390.0]],[[214.08,72.0],[214.09,26.0],[214.1,164.0],[214.11,237.0],[214.12,295.0]]]
["binance-futures","SOLUSDT",1736081612125,[[213.84,678.0],[213.83,788.0],[213.82,416.0],[213.81,351.0],[213.8,227.0]],[[213.85,78.0],[213.86,11.0],[213.87,51.0],[213.88,206.0],[213.89,430.0]]]
["binance-futures","SOLUSDT",1736081642664,[[213.89,22.0],[213.88,107.0],[213.87,108.0],[213.86,294.0],[213.85,478.0]],[[213.9,785.0],[213.91,656.0],[213.92,409.0],[213.93,436.0],[213.94,403.0]]]
["binance-futures","SOLUSDT",1736081671581,[[213.84,21.0],[213.83,111.0],[213.82,218.0],[213.81,398.0],[213.8,593.0]],[[213.85,658.0],[213.86,185.0],[213.87,380.0],[213.88,340.0],[213.89,535.0]]]
["binance-futures","SOLUSDT",1736081744985,[[213.79,172.0],[213.78,140.0],[213.77,177.0],[213.76,222.0],[213.75,421.0]],[[213.8,255.0],[213.81,291.0],[213.82,570.0],[213.83,349.0],[213.84,431.0]]]
["binance-futures","SOLUSDT",1736081774043,[[213.76,94.0],[213.75,202.0],[213.74,373.0],[213.73,376.0],[213.72,514.0]],[[213.77,247.0],[213.78,131.0],[213.79,182.0],[213.8,323.0],[213.81,327.0]]]
["binance-futures","SOLUSDT",1736081802203,[[213.67,845.0],[213.66,105.0],[213.65,366.0],[213.64,538.0],[213.63,444.0]],[[213.68,565.0],[213.69,105.0],[213.7,260.0],[213.71,307.0],[213.72,357.0]]]
["binance-futures","SOLUSDT",1736081876305,[[213.64,32.0],[213.63,6.0],[213.62,40.0],[213.61,136.0],[213.6,206.0]],[[213.65,458.0],[213.66,622.0],[213.67,466.0],[213.68,448.0],[213.69,421.0]]]
["binance-futures","SOLUSDT",1736081903784,[[213.63,285.0],[213.62,458.0],[213.61,367.0],[213.6,427.0],[213.59,357.0]],[[213.64,43.0],[213.65,19.0],[213.66,137.0],[213.67,245.0],[213.68,354.0]]]
["binance-futures","SOLUSDT",1736081975709,[[213.61,66.0],[213.6,138.0],[213.59,301.0],[213.58,527.0],[213.57,944.0]],[[213.62,462.0],[213.63,102.0],[213.64,260.0],[213.65,422.0],[213.66,412.0]]]
["binance-futures","SOLUSDT",1736082017275,[[213.366,17.0],[213.36,42.0],[213.35,876.0],[213.34,182.0],[213.33,647.0]],[[213.37,289.0],[213.38,415.0],[213.39,539.0],[213.4,584.0],[213.41,333.0]]]
["binance-futures","SOLUSDT",1736082027889,[[213.36,299.0],[213.35,197.0],[213.34,323.0],[213.33,227.0],[213.32,635.0]],[[213.37,256.0],[213.38,133.0],[213.39,251.0],[213.4,561.0],[213.41,551.0]]]
["binance-futures","SOLUSDT",1736082097234,[[213.51,15.0],[213.5,69.0],[213.49,185.0],[213.48,295.0]],[[213.52,95.0],[213.53,627.0],[213.54,375.0],[213.55,285.0],[213.56,370.0]]]
["binance-futures","SOLUSDT",1736082126870,[[213.5,475.0],[213.49,261.0],[213.48,249.0],[213.47,251.0],[213.46,382.0]],[[213.51,460.0],[213.52,80.0],[213.53,203.0],[213.54,408.0],[213.55,129.0]]]
["binance-futures","SOLUSDT",1736082154316,[[213.49,212.0],[213.48,236.0],[213.47,284.0],[213.46,485.0],[213.45,503.0]],[[213.5,161.0],[213.51,418.0],[213.52,62.0],[213.53,257.0],[213.54,325.0]]]
["binance-futures","SOLUSDT",1736082232118,[[213.56,157.0],[213.55,202.0],[213.54,333.0],[213.53,430.0],[213.52,369.0]],[[213.57,112.0],[213.58,260.0],[213.59,214.0],[213.6,509.0],[213.61,397.0]]]
["binance-futures","SOLUSDT",1736082258855,[[213.56,2.0],[213.55,24.0],[213.54,95.0],[213.53,327.0],[213.52,454.0]],[[213.57,494.0],[213.58,472.0],[213.59,541.0],[213.6,456.0],[213.61,408.0]]]
["binance-futures","SOLUSDT",1736082320151,[[213.66,234.0],[213.65,174.0],[213.64,380.0],[213.63,575.0],[213.62,604.0]],[[213.67,166.0],[213.68,89.0],[213.69,298.0],[213.7,653.0],[213.71,621.0]]]
["binance-futures","SOLUSDT",1736082362876,[[213.49,342.0],[213.48,172.0],[213.47,262.0],[213.46,265.0],[213.45,441.0]],[[213.5,90.0],[213.51,12.0],[213.52,294.0],[213.53,232.0],[213.54,275.0]]]
["binance-futures","SOLUSDT",1736082389805,[[213.65,495.0],[213.64,392.0],[213.63,381.0],[213.62,410.0],[213.61,159.0]],[[213.66,10.0],[213.67,27.0],[213.68,154.0],[213.69,173.0],[213.7,382.0]]]
["binance-futures","SOLUSDT",1736082419961,[[213.65,191.0],[213.64,169.0],[213.63,210.0],[213.62,299.0],[213.61,423.0]],[[213.66,171.0],[213.67,133.0],[213.68,265.0],[213.69,324.0],[213.7,407.0]]]
["binance-futures","SOLUSDT",1736082491725,[[213.74,104.0],[213.73,135.0],[213.72,85.0],[213.71,356.0],[213.7,423.0]],[[213.75,187.0],[213.76,85.0],[213.77,294.0],[213.78,549.0],[213.79,543.0]]]
["binance-futures","SOLUSDT",1736082522621,[[213.82,385.0],[213.81,471.0],[213.8,441.0],[213.79,258.0],[213.78,275.0]],[[213.83,201.0],[213.84,26.0],[213.85,176.0],[213.86,213.0],[213.87,468.0]]]
["binance-futures","SOLUSDT",1736082596627,[[213.89,273.0],[213.88,671.0],[213.87,509.0],[213.86,563.0],[213.85,653.0]],[[213.9,5.0],[213.91,45.0],[213.92,99.0],[213.93,233.0],[213.94,327.0]]]
["binance-futures","SOLUSDT",1736082622794,[[213.87,260.0],[213.86,239.0],[213.85,275.0],[213.84,610.0],[213.83,560.0]],[[213.88,100.0],[213.89,94.0],[213.9,179.0],[213.91,149.0],[213.92,313.0]]]
["binance-futures","SOLUSDT",1736082680187,[[213.58,1193.0],[213.57,1367.0],[213.56,138.0],[213.55,191.0],[213.54,320.0]],[[213.59,55.0],[213.6,407.0],[213.61,54.0],[213.62,90.0],[213.63,331.0]]]
["binance-futures","SOLUSDT",1736082727176,[[213.62,7.0],[213.61,13.0],[213.6,212.0],[213.59,745.0],[213.58,1853.0]],[[213.63,731.0],[213.64,367.0],[213.65,384.0],[213.66,307.0],[213.67,553.0]]]
["binance-futures","SOLUSDT",1736082756636,[[213.63,25.0],[213.62,32.0],[213.61,65.0],[213.6,334.0],[213.59,562.0]],[[213.64,872.0],[213.65,434.0],[213.66,364.0],[213.67,459.0],[213.68,431.0]]]
["binance-futures","SOLUSDT",1736082789290,[[213.55,630.0],[213.54,422.0],[213.53,493.0],[213.52,497.0],[213.51,513.0]],[[213.56,85.0],[213.57,35.0],[213.58,167.0],[213.59,115.0],[213.6,208.0]]]
["binance-futures","SOLUSDT",1736082862034,[[213.61,132.0],[213.6,184.0],[213.59,418.0],[213.58,420.0],[213.57,505.0]],[[213.62,550.0],[213.63,34.0],[213.64,29.0],[213.65,101.0],[213.66,395.0]]]
["binance-futures","SOLUSDT",1736082896592,[[213.57,106.0],[213.56,152.0],[213.55,368.0],[213.54,323.0],[213.53,343.0]],[[213.58,436.0],[213.59,199.0],[213.6,358.0],[213.61,471.0],[213.62,525.0]]]
["binance-futures","SOLUSDT",1736082922664,[[213.6,51.0],[213.59,10.0],[213.58,160.0],[213.57,246.0],[213.56,221.0]],[[213.61,733.0],[213.62,498.0],[213.63,253.0],[213.64,389.0],[213.65,395.0]]]
["binance-futures","SOLUSDT",1736082963986,[[213.62,418.0],[213.61,362.0],[213.6,310.0],[213.59,678.0],[213.58,358.0]],[[213.63,101.0],[213.64,8.0],[213.65,37.0],[213.66,247.0],[213.67,212.0]]]
["binance-futures","SOLUSDT",1736083027256,[[213.69,83.0],[213.68,47.0],[213.67,128.0],[213.66,168.0],[213.65,200.0]],[[213.7,189.0],[213.71,295.0],[213.72,302.0],[213.73,465.0],[213.74,668.0]]]
["binance-futures","SOLUSDT",1736083054338,[[213.74,80.0],[213.73,48.0],[213.72,102.0],[213.71,439.0],[213.7,477.0]],[[213.75,201.0],[213.76,259.0],[213.77,297.0],[213.78,558.0],[213.79,265.0]]]
["binance-futures","SOLUSDT",1736083123366,[[213.79,366.0],[213.78,293.0],[213.77,338.0],[213.76,405.0],[213.75,435.0]],[[213.8,33.0],[213.81,69.0],[213.82,58.0],[213.83,163.0],[213.84,264.0]]]
["binance-futures","SOLUSDT",1736083153131,[[213.94,76.0],[213.93,90.0],[213.92,227.0],[213.91,274.0],[213.9,402.0]],[[213.95,232.0],[213.96,263.0],[213.97,597.0],[213.98,565.0],[213.99,510.0]]]
["binance-futures","SOLUSDT",1736083223472,[[214.04,81.0],[214.03,1267.0],[214.02,444.0],[214.01,148.0],[214.0,344.0]],[[214.05,312.0],[214.06,283.0],[214.07,566.0],[214.08,630.0],[214.09,927.0]]]
["binance-futures","SOLUSDT",1736083253521,[[213.9,715.0],[213.89,311.0],[213.88,350.0],[213.87,347.0],[213.86,373.0]],[[213.91,24.0],[213.92,51.0],[213.93,157.0],[213.94,526.0],[213.95,428.0]]]
["binance-futures","SOLUSDT",1736083280914,[[213.99,509.0],[213.98,404.0],[213.97,402.0],[213.96,335.0],[213.95,570.0]],[[214.0,18.0],[214.01,66.0],[214.02,76.0],[214.03,330.0],[214.04,582.0]]]
["binance-futures","SOLUSDT",1736083319294,[[214.07,101.0],[214.06,34.0],[214.05,136.0],[214.04,135.0],[214.03,257.0]],[[214.08,106.0],[214.09,267.0],[214.1,493.0],[214.11,818.0],[214.12,1157.0]]]
["binance-futures","SOLUSDT",1736083379848,[[213.95,196.0],[213.94,264.0],[213.93,275.0],[213.92,319.0],[213.91,415.0]],[[213.96,90.0],[213.97,15.0],[213.98,85.0],[213.99,198.0],[214.0,294.0]]]
["binance-futures","SOLUSDT",1736083406339,[[213.96,60.0],[213.95,49.0],[213.94,267.0],[213.93,432.0],[213.92,473.0]],[[213.97,434.0],[213.98,235.0],[213.99,528.0],[214.0,231.0],[214.01,213.0]]]
["binance-futures","SOLUSDT",1736083477178,[[214.09,106.0],[214.08,179.0],[214.07,279.0],[214.06,358.0],[214.05,310.0]],[[214.1,94.0],[214.11,268.0],[214.12,324.0],[214.13,614.0],[214.14,807.0]]]
["binance-futures","SOLUSDT",1736083503777,[[214.1,509.0],[214.09,267.0],[214.08,317.0],[214.07,195.0],[214.06,260.0]],[[214.11,76.0],[214.12,112.0],[214.13,343.0],[214.14,807.0],[214.15,744.0]]]
["binance-futures","SOLUSDT",1736083530028,[[214.18,91.0],[214.17,69.0],[214.16,189.0],[214.15,320.0],[214.14,407.0]],[[214.19,145.0],[214.2,258.0],[214.21,481.0],[214.22,527.0],[214.23,622.0]]]
["binance-futures","SOLUSDT",1736083599645,[[214.36,468.0],[214.35,273.0],[214.34,426.0],[214.33,974.0],[214.32,853.0]],[[214.37,311.0],[214.38,420.0],[214.39,74.0],[214.4,191.0],[214.41,163.0]]]
["binance-futures","SOLUSDT",1736083649257,[[214.35,54.0],[214.34,41.0],[214.33,453.0],[214.32,589.0],[214.31,581.0]],[[214.36,778.0],[214.37,312.0],[214.38,163.0],[214.39,381.0],[214.4,350.0]]]
["binance-futures","SOLUSDT",1736083651249,[[214.35,68.0],[214.34,12.0],[214.33,318.0],[214.32,579.0],[214.31,598.0]],[[214.36,807.0],[214.37,410.0],[214.38,272.0],[214.39,369.0],[214.4,320.0]]]
["binance-futures","SOLUSDT",1736083722396,[[214.42,48.0],[214.41,31.0],[214.4,315.0],[214.39,423.0],[214.38,561.0]],[[214.43,448.0],[214.44,166.0],[214.45,322.0],[214.46,509.0],[214.47,793.0]]]
["binance-futures","SOLUSDT",1736083747707,[[214.36,573.0],[214.35,596.0],[214.34,390.0],[214.33,579.0],[214.32,668.0]],[[214.37,185.0],[214.38,37.0],[214.39,121.0],[214.4,203.0],[214.41,467.0]]]
["binance-futures","SOLUSDT",1736083775134,[[214.39,137.0],[214.38,228.0],[214.37,358.0],[214.36,686.0],[214.35,633.0]],[[214.4,93.0],[214.41,157.0],[214.42,366.0],[214.43,512.0],[214.44,506.0]]]
["binance-futures","SOLUSDT",1736083842221,[[214.27,58.0],[214.26,206.0],[214.25,570.0],[214.24,630.0],[214.23,739.0]],[[214.28,620.0],[214.29,174.0],[214.3,393.0],[214.31,389.0],[214.32,601.0]]]
["binance-futures","SOLUSDT",1736083868019,[[214.32,149.0],[214.31,101.0],[214.3,268.0],[214.29,739.0],[214.28,921.0]],[[214.33,471.0],[214.34,388.0],[214.35,582.0],[214.36,437.0],[214.37,631.0]]]
["binance-futures","SOLUSDT",1736083939687,[[214.39,51.0],[214.38,57.0],[214.37,392.0],[214.36,766.0],[214.35,428.0]],[[214.4,620.0],[214.41,403.0],[214.42,223.0],[214.43,419.0],[214.44,216.0]]]
["binance-futures","SOLUSDT",1736083945304,[[214.44,34.0],[214.43,87.0],[214.42,226.0],[214.41,409.0],[214.4,948.0]],[[214.45,375.0],[214.46,267.0],[214.47,254.0],[214.48,510.0],[214.49,378.0]]]
["binance-futures","SOLUSDT",1736083997012,[[214.53,146.0],[214.52,608.0],[214.51,566.0],[214.5,1080.0],[214.49,763.0]],[[214.54,90.0],[214.55,35.0],[214.56,103.0],[214.57,250.0],[214.58,454.0]]]
["binance-futures","SOLUSDT",1736084067204,[[214.36,362.0],[214.35,405.0],[214.34,559.0],[214.33,651.0],[214.32,601.0]],[[214.37,24.0],[214.38,17.0],[214.39,68.0],[214.4,148.0],[214.41,129.0]]]
["binance-futures","SOLUSDT",1736084093319,[[214.29,527.0],[214.28,315.0],[214.27,584.0],[214.26,878.0],[214.25,793.0]],[[214.3,277.0],[214.31,41.0],[214.32,146.0],[214.33,196.0],[214.34,183.0]]]
["binance-futures","SOLUSDT",1736084121443,[[214.27,392.0],[214.26,176.0],[214.25,389.0],[214.24,639.0],[214.23,500.0]],[[214.28,142.0],[214.29,41.0],[214.3,117.0],[214.31,167.0],[214.32,357.0]]]
["binance-futures","SOLUSDT",1736084190169,[[214.05,210.0],[214.04,612.0],[214.03,555.0],[214.02,627.0],[214.01,541.0]],[[214.06,286.0],[214.07,156.0],[214.08,128.0],[214.09,146.0],[214.1,132.0]]]
["binance-futures","SOLUSDT",1736084216684,[[214.07,74.0],[214.06,187.0],[214.05,399.0],[214.04,594.0],[214.03,692.0]],[[214.08,383.0],[214.09,156.0],[214.1,266.0],[214.11,409.0],[214.12,258.0]]]
["binance-futures","SOLUSDT",1736084281924,[[214.01,467.0],[214.0,442.0],[213.99,446.0],[213.98,528.0],[213.97,572.0]],[[214.02,52.0],[214.03,27.0],[214.04,113.0],[214.05,68.0],[214.06,181.0]]]
["binance-futures","SOLUSDT",1736084316897,[[214.01,127.0],[214.0,269.0],[213.99,428.0],[213.98,693.0],[213.97,575.0]],[[214.02,217.0],[214.03,175.0],[214.04,156.0],[214.05,195.0],[214.06,259.0]]]
["binance-futures","SOLUSDT",1736084345993,[[213.9,122.0],[213.89,91.0],[213.88,566.0],[213.87,381.0],[213.86,994.0]],[[213.91,566.0],[213.92,98.0],[213.93,151.0],[213.94,203.0],[213.95,129.0]]]
["binance-futures","SOLUSDT",1736084372101,[[213.87,134.0],[213.86,154.0],[213.85,420.0],[213.84,799.0],[213.83,842.0]],[[213.88,431.0],[213.89,229.0],[213.9,170.0],[213.91,328.0],[213.92,149.0]]]
["binance-futures","SOLUSDT",1736084439625,[[213.83,114.0],[213.82,428.0],[213.81,688.0],[213.8,1049.0],[213.79,677.0]],[[213.84,186.0],[213.85,83.0],[213.86,106.0],[213.87,101.0],[213.88,130.0]]]
["binance-futures","SOLUSDT",1736084466664,[[213.77,101.0],[213.76,328.0],[213.75,460.0],[213.74,770.0],[213.73,607.0]],[[213.78,399.0],[213.79,282.0],[213.8,327.0],[213.81,337.0],[213.82,187.0]]]
["binance-futures","SOLUSDT",1736084536006,[[213.83,227.0],[213.82,270.0],[213.81,599.0],[213.8,965.0],[213.79,285.0]],[[213.84,190.0],[213.85,45.0],[213.86,192.0],[213.87,188.0],[213.88,162.0]]]
["binance-futures","SOLUSDT",1736084541281,[[213.77,157.0],[213.76,388.0],[213.75,686.0],[213.74,864.0],[213.73,655.0]],[[213.78,333.0],[213.79,156.0],[213.8,200.0],[213.81,412.0],[213.82,288.0]]]
["binance-futures","SOLUSDT",1736084591092,[[213.7,225.0],[213.69,458.0],[213.68,685.0],[213.67,644.0],[213.66,1165.0]],[[213.71,33.0],[213.72,49.0],[213.73,130.0],[213.74,120.0],[213.75,150.0]]]
["binance-futures","SOLUSDT",1736084657630,[[213.69,398.0],[213.68,257.0],[213.67,592.0],[213.66,539.0],[213.65,580.0]],[[213.7,147.0],[213.71,60.0],[213.72,145.0],[213.73,259.0],[213.74,224.0]]]
["binance-futures","SOLUSDT",1736084686524,[[213.65,2.0],[213.64,4.0],[213.63,118.0],[213.62,469.0],[213.61,645.0]],[[213.66,477.0],[213.67,500.0],[213.68,244.0],[213.69,248.0],[213.7,232.0]]]
["binance-futures","SOLUSDT",1736084713736,[[213.52,26.0],[213.51,379.0],[213.5,1226.0],[213.49,697.0],[213.47,671.0]],[[213.53,361.0],[213.54,96.0],[213.55,347.0],[213.56,496.0],[213.57,319.0]]]
["binance-futures","SOLUSDT",1736084780652,[[213.4,58.0],[213.39,37.0],[213.38,146.0],[213.37,357.0],[213.36,551.0]],[[213.41,218.0],[213.42,208.0],[213.43,294.0],[213.44,435.0],[213.45,351.0]]]
["binance-futures","SOLUSDT",1736084809958,[[213.42,856.0],[213.41,372.0],[213.4,543.0],[213.39,527.0],[213.38,382.0]],[[213.43,237.0],[213.44,6.0],[213.45,65.0],[213.46,307.0],[213.47,312.0]]]
["binance-futures","SOLUSDT",1736084835170,[[213.49,46.0],[213.48,26.0],[213.47,82.0],[213.46,397.0],[213.45,493.0]],[[213.5,620.0],[213.51,466.0],[213.52,195.0],[213.53,341.0],[213.54,419.0]]]
["binance-futures","SOLUSDT",1736084909670,[[213.23,239.0],[213.22,444.0],[213.21,677.0],[213.2,1459.0],[213.19,832.0]],[[213.24,146.0],[213.25,107.0],[213.26,162.0],[213.27,172.0],[213.28,195.0]]]
["binance-futures","SOLUSDT",1736084930348,[[213.21,577.0],[213.2,518.0],[213.19,502.0],[213.18,642.0],[213.17,715.0]],[[213.22,111.0],[213.23,24.0],[213.24,145.0],[213.25,449.0],[213.26,427.0]]]
["binance-futures","SOLUSDT",1736084997253,[[213.1,251.0],[213.09,50.0],[213.08,155.0],[213.07,355.0],[213.06,500.0]],[[213.11,108.0],[213.12,264.0],[213.13,184.0],[213.14,170.0],[213.15,476.0]]]
["binance-futures","SOLUSDT",1736085024798,[[213.11,166.0],[213.1,95.0],[213.09,245.0],[213.08,522.0],[213.07,521.0]],[[213.12,208.0],[213.13,86.0],[213.14,271.0],[213.15,306.0],[213.16,351.0]]]
["binance-futures","SOLUSDT",1736085050918,[[213.06,27.0],[213.05,636.0],[213.04,213.0],[213.03,337.0],[213.02,748.0]],[[213.07,681.0],[213.08,364.0],[213.09,236.0],[213.1,405.0],[213.11,275.0]]]
["binance-futures","SOLUSDT",1736085119613,[[212.71,280.0],[212.7,412.0],[212.69,445.0],[212.68,370.0],[212.67,341.0]],[[212.72,105.0],[212.73,8.0],[212.74,116.0],[212.75,329.0],[212.76,591.0]]]
["binance-futures","SOLUSDT",1736085147198,[[212.9,149.0],[212.89,158.0],[212.88,899.0],[212.87,216.0],[212.86,152.0]],[[212.91,481.0],[212.92,256.0],[212.93,402.0],[212.94,595.0],[212.95,352.0]]]
["binance-futures","SOLUSDT",1736085203461,[[212.82,789.0],[212.81,409.0],[212.8,448.0],[212.79,226.0],[212.78,412.0]],[[212.83,84.0],[212.84,5.0],[212.85,234.0],[212.86,658.0],[212.87,473.0]]]
["binance-futures","SOLUSDT",1736085240474,[[212.68,337.0],[212.67,386.0],[212.66,383.0],[212.65,611.0],[212.64,514.0]],[[212.69,261.0],[212.7,31.0],[212.71,260.0],[212.72,487.0],[212.73,451.0]]]
["binance-futures","SOLUSDT",1736085265485,[[212.79,183.0],[212.78,128.0],[212.77,281.0],[212.76,355.0],[212.75,412.0]],[[212.8,177.0],[212.81,129.0],[212.82,241.0],[212.83,493.0],[212.84,673.0]]]
["binance-futures","SOLUSDT",1736085290986,[[212.82,38.0],[212.81,29.0],[212.8,121.0],[212.79,345.0],[212.78,437.0]],[[212.83,528.0],[212.84,218.0],[212.85,220.0],[212.86,358.0],[212.87,546.0]]]
["binance-futures","SOLUSDT",1736085360975,[[212.75,129.0],[212.74,199.0],[212.73,575.0],[212.72,514.0],[212.71,921.0]],[[212.76,490.0],[212.77,197.0],[212.78,352.0],[212.79,281.0],[212.8,465.0]]]
["binance-futures","SOLUSDT",1736085387155,[[212.79,66.0],[212.78,119.0],[212.77,97.0],[212.76,269.0],[212.75,448.0]],[[212.8,434.0],[212.81,314.0],[212.82,406.0],[212.83,341.0],[212.84,729.0]]]
["binance-futures","SOLUSDT",1736085413590,[[212.7,83.0],[212.69,8.0],[212.68,104.0],[212.67,297.0],[212.66,254.0]],[[212.71,763.0],[212.72,259.0],[212.73,362.0],[212.74,502.0],[212.75,304.0]]]
["binance-futures","SOLUSDT",1736085483481,[[212.41,465.0],[212.4,77.0],[212.39,220.0],[212.38,445.0],[212.37,876.0]],[[212.42,97.0],[212.43,397.0],[212.44,458.0],[212.45,259.0],[212.46,445.0]]]
["binance-futures","SOLUSDT",1736085497076,[[212.34,123.0],[212.33,293.0],[212.32,571.0],[212.31,902.0],[212.3,1093.0]],[[212.35,94.0],[212.36,113.0],[212.37,279.0],[212.38,727.0],[212.39,146.0]]]
["binance-futures","SOLUSDT",1736085536187,[[212.4,1131.0],[212.39,389.0],[212.38,323.0],[212.37,433.0],[212.36,271.0]],[[212.41,68.0],[212.42,3.0],[212.43,160.0],[212.44,233.0],[212.45,140.0]]]
["binance-futures","SOLUSDT",1736085603728,[[212.48,399.0],[212.47,185.0],[212.46,419.0],[212.45,390.0],[212.44,511.0]],[[212.49,275.0],[212.5,22.0],[212.51,169.0],[212.52,635.0],[212.53,548.0]]]
["binance-futures","SOLUSDT",1736085628821,[[212.53,1.0],[212.52,183.0],[212.51,312.0],[212.5,500.0],[212.49,504.0]],[[212.54,774.0],[212.55,740.0],[212.56,402.0],[212.57,458.0],[212.58,282.0]]]
["binance-futures","SOLUSDT",1736085697338,[[212.28,147.0],[212.27,132.0],[212.26,261.0],[212.25,614.0],[212.24,560.0]],[[212.29,290.0],[212.3,139.0],[212.31,487.0],[212.32,250.0],[212.33,331.0]]]
["binance-futures","SOLUSDT",1736085722402,[[212.22,340.0],[212.21,179.0],[212.2,788.0],[212.19,208.0],[212.18,216.0]],[[212.23,204.0],[212.24,33.0],[212.25,300.0],[212.26,588.0],[212.27,639.0]]]
["binance-futures","SOLUSDT",1736085750431,[[212.34,554.0],[212.33,840.0],[212.32,305.0],[212.31,379.0],[212.3,679.0]],[[212.35,131.0],[212.36,87.0],[212.37,67.0],[212.38,306.0],[212.39,653.0]]]
["binance-futures","SOLUSDT",1736085817930,[[213.04,148.0],[213.03,234.0],[213.02,366.0],[213.01,420.0],[213.0,609.0]],[[213.05,97.0],[213.06,165.0],[213.07,253.0],[213.08,375.0],[213.09,434.0]]]
["binance-futures","SOLUSDT",1736085841405,[[212.98,391.0],[212.97,218.0],[212.96,176.0],[212.95,432.0],[212.94,336.0]],[[212.99,167.0],[213.0,138.0],[213.01,352.0],[213.02,316.0],[213.03,429.0]]]
["binance-futures","SOLUSDT",1736085870353,[[213.0,108.0],[212.99,80.0],[212.98,137.0],[212.97,311.0],[212.96,470.0]],[[213.01,293.0],[213.02,267.0],[213.03,333.0],[213.04,444.0],[213.05,345.0]]]
["binance-futures","SOLUSDT",1736085941531,[[213.0,260.0],[212.99,310.0],[212.98,375.0],[212.97,383.0],[212.96,479.0]],[[213.01,183.0],[213.02,104.0],[213.03,220.0],[213.04,468.0],[213.05,456.0]]]
["binance-futures","SOLUSDT",1736085968073,[[212.96,10.0],[212.95,23.0],[212.94,145.0],[212.93,306.0],[212.92,738.0]],[[212.97,354.0],[212.98,418.0],[212.99,406.0],[213.0,459.0],[213.01,410.0]]]
["binance-futures","SOLUSDT",1736085996330,[[212.91,14.0],[212.9,250.0],[212.89,50.0],[212.88,238.0],[212.87,293.0]],[[212.92,278.0],[212.93,227.0],[212.94,177.0],[212.95,398.0],[212.96,604.0]]]
["binance-futures","SOLUSDT",1736086065573,[[212.83,283.0],[212.82,351.0],[212.81,400.0],[212.8,541.0],[212.79,355.0]],[[212.84,73.0],[212.85,6.0],[212.86,229.0],[212.87,344.0],[212.88,578.0]]]
["binance-futures","SOLUSDT",1736086093617,[[212.77,28.0],[212.76,10.0],[212.75,268.0],[212.74,347.0],[212.73,462.0]],[[212.78,511.0],[212.79,621.0],[212.8,463.0],[212.81,536.0],[212.82,431.0]]]
["binance-futures","SOLUSDT",1736086118770,[[212.91,551.0],[212.9,429.0],[212.89,454.0],[212.88,383.0],[212.87,469.0]],[[212.92,30.0],[212.93,11.0],[212.94,117.0],[212.95,310.0],[212.96,402.0]]]
["binance-futures","SOLUSDT",1736086185564,[[212.4,322.0],[212.39,250.0],[212.38,265.0],[212.37,294.0],[212.36,505.0]],[[212.41,160.0],[212.42,125.0],[212.43,428.0],[212.44,569.0],[212.45,594.0]]]
["binance-futures","SOLUSDT",1736086212822,[[212.39,716.0],[212.38,332.0],[212.37,445.0],[212.36,598.0],[212.35,541.0]],[[212.4,93.0],[212.41,23.0],[212.42,86.0],[212.43,361.0],[212.44,539.0]]]
["binance-futures","SOLUSDT",1736086278239,[[212.31,126.0],[212.3,59.0],[212.29,191.0],[212.28,301.0],[212.27,322.0]],[[212.32,262.0],[212.33,404.0],[212.34,470.0],[212.35,510.0],[212.36,675.0]]]
["binance-futures","SOLUSDT",1736086305212,[[212.32,490.0],[212.31,300.0],[212.3,369.0],[212.29,324.0],[212.28,539.0]],[[212.33,30.0],[212.34,30.0],[212.35,191.0],[212.36,689.0],[212.37,397.0]]]
["binance-futures","SOLUSDT",1736086330305,[[212.29,883.0],[212.28,179.0],[212.27,201.0],[212.26,326.0],[212.25,706.0]],[[212.3,57.0],[212.31,60.0],[212.32,410.0],[212.33,360.0],[212.34,822.0]]]
["binance-futures","SOLUSDT",1736086395548,[[212.1,284.0],[212.09,102.0],[212.08,350.0],[212.07,405.0],[212.06,465.0]],[[212.11,67.0],[212.12,107.0],[212.13,329.0],[212.14,356.0],[212.15,283.0]]]
["binance-futures","SOLUSDT",1736086436184,[[212.36,144.0],[212.35,100.0],[212.34,73.0],[212.33,130.0],[212.32,330.0]],[[212.37,272.0],[212.38,325.0],[212.39,524.0],[212.4,541.0],[212.41,400.0]]]
["binance-futures","SOLUSDT",1736086448288,[[212.39,176.0],[212.38,154.0],[212.37,36.0],[212.36,43.0],[212.35,136.0]],[[212.4,482.0],[212.41,325.0],[212.42,635.0],[212.43,619.0],[212.44,844.0]]]
["binance-futures","SOLUSDT",1736086515102,[[212.22,368.0],[212.21,353.0],[212.2,480.0],[212.19,305.0],[212.18,379.0]],[[212.23,338.0],[212.24,53.0],[212.25,313.0],[212.26,480.0],[212.27,378.0]]]
["binance-futures","SOLUSDT",1736086543439,[[212.29,238.0],[212.28,27.0],[212.27,257.0],[212.26,210.0],[212.25,159.0]],[[212.3,313.0],[212.31,478.0],[212.32,354.0],[212.33,682.0],[212.34,837.0]]]
["binance-futures","SOLUSDT",1736086568842,[[212.11,687.0],[212.1,354.0],[212.09,543.0],[212.08,533.0],[212.07,608.0]],[[212.12,131.0],[212.13,118.0],[212.14,146.0],[212.15,353.0],[212.16,434.0]]]
["binance-futures","SOLUSDT",1736086636656,[[211.91,313.0],[211.9,42.0],[211.89,76.0],[211.88,225.0],[211.87,387.0]],[[211.92,668.0],[211.93,214.0],[211.94,341.0],[211.95,311.0],[211.96,607.0]]]
["binance-futures","SOLUSDT",1736086661140,[[211.7,273.0],[211.69,267.0],[211.68,491.0],[211.67,249.0],[211.66,215.0]],[[211.71,83.0],[211.72,65.0],[211.73,76.0],[211.74,542.0],[211.75,1664.0]]]
["binance-futures","SOLUSDT",1736086685516,[[211.73,937.0],[211.72,367.0],[211.71,353.0],[211.7,257.0],[211.69,228.0]],[[211.74,6.0],[211.75,1150.0],[211.76,225.0],[211.77,799.0],[211.78,685.0]]]
["binance-futures","SOLUSDT",1736086763239,[[212.14,119.0],[212.13,93.0],[212.12,444.0],[212.11,156.0],[212.1,308.0]],[[212.15,234.0],[212.16,152.0],[212.17,557.0],[212.18,335.0],[212.19,541.0]]]
["binance-futures","SOLUSDT",1736086777304,[[212.06,266.0],[212.05,325.0],[212.04,422.0],[212.03,532.0],[212.02,515.0]],[[212.07,444.0],[212.08,208.0],[212.09,385.0],[212.1,100.0],[212.11,76.0]]]
["binance-futures","SOLUSDT",1736086842988,[[211.96,141.0],[211.95,72.0],[211.94,160.0],[211.93,319.0],[211.92,449.0]],[[211.97,613.0],[211.98,590.0],[211.99,253.0],[212.0,335.0],[212.01,325.0]]]
["binance-futures","SOLUSDT",1736086870269,[[211.89,224.0],[211.88,248.0],[211.87,610.0],[211.86,490.0],[211.85,418.0]],[[211.9,65.0],[211.91,125.0],[211.92,147.0],[211.93,329.0],[211.94,462.0]]]
["binance-futures","SOLUSDT",1736086895198,[[212.04,207.0],[212.03,330.0],[212.02,358.0],[212.01,412.0],[212.0,397.0]],[[212.05,26.0],[212.06,217.0],[212.07,134.0],[212.08,328.0],[212.09,1237.0]]]
["binance-futures","SOLUSDT",1736086964170,[[211.8,14.0],[211.79,16.0],[211.78,35.0],[211.77,186.0],[211.76,462.0]],[[211.81,948.0],[211.82,497.0],[211.83,175.0],[211.84,155.0],[211.85,298.0]]]
["binance-futures","SOLUSDT",1736086989059,[[211.72,866.0],[211.71,384.0],[211.7,464.0],[211.69,289.0],[211.68,718.0]],[[211.73,51.0],[211.74,10.0],[211.75,33.0],[211.76,159.0],[211.77,127.0]]]
["binance-futures","SOLUSDT",1736087011266,[[211.98,64.0],[211.97,86.0],[211.96,416.0],[211.95,284.0],[211.94,121.0]],[[211.99,220.0],[212.0,350.0],[212.01,304.0],[212.02,365.0],[212.03,394.0]]]
["binance-futures","SOLUSDT",1736087082495,[[212.09,273.0],[212.08,128.0],[212.07,386.0],[212.06,479.0],[212.05,473.0]],[[212.1,4440.0],[212.11,217.0],[212.12,124.0],[212.13,212.0],[212.14,700.0]]]
["binance-futures","SOLUSDT",1736087108356,[[211.97,58.0],[211.96,121.0],[211.95,256.0],[211.94,339.0],[211.93,462.0]],[[211.98,379.0],[211.99,240.0],[212.0,154.0],[212.01,296.0],[212.02,356.0]]]
["binance-futures","SOLUSDT",1736087136612,[[212.06,285.0],[212.05,441.0],[212.04,523.0],[212.03,690.0],[212.02,509.0]],[[212.07,157.0],[212.08,149.0],[212.09,28.0],[212.1,222.0],[212.11,441.0]]]
["binance-futures","SOLUSDT",1736087204550,[[211.96,39.0],[211.95,129.0],[211.94,160.0],[211.93,568.0],[211.92,525.0]],[[211.97,574.0],[211.98,151.0],[211.99,455.0],[212.0,315.0],[212.01,280.0]]]
["binance-futures","SOLUSDT",1736087230563,[[212.02,425.0],[212.01,500.0],[212.0,947.0],[211.99,279.0],[211.98,387.0]],[[212.03,393.0],[212.04,32.0],[212.05,102.0],[212.06,254.0],[212.07,627.0]]]
["binance-futures","SOLUSDT",1736087259042,[[212.17,270.0],[212.16,25.0],[212.15,208.0],[212.14,608.0],[212.13,689.0]],[[212.18,419.0],[212.19,786.0],[212.2,2983.0],[212.21,187.0],[212.22,461.0]]]
["binance-futures","SOLUSDT",1736087338144,[[212.11,128.0],[212.1,101.0],[212.09,316.0],[212.08,837.0],[212.07,346.0]],[[212.12,208.0],[212.13,93.0],[212.14,172.0],[212.15,305.0],[212.16,571.0]]]
["binance-futures","SOLUSDT",1736087354067,[[212.15,705.0],[212.14,586.0],[212.13,607.0],[212.12,671.0],[212.11,396.0]],[[212.16,11.0],[212.17,3.0],[212.18,153.0],[212.19,612.0],[212.2,3219.0]]]
["binance-futures","SOLUSDT",1736087425495,[[211.92,122.0],[211.91,215.0],[211.9,974.0],[211.89,458.0],[211.88,594.0]],[[211.93,132.0],[211.94,191.0],[211.95,151.0],[211.96,390.0],[211.97,534.0]]]
["binance-futures","SOLUSDT",1736087450100,[[211.68,385.0],[211.67,123.0],[211.66,335.0],[211.65,602.0],[211.64,753.0]],[[211.69,240.0],[211.7,8.0],[211.71,110.0],[211.72,290.0],[211.73,548.0]]]
["binance-futures","SOLUSDT",1736087478052,[[211.93,354.0],[211.92,240.0],[211.91,217.0],[211.9,160.0],[211.89,191.0]],[[211.94,2.0],[211.95,12.0],[211.96,269.0],[211.97,196.0],[211.98,670.0]]]
["binance-futures","SOLUSDT",1736087546268,[[211.7,228.0],[211.69,5.0],[211.68,83.0],[211.67,347.0],[211.66,398.0]],[[211.71,771.0],[211.72,426.0],[211.73,444.0],[211.74,506.0],[211.75,440.0]]]
["binance-futures","SOLUSDT",1736087571708,[[211.73,88.0],[211.72,43.0],[211.71,160.0],[211.7,491.0],[211.69,408.0]],[[211.74,190.0],[211.75,446.0],[211.76,527.0],[211.77,780.0],[211.78,280.0]]]
["binance-futures","SOLUSDT",1736087599109,[[211.88,9.0],[211.87,29.0],[211.86,65.0],[211.85,139.0],[211.84,335.0]],[[211.89,340.0],[211.9,407.0],[211.91,470.0],[211.92,468.0],[211.93,343.0]]]
["binance-futures","SOLUSDT",1736087632046,[[211.77,610.0],[211.76,384.0],[211.75,317.0],[211.74,503.0],[211.73,243.0]],[[211.78,106.0],[211.79,6.0],[211.8,43.0],[211.81,216.0],[211.82,331.0]]]
["binance-futures","SOLUSDT",1736087690237,[[211.66,14.0],[211.65,56.0],[211.64,112.0],[211.63,315.0],[211.62,487.0]],[[211.67,355.0],[211.68,329.0],[211.69,379.0],[211.7,447.0],[211.71,727.0]]]
["binance-futures","SOLUSDT",1736087718227,[[211.69,237.0],[211.68,699.0],[211.67,274.0],[211.66,394.0],[211.65,692.0]],[[211.7,50.0],[211.71,40.0],[211.72,213.0],[211.73,312.0],[211.74,405.0]]]
["binance-futures","SOLUSDT",1736087785840,[[212.0,586.0],[211.99,126.0],[211.98,562.0],[211.97,699.0],[211.96,810.0]],[[212.01,280.0],[212.02,1792.0],[212.03,53.0],[212.04,189.0],[212.05,325.0]]]
["binance-futures","SOLUSDT",1736087815114,[[212.0,676.0],[211.99,375.0],[211.98,520.0],[211.97,720.0],[211.96,877.0]],[[212.01,1979.0],[212.02,170.0],[212.03,151.0],[212.04,329.0],[212.05,36.0]]]
["binance-futures","SOLUSDT",1736087842922,[[212.03,341.0],[212.02,330.0],[212.01,520.0],[212.0,778.0],[211.99,545.0]],[[212.04,1555.0],[212.05,16.0],[212.06,81.0],[212.07,93.0],[212.08,130.0]]]
["binance-futures","SOLUSDT",1736087916245,[[212.08,679.0],[212.07,344.0],[212.06,467.0],[212.05,645.0],[212.04,1043.0]],[[212.09,1962.0],[212.1,5.0],[212.11,53.0],[212.12,207.0],[212.13,154.0]]]
["binance-futures","SOLUSDT",1736087967679,[[212.12,331.0],[212.11,383.0],[212.1,430.0],[212.09,609.0],[212.08,603.0]],[[212.13,160.0],[212.14,140.0],[212.15,86.0],[212.16,362.0],[212.17,535.0]]]
["binance-futures","SOLUSDT",1736088016365,[[212.19,29.0],[212.18,29.0],[212.17,248.0],[212.16,588.0],[212.15,661.0]],[[212.2,646.0],[212.21,246.0],[212.22,353.0],[212.23,288.0],[212.24,413.0]]]
["binance-futures","SOLUSDT",1736088046444,[[212.13,415.0],[212.12,669.0],[212.11,853.0],[212.1,1556.0],[212.09,536.0]],[[212.14,27.0],[212.15,38.0],[212.16,58.0],[212.17,281.0],[212.18,447.0]]]
["binance-futures","SOLUSDT",1736088076166,[[212.22,126.0],[212.21,285.0],[212.2,653.0],[212.19,536.0],[212.18,612.0]],[[212.23,299.0],[212.24,91.0],[212.25,240.0],[212.26,503.0],[212.27,600.0]]]
["binance-futures","SOLUSDT",1736088147553,[[212.32,71.0],[212.31,99.0],[212.3,257.0],[212.29,623.0],[212.28,1066.0]],[[212.33,381.0],[212.34,225.0],[212.35,310.0],[212.36,420.0],[212.37,348.0]]]
["binance-futures","SOLUSDT",1736088176780,[[212.53,524.0],[212.52,250.0],[212.51,553.0],[212.5,648.0],[212.49,626.0]],[[212.54,51.0],[212.55,12.0],[212.56,130.0],[212.57,246.0],[212.58,815.0]]]
["binance-futures","SOLUSDT",1736088202665,[[212.59,81.0],[212.58,25.0],[212.57,171.0],[212.56,708.0],[212.55,866.0]],[[212.6,437.0],[212.61,200.0],[212.62,454.0],[212.63,86.0],[212.64,293.0]]]
["binance-futures","SOLUSDT",1736088271085,[[212.5,449.0],[212.49,386.0],[212.48,773.0],[212.47,626.0],[212.46,717.0]],[[212.51,259.0],[212.52,8.0],[212.53,136.0],[212.54,214.0],[212.55,508.0]]]
["binance-futures","SOLUSDT",1736088321209,[[212.78,562.0],[212.77,632.0],[212.76,552.0],[212.75,550.0],[212.74,819.0]],[[212.79,9.0],[212.8,83.0],[212.81,42.0],[212.82,179.0],[212.83,260.0]]]
["binance-futures","SOLUSDT",1736088327377,[[212.84,407.0],[212.83,720.0],[212.82,581.0],[212.81,874.0],[212.8,724.0]],[[212.85,1211.0],[212.86,7.0],[212.87,61.0],[212.88,134.0],[212.89,201.0]]]
["binance-futures","SOLUSDT",1736088396561,[[212.79,1473.0],[212.78,485.0],[212.77,424.0],[212.76,534.0],[212.75,530.0]],[[212.8,23.0],[212.81,57.0],[212.82,176.0],[212.83,118.0],[212.84,291.0]]]
["binance-futures","SOLUSDT",1736088421632,[[212.78,251.0],[212.77,201.0],[212.76,602.0],[212.75,751.0],[212.74,769.0]],[[212.79,94.0],[212.8,136.0],[212.81,26.0],[212.82,123.0],[212.83,239.0]]]
["binance-futures","SOLUSDT",1736088447696,[[212.73,94.0],[212.72,131.0],[212.71,456.0],[212.7,717.0],[212.69,660.0]],[[212.74,637.0],[212.75,156.0],[212.76,122.0],[212.77,187.0],[212.78,436.0]]]
["binance-futures","SOLUSDT",1736088518457,[[212.84,710.0],[212.83,407.0],[212.82,514.0],[212.81,619.0],[212.8,875.0]],[[212.85,217.0],[212.86,26.0],[212.87,83.0],[212.88,112.0],[212.89,169.0]]]
["binance-futures","SOLUSDT",1736088544751,[[212.99,348.0],[212.98,505.0],[212.97,561.0],[212.96,420.0],[212.95,708.0]],[[213.0,1260.0],[213.01,41.0],[213.02,116.0],[213.03,132.0],[213.04,299.0]]]
["binance-futures","SOLUSDT",1736088606410,[[213.08,493.0],[213.07,411.0],[213.06,520.0],[213.05,518.0],[213.04,735.0]],[[213.09,62.0],[213.1,31.0],[213.11,18.0],[213.12,62.0],[213.13,211.0]]]
["binance-futures","SOLUSDT",1736088639766,[[213.1,184.0],[213.09,97.0],[213.08,172.0],[213.07,396.0],[213.06,611.0]],[[213.11,437.0],[213.12,386.0],[213.13,474.0],[213.14,336.0],[213.15,262.0]]]
["binance-futures","SOLUSDT",1736088665431,[[213.2,164.0],[213.19,8202.0],[213.18,44.0],[213.17,86.0],[213.16,375.0]],[[213.21,436.0],[213.22,124.0],[213.23,131.0],[213.24,299.0],[213.25,275.0]]]
["binance-futures","SOLUSDT",1736088736509,[[213.18,119.0],[213.17,243.0],[213.16,520.0],[213.15,649.0],[213.13,584.0]],[[213.19,262.0],[213.2,167.0],[213.21,73.0],[213.22,166.0],[213.23,91.0]]]
["binance-futures","SOLUSDT",1736088762368,[[213.04,550.0],[213.03,351.0],[213.02,616.0],[213.01,823.0],[213.0,625.0]],[[213.05,20.0],[213.06,10.0],[213.07,16.0],[213.08,56.0],[213.09,183.0]]]
["binance-futures","SOLUSDT",1736088788098,[[213.12,183.0],[213.11,183.0],[213.1,467.0],[213.09,510.0],[213.08,463.0]],[[213.13,300.0],[213.14,113.0],[213.15,47.0],[213.16,223.0],[213.17,342.0]]]
["binance-futures","SOLUSDT",1736088861055,[[213.09,124.0],[213.08,61.0],[213.07,145.0],[213.06,612.0],[213.05,699.0]],[[213.1,698.0],[213.11,174.0],[213.12,352.0],[213.13,280.0],[213.14,436.0]]]
["binance-futures","SOLUSDT",1736088888316,[[213.06,129.0],[213.05,26.0],[213.04,182.0],[213.03,376.0],[213.02,388.0]],[[213.07,274.0],[213.08,172.0],[213.09,377.0],[213.1,302.0],[213.11,404.0]]]
["binance-futures","SOLUSDT",1736088947897,[[213.18,589.0],[213.17,432.0],[213.16,608.0],[213.15,693.0],[213.14,250.0]],[[213.19,39.0],[213.2,11.0],[213.21,86.0],[213.22,32.0],[213.23,248.0]]]
["binance-futures","SOLUSDT",1736088984223,[[213.41,45.0],[213.4,21.0],[213.39,192.0],[213.38,407.0],[213.37,583.0]],[[213.42,711.0],[213.43,59.0],[213.44,86.0],[213.45,234.0],[213.46,241.0]]]
["binance-futures","SOLUSDT",1736089010709,[[213.42,294.0],[213.41,169.0],[213.4,329.0],[213.39,430.0],[213.38,451.0]],[[213.43,62.0],[213.44,62.0],[213.45,99.0],[213.46,221.0],[213.47,246.0]]]
["binance-futures","SOLUSDT",1736089039204,[[213.26,184.0],[213.25,150.0],[213.24,384.0],[213.23,512.0],[213.22,690.0]],[[213.27,204.0],[213.28,68.0],[213.29,51.0],[213.3,207.0],[213.31,364.0]]]
