{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1475070,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":148,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1735949404389,[[217.01,265.0],[217.0,810.0],[216.99,203.0],[216.98,76.0],[216.97,241.0]],[[217.02,90.0],[217.03,48.0],[217.04,217.0],[217.05,283.0],[217.06,541.0]]]
["binance-futures","SOLUSDT",1735949404491,[[217.01,262.0],[217.0,810.0],[216.99,203.0],[216.98,76.0],[216.97,242.0]],[[217.02,90.0],[217.03,48.0],[217.04,217.0],[217.05,283.0],[217.06,541.0]]]
["binance-futures","SOLUSDT",1735949404544,[[217.01,267.0],[217.0,810.0],[216.99,203.0],[216.98,76.0],[216.97,242.0]],[[217.02,90.0],[217.03,75.0],[217.04,217.0],[217.05,283.0],[217.06,541.0]]]
["binance-futures","SOLUSDT",1735949404597,[[217.01,267.0],[217.0,810.0],[216.99,203.0],[216.98,76.0],[216.97,242.0]],[[217.02,26.0],[217.03,48.0],[217.04,217.0],[217.05,279.0],[217.06,541.0]]]
["binance-futures","SOLUSDT",1735949404631,[[217.01,267.0],[217.0,810.0],[216.99,203.0],[216.98,81.0],[216.97,242.0]],[[217.02,26.0],[217.03,48.0],[217.04,217.0],[217.05,279.0],[217.06,541.0]]]
["binance-futures","SOLUSDT",1735949404709,[[217.01,269.0],[217.0,810.0],[216.99,203.0],[216.98,81.0],[216.97,250.0]],[[217.02,26.0],[217.03,48.0],[217.04,217.0],[217.05,279.0],[217.06,547.0]]]
["binance-futures","SOLUSDT",1735949404765,[[217.01,274.0],[217.0,810.0],[216.99,203.0],[216.98,81.0],[216.97,250.0]],[[217.02,27.0],[217.03,48.0],[217.04,217.0],[217.05,279.0],[217.06,547.0]]]
["binance-futures","SOLUSDT",1735949404807,[[217.01,274.0],[217.0,810.0],[216.99,203.0],[216.98,81.0],[216.97,250.0]],[[217.02,32.0],[217.03,48.0],[217.04,217.0],[217.05,279.0],[217.06,547.0]]]
["binance-futures","SOLUSDT",1735949404941,[[217.01,274.0],[217.0,810.0],[216.99,203.0],[216.98,81.0],[216.97,250.0]],[[217.02,97.0],[217.03,48.0],[217.04,217.0],[217.05,279.0],[217.06,547.0]]]
["binance-futures","SOLUSDT",1735949405025,[[217.01,267.0],[217.0,810.0],[216.99,203.0],[216.98,81.0],[216.97,250.0]],[[217.02,107.0],[217.03,37.0],[217.04,217.0],[217.05,279.0],[217.06,552.0]]]
["binance-futures","SOLUSDT",1735949405075,[[217.01,268.0],[217.0,810.0],[216.99,203.0],[216.98,76.0],[216.97,250.0]],[[217.02,107.0],[217.03,37.0],[217.04,217.0],[217.05,279.0],[217.06,552.0]]]
["binance-futures","SOLUSDT",1735949405182,[[217.01,269.0],[217.0,810.0],[216.99,203.0],[216.98,76.0],[216.97,250.0]],[[217.02,109.0],[217.03,64.0],[217.04,217.0],[217.05,279.0],[217.06,550.0]]]
["binance-futures","SOLUSDT",1735949405226,[[217.01,269.0],[217.0,810.0],[216.99,203.0],[216.98,76.0],[216.97,250.0]],[[217.02,109.0],[217.03,37.0],[217.04,218.0],[217.05,280.0],[217.06,551.0]]]
["binance-futures","SOLUSDT",1735949405283,[[217.01,269.0],[217.0,810.0],[216.99,203.0],[216.98,76.0],[216.97,250.0]],[[217.02,109.0],[217.03,37.0],[217.04,229.0],[217.05,269.0],[217.06,551.0]]]
["binance-futures","SOLUSDT",1735949405333,[[217.01,280.0],[217.0,810.0],[216.99,203.0],[216.98,76.0],[216.97,250.0]],[[217.02,109.0],[217.03,37.0],[217.04,229.0],[217.05,269.0],[217.06,551.0]]]
["binance-futures","SOLUSDT",1735949405430,[[217.01,280.0],[217.0,810.0],[216.99,203.0],[216.98,76.0],[216.97,250.0]],[[217.02,119.0],[217.03,37.0],[217.04,229.0],[217.05,269.0],[217.06,551.0]]]
["binance-futures","SOLUSDT",1735949405567,[[217.01,280.0],[217.0,810.0],[216.99,203.0],[216.98,76.0],[216.97,250.0]],[[217.02,119.0],[217.03,66.0],[217.04,313.0],[217.05,269.0],[217.06,551.0]]]
["binance-futures","SOLUSDT",1735949405676,[[217.01,280.0],[217.0,810.0],[216.99,203.0],[216.98,76.0],[216.97,250.0]],[[217.02,119.0],[217.03,37.0],[217.04,313.0],[217.05,269.0],[217.06,551.0]]]
["binance-futures","SOLUSDT",1735949405739,[[217.01,280.0],[217.0,810.0],[216.99,213.0],[216.98,76.0],[216.97,250.0]],[[217.02,119.0],[217.03,37.0],[217.04,313.0],[217.05,269.0],[217.06,551.0]]]
["binance-futures","SOLUSDT",1735949405785,[[217.01,280.0],[217.0,810.0],[216.99,213.0],[216.98,76.0],[216.97,250.0]],[[217.02,119.0],[217.03,78.0],[217.04,313.0],[217.05,269.0],[217.06,551.0]]]
["binance-futures","SOLUSDT",1735949405848,[[217.0,689.0],[216.99,202.0],[216.98,71.0],[216.97,105.0]],[[217.01,256.0],[217.02,77.0],[217.03,84.0],[217.04,314.0],[217.05,293.0]]]
["binance-futures","SOLUSDT",1735949405899,[[217.0,693.0],[216.99,202.0],[216.98,42.0],[216.97,105.0],[216.96,270.0]],[[217.01,197.0],[217.02,59.0],[217.03,78.0],[217.04,314.0],[217.05,293.0]]]
["binance-futures","SOLUSDT",1735949405949,[[217.0,657.0],[216.99,213.0],[216.98,42.0],[216.97,105.0],[216.96,268.0]],[[217.01,204.0],[217.02,59.0],[217.03,82.0],[217.04,620.0],[217.05,278.0]]]
["binance-futures","SOLUSDT",1735949406002,[[217.0,658.0],[216.99,213.0],[216.98,42.0],[216.97,82.0],[216.96,268.0]],[[217.01,216.0],[217.02,59.0],[217.03,123.0],[217.04,620.0],[217.05,278.0]]]
["binance-futures","SOLUSDT",1735949406051,[[217.0,658.0],[216.99,213.0],[216.98,42.0],[216.97,82.0],[216.96,268.0]],[[217.01,216.0],[217.02,59.0],[217.03,123.0],[217.04,620.0],[217.05,278.0]]]
["binance-futures","SOLUSDT",1735949406101,[[217.0,659.0],[216.99,213.0],[216.98,42.0],[216.97,82.0],[216.96,268.0]],[[217.01,216.0],[217.02,53.0],[217.03,123.0],[217.04,620.0],[217.05,328.0]]]
["binance-futures","SOLUSDT",1735949406156,[[217.0,661.0],[216.99,213.0],[216.98,42.0],[216.97,82.0],[216.96,268.0]],[[217.01,220.0],[217.02,53.0],[217.03,123.0],[217.04,620.0],[217.05,328.0]]]
["binance-futures","SOLUSDT",1735949406204,[[217.0,661.0],[216.99,199.0],[216.98,61.0],[216.97,82.0],[216.96,268.0]],[[217.01,220.0],[217.02,53.0],[217.03,123.0],[217.04,638.0],[217.05,310.0]]]
["binance-futures","SOLUSDT",1735949406250,[[217.0,661.0],[216.99,199.0],[216.98,61.0],[216.97,87.0],[216.96,268.0]],[[217.01,221.0],[217.02,53.0],[217.03,123.0],[217.04,638.0],[217.05,310.0]]]
["binance-futures","SOLUSDT",1735949406311,[[217.0,661.0],[216.99,199.0],[216.98,61.0],[216.97,81.0],[216.96,268.0]],[[217.01,221.0],[217.02,53.0],[217.03,123.0],[217.04,638.0],[217.05,310.0]]]
["binance-futures","SOLUSDT",1735949406349,[[217.0,660.0],[216.99,199.0],[216.98,61.0],[216.97,76.0],[216.96,268.0]],[[217.01,236.0],[217.02,53.0],[217.03,134.0],[217.04,627.0],[217.05,310.0]]]
["binance-futures","SOLUSDT",1735949406417,[[217.0,659.0],[216.99,199.0],[216.98,61.0],[216.97,76.0],[216.96,268.0]],[[217.01,236.0],[217.02,53.0],[217.03,134.0],[217.04,627.0],[217.05,310.0]]]
["binance-futures","SOLUSDT",1735949406470,[[217.0,658.0],[216.99,199.0],[216.98,61.0],[216.97,76.0],[216.96,268.0]],[[217.01,236.0],[217.02,68.0],[217.03,134.0],[217.04,627.0],[217.05,310.0]]]
["binance-futures","SOLUSDT",1735949406518,[[217.0,658.0],[216.99,199.0],[216.98,61.0],[216.97,76.0],[216.96,268.0]],[[217.01,236.0],[217.02,53.0],[217.03,218.0],[217.04,627.0],[217.05,310.0]]]
["binance-futures","SOLUSDT",1735949406554,[[217.0,658.0],[216.99,199.0],[216.98,61.0],[216.97,76.0],[216.96,268.0]],[[217.01,236.0],[217.02,67.0],[217.03,218.0],[217.04,627.0],[217.05,310.0]]]
["binance-futures","SOLUSDT",1735949406838,[[217.0,658.0],[216.99,199.0],[216.98,61.0],[216.97,76.0],[216.96,268.0]],[[217.01,238.0],[217.02,69.0],[217.03,214.0],[217.04,635.0],[217.05,308.0]]]
["binance-futures","SOLUSDT",1735949406885,[[217.0,658.0],[216.99,199.0],[216.98,61.0],[216.97,76.0],[216.96,267.0]],[[217.01,238.0],[217.02,69.0],[217.03,214.0],[217.04,635.0],[217.05,308.0]]]
["binance-futures","SOLUSDT",1735949406939,[[217.0,686.0],[216.99,199.0],[216.98,61.0],[216.97,76.0],[216.96,267.0]],[[217.01,238.0],[217.02,69.0],[217.03,214.0],[217.04,635.0],[217.05,308.0]]]
["binance-futures","SOLUSDT",1735949406994,[[217.0,700.0],[216.99,199.0],[216.98,61.0],[216.97,76.0],[216.96,267.0]],[[217.01,239.0],[217.02,69.0],[217.03,214.0],[217.04,635.0],[217.05,308.0]]]
["binance-futures","SOLUSDT",1735949407051,[[217.0,672.0],[216.99,208.0],[216.98,61.0],[216.97,87.0],[216.96,289.0]],[[217.01,258.0],[217.02,69.0],[217.03,236.0],[217.04,653.0],[217.05,308.0]]]
["binance-futures","SOLUSDT",1735949407101,[[217.0,540.0],[216.99,197.0],[216.98,59.0],[216.97,74.0],[216.96,302.0]],[[217.01,364.0],[217.02,128.0],[217.03,236.0],[217.04,613.0],[217.05,310.0]]]
["binance-futures","SOLUSDT",1735949407152,[[217.0,542.0],[216.99,197.0],[216.98,59.0],[216.97,73.0],[216.96,267.0]],[[217.01,393.0],[217.02,124.0],[217.03,254.0],[217.04,595.0],[217.05,310.0]]]
["binance-futures","SOLUSDT",1735949407205,[[217.0,542.0],[216.99,208.0],[216.98,59.0],[216.97,73.0],[216.96,278.0]],[[217.01,414.0],[217.02,122.0],[217.03,256.0],[217.04,597.0],[217.05,310.0]]]
["binance-futures","SOLUSDT",1735949407259,[[217.0,542.0],[216.99,208.0],[216.98,59.0],[216.97,73.0],[216.96,278.0]],[[217.01,414.0],[217.02,122.0],[217.03,256.0],[217.04,609.0],[217.05,310.0]]]
["binance-futures","SOLUSDT",1735949407307,[[217.0,543.0],[216.99,208.0],[216.98,59.0],[216.97,82.0],[216.96,267.0]],[[217.01,415.0],[217.02,122.0],[217.03,256.0],[217.04,609.0],[217.05,310.0]]]
["binance-futures","SOLUSDT",1735949407363,[[216.99,208.0],[216.98,59.0],[216.97,80.0],[216.96,267.0]],[[217.0,201.0],[217.01,424.0],[217.02,138.0],[217.03,279.0],[217.04,643.0]]]
["binance-futures","SOLUSDT",1735949407413,[[216.99,102.0],[216.98,52.0],[216.97,67.0],[216.96,86.0],[216.95,150.0]],[[217.0,660.0],[217.01,248.0],[217.02,246.0],[217.03,534.0],[217.04,604.0]]]
["binance-futures","SOLUSDT",1735949407467,[[217.0,211.0],[216.99,120.0],[216.98,43.0],[216.97,47.0],[216.96,86.0]],[[217.01,19.0],[217.03,4.0],[217.04,204.0],[217.05,257.0],[217.06,636.0]]]
["binance-futures","SOLUSDT",1735949407518,[[217.02,132.0],[217.01,23.0],[217.0,100.0],[216.99,115.0],[216.98,36.0]],[[217.03,167.0],[217.04,39.0],[217.05,314.0],[217.06,501.0],[217.07,397.0]]]
["binance-futures","SOLUSDT",1735949407567,[[217.02,105.0],[217.01,13.0],[217.0,67.0],[216.99,179.0],[216.98,66.0]],[[217.03,170.0],[217.04,85.0],[217.05,316.0],[217.06,521.0],[217.07,398.0]]]
["binance-futures","SOLUSDT",1735949407621,[[217.02,132.0],[217.01,51.0],[217.0,96.0],[216.99,161.0],[216.98,99.0]],[[217.03,152.0],[217.04,38.0],[217.05,316.0],[217.06,533.0],[217.07,370.0]]]
["binance-futures","SOLUSDT",1735949407669,[[217.02,133.0],[217.01,58.0],[217.0,96.0],[216.99,122.0],[216.98,99.0]],[[217.03,157.0],[217.04,40.0],[217.05,316.0],[217.06,551.0],[217.07,482.0]]]
["binance-futures","SOLUSDT",1735949407715,[[217.02,102.0],[217.01,12.0],[217.0,85.0],[216.99,122.0],[216.98,99.0]],[[217.03,161.0],[217.04,40.0],[217.05,316.0],[217.06,551.0],[217.07,496.0]]]
["binance-futures","SOLUSDT",1735949407780,[[217.02,107.0],[217.01,12.0],[217.0,85.0],[216.99,122.0],[216.98,99.0]],[[217.03,156.0],[217.04,40.0],[217.05,316.0],[217.06,551.0],[217.07,496.0]]]
["binance-futures","SOLUSDT",1735949407834,[[217.02,110.0],[217.01,12.0],[217.0,91.0],[216.99,122.0],[216.98,99.0]],[[217.03,161.0],[217.04,86.0],[217.05,316.0],[217.06,552.0],[217.07,613.0]]]
["binance-futures","SOLUSDT",1735949407875,[[217.02,89.0],[217.01,12.0],[217.0,91.0],[216.99,122.0],[216.98,99.0]],[[217.03,176.0],[217.04,87.0],[217.05,316.0],[217.06,587.0],[217.07,377.0]]]
["binance-futures","SOLUSDT",1735949407924,[[217.02,89.0],[217.01,12.0],[217.0,91.0],[216.99,115.0],[216.98,99.0]],[[217.03,176.0],[217.04,87.0],[217.05,339.0],[217.06,598.0],[217.07,438.0]]]
["binance-futures","SOLUSDT",1735949408028,[[217.02,89.0],[217.01,12.0],[217.0,91.0],[216.99,115.0],[216.98,99.0]],[[217.03,176.0],[217.04,90.0],[217.05,339.0],[217.06,599.0],[217.07,438.0]]]
["binance-futures","SOLUSDT",1735949408076,[[217.02,88.0],[217.01,12.0],[217.0,91.0],[216.99,115.0],[216.98,99.0]],[[217.03,176.0],[217.04,90.0],[217.05,339.0],[217.06,598.0],[217.07,438.0]]]
["binance-futures","SOLUSDT",1735949408145,[[217.02,116.0],[217.01,12.0],[217.0,91.0],[216.99,115.0],[216.98,100.0]],[[217.03,176.0],[217.04,44.0],[217.05,339.0],[217.06,598.0],[217.07,440.0]]]
["binance-futures","SOLUSDT",1735949408196,[[217.02,109.0],[217.01,58.0],[217.0,91.0],[216.99,115.0],[216.98,100.0]],[[217.03,176.0],[217.04,44.0],[217.05,339.0],[217.06,598.0],[217.07,440.0]]]
["binance-futures","SOLUSDT",1735949408252,[[217.02,111.0],[217.01,58.0],[217.0,91.0],[216.99,115.0],[216.98,108.0]],[[217.03,164.0],[217.04,44.0],[217.05,339.0],[217.06,597.0],[217.07,440.0]]]
["binance-futures","SOLUSDT",1735949408298,[[217.02,111.0],[217.01,58.0],[217.0,91.0],[216.99,115.0],[216.98,108.0]],[[217.03,168.0],[217.04,44.0],[217.05,339.0],[217.06,607.0],[217.07,442.0]]]
["binance-futures","SOLUSDT",1735949408335,[[217.02,109.0],[217.01,12.0],[217.0,91.0],[216.99,115.0],[216.98,108.0]],[[217.03,168.0],[217.04,44.0],[217.05,345.0],[217.06,607.0],[217.07,442.0]]]
["binance-futures","SOLUSDT",1735949408405,[[217.02,110.0],[217.01,12.0],[217.0,91.0],[216.99,115.0],[216.98,108.0]],[[217.03,168.0],[217.04,44.0],[217.05,345.0],[217.06,607.0],[217.07,442.0]]]
["binance-futures","SOLUSDT",1735949408510,[[217.02,110.0],[217.01,12.0],[217.0,175.0],[216.99,115.0],[216.98,108.0]],[[217.03,168.0],[217.04,44.0],[217.05,429.0],[217.06,607.0],[217.07,446.0]]]