["binance-futures","SOLUSDT",1736089107020,[[213.32,262.0],[213.31,290.0],[213.3,506.0],[213.29,466.0],[213.28,575.0]],[[213.33,126.0],[213.34,26.0],[213.35,159.0],[213.36,234.0],[213.37,281.0]]]
["binance-futures","SOLUSDT",1736089133285,[[213.3,193.0],[213.29,297.0],[213.28,579.0],[213.27,601.0],[213.26,433.0]],[[213.31,127.0],[213.32,36.0],[213.33,86.0],[213.34,193.0],[213.35,90.0]]]
["binance-futures","SOLUSDT",1736089162109,[[213.3,264.0],[213.29,498.0],[213.28,506.0],[213.27,411.0],[213.26,671.0]],[[213.31,17.0],[213.32,78.0],[213.33,118.0],[213.34,102.0],[213.35,225.0]]]
["binance-futures","SOLUSDT",1736089206926,[[213.3,389.0],[213.29,244.0],[213.28,359.0],[213.27,492.0],[213.26,663.0]],[[213.31,33.0],[213.32,64.0],[213.33,54.0],[213.34,83.0],[213.35,247.0]]]
["binance-futures","SOLUSDT",1736089262813,[[213.37,701.0],[213.36,230.0],[213.35,186.0],[213.34,349.0],[213.33,397.0]],[[213.38,37.0],[213.39,6.0],[213.4,79.0],[213.41,207.0],[213.42,137.0]]]
["binance-futures","SOLUSDT",1736089331762,[[213.28,69.0],[213.27,19.0],[213.26,119.0],[213.25,395.0],[213.24,485.0]],[[213.29,333.0],[213.3,429.0],[213.31,491.0],[213.32,441.0],[213.33,403.0]]]
["binance-futures","SOLUSDT",1736089358005,[[213.45,140.0],[213.44,64.0],[213.43,166.0],[213.42,334.0],[213.41,516.0]],[[213.46,373.0],[213.47,129.0],[213.48,447.0],[213.49,302.0],[213.5,177.0]]]
["binance-futures","SOLUSDT",1736089387094,[[213.48,13.0],[213.47,47.0],[213.46,102.0],[213.45,332.0],[213.44,252.0]],[[213.49,431.0],[213.5,367.0],[213.51,316.0],[213.52,343.0],[213.53,424.0]]]
["binance-futures","SOLUSDT",1736089458303,[[213.49,124.0],[213.48,131.0],[213.47,219.0],[213.46,408.0],[213.45,195.0]],[[213.5,229.0],[213.51,197.0],[213.52,230.0],[213.53,420.0],[213.54,324.0]]]
["binance-futures","SOLUSDT",1736089488073,[[213.51,683.0],[213.5,367.0],[213.49,690.0],[213.48,760.0],[213.47,729.0]],[[213.52,77.0],[213.53,4.0],[213.54,30.0],[213.55,150.0],[213.56,304.0]]]
["binance-futures","SOLUSDT",1736089546545,[[213.55,42.0],[213.54,49.0],[213.53,118.0],[213.52,588.0],[213.51,650.0]],[[213.56,554.0],[213.57,258.0],[213.58,241.0],[213.59,252.0],[213.6,502.0]]]
["binance-futures","SOLUSDT",1736089583915,[[213.65,306.0],[213.64,264.0],[213.63,489.0],[213.62,339.0],[213.61,497.0]],[[213.66,1382.0],[213.67,55.0],[213.68,80.0],[213.69,90.0],[213.7,711.0]]]
["binance-futures","SOLUSDT",1736089613798,[[213.69,452.0],[213.68,340.0],[213.67,474.0],[213.66,550.0],[213.65,534.0]],[[213.7,438.0],[213.71,33.0],[213.72,68.0],[213.73,168.0],[213.74,410.0]]]
["binance-futures","SOLUSDT",1736089639891,[[213.64,894.0],[213.63,421.0],[213.62,377.0],[213.61,307.0],[213.6,462.0]],[[213.65,255.0],[213.66,12.0],[213.67,53.0],[213.68,179.0],[213.69,515.0]]]
["binance-futures","SOLUSDT",1736089709859,[[213.88,42.0],[213.87,13.0],[213.86,109.0],[213.85,245.0],[213.84,365.0]],[[213.89,403.0],[213.9,278.0],[213.91,288.0],[213.92,202.0],[213.93,401.0]]]
["binance-futures","SOLUSDT",1736089738161,[[213.46,189.0],[213.45,44.0],[213.44,114.0],[213.43,262.0],[213.42,469.0]],[[213.47,6.0],[213.48,293.0],[213.49,249.0],[213.5,585.0],[213.51,157.0]]]
["binance-futures","SOLUSDT",1736089807293,[[213.366,5.0],[213.36,167.0],[213.35,106.0],[213.34,282.0],[213.33,531.0]],[[213.37,333.0],[213.38,384.0],[213.39,546.0],[213.4,300.0],[213.41,556.0]]]
["binance-futures","SOLUSDT",1736089836741,[[213.23,89.0],[213.22,13.0],[213.21,100.0],[213.2,368.0],[213.19,286.0]],[[213.24,402.0],[213.25,278.0],[213.26,466.0],[213.27,633.0],[213.28,454.0]]]
["binance-futures","SOLUSDT",1736089891792,[[213.12,388.0],[213.11,88.0],[213.1,155.0],[213.09,315.0],[213.08,317.0]],[[213.13,89.0],[213.14,79.0],[213.15,345.0],[213.16,520.0],[213.17,396.0]]]
["binance-futures","SOLUSDT",1736089931914,[[213.2,187.0],[213.19,112.0],[213.18,251.0],[213.17,357.0],[213.16,252.0]],[[213.21,71.0],[213.22,301.0],[213.23,667.0],[213.24,368.0],[213.25,433.0]]]
["binance-futures","SOLUSDT",1736089962823,[[213.13,180.0],[213.12,217.0],[213.11,143.0],[213.1,60.0],[213.09,141.0]],[[213.14,196.0],[213.15,207.0],[213.16,639.0],[213.17,383.0],[213.18,500.0]]]
["binance-futures","SOLUSDT",1736089990683,[[213.09,367.0],[213.08,220.0],[213.07,220.0],[213.06,204.0],[213.05,407.0]],[[213.1,188.0],[213.11,98.0],[213.12,378.0],[213.13,668.0],[213.14,588.0]]]
["binance-futures","SOLUSDT",1736090064470,[[212.91,244.0],[212.9,356.0],[212.89,297.0],[212.88,376.0],[212.87,331.0]],[[212.92,196.0],[212.93,71.0],[212.94,323.0],[212.95,518.0],[212.96,461.0]]]
["binance-futures","SOLUSDT",1736090093429,[[212.81,53.0],[212.8,151.0],[212.79,232.0],[212.78,215.0],[212.77,326.0]],[[212.82,857.0],[212.83,354.0],[212.84,433.0],[212.85,425.0],[212.86,339.0]]]
["binance-futures","SOLUSDT",1736090119240,[[212.75,218.0],[212.74,195.0],[212.73,272.0],[212.72,399.0],[212.71,433.0]],[[212.76,125.0],[212.77,79.0],[212.78,387.0],[212.79,589.0],[212.8,586.0]]]
["binance-futures","SOLUSDT",1736090188999,[[212.58,131.0],[212.57,66.0],[212.56,187.0],[212.55,240.0],[212.54,310.0]],[[212.59,230.0],[212.6,368.0],[212.61,545.0],[212.62,666.0],[212.63,666.0]]]
["binance-futures","SOLUSDT",1736090215391,[[212.49,320.0],[212.48,155.0],[212.47,139.0],[212.46,333.0],[212.45,369.0]],[[212.5,46.0],[212.51,85.0],[212.52,416.0],[212.53,525.0],[212.54,748.0]]]
["binance-futures","SOLUSDT",1736090241670,[[212.37,195.0],[212.36,49.0],[212.35,127.0],[212.34,299.0],[212.33,227.0]],[[212.38,85.0],[212.39,64.0],[212.4,395.0],[212.41,323.0],[212.42,777.0]]]
["binance-futures","SOLUSDT",1736090313459,[[212.36,8.0],[212.35,26.0],[212.34,37.0],[212.33,179.0],[212.32,225.0]],[[212.37,400.0],[212.38,446.0],[212.39,369.0],[212.4,752.0],[212.41,438.0]]]
["binance-futures","SOLUSDT",1736090341493,[[212.4,259.0],[212.39,62.0],[212.38,121.0],[212.37,265.0],[212.36,376.0]],[[212.41,130.0],[212.42,179.0],[212.43,692.0],[212.44,594.0],[212.45,561.0]]]
["binance-futures","SOLUSDT",1736090371491,[[212.58,272.0],[212.57,82.0],[212.56,190.0],[212.55,211.0],[212.54,310.0]],[[212.59,55.0],[212.6,259.0],[212.61,324.0],[212.62,720.0],[212.63,432.0]]]
["binance-futures","SOLUSDT",1736090441276,[[212.66,414.0],[212.65,196.0],[212.64,200.0],[212.63,258.0],[212.62,323.0]],[[212.67,112.0],[212.68,10.0],[212.69,267.0],[212.7,773.0],[212.71,473.0]]]
["binance-futures","SOLUSDT",1736090467923,[[212.67,165.0],[212.66,51.0],[212.65,248.0],[212.64,332.0],[212.63,353.0]],[[212.68,161.0],[212.69,91.0],[212.7,216.0],[212.71,282.0],[212.72,821.0]]]
["binance-futures","SOLUSDT",1736090541204,[[212.37,445.0],[212.36,162.0],[212.35,239.0],[212.34,380.0],[212.33,532.0]],[[212.38,66.0],[212.39,41.0],[212.4,214.0],[212.41,119.0],[212.42,459.0]]]
["binance-futures","SOLUSDT",1736090571117,[[212.49,357.0],[212.48,392.0],[212.47,342.0],[212.46,365.0],[212.45,383.0]],[[212.5,148.0],[212.51,92.0],[212.52,284.0],[212.53,349.0],[212.54,1073.0]]]
["binance-futures","SOLUSDT",1736090597726,[[212.78,14.0],[212.77,11.0],[212.76,20.0],[212.75,95.0]],[[212.8,144.0],[212.81,408.0],[212.82,168.0],[212.83,169.0],[212.84,409.0]]]
["binance-futures","SOLUSDT",1736090669540,[[212.73,178.0],[212.72,28.0],[212.71,176.0],[212.7,208.0],[212.69,351.0]],[[212.74,398.0],[212.75,224.0],[212.76,451.0],[212.77,531.0],[212.78,426.0]]]
["binance-futures","SOLUSDT",1736090695819,[[212.7,288.0],[212.69,456.0],[212.68,604.0],[212.67,653.0],[212.66,494.0]],[[212.71,168.0],[212.72,76.0],[212.73,159.0],[212.74,152.0],[212.75,207.0]]]
["binance-futures","SOLUSDT",1736090725315,[[212.71,400.0],[212.7,509.0],[212.69,477.0],[212.68,708.0],[212.67,510.0]],[[212.72,90.0],[212.73,38.0],[212.74,137.0],[212.75,191.0],[212.76,239.0]]]
["binance-futures","SOLUSDT",1736090798366,[[212.79,93.0],[212.78,470.0],[212.77,468.0],[212.76,591.0],[212.75,358.0]],[[212.8,68.0],[212.81,109.0],[212.82,113.0],[212.83,230.0],[212.84,462.0]]]
["binance-futures","SOLUSDT",1736090807581,[[212.79,47.0],[212.78,51.0],[212.77,187.0],[212.76,534.0],[212.75,549.0]],[[212.8,324.0],[212.81,199.0],[212.82,240.0],[212.83,366.0],[212.84,263.0]]]
["binance-futures","SOLUSDT",1736090857973,[[212.78,126.0],[212.77,106.0],[212.76,302.0],[212.75,659.0],[212.74,272.0]],[[212.79,177.0],[212.8,250.0],[212.81,251.0],[212.82,517.0],[212.83,448.0]]]
["binance-futures","SOLUSDT",1736090925472,[[213.04,57.0],[213.03,79.0],[213.02,502.0],[213.01,290.0],[213.0,193.0]],[[213.05,298.0],[213.06,150.0],[213.07,718.0],[213.08,321.0],[213.09,795.0]]]
["binance-futures","SOLUSDT",1736090953167,[[213.04,120.0],[213.03,131.0],[213.02,421.0],[213.01,353.0],[213.0,465.0]],[[213.05,212.0],[213.06,151.0],[213.07,296.0],[213.08,495.0],[213.09,442.0]]]
["binance-futures","SOLUSDT",1736090981362,[[212.98,64.0],[212.97,49.0],[212.96,102.0],[212.95,96.0],[212.94,272.0]],[[212.99,487.0],[213.0,266.0],[213.01,382.0],[213.02,467.0],[213.03,330.0]]]
["binance-futures","SOLUSDT",1736091053672,[[213.23,361.0],[213.22,387.0],[213.21,380.0],[213.2,620.0],[213.19,604.0]],[[213.24,27.0],[213.25,8.0],[213.26,48.0],[213.27,236.0],[213.28,379.0]]]
["binance-futures","SOLUSDT",1736091081924,[[213.11,541.0],[213.1,572.0],[213.09,563.0],[213.08,597.0],[213.07,388.0]],[[213.12,245.0],[213.13,32.0],[213.14,3.0],[213.15,99.0],[213.16,418.0]]]
["binance-futures","SOLUSDT",1736091147885,[[213.32,7.0],[213.31,10.0],[213.3,106.0],[213.29,223.0],[213.28,552.0]],[[213.33,482.0],[213.34,352.0],[213.35,466.0],[213.36,305.0],[213.37,487.0]]]
["binance-futures","SOLUSDT",1736091155378,[[213.33,85.0],[213.32,68.0],[213.31,280.0],[213.3,302.0],[213.29,425.0]],[[213.34,405.0],[213.35,94.0],[213.36,41.0],[213.37,199.0],[213.38,317.0]]]
["binance-futures","SOLUSDT",1736091204020,[[213.35,144.0],[213.34,53.0],[213.33,134.0],[213.32,286.0],[213.31,360.0]],[[213.36,294.0],[213.37,363.0],[213.38,75.0],[213.39,343.0],[213.4,422.0]]]
["binance-futures","SOLUSDT",1736091274689,[[213.3,1105.0],[213.29,161.0],[213.28,58.0],[213.27,84.0],[213.26,347.0]],[[213.31,514.0],[213.32,303.0],[213.33,392.0],[213.34,525.0],[213.35,448.0]]]
["binance-futures","SOLUSDT",1736091305684,[[213.33,543.0],[213.32,484.0],[213.31,702.0],[213.3,1219.0],[213.29,160.0]],[[213.34,12.0],[213.35,47.0],[213.36,149.0],[213.37,279.0],[213.38,367.0]]]
["binance-futures","SOLUSDT",1736091332807,[[213.45,278.0],[213.44,306.0],[213.43,478.0],[213.42,1484.0],[213.41,174.0]],[[213.46,125.0],[213.47,54.0],[213.48,300.0],[213.49,266.0],[213.5,1185.0]]]
["binance-futures","SOLUSDT",1736091402657,[[213.71,172.0],[213.7,160.0],[213.69,441.0],[213.68,494.0],[213.67,536.0]],[[213.72,14.0],[213.73,15.0],[213.74,111.0],[213.75,62.0],[213.76,400.0]]]
["binance-futures","SOLUSDT",1736091431764,[[213.64,207.0],[213.63,37.0],[213.62,199.0],[213.61,400.0],[213.6,536.0]],[[213.65,561.0],[213.66,74.0],[213.67,164.0],[213.68,263.0],[213.69,356.0]]]
["binance-futures","SOLUSDT",1736091494734,[[213.75,286.0],[213.74,255.0],[213.73,591.0],[213.72,1584.0],[213.71,193.0]],[[213.76,197.0],[213.77,52.0],[213.78,172.0],[213.79,227.0],[213.8,264.0]]]
["binance-futures","SOLUSDT",1736091526200,[[213.67,21.0],[213.66,73.0],[213.65,151.0],[213.64,178.0],[213.63,283.0]],[[213.68,233.0],[213.69,162.0],[213.7,336.0],[213.71,437.0],[213.72,191.0]]]
["binance-futures","SOLUSDT",1736091555837,[[213.69,2.0],[213.68,7.0],[213.67,57.0],[213.66,80.0],[213.65,180.0]],[[213.7,500.0],[213.71,243.0],[213.72,384.0],[213.73,363.0],[213.74,545.0]]]
["binance-futures","SOLUSDT",1736091581956,[[213.68,340.0],[213.67,287.0],[213.66,303.0],[213.65,340.0],[213.64,526.0]],[[213.69,72.0],[213.7,79.0],[213.71,141.0],[213.72,87.0],[213.73,307.0]]]
["binance-futures","SOLUSDT",1736091653571,[[213.6,113.0],[213.59,73.0],[213.58,114.0],[213.57,171.0],[213.56,331.0]],[[213.61,199.0],[213.62,172.0],[213.63,389.0],[213.64,438.0],[213.65,411.0]]]
["binance-futures","SOLUSDT",1736091680525,[[213.49,306.0],[213.48,146.0],[213.47,315.0],[213.46,432.0],[213.45,533.0]],[[213.5,188.0],[213.51,42.0],[213.52,149.0],[213.53,296.0],[213.54,571.0]]]
["binance-futures","SOLUSDT",1736091754950,[[213.47,636.0],[213.46,536.0],[213.45,354.0],[213.44,691.0],[213.43,327.0]],[[213.48,27.0],[213.49,6.0],[213.5,174.0],[213.51,423.0],[213.52,654.0]]]
["binance-futures","SOLUSDT",1736091794946,[[213.45,43.0],[213.44,21.0],[213.43,111.0],[213.42,175.0],[213.41,381.0]],[[213.46,703.0],[213.47,563.0],[213.48,425.0],[213.49,426.0],[213.5,496.0]]]
["binance-futures","SOLUSDT",1736091812390,[[213.45,140.0],[213.44,123.0],[213.43,285.0],[213.42,226.0],[213.41,217.0]],[[213.46,262.0],[213.47,354.0],[213.48,524.0],[213.49,533.0],[213.5,493.0]]]
["binance-futures","SOLUSDT",1736091888458,[[213.56,323.0],[213.55,246.0],[213.54,180.0],[213.53,315.0],[213.52,399.0]],[[213.57,64.0],[213.58,114.0],[213.59,296.0],[213.6,534.0],[213.61,645.0]]]
["binance-futures","SOLUSDT",1736091915845,[[213.48,6.0],[213.47,76.0],[213.46,133.0],[213.45,164.0]],[[213.49,861.0],[213.5,758.0],[213.51,476.0],[213.52,481.0],[213.53,428.0]]]
["binance-futures","SOLUSDT",1736091943064,[[213.42,123.0],[213.41,101.0],[213.4,253.0],[213.39,345.0],[213.38,337.0]],[[213.43,136.0],[213.44,205.0],[213.45,397.0],[213.46,532.0],[213.47,393.0]]]
["binance-futures","SOLUSDT",1736092014508,[[213.46,237.0],[213.45,104.0],[213.44,79.0],[213.43,271.0],[213.42,304.0]],[[213.47,75.0],[213.48,270.0],[213.49,372.0],[213.5,640.0],[213.51,521.0]]]
["binance-futures","SOLUSDT",1736092040902,[[213.58,174.0],[213.57,5.0],[213.56,94.0],[213.55,256.0],[213.54,573.0]],[[213.59,287.0],[213.6,709.0],[213.61,483.0],[213.62,526.0],[213.63,652.0]]]
["binance-futures","SOLUSDT",1736092066896,[[213.6,159.0],[213.59,28.0],[213.58,103.0],[213.57,227.0],[213.56,327.0]],[[213.61,160.0],[213.62,155.0],[213.63,397.0],[213.64,469.0],[213.65,830.0]]]
["binance-futures","SOLUSDT",1736092148442,[[213.44,81.0],[213.43,88.0],[213.42,109.0],[213.41,289.0],[213.4,1066.0]],[[213.45,325.0],[213.46,460.0],[213.47,517.0],[213.48,582.0],[213.49,568.0]]]
["binance-futures","SOLUSDT",1736092169213,[[213.4,926.0],[213.39,228.0],[213.38,128.0],[213.37,214.0],[213.36,291.0]],[[213.41,80.0],[213.42,94.0],[213.43,313.0],[213.44,298.0],[213.45,401.0]]]
["binance-futures","SOLUSDT",1736092203030,[[213.42,594.0],[213.41,226.0],[213.4,930.0],[213.39,71.0],[213.38,106.0]],[[213.43,69.0],[213.44,103.0],[213.45,171.0],[213.46,368.0],[213.47,742.0]]]
["binance-futures","SOLUSDT",1736092273532,[[213.43,35.0],[213.42,441.0],[213.41,97.0],[213.4,397.0],[213.39,502.0]],[[213.44,420.0],[213.45,404.0],[213.46,424.0],[213.47,279.0],[213.48,388.0]]]
["binance-futures","SOLUSDT",1736092300980,[[213.48,38.0],[213.47,11.0],[213.46,91.0],[213.45,297.0],[213.44,391.0]],[[213.49,693.0],[213.5,692.0],[213.51,417.0],[213.52,502.0],[213.53,565.0]]]
["binance-futures","SOLUSDT",1736092376244,[[213.49,2958.0],[213.48,158.0],[213.47,47.0],[213.46,146.0],[213.45,156.0]],[[213.5,270.0],[213.51,327.0],[213.52,544.0],[213.53,99.0],[213.54,155.0]]]
["binance-futures","SOLUSDT",1736092403452,[[213.49,742.0],[213.48,349.0],[213.47,632.0],[213.46,1577.0],[213.45,181.0]],[[213.5,30.0],[213.51,52.0],[213.52,78.0],[213.53,307.0],[213.54,688.0]]]
["binance-futures","SOLUSDT",1736092457986,[[213.44,1638.0],[213.43,307.0],[213.42,235.0],[213.41,272.0],[213.4,242.0]],[[213.45,591.0],[213.46,160.0],[213.47,441.0],[213.48,359.0],[213.49,457.0]]]
["binance-futures","SOLUSDT",1736092508666,[[213.34,394.0],[213.33,147.0],[213.32,131.0],[213.31,333.0],[213.3,471.0]],[[213.35,103.0],[213.36,42.0],[213.37,86.0],[213.38,345.0],[213.39,543.0]]]
["binance-futures","SOLUSDT",1736092538411,[[213.35,51.0],[213.34,218.0],[213.33,40.0],[213.32,182.0],[213.31,158.0]],[[213.36,426.0],[213.37,364.0],[213.38,477.0],[213.39,319.0],[213.4,485.0]]]
["binance-futures","SOLUSDT",1736092570082,[[213.33,112.0],[213.32,4.0],[213.31,38.0],[213.3,202.0],[213.29,85.0]],[[213.34,778.0],[213.35,464.0],[213.36,382.0],[213.37,371.0],[213.38,519.0]]]
["binance-futures","SOLUSDT",1736092649421,[[213.47,147.0],[213.46,93.0],[213.45,371.0],[213.44,395.0],[213.43,643.0]],[[213.48,448.0],[213.49,256.0],[213.5,351.0],[213.51,371.0],[213.52,417.0]]]
["binance-futures","SOLUSDT",1736092678699,[[213.49,378.0],[213.48,263.0],[213.47,442.0],[213.46,410.0],[213.45,578.0]],[[213.5,87.0],[213.51,28.0],[213.52,140.0],[213.53,228.0],[213.54,155.0]]]
["binance-futures","SOLUSDT",1736092708632,[[213.56,216.0],[213.55,102.0],[213.54,346.0],[213.53,425.0],[213.52,477.0]],[[213.57,140.0],[213.58,50.0],[213.59,322.0],[213.6,302.0],[213.61,389.0]]]
["binance-futures","SOLUSDT",1736092777068,[[213.39,231.0],[213.38,161.0],[213.37,241.0],[213.36,336.0],[213.35,490.0]],[[213.4,126.0],[213.41,164.0],[213.42,283.0],[213.43,229.0],[213.44,470.0]]]
["binance-futures","SOLUSDT",1736092828943,[[213.45,34.0],[213.44,27.0],[213.43,86.0],[213.42,394.0],[213.41,347.0]],[[213.46,546.0],[213.47,289.0],[213.48,470.0],[213.49,241.0],[213.5,372.0]]]
["binance-futures","SOLUSDT",1736092836641,[[213.41,71.0],[213.4,69.0],[213.39,276.0],[213.38,409.0],[213.37,487.0]],[[213.42,310.0],[213.43,308.0],[213.44,453.0],[213.45,248.0],[213.46,408.0]]]
["binance-futures","SOLUSDT",1736092902228,[[213.37,88.0],[213.36,36.0],[213.35,221.0],[213.34,334.0],[213.33,471.0]],[[213.38,169.0],[213.39,186.0],[213.4,216.0],[213.41,321.0],[213.42,355.0]]]
["binance-futures","SOLUSDT",1736092930605,[[213.39,8.0],[213.38,9.0],[213.37,44.0],[213.36,372.0],[213.35,608.0]],[[213.4,338.0],[213.41,294.0],[213.42,411.0],[213.43,595.0],[213.44,445.0]]]
["binance-futures","SOLUSDT",1736092998552,[[213.64,585.0],[213.63,266.0],[213.62,355.0],[213.61,468.0],[213.6,717.0]],[[213.65,97.0],[213.66,106.0],[213.67,104.0],[213.68,98.0],[213.69,256.0]]]
["binance-futures","SOLUSDT",1736093023689,[[213.93,201.0],[213.92,158.0],[213.91,238.0],[213.9,249.0],[213.89,383.0]],[[213.94,576.0],[213.95,45.0],[213.96,84.0],[213.97,238.0],[213.98,243.0]]]
["binance-futures","SOLUSDT",1736093050916,[[214.03,59.0],[214.02,59.0],[214.01,224.0],[214.0,851.0],[213.99,325.0]],[[214.04,223.0],[214.05,94.0],[214.06,102.0],[214.07,244.0],[214.08,330.0]]]
["binance-futures","SOLUSDT",1736093120691,[[214.07,744.0],[214.06,519.0],[214.05,509.0],[214.04,382.0],[214.03,357.0]],[[214.08,73.0],[214.09,152.0],[214.1,203.0],[214.11,216.0],[214.12,319.0]]]
["binance-futures","SOLUSDT",1736093145000,[[214.11,114.0],[214.1,197.0],[214.09,322.0],[214.08,497.0],[214.07,649.0]],[[214.12,46.0],[214.13,154.0],[214.14,132.0],[214.15,343.0],[214.16,494.0]]]
["binance-futures","SOLUSDT",1736093170313,[[214.13,52.0],[214.12,115.0],[214.11,312.0],[214.1,698.0],[214.09,422.0]],[[214.14,173.0],[214.15,146.0],[214.16,236.0],[214.17,456.0],[214.18,338.0]]]
["binance-futures","SOLUSDT",1736093235920,[[214.07,435.0],[214.06,261.0],[214.05,440.0],[214.04,627.0],[214.03,678.0]],[[214.08,271.0],[214.09,29.0],[214.1,91.0],[214.11,134.0],[214.12,412.0]]]
["binance-futures","SOLUSDT",1736093263127,[[214.15,108.0],[214.14,84.0],[214.13,369.0],[214.12,685.0],[214.11,651.0]],[[214.16,179.0],[214.17,55.0],[214.18,248.0],[214.19,470.0],[214.2,409.0]]]
["binance-futures","SOLUSDT",1736093289211,[[214.08,584.0],[214.07,225.0],[214.06,206.0],[214.05,456.0],[214.04,640.0]],[[214.09,300.0],[214.1,89.0],[214.11,139.0],[214.12,215.0],[214.13,348.0]]]
["binance-futures","SOLUSDT",1736093358204,[[214.05,71.0],[214.04,357.0],[214.03,1003.0],[214.02,350.0],[214.01,426.0]],[[214.06,272.0],[214.07,83.0],[214.08,189.0],[214.09,338.0],[214.1,530.0]]]
["binance-futures","SOLUSDT",1736093384199,[[213.94,385.0],[213.93,486.0],[213.92,314.0],[213.91,368.0],[213.9,678.0]],[[213.95,55.0],[213.96,14.0],[213.97,93.0],[213.98,176.0],[213.99,331.0]]]
["binance-futures","SOLUSDT",1736093411131,[[214.07,59.0],[214.06,4.0],[214.05,113.0],[214.04,268.0],[214.03,402.0]],[[214.08,495.0],[214.09,603.0],[214.1,234.0],[214.11,179.0],[214.12,148.0]]]
["binance-futures","SOLUSDT",1736093477897,[[213.75,604.0],[213.74,127.0],[213.73,352.0],[213.72,336.0],[213.71,379.0]],[[213.76,471.0],[213.77,32.0],[213.78,155.0],[213.79,353.0],[213.8,320.0]]]
["binance-futures","SOLUSDT",1736093504521,[[213.76,390.0],[213.75,259.0],[213.74,228.0],[213.73,522.0],[213.72,525.0]],[[213.77,140.0],[213.78,38.0],[213.79,88.0],[213.8,301.0],[213.81,472.0]]]
["binance-futures","SOLUSDT",1736093572493,[[213.81,136.0],[213.8,13.0],[213.79,88.0],[213.78,240.0],[213.77,383.0]],[[213.82,333.0],[213.83,191.0],[213.84,287.0],[213.85,373.0],[213.86,345.0]]]
["binance-futures","SOLUSDT",1736093600518,[[213.8,87.0],[213.79,40.0],[213.78,138.0],[213.77,286.0],[213.76,328.0]],[[213.81,429.0],[213.82,200.0],[213.83,445.0],[213.84,173.0],[213.85,247.0]]]
["binance-futures","SOLUSDT",1736093627952,[[213.69,175.0],[213.68,242.0],[213.67,505.0],[213.66,468.0],[213.65,602.0]],[[213.7,160.0],[213.71,82.0],[213.72,221.0],[213.73,198.0],[213.74,283.0]]]
["binance-futures","SOLUSDT",1736093696938,[[213.59,736.0],[213.58,639.0],[213.57,503.0],[213.56,1071.0],[213.55,340.0]],[[213.6,14.0],[213.61,17.0],[213.62,34.0],[213.63,171.0],[213.64,168.0]]]
["binance-futures","SOLUSDT",1736093736019,[[213.59,11.0],[213.58,5.0],[213.57,89.0],[213.56,542.0],[213.55,624.0]],[[213.6,519.0],[213.61,167.0],[213.62,477.0],[213.63,353.0],[213.64,320.0]]]
["binance-futures","SOLUSDT",1736093746454,[[213.56,230.0],[213.55,42.0],[213.54,132.0],[213.53,465.0],[213.52,655.0]],[[213.57,202.0],[213.58,112.0],[213.59,394.0],[213.6,490.0],[213.61,309.0]]]
["binance-futures","SOLUSDT",1736093815329,[[213.28,344.0],[213.27,370.0],[213.26,436.0],[213.25,561.0],[213.24,595.0]],[[213.29,24.0],[213.3,82.0],[213.31,121.0],[213.32,274.0],[213.33,329.0]]]
["binance-futures","SOLUSDT",1736093840399,[[213.26,224.0],[213.25,390.0],[213.24,411.0],[213.23,689.0],[213.22,593.0]],[[213.27,23.0],[213.28,24.0],[213.29,127.0],[213.3,153.0],[213.31,317.0]]]
["binance-futures","SOLUSDT",1736093868286,[[213.2,333.0],[213.19,229.0],[213.18,331.0],[213.17,462.0],[213.16,840.0]],[[213.21,12.0],[213.22,2.0],[213.23,142.0],[213.24,151.0],[213.25,350.0]]]
["binance-futures","SOLUSDT",1736093934698,[[213.15,292.0],[213.14,18.0],[213.13,64.0],[213.12,400.0],[213.11,494.0]],[[213.16,728.0],[213.17,462.0],[213.18,316.0],[213.19,540.0],[213.2,347.0]]]
["binance-futures","SOLUSDT",1736093960481,[[213.15,237.0],[213.14,334.0],[213.13,328.0],[213.12,680.0],[213.11,631.0]],[[213.16,60.0],[213.17,28.0],[213.18,156.0],[213.19,335.0],[213.2,244.0]]]
["binance-futures","SOLUSDT",1736093987895,[[213.18,36.0],[213.17,11.0],[213.16,126.0],[213.15,352.0],[213.14,808.0]],[[213.19,463.0],[213.2,324.0],[213.21,404.0],[213.22,385.0],[213.23,343.0]]]
["binance-futures","SOLUSDT",1736094024835,[[213.02,296.0],[213.01,102.0],[213.0,446.0],[212.99,592.0],[212.98,801.0]],[[213.03,144.0],[213.04,89.0],[213.05,139.0],[213.06,335.0],[213.07,390.0]]]
["binance-futures","SOLUSDT",1736094077563,[[213.04,247.0],[213.03,194.0],[213.02,469.0],[213.01,565.0],[213.0,582.0]],[[213.05,165.0],[213.06,111.0],[213.07,148.0],[213.08,519.0],[213.09,435.0]]]
["binance-futures","SOLUSDT",1736094145231,[[212.86,515.0],[212.85,207.0],[212.84,353.0],[212.83,370.0],[212.82,608.0]],[[212.87,48.0],[212.88,21.0],[212.89,306.0],[212.9,403.0],[212.91,554.0]]]
["binance-futures","SOLUSDT",1736094169918,[[212.88,162.0],[212.87,224.0],[212.86,123.0],[212.85,387.0],[212.84,193.0]],[[212.89,20.0],[212.9,137.0],[212.91,292.0],[212.92,574.0],[212.93,565.0]]]
["binance-futures","SOLUSDT",1736094197350,[[212.99,204.0],[212.98,115.0],[212.97,138.0],[212.96,233.0],[212.95,217.0]],[[213.0,36.0],[213.01,190.0],[213.02,463.0],[213.03,578.0],[213.04,714.0]]]
["binance-futures","SOLUSDT",1736094265398,[[212.95,342.0],[212.94,80.0],[212.93,140.0],[212.92,297.0],[212.91,358.0]],[[212.96,155.0],[212.97,70.0],[212.98,251.0],[212.99,439.0],[213.0,562.0]]]
["binance-futures","SOLUSDT",1736094290265,[[213.02,214.0],[213.01,33.0],[213.0,142.0],[212.99,220.0],[212.98,485.0]],[[213.03,183.0],[213.04,435.0],[213.05,506.0],[213.06,557.0],[213.07,615.0]]]
["binance-futures","SOLUSDT",1736094346062,[[213.08,267.0],[213.07,136.0],[213.06,142.0],[213.05,292.0],[213.04,209.0]],[[213.09,59.0],[213.1,76.0],[213.11,310.0],[213.12,655.0],[213.13,365.0]]]
["binance-futures","SOLUSDT",1736094389578,[[212.91,509.0],[212.9,320.0],[212.89,150.0],[212.88,157.0],[212.87,314.0]],[[212.92,22.0],[212.93,42.0],[212.94,289.0],[212.95,602.0],[212.96,687.0]]]
["binance-futures","SOLUSDT",1736094417400,[[212.86,550.0],[212.85,270.0],[212.84,170.0],[212.83,318.0],[212.82,324.0]],[[212.87,37.0],[212.88,66.0],[212.89,329.0],[212.9,429.0],[212.91,435.0]]]
["binance-futures","SOLUSDT",1736094447168,[[212.83,47.0],[212.82,60.0],[212.81,55.0],[212.8,160.0],[212.79,371.0]],[[212.84,416.0],[212.85,453.0],[212.86,654.0],[212.87,601.0],[212.88,787.0]]]
["binance-futures","SOLUSDT",1736094520080,[[212.78,207.0],[212.77,99.0],[212.76,106.0],[212.75,170.0],[212.74,301.0]],[[212.79,102.0],[212.8,287.0],[212.81,410.0],[212.82,517.0],[212.83,476.0]]]
["binance-futures","SOLUSDT",1736094548933,[[212.82,87.0],[212.81,118.0],[212.8,145.0],[212.79,189.0],[212.78,320.0]],[[212.83,366.0],[212.84,171.0],[212.85,547.0],[212.86,551.0],[212.87,554.0]]]
["binance-futures","SOLUSDT",1736094575437,[[212.82,52.0],[212.81,3.0],[212.8,193.0],[212.79,175.0],[212.78,173.0]],[[212.83,285.0],[212.84,877.0],[212.85,690.0],[212.86,601.0],[212.87,580.0]]]
["binance-futures","SOLUSDT",1736094654268,[[212.51,881.0],[212.5,231.0],[212.49,85.0],[212.48,207.0],[212.47,283.0]],[[212.52,130.0],[212.53,12.0],[212.54,146.0],[212.55,212.0],[212.56,781.0]]]
["binance-futures","SOLUSDT",1736094669710,[[212.7,614.0],[212.69,300.0],[212.68,287.0],[212.67,161.0],[212.66,249.0]],[[212.71,12.0],[212.72,247.0],[212.73,344.0],[212.74,499.0],[212.75,474.0]]]
["binance-futures","SOLUSDT",1736094735126,[[212.48,184.0],[212.47,83.0],[212.46,289.0],[212.45,317.0],[212.44,622.0]],[[212.49,67.0],[212.5,251.0],[212.51,602.0],[212.52,382.0],[212.53,484.0]]]
["binance-futures","SOLUSDT",1736094762249,[[212.39,437.0],[212.38,520.0],[212.37,536.0],[212.36,335.0],[212.35,315.0]],[[212.4,28.0],[212.41,118.0],[212.42,540.0],[212.43,275.0],[212.44,537.0]]]
["binance-futures","SOLUSDT",1736094787398,[[212.34,162.0],[212.33,74.0],[212.32,95.0],[212.31,145.0],[212.3,403.0]],[[212.35,200.0],[212.36,213.0],[212.37,664.0],[212.38,745.0],[212.39,809.0]]]
["binance-futures","SOLUSDT",1736094855403,[[212.47,114.0],[212.46,32.0],[212.45,122.0],[212.44,162.0],[212.43,181.0]],[[212.48,450.0],[212.49,630.0],[212.5,523.0],[212.51,536.0],[212.52,597.0]]]
["binance-futures","SOLUSDT",1736094885237,[[212.44,466.0],[212.43,344.0],[212.42,423.0],[212.41,316.0],[212.4,366.0]],[[212.45,50.0],[212.46,74.0],[212.47,382.0],[212.48,592.0],[212.49,405.0]]]
["binance-futures","SOLUSDT",1736094912086,[[212.41,42.0],[212.4,26.0],[212.39,28.0],[212.38,134.0],[212.37,108.0]],[[212.42,224.0],[212.43,481.0],[212.44,521.0],[212.45,472.0],[212.46,637.0]]]
["binance-futures","SOLUSDT",1736094948576,[[212.37,95.0],[212.36,11.0],[212.35,40.0],[212.34,75.0],[212.33,58.0]],[[212.38,168.0],[212.39,481.0],[212.4,1003.0],[212.41,643.0],[212.42,845.0]]]
["binance-futures","SOLUSDT",1736095008895,[[212.39,245.0],[212.38,57.0],[212.37,120.0],[212.36,328.0],[212.35,259.0]],[[212.4,178.0],[212.41,224.0],[212.42,391.0],[212.43,701.0],[212.44,659.0]]]
["binance-futures","SOLUSDT",1736095035136,[[212.49,176.0],[212.48,63.0],[212.47,186.0],[212.46,247.0],[212.45,325.0]],[[212.5,172.0],[212.51,227.0],[212.52,391.0],[212.53,599.0],[212.54,764.0]]]
["binance-futures","SOLUSDT",1736095106027,[[212.5,125.0],[212.49,141.0],[212.48,250.0],[212.47,368.0],[212.46,410.0]],[[212.51,43.0],[212.52,34.0],[212.53,92.0],[212.54,369.0],[212.55,516.0]]]
["binance-futures","SOLUSDT",1736095131179,[[212.52,36.0],[212.51,55.0],[212.5,204.0],[212.49,288.0],[212.48,489.0]],[[212.53,421.0],[212.54,217.0],[212.55,420.0],[212.56,434.0],[212.57,339.0]]]
["binance-futures","SOLUSDT",1736095157079,[[212.52,27.0],[212.51,66.0],[212.5,189.0],[212.49,44.0],[212.48,200.0]],[[212.53,479.0],[212.54,155.0],[212.55,452.0],[212.56,382.0],[212.57,418.0]]]
["binance-futures","SOLUSDT",1736095230028,[[212.53,62.0],[212.52,153.0],[212.51,158.0],[212.5,461.0],[212.49,227.0]],[[212.54,241.0],[212.55,239.0],[212.56,321.0],[212.57,359.0],[212.58,185.0]]]
["binance-futures","SOLUSDT",1736095281059,[[212.38,191.0],[212.37,107.0],[212.36,113.0],[212.35,249.0],[212.34,289.0]],[[212.39,157.0],[212.4,241.0],[212.41,435.0],[212.42,585.0],[212.43,392.0]]]
["binance-futures","SOLUSDT",1736095326812,[[212.44,494.0],[212.43,151.0],[212.42,252.0],[212.41,332.0],[212.4,232.0]],[[212.45,71.0],[212.46,63.0],[212.47,148.0],[212.48,332.0],[212.49,403.0]]]
["binance-futures","SOLUSDT",1736095357411,[[212.4,48.0],[212.39,21.0],[212.38,119.0],[212.37,126.0],[212.36,342.0]],[[212.41,477.0],[212.42,404.0],[212.43,458.0],[212.44,460.0],[212.45,354.0]]]
["binance-futures","SOLUSDT",1736095386081,[[212.41,146.0],[212.4,75.0],[212.39,124.0],[212.38,258.0],[212.37,131.0]],[[212.42,343.0],[212.43,149.0],[212.44,234.0],[212.45,261.0],[212.46,404.0]]]
["binance-futures","SOLUSDT",1736095459916,[[212.25,284.0],[212.24,84.0],[212.23,127.0],[212.22,196.0],[212.21,406.0]],[[212.26,1093.0],[212.27,216.0],[212.28,350.0],[212.29,342.0],[212.3,623.0]]]
["binance-futures","SOLUSDT",1736095486629,[[212.28,343.0],[212.27,47.0],[212.26,77.0],[212.25,82.0],[212.24,406.0]],[[212.29,134.0],[212.3,432.0],[212.31,757.0],[212.32,692.0],[212.33,572.0]]]
["binance-futures","SOLUSDT",1736095513743,[[212.1,181.0],[212.09,104.0],[212.08,83.0],[212.07,280.0],[212.06,586.0]],[[212.11,203.0],[212.12,457.0],[212.13,277.0],[212.14,523.0],[212.15,605.0]]]
["binance-futures","SOLUSDT",1736095585413,[[212.3,119.0],[212.29,30.0],[212.28,146.0],[212.27,146.0],[212.26,424.0]],[[212.31,497.0],[212.32,288.0],[212.33,373.0],[212.34,548.0],[212.35,412.0]]]
["binance-futures","SOLUSDT",1736095592554,[[212.32,449.0],[212.31,173.0],[212.3,698.0],[212.29,203.0],[212.28,163.0]],[[212.33,38.0],[212.34,57.0],[212.35,333.0],[212.36,498.0],[212.37,661.0]]]
["binance-futures","SOLUSDT",1736095644090,[[212.46,443.0],[212.45,138.0],[212.44,87.0],[212.43,188.0],[212.42,434.0]],[[212.47,9.0],[212.48,85.0],[212.49,103.0],[212.5,471.0],[212.51,649.0]]]
["binance-futures","SOLUSDT",1736095714559,[[212.35,63.0],[212.34,14.0],[212.33,63.0],[212.32,108.0],[212.31,171.0]],[[212.36,366.0],[212.37,529.0],[212.38,721.0],[212.39,503.0],[212.4,628.0]]]
["binance-futures","SOLUSDT",1736095741850,[[212.38,746.0],[212.37,192.0],[212.36,257.0],[212.35,321.0],[212.34,290.0]],[[212.39,38.0],[212.4,52.0],[212.41,364.0],[212.42,859.0],[212.43,398.0]]]
["binance-futures","SOLUSDT",1736095770748,[[212.5,148.0],[212.49,159.0],[212.48,275.0],[212.47,336.0],[212.46,741.0]],[[212.51,100.0],[212.52,198.0],[212.53,339.0],[212.54,434.0],[212.55,442.0]]]
["binance-futures","SOLUSDT",1736095838306,[[212.36,111.0],[212.35,358.0],[212.34,48.0],[212.33,189.0],[212.32,602.0]],[[212.37,832.0],[212.38,521.0],[212.39,411.0],[212.4,591.0],[212.41,653.0]]]
["binance-futures","SOLUSDT",1736095862763,[[212.44,335.0],[212.43,74.0],[212.42,137.0],[212.41,363.0],[212.4,727.0]],[[212.45,70.0],[212.46,112.0],[212.47,197.0],[212.48,357.0],[212.49,296.0]]]
["binance-futures","SOLUSDT",1736095924124,[[212.37,84.0],[212.36,81.0],[212.35,79.0],[212.34,343.0],[212.33,370.0]],[[212.38,585.0],[212.39,147.0],[212.4,407.0],[212.41,350.0],[212.42,455.0]]]
["binance-futures","SOLUSDT",1736095958446,[[212.22,94.0],[212.21,162.0],[212.2,339.0],[212.19,562.0],[212.18,848.0]],[[212.23,195.0],[212.24,188.0],[212.25,373.0],[212.26,452.0],[212.27,347.0]]]
["binance-futures","SOLUSDT",1736095986712,[[212.27,36.0],[212.26,31.0],[212.25,102.0],[212.24,224.0],[212.23,306.0]],[[212.28,292.0],[212.29,236.0],[212.3,569.0],[212.31,416.0],[212.32,663.0]]]
["binance-futures","SOLUSDT",1736096052396,[[212.33,264.0],[212.32,157.0],[212.31,115.0],[212.3,243.0],[212.29,229.0]],[[212.34,182.0],[212.35,318.0],[212.36,277.0],[212.37,391.0],[212.38,201.0]]]
["binance-futures","SOLUSDT",1736096077856,[[212.37,640.0],[212.36,144.0],[212.35,231.0],[212.34,406.0],[212.33,279.0]],[[212.38,13.0],[212.39,72.0],[212.4,196.0],[212.41,372.0],[212.42,636.0]]]
["binance-futures","SOLUSDT",1736096107431,[[212.48,250.0],[212.47,94.0],[212.46,174.0],[212.45,291.0],[212.44,359.0]],[[212.49,168.0],[212.5,478.0],[212.51,747.0],[212.52,588.0],[212.53,611.0]]]
["binance-futures","SOLUSDT",1736096179320,[[212.5,108.0],[212.49,19.0],[212.48,102.0],[212.47,147.0],[212.46,411.0]],[[212.51,140.0],[212.52,599.0],[212.53,634.0],[212.54,485.0],[212.55,496.0]]]
["binance-futures","SOLUSDT",1736096211420,[[212.47,128.0],[212.46,124.0],[212.45,22.0],[212.44,96.0],[212.43,190.0]],[[212.48,211.0],[212.49,95.0],[212.5,511.0],[212.51,583.0],[212.52,568.0]]]
["binance-futures","SOLUSDT",1736096276194,[[212.42,27.0],[212.41,27.0],[212.4,126.0],[212.39,242.0],[212.38,446.0]],[[212.43,513.0],[212.44,677.0],[212.45,465.0],[212.46,421.0],[212.47,215.0]]]
["binance-futures","SOLUSDT",1736096315478,[[212.28,142.0],[212.27,81.0],[212.26,74.0],[212.25,192.0],[212.24,486.0]],[[212.29,399.0],[212.3,447.0],[212.31,549.0],[212.32,419.0],[212.33,415.0]]]
["binance-futures","SOLUSDT",1736096348258,[[212.27,17.0],[212.26,24.0],[212.25,176.0],[212.24,163.0],[212.23,437.0]],[[212.28,563.0],[212.29,520.0],[212.3,349.0],[212.31,364.0],[212.32,346.0]]]
["binance-futures","SOLUSDT",1736096376165,[[212.25,343.0],[212.24,97.0],[212.23,153.0],[212.22,271.0],[212.21,531.0]],[[212.26,227.0],[212.27,71.0],[212.28,251.0],[212.29,391.0],[212.3,401.0]]]
["binance-futures","SOLUSDT",1736096446871,[[212.29,11.0],[212.28,140.0],[212.27,89.0],[212.26,518.0],[212.25,544.0]],[[212.3,303.0],[212.31,631.0],[212.32,694.0],[212.33,499.0],[212.34,568.0]]]
["binance-futures","SOLUSDT",1736096478653,[[212.2,1300.0],[212.19,182.0],[212.18,110.0],[212.17,247.0],[212.16,538.0]],[[212.21,405.0],[212.22,332.0],[212.23,460.0],[212.24,464.0],[212.25,325.0]]]
["binance-futures","SOLUSDT",1736096507932,[[212.23,294.0],[212.22,85.0],[212.21,486.0],[212.2,1430.0],[212.19,180.0]],[[212.24,158.0],[212.25,218.0],[212.26,373.0],[212.27,428.0],[212.28,587.0]]]
["binance-futures","SOLUSDT",1736096583024,[[212.41,144.0],[212.4,31.0],[212.39,196.0],[212.38,209.0],[212.37,292.0]],[[212.42,454.0],[212.43,218.0],[212.44,374.0],[212.45,436.0],[212.46,464.0]]]
["binance-futures","SOLUSDT",1736096603499,[[212.5,170.0],[212.49,212.0],[212.48,301.0],[212.47,269.0],[212.46,513.0]],[[212.51,208.0],[212.52,318.0],[212.53,537.0],[212.54,458.0],[212.55,688.0]]]
["binance-futures","SOLUSDT",1736096671919,[[212.42,153.0],[212.41,95.0],[212.4,184.0],[212.39,191.0],[212.38,390.0]],[[212.43,156.0],[212.44,176.0],[212.45,336.0],[212.46,586.0],[212.47,438.0]]]
["binance-futures","SOLUSDT",1736096700673,[[212.45,84.0],[212.44,4.0],[212.43,27.0],[212.42,170.0],[212.41,234.0]],[[212.46,696.0],[212.47,541.0],[212.48,425.0],[212.49,585.0],[212.5,403.0]]]