["binance-futures","SOLUSDT",1735949408575,[[217.02,110.0],[217.01,28.0],[217.0,175.0],[216.99,115.0],[216.98,108.0]],[[217.03,168.0],[217.04,44.0],[217.05,429.0],[217.06,607.0],[217.07,446.0]]]
["binance-futures","SOLUSDT",1735949408605,[[217.02,110.0],[217.01,28.0],[217.0,175.0],[216.99,115.0],[216.98,88.0]],[[217.03,168.0],[217.04,44.0],[217.05,429.0],[217.06,607.0],[217.07,446.0]]]
["binance-futures","SOLUSDT",1735949408681,[[217.02,110.0],[217.01,28.0],[217.0,175.0],[216.99,115.0],[216.98,88.0]],[[217.03,168.0],[217.04,44.0],[217.05,429.0],[217.06,607.0],[217.07,446.0]]]
["binance-futures","SOLUSDT",1735949408742,[[217.02,112.0],[217.01,28.0],[217.0,175.0],[216.99,115.0],[216.98,97.0]],[[217.03,168.0],[217.04,44.0],[217.05,429.0],[217.06,607.0],[217.07,446.0]]]
["binance-futures","SOLUSDT",1735949408785,[[217.02,120.0],[217.01,28.0],[217.0,186.0],[216.99,115.0],[216.98,97.0]],[[217.03,179.0],[217.04,44.0],[217.05,440.0],[217.06,607.0],[217.07,446.0]]]
["binance-futures","SOLUSDT",1735949408841,[[217.02,92.0],[217.01,28.0],[217.0,186.0],[216.99,115.0],[216.98,83.0]],[[217.03,179.0],[217.04,58.0],[217.05,440.0],[217.06,607.0],[217.07,451.0]]]
["binance-futures","SOLUSDT",1735949408889,[[217.02,92.0],[217.01,28.0],[217.0,186.0],[216.99,115.0],[216.98,70.0]],[[217.03,179.0],[217.04,58.0],[217.05,440.0],[217.06,607.0],[217.07,451.0]]]
["binance-futures","SOLUSDT",1735949408944,[[217.02,41.0],[217.01,24.0],[217.0,178.0],[216.99,115.0],[216.98,67.0]],[[217.03,206.0],[217.04,102.0],[217.05,440.0],[217.06,607.0],[217.07,451.0]]]
["binance-futures","SOLUSDT",1735949408998,[[217.02,41.0],[217.01,24.0],[217.0,178.0],[216.99,115.0],[216.98,67.0]],[[217.03,234.0],[217.04,102.0],[217.05,440.0],[217.06,607.0],[217.07,451.0]]]
["binance-futures","SOLUSDT",1735949409050,[[217.02,37.0],[217.01,24.0],[217.0,63.0],[216.99,115.0],[216.98,67.0]],[[217.03,234.0],[217.04,106.0],[217.05,440.0],[217.06,607.0],[217.07,464.0]]]
["binance-futures","SOLUSDT",1735949409100,[[217.02,37.0],[217.01,8.0],[217.0,61.0],[216.99,115.0],[216.98,62.0]],[[217.03,234.0],[217.04,106.0],[217.05,458.0],[217.06,590.0],[217.07,464.0]]]
["binance-futures","SOLUSDT",1735949409156,[[217.02,37.0],[217.01,1.0],[217.0,61.0],[216.99,115.0],[216.98,62.0]],[[217.03,236.0],[217.04,106.0],[217.05,458.0],[217.06,590.0],[217.07,464.0]]]
["binance-futures","SOLUSDT",1735949409213,[[216.99,126.0],[216.98,60.0]],[[217.0,194.0],[217.01,137.0],[217.02,200.0],[217.03,154.0],[217.04,370.0]]]
["binance-futures","SOLUSDT",1735949409262,[[216.99,205.0],[216.98,37.0],[216.96,172.0],[216.95,202.0],[216.94,734.0]],[[217.0,120.0],[217.01,84.0],[217.02,219.0],[217.03,163.0],[217.04,636.0]]]
["binance-futures","SOLUSDT",1735949409316,[[216.99,205.0],[216.98,37.0],[216.97,146.0],[216.96,172.0],[216.95,202.0]],[[217.0,120.0],[217.01,73.0],[217.02,194.0],[217.03,161.0],[217.04,624.0]]]
["binance-futures","SOLUSDT",1735949409337,[[216.99,206.0],[216.98,47.0],[216.97,146.0],[216.96,172.0],[216.95,202.0]],[[217.0,120.0],[217.01,73.0],[217.02,194.0],[217.03,132.0],[217.04,607.0]]]
["binance-futures","SOLUSDT",1735949409421,[[216.99,206.0],[216.98,46.0],[216.97,146.0],[216.96,172.0],[216.95,202.0]],[[217.0,121.0],[217.01,73.0],[217.02,185.0],[217.03,138.0],[217.04,607.0]]]
["binance-futures","SOLUSDT",1735949409462,[[216.99,208.0],[216.98,46.0],[216.97,146.0],[216.96,172.0],[216.95,202.0]],[[217.0,123.0],[217.01,73.0],[217.02,185.0],[217.03,138.0],[217.04,577.0]]]
["binance-futures","SOLUSDT",1735949409527,[[216.99,292.0],[216.98,130.0],[216.97,146.0],[216.96,172.0],[216.95,202.0]],[[217.0,121.0],[217.01,73.0],[217.02,185.0],[217.03,128.0],[217.04,646.0]]]
["binance-futures","SOLUSDT",1735949409578,[[216.99,292.0],[216.98,130.0],[216.97,128.0],[216.96,172.0],[216.95,202.0]],[[217.0,125.0],[217.01,73.0],[217.02,85.0],[217.03,128.0],[217.04,646.0]]]
["binance-futures","SOLUSDT",1735949409611,[[216.99,292.0],[216.98,130.0],[216.97,128.0],[216.96,172.0],[216.95,202.0]],[[217.0,125.0],[217.01,73.0],[217.02,85.0],[217.03,128.0],[217.04,606.0]]]
["binance-futures","SOLUSDT",1735949409660,[[216.99,324.0],[216.98,130.0],[216.97,128.0],[216.96,172.0],[216.95,202.0]],[[217.0,125.0],[217.01,73.0],[217.02,78.0],[217.03,127.0],[217.04,606.0]]]
["binance-futures","SOLUSDT",1735949409715,[[216.99,324.0],[216.98,130.0],[216.97,128.0],[216.96,172.0],[216.95,211.0]],[[217.0,125.0],[217.01,73.0],[217.02,85.0],[217.03,127.0],[217.04,595.0]]]
["binance-futures","SOLUSDT",1735949409777,[[216.99,324.0],[216.98,130.0],[216.97,128.0],[216.96,172.0],[216.95,211.0]],[[217.0,125.0],[217.01,73.0],[217.02,85.0],[217.03,122.0],[217.04,621.0]]]
["binance-futures","SOLUSDT",1735949409838,[[216.99,324.0],[216.98,130.0],[216.97,128.0],[216.96,172.0],[216.95,213.0]],[[217.0,130.0],[217.01,73.0],[217.02,85.0],[217.03,122.0],[217.04,596.0]]]
["binance-futures","SOLUSDT",1735949409922,[[216.99,324.0],[216.98,130.0],[216.97,128.0],[216.96,165.0],[216.95,213.0]],[[217.0,130.0],[217.01,73.0],[217.02,85.0],[217.03,122.0],[217.04,663.0]]]
["binance-futures","SOLUSDT",1735949409983,[[216.99,324.0],[216.98,130.0],[216.97,128.0],[216.96,165.0],[216.95,213.0]],[[217.0,130.0],[217.01,73.0],[217.02,85.0],[217.03,122.0],[217.04,596.0]]]
["binance-futures","SOLUSDT",1735949410030,[[216.99,322.0],[216.98,130.0],[216.97,128.0],[216.96,165.0],[216.95,213.0]],[[217.0,130.0],[217.01,73.0],[217.02,125.0],[217.03,215.0],[217.04,623.0]]]
["binance-futures","SOLUSDT",1735949410084,[[216.99,322.0],[216.98,130.0],[216.97,128.0],[216.96,165.0],[216.95,213.0]],[[217.0,131.0],[217.01,73.0],[217.02,137.0],[217.03,215.0],[217.04,596.0]]]
["binance-futures","SOLUSDT",1735949410131,[[216.99,321.0],[216.98,130.0],[216.97,128.0],[216.96,165.0],[216.95,213.0]],[[217.0,133.0],[217.01,73.0],[217.02,137.0],[217.03,215.0],[217.04,596.0]]]
["binance-futures","SOLUSDT",1735949410198,[[216.99,321.0],[216.98,131.0],[216.97,128.0],[216.96,165.0],[216.95,213.0]],[[217.0,133.0],[217.01,73.0],[217.02,137.0],[217.03,215.0],[217.04,620.0]]]
["binance-futures","SOLUSDT",1735949410252,[[216.99,321.0],[216.98,131.0],[216.97,128.0],[216.96,165.0],[216.95,212.0]],[[217.0,133.0],[217.01,73.0],[217.02,137.0],[217.03,215.0],[217.04,594.0]]]
["binance-futures","SOLUSDT",1735949410304,[[216.99,321.0],[216.98,131.0],[216.97,128.0],[216.96,165.0],[216.95,214.0]],[[217.0,133.0],[217.01,73.0],[217.02,137.0],[217.03,215.0],[217.04,594.0]]]
["binance-futures","SOLUSDT",1735949410348,[[216.99,321.0],[216.98,131.0],[216.97,128.0],[216.96,77.0],[216.95,214.0]],[[217.0,133.0],[217.01,73.0],[217.02,137.0],[217.03,215.0],[217.04,594.0]]]