["binance-futures","SOLUSDT",1736096725586,[[212.5,145.0],[212.49,8.0],[212.48,195.0],[212.47,190.0],[212.46,651.0]],[[212.51,288.0],[212.52,158.0],[212.53,349.0],[212.54,467.0],[212.55,452.0]]]
["binance-futures","SOLUSDT",1736096793281,[[212.49,298.0],[212.48,166.0],[212.47,316.0],[212.46,603.0],[212.45,579.0]],[[212.5,187.0],[212.51,78.0],[212.52,177.0],[212.53,331.0],[212.54,373.0]]]
["binance-futures","SOLUSDT",1736096820514,[[212.48,202.0],[212.47,18.0],[212.46,48.0],[212.45,74.0],[212.44,334.0]],[[212.49,571.0],[212.5,418.0],[212.51,336.0],[212.52,370.0],[212.53,380.0]]]
["binance-futures","SOLUSDT",1736096878343,[[212.55,357.0],[212.54,190.0],[212.53,216.0],[212.52,209.0],[212.51,531.0]],[[212.56,88.0],[212.57,162.0],[212.58,503.0],[212.59,894.0],[212.6,381.0]]]
["binance-futures","SOLUSDT",1736096915551,[[212.51,180.0],[212.5,56.0],[212.49,193.0],[212.48,399.0],[212.47,614.0]],[[212.52,304.0],[212.53,169.0],[212.54,389.0],[212.55,312.0],[212.56,240.0]]]
["binance-futures","SOLUSDT",1736096944681,[[212.45,7.0],[212.44,26.0],[212.43,58.0],[212.42,275.0],[212.41,395.0]],[[212.46,682.0],[212.47,575.0],[212.48,445.0],[212.49,403.0],[212.5,723.0]]]
["binance-futures","SOLUSDT",1736096970615,[[212.58,437.0],[212.57,275.0],[212.56,265.0],[212.55,276.0],[212.54,747.0]],[[212.59,129.0],[212.6,107.0],[212.61,160.0],[212.62,339.0],[212.63,652.0]]]
["binance-futures","SOLUSDT",1736097042109,[[212.51,276.0],[212.5,162.0],[212.49,286.0],[212.48,323.0],[212.47,456.0]],[[212.52,102.0],[212.53,47.0],[212.54,47.0],[212.55,268.0],[212.56,385.0]]]
["binance-futures","SOLUSDT",1736097067851,[[212.57,298.0],[212.56,103.0],[212.55,233.0],[212.54,233.0],[212.53,392.0]],[[212.58,46.0],[212.59,97.0],[212.6,308.0],[212.61,360.0],[212.62,651.0]]]
["binance-futures","SOLUSDT",1736097095614,[[212.79,37.0],[212.78,6.0],[212.77,107.0],[212.76,98.0],[212.75,407.0]],[[212.8,875.0],[212.81,605.0],[212.82,436.0],[212.83,871.0],[212.84,516.0]]]
["binance-futures","SOLUSDT",1736097163371,[[212.83,416.0],[212.82,579.0],[212.81,399.0],[212.8,459.0],[212.79,271.0]],[[212.84,2.0],[212.85,53.0],[212.86,112.0],[212.87,315.0],[212.88,509.0]]]
["binance-futures","SOLUSDT",1736097178318,[[212.86,562.0],[212.85,304.0],[212.84,340.0],[212.83,337.0],[212.82,591.0]],[[212.87,6.0],[212.88,91.0],[212.89,94.0],[212.9,336.0],[212.91,578.0]]]
["binance-futures","SOLUSDT",1736097263654,[[212.86,597.0],[212.85,320.0],[212.84,420.0],[212.83,415.0],[212.82,468.0]],[[212.87,115.0],[212.88,46.0],[212.89,50.0],[212.9,274.0],[212.91,175.0]]]
["binance-futures","SOLUSDT",1736097289683,[[212.91,576.0],[212.9,306.0],[212.89,352.0],[212.88,545.0],[212.87,171.0]],[[212.92,12.0],[212.93,110.0],[212.94,145.0],[212.95,356.0],[212.96,645.0]]]
["binance-futures","SOLUSDT",1736097315424,[[212.81,326.0],[212.8,98.0],[212.79,232.0],[212.78,397.0],[212.77,539.0]],[[212.82,99.0],[212.83,118.0],[212.84,454.0],[212.85,583.0],[212.86,621.0]]]
["binance-futures","SOLUSDT",1736097390064,[[212.68,313.0],[212.67,264.0],[212.66,484.0],[212.65,692.0],[212.64,717.0]],[[212.69,49.0],[212.7,187.0],[212.71,64.0],[212.72,315.0],[212.73,496.0]]]
["binance-futures","SOLUSDT",1736097416149,[[212.7,760.0],[212.69,186.0],[212.68,498.0],[212.67,227.0],[212.66,607.0]],[[212.71,44.0],[212.72,29.0],[212.73,132.0],[212.74,123.0],[212.75,313.0]]]
["binance-futures","SOLUSDT",1736097446602,[[212.72,666.0],[212.71,174.0],[212.7,498.0],[212.69,425.0],[212.68,509.0]],[[212.73,92.0],[212.74,149.0],[212.75,229.0],[212.76,269.0],[212.77,500.0]]]
["binance-futures","SOLUSDT",1736097525285,[[212.7,131.0],[212.69,80.0],[212.68,371.0],[212.67,575.0]],[[212.71,732.0],[212.72,349.0],[212.73,534.0],[212.74,343.0],[212.75,275.0]]]
["binance-futures","SOLUSDT",1736097551147,[[212.57,105.0],[212.56,113.0],[212.55,198.0],[212.54,371.0],[212.53,513.0]],[[212.58,161.0],[212.59,165.0],[212.6,435.0],[212.61,272.0],[212.62,453.0]]]
["binance-futures","SOLUSDT",1736097582174,[[212.5,168.0],[212.49,104.0],[212.48,270.0],[212.47,315.0],[212.46,561.0]],[[212.51,57.0],[212.52,122.0],[212.53,281.0],[212.54,391.0],[212.55,336.0]]]
["binance-futures","SOLUSDT",1736097655533,[[212.54,308.0],[212.53,65.0],[212.52,384.0],[212.51,446.0],[212.5,576.0]],[[212.55,143.0],[212.56,150.0],[212.57,325.0],[212.58,742.0],[212.59,243.0]]]
["binance-futures","SOLUSDT",1736097681606,[[212.59,43.0],[212.58,26.0],[212.57,110.0],[212.56,400.0],[212.55,453.0]],[[212.6,584.0],[212.61,480.0],[212.62,213.0],[212.63,183.0],[212.64,339.0]]]
["binance-futures","SOLUSDT",1736097711505,[[212.49,138.0],[212.48,99.0],[212.47,229.0],[212.46,280.0],[212.45,388.0]],[[212.5,105.0],[212.51,61.0],[212.52,235.0],[212.53,283.0],[212.54,533.0]]]
["binance-futures","SOLUSDT",1736097785974,[[212.48,64.0],[212.47,35.0],[212.46,66.0],[212.45,232.0],[212.44,551.0]],[[212.49,591.0],[212.5,549.0],[212.51,535.0],[212.52,225.0],[212.53,312.0]]]
["binance-futures","SOLUSDT",1736097815236,[[212.57,242.0],[212.56,130.0],[212.55,234.0],[212.54,467.0],[212.53,453.0]],[[212.58,30.0],[212.59,32.0],[212.6,214.0],[212.61,338.0],[212.62,627.0]]]
["binance-futures","SOLUSDT",1736097887546,[[212.55,296.0],[212.54,160.0],[212.53,354.0],[212.52,490.0],[212.51,531.0]],[[212.56,44.0],[212.57,29.0],[212.58,195.0],[212.59,226.0],[212.6,262.0]]]
["binance-futures","SOLUSDT",1736097914655,[[212.68,525.0],[212.67,403.0],[212.66,420.0],[212.65,538.0],[212.64,602.0]],[[212.69,125.0],[212.7,46.0],[212.71,329.0],[212.72,468.0],[212.73,398.0]]]
["binance-futures","SOLUSDT",1736097942710,[[212.72,480.0],[212.71,572.0],[212.7,363.0],[212.69,455.0],[212.68,340.0]],[[212.73,1.0],[212.74,6.0],[212.75,60.0],[212.76,301.0],[212.77,471.0]]]
["binance-futures","SOLUSDT",1736098012740,[[212.6,67.0],[212.59,52.0],[212.58,55.0],[212.57,192.0],[212.56,521.0]],[[212.61,680.0],[212.62,548.0],[212.63,375.0],[212.64,488.0],[212.65,418.0]]]
["binance-futures","SOLUSDT",1736098042332,[[212.69,489.0],[212.68,252.0],[212.67,214.0],[212.66,455.0],[212.65,494.0]],[[212.7,43.0],[212.71,82.0],[212.72,230.0],[212.73,264.0],[212.74,573.0]]]
["binance-futures","SOLUSDT",1736098070538,[[212.72,72.0],[212.71,30.0],[212.7,74.0],[212.69,279.0],[212.68,581.0]],[[212.73,485.0],[212.74,296.0],[212.75,219.0],[212.76,303.0],[212.77,361.0]]]
["binance-futures","SOLUSDT",1736098143758,[[212.86,260.0],[212.85,228.0],[212.84,235.0],[212.83,346.0],[212.82,706.0]],[[212.87,33.0],[212.88,56.0],[212.89,203.0],[212.9,445.0],[212.91,473.0]]]
["binance-futures","SOLUSDT",1736098186570,[[212.94,183.0],[212.93,33.0],[212.92,156.0],[212.91,348.0],[212.9,640.0]],[[212.95,199.0],[212.96,108.0],[212.97,352.0],[212.98,488.0],[212.99,471.0]]]
["binance-futures","SOLUSDT",1736098199589,[[212.95,75.0],[212.94,114.0],[212.93,70.0],[212.92,310.0],[212.91,318.0]],[[212.96,311.0],[212.97,280.0],[212.98,441.0],[212.99,535.0],[213.0,672.0]]]
["binance-futures","SOLUSDT",1736098269210,[[212.82,91.0],[212.81,39.0],[212.8,154.0],[212.79,328.0],[212.78,482.0]],[[212.83,619.0],[212.84,242.0],[212.85,521.0],[212.86,374.0],[212.87,524.0]]]
["binance-futures","SOLUSDT",1736098299321,[[212.83,218.0],[212.82,227.0],[212.81,246.0],[212.8,457.0],[212.79,475.0]],[[212.84,65.0],[212.85,23.0],[212.86,153.0],[212.87,223.0],[212.88,340.0]]]
["binance-futures","SOLUSDT",1736098325651,[[212.87,649.0],[212.86,201.0],[212.85,179.0],[212.84,390.0],[212.83,423.0]],[[212.88,41.0],[212.89,51.0],[212.9,152.0],[212.91,272.0],[212.92,499.0]]]
["binance-futures","SOLUSDT",1736098397303,[[212.98,374.0],[212.97,69.0],[212.96,137.0],[212.95,344.0],[212.94,598.0]],[[212.99,107.0],[213.0,196.0],[213.01,367.0],[213.02,286.0],[213.03,680.0]]]
["binance-futures","SOLUSDT",1736098424691,[[212.94,158.0],[212.93,129.0],[212.92,163.0],[212.91,318.0],[212.9,498.0]],[[212.95,214.0],[212.96,146.0],[212.97,364.0],[212.98,534.0],[212.99,573.0]]]
["binance-futures","SOLUSDT",1736098493357,[[213.11,259.0],[213.1,422.0],[213.09,378.0],[213.08,401.0],[213.07,189.0]],[[213.12,253.0],[213.13,90.0],[213.14,375.0],[213.15,442.0],[213.16,566.0]]]
["binance-futures","SOLUSDT",1736098531965,[[213.03,243.0],[213.02,64.0],[213.01,233.0],[213.0,483.0],[212.99,365.0]],[[213.04,781.0],[213.05,334.0],[213.06,96.0],[213.07,419.0],[213.08,432.0]]]
["binance-futures","SOLUSDT",1736098547387,[[213.05,83.0],[213.04,79.0],[213.03,284.0],[213.02,270.0],[213.01,468.0]],[[213.06,385.0],[213.07,342.0],[213.08,411.0],[213.09,332.0],[213.1,232.0]]]
["binance-futures","SOLUSDT",1736098619012,[[212.91,38.0],[212.9,9.0],[212.89,134.0],[212.88,205.0],[212.87,260.0]],[[212.92,669.0],[212.93,429.0],[212.94,382.0],[212.95,423.0],[212.96,638.0]]]
["binance-futures","SOLUSDT",1736098646261,[[212.83,216.0],[212.82,498.0],[212.81,447.0],[212.8,500.0],[212.79,658.0]],[[212.84,105.0],[212.85,74.0],[212.86,102.0],[212.87,290.0],[212.88,530.0]]]
["binance-futures","SOLUSDT",1736098675087,[[212.86,304.0],[212.85,416.0],[212.84,577.0],[212.83,560.0],[212.82,469.0]],[[212.87,72.0],[212.88,51.0],[212.89,223.0],[212.9,335.0],[212.91,669.0]]]
["binance-futures","SOLUSDT",1736098747868,[[212.64,237.0],[212.63,133.0],[212.62,107.0],[212.61,290.0],[212.6,403.0]],[[212.65,135.0],[212.66,85.0],[212.67,190.0],[212.68,350.0],[212.69,449.0]]]
["binance-futures","SOLUSDT",1736098774760,[[212.6,33.0],[212.59,16.0],[212.58,76.0],[212.57,338.0],[212.56,233.0]],[[212.61,465.0],[212.62,185.0],[212.63,477.0],[212.64,448.0],[212.65,591.0]]]
["binance-futures","SOLUSDT",1736098797776,[[212.67,350.0],[212.66,85.0],[212.65,137.0],[212.64,322.0],[212.63,380.0]],[[212.68,133.0],[212.69,87.0],[212.7,367.0],[212.71,602.0],[212.72,762.0]]]
["binance-futures","SOLUSDT",1736098875608,[[212.64,584.0],[212.63,142.0],[212.62,298.0],[212.61,582.0],[212.6,825.0]],[[212.65,56.0],[212.66,4.0],[212.67,77.0],[212.68,234.0],[212.69,309.0]]]
["binance-futures","SOLUSDT",1736098904954,[[212.6,182.0],[212.59,98.0],[212.58,554.0],[212.57,202.0],[212.56,371.0]],[[212.61,252.0],[212.62,168.0],[212.63,491.0],[212.64,502.0],[212.65,652.0]]]
["binance-futures","SOLUSDT",1736098935704,[[212.59,362.0],[212.58,525.0],[212.57,80.0],[212.56,263.0],[212.55,224.0]],[[212.6,154.0],[212.61,198.0],[212.62,457.0],[212.63,610.0],[212.64,714.0]]]
["binance-futures","SOLUSDT",1736099012620,[[212.51,325.0],[212.5,60.0],[212.49,295.0],[212.48,330.0],[212.47,322.0]],[[212.52,120.0],[212.53,40.0],[212.54,144.0],[212.55,415.0],[212.56,785.0]]]
["binance-futures","SOLUSDT",1736099040229,[[212.65,159.0],[212.64,18.0],[212.63,73.0],[212.62,186.0],[212.61,251.0]],[[212.66,296.0],[212.67,400.0],[212.68,539.0],[212.69,333.0],[212.7,626.0]]]
["binance-futures","SOLUSDT",1736099115979,[[212.47,33.0],[212.46,119.0],[212.45,325.0],[212.44,383.0],[212.43,357.0]],[[212.48,595.0],[212.49,433.0],[212.5,317.0],[212.51,384.0],[212.52,387.0]]]
["binance-futures","SOLUSDT",1736099153136,[[212.4,787.0],[212.39,300.0],[212.38,564.0],[212.37,360.0],[212.36,284.0]],[[212.41,79.0],[212.42,6.0],[212.43,86.0],[212.44,285.0],[212.45,345.0]]]
["binance-futures","SOLUSDT",1736099169351,[[212.38,37.0],[212.37,17.0],[212.36,132.0],[212.35,175.0],[212.34,241.0]],[[212.39,642.0],[212.4,459.0],[212.41,472.0],[212.42,519.0],[212.43,578.0]]]
["binance-futures","SOLUSDT",1736099241269,[[212.25,51.0],[212.24,15.0],[212.23,187.0],[212.22,41.0],[212.21,182.0]],[[212.26,688.0],[212.27,628.0],[212.28,599.0],[212.29,607.0],[212.3,803.0]]]
["binance-futures","SOLUSDT",1736099268748,[[212.23,409.0],[212.22,31.0],[212.21,249.0],[212.2,291.0],[212.19,122.0]],[[212.24,112.0],[212.25,382.0],[212.26,484.0],[212.27,577.0],[212.28,695.0]]]
["binance-futures","SOLUSDT",1736099297358,[[212.08,437.0],[212.07,232.0],[212.06,145.0],[212.05,426.0],[212.04,608.0]],[[212.09,51.0],[212.1,55.0],[212.11,130.0],[212.12,363.0],[212.13,620.0]]]
["binance-futures","SOLUSDT",1736099365689,[[212.03,168.0],[212.02,187.0],[212.01,548.0],[212.0,1996.0],[211.99,308.0]],[[212.04,156.0],[212.05,93.0],[212.06,450.0],[212.07,514.0],[212.08,846.0]]]
["binance-futures","SOLUSDT",1736099392216,[[211.92,214.0],[211.91,89.0],[211.9,165.0],[211.89,142.0],[211.88,313.0]],[[211.93,252.0],[211.94,77.0],[211.95,323.0],[211.96,487.0],[211.97,290.0]]]
["binance-futures","SOLUSDT",1736099420141,[[212.12,196.0],[212.11,127.0],[212.1,289.0],[212.09,370.0],[212.08,375.0]],[[212.13,61.0],[212.14,193.0],[212.15,527.0],[212.16,659.0],[212.17,738.0]]]
["binance-futures","SOLUSDT",1736099494015,[[211.96,28.0],[211.95,22.0],[211.94,233.0],[211.93,805.0],[211.92,419.0]],[[211.97,151.0],[211.98,503.0],[211.99,555.0],[212.0,463.0],[212.01,395.0]]]
["binance-futures","SOLUSDT",1736099513917,[[211.96,359.0],[211.95,155.0],[211.94,79.0],[211.93,218.0],[211.92,286.0]],[[211.97,108.0],[211.98,101.0],[211.99,233.0],[212.0,594.0],[212.01,487.0]]]
["binance-futures","SOLUSDT",1736099539781,[[212.03,605.0],[212.02,391.0],[212.01,316.0],[212.0,189.0],[211.99,275.0]],[[212.04,113.0],[212.05,162.0],[212.06,281.0],[212.07,692.0],[212.08,660.0]]]
["binance-futures","SOLUSDT",1736099609216,[[212.03,279.0],[212.02,209.0],[212.01,259.0],[212.0,416.0],[211.99,475.0]],[[212.04,59.0],[212.05,152.0],[212.06,92.0],[212.07,345.0],[212.08,488.0]]]
["binance-futures","SOLUSDT",1736099638534,[[212.05,27.0],[212.04,96.0],[212.03,79.0],[212.02,250.0],[212.01,223.0]],[[212.06,413.0],[212.07,370.0],[212.08,443.0],[212.09,598.0],[212.1,634.0]]]
["binance-futures","SOLUSDT",1736099710854,[[211.93,225.0],[211.92,321.0],[211.91,294.0],[211.9,590.0],[211.89,524.0]],[[211.94,16.0],[211.95,56.0],[211.96,74.0],[211.97,305.0],[211.98,605.0]]]
["binance-futures","SOLUSDT",1736099735726,[[211.93,188.0],[211.92,242.0],[211.91,169.0],[211.9,203.0],[211.89,193.0]],[[211.94,202.0],[211.95,477.0],[211.96,640.0],[211.97,670.0],[211.98,680.0]]]
["binance-futures","SOLUSDT",1736099784392,[[212.2,431.0],[212.19,577.0],[212.18,1541.0],[212.17,214.0],[212.16,365.0]],[[212.21,117.0],[212.22,282.0],[212.23,334.0],[212.24,584.0],[212.25,467.0]]]
["binance-futures","SOLUSDT",1736099829788,[[212.24,428.0],[212.23,423.0],[212.22,331.0],[212.21,449.0],[212.2,559.0]],[[212.25,53.0],[212.26,49.0],[212.27,232.0],[212.28,351.0],[212.29,553.0]]]
["binance-futures","SOLUSDT",1736099857182,[[212.3,191.0],[212.29,150.0],[212.28,192.0],[212.27,314.0],[212.26,653.0]],[[212.31,283.0],[212.32,311.0],[212.33,684.0],[212.34,595.0],[212.35,696.0]]]
["binance-futures","SOLUSDT",1736099882851,[[212.31,364.0],[212.3,110.0],[212.29,166.0],[212.28,410.0],[212.27,532.0]],[[212.32,255.0],[212.33,91.0],[212.34,91.0],[212.35,160.0],[212.36,353.0]]]
["binance-futures","SOLUSDT",1736099950818,[[212.32,170.0],[212.31,121.0],[212.3,102.0],[212.29,216.0],[212.28,485.0]],[[212.33,268.0],[212.34,280.0],[212.35,375.0],[212.36,422.0],[212.37,240.0]]]
["binance-futures","SOLUSDT",1736099978536,[[212.5,619.0],[212.49,402.0],[212.48,469.0],[212.47,477.0],[212.46,526.0]],[[212.51,66.0],[212.52,33.0],[212.53,140.0],[212.54,236.0],[212.55,688.0]]]
["binance-futures","SOLUSDT",1736100003972,[[212.49,37.0],[212.48,13.0],[212.47,260.0],[212.46,385.0],[212.45,596.0]],[[212.5,512.0],[212.51,344.0],[212.52,492.0],[212.53,369.0],[212.54,265.0]]]
["binance-futures","SOLUSDT",1736100072420,[[212.49,25.0],[212.48,40.0],[212.47,84.0],[212.46,264.0],[212.45,322.0]],[[212.5,747.0],[212.51,497.0],[212.52,411.0],[212.53,472.0],[212.54,512.0]]]
["binance-futures","SOLUSDT",1736100119303,[[212.33,362.0],[212.32,128.0],[212.31,222.0],[212.3,419.0],[212.29,432.0]],[[212.34,135.0],[212.35,68.0],[212.36,224.0],[212.37,185.0],[212.38,254.0]]]
["binance-futures","SOLUSDT",1736100125835,[[212.3,146.0],[212.29,29.0],[212.28,192.0],[212.27,321.0],[212.26,488.0]],[[212.31,687.0],[212.32,679.0],[212.33,514.0],[212.34,356.0],[212.35,283.0]]]
["binance-futures","SOLUSDT",1736100194113,[[212.23,73.0],[212.22,45.0],[212.21,197.0],[212.2,274.0],[212.19,482.0]],[[212.24,731.0],[212.25,433.0],[212.26,263.0],[212.27,180.0],[212.28,415.0]]]
["binance-futures","SOLUSDT",1736100219668,[[212.1,543.0],[212.09,251.0],[212.08,309.0],[212.07,562.0],[212.06,418.0]],[[212.11,64.0],[212.12,16.0],[212.13,82.0],[212.14,122.0],[212.15,142.0]]]
["binance-futures","SOLUSDT",1736100286493,[[212.05,41.0],[212.04,4.0],[212.03,79.0],[212.02,125.0],[212.01,334.0]],[[212.06,852.0],[212.07,613.0],[212.08,472.0],[212.09,625.0],[212.1,676.0]]]
["binance-futures","SOLUSDT",1736100313718,[[211.98,15.0],[211.97,20.0],[211.96,52.0],[211.95,224.0],[211.94,544.0]],[[211.99,846.0],[212.0,483.0],[212.01,472.0],[212.02,414.0],[212.03,314.0]]]
["binance-futures","SOLUSDT",1736100338619,[[211.95,14.0],[211.94,154.0],[211.93,69.0],[211.92,210.0],[211.91,244.0]],[[211.96,578.0],[211.97,633.0],[211.98,414.0],[211.99,310.0],[212.0,433.0]]]
["binance-futures","SOLUSDT",1736100398487,[[211.92,456.0],[211.91,464.0],[211.9,341.0],[211.89,428.0],[211.88,376.0]],[[211.93,26.0],[211.94,54.0],[211.95,90.0],[211.96,423.0],[211.97,570.0]]]
["binance-futures","SOLUSDT",1736100433198,[[211.91,245.0],[211.9,310.0],[211.89,300.0],[211.88,273.0],[211.87,435.0]],[[211.92,132.0],[211.93,77.0],[211.94,284.0],[211.95,376.0],[211.96,514.0]]]
["binance-futures","SOLUSDT",1736100459050,[[211.91,119.0],[211.9,121.0],[211.89,279.0],[211.88,400.0],[211.87,275.0]],[[211.92,131.0],[211.93,75.0],[211.94,270.0],[211.95,570.0],[211.96,429.0]]]
["binance-futures","SOLUSDT",1736100527354,[[212.22,393.0],[212.21,230.0],[212.2,542.0],[212.19,1276.0],[212.18,267.0]],[[212.23,279.0],[212.24,67.0],[212.25,51.0],[212.26,162.0],[212.27,182.0]]]
["binance-futures","SOLUSDT",1736100555400,[[212.21,453.0],[212.2,210.0],[212.19,202.0],[212.18,435.0],[212.17,630.0]],[[212.22,160.0],[212.23,181.0],[212.24,42.0],[212.25,113.0],[212.26,257.0]]]
["binance-futures","SOLUSDT",1736100582054,[[212.12,322.0],[212.11,134.0],[212.1,338.0],[212.09,404.0],[212.08,674.0]],[[212.13,200.0],[212.14,130.0],[212.15,95.0],[212.16,278.0],[212.17,393.0]]]
["binance-futures","SOLUSDT",1736100654668,[[211.94,58.0],[211.93,42.0],[211.92,224.0],[211.91,248.0],[211.9,289.0]],[[211.95,326.0],[211.96,85.0],[211.97,305.0],[211.98,575.0],[211.99,456.0]]]
["binance-futures","SOLUSDT",1736100681325,[[212.0,730.0],[211.99,285.0],[211.98,430.0],[211.97,248.0],[211.96,335.0]],[[212.01,2.0],[212.02,26.0],[212.03,58.0],[212.04,206.0],[212.05,209.0]]]
["binance-futures","SOLUSDT",1736100740297,[[211.92,155.0],[211.91,38.0],[211.9,199.0],[211.89,353.0],[211.88,456.0]],[[211.93,213.0],[211.94,228.0],[211.95,194.0],[211.96,310.0],[211.97,428.0]]]
["binance-futures","SOLUSDT",1736100777060,[[211.85,526.0],[211.84,523.0],[211.83,502.0],[211.82,408.0],[211.81,653.0]],[[211.86,70.0],[211.87,44.0],[211.88,285.0],[211.89,354.0],[211.9,451.0]]]
["binance-futures","SOLUSDT",1736100802946,[[211.8,648.0],[211.79,17.0],[211.78,129.0],[211.77,591.0],[211.76,713.0]],[[211.81,786.0],[211.82,524.0],[211.83,441.0],[211.84,313.0],[211.85,365.0]]]
["binance-futures","SOLUSDT",1736100831587,[[211.76,349.0],[211.75,273.0],[211.74,289.0],[211.73,329.0],[211.72,246.0]],[[211.77,76.0],[211.78,3.0],[211.79,63.0],[211.8,238.0],[211.81,359.0]]]
["binance-futures","SOLUSDT",1736100898764,[[211.85,135.0],[211.84,124.0],[211.83,261.0],[211.82,173.0],[211.81,281.0]],[[211.86,145.0],[211.87,135.0],[211.88,393.0],[211.89,604.0],[211.9,609.0]]]
["binance-futures","SOLUSDT",1736100928011,[[211.8,165.0],[211.79,66.0],[211.78,94.0],[211.77,127.0],[211.76,348.0]],[[211.81,103.0],[211.82,294.0],[211.83,532.0],[211.84,466.0],[211.85,500.0]]]
["binance-futures","SOLUSDT",1736100996548,[[211.4,652.0],[211.39,153.0],[211.38,304.0],[211.37,406.0],[211.36,178.0]],[[211.41,37.0],[211.42,7.0],[211.43,127.0],[211.44,721.0],[211.45,328.0]]]
["binance-futures","SOLUSDT",1736101039142,[[211.59,554.0],[211.58,257.0],[211.57,220.0],[211.56,450.0],[211.55,240.0]],[[211.6,36.0],[211.61,65.0],[211.62,233.0],[211.63,512.0],[211.64,941.0]]]
["binance-futures","SOLUSDT",1736101050448,[[211.57,287.0],[211.56,108.0],[211.55,227.0],[211.54,258.0],[211.53,266.0]],[[211.58,145.0],[211.59,132.0],[211.6,441.0],[211.61,745.0],[211.62,590.0]]]
["binance-futures","SOLUSDT",1736101117904,[[211.76,86.0],[211.75,123.0],[211.74,220.0],[211.73,104.0],[211.72,205.0]],[[211.77,232.0],[211.78,835.0],[211.79,621.0],[211.8,847.0],[211.81,398.0]]]
["binance-futures","SOLUSDT",1736101144768,[[211.8,402.0],[211.79,208.0],[211.78,437.0],[211.77,502.0],[211.76,176.0]],[[211.81,34.0],[211.82,61.0],[211.83,520.0],[211.84,644.0],[211.85,680.0]]]
["binance-futures","SOLUSDT",1736101173058,[[211.67,247.0],[211.66,126.0],[211.65,136.0],[211.64,153.0],[211.63,384.0]],[[211.68,194.0],[211.69,110.0],[211.7,241.0],[211.71,507.0],[211.72,574.0]]]
["binance-futures","SOLUSDT",1736101241198,[[211.88,51.0],[211.87,138.0],[211.86,51.0],[211.85,199.0],[211.84,304.0]],[[211.89,290.0],[211.9,762.0],[211.91,820.0],[211.92,858.0],[211.93,515.0]]]
["binance-futures","SOLUSDT",1736101268970,[[211.96,79.0],[211.95,90.0],[211.94,107.0],[211.93,208.0],[211.92,220.0]],[[211.97,192.0],[211.98,458.0],[211.99,685.0],[212.0,612.0],[212.01,613.0]]]
["binance-futures","SOLUSDT",1736101294468,[[212.03,40.0],[212.02,94.0],[212.01,129.0],[212.0,221.0],[211.99,179.0]],[[212.04,383.0],[212.05,305.0],[212.06,436.0],[212.07,448.0],[212.08,590.0]]]
["binance-futures","SOLUSDT",1736101335598,[[211.86,38.0],[211.85,48.0],[211.84,86.0],[211.83,190.0],[211.82,222.0]],[[211.87,473.0],[211.88,679.0],[211.89,415.0],[211.9,540.0],[211.91,473.0]]]
["binance-futures","SOLUSDT",1736101392936,[[211.89,26.0],[211.88,156.0],[211.87,65.0],[211.86,270.0]],[[211.9,169.0],[211.91,374.0],[211.92,119.0],[211.93,457.0],[211.94,575.0]]]
["binance-futures","SOLUSDT",1736101420963,[[211.85,303.0],[211.84,154.0],[211.83,232.0],[211.82,222.0],[211.81,288.0]],[[211.86,43.0],[211.87,27.0],[211.88,99.0],[211.89,420.0],[211.9,506.0]]]
["binance-futures","SOLUSDT",1736101492823,[[211.91,284.0],[211.9,100.0],[211.89,119.0],[211.88,278.0],[211.87,258.0]],[[211.92,61.0],[211.93,65.0],[211.94,395.0],[211.95,709.0],[211.96,964.0]]]
["binance-futures","SOLUSDT",1736101521703,[[211.93,404.0],[211.92,226.0],[211.91,211.0],[211.9,194.0],[211.89,257.0]],[[211.94,81.0],[211.95,46.0],[211.96,355.0],[211.97,554.0],[211.98,526.0]]]
["binance-futures","SOLUSDT",1736101592513,[[211.94,568.0],[211.93,189.0],[211.92,110.0],[211.91,297.0],[211.9,458.0]],[[211.95,51.0],[211.96,109.0],[211.97,168.0],[211.98,324.0],[211.99,555.0]]]
["binance-futures","SOLUSDT",1736101622489,[[211.97,119.0],[211.96,70.0],[211.95,78.0],[211.94,116.0],[211.93,288.0]],[[211.98,825.0],[211.99,699.0],[212.0,566.0],[212.01,516.0],[212.02,698.0]]]
["binance-futures","SOLUSDT",1736101679704,[[212.01,530.0],[212.0,231.0],[211.99,125.0],[211.98,1062.0],[211.97,176.0]],[[212.02,10.0],[212.03,127.0],[212.04,353.0],[212.05,537.0],[212.06,629.0]]]
["binance-futures","SOLUSDT",1736101724451,[[212.03,466.0],[212.02,207.0],[212.01,231.0],[212.0,364.0],[211.99,377.0]],[[212.04,861.0],[212.05,202.0],[212.06,285.0],[212.07,684.0],[212.08,797.0]]]
["binance-futures","SOLUSDT",1736101758011,[[211.95,85.0],[211.94,54.0],[211.93,227.0],[211.92,333.0],[211.91,392.0]],[[211.96,155.0],[211.97,417.0],[211.98,523.0],[211.99,542.0],[212.0,576.0]]]
["binance-futures","SOLUSDT",1736101784570,[[211.97,266.0],[211.96,258.0],[211.95,239.0],[211.94,147.0],[211.93,317.0]],[[211.98,139.0],[211.99,107.0],[212.0,509.0],[212.01,757.0],[212.02,1285.0]]]
["binance-futures","SOLUSDT",1736101860286,[[212.03,286.0],[212.02,74.0],[212.01,85.0],[212.0,251.0],[211.99,221.0]],[[212.04,1217.0],[212.05,164.0],[212.06,370.0],[212.07,600.0],[212.08,706.0]]]
["binance-futures","SOLUSDT",1736101889334,[[212.0,370.0],[211.99,243.0],[211.98,258.0],[211.97,243.0],[211.96,409.0]],[[212.01,51.0],[212.02,20.0],[212.03,230.0],[212.04,470.0],[212.05,641.0]]]
["binance-futures","SOLUSDT",1736101918333,[[212.02,129.0],[212.01,34.0],[212.0,73.0],[211.99,353.0],[211.98,290.0]],[[212.03,357.0],[212.04,240.0],[212.05,654.0],[212.06,637.0],[212.07,465.0]]]
["binance-futures","SOLUSDT",1736101992881,[[212.22,118.0],[212.21,60.0],[212.2,193.0],[212.19,265.0],[212.18,393.0]],[[212.23,254.0],[212.24,489.0],[212.25,588.0],[212.26,620.0],[212.27,664.0]]]
["binance-futures","SOLUSDT",1736102020177,[[212.17,529.0],[212.16,306.0],[212.15,360.0],[212.14,479.0],[212.13,259.0]],[[212.18,3.0],[212.19,19.0],[212.2,192.0],[212.21,406.0],[212.22,1108.0]]]
["binance-futures","SOLUSDT",1736102092522,[[212.05,253.0],[212.04,265.0],[212.03,311.0],[212.02,138.0],[212.01,448.0]],[[212.06,240.0],[212.07,86.0],[212.08,374.0],[212.09,797.0],[212.1,464.0]]]
["binance-futures","SOLUSDT",1736102122100,[[212.22,553.0],[212.21,131.0],[212.2,342.0],[212.19,268.0],[212.18,287.0]],[[212.23,73.0],[212.24,160.0],[212.25,308.0],[212.26,494.0],[212.27,713.0]]]
["binance-futures","SOLUSDT",1736102148827,[[212.22,321.0],[212.21,247.0],[212.2,399.0],[212.19,429.0],[212.18,286.0]],[[212.23,50.0],[212.24,131.0],[212.25,337.0],[212.26,626.0],[212.27,392.0]]]
["binance-futures","SOLUSDT",1736102220507,[[212.15,18.0],[212.14,8.0],[212.13,13.0],[212.12,138.0],[212.11,401.0]],[[212.16,528.0],[212.17,542.0],[212.18,609.0],[212.19,563.0],[212.2,896.0]]]
["binance-futures","SOLUSDT",1736102248394,[[212.17,458.0],[212.16,426.0],[212.15,351.0],[212.14,518.0],[212.13,314.0]],[[212.18,25.0],[212.19,14.0],[212.2,206.0],[212.21,247.0],[212.22,801.0]]]
["binance-futures","SOLUSDT",1736102276267,[[212.23,77.0],[212.22,3.0],[212.21,49.0],[212.2,221.0],[212.19,234.0]],[[212.24,289.0],[212.25,425.0],[212.26,810.0],[212.27,487.0],[212.28,918.0]]]
["binance-futures","SOLUSDT",1736102347711,[[212.44,109.0],[212.43,69.0],[212.42,153.0],[212.41,245.0],[212.4,313.0]],[[212.45,341.0],[212.46,208.0],[212.47,520.0],[212.48,460.0],[212.49,435.0]]]
["binance-futures","SOLUSDT",1736102376104,[[212.46,93.0],[212.45,103.0],[212.44,153.0],[212.43,301.0],[212.42,141.0]],[[212.47,196.0],[212.48,390.0],[212.49,508.0],[212.5,1169.0],[212.51,1110.0]]]
["binance-futures","SOLUSDT",1736102404443,[[212.44,291.0],[212.43,61.0],[212.42,188.0],[212.41,194.0],[212.4,371.0]],[[212.45,22.0],[212.46,24.0],[212.47,195.0],[212.48,452.0],[212.49,456.0]]]
["binance-futures","SOLUSDT",1736102475930,[[212.38,51.0],[212.37,42.0],[212.36,84.0],[212.35,257.0],[212.34,220.0]],[[212.39,417.0],[212.4,480.0],[212.41,415.0],[212.42,573.0],[212.43,495.0]]]
["binance-futures","SOLUSDT",1736102503379,[[212.41,123.0],[212.4,70.0],[212.39,143.0],[212.38,209.0],[212.37,116.0]],[[212.42,223.0],[212.43,424.0],[212.44,517.0],[212.45,467.0],[212.46,731.0]]]
["binance-futures","SOLUSDT",1736102532809,[[212.42,163.0],[212.41,54.0],[212.4,224.0],[212.39,204.0],[212.38,294.0]],[[212.43,156.0],[212.44,111.0],[212.45,393.0],[212.46,715.0],[212.47,754.0]]]
["binance-futures","SOLUSDT",1736102603410,[[212.47,602.0],[212.46,239.0],[212.45,166.0],[212.44,371.0],[212.43,145.0]],[[212.48,81.0],[212.49,77.0],[212.5,527.0],[212.51,541.0],[212.52,1000.0]]]
["binance-futures","SOLUSDT",1736102659541,[[212.37,161.0],[212.36,98.0],[212.35,185.0],[212.34,312.0],[212.33,339.0]],[[212.38,162.0],[212.39,160.0],[212.4,416.0],[212.41,690.0],[212.42,1028.0]]]
["binance-futures","SOLUSDT",1736102662873,[[212.37,150.0],[212.36,74.0],[212.35,230.0],[212.34,267.0],[212.33,333.0]],[[212.38,163.0],[212.39,63.0],[212.4,382.0],[212.41,713.0],[212.42,1067.0]]]
["binance-futures","SOLUSDT",1736102737145,[[212.59,174.0],[212.58,293.0],[212.57,288.0],[212.56,267.0],[212.55,446.0]],[[212.6,39.0],[212.61,73.0],[212.62,378.0],[212.63,640.0],[212.64,762.0]]]
["binance-futures","SOLUSDT",1736102765959,[[212.58,182.0],[212.57,233.0],[212.56,295.0],[212.55,462.0],[212.54,782.0]],[[212.59,223.0],[212.6,128.0],[212.61,297.0],[212.62,640.0],[212.63,477.0]]]
["binance-futures","SOLUSDT",1736102835685,[[212.45,86.0],[212.44,29.0],[212.43,221.0],[212.42,226.0],[212.41,233.0]],[[212.46,260.0],[212.47,108.0],[212.48,283.0],[212.49,708.0],[212.5,1029.0]]]
["binance-futures","SOLUSDT",1736102862962,[[212.34,451.0],[212.33,281.0],[212.32,394.0],[212.31,389.0],[212.3,494.0]],[[212.35,58.0],[212.36,22.0],[212.37,98.0],[212.38,207.0],[212.39,401.0]]]
["binance-futures","SOLUSDT",1736102893736,[[212.32,17.0],[212.31,130.0],[212.3,131.0],[212.29,195.0],[212.28,456.0]],[[212.33,370.0],[212.34,171.0],[212.35,708.0],[212.36,429.0],[212.37,275.0]]]
["binance-futures","SOLUSDT",1736102966650,[[212.41,169.0],[212.4,216.0],[212.39,220.0],[212.38,315.0],[212.37,233.0]],[[212.42,66.0],[212.43,32.0],[212.44,279.0],[212.45,419.0],[212.46,503.0]]]
["binance-futures","SOLUSDT",1736102974652,[[212.44,596.0],[212.43,770.0],[212.42,599.0],[212.41,283.0],[212.4,322.0]],[[212.45,14.0],[212.46,13.0],[212.47,50.0],[212.48,216.0],[212.49,352.0]]]
["binance-futures","SOLUSDT",1736103026409,[[212.49,173.0],[212.48,199.0],[212.47,223.0],[212.46,297.0],[212.45,241.0]],[[212.5,59.0],[212.51,60.0],[212.52,129.0],[212.53,462.0],[212.54,495.0]]]
["binance-futures","SOLUSDT",1736103100056,[[212.61,253.0],[212.6,365.0],[212.59,451.0],[212.58,525.0],[212.57,437.0]],[[212.62,132.0],[212.63,53.0],[212.64,167.0],[212.65,258.0],[212.66,586.0]]]
["binance-futures","SOLUSDT",1736103130417,[[212.59,39.0],[212.58,113.0],[212.57,155.0],[212.56,284.0],[212.55,320.0]],[[212.6,439.0],[212.61,65.0],[212.62,187.0],[212.63,388.0],[212.64,488.0]]]
["binance-futures","SOLUSDT",1736103155997,[[212.5,104.0],[212.49,76.0],[212.48,194.0],[212.47,111.0],[212.46,233.0]],[[212.51,473.0],[212.52,174.0],[212.53,341.0],[212.54,642.0],[212.55,509.0]]]
["binance-futures","SOLUSDT",1736103229323,[[212.39,298.0],[212.38,355.0],[212.37,348.0],[212.36,369.0],[212.35,602.0]],[[212.4,389.0],[212.41,74.0],[212.42,108.0],[212.43,204.0],[212.44,500.0]]]
["binance-futures","SOLUSDT",1736103259556,[[212.33,311.0],[212.32,227.0],[212.31,455.0],[212.3,340.0],[212.29,463.0]],[[212.34,164.0],[212.35,55.0],[212.36,218.0],[212.37,279.0],[212.38,752.0]]]
["binance-futures","SOLUSDT",1736103324239,[[212.39,142.0],[212.38,148.0],[212.37,138.0],[212.36,398.0],[212.35,473.0]],[[212.4,622.0],[212.41,490.0],[212.42,443.0],[212.43,409.0],[212.44,574.0]]]
["binance-futures","SOLUSDT",1736103358825,[[212.34,271.0],[212.33,271.0],[212.32,368.0],[212.31,498.0],[212.3,422.0]],[[212.35,226.0],[212.36,32.0],[212.37,133.0],[212.38,278.0],[212.39,338.0]]]
["binance-futures","SOLUSDT",1736103385104,[[212.27,105.0],[212.26,69.0],[212.25,284.0],[212.24,322.0],[212.23,417.0]],[[212.28,1237.0],[212.29,181.0],[212.3,193.0],[212.31,393.0],[212.32,488.0]]]
["binance-futures","SOLUSDT",1736103456499,[[212.28,103.0],[212.27,322.0],[212.26,407.0],[212.25,529.0],[212.24,677.0]],[[212.29,68.0],[212.3,218.0],[212.31,275.0],[212.32,600.0],[212.33,676.0]]]
["binance-futures","SOLUSDT",1736103486284,[[212.31,26.0],[212.3,241.0],[212.29,188.0],[212.28,286.0]],[[212.32,501.0],[212.33,79.0],[212.34,357.0],[212.35,316.0],[212.36,318.0]]]
["binance-futures","SOLUSDT",1736103512235,[[212.32,67.0],[212.31,83.0],[212.3,206.0],[212.29,175.0],[212.28,399.0]],[[212.33,259.0],[212.34,205.0],[212.35,377.0],[212.36,401.0],[212.37,341.0]]]
["binance-futures","SOLUSDT",1736103582130,[[212.35,102.0],[212.34,98.0],[212.33,328.0],[212.32,300.0],[212.31,368.0]],[[212.36,212.0],[212.37,201.0],[212.38,267.0],[212.39,574.0],[212.4,433.0]]]
["binance-futures","SOLUSDT",1736103615075,[[212.41,390.0],[212.4,486.0],[212.39,409.0],[212.38,336.0],[212.37,261.0]],[[212.42,54.0],[212.43,182.0],[212.44,198.0],[212.45,283.0],[212.46,1145.0]]]
["binance-futures","SOLUSDT",1736103680252,[[212.34,712.0],[212.33,392.0],[212.32,684.0],[212.31,502.0],[212.3,108.0]],[[212.35,61.0],[212.36,69.0],[212.37,273.0],[212.38,388.0],[212.39,1030.0]]]
["binance-futures","SOLUSDT",1736103718369,[[212.13,479.0],[212.12,62.0],[212.11,122.0],[212.1,255.0],[212.09,168.0]],[[212.14,440.0],[212.15,47.0],[212.16,212.0],[212.17,452.0],[212.18,827.0]]]
["binance-futures","SOLUSDT",1736103746278,[[212.14,92.0],[212.13,33.0],[212.12,211.0],[212.11,233.0],[212.1,256.0]],[[212.15,252.0],[212.16,87.0],[212.17,160.0],[212.18,617.0],[212.19,414.0]]]
["binance-futures","SOLUSDT",1736103774046,[[212.14,458.0],[212.13,523.0],[212.12,403.0],[212.11,264.0],[212.1,428.0]],[[212.15,69.0],[212.16,61.0],[212.17,92.0],[212.18,237.0],[212.19,468.0]]]
["binance-futures","SOLUSDT",1736103851789,[[212.26,280.0],[212.25,386.0],[212.24,476.0],[212.23,349.0],[212.22,273.0]],[[212.27,62.0],[212.28,47.0],[212.29,103.0],[212.3,306.0],[212.31,543.0]]]
["binance-futures","SOLUSDT",1736103880625,[[212.35,372.0],[212.34,409.0],[212.33,403.0],[212.32,372.0],[212.31,315.0]],[[212.36,7.0],[212.37,35.0],[212.38,24.0],[212.39,205.0],[212.4,458.0]]]
["binance-futures","SOLUSDT",1736103911440,[[212.37,333.0],[212.36,87.0],[212.35,109.0],[212.34,255.0],[212.33,312.0]],[[212.38,143.0],[212.39,338.0],[212.4,697.0],[212.41,254.0],[212.42,406.0]]]
["binance-futures","SOLUSDT",1736103992439,[[212.72,4.0],[212.71,21.0],[212.7,102.0],[212.69,125.0],[212.68,292.0]],[[212.73,612.0],[212.74,489.0],[212.75,386.0],[212.76,511.0],[212.77,225.0]]]
["binance-futures","SOLUSDT",1736104013673,[[212.78,126.0],[212.77,90.0],[212.76,220.0],[212.75,197.0],[212.74,316.0]],[[212.79,364.0],[212.8,105.0],[212.81,283.0],[212.82,437.0],[212.83,228.0]]]
["binance-futures","SOLUSDT",1736104085911,[[212.89,4065.0],[212.88,88.0],[212.87,52.0],[212.86,190.0],[212.85,343.0]],[[212.9,827.0],[212.91,360.0],[212.92,165.0],[212.93,329.0],[212.94,278.0]]]
["binance-futures","SOLUSDT",1736104114345,[[212.86,486.0],[212.85,471.0],[212.84,376.0],[212.83,319.0],[212.82,399.0]],[[212.87,26.0],[212.88,192.0],[212.89,85.0],[212.9,171.0],[212.91,524.0]]]
["binance-futures","SOLUSDT",1736104142127,[[212.88,176.0],[212.87,55.0],[212.86,157.0],[212.85,137.0],[212.84,415.0]],[[212.89,333.0],[212.9,160.0],[212.91,188.0],[212.92,326.0],[212.93,419.0]]]
["binance-futures","SOLUSDT",1736104214487,[[212.82,689.0],[212.81,766.0],[212.8,681.0],[212.79,755.0],[212.78,440.0]],[[212.83,26.0],[212.84,35.0],[212.85,165.0],[212.86,242.0],[212.87,709.0]]]
["binance-futures","SOLUSDT",1736104243892,[[212.83,459.0],[212.82,236.0],[212.81,279.0],[212.8,349.0],[212.79,491.0]],[[212.84,452.0],[212.85,14.0],[212.86,90.0],[212.87,172.0],[212.88,562.0]]]
["binance-futures","SOLUSDT",1736104296258,[[212.9,440.0],[212.89,336.0],[212.88,243.0],[212.87,323.0],[212.86,381.0]],[[212.91,135.0],[212.92,86.0],[212.93,198.0],[212.94,296.0],[212.95,467.0]]]
["binance-futures","SOLUSDT",1736104346898,[[212.92,316.0],[212.91,304.0],[212.9,362.0],[212.89,324.0],[212.88,363.0]],[[212.93,117.0],[212.94,271.0],[212.95,1078.0],[212.96,58.0],[212.97,218.0]]]
["binance-futures","SOLUSDT",1736104375500,[[212.94,523.0],[212.93,359.0],[212.92,298.0],[212.91,334.0],[212.9,323.0]],[[212.95,744.0],[212.96,91.0],[212.97,220.0],[212.98,404.0],[212.99,1124.0]]]
["binance-futures","SOLUSDT",1736104405378,[[212.97,745.0],[212.96,445.0],[212.95,291.0],[212.94,416.0],[212.93,292.0]],[[212.98,231.0],[212.99,532.0],[213.0,393.0],[213.01,126.0],[213.02,602.0]]]
["binance-futures","SOLUSDT",1736104478748,[[212.97,127.0],[212.96,89.0],[212.95,179.0],[212.94,348.0],[212.93,426.0]],[[212.98,396.0],[212.99,244.0],[213.0,253.0],[213.01,460.0],[213.02,366.0]]]
["binance-futures","SOLUSDT",1736104507138,[[212.97,143.0],[212.96,189.0],[212.95,252.0],[212.94,296.0],[212.93,380.0]],[[212.98,220.0],[212.99,35.0],[213.0,195.0],[213.01,263.0],[213.02,565.0]]]
["binance-futures","SOLUSDT",1736104538162,[[212.95,246.0],[212.94,85.0],[212.93,193.0],[212.92,255.0],[212.91,297.0]],[[212.96,379.0],[212.97,70.0],[212.98,168.0],[212.99,149.0],[213.0,535.0]]]
["binance-futures","SOLUSDT",1736104609540,[[213.0,517.0],[212.99,468.0],[212.98,320.0],[212.97,375.0],[212.96,331.0]],[[213.01,51.0],[213.02,7.0],[213.03,72.0],[213.04,41.0],[213.05,187.0]]]
["binance-futures","SOLUSDT",1736104660114,[[213.1,145.0],[213.09,182.0],[213.08,354.0],[213.07,343.0],[213.06,486.0]],[[213.11,129.0],[213.12,57.0],[213.13,100.0],[213.14,236.0],[213.15,937.0]]]
["binance-futures","SOLUSDT",1736104714722,[[212.88,50.0],[212.87,257.0],[212.86,202.0],[212.85,322.0],[212.84,572.0]],[[212.89,506.0],[212.9,260.0],[212.91,185.0],[212.92,167.0],[212.93,196.0]]]
["binance-futures","SOLUSDT",1736104741950,[[212.88,123.0],[212.87,328.0],[212.86,332.0],[212.85,466.0],[212.84,514.0]],[[212.89,126.0],[212.9,208.0],[212.91,218.0],[212.92,326.0],[212.93,248.0]]]
["binance-futures","SOLUSDT",1736104770396,[[212.72,18.0],[212.71,116.0],[212.7,246.0],[212.69,375.0],[212.68,646.0]],[[212.73,489.0],[212.74,42.0],[212.75,212.0],[212.76,133.0],[212.77,422.0]]]
["binance-futures","SOLUSDT",1736104844212,[[212.83,163.0],[212.82,34.0],[212.81,97.0],[212.8,100.0],[212.79,119.0]],[[212.84,401.0],[212.85,60.0],[212.86,166.0],[212.87,555.0],[212.88,597.0]]]
["binance-futures","SOLUSDT",1736104873567,[[212.88,117.0],[212.87,105.0],[212.86,92.0],[212.85,47.0],[212.84,166.0]],[[212.89,223.0],[212.9,198.0],[212.91,215.0],[212.92,418.0],[212.93,1384.0]]]
["binance-futures","SOLUSDT",1736104898840,[[212.92,140.0],[212.91,145.0],[212.9,231.0],[212.89,248.0],[212.88,118.0]],[[212.93,153.0],[212.94,63.0],[212.95,146.0],[212.96,650.0],[212.97,742.0]]]
["binance-futures","SOLUSDT",1736104976700,[[212.75,417.0],[212.74,391.0],[212.73,387.0],[212.72,354.0],[212.71,314.0]],[[212.76,28.0],[212.77,18.0],[212.78,75.0],[212.79,281.0],[212.8,711.0]]]
["binance-futures","SOLUSDT",1736105004218,[[212.73,271.0],[212.72,324.0],[212.71,388.0],[212.7,515.0],[212.69,450.0]],[[212.74,71.0],[212.75,77.0],[212.76,61.0],[212.77,108.0],[212.78,191.0]]]
["binance-futures","SOLUSDT",1736105032233,[[212.78,564.0],[212.77,709.0],[212.76,374.0],[212.75,402.0],[212.74,275.0]],[[212.79,17.0],[212.8,6.0],[212.81,65.0],[212.82,10.0],[212.83,54.0]]]
["binance-futures","SOLUSDT",1736105109210,[[212.77,142.0],[212.76,216.0],[212.75,436.0],[212.74,464.0],[212.73,390.0]],[[212.78,37.0],[212.79,69.0],[212.8,296.0],[212.81,365.0],[212.82,507.0]]]
["binance-futures","SOLUSDT",1736105139053,[[212.81,48.0],[212.8,116.0],[212.79,284.0],[212.78,389.0],[212.77,360.0]],[[212.82,244.0],[212.83,197.0],[212.84,191.0],[212.85,394.0],[212.86,282.0]]]
["binance-futures","SOLUSDT",1736105165700,[[212.92,711.0],[212.91,207.0],[212.9,388.0],[212.89,454.0],[212.88,329.0]],[[212.93,58.0],[212.94,24.0],[212.95,128.0],[212.96,465.0],[212.97,768.0]]]
["binance-futures","SOLUSDT",1736105238007,[[212.96,458.0],[212.95,441.0],[212.94,302.0],[212.93,191.0],[212.92,226.0]],[[212.97,269.0],[212.98,205.0],[212.99,161.0],[213.0,336.0],[213.01,530.0]]]
["binance-futures","SOLUSDT",1736105265123,[[213.07,213.0],[213.06,166.0],[213.05,291.0],[213.04,410.0],[213.03,402.0]],[[213.08,204.0],[213.09,87.0],[213.1,375.0],[213.11,646.0],[213.12,630.0]]]
["binance-futures","SOLUSDT",1736105296084,[[213.03,51.0],[213.02,50.0],[213.01,37.0],[213.0,226.0],[212.99,252.0]],[[213.04,433.0],[213.05,319.0],[213.06,459.0],[213.07,402.0],[213.08,422.0]]]
["binance-futures","SOLUSDT",1736105370162,[[212.96,130.0],[212.95,13.0],[212.94,105.0],[212.93,345.0],[212.92,262.0]],[[212.97,363.0],[212.98,419.0],[212.99,493.0],[213.0,623.0],[213.01,586.0]]]
["binance-futures","SOLUSDT",1736105397560,[[212.93,100.0],[212.92,76.0],[212.91,207.0],[212.9,315.0],[212.89,412.0]],[[212.94,271.0],[212.95,236.0],[212.96,382.0],[212.97,336.0],[212.98,473.0]]]
["binance-futures","SOLUSDT",1736105471250,[[212.97,156.0],[212.96,121.0],[212.95,203.0],[212.94,310.0],[212.93,401.0]],[[212.98,160.0],[212.99,272.0],[213.0,426.0],[213.01,394.0],[213.02,519.0]]]
["binance-futures","SOLUSDT",1736105499459,[[212.97,73.0],[212.96,8.0],[212.95,45.0],[212.94,309.0],[212.93,313.0]],[[212.98,845.0],[212.99,314.0],[213.0,415.0],[213.01,390.0],[213.02,500.0]]]
["binance-futures","SOLUSDT",1736105527486,[[212.94,72.0],[212.93,12.0],[212.92,46.0],[212.91,213.0],[212.9,312.0]],[[212.95,445.0],[212.96,449.0],[212.97,377.0],[212.98,481.0],[212.99,272.0]]]
["binance-futures","SOLUSDT",1736105599774,[[212.93,191.0],[212.92,250.0],[212.91,624.0],[212.9,339.0],[212.89,112.0]],[[212.94,95.0],[212.95,74.0],[212.96,243.0],[212.97,349.0],[212.98,516.0]]]
["binance-futures","SOLUSDT",1736105642594,[[212.96,225.0],[212.95,116.0],[212.94,256.0],[212.93,311.0],[212.92,425.0]],[[212.97,145.0],[212.98,172.0],[212.99,126.0],[213.0,367.0],[213.01,299.0]]]
["binance-futures","SOLUSDT",1736105653546,[[212.94,242.0],[212.93,234.0],[212.92,431.0],[212.91,672.0],[212.9,520.0]],[[212.95,61.0],[212.96,62.0],[212.97,260.0],[212.98,242.0],[212.99,425.0]]]
["binance-futures","SOLUSDT",1736105723160,[[212.77,37.0],[212.76,24.0],[212.75,171.0],[212.74,298.0],[212.73,444.0]],[[212.78,320.0],[212.79,442.0],[212.8,395.0],[212.81,449.0],[212.82,610.0]]]
["binance-futures","SOLUSDT",1736105748330,[[212.84,601.0],[212.83,144.0],[212.82,432.0],[212.81,309.0],[212.8,270.0]],[[212.85,45.0],[212.86,38.0],[212.87,275.0],[212.88,253.0],[212.89,440.0]]]
["binance-futures","SOLUSDT",1736105777466,[[212.8,9.0],[212.79,8.0],[212.78,111.0],[212.77,187.0],[212.76,236.0]],[[212.81,769.0],[212.82,450.0],[212.83,397.0],[212.84,243.0],[212.85,387.0]]]
["binance-futures","SOLUSDT",1736105846301,[[212.79,263.0],[212.78,314.0],[212.77,300.0],[212.76,220.0],[212.75,461.0]],[[212.8,99.0],[212.81,55.0],[212.82,255.0],[212.83,329.0],[212.84,491.0]]]
["binance-futures","SOLUSDT",1736105871994,[[212.82,161.0],[212.81,158.0],[212.8,182.0],[212.79,320.0],[212.78,375.0]],[[212.83,103.0],[212.84,59.0],[212.85,344.0],[212.86,519.0],[212.87,650.0]]]
["binance-futures","SOLUSDT",1736105900126,[[212.83,324.0],[212.82,249.0],[212.81,372.0],[212.8,282.0],[212.79,333.0]],[[212.84,70.0],[212.85,55.0],[212.86,285.0],[212.87,324.0],[212.88,580.0]]]
["binance-futures","SOLUSDT",1736105985075,[[212.87,176.0],[212.86,110.0],[212.85,246.0],[212.84,360.0],[212.83,451.0]],[[212.88,135.0],[212.89,205.0],[212.9,506.0],[212.91,421.0],[212.92,589.0]]]
["binance-futures","SOLUSDT",1736105999062,[[212.88,229.0],[212.87,120.0],[212.86,161.0],[212.85,286.0],[212.84,276.0]],[[212.89,65.0],[212.9,453.0],[212.91,272.0],[212.92,563.0],[212.93,842.0]]]
["binance-futures","SOLUSDT",1736106068572,[[212.99,14.0],[212.98,9.0],[212.97,157.0],[212.96,194.0],[212.95,668.0]],[[213.0,774.0],[213.01,583.0],[213.02,446.0],[213.03,385.0],[213.04,548.0]]]
["binance-futures","SOLUSDT",1736106093619,[[212.92,11.0],[212.91,14.0],[212.9,135.0],[212.89,268.0],[212.88,271.0]],[[212.93,756.0],[212.94,431.0],[212.95,391.0],[212.96,426.0],[212.97,466.0]]]
["binance-futures","SOLUSDT",1736106122872,[[212.91,40.0],[212.9,31.0],[212.89,121.0],[212.88,297.0],[212.87,91.0]],[[212.92,773.0],[212.93,379.0],[212.94,266.0],[212.95,351.0],[212.96,535.0]]]
["binance-futures","SOLUSDT",1736106191648,[[212.8,41.0],[212.79,39.0],[212.78,159.0],[212.77,309.0],[212.76,590.0]],[[212.81,461.0],[212.82,184.0],[212.83,227.0],[212.84,330.0],[212.85,353.0]]]
["binance-futures","SOLUSDT",1736106217564,[[212.7,197.0],[212.69,137.0],[212.68,163.0],[212.67,195.0],[212.66,428.0]],[[212.71,201.0],[212.72,50.0],[212.73,212.0],[212.74,326.0],[212.75,493.0]]]
["binance-futures","SOLUSDT",1736106271483,[[212.7,61.0],[212.69,336.0],[212.68,403.0],[212.67,348.0],[212.66,507.0]],[[212.71,120.0],[212.72,80.0],[212.73,255.0],[212.74,317.0],[212.75,561.0]]]
["binance-futures","SOLUSDT",1736106312207,[[212.83,188.0],[212.82,149.0],[212.81,240.0],[212.8,503.0],[212.79,436.0]],[[212.84,151.0],[212.85,205.0],[212.86,386.0],[212.87,332.0],[212.88,524.0]]]
["binance-futures","SOLUSDT",1736106341786,[[212.83,259.0],[212.82,153.0],[212.81,300.0],[212.8,286.0],[212.79,561.0]],[[212.84,96.0],[212.85,71.0],[212.86,149.0],[212.87,162.0],[212.88,301.0]]]
["binance-futures","SOLUSDT",1736106367438,[[212.78,399.0],[212.77,111.0],[212.76,227.0],[212.75,273.0],[212.74,81.0]],[[212.79,174.0],[212.8,199.0],[212.81,327.0],[212.82,525.0],[212.83,452.0]]]
["binance-futures","SOLUSDT",1736106434725,[[212.48,42.0],[212.47,25.0],[212.46,143.0],[212.45,126.0],[212.44,196.0]],[[212.49,316.0],[212.5,223.0],[212.51,394.0],[212.52,711.0],[212.53,664.0]]]
["binance-futures","SOLUSDT",1736106462158,[[212.44,417.0],[212.43,405.0],[212.42,501.0],[212.41,353.0],[212.4,267.0]],[[212.45,53.0],[212.46,26.0],[212.47,86.0],[212.48,378.0],[212.49,261.0]]]
["binance-futures","SOLUSDT",1736106486745,[[212.43,79.0],[212.42,75.0],[212.41,183.0],[212.4,366.0],[212.39,375.0]],[[212.44,369.0],[212.45,200.0],[212.46,229.0],[212.47,518.0],[212.48,422.0]]]
["binance-futures","SOLUSDT",1736106565116,[[212.49,41.0],[212.48,33.0],[212.47,127.0],[212.46,223.0],[212.45,223.0]],[[212.5,431.0],[212.51,192.0],[212.52,510.0],[212.53,302.0],[212.54,507.0]]]
["binance-futures","SOLUSDT",1736106581085,[[212.46,251.0],[212.45,136.0],[212.44,341.0],[212.43,594.0],[212.42,675.0]],[[212.47,261.0],[212.48,18.0],[212.49,70.0],[212.5,235.0],[212.51,479.0]]]
["binance-futures","SOLUSDT",1736106650169,[[212.61,135.0],[212.6,20.0],[212.59,144.0],[212.58,242.0],[212.57,362.0]],[[212.62,296.0],[212.63,254.0],[212.64,467.0],[212.65,218.0],[212.66,262.0]]]
["binance-futures","SOLUSDT",1736106679668,[[212.63,324.0],[212.62,351.0],[212.61,369.0],[212.6,230.0],[212.59,329.0]],[[212.64,14.0],[212.65,25.0],[212.66,65.0],[212.67,302.0],[212.68,407.0]]]
["binance-futures","SOLUSDT",1736106705905,[[212.61,132.0],[212.6,23.0],[212.59,97.0],[212.58,316.0],[212.57,241.0]],[[212.62,559.0],[212.63,278.0],[212.64,310.0],[212.65,309.0],[212.66,395.0]]]
["binance-futures","SOLUSDT",1736106777234,[[212.52,83.0],[212.51,31.0],[212.5,146.0],[212.49,154.0],[212.48,355.0]],[[212.53,277.0],[212.54,115.0],[212.55,238.0],[212.56,435.0],[212.57,337.0]]]
["binance-futures","SOLUSDT",1736106806124,[[212.54,308.0],[212.53,319.0],[212.52,349.0],[212.51,249.0],[212.5,239.0]],[[212.55,17.0],[212.56,181.0],[212.57,175.0],[212.58,399.0],[212.59,469.0]]]
["binance-futures","SOLUSDT",1736106832510,[[212.61,108.0],[212.6,78.0],[212.59,260.0],[212.58,194.0],[212.57,302.0]],[[212.62,113.0],[212.63,127.0],[212.64,230.0],[212.65,517.0],[212.66,590.0]]]
["binance-futures","SOLUSDT",1736106867399,[[212.58,110.0],[212.57,53.0],[212.56,240.0],[212.55,499.0],[212.54,522.0]],[[212.59,535.0],[212.6,173.0],[212.61,321.0],[212.62,257.0],[212.63,410.0]]]
["binance-futures","SOLUSDT",1736106934175,[[212.58,587.0],[212.57,551.0],[212.56,536.0],[212.55,413.0],[212.54,364.0]],[[212.59,28.0],[212.6,69.0],[212.61,222.0],[212.62,91.0],[212.63,297.0]]]
["binance-futures","SOLUSDT",1736106962701,[[212.59,38.0],[212.58,12.0],[212.57,71.0],[212.56,239.0],[212.55,183.0]],[[212.6,808.0],[212.61,317.0],[212.62,276.0],[212.63,421.0],[212.64,549.0]]]
["binance-futures","SOLUSDT",1736107044248,[[212.58,293.0],[212.57,227.0],[212.56,468.0],[212.55,551.0],[212.54,526.0]],[[212.59,83.0],[212.6,25.0],[212.61,47.0],[212.62,216.0],[212.63,568.0]]]
["binance-futures","SOLUSDT",1736107072805,[[212.69,457.0],[212.68,413.0],[212.67,465.0],[212.66,355.0],[212.65,435.0]],[[212.7,58.0],[212.71,107.0],[212.72,311.0],[212.73,624.0],[212.74,889.0]]]
["binance-futures","SOLUSDT",1736107148670,[[212.69,8.0],[212.68,27.0],[212.67,102.0],[212.66,247.0],[212.65,312.0]],[[212.7,444.0],[212.71,257.0],[212.72,618.0],[212.73,523.0],[212.74,608.0]]]
["binance-futures","SOLUSDT",1736107177645,[[212.65,238.0],[212.64,180.0],[212.63,256.0],[212.62,425.0],[212.61,546.0]],[[212.66,93.0],[212.67,115.0],[212.68,122.0],[212.69,208.0],[212.7,302.0]]]
["binance-futures","SOLUSDT",1736107229592,[[212.78,25.0],[212.77,18.0],[212.76,180.0],[212.75,330.0],[212.74,482.0]],[[212.79,793.0],[212.8,246.0],[212.81,337.0],[212.82,452.0],[212.83,452.0]]]
["binance-futures","SOLUSDT",1736107275785,[[212.9,800.0],[212.89,503.0],[212.88,418.0],[212.87,272.0],[212.86,524.0]],[[212.91,41.0],[212.92,41.0],[212.93,109.0],[212.94,136.0],[212.95,385.0]]]
["binance-futures","SOLUSDT",1736107300446,[[212.98,253.0],[212.97,149.0],[212.96,198.0],[212.95,371.0],[212.94,514.0]],[[212.99,254.0],[213.0,1762.0],[213.01,114.0],[213.02,502.0],[213.03,328.0]]]
["binance-futures","SOLUSDT",1736107325662,[[212.97,28.0],[212.96,77.0],[212.95,311.0],[212.94,326.0],[212.93,445.0]],[[212.98,291.0],[212.99,285.0],[213.0,1173.0],[213.01,160.0],[213.02,457.0]]]
["binance-futures","SOLUSDT",1736107393952,[[212.81,451.0],[212.8,210.0],[212.79,317.0],[212.78,274.0],[212.77,305.0]],[[212.82,109.0],[212.83,18.0],[212.84,131.0],[212.85,216.0],[212.86,290.0]]]
["binance-futures","SOLUSDT",1736107419069,[[212.78,7.0],[212.77,130.0],[212.76,155.0],[212.75,316.0],[212.74,339.0]],[[212.79,514.0],[212.8,190.0],[212.81,75.0],[212.82,318.0],[212.83,248.0]]]
["binance-futures","SOLUSDT",1736107443867,[[212.74,285.0],[212.73,407.0],[212.72,513.0],[212.71,504.0],[212.7,442.0]],[[212.75,32.0],[212.76,37.0],[212.77,65.0],[212.78,210.0],[212.79,130.0]]]
["binance-futures","SOLUSDT",1736107512906,[[212.59,86.0],[212.58,35.0],[212.57,134.0],[212.56,418.0],[212.55,705.0]],[[212.6,706.0],[212.61,344.0],[212.62,243.0],[212.63,259.0],[212.64,300.0]]]
["binance-futures","SOLUSDT",1736107559056,[[212.61,187.0],[212.6,587.0],[212.59,483.0],[212.58,443.0],[212.57,379.0]],[[212.62,64.0],[212.63,39.0],[212.64,152.0],[212.65,96.0],[212.66,166.0]]]
["binance-futures","SOLUSDT",1736107566904,[[212.64,49.0],[212.63,87.0],[212.62,209.0],[212.61,208.0],[212.6,291.0]],[[212.65,354.0],[212.66,89.0],[212.67,308.0],[212.68,525.0],[212.69,412.0]]]
["binance-futures","SOLUSDT",1736107634294,[[212.81,551.0],[212.8,570.0],[212.79,432.0],[212.78,541.0],[212.77,427.0]],[[212.82,15.0],[212.83,5.0],[212.84,102.0],[212.85,365.0],[212.86,636.0]]]
["binance-futures","SOLUSDT",1736107659025,[[212.84,124.0],[212.83,157.0],[212.82,448.0],[212.81,542.0],[212.8,636.0]],[[212.85,200.0],[212.86,121.0],[212.87,61.0],[212.88,276.0],[212.89,426.0]]]
["binance-futures","SOLUSDT",1736107689161,[[212.83,661.0],[212.82,417.0],[212.81,339.0],[212.8,379.0],[212.79,759.0]],[[212.84,39.0],[212.85,39.0],[212.86,53.0],[212.87,134.0],[212.88,285.0]]]
["binance-futures","SOLUSDT",1736107757942,[[212.84,121.0],[212.83,70.0],[212.82,275.0],[212.81,348.0],[212.8,586.0]],[[212.85,116.0],[212.86,66.0],[212.87,87.0],[212.88,307.0],[212.89,537.0]]]
["binance-futures","SOLUSDT",1736107783286,[[212.84,347.0],[212.83,446.0],[212.82,416.0],[212.81,513.0],[212.8,468.0]],[[212.85,36.0],[212.86,77.0],[212.87,169.0],[212.88,133.0],[212.89,240.0]]]
["binance-futures","SOLUSDT",1736107846628,[[213.02,82.0],[213.01,45.0],[213.0,271.0],[212.99,443.0],[212.98,554.0]],[[213.03,194.0],[213.04,164.0],[213.05,135.0],[213.06,201.0],[213.07,452.0]]]
["binance-futures","SOLUSDT",1736107881450,[[212.89,153.0],[212.88,362.0],[212.87,466.0],[212.86,725.0],[212.85,591.0]],[[212.9,345.0],[212.91,88.0],[212.92,164.0],[212.93,122.0],[212.94,419.0]]]
["binance-futures","SOLUSDT",1736107912938,[[212.93,803.0],[212.92,712.0],[212.91,543.0],[212.9,630.0],[212.89,533.0]],[[212.94,13.0],[212.95,7.0],[212.96,74.0],[212.97,164.0],[212.98,197.0]]]
["binance-futures","SOLUSDT",1736107985715,[[212.98,246.0],[212.97,419.0],[212.96,408.0],[212.95,562.0],[212.94,509.0]],[[212.99,53.0],[213.0,63.0],[213.01,116.0],[213.02,156.0],[213.03,175.0]]]
["binance-futures","SOLUSDT",1736108011408,[[213.0,204.0],[212.99,402.0],[212.98,349.0],[212.97,504.0],[212.96,475.0]],[[213.01,97.0],[213.02,37.0],[213.03,178.0],[213.04,285.0],[213.05,536.0]]]
["binance-futures","SOLUSDT",1736108040834,[[213.06,105.0],[213.05,69.0],[213.04,196.0],[213.03,354.0],[213.02,597.0]],[[213.07,588.0],[213.08,82.0],[213.09,127.0],[213.1,131.0],[213.11,418.0]]]
["binance-futures","SOLUSDT",1736108107797,[[213.12,293.0],[213.11,347.0],[213.1,433.0],[213.09,378.0],[213.08,511.0]],[[213.13,109.0],[213.14,147.0],[213.15,400.0],[213.16,702.0],[213.17,616.0]]]
["binance-futures","SOLUSDT",1736108136053,[[213.08,206.0],[213.07,140.0],[213.06,451.0],[213.05,495.0],[213.04,791.0]],[[213.09,105.0],[213.1,63.0],[213.11,98.0],[213.12,144.0],[213.13,177.0]]]
["binance-futures","SOLUSDT",1736108192904,[[213.04,9.0],[213.03,10.0],[213.02,242.0],[213.01,451.0],[213.0,1269.0]],[[213.05,633.0],[213.06,347.0],[213.07,101.0],[213.08,327.0],[213.09,477.0]]]
["binance-futures","SOLUSDT",1736108229316,[[213.07,238.0],[213.06,401.0],[213.05,355.0],[213.04,660.0],[213.03,732.0]],[[213.08,164.0],[213.09,26.0],[213.1,160.0],[213.11,283.0],[213.12,511.0]]]
["binance-futures","SOLUSDT",1736108257704,[[213.09,349.0],[213.08,534.0],[213.07,418.0],[213.06,726.0],[213.05,547.0]],[[213.1,85.0],[213.11,86.0],[213.12,40.0],[213.13,167.0],[213.14,284.0]]]
["binance-futures","SOLUSDT",1736108283335,[[213.38,90.0],[213.37,806.0],[213.36,894.0],[213.35,443.0],[213.34,736.0]],[[213.39,116.0],[213.4,43.0],[213.41,32.0],[213.42,56.0],[213.43,131.0]]]
["binance-futures","SOLUSDT",1736108347923,[[213.8,38.0],[213.79,33.0],[213.78,51.0],[213.77,67.0],[213.76,135.0]],[[213.81,667.0],[213.82,172.0],[213.83,234.0],[213.84,164.0],[213.85,285.0]]]
["binance-futures","SOLUSDT",1736108374907,[[213.68,687.0],[213.67,208.0],[213.66,377.0],[213.65,263.0],[213.64,317.0]],[[213.69,10.0],[213.7,41.0],[213.71,96.0],[213.72,204.0],[213.73,351.0]]]
["binance-futures","SOLUSDT",1736108439580,[[213.57,69.0],[213.56,162.0],[213.55,115.0],[213.54,356.0],[213.53,456.0]],[[213.58,169.0],[213.59,92.0],[213.6,282.0],[213.61,328.0],[213.62,472.0]]]
["binance-futures","SOLUSDT",1736108471516,[[213.51,613.0],[213.5,262.0],[213.49,333.0],[213.48,470.0],[213.47,320.0]],[[213.52,107.0],[213.53,74.0],[213.54,160.0],[213.55,110.0],[213.56,152.0]]]
["binance-futures","SOLUSDT",1736108492318,[[213.62,314.0],[213.61,105.0],[213.6,244.0],[213.59,393.0],[213.58,479.0]],[[213.63,86.0],[213.64,5.0],[213.65,54.0],[213.66,247.0],[213.67,474.0]]]
["binance-futures","SOLUSDT",1736108558826,[[213.49,129.0],[213.48,152.0],[213.47,245.0],[213.46,427.0],[213.45,487.0]],[[213.5,156.0],[213.51,19.0],[213.52,65.0],[213.53,136.0],[213.54,275.0]]]
["binance-futures","SOLUSDT",1736108586467,[[213.54,108.0],[213.53,83.0],[213.52,222.0],[213.51,384.0],[213.5,341.0]],[[213.55,214.0],[213.56,47.0],[213.57,179.0],[213.58,280.0],[213.59,626.0]]]
["binance-futures","SOLUSDT",1736108612512,[[213.44,963.0],[213.43,559.0],[213.42,250.0],[213.41,337.0],[213.4,425.0]],[[213.45,18.0],[213.46,28.0],[213.47,68.0],[213.48,114.0],[213.49,124.0]]]
["binance-futures","SOLUSDT",1736108683354,[[213.56,33.0],[213.55,138.0],[213.54,67.0],[213.53,270.0],[213.52,458.0]],[[213.57,214.0],[213.58,21.0],[213.59,111.0],[213.6,252.0],[213.61,455.0]]]
["binance-futures","SOLUSDT",1736108708229,[[213.53,20.0],[213.52,99.0],[213.51,65.0],[213.5,260.0],[213.49,206.0]],[[213.54,489.0],[213.55,135.0],[213.56,152.0],[213.57,247.0],[213.58,294.0]]]
["binance-futures","SOLUSDT",1736108733720,[[213.53,36.0],[213.52,78.0],[213.51,193.0],[213.5,166.0],[213.49,307.0]],[[213.54,464.0],[213.55,147.0],[213.56,447.0],[213.57,316.0],[213.58,238.0]]]
["binance-futures","SOLUSDT",1736108806987,[[213.51,16.0],[213.5,122.0],[213.49,311.0],[213.48,258.0],[213.47,259.0]],[[213.52,741.0],[213.53,706.0],[213.54,167.0],[213.55,115.0],[213.56,162.0]]]
["binance-futures","SOLUSDT",1736108830948,[[213.54,178.0],[213.53,195.0],[213.52,351.0],[213.51,342.0],[213.5,611.0]],[[213.55,123.0],[213.56,88.0],[213.57,55.0],[213.58,187.0],[213.59,174.0]]]
["binance-futures","SOLUSDT",1736108855743,[[213.46,39.0],[213.45,57.0],[213.44,101.0],[213.43,154.0],[213.42,195.0]],[[213.47,326.0],[213.48,59.0],[213.49,204.0],[213.5,432.0],[213.51,408.0]]]
["binance-futures","SOLUSDT",1736108927654,[[213.47,48.0],[213.46,50.0],[213.45,191.0],[213.44,355.0],[213.43,396.0]],[[213.48,265.0],[213.49,70.0],[213.5,152.0],[213.51,157.0],[213.52,512.0]]]
["binance-futures","SOLUSDT",1736108955423,[[213.38,223.0],[213.37,330.0],[213.36,388.0],[213.35,450.0],[213.34,440.0]],[[213.39,91.0],[213.4,52.0],[213.41,174.0],[213.42,142.0],[213.43,400.0]]]
["binance-futures","SOLUSDT",1736109031979,[[213.46,26.0],[213.45,84.0],[213.44,280.0],[213.43,354.0],[213.42,515.0]],[[213.47,490.0],[213.48,104.0],[213.49,248.0],[213.5,260.0],[213.51,558.0]]]
["binance-futures","SOLUSDT",1736109058057,[[213.17,171.0],[213.16,47.0],[213.15,144.0],[213.14,258.0],[213.13,413.0]],[[213.18,302.0],[213.19,120.0],[213.2,344.0],[213.21,373.0],[213.22,187.0]]]
["binance-futures","SOLUSDT",1736109114364,[[212.97,100.0],[212.96,65.0],[212.95,104.0],[212.94,174.0],[212.93,146.0]],[[212.98,438.0],[212.99,240.0],[213.0,382.0],[213.01,410.0],[213.02,565.0]]]
["binance-futures","SOLUSDT",1736109154837,[[212.92,734.0],[212.91,492.0],[212.9,505.0],[212.89,486.0],[212.88,262.0]],[[212.93,48.0],[212.94,6.0],[212.95,186.0],[212.96,339.0],[212.97,510.0]]]
["binance-futures","SOLUSDT",1736109181450,[[213.03,187.0],[213.02,67.0],[213.01,103.0],[213.0,319.0],[212.99,266.0]],[[213.04,68.0],[213.05,149.0],[213.06,328.0],[213.07,520.0],[213.08,685.0]]]
["binance-futures","SOLUSDT",1736109208572,[[212.91,125.0],[212.9,70.0],[212.89,129.0],[212.88,243.0],[212.87,257.0]],[[212.92,202.0],[212.93,285.0],[212.94,572.0],[212.95,547.0],[212.96,636.0]]]
["binance-futures","SOLUSDT",1736109282119,[[212.84,123.0],[212.83,238.0],[212.82,172.0],[212.81,263.0],[212.8,270.0]],[[212.85,389.0],[212.86,298.0],[212.87,415.0],[212.88,593.0],[212.89,604.0]]]
["binance-futures","SOLUSDT",1736109309714,[[212.79,628.0],[212.78,102.0],[212.77,87.0],[212.76,295.0],[212.75,478.0]],[[212.8,27.0],[212.81,34.0],[212.82,254.0],[212.83,402.0],[212.84,482.0]]]
["binance-futures","SOLUSDT",1736109339727,[[212.99,225.0],[212.98,80.0],[212.97,75.0],[212.96,131.0],[212.95,222.0]],[[213.0,205.0],[213.01,314.0],[213.02,590.0],[213.03,512.0],[213.04,621.0]]]
["binance-futures","SOLUSDT",1736109417781,[[212.84,304.0],[212.83,106.0],[212.82,211.0],[212.81,132.0],[212.8,310.0]],[[212.85,95.0],[212.86,77.0],[212.87,317.0],[212.88,438.0],[212.89,561.0]]]
["binance-futures","SOLUSDT",1736109442203,[[212.82,433.0],[212.81,200.0],[212.8,85.0],[212.79,207.0],[212.78,260.0]],[[212.83,77.0],[212.84,5.0],[212.85,80.0],[212.86,144.0],[212.87,343.0]]]
["binance-futures","SOLUSDT",1736109472274,[[213.0,174.0],[212.99,60.0],[212.98,87.0],[212.97,261.0],[212.96,246.0]],[[213.01,169.0],[213.02,246.0],[213.03,455.0],[213.04,893.0],[213.05,611.0]]]
["binance-futures","SOLUSDT",1736109546970,[[212.96,199.0],[212.95,103.0],[212.94,58.0],[212.93,101.0],[212.92,143.0]],[[212.97,150.0],[212.98,461.0],[212.99,457.0],[213.0,402.0],[213.01,416.0]]]
["binance-futures","SOLUSDT",1736109583285,[[212.98,73.0],[212.97,79.0],[212.96,50.0],[212.95,43.0],[212.94,82.0]],[[212.99,225.0],[213.0,498.0],[213.01,531.0],[213.02,430.0],[213.03,492.0]]]
["binance-futures","SOLUSDT",1736109654690,[[213.04,146.0],[213.03,182.0],[213.02,128.0],[213.01,293.0],[213.0,248.0]],[[213.05,29.0],[213.06,322.0],[213.07,293.0],[213.08,517.0],[213.09,555.0]]]
["binance-futures","SOLUSDT",1736109684630,[[212.91,9.0],[212.9,8.0],[212.89,86.0],[212.88,267.0],[212.87,211.0]],[[212.92,523.0],[212.93,577.0],[212.94,514.0],[212.95,525.0],[212.96,877.0]]]
["binance-futures","SOLUSDT",1736109716681,[[213.01,134.0],[213.0,46.0],[212.99,96.0],[212.98,129.0],[212.97,162.0]],[[213.02,69.0],[213.03,183.0],[213.04,270.0],[213.05,546.0],[213.06,813.0]]]
["binance-futures","SOLUSDT",1736109793554,[[212.91,275.0],[212.9,18.0],[212.89,105.0],[212.88,176.0],[212.87,196.0]],[[212.92,246.0],[212.93,167.0],[212.94,232.0],[212.95,455.0],[212.96,748.0]]]
["binance-futures","SOLUSDT",1736109821751,[[212.97,152.0],[212.96,56.0],[212.95,269.0],[212.94,294.0],[212.93,212.0]],[[212.98,176.0],[212.99,569.0],[213.0,554.0],[213.01,536.0],[213.02,801.0]]]
["binance-futures","SOLUSDT",1736109853913,[[213.03,260.0],[213.02,69.0],[213.01,218.0],[213.0,273.0],[212.99,471.0]],[[213.04,74.0],[213.05,117.0],[213.06,349.0],[213.07,504.0],[213.08,613.0]]]
["binance-futures","SOLUSDT",1736109929202,[[212.96,204.0],[212.95,46.0],[212.94,177.0],[212.93,319.0],[212.92,325.0]],[[212.97,92.0],[212.98,292.0],[212.99,586.0],[213.0,671.0],[213.01,417.0]]]
["binance-futures","SOLUSDT",1736109959230,[[212.92,116.0],[212.91,188.0],[212.9,297.0],[212.89,454.0],[212.88,584.0]],[[212.93,255.0],[212.94,171.0],[212.95,476.0],[212.96,577.0],[212.97,535.0]]]
["binance-futures","SOLUSDT",1736109987488,[[212.96,203.0],[212.95,54.0],[212.94,118.0],[212.93,246.0],[212.92,286.0]],[[212.97,251.0],[212.98,248.0],[212.99,620.0],[213.0,618.0],[213.01,529.0]]]
["binance-futures","SOLUSDT",1736110065036,[[212.79,10.0],[212.78,14.0],[212.77,34.0],[212.76,94.0],[212.75,349.0]],[[212.8,730.0],[212.81,721.0],[212.82,625.0],[212.83,665.0],[212.84,910.0]]]
["binance-futures","SOLUSDT",1736110107345,[[212.57,109.0],[212.56,38.0],[212.55,262.0],[212.54,711.0],[212.53,209.0]],[[212.58,376.0],[212.59,383.0],[212.6,623.0],[212.61,608.0],[212.62,840.0]]]
["binance-futures","SOLUSDT",1736110120905,[[212.55,182.0],[212.54,703.0],[212.53,150.0],[212.52,284.0],[212.51,167.0]],[[212.56,104.0],[212.57,77.0],[212.58,430.0],[212.59,575.0],[212.6,588.0]]]
["binance-futures","SOLUSDT",1736110195183,[[212.61,226.0],[212.6,131.0],[212.59,170.0],[212.58,209.0],[212.57,256.0]],[[212.62,152.0],[212.63,172.0],[212.64,485.0],[212.65,397.0],[212.66,651.0]]]
["binance-futures","SOLUSDT",1736110224200,[[212.53,296.0],[212.52,34.0],[212.51,95.0],[212.5,181.0],[212.49,252.0]],[[212.54,149.0],[212.55,148.0],[212.56,363.0],[212.57,555.0],[212.58,633.0]]]
["binance-futures","SOLUSDT",1736110297287,[[212.75,121.0],[212.74,40.0],[212.73,79.0],[212.72,256.0],[212.71,129.0]],[[212.76,635.0],[212.77,575.0],[212.78,615.0],[212.79,659.0],[212.8,795.0]]]
["binance-futures","SOLUSDT",1736110329391,[[212.63,377.0],[212.62,28.0],[212.61,43.0],[212.6,110.0],[212.59,220.0]],[[212.64,205.0],[212.65,93.0],[212.66,341.0],[212.67,791.0],[212.68,964.0]]]
["binance-futures","SOLUSDT",1736110356664,[[212.47,406.0],[212.46,103.0]],[[212.48,70.0],[212.49,68.0],[212.5,430.0],[212.51,537.0],[212.52,387.0]]]
["binance-futures","SOLUSDT",1736110431756,[[212.6,76.0],[212.59,21.0],[212.58,82.0],[212.57,103.0],[212.56,188.0]],[[212.61,154.0],[212.62,411.0],[212.63,619.0],[212.64,523.0],[212.65,686.0]]]
["binance-futures","SOLUSDT",1736110477449,[[212.58,554.0],[212.57,35.0],[212.56,78.0],[212.55,164.0],[212.54,221.0]],[[212.59,251.0],[212.6,212.0],[212.61,244.0],[212.62,386.0],[212.63,484.0]]]
["binance-futures","SOLUSDT",1736110494928,[[212.58,490.0],[212.57,96.0],[212.56,162.0],[212.55,289.0],[212.54,413.0]],[[212.59,230.0],[212.6,92.0],[212.61,162.0],[212.62,380.0],[212.63,598.0]]]
["binance-futures","SOLUSDT",1736110573951,[[212.74,718.0],[212.73,280.0],[212.72,354.0],[212.71,264.0],[212.7,222.0]],[[212.75,162.0],[212.76,56.0],[212.77,271.0],[212.78,569.0],[212.79,556.0]]]
["binance-futures","SOLUSDT",1736110603071,[[212.73,353.0],[212.72,151.0],[212.71,215.0],[212.7,266.0],[212.69,316.0]],[[212.74,18.0],[212.75,154.0],[212.76,289.0],[212.77,457.0],[212.78,513.0]]]
["binance-futures","SOLUSDT",1736110634106,[[212.68,151.0],[212.67,84.0],[212.66,293.0],[212.65,156.0],[212.64,302.0]],[[212.69,537.0],[212.7,458.0],[212.71,446.0],[212.72,526.0],[212.73,528.0]]]
["binance-futures","SOLUSDT",1736110711297,[[212.78,256.0],[212.77,38.0],[212.76,40.0],[212.75,160.0],[212.74,285.0]],[[212.79,265.0],[212.8,386.0],[212.81,547.0],[212.82,629.0],[212.83,674.0]]]
["binance-futures","SOLUSDT",1736110742026,[[212.83,453.0],[212.82,219.0],[212.81,210.0],[212.8,206.0],[212.79,575.0]],[[212.84,155.0],[212.85,167.0],[212.86,472.0],[212.87,646.0],[212.88,1067.0]]]
["binance-futures","SOLUSDT",1736110814059,[[212.91,230.0],[212.9,249.0],[212.89,71.0],[212.88,127.0],[212.87,305.0]],[[212.92,249.0],[212.93,566.0],[212.94,634.0],[212.95,652.0],[212.96,620.0]]]
["binance-futures","SOLUSDT",1736110847423,[[212.91,184.0],[212.9,121.0],[212.89,52.0],[212.88,93.0],[212.87,100.0]],[[212.92,709.0],[212.93,724.0],[212.94,785.0],[212.95,424.0],[212.96,1003.0]]]
["binance-futures","SOLUSDT",1736110873026,[[212.92,76.0],[212.91,6.0],[212.9,37.0],[212.89,120.0],[212.88,246.0]],[[212.93,222.0],[212.94,404.0],[212.95,556.0],[212.96,505.0],[212.97,507.0]]]
["binance-futures","SOLUSDT",1736110903867,[[212.92,118.0],[212.91,53.0],[212.9,143.0],[212.89,156.0],[212.88,207.0]],[[212.93,160.0],[212.94,475.0],[212.95,475.0],[212.96,570.0],[212.97,327.0]]]
["binance-futures","SOLUSDT",1736110979801,[[212.92,647.0],[212.91,132.0],[212.9,86.0],[212.89,231.0],[212.88,189.0]],[[212.93,70.0],[212.94,64.0],[212.95,338.0],[212.96,671.0],[212.97,602.0]]]
["binance-futures","SOLUSDT",1736111008126,[[212.89,222.0],[212.88,36.0],[212.87,58.0],[212.86,78.0],[212.85,234.0]],[[212.9,302.0],[212.91,454.0],[212.92,632.0],[212.93,366.0],[212.94,543.0]]]
["binance-futures","SOLUSDT",1736111088608,[[212.87,87.0],[212.86,56.0],[212.85,63.0],[212.84,204.0],[212.83,302.0]],[[212.88,623.0],[212.89,415.0],[212.9,417.0],[212.91,596.0],[212.92,648.0]]]
["binance-futures","SOLUSDT",1736111117945,[[212.93,149.0],[212.92,79.0],[212.91,156.0],[212.9,364.0],[212.89,421.0]],[[212.94,68.0],[212.95,86.0],[212.96,338.0],[212.97,581.0],[212.98,530.0]]]
["binance-futures","SOLUSDT",1736111172178,[[212.94,87.0],[212.93,68.0],[212.92,219.0],[212.91,239.0],[212.9,438.0]],[[212.95,134.0],[212.96,272.0],[212.97,492.0],[212.98,563.0],[212.99,603.0]]]
["binance-futures","SOLUSDT",1736111222068,[[212.95,279.0],[212.94,33.0],[212.93,103.0],[212.92,221.0],[212.91,201.0]],[[212.96,139.0],[212.97,226.0],[212.98,225.0],[212.99,375.0],[213.0,536.0]]]
["binance-futures","SOLUSDT",1736111250374,[[212.94,433.0],[212.93,199.0],[212.92,196.0],[212.91,191.0],[212.9,388.0]],[[212.95,120.0],[212.96,2.0],[212.97,116.0],[212.98,238.0],[212.99,594.0]]]
["binance-futures","SOLUSDT",1736111282603,[[213.06,193.0],[213.05,138.0],[213.04,265.0],[213.03,255.0],[213.02,347.0]],[[213.07,39.0],[213.08,56.0],[213.09,271.0],[213.1,409.0],[213.11,716.0]]]
["binance-futures","SOLUSDT",1736111354208,[[213.11,97.0],[213.1,98.0],[213.09,168.0],[213.08,161.0],[213.07,346.0]],[[213.12,138.0],[213.13,263.0],[213.14,402.0],[213.15,572.0],[213.16,711.0]]]
["binance-futures","SOLUSDT",1736111382011,[[213.12,63.0],[213.11,44.0],[213.1,131.0],[213.09,220.0],[213.08,414.0]],[[213.13,185.0],[213.14,144.0],[213.15,434.0],[213.16,688.0],[213.17,440.0]]]
["binance-futures","SOLUSDT",1736111412882,[[213.08,43.0],[213.07,35.0],[213.06,64.0],[213.05,258.0],[213.04,254.0]],[[213.09,275.0],[213.1,153.0],[213.11,227.0],[213.12,680.0],[213.13,415.0]]]
["binance-futures","SOLUSDT",1736111497580,[[212.94,12.0],[212.93,12.0],[212.92,245.0],[212.91,218.0],[212.9,474.0]],[[212.95,637.0],[212.96,256.0],[212.97,452.0],[212.98,417.0],[212.99,536.0]]]
["binance-futures","SOLUSDT",1736111520226,[[212.94,10.0],[212.93,20.0],[212.92,102.0],[212.91,389.0],[212.9,454.0]],[[212.95,473.0],[212.96,225.0],[212.97,428.0],[212.98,229.0],[212.99,285.0]]]
["binance-futures","SOLUSDT",1736111548861,[[212.97,5.0],[212.96,25.0],[212.95,110.0],[212.94,182.0],[212.93,191.0]],[[212.98,534.0],[212.99,181.0],[213.0,498.0],[213.01,395.0],[213.02,501.0]]]
["binance-futures","SOLUSDT",1736111625666,[[213.06,437.0],[213.05,314.0],[213.04,264.0],[213.03,545.0],[213.02,202.0]],[[213.07,59.0],[213.08,60.0],[213.09,132.0],[213.1,279.0],[213.11,339.0]]]
["binance-futures","SOLUSDT",1736111658424,[[213.06,100.0],[213.05,47.0],[213.04,163.0],[213.03,395.0],[213.02,206.0]],[[213.07,259.0],[213.08,65.0],[213.09,177.0],[213.1,339.0],[213.11,441.0]]]
["binance-futures","SOLUSDT",1736111733675,[[213.03,21.0],[213.02,99.0],[213.01,48.0],[213.0,130.0],[212.99,539.0]],[[213.04,268.0],[213.05,126.0],[213.06,397.0],[213.07,566.0],[213.08,725.0]]]
["binance-futures","SOLUSDT",1736111760780,[[212.94,109.0],[212.93,104.0],[212.92,176.0],[212.91,307.0],[212.9,593.0]],[[212.95,105.0],[212.96,30.0],[212.97,82.0],[212.98,313.0],[212.99,531.0]]]
["binance-futures","SOLUSDT",1736111814843,[[212.98,351.0],[212.97,490.0],[212.96,409.0],[212.95,564.0],[212.94,502.0]],[[212.99,31.0],[213.0,4.0],[213.01,117.0],[213.02,274.0],[213.03,816.0]]]
["binance-futures","SOLUSDT",1736111863779,[[212.98,78.0],[212.97,33.0],[212.96,234.0],[212.95,165.0],[212.94,466.0]],[[212.99,563.0],[213.0,250.0],[213.01,328.0],[213.02,290.0],[213.03,419.0]]]
["binance-futures","SOLUSDT",1736111895191,[[213.07,67.0],[213.06,34.0],[213.05,135.0],[213.04,191.0],[213.03,377.0]],[[213.08,188.0],[213.09,145.0],[213.1,197.0],[213.11,373.0],[213.12,717.0]]]
["binance-futures","SOLUSDT",1736111924015,[[213.09,141.0],[213.08,116.0],[213.07,238.0],[213.06,308.0],[213.05,338.0]],[[213.1,108.0],[213.11,76.0],[213.12,375.0],[213.13,521.0],[213.14,900.0]]]
["binance-futures","SOLUSDT",1736111998688,[[213.06,297.0],[213.05,63.0],[213.04,191.0],[213.03,185.0],[213.02,314.0]],[[213.07,114.0],[213.08,109.0],[213.09,189.0],[213.1,433.0],[213.11,629.0]]]
["binance-futures","SOLUSDT",1736112029213,[[213.04,631.0],[213.03,280.0],[213.02,333.0],[213.01,278.0],[213.0,341.0]],[[213.05,47.0],[213.06,36.0],[213.07,108.0],[213.08,291.0],[213.09,350.0]]]
["binance-futures","SOLUSDT",1736112056932,[[213.07,162.0],[213.06,586.0],[213.05,186.0],[213.04,166.0],[213.03,426.0]],[[213.08,140.0],[213.09,87.0],[213.1,200.0],[213.11,541.0],[213.12,502.0]]]
["binance-futures","SOLUSDT",1736112131997,[[212.87,120.0],[212.86,129.0],[212.85,94.0],[212.84,197.0],[212.83,337.0]],[[212.88,774.0],[212.89,423.0],[212.9,557.0],[212.91,550.0],[212.92,669.0]]]
["binance-futures","SOLUSDT",1736112180010,[[212.74,11.0],[212.73,63.0],[212.72,51.0],[212.71,155.0],[212.7,256.0]],[[212.75,344.0],[212.76,465.0],[212.77,417.0],[212.78,539.0],[212.79,711.0]]]
["binance-futures","SOLUSDT",1736112230560,[[213.0,228.0],[212.99,308.0],[212.98,538.0],[212.97,527.0],[212.96,667.0]],[[213.01,64.0],[213.02,32.0],[213.03,210.0],[213.04,155.0],[213.05,213.0]]]
["binance-futures","SOLUSDT",1736112261984,[[213.24,281.0],[213.23,297.0],[213.22,393.0],[213.21,340.0],[213.2,322.0]],[[213.25,271.0],[213.26,6.0],[213.27,54.0],[213.28,214.0],[213.29,454.0]]]