["binance-futures","SOLUSDT",1735949410415,[[216.99,316.0],[216.98,131.0],[216.97,106.0],[216.96,77.0],[216.95,214.0]],[[217.0,90.0],[217.01,73.0],[217.02,137.0],[217.03,215.0],[217.04,618.0]]]
["binance-futures","SOLUSDT",1735949410439,[[216.99,319.0],[216.98,131.0],[216.97,106.0],[216.96,77.0],[216.95,214.0]],[[217.0,90.0],[217.01,73.0],[217.02,137.0],[217.03,215.0],[217.04,593.0]]]
["binance-futures","SOLUSDT",1735949410521,[[216.99,242.0],[216.98,131.0],[216.97,190.0],[216.96,77.0],[216.95,214.0]],[[217.0,90.0],[217.01,73.0],[217.02,137.0],[217.03,298.0],[217.04,593.0]]]
["binance-futures","SOLUSDT",1735949410568,[[216.99,242.0],[216.98,139.0],[216.97,190.0],[216.96,77.0],[216.95,214.0]],[[217.0,90.0],[217.01,73.0],[217.02,147.0],[217.03,298.0],[217.04,593.0]]]
["binance-futures","SOLUSDT",1735949410622,[[216.99,248.0],[216.98,139.0],[216.97,190.0],[216.96,77.0],[216.95,214.0]],[[217.0,91.0],[217.01,73.0],[217.02,147.0],[217.03,214.0],[217.04,593.0]]]
["binance-futures","SOLUSDT",1735949410678,[[216.99,248.0],[216.98,139.0],[216.97,190.0],[216.96,77.0],[216.95,214.0]],[[217.0,91.0],[217.01,73.0],[217.02,137.0],[217.03,214.0],[217.04,617.0]]]
["binance-futures","SOLUSDT",1735949410785,[[216.99,261.0],[216.98,139.0],[216.97,201.0],[216.96,77.0],[216.95,214.0]],[[217.0,103.0],[217.01,73.0],[217.02,148.0],[217.03,214.0],[217.04,617.0]]]
["binance-futures","SOLUSDT",1735949410826,[[216.99,261.0],[216.98,139.0],[216.97,201.0],[216.96,77.0],[216.95,214.0]],[[217.0,103.0],[217.01,73.0],[217.02,148.0],[217.03,214.0],[217.04,593.0]]]
["binance-futures","SOLUSDT",1735949410928,[[216.99,261.0],[216.98,139.0],[216.97,203.0],[216.96,77.0],[216.95,214.0]],[[217.0,103.0],[217.01,73.0],[217.02,148.0],[217.03,214.0],[217.04,593.0]]]
["binance-futures","SOLUSDT",1735949410956,[[216.99,261.0],[216.98,139.0],[216.97,203.0],[216.96,77.0],[216.95,215.0]],[[217.0,103.0],[217.01,73.0],[217.02,148.0],[217.03,214.0],[217.04,593.0]]]
["binance-futures","SOLUSDT",1735949411044,[[216.99,259.0],[216.98,139.0],[216.97,203.0],[216.96,77.0],[216.95,217.0]],[[217.0,108.0],[217.01,73.0],[217.02,148.0],[217.03,214.0],[217.04,618.0]]]
["binance-futures","SOLUSDT",1735949411093,[[216.99,227.0],[216.98,139.0],[216.97,203.0],[216.96,77.0],[216.95,214.0]],[[217.0,108.0],[217.01,73.0],[217.02,148.0],[217.03,214.0],[217.04,593.0]]]
["binance-futures","SOLUSDT",1735949411148,[[216.99,191.0],[216.98,139.0],[216.97,203.0],[216.96,77.0],[216.95,214.0]],[[217.0,108.0],[217.01,73.0],[217.02,148.0],[217.03,214.0],[217.04,593.0]]]
["binance-futures","SOLUSDT",1735949411194,[[216.99,191.0],[216.98,139.0],[216.97,203.0],[216.96,77.0],[216.95,214.0]],[[217.0,109.0],[217.01,73.0],[217.02,148.0],[217.03,214.0],[217.04,618.0]]]
["binance-futures","SOLUSDT",1735949411254,[[216.99,96.0],[216.98,139.0],[216.97,134.0],[216.96,76.0],[216.95,206.0]],[[217.0,136.0],[217.01,142.0],[217.02,178.0],[217.03,356.0],[217.04,647.0]]]
["binance-futures","SOLUSDT",1735949411305,[[216.99,97.0],[216.98,139.0],[216.97,132.0],[216.96,76.0],[216.95,204.0]],[[217.0,136.0],[217.01,155.0],[217.02,221.0],[217.03,350.0],[217.04,648.0]]]
["binance-futures","SOLUSDT",1735949411358,[[216.99,116.0],[216.98,139.0],[216.97,132.0],[216.96,76.0],[216.95,204.0]],[[217.0,138.0],[217.01,164.0],[217.02,221.0],[217.03,350.0],[217.04,648.0]]]
["binance-futures","SOLUSDT",1735949411404,[[216.99,98.0],[216.98,139.0],[216.97,132.0],[216.96,76.0],[216.95,204.0]],[[217.0,126.0],[217.01,118.0],[217.02,214.0],[217.03,350.0],[217.04,648.0]]]
["binance-futures","SOLUSDT",1735949411463,[[216.99,117.0],[216.98,139.0],[216.97,132.0],[216.96,160.0],[216.95,209.0]],[[217.0,107.0],[217.01,101.0],[217.02,191.0],[217.03,350.0],[217.04,648.0]]]
["binance-futures","SOLUSDT",1735949411494,[[216.99,183.0],[216.98,139.0],[216.97,214.0],[216.96,160.0],[216.95,262.0]],[[217.0,105.0],[217.01,101.0],[217.02,191.0],[217.03,216.0],[217.04,592.0]]]
["binance-futures","SOLUSDT",1735949411558,[[216.99,192.0],[216.98,139.0],[216.97,241.0],[216.96,200.0],[216.95,262.0]],[[217.0,105.0],[217.01,101.0],[217.02,171.0],[217.03,216.0],[217.04,591.0]]]
["binance-futures","SOLUSDT",1735949411606,[[216.99,192.0],[216.98,139.0],[216.97,241.0],[216.96,200.0],[216.95,262.0]],[[217.0,105.0],[217.01,73.0],[217.02,148.0],[217.03,175.0],[217.04,591.0]]]
["binance-futures","SOLUSDT",1735949411657,[[216.99,197.0],[216.98,139.0],[216.97,241.0],[216.96,200.0],[216.95,262.0]],[[217.0,105.0],[217.01,73.0],[217.02,148.0],[217.03,175.0],[217.04,591.0]]]
["binance-futures","SOLUSDT",1735949411709,[[216.99,224.0],[216.98,139.0],[216.97,241.0],[216.96,200.0],[216.95,270.0]],[[217.0,105.0],[217.01,73.0],[217.02,148.0],[217.03,175.0],[217.04,591.0]]]
["binance-futures","SOLUSDT",1735949411778,[[216.99,226.0],[216.98,139.0],[216.97,241.0],[216.96,200.0],[216.95,270.0]],[[217.0,103.0],[217.01,73.0],[217.02,148.0],[217.03,149.0],[217.04,644.0]]]
["binance-futures","SOLUSDT",1735949411812,[[216.99,226.0],[216.98,139.0],[216.97,241.0],[216.96,200.0],[216.95,270.0]],[[217.0,103.0],[217.01,73.0],[217.02,136.0],[217.03,149.0],[217.04,623.0]]]
["binance-futures","SOLUSDT",1735949411863,[[216.99,226.0],[216.98,139.0],[216.97,241.0],[216.96,200.0],[216.95,270.0]],[[217.0,105.0],[217.01,73.0],[217.02,136.0],[217.03,149.0],[217.04,623.0]]]
["binance-futures","SOLUSDT",1735949411917,[[216.99,198.0],[216.98,139.0],[216.97,214.0],[216.96,160.0],[216.95,270.0]],[[217.0,105.0],[217.01,73.0],[217.02,136.0],[217.03,149.0],[217.04,643.0]]]
["binance-futures","SOLUSDT",1735949411979,[[216.99,226.0],[216.98,139.0],[216.97,214.0],[216.96,160.0],[216.95,265.0]],[[217.0,105.0],[217.01,73.0],[217.02,136.0],[217.03,149.0],[217.04,623.0]]]
["binance-futures","SOLUSDT",1735949412041,[[216.99,92.0],[216.98,55.0],[216.97,61.0],[216.96,160.0],[216.95,181.0]],[[217.0,108.0],[217.01,138.0],[217.02,196.0],[217.03,354.0],[217.04,656.0]]]
["binance-futures","SOLUSDT",1735949412093,[[216.99,91.0],[216.98,37.0],[216.97,61.0],[216.96,153.0],[216.95,176.0]],[[217.0,146.0],[217.01,92.0],[217.02,229.0],[217.03,354.0],[217.04,680.0]]]
["binance-futures","SOLUSDT",1735949412137,[[216.99,90.0],[216.98,37.0],[216.97,61.0],[216.96,153.0],[216.95,176.0]],[[217.0,155.0],[217.01,102.0],[217.02,229.0],[217.03,348.0],[217.04,657.0]]]
["binance-futures","SOLUSDT",1735949412190,[[216.99,90.0],[216.98,37.0],[216.97,61.0],[216.96,153.0],[216.95,176.0]],[[217.0,157.0],[217.01,102.0],[217.02,229.0],[217.03,348.0],[217.04,657.0]]]