["binance-futures","SOLUSDT",1736112291884,[[213.32,61.0],[213.31,43.0],[213.3,300.0],[213.29,285.0],[213.28,479.0]],[[213.33,225.0],[213.34,120.0],[213.35,161.0],[213.36,254.0],[213.37,478.0]]]
["binance-futures","SOLUSDT",1736112360626,[[213.49,118.0],[213.48,97.0],[213.47,58.0],[213.46,282.0],[213.45,538.0]],[[213.5,425.0],[213.51,61.0],[213.52,224.0],[213.53,299.0],[213.54,475.0]]]
["binance-futures","SOLUSDT",1736112389668,[[213.38,80.0],[213.37,236.0],[213.36,359.0],[213.35,405.0],[213.34,309.0]],[[213.39,274.0],[213.4,122.0],[213.41,186.0],[213.42,114.0],[213.43,135.0]]]
["binance-futures","SOLUSDT",1736112414700,[[213.37,70.0],[213.36,24.0],[213.35,196.0],[213.34,352.0],[213.33,464.0]],[[213.38,309.0],[213.39,43.0],[213.4,104.0],[213.41,122.0],[213.42,473.0]]]
["binance-futures","SOLUSDT",1736112480533,[[213.24,544.0],[213.23,214.0],[213.22,148.0],[213.21,496.0],[213.2,879.0]],[[213.25,153.0],[213.26,101.0],[213.27,46.0],[213.28,108.0],[213.29,668.0]]]
["binance-futures","SOLUSDT",1736112518777,[[213.24,99.0],[213.23,224.0],[213.22,556.0],[213.21,630.0],[213.2,646.0]],[[213.25,129.0],[213.26,88.0],[213.27,147.0],[213.28,732.0],[213.29,531.0]]]
["binance-futures","SOLUSDT",1736112547904,[[213.24,57.0],[213.23,28.0],[213.22,71.0],[213.21,239.0],[213.2,781.0]],[[213.25,333.0],[213.26,582.0],[213.27,299.0],[213.28,203.0],[213.29,541.0]]]
["binance-futures","SOLUSDT",1736112618400,[[213.22,42.0],[213.21,37.0],[213.2,181.0],[213.19,205.0],[213.18,495.0]],[[213.23,232.0],[213.24,71.0],[213.25,264.0],[213.26,704.0],[213.27,425.0]]]
["binance-futures","SOLUSDT",1736112643354,[[213.15,37.0],[213.14,19.0],[213.13,166.0],[213.12,395.0],[213.11,521.0]],[[213.16,348.0],[213.17,96.0],[213.18,207.0],[213.19,443.0],[213.2,421.0]]]
["binance-futures","SOLUSDT",1736112674192,[[213.22,113.0],[213.21,58.0],[213.2,221.0],[213.19,428.0],[213.18,583.0]],[[213.23,125.0],[213.24,140.0],[213.25,186.0],[213.26,817.0],[213.27,284.0]]]
["binance-futures","SOLUSDT",1736112739831,[[213.3,789.0],[213.29,349.0],[213.28,391.0],[213.27,354.0],[213.26,558.0]],[[213.31,46.0],[213.32,10.0],[213.33,164.0],[213.34,195.0],[213.35,408.0]]]
["binance-futures","SOLUSDT",1736112764604,[[213.24,105.0],[213.23,38.0],[213.22,201.0],[213.21,132.0],[213.2,430.0]],[[213.25,571.0],[213.26,145.0],[213.27,121.0],[213.28,227.0],[213.29,435.0]]]
["binance-futures","SOLUSDT",1736112824888,[[213.24,43.0],[213.23,21.0],[213.22,56.0],[213.21,96.0],[213.2,247.0]],[[213.25,575.0],[213.26,291.0],[213.27,562.0],[213.28,370.0],[213.29,318.0]]]
["binance-futures","SOLUSDT",1736112863239,[[213.23,9.0],[213.22,21.0],[213.21,50.0],[213.2,234.0],[213.19,339.0]],[[213.24,786.0],[213.25,296.0],[213.26,338.0],[213.27,321.0],[213.28,570.0]]]
["binance-futures","SOLUSDT",1736112889280,[[213.3,202.0],[213.29,356.0],[213.28,460.0],[213.27,426.0],[213.26,390.0]],[[213.31,42.0],[213.32,49.0],[213.33,124.0],[213.34,227.0],[213.35,616.0]]]
["binance-futures","SOLUSDT",1736112965779,[[213.45,167.0],[213.44,184.0],[213.43,287.0],[213.42,354.0],[213.41,318.0]],[[213.46,117.0],[213.47,118.0],[213.48,105.0],[213.49,259.0],[213.5,559.0]]]
["binance-futures","SOLUSDT",1736112994144,[[213.45,292.0],[213.44,238.0],[213.43,294.0],[213.42,489.0],[213.41,199.0]],[[213.46,98.0],[213.47,133.0],[213.48,234.0],[213.49,323.0],[213.5,668.0]]]
["binance-futures","SOLUSDT",1736113025241,[[213.46,386.0],[213.45,816.0],[213.44,319.0],[213.43,189.0],[213.42,385.0]],[[213.47,89.0],[213.48,73.0],[213.49,235.0],[213.5,595.0],[213.51,387.0]]]
["binance-futures","SOLUSDT",1736113094131,[[213.58,463.0],[213.57,211.0],[213.56,394.0],[213.55,559.0],[213.54,223.0]],[[213.59,22.0],[213.6,70.0],[213.61,76.0],[213.62,263.0],[213.63,330.0]]]
["binance-futures","SOLUSDT",1736113138122,[[213.68,383.0],[213.67,168.0],[213.66,210.0],[213.65,389.0],[213.64,491.0]],[[213.69,97.0],[213.698,17.0],[213.7,203.0],[213.71,153.0],[213.72,140.0]]]
["binance-futures","SOLUSDT",1736113149978,[[213.72,538.0],[213.71,275.0],[213.7,268.0],[213.69,428.0],[213.68,399.0]],[[213.73,24.0],[213.74,197.0],[213.75,131.0],[213.76,373.0],[213.77,717.0]]]
["binance-futures","SOLUSDT",1736113217784,[[213.74,240.0],[213.73,166.0],[213.72,664.0],[213.71,405.0],[213.7,291.0]],[[213.75,668.0],[213.76,180.0],[213.77,160.0],[213.78,235.0],[213.79,351.0]]]
["binance-futures","SOLUSDT",1736113245050,[[213.61,48.0],[213.6,229.0],[213.59,251.0],[213.58,227.0],[213.57,319.0]],[[213.62,276.0],[213.63,114.0],[213.64,370.0],[213.65,673.0],[213.66,597.0]]]
["binance-futures","SOLUSDT",1736113273206,[[213.56,144.0],[213.55,243.0],[213.54,331.0],[213.53,397.0],[213.52,423.0]],[[213.57,271.0],[213.58,30.0],[213.59,76.0],[213.6,201.0],[213.61,239.0]]]
["binance-futures","SOLUSDT",1736113341563,[[213.44,75.0],[213.43,162.0],[213.42,243.0],[213.41,476.0],[213.4,954.0]],[[213.45,509.0],[213.46,70.0],[213.47,159.0],[213.48,265.0],[213.49,367.0]]]
["binance-futures","SOLUSDT",1736113370254,[[213.4,147.0],[213.39,120.0],[213.38,355.0],[213.37,327.0],[213.36,597.0]],[[213.41,298.0],[213.42,145.0],[213.43,104.0],[213.44,253.0],[213.45,365.0]]]
["binance-futures","SOLUSDT",1736113395359,[[213.45,349.0],[213.44,430.0],[213.43,475.0],[213.42,483.0],[213.41,498.0]],[[213.46,99.0],[213.47,27.0],[213.48,107.0],[213.49,294.0],[213.5,468.0]]]
["binance-futures","SOLUSDT",1736113475220,[[213.38,699.0],[213.37,455.0],[213.36,527.0],[213.35,508.0],[213.34,259.0]],[[213.39,107.0],[213.4,23.0],[213.41,123.0],[213.42,200.0],[213.43,335.0]]]
["binance-futures","SOLUSDT",1736113489160,[[213.38,125.0],[213.37,58.0],[213.36,230.0],[213.35,517.0],[213.34,225.0]],[[213.39,227.0],[213.4,87.0],[213.41,215.0],[213.42,328.0],[213.43,517.0]]]
["binance-futures","SOLUSDT",1736113560385,[[213.31,33.0],[213.3,68.0],[213.29,160.0],[213.28,291.0],[213.27,625.0]],[[213.32,572.0],[213.33,280.0],[213.34,355.0],[213.35,319.0],[213.36,509.0]]]
["binance-futures","SOLUSDT",1736113592164,[[213.35,131.0],[213.34,168.0],[213.33,336.0],[213.32,461.0],[213.31,397.0]],[[213.36,166.0],[213.37,98.0],[213.38,185.0],[213.39,473.0],[213.4,652.0]]]
["binance-futures","SOLUSDT",1736113619746,[[213.35,290.0],[213.34,178.0],[213.33,441.0],[213.32,526.0],[213.31,598.0]],[[213.36,205.0],[213.37,49.0],[213.38,164.0],[213.39,425.0],[213.4,569.0]]]
["binance-futures","SOLUSDT",1736113692626,[[213.33,235.0],[213.32,200.0],[213.31,359.0],[213.3,443.0],[213.29,512.0]],[[213.34,95.0],[213.35,37.0],[213.36,163.0],[213.37,403.0],[213.38,518.0]]]
["binance-futures","SOLUSDT",1736113723522,[[213.36,87.0],[213.35,51.0],[213.34,73.0],[213.33,281.0],[213.32,347.0]],[[213.37,305.0],[213.38,172.0],[213.39,307.0],[213.4,690.0],[213.41,362.0]]]
["binance-futures","SOLUSDT",1736113784349,[[213.33,580.0],[213.32,454.0],[213.31,438.0],[213.3,179.0],[213.29,279.0]],[[213.34,15.0],[213.35,22.0],[213.36,100.0],[213.37,327.0],[213.38,852.0]]]
["binance-futures","SOLUSDT",1736113825331,[[213.38,28.0],[213.37,22.0],[213.36,245.0],[213.35,351.0],[213.34,492.0]],[[213.39,627.0],[213.4,370.0],[213.41,314.0],[213.42,617.0],[213.43,397.0]]]
["binance-futures","SOLUSDT",1736113858322,[[213.36,1992.0],[213.35,325.0],[213.34,279.0],[213.33,452.0],[213.32,680.0]],[[213.37,86.0],[213.38,12.0],[213.39,218.0],[213.4,340.0],[213.41,276.0]]]
["binance-futures","SOLUSDT",1736113886251,[[213.36,2032.0],[213.35,336.0],[213.34,222.0],[213.33,234.0],[213.32,577.0]],[[213.37,50.0],[213.38,8.0],[213.39,186.0],[213.4,430.0],[213.41,396.0]]]
["binance-futures","SOLUSDT",1736113957808,[[213.38,1453.0],[213.37,133.0],[213.36,69.0],[213.35,343.0],[213.34,554.0]],[[213.39,1085.0],[213.4,269.0],[213.41,325.0],[213.42,668.0],[213.43,400.0]]]
["binance-futures","SOLUSDT",1736113983173,[[213.34,447.0],[213.33,480.0],[213.32,620.0],[213.31,1394.0],[213.3,447.0]],[[213.35,23.0],[213.36,40.0],[213.37,304.0],[213.38,431.0],[213.39,497.0]]]
["binance-futures","SOLUSDT",1736114007957,[[213.45,491.0],[213.44,81.0],[213.43,444.0],[213.42,501.0],[213.41,525.0]],[[213.46,130.0],[213.47,134.0],[213.48,270.0],[213.49,696.0],[213.5,600.0]]]
["binance-futures","SOLUSDT",1736114078723,[[213.55,444.0],[213.54,228.0],[213.53,452.0],[213.52,493.0],[213.51,352.0]],[[213.56,45.0],[213.57,45.0],[213.58,281.0],[213.59,549.0],[213.6,701.0]]]
["binance-futures","SOLUSDT",1736114103836,[[213.57,702.0],[213.56,186.0],[213.55,213.0],[213.54,365.0],[213.53,440.0]],[[213.58,41.0],[213.59,48.0],[213.6,163.0],[213.61,563.0],[213.62,841.0]]]
["binance-futures","SOLUSDT",1736114168841,[[213.81,425.0],[213.8,89.0],[213.79,356.0],[213.78,616.0],[213.77,594.0]],[[213.82,158.0],[213.83,71.0],[213.84,131.0],[213.85,362.0],[213.86,592.0]]]
["binance-futures","SOLUSDT",1736114196820,[[213.85,193.0],[213.84,106.0],[213.83,294.0],[213.82,543.0],[213.81,655.0]],[[213.86,185.0],[213.87,267.0],[213.88,307.0],[213.89,362.0],[213.9,139.0]]]
["binance-futures","SOLUSDT",1736114223713,[[213.81,31.0],[213.8,27.0],[213.79,111.0],[213.78,467.0],[213.77,631.0]],[[213.82,646.0],[213.83,205.0],[213.84,277.0],[213.85,242.0],[213.86,381.0]]]
["binance-futures","SOLUSDT",1736114294452,[[213.79,1257.0],[213.78,735.0],[213.77,652.0],[213.76,569.0],[213.75,686.0]],[[213.8,19.0],[213.81,13.0],[213.82,76.0],[213.83,266.0],[213.84,115.0]]]
["binance-futures","SOLUSDT",1736114319415,[[213.91,910.0],[213.9,67.0],[213.89,495.0],[213.88,561.0],[213.87,694.0]],[[213.92,338.0],[213.93,58.0],[213.94,291.0],[213.95,483.0],[213.96,899.0]]]
["binance-futures","SOLUSDT",1736114345630,[[213.74,279.0],[213.73,143.0],[213.72,386.0],[213.71,697.0],[213.7,633.0]],[[213.75,168.0],[213.76,196.0],[213.77,88.0],[213.78,202.0],[213.79,216.0]]]
["binance-futures","SOLUSDT",1736114412315,[[213.67,16.0],[213.66,39.0],[213.65,207.0],[213.64,451.0],[213.63,291.0]],[[213.68,542.0],[213.69,56.0],[213.7,93.0],[213.71,95.0],[213.72,371.0]]]
["binance-futures","SOLUSDT",1736114439164,[[213.6,85.0],[213.59,294.0],[213.58,289.0],[213.57,372.0],[213.56,933.0]],[[213.61,206.0],[213.62,149.0],[213.63,122.0],[213.64,248.0],[213.65,284.0]]]
["binance-futures","SOLUSDT",1736114466921,[[213.6,110.0],[213.59,29.0],[213.58,152.0],[213.57,410.0],[213.56,637.0]],[[213.61,253.0],[213.62,81.0],[213.63,121.0],[213.64,199.0],[213.65,177.0]]]
["binance-futures","SOLUSDT",1736114531703,[[213.4,339.0],[213.39,326.0],[213.38,333.0],[213.37,581.0],[213.36,482.0]],[[213.41,152.0],[213.42,33.0],[213.43,192.0],[213.44,349.0],[213.45,436.0]]]
["binance-futures","SOLUSDT",1736114557179,[[213.32,196.0],[213.31,1061.0],[213.3,255.0],[213.29,408.0],[213.28,711.0]],[[213.33,151.0],[213.34,86.0],[213.35,191.0],[213.36,270.0],[213.37,346.0]]]
["binance-futures","SOLUSDT",1736114585959,[[213.39,58.0],[213.38,76.0],[213.37,254.0],[213.36,366.0],[213.35,431.0]],[[213.4,169.0],[213.41,429.0],[213.42,408.0],[213.43,370.0],[213.44,463.0]]]
["binance-futures","SOLUSDT",1736114651907,[[213.38,86.0],[213.37,38.0],[213.36,222.0],[213.35,326.0],[213.34,560.0]],[[213.39,270.0],[213.4,255.0],[213.41,494.0],[213.42,435.0],[213.43,692.0]]]
["binance-futures","SOLUSDT",1736114701311,[[213.49,103.0],[213.48,60.0],[213.47,155.0],[213.46,496.0],[213.45,480.0]],[[213.5,167.0],[213.51,107.0],[213.52,176.0],[213.53,349.0],[213.54,327.0]]]
["binance-futures","SOLUSDT",1736114744953,[[213.54,377.0],[213.53,104.0],[213.52,289.0],[213.51,384.0],[213.5,531.0]],[[213.55,111.0],[213.56,286.0],[213.57,460.0],[213.58,557.0],[213.59,491.0]]]
["binance-futures","SOLUSDT",1736114771420,[[213.53,46.0],[213.52,17.0],[213.51,73.0],[213.5,253.0],[213.49,352.0]],[[213.54,357.0],[213.55,361.0],[213.56,352.0],[213.57,346.0],[213.58,416.0]]]
["binance-futures","SOLUSDT",1736114799327,[[213.57,351.0],[213.56,192.0],[213.55,270.0],[213.54,397.0],[213.53,496.0]],[[213.58,65.0],[213.59,46.0],[213.6,202.0],[213.61,354.0],[213.62,515.0]]]
["binance-futures","SOLUSDT",1736114865758,[[213.52,89.0],[213.51,76.0],[213.5,214.0],[213.49,581.0],[213.48,387.0]],[[213.53,185.0],[213.54,229.0],[213.55,369.0],[213.56,452.0],[213.57,562.0]]]
["binance-futures","SOLUSDT",1736114892589,[[213.58,357.0],[213.57,131.0],[213.56,401.0],[213.55,424.0],[213.54,427.0]],[[213.59,286.0],[213.6,132.0],[213.61,365.0],[213.62,397.0],[213.63,527.0]]]
["binance-futures","SOLUSDT",1736114920220,[[213.58,392.0],[213.57,205.0],[213.56,350.0],[213.55,434.0],[213.54,461.0]],[[213.59,262.0],[213.6,33.0],[213.61,45.0],[213.62,269.0],[213.63,559.0]]]
["binance-futures","SOLUSDT",1736114986791,[[213.54,21.0],[213.53,90.0],[213.52,262.0],[213.51,320.0],[213.5,542.0]],[[213.55,381.0],[213.56,567.0],[213.57,621.0],[213.58,167.0],[213.59,128.0]]]
["binance-futures","SOLUSDT",1736115027491,[[213.51,340.0],[213.5,155.0],[213.49,455.0],[213.48,307.0],[213.47,333.0]],[[213.52,299.0],[213.53,156.0],[213.54,432.0],[213.55,565.0],[213.56,118.0]]]
["binance-futures","SOLUSDT",1736115047754,[[213.51,644.0],[213.5,191.0],[213.49,238.0],[213.48,357.0],[213.47,358.0]],[[213.52,936.0],[213.53,19.0],[213.54,98.0],[213.55,102.0],[213.56,283.0]]]
["binance-futures","SOLUSDT",1736115113885,[[213.55,169.0],[213.54,277.0],[213.53,445.0],[213.52,542.0],[213.51,1136.0]],[[213.56,59.0],[213.57,16.0],[213.58,236.0],[213.59,307.0],[213.6,429.0]]]
["binance-futures","SOLUSDT",1736115142461,[[213.51,1003.0],[213.5,741.0],[213.49,591.0],[213.48,117.0],[213.47,290.0]],[[213.52,218.0],[213.53,8.0],[213.54,232.0],[213.55,407.0],[213.56,666.0]]]
["binance-futures","SOLUSDT",1736115167174,[[213.53,179.0],[213.52,57.0],[213.51,321.0],[213.5,455.0],[213.49,503.0]],[[213.54,278.0],[213.55,152.0],[213.56,570.0],[213.57,303.0],[213.58,360.0]]]
["binance-futures","SOLUSDT",1736115231951,[[213.51,26.0],[213.5,93.0],[213.49,377.0],[213.48,305.0],[213.47,463.0]],[[213.52,517.0],[213.53,551.0],[213.54,470.0],[213.55,205.0],[213.56,269.0]]]
["binance-futures","SOLUSDT",1736115260803,[[213.53,171.0],[213.52,225.0],[213.51,414.0],[213.5,380.0],[213.49,559.0]],[[213.54,162.0],[213.55,102.0],[213.56,328.0],[213.57,421.0],[213.58,431.0]]]
["binance-futures","SOLUSDT",1736115322223,[[213.8,16.0],[213.79,275.0],[213.78,44.0],[213.77,261.0],[213.76,535.0]],[[213.81,659.0],[213.82,685.0],[213.83,410.0],[213.84,260.0],[213.85,361.0]]]
["binance-futures","SOLUSDT",1736115360202,[[213.75,317.0],[213.74,204.0],[213.73,341.0],[213.72,438.0],[213.71,661.0]],[[213.76,210.0],[213.77,51.0],[213.78,314.0],[213.79,373.0],[213.8,282.0]]]
["binance-futures","SOLUSDT",1736115390987,[[213.77,355.0],[213.76,207.0],[213.75,557.0],[213.74,261.0],[213.73,461.0]],[[213.78,85.0],[213.79,64.0],[213.8,332.0],[213.81,388.0],[213.82,622.0]]]
["binance-futures","SOLUSDT",1736115460280,[[213.71,151.0],[213.7,105.0],[213.69,256.0],[213.68,567.0],[213.67,269.0]],[[213.72,313.0],[213.73,210.0],[213.74,262.0],[213.75,313.0],[213.76,452.0]]]
["binance-futures","SOLUSDT",1736115487512,[[213.72,546.0],[213.71,300.0],[213.7,162.0],[213.69,515.0],[213.68,584.0]],[[213.73,180.0],[213.74,32.0],[213.75,209.0],[213.76,310.0],[213.77,301.0]]]
["binance-futures","SOLUSDT",1736115512670,[[213.79,403.0],[213.78,355.0],[213.77,364.0],[213.76,382.0],[213.75,587.0]],[[213.8,161.0],[213.81,70.0],[213.82,436.0],[213.83,457.0],[213.84,630.0]]]
["binance-futures","SOLUSDT",1736115580043,[[213.84,253.0],[213.83,437.0],[213.82,375.0],[213.81,461.0],[213.8,630.0]],[[213.85,81.0],[213.86,28.0],[213.87,113.0],[213.88,324.0],[213.89,601.0]]]
["binance-futures","SOLUSDT",1736115609019,[[213.86,592.0],[213.85,580.0],[213.84,902.0],[213.83,2451.0],[213.82,407.0]],[[213.87,13.0],[213.88,99.0],[213.89,304.0],[213.9,424.0],[213.91,322.0]]]
["binance-futures","SOLUSDT",1736115670610,[[213.9,2004.0],[213.89,111.0],[213.88,236.0],[213.87,377.0],[213.86,604.0]],[[213.91,285.0],[213.92,42.0],[213.93,103.0],[213.94,542.0],[213.95,517.0]]]
["binance-futures","SOLUSDT",1736115705347,[[213.9,2037.0],[213.89,335.0],[213.88,217.0],[213.87,298.0],[213.86,475.0]],[[213.91,145.0],[213.92,34.0],[213.93,109.0],[213.94,432.0],[213.95,498.0]]]
["binance-futures","SOLUSDT",1736115733962,[[213.9,1933.0],[213.89,308.0],[213.88,162.0],[213.87,314.0],[213.86,503.0]],[[213.91,253.0],[213.92,22.0],[213.93,108.0],[213.94,441.0],[213.95,473.0]]]
["binance-futures","SOLUSDT",1736115759962,[[213.95,641.0],[213.94,531.0],[213.93,919.0],[213.92,240.0],[213.91,628.0]],[[213.96,10.0],[213.97,102.0],[213.98,223.0],[213.99,915.0],[214.0,2054.0]]]
["binance-futures","SOLUSDT",1736115828581,[[214.01,403.0],[214.0,351.0],[213.99,532.0],[213.98,285.0],[213.97,500.0]],[[214.02,129.0],[214.03,72.0],[214.04,330.0],[214.05,621.0],[214.06,650.0]]]
["binance-futures","SOLUSDT",1736115854460,[[214.03,265.0],[214.02,288.0],[214.01,359.0],[214.0,408.0],[213.99,557.0]],[[214.04,124.0],[214.05,149.0],[214.06,218.0],[214.07,435.0],[214.08,994.0]]]
["binance-futures","SOLUSDT",1736115881673,[[214.17,292.0],[214.16,201.0],[214.15,423.0],[214.14,630.0],[214.13,500.0]],[[214.18,85.0],[214.19,30.0],[214.2,60.0],[214.21,154.0],[214.22,468.0]]]
["binance-futures","SOLUSDT",1736115955341,[[214.16,225.0],[214.15,187.0],[214.14,541.0],[214.13,600.0],[214.12,743.0]],[[214.17,261.0],[214.18,115.0],[214.19,126.0],[214.2,241.0],[214.21,174.0]]]
["binance-futures","SOLUSDT",1736115974513,[[214.15,363.0],[214.14,121.0],[214.13,315.0],[214.12,804.0],[214.11,671.0]],[[214.16,819.0],[214.17,108.0],[214.18,71.0],[214.19,95.0],[214.2,310.0]]]
["binance-futures","SOLUSDT",1736116047946,[[214.1,66.0],[214.09,125.0],[214.08,180.0],[214.07,451.0],[214.06,587.0]],[[214.11,542.0],[214.12,298.0],[214.13,97.0],[214.14,126.0],[214.15,178.0]]]
["binance-futures","SOLUSDT",1736116075232,[[214.16,248.0],[214.15,277.0],[214.14,504.0],[214.13,556.0],[214.12,618.0]],[[214.17,166.0],[214.18,31.0],[214.19,37.0],[214.2,204.0],[214.21,362.0]]]
["binance-futures","SOLUSDT",1736116102118,[[214.11,188.0],[214.1,382.0],[214.09,258.0],[214.08,647.0],[214.07,654.0]],[[214.12,275.0],[214.13,51.0],[214.14,208.0],[214.15,252.0],[214.16,162.0]]]
["binance-futures","SOLUSDT",1736116174676,[[214.07,403.0],[214.06,486.0],[214.05,546.0],[214.04,741.0],[214.03,652.0]],[[214.08,198.0],[214.09,19.0],[214.1,77.0],[214.11,125.0],[214.12,197.0]]]
["binance-futures","SOLUSDT",1736116203892,[[214.01,101.0],[214.0,607.0],[213.99,194.0],[213.98,557.0],[213.97,725.0]],[[214.02,102.0],[214.03,189.0],[214.04,150.0],[214.05,352.0],[214.06,379.0]]]
["binance-futures","SOLUSDT",1736116231705,[[214.04,86.0],[214.03,96.0],[214.02,308.0],[214.01,515.0],[214.0,812.0]],[[214.05,271.0],[214.06,100.0],[214.07,217.0],[214.08,378.0],[214.09,180.0]]]
["binance-futures","SOLUSDT",1736116302904,[[214.0,367.0],[213.99,229.0],[213.98,543.0],[213.97,643.0],[213.96,934.0]],[[214.01,384.0],[214.02,69.0],[214.03,117.0],[214.04,321.0],[214.05,282.0]]]
["binance-futures","SOLUSDT",1736116328403,[[214.0,229.0],[213.99,376.0],[213.98,432.0],[213.97,773.0],[213.96,676.0]],[[214.01,339.0],[214.02,61.0],[214.03,124.0],[214.04,252.0],[214.05,199.0]]]
["binance-futures","SOLUSDT",1736116356069,[[214.18,91.0],[214.17,100.0],[214.16,318.0],[214.15,615.0],[214.14,584.0]],[[214.19,301.0],[214.2,237.0],[214.21,242.0],[214.22,432.0],[214.23,1546.0]]]
["binance-futures","SOLUSDT",1736116424175,[[214.08,242.0],[214.07,198.0],[214.06,467.0],[214.05,818.0],[214.04,880.0]],[[214.09,207.0],[214.1,102.0],[214.11,233.0],[214.12,135.0],[214.13,311.0]]]
["binance-futures","SOLUSDT",1736116451506,[[214.08,86.0],[214.07,187.0],[214.06,397.0],[214.05,802.0],[214.04,779.0]],[[214.09,550.0],[214.1,220.0],[214.11,246.0],[214.12,122.0],[214.13,209.0]]]
["binance-futures","SOLUSDT",1736116478190,[[214.01,241.0],[214.0,314.0],[213.99,652.0],[213.98,634.0],[213.97,768.0]],[[214.02,1106.0],[214.03,111.0],[214.04,195.0],[214.05,120.0],[214.06,223.0]]]
["binance-futures","SOLUSDT",1736116548974,[[214.06,645.0],[214.05,462.0],[214.04,605.0],[214.03,617.0],[214.02,555.0]],[[214.07,81.0],[214.08,4.0],[214.09,49.0],[214.1,151.0],[214.11,42.0]]]
["binance-futures","SOLUSDT",1736116596903,[[214.11,90.0],[214.1,178.0],[214.09,586.0],[214.08,816.0],[214.07,873.0]],[[214.12,125.0],[214.13,61.0],[214.14,200.0],[214.15,198.0],[214.16,287.0]]]
["binance-futures","SOLUSDT",1736116652685,[[214.15,342.0],[214.14,250.0],[214.13,487.0],[214.12,411.0],[214.11,536.0]],[[214.16,87.0],[214.17,84.0],[214.18,108.0],[214.19,86.0],[214.2,261.0]]]
["binance-futures","SOLUSDT",1736116678708,[[214.18,247.0],[214.17,133.0],[214.16,384.0],[214.15,650.0],[214.14,599.0]],[[214.19,367.0],[214.2,84.0],[214.21,198.0],[214.22,599.0],[214.23,1404.0]]]
["binance-futures","SOLUSDT",1736116706006,[[214.24,496.0],[214.23,512.0],[214.22,490.0],[214.21,529.0],[214.2,594.0]],[[214.25,974.0],[214.26,17.0],[214.27,59.0],[214.28,174.0],[214.29,608.0]]]
["binance-futures","SOLUSDT",1736116773424,[[214.35,557.0],[214.34,300.0],[214.33,470.0],[214.32,825.0],[214.31,730.0]],[[214.36,40.0],[214.37,9.0],[214.38,70.0],[214.39,185.0],[214.4,446.0]]]
["binance-futures","SOLUSDT",1736116801832,[[214.3,174.0],[214.29,307.0],[214.28,511.0],[214.27,608.0],[214.26,642.0]],[[214.31,25.0],[214.32,62.0],[214.33,91.0],[214.34,295.0],[214.35,285.0]]]
["binance-futures","SOLUSDT",1736116828901,[[214.31,142.0],[214.3,95.0],[214.29,394.0],[214.28,608.0],[214.27,669.0]],[[214.32,379.0],[214.33,36.0],[214.34,129.0],[214.35,391.0],[214.36,219.0]]]
["binance-futures","SOLUSDT",1736116902016,[[214.26,25.0],[214.25,46.0],[214.24,249.0],[214.23,573.0],[214.22,482.0]],[[214.27,415.0],[214.28,132.0],[214.29,404.0],[214.3,179.0],[214.31,222.0]]]
["binance-futures","SOLUSDT",1736116929170,[[214.2,673.0],[214.19,397.0],[214.18,575.0],[214.17,785.0],[214.16,704.0]],[[214.21,157.0],[214.22,17.0],[214.23,146.0],[214.24,186.0],[214.25,286.0]]]
["binance-futures","SOLUSDT",1736116959346,[[214.2,253.0],[214.19,227.0],[214.18,397.0],[214.17,718.0],[214.16,677.0]],[[214.21,479.0],[214.22,36.0],[214.23,154.0],[214.24,178.0],[214.25,257.0]]]
["binance-futures","SOLUSDT",1736117031252,[[214.14,466.0],[214.13,282.0],[214.12,660.0],[214.11,629.0],[214.1,670.0]],[[214.15,115.0],[214.16,113.0],[214.17,148.0],[214.18,157.0],[214.19,215.0]]]
["binance-futures","SOLUSDT",1736117060114,[[214.17,86.0],[214.16,279.0],[214.15,477.0],[214.14,519.0],[214.13,659.0]],[[214.18,112.0],[214.19,119.0],[214.2,232.0],[214.21,347.0],[214.22,246.0]]]
["binance-futures","SOLUSDT",1736117127759,[[214.15,213.0],[214.14,301.0],[214.13,576.0],[214.12,755.0],[214.11,888.0]],[[214.16,88.0],[214.17,82.0],[214.18,95.0],[214.19,226.0],[214.2,379.0]]]
["binance-futures","SOLUSDT",1736117155591,[[214.15,225.0],[214.14,172.0],[214.13,371.0],[214.12,559.0],[214.11,800.0]],[[214.16,267.0],[214.17,207.0],[214.18,127.0],[214.19,320.0],[214.2,146.0]]]
["binance-futures","SOLUSDT",1736117187710,[[214.15,152.0],[214.14,104.0],[214.13,256.0],[214.12,717.0],[214.11,707.0]],[[214.16,621.0],[214.17,207.0],[214.18,85.0],[214.19,107.0],[214.2,341.0]]]
["binance-futures","SOLUSDT",1736117264035,[[213.96,70.0],[213.95,143.0],[213.94,329.0],[213.93,589.0],[213.92,736.0]],[[213.97,566.0],[213.98,175.0],[213.99,75.0],[214.0,164.0],[214.01,312.0]]]
["binance-futures","SOLUSDT",1736117293215,[[213.9,336.0],[213.89,155.0],[213.88,452.0],[213.87,655.0],[213.86,624.0]],[[213.91,501.0],[213.92,81.0],[213.93,74.0],[213.94,108.0],[213.95,190.0]]]
["binance-futures","SOLUSDT",1736117320752,[[213.96,107.0],[213.95,116.0],[213.94,384.0],[213.93,660.0],[213.92,693.0]],[[213.97,512.0],[213.98,137.0],[213.99,294.0],[214.0,341.0],[214.01,550.0]]]
["binance-futures","SOLUSDT",1736117394497,[[213.81,121.0],[213.8,240.0],[213.79,469.0],[213.78,668.0],[213.77,795.0]],[[213.82,200.0],[213.83,153.0],[213.84,625.0],[213.85,57.0],[213.86,150.0]]]
["binance-futures","SOLUSDT",1736117423059,[[213.75,325.0],[213.74,604.0]],[[213.76,253.0],[213.77,155.0],[213.78,360.0],[213.79,434.0],[213.8,252.0]]]
["binance-futures","SOLUSDT",1736117449446,[[213.72,21.0],[213.71,146.0],[213.7,125.0],[213.69,565.0],[213.68,713.0]],[[213.73,465.0],[213.74,162.0],[213.75,285.0],[213.76,113.0],[213.77,124.0]]]
["binance-futures","SOLUSDT",1736117527429,[[213.81,293.0],[213.8,290.0],[213.79,329.0],[213.78,283.0],[213.77,346.0]],[[213.82,45.0],[213.83,88.0],[213.84,171.0],[213.85,123.0],[213.86,437.0]]]
["binance-futures","SOLUSDT",1736117571777,[[213.81,114.0],[213.8,120.0],[213.79,269.0],[213.78,446.0],[213.77,437.0]],[[213.82,126.0],[213.83,112.0],[213.84,230.0],[213.85,152.0],[213.86,553.0]]]
["binance-futures","SOLUSDT",1736117583420,[[213.81,55.0],[213.8,164.0],[213.79,196.0],[213.78,162.0],[213.77,304.0]],[[213.82,256.0],[213.83,256.0],[213.84,496.0],[213.85,196.0],[213.86,258.0]]]
["binance-futures","SOLUSDT",1736117664098,[[213.81,118.0],[213.8,26.0],[213.79,150.0],[213.78,128.0],[213.77,286.0]],[[213.82,485.0],[213.83,500.0],[213.84,388.0],[213.85,263.0],[213.86,441.0]]]
["binance-futures","SOLUSDT",1736117693817,[[213.81,260.0],[213.8,46.0],[213.79,179.0],[213.78,247.0],[213.77,408.0]],[[213.82,307.0],[213.83,223.0],[213.84,376.0],[213.85,222.0],[213.86,444.0]]]
["binance-futures","SOLUSDT",1736117727255,[[213.81,115.0],[213.8,184.0],[213.79,196.0],[213.78,399.0],[213.77,418.0]],[[213.82,309.0],[213.83,175.0],[213.84,256.0],[213.85,195.0],[213.86,457.0]]]
["binance-futures","SOLUSDT",1736117797196,[[213.92,328.0],[213.91,239.0],[213.9,330.0],[213.89,417.0],[213.88,578.0]],[[213.93,39.0],[213.94,189.0],[213.95,351.0],[213.96,464.0],[213.97,702.0]]]
["binance-futures","SOLUSDT",1736117826030,[[214.0,701.0],[213.99,486.0],[213.98,341.0],[213.97,273.0],[213.96,378.0]],[[214.01,81.0],[214.02,73.0],[214.03,242.0],[214.04,467.0],[214.05,519.0]]]
["binance-futures","SOLUSDT",1736117895818,[[214.04,185.0],[214.03,104.0],[214.02,281.0],[214.01,603.0],[214.0,1379.0]],[[214.05,187.0],[214.06,155.0],[214.07,224.0],[214.08,309.0],[214.09,367.0]]]
["binance-futures","SOLUSDT",1736117934908,[[214.13,276.0],[214.12,83.0],[214.11,187.0],[214.1,528.0],[214.09,124.0]],[[214.14,195.0],[214.15,387.0],[214.16,571.0],[214.17,492.0],[214.18,618.0]]]
["binance-futures","SOLUSDT",1736117948429,[[214.1,86.0],[214.09,56.0],[214.08,108.0],[214.07,469.0],[214.06,310.0]],[[214.11,262.0],[214.12,271.0],[214.13,346.0],[214.14,317.0],[214.15,234.0]]]
["binance-futures","SOLUSDT",1736118016795,[[214.02,133.0],[214.01,391.0],[214.0,1252.0],[213.99,314.0],[213.98,265.0]],[[214.03,85.0],[214.04,182.0],[214.05,315.0],[214.06,255.0],[214.07,194.0]]]
["binance-futures","SOLUSDT",1736118043070,[[214.15,365.0],[214.14,480.0],[214.13,395.0],[214.12,241.0],[214.11,332.0]],[[214.16,26.0],[214.17,43.0],[214.18,98.0],[214.19,304.0],[214.2,631.0]]]
["binance-futures","SOLUSDT",1736118071118,[[214.22,163.0],[214.21,158.0],[214.2,269.0],[214.19,149.0],[214.18,301.0]],[[214.23,146.0],[214.24,44.0],[214.25,175.0],[214.26,399.0],[214.27,225.0]]]
["binance-futures","SOLUSDT",1736118138255,[[214.12,98.0],[214.11,103.0],[214.1,272.0],[214.09,488.0],[214.08,387.0]],[[214.13,373.0],[214.14,169.0],[214.15,487.0],[214.16,339.0],[214.17,522.0]]]
["binance-futures","SOLUSDT",1736118164683,[[214.37,348.0],[214.36,331.0],[214.35,415.0],[214.34,357.0],[214.33,459.0]],[[214.38,36.0],[214.39,350.0],[214.4,357.0],[214.41,365.0],[214.42,569.0]]]
["binance-futures","SOLUSDT",1736118220069,[[214.26,506.0],[214.25,190.0],[214.24,412.0],[214.23,560.0],[214.22,528.0]],[[214.27,92.0],[214.28,110.0],[214.29,255.0],[214.3,279.0],[214.31,418.0]]]
["binance-futures","SOLUSDT",1736118261271,[[214.38,627.0],[214.37,183.0],[214.36,460.0],[214.35,307.0],[214.34,529.0]],[[214.39,12.0],[214.4,69.0],[214.41,167.0],[214.42,372.0],[214.43,261.0]]]
["binance-futures","SOLUSDT",1736118289098,[[214.34,27.0],[214.33,33.0],[214.32,319.0],[214.31,652.0],[214.3,227.0]],[[214.35,167.0],[214.36,183.0],[214.37,144.0],[214.38,171.0],[214.39,369.0]]]
["binance-futures","SOLUSDT",1736118313747,[[214.2,91.0],[214.19,97.0],[214.18,109.0],[214.17,489.0],[214.16,342.0]],[[214.21,150.0],[214.22,42.0],[214.23,122.0],[214.24,311.0],[214.25,470.0]]]
["binance-futures","SOLUSDT",1736118382755,[[214.22,6.0],[214.21,39.0],[214.2,75.0],[214.19,296.0],[214.18,621.0]],[[214.23,351.0],[214.24,192.0],[214.25,440.0],[214.26,411.0],[214.27,236.0]]]
["binance-futures","SOLUSDT",1736118410693,[[213.93,75.0],[213.92,11.0],[213.91,151.0],[213.9,333.0],[213.89,670.0]],[[213.94,483.0],[213.95,334.0],[213.96,467.0],[213.97,517.0],[213.98,564.0]]]
["binance-futures","SOLUSDT",1736118478941,[[213.98,452.0],[213.97,597.0],[213.96,414.0],[213.95,523.0],[213.94,377.0]],[[213.99,25.0],[214.0,6.0],[214.01,95.0],[214.02,384.0],[214.03,631.0]]]
["binance-futures","SOLUSDT",1736118505006,[[214.0,401.0],[213.99,688.0],[213.98,312.0],[213.97,235.0],[213.96,297.0]],[[214.01,8.0],[214.02,11.0],[214.03,186.0],[214.04,827.0],[214.05,613.0]]]
["binance-futures","SOLUSDT",1736118558892,[[214.0,829.0],[213.99,406.0],[213.98,294.0],[213.97,356.0],[213.96,513.0]],[[214.01,31.0],[214.02,26.0],[214.03,113.0],[214.04,669.0],[214.05,435.0]]]
["binance-futures","SOLUSDT",1736118604437,[[214.02,167.0],[214.01,180.0],[214.0,314.0],[213.99,506.0],[213.98,401.0]],[[214.03,117.0],[214.04,74.0],[214.05,154.0],[214.06,598.0],[214.07,549.0]]]
["binance-futures","SOLUSDT",1736118633534,[[214.2,378.0],[214.19,177.0],[214.18,325.0],[214.17,365.0],[214.16,418.0]],[[214.21,132.0],[214.22,150.0],[214.23,253.0],[214.24,813.0],[214.25,857.0]]]
["binance-futures","SOLUSDT",1736118661192,[[214.23,58.0],[214.22,21.0],[214.21,103.0],[214.2,177.0],[214.19,211.0]],[[214.24,269.0],[214.25,266.0],[214.26,564.0],[214.27,696.0],[214.28,1105.0]]]
["binance-futures","SOLUSDT",1736118729489,[[214.26,103.0],[214.25,65.0],[214.24,293.0],[214.23,401.0],[214.22,360.0]],[[214.27,114.0],[214.28,110.0],[214.29,239.0],[214.3,776.0],[214.31,644.0]]]
["binance-futures","SOLUSDT",1736118760118,[[214.17,28.0],[214.16,24.0],[214.15,122.0],[214.14,291.0],[214.13,443.0]],[[214.18,475.0],[214.19,347.0],[214.2,302.0],[214.21,558.0],[214.22,665.0]]]
["binance-futures","SOLUSDT",1736118786943,[[214.22,377.0],[214.21,377.0],[214.2,382.0],[214.19,396.0],[214.18,399.0]],[[214.23,41.0],[214.24,4.0],[214.25,138.0],[214.26,513.0],[214.27,458.0]]]
["binance-futures","SOLUSDT",1736118853465,[[214.21,101.0],[214.2,7.0],[214.19,54.0],[214.18,198.0],[214.17,288.0]],[[214.22,426.0],[214.23,135.0],[214.24,377.0],[214.25,604.0],[214.26,718.0]]]
["binance-futures","SOLUSDT",1736118884606,[[214.14,360.0],[214.13,413.0],[214.12,426.0],[214.11,477.0],[214.1,174.0]],[[214.15,62.0],[214.16,36.0],[214.17,219.0],[214.18,599.0],[214.19,472.0]]]
["binance-futures","SOLUSDT",1736118911552,[[214.2,168.0],[214.19,315.0],[214.18,458.0],[214.17,453.0],[214.16,497.0]],[[214.21,22.0],[214.22,172.0],[214.23,171.0],[214.24,612.0],[214.25,343.0]]]
["binance-futures","SOLUSDT",1736118985352,[[214.08,578.0],[214.07,395.0],[214.06,234.0],[214.05,360.0],[214.04,411.0]],[[214.09,3.0],[214.1,84.0],[214.11,473.0],[214.12,839.0],[214.13,447.0]]]
["binance-futures","SOLUSDT",1736119011018,[[213.9,20.0],[213.89,33.0],[213.88,61.0],[213.87,213.0],[213.86,495.0]],[[213.91,242.0],[213.92,207.0],[213.93,418.0],[213.94,634.0],[213.95,565.0]]]
["binance-futures","SOLUSDT",1736119081514,[[213.79,182.0],[213.78,60.0],[213.77,162.0],[213.76,452.0],[213.75,644.0]],[[213.8,249.0],[213.81,79.0],[213.82,234.0],[213.83,571.0],[213.84,393.0]]]
["binance-futures","SOLUSDT",1736119110831,[[213.7,191.0],[213.69,59.0],[213.68,267.0],[213.67,677.0],[213.66,963.0]],[[213.71,284.0],[213.72,202.0],[213.73,308.0],[213.74,477.0],[213.75,663.0]]]
["binance-futures","SOLUSDT",1736119160709,[[213.69,96.0],[213.68,361.0],[213.67,319.0],[213.66,454.0],[213.65,627.0]],[[213.7,155.0],[213.71,102.0],[213.72,255.0],[213.73,555.0],[213.74,708.0]]]
["binance-futures","SOLUSDT",1736119208119,[[213.5,111.0],[213.49,88.0],[213.48,148.0],[213.47,230.0],[213.46,191.0]],[[213.51,303.0],[213.52,395.0],[213.53,548.0],[213.54,775.0],[213.55,617.0]]]
["binance-futures","SOLUSDT",1736119234541,[[213.46,74.0],[213.45,87.0],[213.44,82.0],[213.43,258.0],[213.42,384.0]],[[213.47,703.0],[213.48,315.0],[213.49,315.0],[213.5,547.0],[213.51,634.0]]]
["binance-futures","SOLUSDT",1736119261187,[[213.32,280.0],[213.31,225.0],[213.3,267.0],[213.29,184.0],[213.28,269.0]],[[213.33,262.0],[213.34,224.0],[213.35,562.0],[213.36,742.0],[213.37,580.0]]]
["binance-futures","SOLUSDT",1736119334932,[[213.45,19.0],[213.44,4.0],[213.43,91.0],[213.42,298.0],[213.41,590.0]],[[213.46,627.0],[213.47,643.0],[213.48,410.0],[213.49,461.0],[213.5,604.0]]]
["binance-futures","SOLUSDT",1736119361072,[[213.3,331.0],[213.29,224.0],[213.28,395.0],[213.27,308.0],[213.26,297.0]],[[213.31,49.0],[213.32,95.0],[213.33,77.0],[213.34,140.0],[213.35,464.0]]]
["binance-futures","SOLUSDT",1736119386349,[[213.46,449.0],[213.45,390.0],[213.44,422.0],[213.43,625.0],[213.42,462.0]],[[213.47,16.0],[213.48,15.0],[213.49,86.0],[213.5,293.0],[213.51,401.0]]]
["binance-futures","SOLUSDT",1736119457698,[[213.44,75.0],[213.43,19.0],[213.42,118.0],[213.41,312.0],[213.4,831.0]],[[213.45,183.0],[213.46,225.0],[213.47,509.0],[213.48,399.0],[213.49,509.0]]]
["binance-futures","SOLUSDT",1736119507683,[[213.48,193.0],[213.47,295.0],[213.46,446.0],[213.45,495.0],[213.44,435.0]],[[213.49,52.0],[213.5,30.0],[213.51,87.0],[213.52,172.0],[213.53,576.0]]]
["binance-futures","SOLUSDT",1736119514701,[[213.39,42.0],[213.38,86.0],[213.37,61.0],[213.36,113.0],[213.35,293.0]],[[213.4,221.0],[213.41,171.0],[213.42,400.0],[213.43,398.0],[213.44,245.0]]]
["binance-futures","SOLUSDT",1736119583343,[[213.45,249.0],[213.44,293.0],[213.43,793.0],[213.42,190.0],[213.41,134.0]],[[213.46,8.0],[213.47,125.0],[213.48,216.0],[213.49,308.0],[213.5,332.0]]]
["binance-futures","SOLUSDT",1736119610836,[[213.57,738.0],[213.56,388.0],[213.55,600.0],[213.54,394.0],[213.53,320.0]],[[213.58,90.0],[213.59,15.0],[213.6,93.0],[213.61,277.0],[213.62,322.0]]]
["binance-futures","SOLUSDT",1736119686299,[[213.53,131.0],[213.52,153.0],[213.51,449.0],[213.5,272.0],[213.49,318.0]],[[213.54,194.0],[213.55,51.0],[213.56,233.0],[213.57,181.0],[213.58,340.0]]]
["binance-futures","SOLUSDT",1736119715969,[[213.49,334.0],[213.48,222.0],[213.47,425.0],[213.46,594.0],[213.45,812.0]],[[213.5,173.0],[213.51,35.0],[213.52,229.0],[213.53,104.0],[213.54,283.0]]]
["binance-futures","SOLUSDT",1736119747750,[[213.56,147.0],[213.55,90.0],[213.54,207.0],[213.53,501.0],[213.52,486.0]],[[213.57,299.0],[213.58,75.0],[213.59,217.0],[213.6,330.0],[213.61,283.0]]]
["binance-futures","SOLUSDT",1736119817304,[[213.58,166.0],[213.57,139.0],[213.56,534.0],[213.55,349.0],[213.54,542.0]],[[213.59,132.0],[213.6,61.0],[213.61,57.0],[213.62,260.0],[213.63,515.0]]]
["binance-futures","SOLUSDT",1736119854547,[[213.61,7.0],[213.6,24.0],[213.59,66.0],[213.58,359.0],[213.57,490.0]],[[213.62,253.0],[213.63,63.0],[213.64,285.0],[213.65,399.0],[213.66,186.0]]]
["binance-futures","SOLUSDT",1736119885832,[[213.61,115.0],[213.6,83.0],[213.59,126.0],[213.58,477.0],[213.57,543.0]],[[213.62,276.0],[213.63,99.0],[213.64,293.0],[213.65,290.0],[213.66,261.0]]]