["binance-futures","SOLUSDT",1735949412233,[[216.99,90.0],[216.98,55.0],[216.97,55.0],[216.96,159.0],[216.95,176.0]],[[217.0,157.0],[217.01,102.0],[217.02,229.0],[217.03,348.0],[217.04,657.0]]]
["binance-futures","SOLUSDT",1735949412304,[[216.99,92.0],[216.98,55.0],[216.97,55.0],[216.96,250.0],[216.95,233.0]],[[217.0,109.0],[217.01,102.0],[217.02,183.0],[217.03,251.0],[217.04,657.0]]]
["binance-futures","SOLUSDT",1735949412352,[[216.99,93.0],[216.98,55.0],[216.97,91.0],[216.96,296.0],[216.95,233.0]],[[217.0,109.0],[217.01,102.0],[217.02,172.0],[217.03,251.0],[217.04,606.0]]]
["binance-futures","SOLUSDT",1735949412400,[[216.99,112.0],[216.98,55.0],[216.97,91.0],[216.96,296.0],[216.95,233.0]],[[217.0,109.0],[217.01,102.0],[217.02,172.0],[217.03,160.0],[217.04,606.0]]]
["binance-futures","SOLUSDT",1735949412453,[[216.99,112.0],[216.98,55.0],[216.97,175.0],[216.96,296.0],[216.95,233.0]],[[217.0,110.0],[217.01,102.0],[217.02,150.0],[217.03,244.0],[217.04,606.0]]]
["binance-futures","SOLUSDT",1735949412493,[[216.99,94.0],[216.98,70.0],[216.97,175.0],[216.96,296.0],[216.95,233.0]],[[217.0,119.0],[217.01,102.0],[217.02,166.0],[217.03,244.0],[217.04,679.0]]]
["binance-futures","SOLUSDT",1735949412565,[[217.0,63.0],[216.99,497.0],[216.98,154.0],[216.97,213.0],[216.96,296.0]],[[217.01,31.0],[217.02,92.0],[217.03,132.0],[217.04,644.0],[217.05,373.0]]]
["binance-futures","SOLUSDT",1735949412616,[[217.01,179.0],[217.0,581.0],[216.99,337.0],[216.98,136.0],[216.97,355.0]],[[217.02,63.0],[217.03,114.0],[217.04,357.0],[217.05,295.0],[217.06,602.0]]]
["binance-futures","SOLUSDT",1735949412667,[[217.01,387.0],[217.0,158.0],[216.99,342.0],[216.98,204.0],[216.97,425.0]],[[217.02,40.0],[217.03,13.0],[217.04,45.0],[217.05,504.0],[217.06,619.0]]]
["binance-futures","SOLUSDT",1735949412719,[[217.02,497.0],[217.01,400.0],[217.0,176.0],[216.99,329.0],[216.98,177.0]],[[217.03,15.0],[217.04,68.0],[217.05,295.0],[217.06,620.0],[217.07,324.0]]]
["binance-futures","SOLUSDT",1735949412771,[[217.02,330.0],[217.01,141.0],[217.0,111.0],[216.99,277.0],[216.98,182.0]],[[217.03,120.0],[217.04,82.0],[217.05,281.0],[217.06,662.0],[217.07,521.0]]]
["binance-futures","SOLUSDT",1735949412818,[[217.02,324.0],[217.01,135.0],[217.0,111.0],[216.99,277.0],[216.98,182.0]],[[217.03,121.0],[217.04,82.0],[217.05,281.0],[217.06,662.0],[217.07,522.0]]]
["binance-futures","SOLUSDT",1735949412861,[[217.02,326.0],[217.01,135.0],[217.0,111.0],[216.99,277.0],[216.98,182.0]],[[217.03,121.0],[217.04,82.0],[217.05,281.0],[217.06,677.0],[217.07,522.0]]]
["binance-futures","SOLUSDT",1735949412923,[[217.02,326.0],[217.01,135.0],[217.0,111.0],[216.99,277.0],[216.98,182.0]],[[217.03,121.0],[217.04,82.0],[217.05,281.0],[217.06,662.0],[217.07,322.0]]]
["binance-futures","SOLUSDT",1735949412975,[[217.02,337.0],[217.01,137.0],[217.0,111.0],[216.99,277.0],[216.98,182.0]],[[217.03,121.0],[217.04,82.0],[217.05,269.0],[217.06,670.0],[217.07,525.0]]]
["binance-futures","SOLUSDT",1735949413027,[[217.02,341.0],[217.01,137.0],[217.0,111.0],[216.99,279.0],[216.98,182.0]],[[217.03,16.0],[217.04,82.0],[217.05,267.0],[217.06,670.0],[217.07,326.0]]]
["binance-futures","SOLUSDT",1735949413085,[[217.02,341.0],[217.01,137.0],[217.0,111.0],[216.99,279.0],[216.98,182.0]],[[217.03,16.0],[217.04,46.0],[217.05,261.0],[217.06,668.0],[217.07,333.0]]]
["binance-futures","SOLUSDT",1735949413134,[[217.02,349.0],[217.01,137.0],[217.0,111.0],[216.99,284.0],[216.98,182.0]],[[217.03,16.0],[217.04,46.0],[217.05,217.0],[217.06,668.0],[217.07,333.0]]]
["binance-futures","SOLUSDT",1735949413187,[[217.02,357.0],[217.01,137.0],[217.0,111.0],[216.99,284.0],[216.98,182.0]],[[217.03,16.0],[217.04,46.0],[217.05,217.0],[217.06,668.0],[217.07,333.0]]]
["binance-futures","SOLUSDT",1735949413238,[[217.02,350.0],[217.01,137.0],[217.0,111.0],[216.99,284.0],[216.98,182.0]],[[217.03,17.0],[217.04,46.0],[217.05,215.0],[217.06,670.0],[217.07,333.0]]]
["binance-futures","SOLUSDT",1735949413295,[[217.02,350.0],[217.01,137.0],[217.0,111.0],[216.99,330.0],[216.98,183.0]],[[217.03,19.0],[217.04,45.0],[217.05,215.0],[217.06,670.0],[217.07,335.0]]]
["binance-futures","SOLUSDT",1735949413339,[[217.02,370.0],[217.01,137.0],[217.0,111.0],[216.99,330.0],[216.98,183.0]],[[217.03,19.0],[217.04,45.0],[217.05,215.0],[217.06,656.0],[217.07,322.0]]]
["binance-futures","SOLUSDT",1735949413399,[[217.02,357.0],[217.01,135.0],[217.0,111.0],[216.99,330.0],[216.98,186.0]],[[217.03,24.0],[217.04,45.0],[217.05,134.0],[217.06,559.0],[217.07,324.0]]]
["binance-futures","SOLUSDT",1735949413452,[[217.03,590.0],[217.02,190.0],[217.01,137.0],[217.0,102.0],[216.99,375.0]],[[217.04,42.0],[217.05,50.0],[217.06,404.0],[217.07,372.0],[217.08,472.0]]]
["binance-futures","SOLUSDT",1735949413505,[[217.03,498.0],[217.02,152.0],[217.01,137.0],[217.0,102.0],[216.99,375.0]],[[217.04,42.0],[217.05,50.0],[217.06,404.0],[217.07,339.0],[217.08,472.0]]]
["binance-futures","SOLUSDT",1735949413534,[[217.03,497.0],[217.02,152.0],[217.01,137.0],[217.0,102.0],[216.99,375.0]],[[217.04,42.0],[217.05,52.0],[217.06,180.0],[217.07,339.0],[217.08,472.0]]]
["binance-futures","SOLUSDT",1735949413610,[[217.03,495.0],[217.02,152.0],[217.01,137.0],[217.0,102.0],[216.99,375.0]],[[217.04,43.0],[217.05,63.0],[217.06,157.0],[217.07,350.0],[217.08,472.0]]]
["binance-futures","SOLUSDT",1735949413662,[[217.03,495.0],[217.02,152.0],[217.01,137.0],[217.0,102.0],[216.99,375.0]],[[217.04,43.0],[217.05,63.0],[217.06,157.0],[217.07,350.0],[217.08,472.0]]]
["binance-futures","SOLUSDT",1735949413714,[[217.03,494.0],[217.02,152.0],[217.01,137.0],[217.0,102.0],[216.99,384.0]],[[217.04,43.0],[217.05,63.0],[217.06,157.0],[217.07,350.0],[217.08,478.0]]]
["binance-futures","SOLUSDT",1735949413724,[[217.03,498.0],[217.02,152.0],[217.01,137.0],[217.0,102.0],[216.99,384.0]],[[217.04,43.0],[217.05,63.0],[217.06,157.0],[217.07,533.0],[217.08,478.0]]]
["binance-futures","SOLUSDT",1735949413816,[[217.03,452.0],[217.02,158.0],[217.01,139.0],[217.0,102.0],[216.99,386.0]],[[217.04,48.0],[217.05,63.0],[217.06,179.0],[217.07,533.0],[217.08,478.0]]]
["binance-futures","SOLUSDT",1735949413871,[[217.03,452.0],[217.02,158.0],[217.01,139.0],[217.0,102.0],[216.99,370.0]],[[217.04,48.0],[217.05,59.0],[217.06,179.0],[217.07,434.0],[217.08,478.0]]]
["binance-futures","SOLUSDT",1735949413922,[[217.03,452.0],[217.02,176.0],[217.01,148.0],[217.0,141.0],[216.99,409.0]],[[217.04,48.0],[217.05,23.0],[217.06,111.0],[217.07,326.0],[217.08,482.0]]]
["binance-futures","SOLUSDT",1735949413946,[[217.03,452.0],[217.02,178.0],[217.01,148.0],[217.0,143.0],[216.99,409.0]],[[217.04,48.0],[217.05,23.0],[217.06,111.0],[217.07,326.0],[217.08,482.0]]]
["binance-futures","SOLUSDT",1735949414016,[[217.03,454.0],[217.02,178.0],[217.01,148.0],[217.0,143.0],[216.99,428.0]],[[217.04,48.0],[217.05,23.0],[217.06,111.0],[217.07,326.0],[217.08,476.0]]]
["binance-futures","SOLUSDT",1735949414072,[[217.03,454.0],[217.02,178.0],[217.01,148.0],[217.0,143.0],[216.99,439.0]],[[217.04,48.0],[217.05,23.0],[217.06,111.0],[217.07,326.0],[217.08,476.0]]]
["binance-futures","SOLUSDT",1735949414128,[[217.03,455.0],[217.02,178.0],[217.01,150.0],[217.0,183.0],[216.99,488.0]],[[217.04,48.0],[217.05,23.0],[217.06,111.0],[217.07,326.0],[217.08,476.0]]]
["binance-futures","SOLUSDT",1735949414185,[[217.0,453.0],[216.99,288.0]],[[217.01,106.0],[217.02,3.0],[217.03,46.0],[217.04,192.0],[217.05,197.0]]]
["binance-futures","SOLUSDT",1735949414237,[[217.02,339.0],[217.01,85.0],[217.0,34.0],[216.99,288.0],[216.98,484.0]],[[217.03,49.0],[217.04,120.0],[217.05,10.0],[217.06,387.0],[217.07,143.0]]]
["binance-futures","SOLUSDT",1735949414288,[[217.02,313.0],[217.01,45.0],[217.0,72.0],[216.99,290.0],[216.98,497.0]],[[217.03,58.0],[217.04,91.0],[217.05,90.0],[217.06,381.0],[217.07,305.0]]]
["binance-futures","SOLUSDT",1735949414337,[[217.02,186.0],[217.01,50.0],[217.0,72.0],[216.99,250.0],[216.98,377.0]],[[217.03,65.0],[217.04,105.0],[217.05,113.0],[217.06,446.0],[217.07,437.0]]]
["binance-futures","SOLUSDT",1735949414394,[[217.02,190.0],[217.01,20.0],[217.0,90.0],[216.99,250.0],[216.98,433.0]],[[217.03,23.0],[217.04,106.0],[217.05,90.0],[217.06,421.0],[217.07,270.0]]]
["binance-futures","SOLUSDT",1735949414443,[[217.02,193.0],[217.01,20.0],[217.0,174.0],[216.99,251.0],[216.98,435.0]],[[217.03,23.0],[217.04,106.0],[217.05,174.0],[217.06,405.0],[217.07,308.0]]]
["binance-futures","SOLUSDT",1735949414496,[[217.02,200.0],[217.01,35.0],[217.0,174.0],[216.99,252.0],[216.98,434.0]],[[217.03,23.0],[217.04,116.0],[217.05,174.0],[217.06,405.0],[217.07,475.0]]]
["binance-futures","SOLUSDT",1735949414550,[[217.0,1.0],[216.99,100.0],[216.98,80.0]],[[217.02,279.0],[217.03,222.0],[217.04,150.0],[217.05,220.0],[217.06,459.0]]]
["binance-futures","SOLUSDT",1735949414601,[[216.99,61.0],[216.98,35.0],[216.97,74.0],[216.96,215.0],[216.95,148.0]],[[217.0,202.0],[217.01,305.0],[217.02,303.0],[217.03,389.0],[217.04,236.0]]]
["binance-futures","SOLUSDT",1735949414652,[[216.99,62.0],[216.98,13.0],[216.97,69.0],[216.96,63.0],[216.95,142.0]],[[217.0,203.0],[217.01,299.0],[217.02,347.0],[217.03,427.0],[217.04,445.0]]]
["binance-futures","SOLUSDT",1735949414704,[[216.99,62.0],[216.98,13.0],[216.97,47.0],[216.96,68.0],[216.95,142.0]],[[217.0,203.0],[217.01,300.0],[217.02,347.0],[217.03,458.0],[217.04,437.0]]]
["binance-futures","SOLUSDT",1735949414755,[[216.99,66.0],[216.98,6.0],[216.97,47.0],[216.96,68.0],[216.95,142.0]],[[217.0,207.0],[217.01,300.0],[217.02,347.0],[217.03,498.0],[217.04,405.0]]]
["binance-futures","SOLUSDT",1735949414804,[[216.99,66.0],[216.98,6.0],[216.97,47.0],[216.96,68.0],[216.95,142.0]],[[217.0,207.0],[217.01,300.0],[217.02,347.0],[217.03,498.0],[217.04,400.0]]]
["binance-futures","SOLUSDT",1735949414843,[[216.99,66.0],[216.98,6.0],[216.97,45.0],[216.96,68.0],[216.95,142.0]],[[217.0,207.0],[217.01,300.0],[217.02,263.0],[217.03,498.0],[217.04,400.0]]]
["binance-futures","SOLUSDT",1735949414911,[[216.99,66.0],[216.98,6.0],[216.97,39.0],[216.96,67.0],[216.95,143.0]],[[217.0,212.0],[217.01,277.0],[217.02,263.0],[217.03,501.0],[217.04,400.0]]]
["binance-futures","SOLUSDT",1735949414954,[[216.99,80.0],[216.98,6.0],[216.97,47.0],[216.96,67.0],[216.95,143.0]],[[217.0,212.0],[217.01,277.0],[217.02,263.0],[217.03,501.0],[217.04,400.0]]]
["binance-futures","SOLUSDT",1735949415010,[[216.99,80.0],[216.98,11.0],[216.97,47.0],[216.96,67.0],[216.95,143.0]],[[217.0,212.0],[217.01,277.0],[217.02,263.0],[217.03,501.0],[217.04,400.0]]]
["binance-futures","SOLUSDT",1735949415065,[[216.99,64.0],[216.98,11.0],[216.97,47.0],[216.96,67.0],[216.95,144.0]],[[217.0,216.0],[217.01,277.0],[217.02,263.0],[217.03,501.0],[217.04,401.0]]]
["binance-futures","SOLUSDT",1735949415173,[[216.99,64.0],[216.98,11.0],[216.97,47.0],[216.96,67.0],[216.95,144.0]],[[217.0,225.0],[217.01,277.0],[217.02,263.0],[217.03,501.0],[217.04,401.0]]]
["binance-futures","SOLUSDT",1735949415227,[[216.99,22.0],[216.98,22.0],[216.97,47.0],[216.96,78.0],[216.95,144.0]],[[217.0,240.0],[217.01,277.0],[217.02,251.0],[217.03,460.0],[217.04,341.0]]]
["binance-futures","SOLUSDT",1735949415262,[[216.99,22.0],[216.98,22.0],[216.97,47.0],[216.96,78.0],[216.95,144.0]],[[217.0,240.0],[217.01,277.0],[217.02,251.0],[217.03,472.0],[217.04,341.0]]]
["binance-futures","SOLUSDT",1735949415317,[[216.99,22.0],[216.98,22.0],[216.97,47.0],[216.96,78.0],[216.95,142.0]],[[217.0,240.0],[217.01,277.0],[217.02,251.0],[217.03,431.0],[217.04,280.0]]]
["binance-futures","SOLUSDT",1735949415375,[[216.99,23.0],[216.98,22.0],[216.97,47.0],[216.96,78.0],[216.95,142.0]],[[217.0,240.0],[217.01,277.0],[217.02,251.0],[217.03,400.0],[217.04,280.0]]]
["binance-futures","SOLUSDT",1735949415435,[[216.99,23.0],[216.98,22.0],[216.97,131.0],[216.96,78.0],[216.95,142.0]],[[217.0,225.0],[217.01,277.0],[217.02,251.0],[217.03,357.0],[217.04,320.0]]]
["binance-futures","SOLUSDT",1735949415471,[[216.99,23.0],[216.98,35.0],[216.97,131.0],[216.96,78.0],[216.95,142.0]],[[217.0,230.0],[217.01,277.0],[217.02,236.0],[217.03,371.0],[217.04,320.0]]]
["binance-futures","SOLUSDT",1735949415525,[[216.99,36.0],[216.98,35.0],[216.97,131.0],[216.96,78.0],[216.95,142.0]],[[217.0,230.0],[217.01,277.0],[217.02,236.0],[217.03,345.0],[217.04,320.0]]]
["binance-futures","SOLUSDT",1735949415595,[[216.99,36.0],[216.98,35.0],[216.97,131.0],[216.96,78.0],[216.95,142.0]],[[217.0,230.0],[217.01,277.0],[217.02,236.0],[217.03,345.0],[217.04,316.0]]]
["binance-futures","SOLUSDT",1735949415627,[[216.99,18.0],[216.98,35.0],[216.97,131.0],[216.96,78.0],[216.95,128.0]],[[217.0,234.0],[217.01,277.0],[217.02,251.0],[217.03,345.0],[217.04,316.0]]]
["binance-futures","SOLUSDT",1735949415698,[[216.99,18.0],[216.98,35.0],[216.97,126.0],[216.96,78.0],[216.95,128.0]],[[217.0,231.0],[217.01,277.0],[217.02,251.0],[217.03,345.0],[217.04,323.0]]]
["binance-futures","SOLUSDT",1735949415746,[[216.99,20.0],[216.98,35.0],[216.97,126.0],[216.96,78.0],[216.95,128.0]],[[217.0,231.0],[217.01,277.0],[217.02,291.0],[217.03,363.0],[217.04,331.0]]]