["binance-futures","SOLUSDT",1736119961263,[[213.64,609.0],[213.63,337.0],[213.62,458.0],[213.61,478.0],[213.6,457.0]],[[213.65,46.0],[213.66,20.0],[213.67,112.0],[213.68,65.0],[213.69,181.0]]]
["binance-futures","SOLUSDT",1736119990900,[[213.59,322.0],[213.58,459.0],[213.57,360.0],[213.56,471.0],[213.55,353.0]],[[213.6,54.0],[213.61,11.0],[213.62,71.0],[213.63,105.0],[213.64,205.0]]]
["binance-futures","SOLUSDT",1736120025301,[[213.61,249.0],[213.6,373.0],[213.59,412.0],[213.58,429.0],[213.57,471.0]],[[213.62,108.0],[213.63,43.0],[213.64,48.0],[213.65,124.0],[213.66,187.0]]]
["binance-futures","SOLUSDT",1736120100412,[[213.57,48.0],[213.56,24.0],[213.55,183.0],[213.54,249.0],[213.53,604.0]],[[213.58,470.0],[213.59,92.0],[213.6,277.0],[213.61,192.0],[213.62,185.0]]]
["binance-futures","SOLUSDT",1736120133155,[[213.54,74.0],[213.53,34.0],[213.52,222.0],[213.51,405.0],[213.5,301.0]],[[213.55,244.0],[213.56,48.0],[213.57,248.0],[213.58,333.0],[213.59,256.0]]]
["binance-futures","SOLUSDT",1736120203198,[[213.57,366.0],[213.56,175.0],[213.55,236.0],[213.54,387.0],[213.53,456.0]],[[213.58,124.0],[213.59,39.0],[213.6,103.0],[213.61,211.0],[213.62,457.0]]]
["binance-futures","SOLUSDT",1736120244286,[[213.58,450.0],[213.57,437.0],[213.56,412.0],[213.55,328.0],[213.54,473.0]],[[213.59,58.0],[213.6,31.0],[213.61,46.0],[213.62,229.0],[213.63,463.0]]]
["binance-futures","SOLUSDT",1736120275627,[[213.6,207.0],[213.59,379.0],[213.58,371.0],[213.57,374.0],[213.56,255.0]],[[213.61,82.0],[213.62,42.0],[213.63,196.0],[213.64,442.0],[213.65,387.0]]]
["binance-futures","SOLUSDT",1736120353696,[[213.77,309.0],[213.76,547.0],[213.75,345.0],[213.74,413.0],[213.73,406.0]],[[213.78,68.0],[213.79,75.0],[213.8,124.0],[213.81,486.0],[213.82,427.0]]]
["binance-futures","SOLUSDT",1736120386430,[[213.7,253.0],[213.69,206.0],[213.68,310.0],[213.67,370.0],[213.66,505.0]],[[213.71,129.0],[213.72,135.0],[213.73,142.0],[213.74,198.0],[213.75,479.0]]]
["binance-futures","SOLUSDT",1736120415075,[[213.7,187.0],[213.69,43.0],[213.68,171.0],[213.67,188.0],[213.66,413.0]],[[213.71,329.0],[213.72,226.0],[213.73,319.0],[213.74,271.0],[213.75,443.0]]]
["binance-futures","SOLUSDT",1736120488611,[[213.81,32.0],[213.8,3.0],[213.79,125.0],[213.78,299.0],[213.77,408.0]],[[213.82,755.0],[213.83,386.0],[213.84,164.0],[213.85,307.0],[213.86,309.0]]]
["binance-futures","SOLUSDT",1736120526456,[[213.74,106.0],[213.73,28.0],[213.72,119.0],[213.71,291.0],[213.7,630.0]],[[213.75,237.0],[213.76,187.0],[213.77,391.0],[213.78,496.0],[213.79,298.0]]]
["binance-futures","SOLUSDT",1736120552918,[[213.74,220.0],[213.73,148.0],[213.72,311.0],[213.71,418.0],[213.7,711.0]],[[213.75,219.0],[213.76,162.0],[213.77,269.0],[213.78,465.0],[213.79,74.0]]]
["binance-futures","SOLUSDT",1736120632520,[[213.55,101.0],[213.54,36.0],[213.53,251.0],[213.52,570.0],[213.51,595.0]],[[213.56,226.0],[213.57,212.0],[213.58,250.0],[213.59,439.0],[213.6,327.0]]]
["binance-futures","SOLUSDT",1736120663394,[[213.53,774.0],[213.52,307.0],[213.51,420.0],[213.5,375.0],[213.49,215.0]],[[213.54,13.0],[213.55,9.0],[213.56,36.0],[213.57,138.0],[213.58,253.0]]]
["binance-futures","SOLUSDT",1736120692870,[[213.53,102.0],[213.52,268.0],[213.51,503.0],[213.5,489.0],[213.49,296.0]],[[213.54,77.0],[213.55,129.0],[213.56,63.0],[213.57,173.0],[213.58,177.0]]]
["binance-futures","SOLUSDT",1736120769329,[[213.14,153.0],[213.13,331.0],[213.12,287.0],[213.11,522.0],[213.1,661.0]],[[213.15,321.0],[213.16,156.0],[213.17,111.0],[213.18,444.0],[213.19,108.0]]]
["binance-futures","SOLUSDT",1736120796403,[[213.13,252.0],[213.12,237.0],[213.11,520.0],[213.1,630.0],[213.09,642.0]],[[213.14,258.0],[213.15,172.0],[213.16,338.0],[213.17,260.0],[213.18,307.0]]]
["binance-futures","SOLUSDT",1736120823208,[[213.3,120.0],[213.29,34.0],[213.28,250.0],[213.27,385.0],[213.26,322.0]],[[213.31,286.0],[213.32,76.0],[213.33,296.0],[213.34,563.0],[213.35,256.0]]]
["binance-futures","SOLUSDT",1736120901760,[[213.22,176.0],[213.21,122.0],[213.2,138.0],[213.19,396.0],[213.18,477.0]],[[213.23,513.0],[213.24,409.0],[213.25,564.0],[213.26,231.0],[213.27,93.0]]]
["binance-futures","SOLUSDT",1736120926173,[[213.34,393.0],[213.33,241.0],[213.32,540.0],[213.31,586.0],[213.3,383.0]],[[213.35,86.0],[213.36,61.0],[213.37,130.0],[213.38,291.0],[213.39,373.0]]]
["binance-futures","SOLUSDT",1736121000923,[[213.47,29.0],[213.46,71.0],[213.45,254.0],[213.44,366.0],[213.43,337.0]],[[213.48,340.0],[213.49,119.0],[213.5,471.0],[213.51,292.0],[213.52,47.0]]]
["binance-futures","SOLUSDT",1736121032230,[[213.42,250.0],[213.41,346.0],[213.4,394.0],[213.39,428.0],[213.38,459.0]],[[213.43,103.0],[213.44,178.0],[213.45,133.0],[213.46,251.0],[213.47,279.0]]]
["binance-futures","SOLUSDT",1736121059113,[[213.42,244.0],[213.41,1063.0],[213.4,1023.0],[213.39,774.0],[213.38,633.0]],[[213.43,49.0],[213.44,102.0],[213.45,95.0],[213.46,193.0],[213.47,485.0]]]
["binance-futures","SOLUSDT",1736121140469,[[213.35,42.0],[213.34,6.0],[213.33,54.0],[213.32,323.0],[213.31,379.0]],[[213.36,429.0],[213.37,223.0],[213.38,299.0],[213.39,286.0],[213.4,164.0]]]
["binance-futures","SOLUSDT",1736121170893,[[213.27,69.0],[213.26,25.0],[213.25,173.0],[213.24,424.0],[213.23,530.0]],[[213.28,345.0],[213.29,169.0],[213.3,355.0],[213.31,273.0],[213.32,167.0]]]
["binance-futures","SOLUSDT",1736121231479,[[213.28,296.0],[213.27,198.0],[213.26,285.0],[213.25,406.0],[213.24,587.0]],[[213.29,61.0],[213.3,143.0],[213.31,152.0],[213.32,97.0],[213.33,388.0]]]
["binance-futures","SOLUSDT",1736121277174,[[213.38,283.0],[213.37,246.0],[213.36,557.0],[213.35,406.0],[213.34,432.0]],[[213.39,186.0],[213.4,231.0],[213.41,208.0],[213.42,186.0],[213.43,203.0]]]
["binance-futures","SOLUSDT",1736121305252,[[213.32,260.0],[213.31,18.0],[213.3,61.0],[213.29,217.0],[213.28,334.0]],[[213.33,238.0],[213.34,238.0],[213.35,269.0],[213.36,530.0],[213.37,711.0]]]
["binance-futures","SOLUSDT",1736121338837,[[213.32,427.0],[213.31,91.0],[213.3,500.0],[213.29,529.0],[213.28,515.0]],[[213.33,75.0],[213.34,19.0],[213.35,110.0],[213.36,255.0],[213.37,344.0]]]
["binance-futures","SOLUSDT",1736121415400,[[213.25,363.0],[213.24,240.0],[213.23,262.0],[213.22,436.0],[213.21,566.0]],[[213.26,42.0],[213.27,14.0],[213.28,59.0],[213.29,103.0],[213.3,89.0]]]
["binance-futures","SOLUSDT",1736121441431,[[213.31,281.0],[213.3,135.0],[213.29,228.0],[213.28,432.0],[213.27,389.0]],[[213.32,109.0],[213.33,46.0],[213.34,73.0],[213.35,139.0],[213.36,166.0]]]
["binance-futures","SOLUSDT",1736121472828,[[213.25,220.0],[213.24,138.0],[213.23,176.0],[213.22,281.0],[213.21,349.0]],[[213.26,180.0],[213.27,65.0],[213.28,88.0],[213.29,225.0],[213.3,365.0]]]
["binance-futures","SOLUSDT",1736121552564,[[213.17,279.0],[213.16,90.0],[213.15,183.0],[213.14,165.0],[213.13,284.0]],[[213.18,116.0],[213.19,149.0],[213.2,148.0],[213.21,214.0],[213.22,326.0]]]
["binance-futures","SOLUSDT",1736121565084,[[213.23,498.0],[213.22,213.0],[213.21,272.0],[213.2,380.0],[213.19,324.0]],[[213.24,69.0],[213.25,56.0],[213.26,214.0],[213.27,108.0],[213.28,307.0]]]
["binance-futures","SOLUSDT",1736121565132,[[213.23,487.0],[213.22,199.0],[213.21,255.0],[213.2,366.0],[213.19,310.0]],[[213.24,74.0],[213.25,56.0],[213.26,214.0],[213.27,127.0],[213.28,307.0]]]
["binance-futures","SOLUSDT",1736121565190,[[213.23,487.0],[213.22,199.0],[213.21,255.0],[213.2,366.0],[213.19,382.0]],[[213.24,74.0],[213.25,56.0],[213.26,214.0],[213.27,108.0],[213.28,307.0]]]
["binance-futures","SOLUSDT",1736121565225,[[213.23,496.0],[213.22,199.0],[213.21,259.0],[213.2,366.0],[213.19,310.0]],[[213.24,74.0],[213.25,56.0],[213.26,214.0],[213.27,108.0],[213.28,307.0]]]
["binance-futures","SOLUSDT",1736121565291,[[213.23,496.0],[213.22,202.0],[213.21,236.0],[213.2,366.0],[213.19,382.0]],[[213.24,74.0],[213.25,54.0],[213.26,214.0],[213.27,108.0],[213.28,307.0]]]
["binance-futures","SOLUSDT",1736121565346,[[213.23,499.0],[213.22,199.0],[213.21,236.0],[213.2,366.0],[213.19,378.0]],[[213.24,74.0],[213.25,54.0],[213.26,214.0],[213.27,108.0],[213.28,288.0]]]
["binance-futures","SOLUSDT",1736121565382,[[213.23,507.0],[213.22,199.0],[213.21,264.0],[213.2,366.0],[213.19,306.0]],[[213.24,74.0],[213.25,54.0],[213.26,214.0],[213.27,108.0],[213.28,288.0]]]
["binance-futures","SOLUSDT",1736121565413,[[213.23,507.0],[213.22,199.0],[213.21,264.0],[213.2,366.0],[213.19,306.0]],[[213.24,74.0],[213.25,54.0],[213.26,214.0],[213.27,108.0],[213.28,288.0]]]
["binance-futures","SOLUSDT",1736121565498,[[213.23,507.0],[213.22,199.0],[213.21,264.0],[213.2,366.0],[213.19,307.0]],[[213.24,74.0],[213.25,54.0],[213.26,214.0],[213.27,108.0],[213.28,288.0]]]
["binance-futures","SOLUSDT",1736121565548,[[213.23,512.0],[213.22,199.0],[213.21,264.0],[213.2,366.0],[213.19,379.0]],[[213.24,74.0],[213.25,54.0],[213.26,214.0],[213.27,108.0],[213.28,288.0]]]
["binance-futures","SOLUSDT",1736121565611,[[213.23,509.0],[213.22,202.0],[213.21,264.0],[213.2,366.0],[213.19,307.0]],[[213.24,74.0],[213.25,54.0],[213.26,214.0],[213.27,108.0],[213.28,288.0]]]
["binance-futures","SOLUSDT",1736121565639,[[213.23,512.0],[213.22,199.0],[213.21,264.0],[213.2,366.0],[213.19,307.0]],[[213.24,74.0],[213.25,54.0],[213.26,214.0],[213.27,108.0],[213.28,288.0]]]
["binance-futures","SOLUSDT",1736121565715,[[213.23,512.0],[213.22,199.0],[213.21,264.0],[213.2,366.0],[213.19,287.0]],[[213.24,74.0],[213.25,54.0],[213.26,214.0],[213.27,108.0],[213.28,288.0]]]
["binance-futures","SOLUSDT",1736121565765,[[213.23,509.0],[213.22,199.0],[213.21,264.0],[213.2,366.0],[213.19,287.0]],[[213.24,74.0],[213.25,56.0],[213.26,214.0],[213.27,108.0],[213.28,299.0]]]
["binance-futures","SOLUSDT",1736121565817,[[213.23,598.0],[213.22,199.0],[213.21,264.0],[213.2,366.0],[213.19,283.0]],[[213.24,23.0],[213.25,54.0],[213.26,214.0],[213.27,107.0],[213.28,181.0]]]
["binance-futures","SOLUSDT",1736121565861,[[213.23,512.0],[213.22,199.0],[213.21,264.0],[213.2,366.0],[213.19,355.0]],[[213.24,23.0],[213.25,54.0],[213.26,214.0],[213.27,87.0],[213.28,181.0]]]
["binance-futures","SOLUSDT",1736121565904,[[213.23,512.0],[213.22,199.0],[213.21,264.0],[213.2,366.0],[213.19,283.0]],[[213.24,23.0],[213.25,54.0],[213.26,214.0],[213.27,87.0],[213.28,181.0]]]
["binance-futures","SOLUSDT",1736121565960,[[213.23,512.0],[213.22,199.0],[213.21,264.0],[213.2,366.0],[213.19,283.0]],[[213.24,23.0],[213.25,54.0],[213.26,214.0],[213.27,87.0],[213.28,170.0]]]
["binance-futures","SOLUSDT",1736121566020,[[213.23,514.0],[213.22,199.0],[213.21,381.0],[213.2,249.0],[213.19,283.0]],[[213.24,23.0],[213.25,54.0],[213.26,214.0],[213.27,87.0],[213.28,170.0]]]
["binance-futures","SOLUSDT",1736121566064,[[213.23,524.0],[213.22,232.0],[213.21,373.0],[213.2,262.0],[213.19,296.0]],[[213.24,23.0],[213.25,54.0],[213.26,214.0],[213.27,87.0],[213.28,170.0]]]
["binance-futures","SOLUSDT",1736121566131,[[213.23,523.0],[213.22,232.0],[213.21,373.0],[213.2,262.0],[213.19,296.0]],[[213.24,23.0],[213.25,54.0],[213.26,300.0],[213.27,87.0],[213.28,170.0]]]
["binance-futures","SOLUSDT",1736121566182,[[213.23,523.0],[213.22,232.0],[213.21,373.0],[213.2,262.0],[213.19,296.0]],[[213.24,23.0],[213.25,68.0],[213.26,300.0],[213.27,87.0],[213.28,170.0]]]
["binance-futures","SOLUSDT",1736121566234,[[213.23,468.0],[213.22,219.0],[213.21,373.0],[213.2,262.0],[213.19,296.0]],[[213.24,23.0],[213.25,70.0],[213.26,300.0],[213.27,87.0],[213.28,170.0]]]
["binance-futures","SOLUSDT",1736121566236,[[213.23,468.0],[213.22,219.0],[213.21,360.0],[213.2,248.0],[213.19,282.0]],[[213.24,23.0],[213.25,70.0],[213.26,300.0],[213.27,97.0],[213.28,180.0]]]
["binance-futures","SOLUSDT",1736121566338,[[213.23,454.0],[213.22,219.0],[213.21,360.0],[213.2,248.0],[213.19,282.0]],[[213.24,23.0],[213.25,70.0],[213.26,300.0],[213.27,97.0],[213.28,180.0]]]
["binance-futures","SOLUSDT",1736121566362,[[213.23,455.0],[213.22,219.0],[213.21,373.0],[213.2,262.0],[213.19,296.0]],[[213.24,23.0],[213.25,70.0],[213.26,300.0],[213.27,79.0],[213.28,178.0]]]
["binance-futures","SOLUSDT",1736121566442,[[213.23,417.0],[213.22,219.0],[213.21,349.0],[213.2,238.0],[213.19,296.0]],[[213.24,23.0],[213.25,70.0],[213.26,300.0],[213.27,89.0],[213.28,188.0]]]
["binance-futures","SOLUSDT",1736121566494,[[213.23,417.0],[213.22,219.0],[213.21,349.0],[213.2,237.0],[213.19,296.0]],[[213.24,23.0],[213.25,70.0],[213.26,300.0],[213.27,89.0],[213.28,188.0]]]
["binance-futures","SOLUSDT",1736121566639,[[213.23,416.0],[213.22,219.0],[213.21,349.0],[213.2,237.0],[213.19,283.0]],[[213.24,23.0],[213.25,70.0],[213.26,300.0],[213.27,89.0],[213.28,188.0]]]
["binance-futures","SOLUSDT",1736121566713,[[213.24,685.0],[213.23,364.0],[213.22,238.0],[213.21,350.0],[213.2,303.0]],[[213.25,5.0],[213.26,189.0],[213.27,79.0],[213.28,163.0],[213.29,313.0]]]
["binance-futures","SOLUSDT",1736121566764,[[213.24,718.0],[213.23,357.0],[213.22,251.0],[213.21,376.0],[213.2,304.0]],[[213.25,5.0],[213.26,189.0],[213.27,86.0],[213.28,77.0],[213.29,151.0]]]
["binance-futures","SOLUSDT",1736121566814,[[213.24,745.0],[213.23,306.0],[213.22,251.0],[213.21,377.0],[213.2,304.0]],[[213.25,7.0],[213.26,166.0],[213.27,97.0],[213.28,55.0],[213.29,148.0]]]
["binance-futures","SOLUSDT",1736121566867,[[213.24,745.0],[213.23,306.0],[213.22,251.0],[213.21,377.0],[213.2,304.0]],[[213.25,7.0],[213.26,184.0],[213.27,97.0],[213.28,74.0],[213.29,148.0]]]
["binance-futures","SOLUSDT",1736121566920,[[213.24,752.0],[213.23,287.0],[213.22,251.0],[213.21,397.0],[213.2,318.0]],[[213.25,56.0],[213.26,184.0],[213.27,97.0],[213.28,74.0],[213.29,159.0]]]
["binance-futures","SOLUSDT",1736121566967,[[213.24,787.0],[213.23,287.0],[213.22,254.0],[213.21,407.0],[213.2,318.0]],[[213.25,2.0],[213.26,184.0],[213.27,97.0],[213.28,55.0],[213.29,158.0]]]
["binance-futures","SOLUSDT",1736121567010,[[213.24,787.0],[213.23,287.0],[213.22,254.0],[213.21,407.0],[213.2,318.0]],[[213.25,2.0],[213.26,184.0],[213.27,97.0],[213.28,55.0],[213.29,155.0]]]
["binance-futures","SOLUSDT",1736121567076,[[213.24,787.0],[213.23,287.0],[213.22,395.0],[213.21,290.0],[213.2,318.0]],[[213.25,2.0],[213.26,184.0],[213.27,97.0],[213.28,138.0],[213.29,155.0]]]
["binance-futures","SOLUSDT",1736121567128,[[213.24,769.0],[213.23,309.0],[213.22,368.0],[213.21,290.0],[213.2,318.0]],[[213.25,58.0],[213.26,184.0],[213.27,116.0],[213.28,157.0],[213.29,265.0]]]
["binance-futures","SOLUSDT",1736121567178,[[213.24,770.0],[213.23,309.0],[213.22,368.0],[213.21,290.0],[213.2,318.0]],[[213.25,58.0],[213.26,184.0],[213.27,116.0],[213.28,173.0],[213.29,382.0]]]
["binance-futures","SOLUSDT",1736121567227,[[213.24,770.0],[213.23,309.0],[213.22,368.0],[213.21,290.0],[213.2,318.0]],[[213.25,58.0],[213.26,184.0],[213.27,116.0],[213.28,189.0],[213.29,382.0]]]
["binance-futures","SOLUSDT",1736121567281,[[213.24,770.0],[213.23,312.0],[213.22,368.0],[213.21,290.0],[213.2,318.0]],[[213.25,58.0],[213.26,184.0],[213.27,116.0],[213.28,189.0],[213.29,382.0]]]
["binance-futures","SOLUSDT",1736121567326,[[213.24,839.0],[213.23,309.0],[213.22,368.0],[213.21,290.0],[213.2,342.0]],[[213.25,59.0],[213.26,184.0],[213.27,116.0],[213.28,189.0],[213.29,384.0]]]
["binance-futures","SOLUSDT",1736121567381,[[213.24,839.0],[213.23,309.0],[213.22,368.0],[213.21,290.0],[213.2,342.0]],[[213.25,59.0],[213.26,184.0],[213.27,116.0],[213.28,189.0],[213.29,363.0]]]
["binance-futures","SOLUSDT",1736121567494,[[213.24,810.0],[213.23,309.0],[213.22,368.0],[213.21,290.0],[213.2,342.0]],[[213.25,3.0],[213.26,184.0],[213.27,116.0],[213.28,189.0],[213.29,363.0]]]
["binance-futures","SOLUSDT",1736121567546,[[213.24,839.0],[213.23,309.0],[213.22,368.0],[213.21,290.0],[213.2,342.0]],[[213.25,3.0],[213.26,184.0],[213.27,116.0],[213.28,189.0],[213.29,382.0]]]
["binance-futures","SOLUSDT",1736121567704,[[213.24,849.0],[213.23,309.0],[213.22,368.0],[213.21,273.0],[213.2,342.0]],[[213.25,3.0],[213.26,164.0],[213.27,116.0],[213.28,84.0],[213.29,382.0]]]
["binance-futures","SOLUSDT",1736121567755,[[213.24,868.0],[213.23,309.0],[213.22,368.0],[213.21,273.0],[213.2,342.0]],[[213.25,3.0],[213.26,164.0],[213.27,102.0],[213.28,84.0],[213.29,311.0]]]
["binance-futures","SOLUSDT",1736121567804,[[213.24,868.0],[213.23,309.0],[213.22,368.0],[213.21,273.0],[213.2,342.0]],[[213.25,3.0],[213.26,164.0],[213.27,102.0],[213.28,84.0],[213.29,194.0]]]
["binance-futures","SOLUSDT",1736121567858,[[213.24,868.0],[213.23,309.0],[213.22,368.0],[213.21,273.0],[213.2,342.0]],[[213.25,3.0],[213.26,166.0],[213.27,102.0],[213.28,68.0],[213.29,191.0]]]
["binance-futures","SOLUSDT",1736121567910,[[213.24,865.0],[213.23,312.0],[213.22,370.0],[213.21,253.0],[213.2,342.0]],[[213.25,3.0],[213.26,184.0],[213.27,102.0],[213.28,68.0],[213.29,191.0]]]
["binance-futures","SOLUSDT",1736121567948,[[213.24,827.0],[213.23,309.0],[213.22,368.0],[213.21,235.0],[213.2,342.0]],[[213.25,3.0],[213.26,184.0],[213.27,143.0],[213.28,87.0],[213.29,201.0]]]
["binance-futures","SOLUSDT",1736121568019,[[213.24,827.0],[213.23,309.0],[213.22,368.0],[213.21,235.0],[213.2,342.0]],[[213.25,60.0],[213.26,184.0],[213.27,143.0],[213.28,68.0],[213.29,204.0]]]
["binance-futures","SOLUSDT",1736121568058,[[213.24,827.0],[213.23,309.0],[213.22,368.0],[213.21,235.0],[213.2,342.0]],[[213.25,60.0],[213.26,184.0],[213.27,130.0],[213.28,68.0],[213.29,204.0]]]
["binance-futures","SOLUSDT",1736121568116,[[213.24,833.0],[213.23,309.0],[213.22,368.0],[213.21,235.0],[213.2,342.0]],[[213.25,61.0],[213.26,184.0],[213.27,130.0],[213.28,87.0],[213.29,204.0]]]
["binance-futures","SOLUSDT",1736121568209,[[213.24,830.0],[213.23,312.0],[213.22,368.0],[213.21,235.0],[213.2,342.0]],[[213.25,61.0],[213.26,184.0],[213.27,130.0],[213.28,87.0],[213.29,204.0]]]
["binance-futures","SOLUSDT",1736121568284,[[213.24,876.0],[213.23,309.0],[213.22,368.0],[213.21,235.0],[213.2,342.0]],[[213.25,61.0],[213.26,184.0],[213.27,130.0],[213.28,68.0],[213.29,392.0]]]
["binance-futures","SOLUSDT",1736121568316,[[213.24,873.0],[213.23,309.0],[213.22,368.0],[213.21,235.0],[213.2,342.0]],[[213.25,61.0],[213.26,184.0],[213.27,130.0],[213.28,85.0],[213.29,392.0]]]
["binance-futures","SOLUSDT",1736121568376,[[213.24,877.0],[213.23,307.0],[213.22,368.0],[213.21,235.0],[213.2,342.0]],[[213.25,61.0],[213.26,184.0],[213.27,130.0],[213.28,85.0],[213.29,392.0]]]
["binance-futures","SOLUSDT",1736121568438,[[213.24,874.0],[213.23,307.0],[213.22,368.0],[213.21,235.0],[213.2,342.0]],[[213.25,61.0],[213.26,184.0],[213.27,130.0],[213.28,85.0],[213.29,392.0]]]
["binance-futures","SOLUSDT",1736121568481,[[213.24,877.0],[213.23,307.0],[213.22,368.0],[213.21,235.0],[213.2,342.0]],[[213.25,61.0],[213.26,184.0],[213.27,130.0],[213.28,85.0],[213.29,392.0]]]
["binance-futures","SOLUSDT",1736121568532,[[213.24,875.0],[213.23,307.0],[213.22,368.0],[213.21,235.0],[213.2,342.0]],[[213.25,61.0],[213.26,184.0],[213.27,130.0],[213.28,85.0],[213.29,392.0]]]
["binance-futures","SOLUSDT",1736121568581,[[213.24,878.0],[213.23,307.0],[213.22,368.0],[213.21,235.0],[213.2,342.0]],[[213.25,4.0],[213.26,184.0],[213.27,130.0],[213.28,85.0],[213.29,392.0]]]
["binance-futures","SOLUSDT",1736121568703,[[213.24,878.0],[213.23,307.0],[213.22,368.0],[213.21,237.0],[213.2,342.0]],[[213.25,4.0],[213.26,184.0],[213.27,130.0],[213.28,85.0],[213.29,392.0]]]
["binance-futures","SOLUSDT",1736121568745,[[213.24,825.0],[213.23,294.0],[213.22,358.0],[213.21,219.0],[213.2,328.0]],[[213.25,71.0],[213.26,184.0],[213.27,140.0],[213.28,114.0],[213.29,396.0]]]
["binance-futures","SOLUSDT",1736121568810,[[213.24,631.0],[213.23,180.0],[213.22,317.0],[213.21,206.0],[213.2,304.0]],[[213.25,133.0],[213.26,184.0],[213.27,141.0],[213.28,114.0],[213.29,410.0]]]
["binance-futures","SOLUSDT",1736121568863,[[213.24,569.0],[213.23,180.0],[213.22,318.0],[213.21,203.0],[213.2,304.0]],[[213.25,134.0],[213.26,184.0],[213.27,141.0],[213.28,133.0],[213.29,410.0]]]
["binance-futures","SOLUSDT",1736121568913,[[213.24,387.0],[213.23,180.0],[213.22,300.0],[213.21,221.0],[213.2,294.0]],[[213.25,152.0],[213.26,166.0],[213.27,148.0],[213.28,133.0],[213.29,410.0]]]
["binance-futures","SOLUSDT",1736121568952,[[213.24,369.0],[213.23,180.0],[213.22,300.0],[213.21,217.0],[213.2,278.0]],[[213.25,152.0],[213.26,166.0],[213.27,148.0],[213.28,133.0],[213.29,410.0]]]
["binance-futures","SOLUSDT",1736121569010,[[213.24,369.0],[213.23,180.0],[213.22,298.0],[213.21,217.0],[213.2,278.0]],[[213.25,152.0],[213.26,166.0],[213.27,167.0],[213.28,133.0],[213.29,410.0]]]
["binance-futures","SOLUSDT",1736121569057,[[213.24,369.0],[213.23,180.0],[213.22,298.0],[213.21,217.0],[213.2,278.0]],[[213.25,152.0],[213.26,172.0],[213.27,167.0],[213.28,133.0],[213.29,410.0]]]
["binance-futures","SOLUSDT",1736121569125,[[213.24,369.0],[213.23,180.0],[213.22,298.0],[213.21,217.0],[213.2,288.0]],[[213.25,152.0],[213.26,172.0],[213.27,167.0],[213.28,133.0],[213.29,410.0]]]
["binance-futures","SOLUSDT",1736121569173,[[213.24,370.0],[213.23,180.0],[213.22,298.0],[213.21,236.0],[213.2,288.0]],[[213.25,86.0],[213.26,172.0],[213.27,166.0],[213.28,133.0],[213.29,339.0]]]
["binance-futures","SOLUSDT",1736121569229,[[213.24,370.0],[213.23,180.0],[213.22,298.0],[213.21,241.0],[213.2,299.0]],[[213.25,86.0],[213.26,172.0],[213.27,166.0],[213.28,133.0],[213.29,335.0]]]
["binance-futures","SOLUSDT",1736121569259,[[213.24,370.0],[213.23,180.0],[213.22,298.0],[213.21,222.0],[213.2,295.0]],[[213.25,97.0],[213.26,172.0],[213.27,166.0],[213.28,133.0],[213.29,406.0]]]
["binance-futures","SOLUSDT",1736121569336,[[213.24,370.0],[213.23,180.0],[213.22,298.0],[213.21,222.0],[213.2,295.0]],[[213.25,97.0],[213.26,172.0],[213.27,167.0],[213.28,133.0],[213.29,410.0]]]
["binance-futures","SOLUSDT",1736121569389,[[213.24,370.0],[213.23,180.0],[213.22,298.0],[213.21,222.0],[213.2,295.0]],[[213.25,97.0],[213.26,172.0],[213.27,166.0],[213.28,133.0],[213.29,410.0]]]
["binance-futures","SOLUSDT",1736121569440,[[213.24,370.0],[213.23,180.0],[213.22,298.0],[213.21,222.0],[213.2,295.0]],[[213.25,97.0],[213.26,190.0],[213.27,167.0],[213.28,133.0],[213.29,410.0]]]
["binance-futures","SOLUSDT",1736121569542,[[213.24,370.0],[213.23,180.0],[213.22,298.0],[213.21,222.0],[213.2,295.0]],[[213.25,97.0],[213.26,190.0],[213.27,167.0],[213.28,133.0],[213.29,410.0]]]
["binance-futures","SOLUSDT",1736121569601,[[213.24,370.0],[213.23,180.0],[213.22,298.0],[213.21,222.0],[213.2,308.0]],[[213.25,97.0],[213.26,190.0],[213.27,167.0],[213.28,133.0],[213.29,410.0]]]
["binance-futures","SOLUSDT",1736121569649,[[213.24,370.0],[213.23,180.0],[213.22,298.0],[213.21,222.0],[213.2,308.0]],[[213.25,108.0],[213.26,190.0],[213.27,166.0],[213.28,133.0],[213.29,410.0]]]
["binance-futures","SOLUSDT",1736121569701,[[213.24,370.0],[213.23,180.0],[213.22,308.0],[213.21,232.0],[213.2,308.0]],[[213.25,108.0],[213.26,190.0],[213.27,167.0],[213.28,133.0],[213.29,410.0]]]
["binance-futures","SOLUSDT",1736121569757,[[213.24,370.0],[213.23,180.0],[213.22,321.0],[213.21,245.0],[213.2,308.0]],[[213.25,126.0],[213.26,172.0],[213.27,166.0],[213.28,133.0],[213.29,410.0]]]
["binance-futures","SOLUSDT",1736121569808,[[213.24,365.0],[213.23,180.0],[213.22,298.0],[213.21,222.0],[213.2,308.0]],[[213.25,126.0],[213.26,173.0],[213.27,166.0],[213.28,133.0],[213.29,410.0]]]
["binance-futures","SOLUSDT",1736121569861,[[213.24,365.0],[213.23,180.0],[213.22,298.0],[213.21,217.0],[213.2,295.0]],[[213.25,126.0],[213.26,259.0],[213.27,166.0],[213.28,133.0],[213.29,410.0]]]
["binance-futures","SOLUSDT",1736121569901,[[213.24,315.0],[213.23,180.0],[213.22,298.0],[213.21,217.0],[213.2,295.0]],[[213.25,169.0],[213.26,259.0],[213.27,166.0],[213.28,250.0],[213.29,293.0]]]
["binance-futures","SOLUSDT",1736121569958,[[213.24,315.0],[213.23,180.0],[213.22,298.0],[213.21,217.0],[213.2,285.0]],[[213.25,203.0],[213.26,259.0],[213.27,181.0],[213.28,250.0],[213.29,293.0]]]
["binance-futures","SOLUSDT",1736121570011,[[213.24,315.0],[213.23,179.0],[213.22,298.0],[213.21,217.0],[213.2,285.0]],[[213.25,203.0],[213.26,259.0],[213.27,181.0],[213.28,250.0],[213.29,293.0]]]
["binance-futures","SOLUSDT",1736121570063,[[213.24,319.0],[213.23,179.0],[213.22,298.0],[213.21,217.0],[213.2,285.0]],[[213.25,204.0],[213.26,259.0],[213.27,181.0],[213.28,250.0],[213.29,297.0]]]
["binance-futures","SOLUSDT",1736121570122,[[213.24,319.0],[213.23,179.0],[213.22,298.0],[213.21,217.0],[213.2,301.0]],[[213.25,204.0],[213.26,258.0],[213.27,181.0],[213.28,250.0],[213.29,297.0]]]
["binance-futures","SOLUSDT",1736121570157,[[213.24,296.0],[213.23,179.0],[213.22,298.0],[213.21,217.0],[213.2,301.0]],[[213.25,204.0],[213.26,259.0],[213.27,181.0],[213.28,250.0],[213.29,297.0]]]
["binance-futures","SOLUSDT",1736121570209,[[213.24,296.0],[213.23,179.0],[213.22,298.0],[213.21,217.0],[213.2,301.0]],[[213.25,204.0],[213.26,259.0],[213.27,181.0],[213.28,250.0],[213.29,297.0]]]
["binance-futures","SOLUSDT",1736121570269,[[213.24,300.0],[213.23,179.0],[213.22,298.0],[213.21,230.0],[213.2,301.0]],[[213.25,180.0],[213.26,172.0],[213.27,181.0],[213.28,250.0],[213.29,293.0]]]
["binance-futures","SOLUSDT",1736121570331,[[213.24,300.0],[213.23,192.0],[213.22,311.0],[213.21,235.0],[213.2,301.0]],[[213.25,180.0],[213.26,172.0],[213.27,181.0],[213.28,250.0],[213.29,289.0]]]
["binance-futures","SOLUSDT",1736121570380,[[213.24,300.0],[213.23,192.0],[213.22,312.0],[213.21,235.0],[213.2,301.0]],[[213.25,178.0],[213.26,172.0],[213.27,181.0],[213.28,233.0],[213.29,289.0]]]
["binance-futures","SOLUSDT",1736121570542,[[213.24,300.0],[213.23,192.0],[213.22,312.0],[213.21,235.0],[213.2,301.0]],[[213.25,178.0],[213.26,172.0],[213.27,181.0],[213.28,233.0],[213.29,289.0]]]
["binance-futures","SOLUSDT",1736121570592,[[213.24,300.0],[213.23,192.0],[213.22,312.0],[213.21,254.0],[213.2,301.0]],[[213.25,102.0],[213.26,172.0],[213.27,181.0],[213.28,116.0],[213.29,289.0]]]
["binance-futures","SOLUSDT",1736121570643,[[213.24,300.0],[213.23,192.0],[213.22,312.0],[213.21,254.0],[213.2,301.0]],[[213.25,102.0],[213.26,172.0],[213.27,147.0],[213.28,116.0],[213.29,289.0]]]
["binance-futures","SOLUSDT",1736121570698,[[213.24,300.0],[213.23,192.0],[213.22,312.0],[213.21,254.0],[213.2,301.0]],[[213.25,102.0],[213.26,172.0],[213.27,147.0],[213.28,116.0],[213.29,308.0]]]
["binance-futures","SOLUSDT",1736121570906,[[213.24,300.0],[213.23,179.0],[213.22,298.0],[213.21,254.0],[213.2,301.0]],[[213.25,106.0],[213.26,172.0],[213.27,147.0],[213.28,116.0],[213.29,308.0]]]
["binance-futures","SOLUSDT",1736121570950,[[213.24,298.0],[213.23,179.0],[213.22,298.0],[213.21,222.0],[213.2,301.0]],[[213.25,117.0],[213.26,172.0],[213.27,147.0],[213.28,116.0],[213.29,312.0]]]
["binance-futures","SOLUSDT",1736121571010,[[213.24,298.0],[213.23,179.0],[213.22,298.0],[213.21,222.0],[213.2,301.0]],[[213.25,146.0],[213.26,172.0],[213.27,147.0],[213.28,116.0],[213.29,308.0]]]
["binance-futures","SOLUSDT",1736121571174,[[213.24,299.0],[213.23,179.0],[213.22,298.0],[213.21,222.0],[213.2,301.0]],[[213.25,146.0],[213.26,172.0],[213.27,147.0],[213.28,116.0],[213.29,308.0]]]
["binance-futures","SOLUSDT",1736121571220,[[213.24,300.0],[213.23,179.0],[213.22,298.0],[213.21,222.0],[213.2,301.0]],[[213.25,146.0],[213.26,172.0],[213.27,147.0],[213.28,116.0],[213.29,308.0]]]
["binance-futures","SOLUSDT",1736121571308,[[213.24,300.0],[213.23,179.0],[213.22,298.0],[213.21,235.0],[213.2,301.0]],[[213.25,137.0],[213.26,172.0],[213.27,147.0],[213.28,116.0],[213.29,308.0]]]
["binance-futures","SOLUSDT",1736121571435,[[213.24,300.0],[213.23,179.0],[213.22,298.0],[213.21,235.0],[213.2,301.0]],[[213.25,137.0],[213.26,172.0],[213.27,147.0],[213.28,116.0],[213.29,308.0]]]
["binance-futures","SOLUSDT",1736121571534,[[213.24,299.0],[213.23,179.0],[213.22,307.0],[213.21,231.0],[213.2,301.0]],[[213.25,138.0],[213.26,172.0],[213.27,137.0],[213.28,106.0],[213.29,308.0]]]
["binance-futures","SOLUSDT",1736121571647,[[213.24,326.0],[213.23,179.0],[213.22,307.0],[213.21,267.0],[213.2,301.0]],[[213.25,71.0],[213.26,172.0],[213.27,137.0],[213.28,106.0],[213.29,308.0]]]
["binance-futures","SOLUSDT",1736121571693,[[213.24,350.0],[213.23,193.0],[213.22,320.0],[213.21,286.0],[213.2,301.0]],[[213.25,81.0],[213.26,172.0],[213.27,137.0],[213.28,106.0],[213.29,237.0]]]
["binance-futures","SOLUSDT",1736121571801,[[213.24,350.0],[213.23,193.0],[213.22,320.0],[213.21,286.0],[213.2,301.0]],[[213.25,81.0],[213.26,172.0],[213.27,137.0],[213.28,106.0],[213.29,308.0]]]
["binance-futures","SOLUSDT",1736121571851,[[213.24,350.0],[213.23,193.0],[213.22,320.0],[213.21,283.0],[213.2,301.0]],[[213.25,81.0],[213.26,172.0],[213.27,137.0],[213.28,106.0],[213.29,308.0]]]
["binance-futures","SOLUSDT",1736121571904,[[213.24,354.0],[213.23,193.0],[213.22,323.0],[213.21,283.0],[213.2,301.0]],[[213.25,81.0],[213.26,172.0],[213.27,137.0],[213.28,106.0],[213.29,308.0]]]
["binance-futures","SOLUSDT",1736121571939,[[213.24,342.0],[213.23,179.0],[213.22,323.0],[213.21,283.0],[213.2,301.0]],[[213.25,81.0],[213.26,172.0],[213.27,146.0],[213.28,115.0],[213.29,294.0]]]
["binance-futures","SOLUSDT",1736121572012,[[213.24,382.0],[213.23,192.0],[213.22,320.0],[213.21,286.0],[213.2,301.0]],[[213.25,81.0],[213.26,172.0],[213.27,146.0],[213.28,115.0],[213.29,294.0]]]
["binance-futures","SOLUSDT",1736121572061,[[213.24,382.0],[213.23,193.0],[213.22,320.0],[213.21,286.0],[213.2,301.0]],[[213.25,81.0],[213.26,172.0],[213.27,146.0],[213.28,115.0],[213.29,294.0]]]
["binance-futures","SOLUSDT",1736121572115,[[213.24,407.0],[213.23,178.0],[213.22,320.0],[213.21,286.0],[213.2,301.0]],[[213.25,81.0],[213.26,172.0],[213.27,146.0],[213.28,96.0],[213.29,294.0]]]
["binance-futures","SOLUSDT",1736121572368,[[213.24,407.0],[213.23,178.0],[213.22,320.0],[213.21,286.0],[213.2,301.0]],[[213.25,81.0],[213.26,172.0],[213.27,146.0],[213.28,96.0],[213.29,295.0]]]
["binance-futures","SOLUSDT",1736121572529,[[213.24,407.0],[213.23,206.0],[213.22,320.0],[213.21,286.0],[213.2,301.0]],[[213.25,81.0],[213.26,172.0],[213.27,146.0],[213.28,96.0],[213.29,295.0]]]
["binance-futures","SOLUSDT",1736121572694,[[213.24,407.0],[213.23,206.0],[213.22,320.0],[213.21,286.0],[213.2,301.0]],[[213.25,81.0],[213.26,172.0],[213.27,146.0],[213.28,96.0],[213.29,295.0]]]
["binance-futures","SOLUSDT",1736121572721,[[213.24,407.0],[213.23,206.0],[213.22,348.0],[213.21,286.0],[213.2,301.0]],[[213.25,81.0],[213.26,172.0],[213.27,146.0],[213.28,96.0],[213.29,295.0]]]
["binance-futures","SOLUSDT",1736121572933,[[213.24,407.0],[213.23,206.0],[213.22,348.0],[213.21,286.0],[213.2,301.0]],[[213.25,81.0],[213.26,172.0],[213.27,137.0],[213.28,87.0],[213.29,285.0]]]
["binance-futures","SOLUSDT",1736121573009,[[213.24,397.0],[213.23,206.0],[213.22,348.0],[213.21,286.0],[213.2,301.0]],[[213.25,81.0],[213.26,172.0],[213.27,130.0],[213.28,115.0],[213.29,285.0]]]
["binance-futures","SOLUSDT",1736121573050,[[213.24,368.0],[213.23,206.0],[213.22,348.0],[213.21,283.0],[213.2,301.0]],[[213.25,81.0],[213.26,172.0],[213.27,137.0],[213.28,115.0],[213.29,285.0]]]
["binance-futures","SOLUSDT",1736121573103,[[213.24,368.0],[213.23,206.0],[213.22,348.0],[213.21,283.0],[213.2,301.0]],[[213.25,82.0],[213.26,172.0],[213.27,137.0],[213.28,115.0],[213.29,298.0]]]
["binance-futures","SOLUSDT",1736121573166,[[213.24,369.0],[213.23,206.0],[213.22,348.0],[213.21,264.0],[213.2,301.0]],[[213.25,122.0],[213.26,172.0],[213.27,137.0],[213.28,115.0],[213.29,298.0]]]
["binance-futures","SOLUSDT",1736121573218,[[213.24,346.0],[213.23,164.0],[213.22,298.0],[213.21,236.0],[213.2,287.0]],[[213.25,124.0],[213.26,172.0],[213.27,147.0],[213.28,115.0],[213.29,298.0]]]
["binance-futures","SOLUSDT",1736121573232,[[213.24,346.0],[213.23,164.0],[213.22,298.0],[213.21,236.0],[213.2,287.0]],[[213.25,124.0],[213.26,181.0],[213.27,147.0],[213.28,115.0],[213.29,298.0]]]
["binance-futures","SOLUSDT",1736121573320,[[213.24,370.0],[213.23,154.0],[213.22,311.0],[213.21,258.0],[213.2,287.0]],[[213.25,124.0],[213.26,181.0],[213.27,147.0],[213.28,115.0],[213.29,298.0]]]
["binance-futures","SOLUSDT",1736121573335,[[213.24,371.0],[213.23,154.0],[213.22,311.0],[213.21,258.0],[213.2,287.0]],[[213.25,124.0],[213.26,181.0],[213.27,146.0],[213.28,115.0],[213.29,298.0]]]
["binance-futures","SOLUSDT",1736121573500,[[213.24,371.0],[213.23,155.0],[213.22,311.0],[213.21,258.0],[213.2,287.0]],[[213.25,124.0],[213.26,181.0],[213.27,146.0],[213.28,115.0],[213.29,298.0]]]
["binance-futures","SOLUSDT",1736121573581,[[213.24,371.0],[213.23,155.0],[213.22,311.0],[213.21,258.0],[213.2,287.0]],[[213.25,124.0],[213.26,172.0],[213.27,137.0],[213.28,115.0],[213.29,298.0]]]
["binance-futures","SOLUSDT",1736121573626,[[213.24,371.0],[213.23,164.0],[213.22,320.0],[213.21,282.0],[213.2,287.0]],[[213.25,82.0],[213.26,172.0],[213.27,137.0],[213.28,115.0],[213.29,294.0]]]
["binance-futures","SOLUSDT",1736121573678,[[213.24,375.0],[213.23,164.0],[213.22,320.0],[213.21,282.0],[213.2,287.0]],[[213.25,82.0],[213.26,172.0],[213.27,137.0],[213.28,106.0],[213.29,294.0]]]
["binance-futures","SOLUSDT",1736121573729,[[213.24,375.0],[213.23,164.0],[213.22,320.0],[213.21,285.0],[213.2,287.0]],[[213.25,82.0],[213.26,172.0],[213.27,137.0],[213.28,87.0],[213.29,294.0]]]
["binance-futures","SOLUSDT",1736121573783,[[213.24,375.0],[213.23,164.0],[213.22,320.0],[213.21,285.0],[213.2,287.0]],[[213.25,83.0],[213.26,172.0],[213.27,130.0],[213.28,87.0],[213.29,294.0]]]
["binance-futures","SOLUSDT",1736121573829,[[213.24,375.0],[213.23,164.0],[213.22,320.0],[213.21,285.0],[213.2,287.0]],[[213.25,83.0],[213.26,172.0],[213.27,130.0],[213.28,87.0],[213.29,294.0]]]
["binance-futures","SOLUSDT",1736121573848,[[213.24,375.0],[213.23,164.0],[213.22,320.0],[213.21,285.0],[213.2,287.0]],[[213.25,83.0],[213.26,172.0],[213.27,130.0],[213.28,87.0],[213.29,294.0]]]
["binance-futures","SOLUSDT",1736121573932,[[213.24,375.0],[213.23,164.0],[213.22,320.0],[213.21,282.0],[213.2,353.0]],[[213.25,84.0],[213.26,172.0],[213.27,130.0],[213.28,87.0],[213.29,294.0]]]
["binance-futures","SOLUSDT",1736121574000,[[213.24,379.0],[213.23,164.0],[213.22,323.0],[213.21,282.0],[213.2,353.0]],[[213.25,84.0],[213.26,172.0],[213.27,130.0],[213.28,87.0],[213.29,294.0]]]
["binance-futures","SOLUSDT",1736121574050,[[213.24,412.0],[213.23,164.0],[213.22,323.0],[213.21,282.0],[213.2,353.0]],[[213.25,84.0],[213.26,172.0],[213.27,130.0],[213.28,106.0],[213.29,294.0]]]
["binance-futures","SOLUSDT",1736121574101,[[213.24,415.0],[213.23,167.0],[213.22,320.0],[213.21,282.0],[213.2,353.0]],[[213.25,66.0],[213.26,190.0],[213.27,135.0],[213.28,87.0],[213.29,294.0]]]
["binance-futures","SOLUSDT",1736121574155,[[213.24,387.0],[213.23,192.0],[213.22,320.0],[213.21,282.0],[213.2,353.0]],[[213.25,65.0],[213.26,190.0],[213.27,135.0],[213.28,87.0],[213.29,294.0]]]
["binance-futures","SOLUSDT",1736121574201,[[213.24,386.0],[213.23,192.0],[213.22,320.0],[213.21,282.0],[213.2,287.0]],[[213.25,65.0],[213.26,190.0],[213.27,135.0],[213.28,87.0],[213.29,294.0]]]
["binance-futures","SOLUSDT",1736121574258,[[213.24,386.0],[213.23,191.0],[213.22,320.0],[213.21,282.0],[213.2,287.0]],[[213.25,66.0],[213.26,190.0],[213.27,135.0],[213.28,87.0],[213.29,294.0]]]
["binance-futures","SOLUSDT",1736121574307,[[213.24,386.0],[213.23,191.0],[213.22,320.0],[213.21,285.0],[213.2,353.0]],[[213.25,66.0],[213.26,190.0],[213.27,135.0],[213.28,96.0],[213.29,294.0]]]
["binance-futures","SOLUSDT",1736121574363,[[213.24,386.0],[213.23,191.0],[213.22,320.0],[213.21,285.0],[213.2,287.0]],[[213.25,65.0],[213.26,190.0],[213.27,135.0],[213.28,96.0],[213.29,294.0]]]
["binance-futures","SOLUSDT",1736121574377,[[213.24,386.0],[213.23,191.0],[213.22,323.0],[213.21,282.0],[213.2,353.0]],[[213.25,65.0],[213.26,190.0],[213.27,135.0],[213.28,96.0],[213.29,294.0]]]
["binance-futures","SOLUSDT",1736121574469,[[213.24,386.0],[213.23,190.0],[213.22,320.0],[213.21,285.0],[213.2,353.0]],[[213.25,67.0],[213.26,190.0],[213.27,135.0],[213.28,96.0],[213.29,294.0]]]
["binance-futures","SOLUSDT",1736121574510,[[213.24,378.0],[213.23,190.0],[213.22,320.0],[213.21,263.0],[213.2,287.0]],[[213.25,105.0],[213.26,190.0],[213.27,135.0],[213.28,96.0],[213.29,294.0]]]
["binance-futures","SOLUSDT",1736121574564,[[213.24,374.0],[213.23,190.0],[213.22,320.0],[213.21,263.0],[213.2,287.0]],[[213.25,105.0],[213.26,190.0],[213.27,135.0],[213.28,96.0],[213.29,298.0]]]
["binance-futures","SOLUSDT",1736121574674,[[213.24,374.0],[213.23,190.0],[213.22,320.0],[213.21,263.0],[213.2,287.0]],[[213.25,105.0],[213.26,190.0],[213.27,135.0],[213.28,96.0],[213.29,298.0]]]
["binance-futures","SOLUSDT",1736121574771,[[213.24,374.0],[213.23,190.0],[213.22,320.0],[213.21,263.0],[213.2,287.0]],[[213.25,105.0],[213.26,190.0],[213.27,135.0],[213.28,96.0],[213.29,298.0]]]
["binance-futures","SOLUSDT",1736121574835,[[213.24,374.0],[213.23,190.0],[213.22,320.0],[213.21,263.0],[213.2,287.0]],[[213.25,107.0],[213.26,190.0],[213.27,135.0],[213.28,96.0],[213.29,298.0]]]
["binance-futures","SOLUSDT",1736121574881,[[213.24,374.0],[213.23,190.0],[213.22,320.0],[213.21,263.0],[213.2,287.0]],[[213.25,107.0],[213.26,190.0],[213.27,135.0],[213.28,96.0],[213.29,298.0]]]
["binance-futures","SOLUSDT",1736121574991,[[213.24,374.0],[213.23,190.0],[213.22,320.0],[213.21,263.0],[213.2,287.0]],[[213.25,107.0],[213.26,190.0],[213.27,135.0],[213.28,96.0],[213.29,298.0]]]
["binance-futures","SOLUSDT",1736121575041,[[213.24,378.0],[213.23,190.0],[213.22,320.0],[213.21,263.0],[213.2,287.0]],[[213.25,67.0],[213.26,190.0],[213.27,135.0],[213.28,96.0],[213.29,298.0]]]
["binance-futures","SOLUSDT",1736121575096,[[213.24,378.0],[213.23,190.0],[213.22,320.0],[213.21,263.0],[213.2,287.0]],[[213.25,67.0],[213.26,190.0],[213.27,135.0],[213.28,96.0],[213.29,294.0]]]
["binance-futures","SOLUSDT",1736121575126,[[213.24,378.0],[213.23,190.0],[213.22,320.0],[213.21,263.0],[213.2,287.0]],[[213.25,99.0],[213.26,190.0],[213.27,135.0],[213.28,96.0],[213.29,294.0]]]
["binance-futures","SOLUSDT",1736121575189,[[213.24,379.0],[213.23,190.0],[213.22,320.0],[213.21,263.0],[213.2,287.0]],[[213.25,99.0],[213.26,190.0],[213.27,135.0],[213.28,96.0],[213.29,294.0]]]
["binance-futures","SOLUSDT",1736121575245,[[213.24,375.0],[213.23,190.0],[213.22,320.0],[213.21,263.0],[213.2,287.0]],[[213.25,98.0],[213.26,190.0],[213.27,135.0],[213.28,96.0],[213.29,294.0]]]
["binance-futures","SOLUSDT",1736121575304,[[213.24,375.0],[213.23,190.0],[213.22,320.0],[213.21,263.0],[213.2,287.0]],[[213.25,98.0],[213.26,190.0],[213.27,135.0],[213.28,96.0],[213.29,298.0]]]
["binance-futures","SOLUSDT",1736121575345,[[213.24,375.0],[213.23,190.0],[213.22,320.0],[213.21,263.0],[213.2,287.0]],[[213.25,107.0],[213.26,190.0],[213.27,136.0],[213.28,96.0],[213.29,298.0]]]
["binance-futures","SOLUSDT",1736121575389,[[213.24,375.0],[213.23,189.0],[213.22,320.0],[213.21,263.0],[213.2,287.0]],[[213.25,107.0],[213.26,190.0],[213.27,135.0],[213.28,96.0],[213.29,298.0]]]
["binance-futures","SOLUSDT",1736121575452,[[213.24,375.0],[213.23,189.0],[213.22,320.0],[213.21,263.0],[213.2,287.0]],[[213.25,107.0],[213.26,190.0],[213.27,135.0],[213.28,96.0],[213.29,294.0]]]
["binance-futures","SOLUSDT",1736121575506,[[213.24,373.0],[213.23,189.0],[213.22,320.0],[213.21,263.0],[213.2,287.0]],[[213.25,107.0],[213.26,190.0],[213.27,135.0],[213.28,96.0],[213.29,294.0]]]
["binance-futures","SOLUSDT",1736121575551,[[213.24,381.0],[213.23,189.0],[213.22,320.0],[213.21,266.0],[213.2,287.0]],[[213.25,48.0],[213.26,190.0],[213.27,135.0],[213.28,96.0],[213.29,294.0]]]
["binance-futures","SOLUSDT",1736121575604,[[213.24,381.0],[213.23,189.0],[213.22,320.0],[213.21,266.0],[213.2,287.0]],[[213.25,48.0],[213.26,190.0],[213.27,135.0],[213.28,96.0],[213.29,294.0]]]
["binance-futures","SOLUSDT",1736121575659,[[213.24,381.0],[213.23,189.0],[213.22,323.0],[213.21,263.0],[213.2,287.0]],[[213.25,48.0],[213.26,190.0],[213.27,135.0],[213.28,96.0],[213.29,294.0]]]
["binance-futures","SOLUSDT",1736121575700,[[213.24,381.0],[213.23,189.0],[213.22,320.0],[213.21,263.0],[213.2,287.0]],[[213.25,48.0],[213.26,190.0],[213.27,135.0],[213.28,96.0],[213.29,294.0]]]
["binance-futures","SOLUSDT",1736121575772,[[213.24,381.0],[213.23,189.0],[213.22,320.0],[213.21,263.0],[213.2,287.0]],[[213.25,88.0],[213.26,190.0],[213.27,135.0],[213.28,96.0],[213.29,294.0]]]
["binance-futures","SOLUSDT",1736121575835,[[213.24,381.0],[213.23,189.0],[213.22,320.0],[213.21,263.0],[213.2,287.0]],[[213.25,88.0],[213.26,190.0],[213.27,122.0],[213.28,96.0],[213.29,294.0]]]
["binance-futures","SOLUSDT",1736121575963,[[213.24,381.0],[213.23,189.0],[213.22,320.0],[213.21,263.0],[213.2,287.0]],[[213.25,88.0],[213.26,190.0],[213.27,122.0],[213.28,96.0],[213.29,294.0]]]
["binance-futures","SOLUSDT",1736121576039,[[213.24,381.0],[213.23,189.0],[213.22,320.0],[213.21,263.0],[213.2,287.0]],[[213.25,88.0],[213.26,190.0],[213.27,122.0],[213.28,96.0],[213.29,294.0]]]
["binance-futures","SOLUSDT",1736121576100,[[213.24,381.0],[213.23,189.0],[213.22,320.0],[213.21,263.0],[213.2,287.0]],[[213.25,91.0],[213.26,190.0],[213.27,122.0],[213.28,96.0],[213.29,294.0]]]
["binance-futures","SOLUSDT",1736121576117,[[213.24,383.0],[213.23,189.0],[213.22,320.0],[213.21,263.0],[213.2,287.0]],[[213.25,91.0],[213.26,190.0],[213.27,122.0],[213.28,96.0],[213.29,294.0]]]
["binance-futures","SOLUSDT",1736121576201,[[213.24,383.0],[213.23,189.0],[213.22,320.0],[213.21,263.0],[213.2,287.0]],[[213.25,51.0],[213.26,208.0],[213.27,122.0],[213.28,96.0],[213.29,294.0]]]
["binance-futures","SOLUSDT",1736121576246,[[213.24,383.0],[213.23,192.0],[213.22,320.0],[213.21,263.0],[213.2,287.0]],[[213.25,51.0],[213.26,208.0],[213.27,122.0],[213.28,96.0],[213.29,294.0]]]
["binance-futures","SOLUSDT",1736121576301,[[213.24,384.0],[213.23,189.0],[213.22,323.0],[213.21,263.0],[213.2,287.0]],[[213.25,51.0],[213.26,208.0],[213.27,122.0],[213.28,96.0],[213.29,294.0]]]
["binance-futures","SOLUSDT",1736121576353,[[213.24,384.0],[213.23,187.0],[213.22,323.0],[213.21,263.0],[213.2,287.0]],[[213.25,51.0],[213.26,208.0],[213.27,122.0],[213.28,96.0],[213.29,294.0]]]
["binance-futures","SOLUSDT",1736121576409,[[213.24,389.0],[213.23,187.0],[213.22,323.0],[213.21,282.0],[213.2,287.0]],[[213.25,49.0],[213.26,208.0],[213.27,122.0],[213.28,96.0],[213.29,290.0]]]
["binance-futures","SOLUSDT",1736121576451,[[213.24,389.0],[213.23,187.0],[213.22,323.0],[213.21,282.0],[213.2,287.0]],[[213.25,49.0],[213.26,208.0],[213.27,122.0],[213.28,96.0],[213.29,275.0]]]
["binance-futures","SOLUSDT",1736121576501,[[213.24,398.0],[213.23,187.0],[213.22,323.0],[213.21,282.0],[213.2,353.0]],[[213.25,49.0],[213.26,208.0],[213.27,122.0],[213.28,96.0],[213.29,275.0]]]
["binance-futures","SOLUSDT",1736121576565,[[213.24,398.0],[213.23,187.0],[213.22,351.0],[213.21,282.0],[213.2,287.0]],[[213.25,49.0],[213.26,208.0],[213.27,122.0],[213.28,96.0],[213.29,275.0]]]
["binance-futures","SOLUSDT",1736121576614,[[213.24,398.0],[213.23,187.0],[213.22,351.0],[213.21,282.0],[213.2,287.0]],[[213.25,63.0],[213.26,208.0],[213.27,122.0],[213.28,87.0],[213.29,275.0]]]
["binance-futures","SOLUSDT",1736121576726,[[213.24,398.0],[213.23,173.0],[213.22,338.0],[213.21,265.0],[213.2,287.0]],[[213.25,72.0],[213.26,208.0],[213.27,122.0],[213.28,95.0],[213.29,275.0]]]
["binance-futures","SOLUSDT",1736121576778,[[213.24,398.0],[213.23,173.0],[213.22,335.0],[213.21,265.0],[213.2,287.0]],[[213.25,76.0],[213.26,208.0],[213.27,122.0],[213.28,95.0],[213.29,279.0]]]
["binance-futures","SOLUSDT",1736121576829,[[213.24,398.0],[213.23,164.0],[213.22,326.0],[213.21,238.0],[213.2,287.0]],[[213.25,96.0],[213.26,216.0],[213.27,130.0],[213.28,95.0],[213.29,279.0]]]
["binance-futures","SOLUSDT",1736121576931,[[213.24,398.0],[213.23,164.0],[213.22,326.0],[213.21,246.0],[213.2,287.0]],[[213.25,96.0],[213.26,216.0],[213.27,130.0],[213.28,95.0],[213.29,279.0]]]
["binance-futures","SOLUSDT",1736121576975,[[213.24,389.0],[213.23,164.0],[213.22,326.0],[213.21,246.0],[213.2,287.0]],[[213.25,96.0],[213.26,216.0],[213.27,130.0],[213.28,95.0],[213.29,279.0]]]
["binance-futures","SOLUSDT",1736121577091,[[213.24,389.0],[213.23,164.0],[213.22,326.0],[213.21,246.0],[213.2,287.0]],[[213.25,94.0],[213.26,216.0],[213.27,130.0],[213.28,95.0],[213.29,279.0]]]
["binance-futures","SOLUSDT",1736121577144,[[213.24,390.0],[213.23,164.0],[213.22,339.0],[213.21,246.0],[213.2,287.0]],[[213.25,92.0],[213.26,208.0],[213.27,122.0],[213.28,95.0],[213.29,279.0]]]
["binance-futures","SOLUSDT",1736121577179,[[213.24,388.0],[213.23,164.0],[213.22,340.0],[213.21,251.0],[213.2,287.0]],[[213.25,92.0],[213.26,208.0],[213.27,122.0],[213.28,95.0],[213.29,275.0]]]
["binance-futures","SOLUSDT",1736121577249,[[213.24,386.0],[213.23,172.0],[213.22,366.0],[213.21,273.0],[213.2,287.0]],[[213.25,62.0],[213.26,190.0],[213.27,140.0],[213.28,95.0],[213.29,204.0]]]
["binance-futures","SOLUSDT",1736121577301,[[213.24,446.0],[213.23,185.0],[213.22,366.0],[213.21,273.0],[213.2,287.0]],[[213.25,15.0],[213.26,188.0],[213.27,140.0],[213.28,54.0],[213.29,204.0]]]
["binance-futures","SOLUSDT",1736121577340,[[213.24,446.0],[213.23,185.0],[213.22,366.0],[213.21,273.0],[213.2,373.0]],[[213.25,15.0],[213.26,188.0],[213.27,130.0],[213.28,54.0],[213.29,204.0]]]
["binance-futures","SOLUSDT",1736121577402,[[213.24,445.0],[213.23,185.0],[213.22,366.0],[213.21,296.0],[213.2,343.0]],[[213.25,16.0],[213.26,170.0],[213.27,130.0],[213.28,54.0],[213.29,204.0]]]
["binance-futures","SOLUSDT",1736121577460,[[213.24,445.0],[213.23,185.0],[213.22,370.0],[213.21,296.0],[213.2,343.0]],[[213.25,15.0],[213.26,170.0],[213.27,130.0],[213.28,54.0],[213.29,204.0]]]
["binance-futures","SOLUSDT",1736121577511,[[213.24,538.0],[213.23,302.0],[213.22,253.0],[213.21,296.0],[213.2,343.0]],[[213.25,15.0],[213.26,170.0],[213.27,130.0],[213.28,54.0],[213.29,204.0]]]
["binance-futures","SOLUSDT",1736121577547,[[213.24,538.0],[213.23,280.0],[213.22,253.0],[213.21,296.0],[213.2,343.0]],[[213.25,15.0],[213.26,170.0],[213.27,130.0],[213.28,54.0],[213.29,204.0]]]
["binance-futures","SOLUSDT",1736121577764,[[213.24,452.0],[213.23,280.0],[213.22,253.0],[213.21,296.0],[213.2,343.0]],[[213.25,15.0],[213.26,170.0],[213.27,130.0],[213.28,54.0],[213.29,204.0]]]
["binance-futures","SOLUSDT",1736121577932,[[213.24,451.0],[213.23,280.0],[213.22,253.0],[213.21,296.0],[213.2,343.0]],[[213.25,15.0],[213.26,170.0],[213.27,130.0],[213.28,66.0],[213.29,204.0]]]
["binance-futures","SOLUSDT",1736121577984,[[213.24,451.0],[213.23,298.0],[213.22,237.0],[213.21,296.0],[213.2,343.0]],[[213.25,15.0],[213.26,170.0],[213.27,117.0],[213.28,84.0],[213.29,204.0]]]
["binance-futures","SOLUSDT",1736121578010,[[213.24,511.0],[213.23,222.0],[213.22,237.0],[213.21,296.0],[213.2,343.0]],[[213.25,15.0],[213.26,172.0],[213.27,117.0],[213.28,84.0],[213.29,204.0]]]
["binance-futures","SOLUSDT",1736121578064,[[213.24,514.0],[213.23,222.0],[213.22,237.0],[213.21,296.0],[213.2,343.0]],[[213.25,15.0],[213.26,172.0],[213.27,117.0],[213.28,84.0],[213.29,204.0]]]
["binance-futures","SOLUSDT",1736121578300,[[213.24,503.0],[213.23,209.0],[213.22,223.0],[213.21,293.0],[213.2,341.0]],[[213.25,137.0],[213.26,172.0],[213.27,117.0],[213.28,92.0],[213.29,325.0]]]
["binance-futures","SOLUSDT",1736121578347,[[213.24,500.0],[213.23,209.0],[213.22,223.0],[213.21,293.0],[213.2,341.0]],[[213.25,137.0],[213.26,172.0],[213.27,117.0],[213.28,92.0],[213.29,298.0]]]
["binance-futures","SOLUSDT",1736121578402,[[213.24,579.0],[213.23,105.0],[213.22,353.0],[213.21,293.0],[213.2,341.0]],[[213.25,134.0],[213.26,190.0],[213.27,117.0],[213.28,92.0],[213.29,293.0]]]
["binance-futures","SOLUSDT",1736121578451,[[213.24,581.0],[213.23,111.0],[213.22,353.0],[213.21,291.0],[213.2,341.0]],[[213.25,134.0],[213.26,190.0],[213.27,117.0],[213.28,92.0],[213.29,293.0]]]
["binance-futures","SOLUSDT",1736121578509,[[213.24,592.0],[213.23,245.0],[213.22,236.0],[213.21,291.0],[213.2,348.0]],[[213.25,133.0],[213.26,190.0],[213.27,117.0],[213.28,84.0],[213.29,293.0]]]
["binance-futures","SOLUSDT",1736121578545,[[213.24,592.0],[213.23,223.0],[213.22,236.0],[213.21,291.0],[213.2,348.0]],[[213.25,133.0],[213.26,190.0],[213.27,117.0],[213.28,84.0],[213.29,293.0]]]
["binance-futures","SOLUSDT",1736121578611,[[213.24,581.0],[213.23,209.0],[213.22,236.0],[213.21,291.0],[213.2,348.0]],[[213.25,133.0],[213.26,190.0],[213.27,117.0],[213.28,92.0],[213.29,293.0]]]
["binance-futures","SOLUSDT",1736121578664,[[213.24,581.0],[213.23,209.0],[213.22,236.0],[213.21,291.0],[213.2,348.0]],[[213.25,138.0],[213.26,190.0],[213.27,117.0],[213.28,92.0],[213.29,293.0]]]
["binance-futures","SOLUSDT",1736121578917,[[213.24,593.0],[213.23,222.0],[213.22,239.0],[213.21,291.0],[213.2,348.0]],[[213.25,138.0],[213.26,190.0],[213.27,117.0],[213.28,84.0],[213.29,293.0]]]
["binance-futures","SOLUSDT",1736121578985,[[213.24,507.0],[213.23,222.0],[213.22,239.0],[213.21,291.0],[213.2,348.0]],[[213.25,138.0],[213.26,190.0],[213.27,117.0],[213.28,84.0],[213.29,293.0]]]
["binance-futures","SOLUSDT",1736121579025,[[213.24,507.0],[213.23,222.0],[213.22,239.0],[213.21,291.0],[213.2,348.0]],[[213.25,138.0],[213.26,190.0],[213.27,117.0],[213.28,84.0],[213.29,293.0]]]
["binance-futures","SOLUSDT",1736121579084,[[213.24,510.0],[213.23,222.0],[213.22,239.0],[213.21,291.0],[213.2,348.0]],[[213.25,138.0],[213.26,190.0],[213.27,117.0],[213.28,92.0],[213.29,293.0]]]
["binance-futures","SOLUSDT",1736121579132,[[213.24,510.0],[213.23,222.0],[213.22,236.0],[213.21,291.0],[213.2,348.0]],[[213.25,138.0],[213.26,190.0],[213.27,117.0],[213.28,92.0],[213.29,293.0]]]
["binance-futures","SOLUSDT",1736121579224,[[213.24,499.0],[213.23,209.0],[213.22,236.0],[213.21,291.0],[213.2,348.0]],[[213.25,140.0],[213.26,28.0],[213.27,117.0],[213.28,92.0],[213.29,293.0]]]
["binance-futures","SOLUSDT",1736121579258,[[213.24,499.0],[213.23,209.0],[213.22,236.0],[213.21,291.0],[213.2,348.0]],[[213.25,140.0],[213.26,28.0],[213.27,117.0],[213.28,92.0],[213.29,176.0]]]
["binance-futures","SOLUSDT",1736121579337,[[213.24,499.0],[213.23,209.0],[213.22,236.0],[213.21,305.0],[213.2,341.0]],[[213.25,140.0],[213.26,28.0],[213.27,117.0],[213.28,85.0],[213.29,173.0]]]
["binance-futures","SOLUSDT",1736121579390,[[213.24,498.0],[213.23,209.0],[213.22,236.0],[213.21,308.0],[213.2,341.0]],[[213.25,140.0],[213.26,28.0],[213.27,117.0],[213.28,85.0],[213.29,173.0]]]
["binance-futures","SOLUSDT",1736121579444,[[213.24,509.0],[213.23,222.0],[213.22,247.0],[213.21,308.0],[213.2,341.0]],[[213.25,140.0],[213.26,28.0],[213.27,117.0],[213.28,85.0],[213.29,173.0]]]
["binance-futures","SOLUSDT",1736121579496,[[213.24,609.0],[213.23,222.0],[213.22,247.0],[213.21,308.0],[213.2,341.0]],[[213.25,139.0],[213.26,26.0],[213.27,117.0],[213.28,77.0],[213.29,192.0]]]
["binance-futures","SOLUSDT",1736121579603,[[213.24,609.0],[213.23,222.0],[213.22,247.0],[213.21,308.0],[213.2,341.0]],[[213.25,139.0],[213.26,26.0],[213.27,117.0],[213.28,77.0],[213.29,192.0]]]
["binance-futures","SOLUSDT",1736121579698,[[213.24,609.0],[213.23,222.0],[213.22,247.0],[213.21,310.0],[213.2,341.0]],[[213.25,139.0],[213.26,26.0],[213.27,117.0],[213.28,77.0],[213.29,192.0]]]
["binance-futures","SOLUSDT",1736121579850,[[213.24,611.0],[213.23,222.0],[213.22,247.0],[213.21,310.0],[213.2,341.0]],[[213.25,139.0],[213.26,26.0],[213.27,117.0],[213.28,77.0],[213.29,192.0]]]
["binance-futures","SOLUSDT",1736121580068,[[213.24,617.0],[213.23,222.0],[213.22,247.0],[213.21,310.0],[213.2,341.0]],[[213.25,139.0],[213.26,26.0],[213.27,117.0],[213.28,77.0],[213.29,192.0]]]
["binance-futures","SOLUSDT",1736121580119,[[213.24,625.0],[213.23,222.0],[213.22,247.0],[213.21,310.0],[213.2,341.0]],[[213.25,138.0],[213.26,26.0],[213.27,117.0],[213.28,77.0],[213.29,192.0]]]
["binance-futures","SOLUSDT",1736121580157,[[213.24,627.0],[213.23,222.0],[213.22,247.0],[213.21,310.0],[213.2,341.0]],[[213.25,138.0],[213.26,26.0],[213.27,117.0],[213.28,77.0],[213.29,173.0]]]
["binance-futures","SOLUSDT",1736121580282,[[213.24,623.0],[213.23,222.0],[213.22,247.0],[213.21,310.0],[213.2,341.0]],[[213.25,138.0],[213.26,26.0],[213.27,117.0],[213.28,77.0],[213.29,173.0]]]
["binance-futures","SOLUSDT",1736121580346,[[213.24,646.0],[213.23,222.0],[213.22,247.0],[213.21,310.0],[213.2,341.0]],[[213.25,134.0],[213.26,26.0],[213.27,117.0],[213.28,77.0],[213.29,173.0]]]
["binance-futures","SOLUSDT",1736121580392,[[213.24,672.0],[213.23,222.0],[213.22,247.0],[213.21,310.0],[213.2,341.0]],[[213.25,134.0],[213.26,26.0],[213.27,117.0],[213.28,77.0],[213.29,173.0]]]
["binance-futures","SOLUSDT",1736121580444,[[213.24,674.0],[213.23,222.0],[213.22,247.0],[213.21,310.0],[213.2,341.0]],[[213.25,134.0],[213.26,26.0],[213.27,117.0],[213.28,77.0],[213.29,173.0]]]
["binance-futures","SOLUSDT",1736121580631,[[213.24,674.0],[213.23,222.0],[213.22,247.0],[213.21,310.0],[213.2,341.0]],[[213.25,133.0],[213.26,26.0],[213.27,117.0],[213.28,77.0],[213.29,173.0]]]
["binance-futures","SOLUSDT",1736121580740,[[213.24,674.0],[213.23,222.0],[213.22,247.0],[213.21,312.0],[213.2,341.0]],[[213.25,133.0],[213.26,26.0],[213.27,117.0],[213.28,77.0],[213.29,173.0]]]
["binance-futures","SOLUSDT",1736121580793,[[213.24,675.0],[213.23,222.0],[213.22,247.0],[213.21,312.0],[213.2,341.0]],[[213.25,133.0],[213.26,26.0],[213.27,117.0],[213.28,77.0],[213.29,173.0]]]
["binance-futures","SOLUSDT",1736121580843,[[213.24,677.0],[213.23,222.0],[213.22,247.0],[213.21,312.0],[213.2,341.0]],[[213.25,133.0],[213.26,26.0],[213.27,117.0],[213.28,77.0],[213.29,173.0]]]
["binance-futures","SOLUSDT",1736121580997,[[213.24,677.0],[213.23,222.0],[213.22,247.0],[213.21,312.0],[213.2,341.0]],[[213.25,133.0],[213.26,26.0],[213.27,117.0],[213.28,85.0],[213.29,173.0]]]
["binance-futures","SOLUSDT",1736121581109,[[213.24,678.0],[213.23,222.0],[213.22,247.0],[213.21,312.0],[213.2,342.0]],[[213.25,133.0],[213.26,26.0],[213.27,117.0],[213.28,85.0],[213.29,173.0]]]
["binance-futures","SOLUSDT",1736121581196,[[213.24,678.0],[213.23,222.0],[213.22,247.0],[213.21,312.0],[213.2,344.0]],[[213.25,133.0],[213.26,26.0],[213.27,117.0],[213.28,85.0],[213.29,173.0]]]
["binance-futures","SOLUSDT",1736121581255,[[213.24,678.0],[213.23,222.0],[213.22,247.0],[213.21,312.0],[213.2,342.0]],[[213.25,133.0],[213.26,26.0],[213.27,117.0],[213.28,85.0],[213.29,173.0]]]
["binance-futures","SOLUSDT",1736121581368,[[213.24,581.0],[213.23,191.0],[213.22,233.0],[213.21,291.0],[213.2,342.0]],[[213.25,133.0],[213.26,28.0],[213.27,117.0],[213.28,77.0],[213.29,173.0]]]
["binance-futures","SOLUSDT",1736121581413,[[213.24,532.0],[213.23,191.0],[213.22,233.0],[213.21,286.0],[213.2,342.0]],[[213.25,133.0],[213.26,28.0],[213.27,117.0],[213.28,86.0],[213.29,192.0]]]
["binance-futures","SOLUSDT",1736121581489,[[213.24,526.0],[213.23,191.0],[213.22,233.0],[213.21,286.0],[213.2,342.0]],[[213.25,132.0],[213.26,28.0],[213.27,117.0],[213.28,85.0],[213.29,192.0]]]
["binance-futures","SOLUSDT",1736121581546,[[213.24,526.0],[213.23,209.0],[213.22,246.0],[213.21,286.0],[213.2,342.0]],[[213.25,132.0],[213.26,28.0],[213.27,117.0],[213.28,85.0],[213.29,192.0]]]
["binance-futures","SOLUSDT",1736121581600,[[213.24,526.0],[213.23,209.0],[213.22,247.0],[213.21,286.0],[213.2,349.0]],[[213.25,132.0],[213.26,28.0],[213.27,117.0],[213.28,85.0],[213.29,192.0]]]
["binance-futures","SOLUSDT",1736121581657,[[213.24,525.0],[213.23,209.0],[213.22,233.0],[213.21,286.0],[213.2,349.0]],[[213.25,132.0],[213.26,28.0],[213.27,117.0],[213.28,85.0],[213.29,192.0]]]
["binance-futures","SOLUSDT",1736121581782,[[213.24,524.0],[213.23,209.0],[213.22,233.0],[213.21,286.0],[213.2,349.0]],[[213.25,132.0],[213.26,28.0],[213.27,117.0],[213.28,85.0],[213.29,196.0]]]
["binance-futures","SOLUSDT",1736121581836,[[213.24,524.0],[213.23,209.0],[213.22,233.0],[213.21,286.0],[213.2,349.0]],[[213.25,136.0],[213.26,28.0],[213.27,117.0],[213.28,85.0],[213.29,192.0]]]
["binance-futures","SOLUSDT",1736121581882,[[213.24,524.0],[213.23,209.0],[213.22,233.0],[213.21,291.0],[213.2,349.0]],[[213.25,136.0],[213.26,28.0],[213.27,117.0],[213.28,85.0],[213.29,192.0]]]
["binance-futures","SOLUSDT",1736121581922,[[213.24,522.0],[213.23,209.0],[213.22,233.0],[213.21,291.0],[213.2,349.0]],[[213.25,136.0],[213.26,28.0],[213.27,197.0],[213.28,85.0],[213.29,192.0]]]
["binance-futures","SOLUSDT",1736121581983,[[213.24,522.0],[213.23,201.0],[213.22,225.0],[213.21,291.0],[213.2,349.0]],[[213.25,136.0],[213.26,28.0],[213.27,197.0],[213.28,85.0],[213.29,195.0]]]
["binance-futures","SOLUSDT",1736121582016,[[213.24,522.0],[213.23,201.0],[213.22,225.0],[213.21,291.0],[213.2,349.0]],[[213.25,136.0],[213.26,28.0],[213.27,197.0],[213.28,85.0],[213.29,195.0]]]
["binance-futures","SOLUSDT",1736121582073,[[213.24,525.0],[213.23,201.0],[213.22,225.0],[213.21,291.0],[213.2,349.0]],[[213.25,136.0],[213.26,28.0],[213.27,197.0],[213.28,77.0],[213.29,195.0]]]
["binance-futures","SOLUSDT",1736121582148,[[213.24,525.0],[213.23,201.0],[213.22,238.0],[213.21,294.0],[213.2,349.0]],[[213.25,136.0],[213.26,28.0],[213.27,117.0],[213.28,77.0],[213.29,200.0]]]
["binance-futures","SOLUSDT",1736121582195,[[213.24,525.0],[213.23,201.0],[213.22,239.0],[213.21,291.0],[213.2,349.0]],[[213.25,136.0],[213.26,28.0],[213.27,117.0],[213.28,77.0],[213.29,197.0]]]
["binance-futures","SOLUSDT",1736121582251,[[213.24,525.0],[213.23,201.0],[213.22,239.0],[213.21,291.0],[213.2,349.0]],[[213.25,136.0],[213.26,28.0],[213.27,117.0],[213.28,77.0],[213.29,197.0]]]
["binance-futures","SOLUSDT",1736121582283,[[213.24,525.0],[213.23,201.0],[213.22,239.0],[213.21,294.0],[213.2,349.0]],[[213.25,136.0],[213.26,28.0],[213.27,117.0],[213.28,77.0],[213.29,197.0]]]
["binance-futures","SOLUSDT",1736121582362,[[213.24,523.0],[213.23,201.0],[213.22,239.0],[213.21,291.0],[213.2,349.0]],[[213.25,136.0],[213.26,28.0],[213.27,117.0],[213.28,77.0],[213.29,197.0]]]
["binance-futures","SOLUSDT",1736121582394,[[213.24,525.0],[213.23,201.0],[213.22,239.0],[213.21,291.0],[213.2,349.0]],[[213.25,134.0],[213.26,46.0],[213.27,117.0],[213.28,77.0],[213.29,197.0]]]
["binance-futures","SOLUSDT",1736121582447,[[213.24,525.0],[213.23,201.0],[213.22,242.0],[213.21,291.0],[213.2,349.0]],[[213.25,134.0],[213.26,46.0],[213.27,117.0],[213.28,77.0],[213.29,197.0]]]
["binance-futures","SOLUSDT",1736121582520,[[213.24,525.0],[213.23,201.0],[213.22,239.0],[213.21,294.0],[213.2,349.0]],[[213.25,135.0],[213.26,28.0],[213.27,117.0],[213.28,77.0],[213.29,197.0]]]
["binance-futures","SOLUSDT",1736121582577,[[213.24,525.0],[213.23,201.0],[213.22,242.0],[213.21,291.0],[213.2,349.0]],[[213.25,135.0],[213.26,28.0],[213.27,117.0],[213.28,77.0],[213.29,197.0]]]
["binance-futures","SOLUSDT",1736121582625,[[213.24,526.0],[213.23,201.0],[213.22,239.0],[213.21,291.0],[213.2,349.0]],[[213.25,135.0],[213.26,28.0],[213.27,203.0],[213.28,77.0],[213.29,197.0]]]
["binance-futures","SOLUSDT",1736121582670,[[213.24,526.0],[213.23,201.0],[213.22,239.0],[213.21,291.0],[213.2,349.0]],[[213.25,135.0],[213.26,28.0],[213.27,203.0],[213.28,77.0],[213.29,200.0]]]
["binance-futures","SOLUSDT",1736121582735,[[213.24,526.0],[213.23,201.0],[213.22,226.0],[213.21,291.0],[213.2,349.0]],[[213.25,138.0],[213.26,28.0],[213.27,117.0],[213.28,77.0],[213.29,200.0]]]
["binance-futures","SOLUSDT",1736121582773,[[213.24,526.0],[213.23,201.0],[213.22,228.0],[213.21,291.0],[213.2,349.0]],[[213.25,138.0],[213.26,28.0],[213.27,117.0],[213.28,77.0],[213.29,197.0]]]
["binance-futures","SOLUSDT",1736121582797,[[213.24,526.0],[213.23,201.0],[213.22,241.0],[213.21,291.0],[213.2,349.0]],[[213.25,138.0],[213.26,28.0],[213.27,117.0],[213.28,77.0],[213.29,197.0]]]
["binance-futures","SOLUSDT",1736121582890,[[213.24,524.0],[213.23,201.0],[213.22,239.0],[213.21,291.0],[213.2,349.0]],[[213.25,138.0],[213.26,28.0],[213.27,117.0],[213.28,77.0],[213.29,197.0]]]
["binance-futures","SOLUSDT",1736121582941,[[213.24,524.0],[213.23,201.0],[213.22,242.0],[213.21,291.0],[213.2,349.0]],[[213.25,138.0],[213.26,28.0],[213.27,117.0],[213.28,84.0],[213.29,204.0]]]
["binance-futures","SOLUSDT",1736121582994,[[213.24,525.0],[213.23,201.0],[213.22,239.0],[213.21,291.0],[213.2,349.0]],[[213.25,138.0],[213.26,28.0],[213.27,117.0],[213.28,84.0],[213.29,204.0]]]
["binance-futures","SOLUSDT",1736121583034,[[213.24,524.0],[213.23,201.0],[213.22,239.0],[213.21,291.0],[213.2,349.0]],[[213.25,138.0],[213.26,28.0],[213.27,117.0],[213.28,84.0],[213.29,204.0]]]
["binance-futures","SOLUSDT",1736121583098,[[213.24,516.0],[213.23,201.0],[213.22,239.0],[213.21,294.0],[213.2,349.0]],[[213.25,138.0],[213.26,28.0],[213.27,117.0],[213.28,84.0],[213.29,204.0]]]
["binance-futures","SOLUSDT",1736121583101,[[213.24,523.0],[213.23,201.0],[213.22,226.0],[213.21,291.0],[213.2,362.0]],[[213.25,138.0],[213.26,28.0],[213.27,117.0],[213.28,84.0],[213.29,204.0]]]
["binance-futures","SOLUSDT",1736121583203,[[213.24,524.0],[213.23,201.0],[213.22,239.0],[213.21,307.0],[213.2,362.0]],[[213.25,138.0],[213.26,28.0],[213.27,117.0],[213.28,84.0],[213.29,204.0]]]
["binance-futures","SOLUSDT",1736121583236,[[213.24,523.0],[213.23,201.0],[213.22,242.0],[213.21,304.0],[213.2,362.0]],[[213.25,138.0],[213.26,28.0],[213.27,117.0],[213.28,84.0],[213.29,204.0]]]
["binance-futures","SOLUSDT",1736121583303,[[213.24,522.0],[213.23,201.0],[213.22,239.0],[213.21,307.0],[213.2,362.0]],[[213.25,138.0],[213.26,28.0],[213.27,117.0],[213.28,84.0],[213.29,204.0]]]
["binance-futures","SOLUSDT",1736121583357,[[213.24,517.0],[213.23,201.0],[213.22,226.0],[213.21,291.0],[213.2,362.0]],[[213.25,138.0],[213.26,28.0],[213.27,117.0],[213.28,84.0],[213.29,204.0]]]
["binance-futures","SOLUSDT",1736121583412,[[213.24,603.0],[213.23,84.0],[213.22,342.0],[213.21,291.0],[213.2,349.0]],[[213.25,137.0],[213.26,46.0],[213.27,117.0],[213.28,84.0],[213.29,224.0]]]
["binance-futures","SOLUSDT",1736121583462,[[213.24,580.0],[213.23,99.0],[213.22,355.0],[213.21,304.0],[213.2,362.0]],[[213.25,155.0],[213.26,28.0],[213.27,117.0],[213.28,77.0],[213.29,217.0]]]
["binance-futures","SOLUSDT",1736121583507,[[213.24,570.0],[213.23,99.0],[213.22,342.0],[213.21,291.0],[213.2,362.0]],[[213.25,155.0],[213.26,28.0],[213.27,117.0],[213.28,77.0],[213.29,217.0]]]
["binance-futures","SOLUSDT",1736121583539,[[213.24,570.0],[213.23,99.0],[213.22,342.0],[213.21,291.0],[213.2,363.0]],[[213.25,155.0],[213.26,28.0],[213.27,117.0],[213.28,77.0],[213.29,217.0]]]
["binance-futures","SOLUSDT",1736121583616,[[213.24,570.0],[213.23,99.0],[213.22,355.0],[213.21,304.0],[213.2,363.0]],[[213.25,155.0],[213.26,28.0],[213.27,117.0],[213.28,77.0],[213.29,217.0]]]
["binance-futures","SOLUSDT",1736121583646,[[213.24,570.0],[213.23,99.0],[213.22,356.0],[213.21,304.0],[213.2,363.0]],[[213.25,155.0],[213.26,28.0],[213.27,117.0],[213.28,77.0],[213.29,217.0]]]
["binance-futures","SOLUSDT",1736121583710,[[213.24,570.0],[213.23,99.0],[213.22,356.0],[213.21,304.0],[213.2,363.0]],[[213.25,155.0],[213.26,28.0],[213.27,135.0],[213.28,59.0],[213.29,217.0]]]
["binance-futures","SOLUSDT",1736121583814,[[213.24,570.0],[213.23,106.0],[213.22,363.0],[213.21,304.0],[213.2,370.0]],[[213.25,155.0],[213.26,28.0],[213.27,135.0],[213.28,59.0],[213.29,217.0]]]
["binance-futures","SOLUSDT",1736121583863,[[213.24,579.0],[213.23,106.0],[213.22,363.0],[213.21,304.0],[213.2,370.0]],[[213.25,155.0],[213.26,28.0],[213.27,135.0],[213.28,59.0],[213.29,217.0]]]
["binance-futures","SOLUSDT",1736121584086,[[213.24,579.0],[213.23,106.0],[213.22,366.0],[213.21,304.0],[213.2,370.0]],[[213.25,155.0],[213.26,28.0],[213.27,135.0],[213.28,59.0],[213.29,217.0]]]
["binance-futures","SOLUSDT",1736121584126,[[213.24,593.0],[213.23,119.0],[213.22,366.0],[213.21,304.0],[213.2,357.0]],[[213.25,155.0],[213.26,28.0],[213.27,135.0],[213.28,59.0],[213.29,217.0]]]
["binance-futures","SOLUSDT",1736121584151,[[213.24,593.0],[213.23,236.0],[213.22,246.0],[213.21,304.0],[213.2,357.0]],[[213.25,155.0],[213.26,28.0],[213.27,135.0],[213.28,59.0],[213.29,217.0]]]
["binance-futures","SOLUSDT",1736121584286,[[213.24,593.0],[213.23,236.0],[213.22,249.0],[213.21,304.0],[213.2,357.0]],[[213.25,155.0],[213.26,28.0],[213.27,135.0],[213.28,59.0],[213.29,217.0]]]
["binance-futures","SOLUSDT",1736121584341,[[213.24,493.0],[213.23,223.0],[213.22,246.0],[213.21,304.0],[213.2,357.0]],[[213.25,155.0],[213.26,28.0],[213.27,135.0],[213.28,59.0],[213.29,217.0]]]
["binance-futures","SOLUSDT",1736121584409,[[213.24,582.0],[213.23,223.0],[213.22,246.0],[213.21,304.0],[213.2,357.0]],[[213.25,152.0],[213.26,28.0],[213.27,135.0],[213.28,59.0],[213.29,217.0]]]
["binance-futures","SOLUSDT",1736121584457,[[213.24,495.0],[213.23,223.0],[213.22,232.0],[213.21,291.0],[213.2,356.0]],[[213.25,152.0],[213.26,28.0],[213.27,135.0],[213.28,59.0],[213.29,217.0]]]
["binance-futures","SOLUSDT",1736121584508,[[213.24,495.0],[213.23,208.0],[213.22,232.0],[213.21,291.0],[213.2,356.0]],[[213.25,152.0],[213.26,28.0],[213.27,135.0],[213.28,59.0],[213.29,217.0]]]
["binance-futures","SOLUSDT",1736121584556,[[213.24,495.0],[213.23,91.0],[213.22,232.0],[213.21,291.0],[213.2,356.0]],[[213.25,152.0],[213.26,28.0],[213.27,135.0],[213.28,59.0],[213.29,217.0]]]
["binance-futures","SOLUSDT",1736121584612,[[213.24,495.0],[213.23,91.0],[213.22,245.0],[213.21,291.0],[213.2,356.0]],[[213.25,152.0],[213.26,28.0],[213.27,135.0],[213.28,60.0],[213.29,217.0]]]
["binance-futures","SOLUSDT",1736121584667,[[213.24,495.0],[213.23,91.0],[213.22,246.0],[213.21,291.0],[213.2,356.0]],[[213.25,152.0],[213.26,28.0],[213.27,135.0],[213.28,59.0],[213.29,217.0]]]
["binance-futures","SOLUSDT",1736121584822,[[213.24,495.0],[213.23,91.0],[213.22,246.0],[213.21,291.0],[213.2,356.0]],[[213.25,152.0],[213.26,28.0],[213.27,222.0],[213.28,59.0],[213.29,217.0]]]
["binance-futures","SOLUSDT",1736121584862,[[213.24,495.0],[213.23,91.0],[213.22,246.0],[213.21,291.0],[213.2,356.0]],[[213.25,152.0],[213.26,34.0],[213.27,222.0],[213.28,65.0],[213.29,217.0]]]
["binance-futures","SOLUSDT",1736121584926,[[213.24,495.0],[213.23,91.0],[213.22,246.0],[213.21,291.0],[213.2,356.0]],[[213.25,152.0],[213.26,34.0],[213.27,221.0],[213.28,65.0],[213.29,217.0]]]
["binance-futures","SOLUSDT",1736121585041,[[213.25,610.0],[213.24,404.0],[213.23,245.0],[213.22,250.0],[213.21,263.0]],[[213.26,2.0],[213.27,108.0],[213.28,47.0],[213.29,84.0],[213.3,304.0]]]
["binance-futures","SOLUSDT",1736121585092,[[213.25,610.0],[213.24,515.0],[213.23,128.0],[213.22,250.0],[213.21,288.0]],[[213.26,6.0],[213.27,82.0],[213.28,42.0],[213.29,61.0],[213.3,186.0]]]
["binance-futures","SOLUSDT",1736121585144,[[213.28,832.0],[213.27,638.0],[213.26,523.0],[213.25,564.0],[213.24,313.0]],[[213.29,71.0],[213.3,158.0],[213.31,210.0],[213.32,181.0],[213.33,108.0]]]
["binance-futures","SOLUSDT",1736121585196,[[213.28,753.0],[213.27,569.0],[213.26,535.0],[213.25,546.0],[213.24,312.0]],[[213.29,4.0],[213.3,81.0],[213.31,51.0],[213.32,79.0],[213.33,115.0]]]
["binance-futures","SOLUSDT",1736121585246,[[213.28,753.0],[213.27,571.0],[213.26,535.0],[213.25,544.0],[213.24,364.0]],[[213.29,4.0],[213.3,54.0],[213.31,25.0],[213.32,79.0],[213.33,95.0]]]
["binance-futures","SOLUSDT",1736121585298,[[213.28,777.0],[213.27,573.0],[213.26,537.0],[213.25,545.0],[213.24,378.0]],[[213.29,7.0],[213.3,54.0],[213.31,25.0],[213.32,79.0],[213.33,96.0]]]
["binance-futures","SOLUSDT",1736121585350,[[213.28,777.0],[213.27,573.0],[213.26,537.0],[213.25,545.0],[213.24,343.0]],[[213.29,7.0],[213.3,54.0],[213.31,25.0],[213.32,79.0],[213.33,95.0]]]
["binance-futures","SOLUSDT",1736121585399,[[213.28,778.0],[213.27,573.0],[213.26,537.0],[213.25,559.0],[213.24,370.0]],[[213.29,7.0],[213.3,54.0],[213.31,25.0],[213.32,79.0],[213.33,95.0]]]
["binance-futures","SOLUSDT",1736121585452,[[213.28,781.0],[213.27,570.0],[213.26,537.0],[213.25,564.0],[213.24,370.0]],[[213.29,7.0],[213.3,54.0],[213.31,25.0],[213.32,79.0],[213.33,95.0]]]
["binance-futures","SOLUSDT",1736121585505,[[213.29,639.0],[213.28,471.0],[213.27,483.0],[213.26,475.0],[213.25,467.0]],[[213.3,52.0],[213.31,31.0],[213.32,79.0],[213.33,163.0],[213.34,200.0]]]
["binance-futures","SOLUSDT",1736121585557,[[213.29,639.0],[213.28,475.0],[213.27,483.0],[213.26,475.0],[213.25,468.0]],[[213.3,53.0],[213.31,31.0],[213.32,79.0],[213.33,136.0],[213.34,74.0]]]
["binance-futures","SOLUSDT",1736121585602,[[213.29,640.0],[213.28,470.0],[213.27,483.0],[213.26,475.0],[213.25,468.0]],[[213.3,56.0],[213.31,31.0],[213.32,79.0],[213.33,117.0],[213.34,74.0]]]
["binance-futures","SOLUSDT",1736121585659,[[213.29,640.0],[213.28,470.0],[213.27,483.0],[213.26,475.0],[213.25,463.0]],[[213.3,56.0],[213.31,33.0],[213.32,79.0],[213.33,117.0],[213.34,81.0]]]
["binance-futures","SOLUSDT",1736121585711,[[213.29,663.0],[213.28,470.0],[213.27,483.0],[213.26,475.0],[213.25,463.0]],[[213.3,56.0],[213.31,33.0],[213.32,79.0],[213.33,117.0],[213.34,81.0]]]
["binance-futures","SOLUSDT",1736121585764,[[213.29,688.0],[213.28,470.0],[213.27,483.0],[213.26,475.0],[213.25,434.0]],[[213.3,56.0],[213.31,34.0],[213.32,79.0],[213.33,117.0],[213.34,81.0]]]
["binance-futures","SOLUSDT",1736121585818,[[213.29,676.0],[213.28,457.0],[213.27,481.0],[213.26,449.0],[213.25,434.0]],[[213.3,56.0],[213.31,34.0],[213.32,79.0],[213.33,117.0],[213.34,81.0]]]
["binance-futures","SOLUSDT",1736121585868,[[213.29,693.0],[213.28,457.0],[213.27,481.0],[213.26,449.0],[213.25,404.0]],[[213.3,56.0],[213.31,34.0],[213.32,79.0],[213.33,117.0],[213.34,81.0]]]
["binance-futures","SOLUSDT",1736121585915,[[213.29,699.0],[213.28,457.0],[213.27,481.0],[213.26,449.0],[213.25,404.0]],[[213.3,56.0],[213.31,29.0],[213.32,73.0],[213.33,117.0],[213.34,81.0]]]
["binance-futures","SOLUSDT",1736121585939,[[213.29,699.0],[213.28,457.0],[213.27,481.0],[213.26,449.0],[213.25,493.0]],[[213.3,56.0],[213.31,29.0],[213.32,73.0],[213.33,117.0],[213.34,81.0]]]
["binance-futures","SOLUSDT",1736121586011,[[213.29,699.0],[213.28,457.0],[213.27,481.0],[213.26,449.0],[213.25,493.0]],[[213.3,56.0],[213.31,29.0],[213.32,73.0],[213.33,117.0],[213.34,81.0]]]
["binance-futures","SOLUSDT",1736121586076,[[213.29,591.0],[213.28,371.0],[213.27,469.0],[213.26,552.0],[213.25,377.0]],[[213.3,56.0],[213.31,29.0],[213.32,73.0],[213.33,117.0],[213.34,82.0]]]