["binance-futures","SOLUSDT",1735949415808,[[216.99,21.0],[216.98,35.0],[216.97,126.0],[216.96,78.0],[216.95,128.0]],[[217.0,263.0],[217.01,279.0],[217.02,291.0],[217.03,404.0],[217.04,389.0]]]
["binance-futures","SOLUSDT",1735949415846,[[216.99,23.0],[216.98,35.0],[216.97,126.0],[216.96,78.0],[216.95,128.0]],[[217.0,257.0],[217.01,279.0],[217.02,291.0],[217.03,404.0],[217.04,399.0]]]
["binance-futures","SOLUSDT",1735949415888,[[216.99,23.0],[216.98,35.0],[216.97,126.0],[216.96,78.0],[216.95,128.0]],[[217.0,263.0],[217.01,279.0],[217.02,291.0],[217.03,363.0],[217.04,338.0]]]
["binance-futures","SOLUSDT",1735949415961,[[216.99,23.0],[216.98,35.0],[216.97,126.0],[216.96,78.0],[216.95,128.0]],[[217.0,263.0],[217.01,279.0],[217.02,291.0],[217.03,363.0],[217.04,328.0]]]
["binance-futures","SOLUSDT",1735949416010,[[216.99,23.0],[216.98,35.0],[216.97,126.0],[216.96,78.0],[216.95,128.0]],[[217.0,235.0],[217.01,279.0],[217.02,291.0],[217.03,363.0],[217.04,328.0]]]
["binance-futures","SOLUSDT",1735949416072,[[216.99,23.0],[216.98,35.0],[216.97,126.0],[216.96,118.0],[216.95,184.0]],[[217.0,235.0],[217.01,279.0],[217.02,291.0],[217.03,363.0],[217.04,328.0]]]
["binance-futures","SOLUSDT",1735949416095,[[216.99,23.0],[216.98,35.0],[216.97,133.0],[216.96,123.0],[216.95,184.0]],[[217.0,237.0],[217.01,289.0],[217.02,291.0],[217.03,363.0],[217.04,389.0]]]
["binance-futures","SOLUSDT",1735949416131,[[216.99,23.0],[216.98,35.0],[216.97,133.0],[216.96,83.0],[216.95,128.0]],[[217.0,237.0],[217.01,289.0],[217.02,291.0],[217.03,363.0],[217.04,389.0]]]
["binance-futures","SOLUSDT",1735949416232,[[216.99,26.0],[216.98,35.0],[216.97,126.0],[216.96,78.0],[216.95,128.0]],[[217.0,237.0],[217.01,289.0],[217.02,291.0],[217.03,363.0],[217.04,389.0]]]
["binance-futures","SOLUSDT",1735949416344,[[216.99,14.0],[216.98,31.0],[216.97,127.0],[216.96,78.0],[216.95,128.0]],[[217.0,237.0],[217.01,289.0],[217.02,291.0],[217.03,363.0],[217.04,389.0]]]
["binance-futures","SOLUSDT",1735949416390,[[216.99,16.0],[216.98,31.0],[216.97,128.0],[216.96,78.0],[216.95,128.0]],[[217.0,237.0],[217.01,289.0],[217.02,291.0],[217.03,363.0],[217.04,389.0]]]
["binance-futures","SOLUSDT",1735949416438,[[216.99,16.0],[216.98,31.0],[216.97,128.0],[216.96,162.0],[216.95,128.0]],[[217.0,265.0],[217.01,307.0],[217.02,291.0],[217.03,363.0],[217.04,389.0]]]
["binance-futures","SOLUSDT",1735949416505,[[216.99,16.0],[216.98,32.0],[216.97,142.0],[216.96,162.0],[216.95,128.0]],[[217.0,265.0],[217.01,307.0],[217.02,291.0],[217.03,363.0],[217.04,401.0]]]
["binance-futures","SOLUSDT",1735949416511,[[216.99,21.0],[216.98,32.0],[216.97,142.0],[216.96,162.0],[216.95,184.0]],[[217.0,265.0],[217.01,308.0],[217.02,291.0],[217.03,363.0],[217.04,401.0]]]
["binance-futures","SOLUSDT",1735949416610,[[216.99,23.0],[216.98,32.0],[216.97,169.0],[216.96,207.0],[216.95,184.0]],[[217.0,265.0],[217.01,308.0],[217.02,291.0],[217.03,363.0],[217.04,403.0]]]
["binance-futures","SOLUSDT",1735949416643,[[216.99,23.0],[216.98,32.0],[216.97,169.0],[216.96,207.0],[216.95,184.0]],[[217.0,265.0],[217.01,290.0],[217.02,291.0],[217.03,363.0],[217.04,403.0]]]
["binance-futures","SOLUSDT",1735949416710,[[216.99,23.0],[216.98,32.0],[216.97,169.0],[216.96,207.0],[216.95,184.0]],[[217.0,256.0],[217.01,290.0],[217.02,291.0],[217.03,394.0],[217.04,342.0]]]
["binance-futures","SOLUSDT",1735949416769,[[216.99,32.0],[216.98,34.0],[216.97,169.0],[216.96,207.0],[216.95,184.0]],[[217.0,222.0],[217.01,198.0],[217.02,276.0],[217.03,394.0],[217.04,342.0]]]
["binance-futures","SOLUSDT",1735949416820,[[216.99,22.0],[216.98,34.0],[216.97,169.0],[216.96,207.0],[216.95,184.0]],[[217.0,224.0],[217.01,196.0],[217.02,276.0],[217.03,394.0],[217.04,342.0]]]
["binance-futures","SOLUSDT",1735949416869,[[216.99,22.0],[216.98,34.0],[216.97,169.0],[216.96,207.0],[216.95,184.0]],[[217.0,224.0],[217.01,199.0],[217.02,276.0],[217.03,394.0],[217.04,339.0]]]
["binance-futures","SOLUSDT",1735949416914,[[216.99,22.0],[216.98,34.0],[216.97,169.0],[216.96,207.0],[216.95,184.0]],[[217.0,241.0],[217.01,201.0],[217.02,276.0],[217.03,394.0],[217.04,339.0]]]
["binance-futures","SOLUSDT",1735949416974,[[216.99,22.0],[216.98,32.0],[216.97,142.0],[216.96,167.0],[216.95,157.0]],[[217.0,254.0],[217.01,201.0],[217.02,276.0],[217.03,394.0],[217.04,400.0]]]
["binance-futures","SOLUSDT",1735949417027,[[216.97,31.0],[216.96,72.0],[216.95,111.0]],[[216.98,376.0],[216.99,207.0],[217.0,141.0],[217.01,434.0],[217.02,526.0]]]
["binance-futures","SOLUSDT",1735949417080,[[216.97,37.0],[216.96,60.0],[216.95,74.0],[216.94,160.0],[216.93,679.0]],[[216.98,382.0],[216.99,210.0],[217.0,198.0],[217.01,547.0],[217.02,480.0]]]
["binance-futures","SOLUSDT",1735949417122,[[216.97,38.0],[216.96,52.0],[216.95,51.0],[216.94,160.0],[216.93,679.0]],[[216.98,402.0],[216.99,164.0],[217.0,197.0],[217.01,411.0],[217.02,452.0]]]
["binance-futures","SOLUSDT",1735949417175,[[216.97,74.0],[216.96,52.0],[216.95,52.0],[216.94,160.0],[216.93,679.0]],[[216.98,393.0],[216.99,151.0],[217.0,237.0],[217.01,548.0],[217.02,495.0]]]
["binance-futures","SOLUSDT",1735949417234,[[216.97,74.0],[216.96,65.0],[216.95,52.0],[216.94,246.0],[216.93,735.0]],[[216.98,378.0],[216.99,42.0],[217.0,130.0],[217.01,350.0],[217.02,465.0]]]
["binance-futures","SOLUSDT",1735949417284,[[216.97,74.0],[216.96,65.0],[216.95,64.0],[216.94,334.0],[216.93,735.0]],[[216.98,371.0],[216.99,42.0],[217.0,130.0],[217.01,487.0],[217.02,451.0]]]
["binance-futures","SOLUSDT",1735949417337,[[216.97,102.0],[216.96,65.0],[216.95,64.0],[216.94,299.0],[216.93,735.0]],[[216.98,354.0],[216.99,53.0],[217.0,130.0],[217.01,473.0],[217.02,449.0]]]
["binance-futures","SOLUSDT",1735949417380,[[216.97,101.0],[216.96,64.0],[216.95,64.0],[216.94,299.0],[216.93,735.0]],[[216.98,345.0],[216.99,53.0],[217.0,130.0],[217.01,473.0],[217.02,408.0]]]
["binance-futures","SOLUSDT",1735949417428,[[216.97,102.0],[216.96,71.0],[216.95,148.0],[216.94,299.0],[216.93,735.0]],[[216.98,345.0],[216.99,53.0],[217.0,130.0],[217.01,473.0],[217.02,408.0]]]
["binance-futures","SOLUSDT",1735949417492,[[216.97,113.0],[216.96,72.0],[216.95,148.0],[216.94,299.0],[216.93,735.0]],[[216.98,349.0],[216.99,53.0],[217.0,123.0],[217.01,354.0],[217.02,408.0]]]
["binance-futures","SOLUSDT",1735949417551,[[216.97,114.0],[216.96,72.0],[216.95,148.0],[216.94,299.0],[216.93,735.0]],[[216.98,349.0],[216.99,53.0],[217.0,105.0],[217.01,372.0],[217.02,408.0]]]
["binance-futures","SOLUSDT",1735949417573,[[216.97,114.0],[216.96,72.0],[216.95,148.0],[216.94,299.0],[216.93,735.0]],[[216.98,358.0],[216.99,49.0],[217.0,105.0],[217.01,509.0],[217.02,408.0]]]