["binance-futures","SOLUSDT",1736121586124,[[213.29,599.0],[213.28,371.0],[213.27,469.0],[213.26,550.0],[213.25,391.0]],[[213.3,56.0],[213.31,29.0],[213.32,72.0],[213.33,117.0],[213.34,101.0]]]
["binance-futures","SOLUSDT",1736121586159,[[213.29,599.0],[213.28,371.0],[213.27,469.0],[213.26,550.0],[213.25,391.0]],[[213.3,58.0],[213.31,29.0],[213.32,72.0],[213.33,123.0],[213.34,101.0]]]
["binance-futures","SOLUSDT",1736121586227,[[213.29,509.0],[213.28,371.0],[213.27,469.0],[213.26,550.0],[213.25,377.0]],[[213.3,70.0],[213.31,29.0],[213.32,72.0],[213.33,146.0],[213.34,101.0]]]
["binance-futures","SOLUSDT",1736121586388,[[213.29,491.0],[213.28,389.0],[213.27,469.0],[213.26,550.0],[213.25,377.0]],[[213.3,58.0],[213.31,29.0],[213.32,72.0],[213.33,164.0],[213.34,83.0]]]
["binance-futures","SOLUSDT",1736121586416,[[213.29,491.0],[213.28,389.0],[213.27,469.0],[213.26,550.0],[213.25,377.0]],[[213.3,56.0],[213.31,29.0],[213.32,72.0],[213.33,164.0],[213.34,83.0]]]
["binance-futures","SOLUSDT",1736121586504,[[213.29,493.0],[213.28,389.0],[213.27,482.0],[213.26,563.0],[213.25,390.0]],[[213.3,56.0],[213.31,29.0],[213.32,73.0],[213.33,164.0],[213.34,83.0]]]
["binance-futures","SOLUSDT",1736121586514,[[213.29,493.0],[213.28,389.0],[213.27,483.0],[213.26,563.0],[213.25,390.0]],[[213.3,56.0],[213.31,29.0],[213.32,73.0],[213.33,164.0],[213.34,83.0]]]
["binance-futures","SOLUSDT",1736121586597,[[213.29,493.0],[213.28,389.0],[213.27,483.0],[213.26,563.0],[213.25,311.0]],[[213.3,56.0],[213.31,29.0],[213.32,73.0],[213.33,164.0],[213.34,83.0]]]
["binance-futures","SOLUSDT",1736121586632,[[213.29,495.0],[213.28,389.0],[213.27,483.0],[213.26,563.0],[213.25,311.0]],[[213.3,57.0],[213.31,29.0],[213.32,73.0],[213.33,164.0],[213.34,83.0]]]
["binance-futures","SOLUSDT",1736121586693,[[213.29,498.0],[213.28,389.0],[213.27,483.0],[213.26,563.0],[213.25,311.0]],[[213.3,59.0],[213.31,29.0],[213.32,73.0],[213.33,164.0],[213.34,83.0]]]
["binance-futures","SOLUSDT",1736121586753,[[213.29,498.0],[213.28,389.0],[213.27,483.0],[213.26,563.0],[213.25,311.0]],[[213.3,59.0],[213.31,29.0],[213.32,73.0],[213.33,164.0],[213.34,83.0]]]
["binance-futures","SOLUSDT",1736121586819,[[213.29,502.0],[213.28,388.0],[213.27,483.0],[213.26,565.0],[213.25,310.0]],[[213.3,59.0],[213.31,29.0],[213.32,73.0],[213.33,164.0],[213.34,83.0]]]
["binance-futures","SOLUSDT",1736121586917,[[213.29,588.0],[213.28,388.0],[213.27,483.0],[213.26,565.0],[213.25,310.0]],[[213.3,57.0],[213.31,29.0],[213.32,73.0],[213.33,164.0],[213.34,83.0]]]
["binance-futures","SOLUSDT",1736121586969,[[213.29,588.0],[213.28,388.0],[213.27,483.0],[213.26,565.0],[213.25,389.0]],[[213.3,57.0],[213.31,29.0],[213.32,73.0],[213.33,164.0],[213.34,83.0]]]
["binance-futures","SOLUSDT",1736121587143,[[213.29,600.0],[213.28,404.0],[213.27,483.0],[213.26,565.0],[213.25,376.0]],[[213.3,57.0],[213.31,29.0],[213.32,73.0],[213.33,78.0],[213.34,83.0]]]
["binance-futures","SOLUSDT",1736121587191,[[213.29,600.0],[213.28,404.0],[213.27,483.0],[213.26,565.0],[213.25,376.0]],[[213.3,57.0],[213.31,29.0],[213.32,61.0],[213.33,78.0],[213.34,92.0]]]
["binance-futures","SOLUSDT",1736121587245,[[213.29,600.0],[213.28,401.0],[213.27,483.0],[213.26,565.0],[213.25,378.0]],[[213.3,56.0],[213.31,29.0],[213.32,61.0],[213.33,78.0],[213.34,101.0]]]
["binance-futures","SOLUSDT",1736121587401,[[213.29,600.0],[213.28,401.0],[213.27,483.0],[213.26,565.0],[213.25,378.0]],[[213.3,56.0],[213.31,29.0],[213.32,61.0],[213.33,89.0],[213.34,101.0]]]
["binance-futures","SOLUSDT",1736121587454,[[213.29,600.0],[213.28,401.0],[213.27,483.0],[213.26,565.0],[213.25,413.0]],[[213.3,54.0],[213.31,29.0],[213.32,102.0],[213.33,89.0],[213.34,101.0]]]
["binance-futures","SOLUSDT",1736121587506,[[213.29,600.0],[213.28,401.0],[213.27,483.0],[213.26,567.0],[213.25,413.0]],[[213.3,54.0],[213.31,29.0],[213.32,102.0],[213.33,89.0],[213.34,101.0]]]
["binance-futures","SOLUSDT",1736121587536,[[213.29,589.0],[213.28,388.0],[213.27,483.0],[213.26,567.0],[213.25,419.0]],[[213.3,56.0],[213.31,29.0],[213.32,102.0],[213.33,89.0],[213.34,101.0]]]
["binance-futures","SOLUSDT",1736121587689,[[213.29,590.0],[213.28,388.0],[213.27,483.0],[213.26,567.0],[213.25,419.0]],[[213.3,56.0],[213.31,29.0],[213.32,102.0],[213.33,89.0],[213.34,101.0]]]
["binance-futures","SOLUSDT",1736121587722,[[213.29,589.0],[213.28,388.0],[213.27,483.0],[213.26,567.0],[213.25,419.0]],[[213.3,56.0],[213.31,29.0],[213.32,102.0],[213.33,89.0],[213.34,101.0]]]
["binance-futures","SOLUSDT",1736121588018,[[213.29,589.0],[213.28,388.0],[213.27,600.0],[213.26,450.0],[213.25,419.0]],[[213.3,56.0],[213.31,29.0],[213.32,102.0],[213.33,89.0],[213.34,101.0]]]
["binance-futures","SOLUSDT",1736121588125,[[213.29,590.0],[213.28,388.0],[213.27,600.0],[213.26,450.0],[213.25,419.0]],[[213.3,56.0],[213.31,29.0],[213.32,102.0],[213.33,89.0],[213.34,101.0]]]
["binance-futures","SOLUSDT",1736121588243,[[213.29,594.0],[213.28,388.0],[213.27,600.0],[213.26,450.0],[213.25,419.0]],[[213.3,56.0],[213.31,29.0],[213.32,102.0],[213.33,89.0],[213.34,101.0]]]
["binance-futures","SOLUSDT",1736121588364,[[213.29,594.0],[213.28,388.0],[213.27,600.0],[213.26,450.0],[213.25,419.0]],[[213.3,53.0],[213.31,29.0],[213.32,102.0],[213.33,89.0],[213.34,101.0]]]
["binance-futures","SOLUSDT",1736121588423,[[213.29,594.0],[213.28,388.0],[213.27,600.0],[213.26,450.0],[213.25,419.0]],[[213.3,53.0],[213.31,27.0],[213.32,102.0],[213.33,102.0],[213.34,101.0]]]
["binance-futures","SOLUSDT",1736121588529,[[213.29,594.0],[213.28,388.0],[213.27,600.0],[213.26,450.0],[213.25,419.0]],[[213.3,54.0],[213.31,27.0],[213.32,102.0],[213.33,102.0],[213.34,90.0]]]
["binance-futures","SOLUSDT",1736121588697,[[213.29,572.0],[213.28,388.0],[213.27,600.0],[213.26,450.0],[213.25,419.0]],[[213.3,54.0],[213.31,27.0],[213.32,102.0],[213.33,102.0],[213.34,90.0]]]
["binance-futures","SOLUSDT",1736121588803,[[213.29,572.0],[213.28,388.0],[213.27,600.0],[213.26,450.0],[213.25,305.0]],[[213.3,54.0],[213.31,27.0],[213.32,102.0],[213.33,188.0],[213.34,81.0]]]
["binance-futures","SOLUSDT",1736121588858,[[213.29,573.0],[213.28,388.0],[213.27,600.0],[213.26,450.0],[213.25,305.0]],[[213.3,54.0],[213.31,27.0],[213.32,117.0],[213.33,188.0],[213.34,78.0]]]
["binance-futures","SOLUSDT",1736121588903,[[213.29,572.0],[213.28,388.0],[213.27,600.0],[213.26,450.0],[213.25,305.0]],[[213.3,54.0],[213.31,27.0],[213.32,117.0],[213.33,188.0],[213.34,78.0]]]
["binance-futures","SOLUSDT",1736121588960,[[213.29,572.0],[213.28,388.0],[213.27,600.0],[213.26,450.0],[213.25,318.0]],[[213.3,54.0],[213.31,27.0],[213.32,117.0],[213.33,188.0],[213.34,78.0]]]
["binance-futures","SOLUSDT",1736121589010,[[213.29,583.0],[213.28,401.0],[213.27,600.0],[213.26,450.0],[213.25,318.0]],[[213.3,54.0],[213.31,27.0],[213.32,117.0],[213.33,188.0],[213.34,78.0]]]
["binance-futures","SOLUSDT",1736121589064,[[213.29,572.0],[213.28,388.0],[213.27,600.0],[213.26,450.0],[213.25,318.0]],[[213.3,54.0],[213.31,27.0],[213.32,117.0],[213.33,188.0],[213.34,78.0]]]
["binance-futures","SOLUSDT",1736121589109,[[213.29,572.0],[213.28,388.0],[213.27,600.0],[213.26,450.0],[213.25,318.0]],[[213.3,54.0],[213.31,27.0],[213.32,117.0],[213.33,102.0],[213.34,78.0]]]
["binance-futures","SOLUSDT",1736121589169,[[213.29,573.0],[213.28,388.0],[213.27,600.0],[213.26,450.0],[213.25,318.0]],[[213.3,54.0],[213.31,27.0],[213.32,102.0],[213.33,102.0],[213.34,78.0]]]
["binance-futures","SOLUSDT",1736121589213,[[213.29,573.0],[213.28,388.0],[213.27,600.0],[213.26,450.0],[213.25,318.0]],[[213.3,53.0],[213.31,27.0],[213.32,102.0],[213.33,102.0],[213.34,78.0]]]
["binance-futures","SOLUSDT",1736121589318,[[213.29,574.0],[213.28,388.0],[213.27,600.0],[213.26,450.0],[213.25,318.0]],[[213.3,54.0],[213.31,27.0],[213.32,102.0],[213.33,102.0],[213.34,78.0]]]
["binance-futures","SOLUSDT",1736121589493,[[213.29,574.0],[213.28,388.0],[213.27,600.0],[213.26,450.0],[213.25,318.0]],[[213.3,53.0],[213.31,27.0],[213.32,102.0],[213.33,102.0],[213.34,78.0]]]
["binance-futures","SOLUSDT",1736121589542,[[213.29,576.0],[213.28,388.0],[213.27,600.0],[213.26,450.0],[213.25,318.0]],[[213.3,56.0],[213.31,27.0],[213.32,102.0],[213.33,102.0],[213.34,78.0]]]
["binance-futures","SOLUSDT",1736121589820,[[213.29,571.0],[213.28,388.0],[213.27,600.0],[213.26,450.0],[213.25,318.0]],[[213.3,51.0],[213.31,27.0],[213.32,102.0],[213.33,102.0],[213.34,78.0]]]
["binance-futures","SOLUSDT",1736121589854,[[213.29,569.0],[213.28,388.0],[213.27,600.0],[213.26,450.0],[213.25,318.0]],[[213.3,49.0],[213.31,27.0],[213.32,102.0],[213.33,102.0],[213.34,78.0]]]
["binance-futures","SOLUSDT",1736121590029,[[213.29,570.0],[213.28,388.0],[213.27,600.0],[213.26,450.0],[213.25,305.0]],[[213.3,49.0],[213.31,27.0],[213.32,102.0],[213.33,89.0],[213.34,88.0]]]
["binance-futures","SOLUSDT",1736121590083,[[213.29,570.0],[213.28,388.0],[213.27,600.0],[213.26,450.0],[213.25,305.0]],[[213.3,48.0],[213.31,27.0],[213.32,102.0],[213.33,89.0],[213.34,88.0]]]
["binance-futures","SOLUSDT",1736121590132,[[213.29,573.0],[213.28,388.0],[213.27,600.0],[213.26,450.0],[213.25,299.0]],[[213.3,48.0],[213.31,27.0],[213.32,102.0],[213.33,89.0],[213.34,88.0]]]
["binance-futures","SOLUSDT",1736121590236,[[213.29,573.0],[213.28,388.0],[213.27,600.0],[213.26,450.0],[213.25,299.0]],[[213.3,54.0],[213.31,27.0],[213.32,102.0],[213.33,89.0],[213.34,88.0]]]
["binance-futures","SOLUSDT",1736121590397,[[213.29,584.0],[213.28,401.0],[213.27,600.0],[213.26,450.0],[213.25,299.0]],[[213.3,51.0],[213.31,27.0],[213.32,102.0],[213.33,89.0],[213.34,88.0]]]
["binance-futures","SOLUSDT",1736121590437,[[213.29,584.0],[213.28,401.0],[213.27,600.0],[213.26,450.0],[213.25,300.0]],[[213.3,51.0],[213.31,27.0],[213.32,102.0],[213.33,89.0],[213.34,88.0]]]
["binance-futures","SOLUSDT",1736121590501,[[213.29,572.0],[213.28,388.0],[213.27,600.0],[213.26,450.0],[213.25,300.0]],[[213.3,55.0],[213.31,27.0],[213.32,102.0],[213.33,89.0],[213.34,88.0]]]
["binance-futures","SOLUSDT",1736121590549,[[213.29,572.0],[213.28,388.0],[213.27,600.0],[213.26,450.0],[213.25,300.0]],[[213.3,61.0],[213.31,27.0],[213.32,102.0],[213.33,89.0],[213.34,88.0]]]
["binance-futures","SOLUSDT",1736121590791,[[213.29,572.0],[213.28,388.0],[213.27,600.0],[213.26,450.0],[213.25,300.0]],[[213.3,61.0],[213.31,45.0],[213.32,125.0],[213.33,66.0],[213.34,88.0]]]
["binance-futures","SOLUSDT",1736121590855,[[213.29,572.0],[213.28,388.0],[213.27,586.0],[213.26,437.0],[213.25,300.0]],[[213.3,61.0],[213.31,51.0],[213.32,125.0],[213.33,74.0],[213.34,88.0]]]
["binance-futures","SOLUSDT",1736121590913,[[213.29,572.0],[213.28,388.0],[213.27,586.0],[213.26,435.0],[213.25,300.0]],[[213.3,61.0],[213.31,51.0],[213.32,125.0],[213.33,74.0],[213.34,88.0]]]
["binance-futures","SOLUSDT",1736121590966,[[213.29,573.0],[213.28,388.0],[213.27,599.0],[213.26,435.0],[213.25,300.0]],[[213.3,61.0],[213.31,51.0],[213.32,125.0],[213.33,74.0],[213.34,88.0]]]
["binance-futures","SOLUSDT",1736121591016,[[213.29,573.0],[213.28,505.0],[213.27,482.0],[213.26,435.0],[213.25,300.0]],[[213.3,61.0],[213.31,51.0],[213.32,125.0],[213.33,66.0],[213.34,88.0]]]
["binance-futures","SOLUSDT",1736121591070,[[213.29,585.0],[213.28,521.0],[213.27,482.0],[213.26,435.0],[213.25,300.0]],[[213.3,61.0],[213.31,51.0],[213.32,125.0],[213.33,64.0],[213.34,88.0]]]
["binance-futures","SOLUSDT",1736121591119,[[213.29,586.0],[213.28,521.0],[213.27,482.0],[213.26,435.0],[213.25,300.0]],[[213.3,61.0],[213.31,51.0],[213.32,115.0],[213.33,64.0],[213.34,88.0]]]
["binance-futures","SOLUSDT",1736121591174,[[213.29,586.0],[213.28,521.0],[213.27,482.0],[213.26,435.0],[213.25,300.0]],[[213.3,61.0],[213.31,51.0],[213.32,115.0],[213.33,64.0],[213.34,88.0]]]
["binance-futures","SOLUSDT",1736121591274,[[213.29,586.0],[213.28,521.0],[213.27,482.0],[213.26,437.0],[213.25,300.0]],[[213.3,61.0],[213.31,34.0],[213.32,115.0],[213.33,64.0],[213.34,88.0]]]
["binance-futures","SOLUSDT",1736121591335,[[213.29,575.0],[213.28,508.0],[213.27,482.0],[213.26,450.0],[213.25,300.0]],[[213.3,61.0],[213.31,32.0],[213.32,115.0],[213.33,64.0],[213.34,88.0]]]
["binance-futures","SOLUSDT",1736121591387,[[213.29,598.0],[213.28,508.0],[213.27,482.0],[213.26,450.0],[213.25,300.0]],[[213.3,60.0],[213.31,16.0],[213.32,115.0],[213.33,64.0],[213.34,88.0]]]
["binance-futures","SOLUSDT",1736121591481,[[213.29,598.0],[213.28,508.0],[213.27,482.0],[213.26,450.0],[213.25,300.0]],[[213.3,60.0],[213.31,32.0],[213.32,115.0],[213.33,64.0],[213.34,88.0]]]
["binance-futures","SOLUSDT",1736121591799,[[213.29,598.0],[213.28,505.0],[213.27,482.0],[213.26,450.0],[213.25,300.0]],[[213.3,60.0],[213.31,32.0],[213.32,123.0],[213.33,64.0],[213.34,88.0]]]
["binance-futures","SOLUSDT",1736121591851,[[213.29,598.0],[213.28,508.0],[213.27,482.0],[213.26,450.0],[213.25,300.0]],[[213.3,60.0],[213.31,32.0],[213.32,123.0],[213.33,64.0],[213.34,88.0]]]
["binance-futures","SOLUSDT",1736121592011,[[213.29,598.0],[213.28,508.0],[213.27,482.0],[213.26,450.0],[213.25,300.0]],[[213.3,60.0],[213.31,32.0],[213.32,123.0],[213.33,64.0],[213.34,88.0]]]
["binance-futures","SOLUSDT",1736121592087,[[213.29,597.0],[213.28,505.0],[213.27,482.0],[213.26,450.0],[213.25,300.0]],[[213.3,75.0],[213.31,52.0],[213.32,123.0],[213.33,64.0],[213.34,88.0]]]
["binance-futures","SOLUSDT",1736121592121,[[213.29,615.0],[213.28,508.0],[213.27,482.0],[213.26,450.0],[213.25,300.0]],[[213.3,75.0],[213.31,52.0],[213.32,123.0],[213.33,64.0],[213.34,88.0]]]
["binance-futures","SOLUSDT",1736121592246,[[213.29,621.0],[213.28,508.0],[213.27,482.0],[213.26,450.0],[213.25,300.0]],[[213.3,75.0],[213.31,52.0],[213.32,123.0],[213.33,64.0],[213.34,88.0]]]
["binance-futures","SOLUSDT",1736121592396,[[213.29,623.0],[213.28,505.0],[213.27,482.0],[213.26,450.0],[213.25,300.0]],[[213.3,72.0],[213.31,52.0],[213.32,123.0],[213.33,64.0],[213.34,88.0]]]
["binance-futures","SOLUSDT",1736121592454,[[213.29,623.0],[213.28,505.0],[213.27,482.0],[213.26,450.0],[213.25,300.0]],[[213.3,72.0],[213.31,52.0],[213.32,123.0],[213.33,64.0],[213.34,88.0]]]
["binance-futures","SOLUSDT",1736121592511,[[213.29,627.0],[213.28,505.0],[213.27,482.0],[213.26,450.0],[213.25,300.0]],[[213.3,73.0],[213.31,52.0],[213.32,123.0],[213.33,53.0],[213.34,88.0]]]
["binance-futures","SOLUSDT",1736121592563,[[213.29,627.0],[213.28,505.0],[213.27,482.0],[213.26,450.0],[213.25,300.0]],[[213.3,73.0],[213.31,52.0],[213.32,119.0],[213.33,53.0],[213.34,88.0]]]
["binance-futures","SOLUSDT",1736121592707,[[213.29,626.0],[213.28,505.0],[213.27,469.0],[213.26,437.0],[213.25,300.0]],[[213.3,73.0],[213.31,52.0],[213.32,119.0],[213.33,60.0],[213.34,88.0]]]
["binance-futures","SOLUSDT",1736121592866,[[213.29,623.0],[213.28,508.0],[213.27,482.0],[213.26,437.0],[213.25,300.0]],[[213.3,74.0],[213.31,52.0],[213.32,119.0],[213.33,60.0],[213.34,88.0]]]
["binance-futures","SOLUSDT",1736121592974,[[213.29,623.0],[213.28,508.0],[213.27,482.0],[213.26,437.0],[213.25,300.0]],[[213.3,74.0],[213.31,52.0],[213.32,119.0],[213.33,53.0],[213.34,88.0]]]
["binance-futures","SOLUSDT",1736121593142,[[213.29,617.0],[213.28,508.0],[213.27,482.0],[213.26,437.0],[213.25,300.0]],[[213.3,74.0],[213.31,52.0],[213.32,119.0],[213.33,53.0],[213.34,88.0]]]
["binance-futures","SOLUSDT",1736121593171,[[213.29,623.0],[213.28,508.0],[213.27,482.0],[213.26,437.0],[213.25,300.0]],[[213.3,74.0],[213.31,52.0],[213.32,119.0],[213.33,53.0],[213.34,88.0]]]
["binance-futures","SOLUSDT",1736121593314,[[213.29,627.0],[213.28,508.0],[213.27,482.0],[213.26,437.0],[213.25,300.0]],[[213.3,74.0],[213.31,52.0],[213.32,119.0],[213.33,53.0],[213.34,88.0]]]
["binance-futures","SOLUSDT",1736121593421,[[213.29,628.0],[213.28,508.0],[213.27,482.0],[213.26,437.0],[213.25,300.0]],[[213.3,73.0],[213.31,52.0],[213.32,119.0],[213.33,53.0],[213.34,88.0]]]
["binance-futures","SOLUSDT",1736121593505,[[213.29,628.0],[213.28,508.0],[213.27,482.0],[213.26,437.0],[213.25,300.0]],[[213.3,74.0],[213.31,52.0],[213.32,119.0],[213.33,53.0],[213.34,88.0]]]
["binance-futures","SOLUSDT",1736121593584,[[213.29,628.0],[213.28,508.0],[213.27,482.0],[213.26,437.0],[213.25,300.0]],[[213.3,74.0],[213.31,52.0],[213.32,119.0],[213.33,53.0],[213.34,88.0]]]
["binance-futures","SOLUSDT",1736121593636,[[213.29,628.0],[213.28,505.0],[213.27,482.0],[213.26,437.0],[213.25,300.0]],[[213.3,74.0],[213.31,52.0],[213.32,119.0],[213.33,53.0],[213.34,88.0]]]
["binance-futures","SOLUSDT",1736121593685,[[213.29,628.0],[213.28,508.0],[213.27,482.0],[213.26,437.0],[213.25,300.0]],[[213.3,74.0],[213.31,52.0],[213.32,119.0],[213.33,53.0],[213.34,88.0]]]
["binance-futures","SOLUSDT",1736121593792,[[213.29,628.0],[213.28,508.0],[213.27,482.0],[213.26,437.0],[213.25,300.0]],[[213.3,74.0],[213.31,52.0],[213.32,119.0],[213.33,53.0],[213.34,88.0]]]
["binance-futures","SOLUSDT",1736121594010,[[213.29,628.0],[213.28,508.0],[213.27,482.0],[213.26,437.0],[213.25,300.0]],[[213.3,74.0],[213.31,52.0],[213.32,119.0],[213.33,53.0],[213.34,88.0]]]
["binance-futures","SOLUSDT",1736121594059,[[213.29,638.0],[213.28,515.0],[213.27,482.0],[213.26,437.0],[213.25,292.0]],[[213.3,74.0],[213.31,52.0],[213.32,119.0],[213.33,53.0],[213.34,88.0]]]
["binance-futures","SOLUSDT",1736121594112,[[213.29,638.0],[213.28,512.0],[213.27,482.0],[213.26,437.0],[213.25,292.0]],[[213.3,76.0],[213.31,50.0],[213.32,119.0],[213.33,53.0],[213.34,88.0]]]
["binance-futures","SOLUSDT",1736121594233,[[213.29,688.0],[213.28,515.0],[213.27,482.0],[213.26,437.0],[213.25,292.0]],[[213.3,76.0],[213.31,50.0],[213.32,119.0],[213.33,53.0],[213.34,88.0]]]
["binance-futures","SOLUSDT",1736121594338,[[213.29,688.0],[213.28,515.0],[213.27,482.0],[213.26,437.0],[213.25,292.0]],[[213.3,76.0],[213.31,50.0],[213.32,119.0],[213.33,53.0],[213.34,88.0]]]
["binance-futures","SOLUSDT",1736121594401,[[213.29,691.0],[213.28,512.0],[213.27,482.0],[213.26,437.0],[213.25,292.0]],[[213.3,74.0],[213.31,50.0],[213.32,119.0],[213.33,53.0],[213.34,88.0]]]
["binance-futures","SOLUSDT",1736121594443,[[213.29,688.0],[213.28,512.0],[213.27,482.0],[213.26,437.0],[213.25,292.0]],[[213.3,74.0],[213.31,50.0],[213.32,119.0],[213.33,53.0],[213.34,88.0]]]
["binance-futures","SOLUSDT",1736121594570,[[213.29,688.0],[213.28,512.0],[213.27,482.0],[213.26,437.0],[213.25,292.0]],[[213.3,74.0],[213.31,52.0],[213.32,119.0],[213.33,139.0],[213.34,88.0]]]
["binance-futures","SOLUSDT",1736121594619,[[213.29,688.0],[213.28,512.0],[213.27,482.0],[213.26,437.0],[213.25,292.0]],[[213.3,74.0],[213.31,52.0],[213.32,131.0],[213.33,139.0],[213.34,88.0]]]
["binance-futures","SOLUSDT",1736121594672,[[213.29,681.0],[213.28,505.0],[213.27,482.0],[213.26,437.0],[213.25,292.0]],[[213.3,74.0],[213.31,52.0],[213.32,131.0],[213.33,147.0],[213.34,105.0]]]
["binance-futures","SOLUSDT",1736121594724,[[213.29,681.0],[213.28,505.0],[213.27,482.0],[213.26,437.0],[213.25,292.0]],[[213.3,74.0],[213.31,52.0],[213.32,131.0],[213.33,147.0],[213.34,108.0]]]
["binance-futures","SOLUSDT",1736121594779,[[213.29,595.0],[213.28,477.0],[213.27,469.0],[213.26,437.0],[213.25,292.0]],[[213.3,79.0],[213.31,52.0],[213.32,131.0],[213.33,147.0],[213.34,108.0]]]
["binance-futures","SOLUSDT",1736121594826,[[213.29,595.0],[213.28,477.0],[213.27,468.0],[213.26,437.0],[213.25,292.0]],[[213.3,79.0],[213.31,52.0],[213.32,131.0],[213.33,147.0],[213.34,108.0]]]
["binance-futures","SOLUSDT",1736121594885,[[213.29,595.0],[213.28,477.0],[213.27,468.0],[213.26,437.0],[213.25,290.0]],[[213.3,74.0],[213.31,52.0],[213.32,131.0],[213.33,146.0],[213.34,108.0]]]
["binance-futures","SOLUSDT",1736121594945,[[213.29,595.0],[213.28,477.0],[213.27,468.0],[213.26,437.0],[213.25,290.0]],[[213.3,74.0],[213.31,52.0],[213.32,131.0],[213.33,146.0],[213.34,108.0]]]
["binance-futures","SOLUSDT",1736121594994,[[213.29,595.0],[213.28,477.0],[213.27,468.0],[213.26,437.0],[213.25,280.0]],[[213.3,74.0],[213.31,52.0],[213.32,131.0],[213.33,147.0],[213.34,108.0]]]
["binance-futures","SOLUSDT",1736121595052,[[213.29,595.0],[213.28,477.0],[213.27,468.0],[213.26,437.0],[213.25,280.0]],[[213.3,74.0],[213.31,52.0],[213.32,131.0],[213.33,146.0],[213.34,108.0]]]
["binance-futures","SOLUSDT",1736121595108,[[213.29,595.0],[213.28,477.0],[213.27,468.0],[213.26,455.0],[213.25,280.0]],[[213.3,74.0],[213.31,52.0],[213.32,131.0],[213.33,146.0],[213.34,108.0]]]
["binance-futures","SOLUSDT",1736121595213,[[213.29,596.0],[213.28,477.0],[213.27,481.0],[213.26,455.0],[213.25,280.0]],[[213.3,74.0],[213.31,52.0],[213.32,131.0],[213.33,139.0],[213.34,108.0]]]
["binance-futures","SOLUSDT",1736121595314,[[213.29,595.0],[213.28,477.0],[213.27,481.0],[213.26,455.0],[213.25,280.0]],[[213.3,74.0],[213.31,52.0],[213.32,131.0],[213.33,139.0],[213.34,108.0]]]
["binance-futures","SOLUSDT",1736121595472,[[213.29,681.0],[213.28,477.0],[213.27,481.0],[213.26,455.0],[213.25,280.0]],[[213.3,73.0],[213.31,52.0],[213.32,131.0],[213.33,139.0],[213.34,108.0]]]
["binance-futures","SOLUSDT",1736121595521,[[213.29,682.0],[213.28,477.0],[213.27,481.0],[213.26,455.0],[213.25,280.0]],[[213.3,70.0],[213.31,52.0],[213.32,131.0],[213.33,139.0],[213.34,108.0]]]
["binance-futures","SOLUSDT",1736121595624,[[213.29,685.0],[213.28,477.0],[213.27,481.0],[213.26,455.0],[213.25,280.0]],[[213.3,69.0],[213.31,50.0],[213.32,131.0],[213.33,62.0],[213.34,108.0]]]
["binance-futures","SOLUSDT",1736121595686,[[213.29,685.0],[213.28,477.0],[213.27,481.0],[213.26,455.0],[213.25,280.0]],[[213.3,69.0],[213.31,32.0],[213.32,119.0],[213.33,53.0],[213.34,117.0]]]
["binance-futures","SOLUSDT",1736121595734,[[213.29,685.0],[213.28,477.0],[213.27,481.0],[213.26,455.0],[213.25,280.0]],[[213.3,69.0],[213.31,32.0],[213.32,119.0],[213.33,53.0],[213.34,117.0]]]
["binance-futures","SOLUSDT",1736121595841,[[213.29,685.0],[213.28,477.0],[213.27,481.0],[213.26,457.0],[213.25,280.0]],[[213.3,69.0],[213.31,32.0],[213.32,119.0],[213.33,53.0],[213.34,117.0]]]
["binance-futures","SOLUSDT",1736121595947,[[213.29,680.0],[213.28,477.0],[213.27,481.0],[213.26,457.0],[213.25,280.0]],[[213.3,69.0],[213.31,32.0],[213.32,119.0],[213.33,53.0],[213.34,117.0]]]
["binance-futures","SOLUSDT",1736121596001,[[213.29,683.0],[213.28,477.0],[213.27,481.0],[213.26,457.0],[213.25,280.0]],[[213.3,69.0],[213.31,32.0],[213.32,119.0],[213.33,53.0],[213.34,117.0]]]
["binance-futures","SOLUSDT",1736121596050,[[213.29,680.0],[213.28,477.0],[213.27,481.0],[213.26,457.0],[213.25,280.0]],[[213.3,69.0],[213.31,32.0],[213.32,119.0],[213.33,53.0],[213.34,117.0]]]
["binance-futures","SOLUSDT",1736121596109,[[213.29,681.0],[213.28,477.0],[213.27,481.0],[213.26,457.0],[213.25,280.0]],[[213.3,69.0],[213.31,32.0],[213.32,119.0],[213.33,53.0],[213.34,117.0]]]
["binance-futures","SOLUSDT",1736121596163,[[213.29,684.0],[213.28,477.0],[213.27,481.0],[213.26,457.0],[213.25,280.0]],[[213.3,70.0],[213.31,32.0],[213.32,119.0],[213.33,53.0],[213.34,117.0]]]
["binance-futures","SOLUSDT",1736121596211,[[213.29,681.0],[213.28,477.0],[213.27,481.0],[213.26,457.0],[213.25,280.0]],[[213.3,70.0],[213.31,32.0],[213.32,119.0],[213.33,53.0],[213.34,117.0]]]
["binance-futures","SOLUSDT",1736121596265,[[213.29,680.0],[213.28,477.0],[213.27,481.0],[213.26,457.0],[213.25,280.0]],[[213.3,70.0],[213.31,32.0],[213.32,119.0],[213.33,53.0],[213.34,117.0]]]
["binance-futures","SOLUSDT",1736121596315,[[213.29,678.0],[213.28,477.0],[213.27,481.0],[213.26,457.0],[213.25,280.0]],[[213.3,70.0],[213.31,32.0],[213.32,119.0],[213.33,53.0],[213.34,117.0]]]
["binance-futures","SOLUSDT",1736121596364,[[213.29,672.0],[213.28,477.0],[213.27,468.0],[213.26,457.0],[213.25,280.0]],[[213.3,70.0],[213.31,32.0],[213.32,119.0],[213.33,53.0],[213.34,117.0]]]
["binance-futures","SOLUSDT",1736121596420,[[213.29,670.0],[213.28,459.0],[213.27,486.0],[213.26,457.0],[213.25,280.0]],[[213.3,69.0],[213.31,34.0],[213.32,119.0],[213.33,53.0],[213.34,117.0]]]
["binance-futures","SOLUSDT",1736121596472,[[213.29,668.0],[213.28,459.0],[213.27,486.0],[213.26,457.0],[213.25,280.0]],[[213.3,69.0],[213.31,34.0],[213.32,119.0],[213.33,53.0],[213.34,117.0]]]
["binance-futures","SOLUSDT",1736121596527,[[213.29,668.0],[213.28,459.0],[213.27,499.0],[213.26,457.0],[213.25,280.0]],[[213.3,67.0],[213.31,34.0],[213.32,119.0],[213.33,53.0],[213.34,117.0]]]
["binance-futures","SOLUSDT",1736121596578,[[213.29,673.0],[213.28,459.0],[213.27,486.0],[213.26,457.0],[213.25,280.0]],[[213.3,67.0],[213.31,34.0],[213.32,119.0],[213.33,53.0],[213.34,117.0]]]
["binance-futures","SOLUSDT",1736121596620,[[213.29,673.0],[213.28,459.0],[213.27,499.0],[213.26,457.0],[213.25,280.0]],[[213.3,67.0],[213.31,34.0],[213.32,119.0],[213.33,53.0],[213.34,117.0]]]
["binance-futures","SOLUSDT",1736121596674,[[213.29,587.0],[213.28,378.0],[213.27,486.0],[213.26,457.0],[213.25,280.0]],[[213.3,69.0],[213.31,34.0],[213.32,119.0],[213.33,53.0],[213.34,118.0]]]
["binance-futures","SOLUSDT",1736121596736,[[213.29,587.0],[213.28,378.0],[213.27,486.0],[213.26,455.0],[213.25,280.0]],[[213.3,67.0],[213.31,34.0],[213.32,119.0],[213.33,53.0],[213.34,118.0]]]
["binance-futures","SOLUSDT",1736121596787,[[213.29,587.0],[213.28,378.0],[213.27,445.0],[213.26,455.0],[213.25,280.0]],[[213.3,111.0],[213.31,120.0],[213.32,125.0],[213.33,59.0],[213.34,118.0]]]
["binance-futures","SOLUSDT",1736121596827,[[213.29,587.0],[213.28,378.0],[213.27,445.0],[213.26,455.0],[213.25,275.0]],[[213.3,67.0],[213.31,120.0],[213.32,125.0],[213.33,59.0],[213.34,118.0]]]
["binance-futures","SOLUSDT",1736121596887,[[213.29,579.0],[213.28,378.0],[213.27,445.0],[213.26,431.0],[213.25,275.0]],[[213.3,184.0],[213.31,120.0],[213.32,125.0],[213.33,59.0],[213.34,115.0]]]
["binance-futures","SOLUSDT",1736121596937,[[213.29,526.0],[213.28,378.0],[213.27,445.0],[213.26,413.0],[213.25,275.0]],[[213.3,182.0],[213.31,120.0],[213.32,143.0],[213.33,78.0],[213.34,118.0]]]
["binance-futures","SOLUSDT",1736121597141,[[213.29,527.0],[213.28,378.0],[213.27,445.0],[213.26,413.0],[213.25,275.0]],[[213.3,180.0],[213.31,120.0],[213.32,143.0],[213.33,78.0],[213.34,118.0]]]
["binance-futures","SOLUSDT",1736121597204,[[213.29,434.0],[213.28,262.0],[213.27,280.0],[213.26,271.0],[213.25,275.0]],[[213.3,180.0],[213.31,120.0],[213.32,143.0],[213.33,78.0],[213.34,118.0]]]
["binance-futures","SOLUSDT",1736121597245,[[213.29,424.0],[213.28,95.0],[213.27,240.0],[213.26,261.0],[213.25,241.0]],[[213.3,198.0],[213.31,120.0],[213.32,143.0],[213.33,78.0],[213.34,118.0]]]
["binance-futures","SOLUSDT",1736121597309,[[213.29,425.0],[213.28,95.0],[213.27,240.0],[213.26,267.0],[213.25,250.0]],[[213.3,198.0],[213.31,120.0],[213.32,143.0],[213.33,78.0],[213.34,118.0]]]
["binance-futures","SOLUSDT",1736121597361,[[213.29,367.0],[213.28,45.0],[213.27,159.0],[213.26,176.0],[213.25,250.0]],[[213.3,216.0],[213.31,120.0],[213.32,144.0],[213.33,77.0],[213.34,118.0]]]
["binance-futures","SOLUSDT",1736121597408,[[213.29,340.0],[213.28,32.0],[213.27,141.0],[213.26,311.0],[213.25,250.0]],[[213.3,287.0],[213.31,144.0],[213.32,126.0],[213.33,77.0],[213.34,235.0]]]
["binance-futures","SOLUSDT",1736121597442,[[213.29,340.0],[213.28,32.0],[213.27,153.0],[213.26,311.0],[213.25,250.0]],[[213.3,276.0],[213.31,144.0],[213.32,126.0],[213.33,93.0],[213.34,229.0]]]
["binance-futures","SOLUSDT",1736121597509,[[213.29,340.0],[213.28,34.0],[213.27,153.0],[213.26,317.0],[213.25,250.0]],[[213.3,232.0],[213.31,138.0],[213.32,126.0],[213.33,93.0],[213.34,229.0]]]
["binance-futures","SOLUSDT",1736121597562,[[213.29,341.0],[213.28,40.0],[213.27,159.0],[213.26,322.0],[213.25,250.0]],[[213.3,134.0],[213.31,138.0],[213.32,120.0],[213.33,68.0],[213.34,111.0]]]
["binance-futures","SOLUSDT",1736121597616,[[213.29,370.0],[213.28,40.0],[213.27,159.0],[213.26,322.0],[213.25,250.0]],[[213.3,138.0],[213.31,52.0],[213.32,120.0],[213.33,52.0],[213.34,98.0]]]
["binance-futures","SOLUSDT",1736121597674,[[213.29,368.0],[213.28,40.0],[213.27,159.0],[213.26,341.0],[213.25,250.0]],[[213.3,138.0],[213.31,52.0],[213.32,120.0],[213.33,59.0],[213.34,104.0]]]
["binance-futures","SOLUSDT",1736121597726,[[213.29,366.0],[213.28,40.0],[213.27,159.0],[213.26,341.0],[213.25,250.0]],[[213.3,138.0],[213.31,52.0],[213.32,130.0],[213.33,59.0],[213.34,104.0]]]
["binance-futures","SOLUSDT",1736121597755,[[213.29,366.0],[213.28,40.0],[213.27,159.0],[213.26,341.0],[213.25,250.0]],[[213.3,140.0],[213.31,52.0],[213.32,216.0],[213.33,59.0],[213.34,108.0]]]
["binance-futures","SOLUSDT",1736121597819,[[213.29,366.0],[213.28,34.0],[213.27,153.0],[213.26,341.0],[213.25,250.0]],[[213.3,140.0],[213.31,63.0],[213.32,217.0],[213.33,59.0],[213.34,111.0]]]
["binance-futures","SOLUSDT",1736121597922,[[213.29,366.0],[213.28,34.0],[213.27,153.0],[213.26,341.0],[213.25,250.0]],[[213.3,140.0],[213.31,63.0],[213.32,216.0],[213.33,59.0],[213.34,111.0]]]
["binance-futures","SOLUSDT",1736121597974,[[213.29,366.0],[213.28,42.0],[213.27,161.0],[213.26,341.0],[213.25,250.0]],[[213.3,140.0],[213.31,63.0],[213.32,216.0],[213.33,59.0],[213.34,111.0]]]
["binance-futures","SOLUSDT",1736121598025,[[213.29,366.0],[213.28,42.0],[213.27,161.0],[213.26,335.0],[213.25,250.0]],[[213.3,140.0],[213.31,63.0],[213.32,174.0],[213.33,52.0],[213.34,111.0]]]
["binance-futures","SOLUSDT",1736121598093,[[213.29,368.0],[213.28,42.0],[213.27,161.0],[213.26,335.0],[213.25,250.0]],[[213.3,104.0],[213.31,63.0],[213.32,88.0],[213.33,60.0],[213.34,111.0]]]
["binance-futures","SOLUSDT",1736121598134,[[213.29,373.0],[213.28,42.0],[213.27,177.0],[213.26,335.0],[213.25,250.0]],[[213.3,103.0],[213.31,52.0],[213.32,88.0],[213.33,52.0],[213.34,107.0]]]
["binance-futures","SOLUSDT",1736121598189,[[213.29,396.0],[213.28,55.0],[213.27,205.0],[213.26,335.0],[213.25,250.0]],[[213.3,6.0],[213.31,52.0],[213.32,88.0],[213.33,52.0],[213.34,107.0]]]
["binance-futures","SOLUSDT",1736121598231,[[213.29,396.0],[213.28,63.0],[213.27,223.0],[213.26,317.0],[213.25,263.0]],[[213.3,4.0],[213.31,18.0],[213.32,106.0],[213.33,52.0],[213.34,100.0]]]
["binance-futures","SOLUSDT",1736121598300,[[213.29,396.0],[213.28,63.0],[213.27,223.0],[213.26,319.0],[213.25,263.0]],[[213.3,4.0],[213.31,33.0],[213.32,106.0],[213.33,52.0],[213.34,97.0]]]
["binance-futures","SOLUSDT",1736121598334,[[213.29,396.0],[213.28,63.0],[213.27,223.0],[213.26,319.0],[213.25,263.0]],[[213.3,4.0],[213.31,33.0],[213.32,106.0],[213.33,52.0],[213.34,100.0]]]
["binance-futures","SOLUSDT",1736121598406,[[213.29,396.0],[213.28,91.0],[213.27,340.0],[213.26,202.0],[213.25,263.0]],[[213.3,4.0],[213.31,33.0],[213.32,106.0],[213.33,52.0],[213.34,100.0]]]
["binance-futures","SOLUSDT",1736121598459,[[213.29,385.0],[213.28,97.0],[213.27,328.0],[213.26,215.0],[213.25,263.0]],[[213.3,4.0],[213.31,33.0],[213.32,106.0],[213.33,52.0],[213.34,100.0]]]
["binance-futures","SOLUSDT",1736121598504,[[213.29,386.0],[213.28,97.0],[213.27,328.0],[213.26,215.0],[213.25,263.0]],[[213.3,5.0],[213.31,33.0],[213.32,106.0],[213.33,52.0],[213.34,97.0]]]
["binance-futures","SOLUSDT",1736121598554,[[213.29,386.0],[213.28,97.0],[213.27,328.0],[213.26,215.0],[213.25,263.0]],[[213.3,5.0],[213.31,33.0],[213.32,106.0],[213.33,52.0],[213.34,100.0]]]
["binance-futures","SOLUSDT",1736121598710,[[213.29,386.0],[213.28,89.0],[213.27,320.0],[213.26,215.0],[213.25,271.0]],[[213.3,5.0],[213.31,33.0],[213.32,106.0],[213.33,52.0],[213.34,100.0]]]
["binance-futures","SOLUSDT",1736121598773,[[213.29,472.0],[213.28,89.0],[213.27,320.0],[213.26,215.0],[213.25,271.0]],[[213.3,5.0],[213.31,33.0],[213.32,106.0],[213.33,52.0],[213.34,186.0]]]
["binance-futures","SOLUSDT",1736121598801,[[213.29,472.0],[213.28,89.0],[213.27,320.0],[213.26,215.0],[213.25,271.0]],[[213.3,5.0],[213.31,33.0],[213.32,106.0],[213.33,65.0],[213.34,186.0]]]
["binance-futures","SOLUSDT",1736121598876,[[213.29,473.0],[213.28,89.0],[213.27,322.0],[213.26,215.0],[213.25,271.0]],[[213.3,5.0],[213.31,33.0],[213.32,106.0],[213.33,65.0],[213.34,186.0]]]
["binance-futures","SOLUSDT",1736121598922,[[213.29,473.0],[213.28,89.0],[213.27,322.0],[213.26,215.0],[213.25,291.0]],[[213.3,5.0],[213.31,33.0],[213.32,106.0],[213.33,65.0],[213.34,186.0]]]
["binance-futures","SOLUSDT",1736121599081,[[213.29,507.0],[213.28,102.0],[213.27,322.0],[213.26,215.0],[213.25,291.0]],[[213.3,5.0],[213.31,33.0],[213.32,106.0],[213.33,65.0],[213.34,186.0]]]
["binance-futures","SOLUSDT",1736121599137,[[213.29,507.0],[213.28,102.0],[213.27,322.0],[213.26,215.0],[213.25,291.0]],[[213.3,10.0],[213.31,33.0],[213.32,106.0],[213.33,65.0],[213.34,182.0]]]
["binance-futures","SOLUSDT",1736121599185,[[213.29,508.0],[213.28,102.0],[213.27,322.0],[213.26,215.0],[213.25,291.0]],[[213.3,10.0],[213.31,33.0],[213.32,106.0],[213.33,65.0],[213.34,182.0]]]
["binance-futures","SOLUSDT",1736121599343,[[213.29,497.0],[213.28,89.0],[213.27,322.0],[213.26,215.0],[213.25,291.0]],[[213.3,10.0],[213.31,33.0],[213.32,106.0],[213.33,65.0],[213.34,96.0]]]
["binance-futures","SOLUSDT",1736121599389,[[213.29,496.0],[213.28,89.0],[213.27,322.0],[213.26,215.0],[213.25,291.0]],[[213.3,10.0],[213.31,33.0],[213.32,106.0],[213.33,52.0],[213.34,96.0]]]
["binance-futures","SOLUSDT",1736121599446,[[213.29,496.0],[213.28,89.0],[213.27,322.0],[213.26,215.0],[213.25,291.0]],[[213.3,9.0],[213.31,33.0],[213.32,106.0],[213.33,52.0],[213.34,96.0]]]
["binance-futures","SOLUSDT",1736121599503,[[213.29,496.0],[213.28,61.0],[213.27,294.0],[213.26,215.0],[213.25,291.0]],[[213.3,9.0],[213.31,33.0],[213.32,106.0],[213.33,52.0],[213.34,97.0]]]
["binance-futures","SOLUSDT",1736121599551,[[213.3,823.0],[213.29,434.0],[213.28,235.0],[213.27,162.0],[213.26,179.0]],[[213.31,12.0],[213.32,73.0],[213.33,52.0],[213.34,104.0],[213.35,179.0]]]
["binance-futures","SOLUSDT",1736121599607,[[213.3,849.0],[213.29,436.0],[213.28,234.0],[213.27,144.0],[213.26,179.0]],[[213.31,14.0],[213.32,55.0],[213.33,51.0],[213.34,84.0],[213.35,130.0]]]
["binance-futures","SOLUSDT",1736121599659,[[213.3,906.0],[213.29,405.0],[213.28,235.0],[213.27,143.0],[213.26,177.0]],[[213.31,15.0],[213.32,55.0],[213.33,51.0],[213.34,68.0],[213.35,136.0]]]
["binance-futures","SOLUSDT",1736121599704,[[213.3,906.0],[213.29,405.0],[213.28,235.0],[213.27,143.0],[213.26,177.0]],[[213.31,15.0],[213.32,55.0],[213.33,68.0],[213.34,45.0],[213.35,143.0]]]
["binance-futures","SOLUSDT",1736121599761,[[213.3,906.0],[213.29,319.0],[213.28,235.0],[213.27,145.0],[213.26,177.0]],[[213.31,15.0],[213.32,55.0],[213.33,68.0],[213.34,124.0],[213.35,143.0]]]
["binance-futures","SOLUSDT",1736121599813,[[213.3,906.0],[213.29,319.0],[213.28,235.0],[213.27,145.0],[213.26,177.0]],[[213.31,15.0],[213.32,55.0],[213.33,78.0],[213.34,124.0],[213.35,143.0]]]
["binance-futures","SOLUSDT",1736121599865,[[213.3,936.0],[213.29,319.0],[213.28,235.0],[213.27,145.0],[213.26,177.0]],[[213.31,15.0],[213.32,55.0],[213.33,78.0],[213.34,124.0],[213.35,143.0]]]
["binance-futures","SOLUSDT",1736121599974,[[213.3,936.0],[213.29,319.0],[213.28,235.0],[213.27,145.0],[213.26,177.0]],[[213.31,15.0],[213.32,55.0],[213.33,78.0],[213.34,124.0],[213.35,152.0]]]