["binance-futures","SOLUSDT",1735949417629,[[216.97,114.0],[216.96,72.0],[216.95,148.0],[216.94,299.0],[216.93,735.0]],[[216.98,359.0],[216.99,49.0],[217.0,126.0],[217.01,509.0],[217.02,408.0]]]
["binance-futures","SOLUSDT",1735949417698,[[216.97,114.0],[216.96,72.0],[216.95,148.0],[216.94,299.0],[216.93,735.0]],[[216.98,365.0],[216.99,49.0],[217.0,126.0],[217.01,509.0],[217.02,470.0]]]
["binance-futures","SOLUSDT",1735949417744,[[216.97,78.0],[216.96,72.0],[216.95,148.0],[216.94,259.0],[216.93,679.0]],[[216.98,365.0],[216.99,49.0],[217.0,126.0],[217.01,509.0],[217.02,477.0]]]
["binance-futures","SOLUSDT",1735949417823,[[216.97,81.0],[216.96,72.0],[216.95,148.0],[216.94,299.0],[216.93,643.0]],[[216.98,365.0],[216.99,49.0],[217.0,126.0],[217.01,509.0],[217.02,477.0]]]
["binance-futures","SOLUSDT",1735949417845,[[216.97,59.0],[216.96,72.0],[216.95,148.0],[216.94,299.0],[216.93,643.0]],[[216.98,365.0],[216.99,49.0],[217.0,126.0],[217.01,509.0],[217.02,477.0]]]
["binance-futures","SOLUSDT",1735949418010,[[216.97,59.0],[216.96,70.0],[216.95,148.0],[216.94,215.0],[216.93,587.0]],[[216.98,395.0],[216.99,49.0],[217.0,172.0],[217.01,591.0],[217.02,527.0]]]
["binance-futures","SOLUSDT",1735949418063,[[216.93,150.0]],[[216.94,20.0],[216.95,49.0],[216.96,11.0],[216.97,293.0],[216.98,113.0]]]
["binance-futures","SOLUSDT",1735949418114,[[216.93,177.0],[216.92,352.0],[216.91,160.0],[216.9,639.0],[216.89,697.0]],[[216.94,20.0],[216.95,47.0],[216.96,9.0],[216.97,283.0],[216.98,125.0]]]
["binance-futures","SOLUSDT",1735949418168,[[216.93,182.0],[216.92,145.0],[216.91,160.0],[216.9,428.0],[216.89,696.0]],[[216.94,26.0],[216.95,48.0],[216.96,44.0],[216.97,273.0],[216.98,330.0]]]
["binance-futures","SOLUSDT",1735949418220,[[216.93,99.0],[216.92,145.0],[216.91,104.0],[216.9,422.0],[216.89,688.0]],[[216.94,30.0],[216.95,48.0],[216.96,55.0],[216.97,302.0],[216.98,334.0]]]
["binance-futures","SOLUSDT",1735949418271,[[216.93,72.0],[216.92,137.0],[216.91,98.0],[216.9,414.0],[216.89,604.0]],[[216.94,122.0],[216.95,94.0],[216.96,57.0],[216.97,302.0],[216.98,335.0]]]
["binance-futures","SOLUSDT",1735949418323,[[216.93,59.0],[216.92,155.0],[216.91,98.0],[216.9,413.0],[216.89,604.0]],[[216.94,121.0],[216.95,94.0],[216.96,57.0],[216.97,307.0],[216.98,353.0]]]
["binance-futures","SOLUSDT",1735949418372,[[216.93,77.0],[216.92,155.0],[216.91,98.0],[216.9,387.0],[216.89,604.0]],[[216.94,17.0],[216.95,48.0],[216.96,57.0],[216.97,307.0],[216.98,338.0]]]
["binance-futures","SOLUSDT",1735949418428,[[216.93,79.0],[216.92,202.0],[216.91,183.0],[216.9,387.0],[216.89,660.0]],[[216.94,17.0],[216.95,48.0],[216.96,57.0],[216.97,307.0],[216.98,338.0]]]
["binance-futures","SOLUSDT",1735949418478,[[216.93,79.0],[216.92,212.0],[216.91,210.0],[216.9,432.0],[216.89,660.0]],[[216.94,12.0],[216.95,53.0],[216.96,57.0],[216.97,294.0],[216.98,325.0]]]
["binance-futures","SOLUSDT",1735949418531,[[216.93,81.0],[216.92,224.0],[216.91,210.0],[216.9,432.0],[216.89,660.0]],[[216.94,43.0],[216.95,48.0],[216.96,57.0],[216.97,294.0],[216.98,310.0]]]
["binance-futures","SOLUSDT",1735949418574,[[216.94,448.0],[216.93,1138.0],[216.92,248.0],[216.91,210.0],[216.9,432.0]],[[216.95,2.0],[216.96,4.0],[216.97,184.0],[216.98,310.0],[216.99,247.0]]]
["binance-futures","SOLUSDT",1735949418636,[[216.95,218.0],[216.94,364.0],[216.93,1143.0],[216.92,272.0],[216.91,317.0]],[[216.96,16.0],[216.97,61.0],[216.98,292.0],[216.99,265.0],[217.0,556.0]]]
["binance-futures","SOLUSDT",1735949418685,[[216.95,208.0],[216.94,364.0],[216.93,1143.0],[216.92,246.0],[216.91,266.0]],[[216.96,16.0],[216.97,15.0],[216.98,295.0],[216.99,265.0],[217.0,417.0]]]
["binance-futures","SOLUSDT",1735949418738,[[216.95,210.0],[216.94,380.0],[216.93,1125.0],[216.92,246.0],[216.91,274.0]],[[216.96,17.0],[216.97,15.0],[216.98,80.0],[216.99,340.0],[217.0,442.0]]]
["binance-futures","SOLUSDT",1735949418786,[[216.95,210.0],[216.94,334.0],[216.93,1120.0],[216.92,290.0],[216.91,262.0]],[[216.96,17.0],[216.97,15.0],[216.98,80.0],[216.99,340.0],[217.0,442.0]]]
["binance-futures","SOLUSDT",1735949418842,[[216.95,49.0],[216.94,222.0],[216.93,1101.0],[216.92,263.0],[216.91,235.0]],[[216.96,114.0],[216.97,61.0],[216.98,80.0],[216.99,381.0],[217.0,549.0]]]
["binance-futures","SOLUSDT",1735949418897,[[216.95,51.0],[216.94,222.0],[216.93,1101.0],[216.92,256.0],[216.91,198.0]],[[216.96,119.0],[216.97,69.0],[216.98,93.0],[216.99,399.0],[217.0,549.0]]]
["binance-futures","SOLUSDT",1735949418943,[[216.95,79.0],[216.94,222.0],[216.93,1128.0],[216.92,287.0],[216.91,254.0]],[[216.96,14.0],[216.97,23.0],[216.98,93.0],[216.99,232.0],[217.0,437.0]]]
["binance-futures","SOLUSDT",1735949418999,[[216.95,81.0],[216.94,222.0],[216.93,1128.0],[216.92,292.0],[216.91,254.0]],[[216.96,14.0],[216.97,23.0],[216.98,69.0],[216.99,232.0],[217.0,430.0]]]
["binance-futures","SOLUSDT",1735949419051,[[216.96,250.0],[216.95,55.0],[216.94,215.0],[216.93,1129.0],[216.92,297.0]],[[216.97,65.0],[216.98,69.0],[216.99,232.0],[217.0,429.0],[217.01,382.0]]]
["binance-futures","SOLUSDT",1735949419102,[[216.97,1162.0],[216.96,23.0],[216.95,72.0],[216.94,267.0],[216.93,179.0]],[[216.98,1.0],[216.99,8.0],[217.0,304.0],[217.01,183.0],[217.02,636.0]]]
["binance-futures","SOLUSDT",1735949419153,[[216.98,120.0],[216.97,995.0],[216.96,52.0],[216.95,62.0],[216.94,135.0]],[[216.99,115.0],[217.0,24.0],[217.01,182.0],[217.02,522.0],[217.03,254.0]]]
["binance-futures","SOLUSDT",1735949419204,[[216.98,25.0],[216.97,997.0],[216.96,41.0],[216.95,52.0],[216.94,131.0]],[[216.99,172.0],[217.0,74.0],[217.01,178.0],[217.02,540.0],[217.03,254.0]]]
["binance-futures","SOLUSDT",1735949419255,[[216.98,7.0],[216.97,995.0],[216.96,41.0],[216.95,52.0],[216.94,131.0]],[[216.99,179.0],[217.0,91.0],[217.01,178.0],[217.02,540.0],[217.03,254.0]]]
["binance-futures","SOLUSDT",1735949419307,[[216.98,20.0],[216.97,995.0],[216.96,41.0],[216.95,52.0],[216.94,131.0]],[[216.99,172.0],[217.0,87.0],[217.01,178.0],[217.02,540.0],[217.03,254.0]]]
["binance-futures","SOLUSDT",1735949419360,[[216.98,8.0],[216.97,997.0],[216.96,38.0],[216.95,52.0],[216.94,133.0]],[[216.99,172.0],[217.0,87.0],[217.01,222.0],[217.02,540.0],[217.03,254.0]]]
["binance-futures","SOLUSDT",1735949419412,[[216.98,32.0],[216.97,997.0],[216.96,38.0],[216.95,68.0],[216.94,125.0]],[[216.99,175.0],[217.0,104.0],[217.01,306.0],[217.02,540.0],[217.03,261.0]]]
["binance-futures","SOLUSDT",1735949419463,[[216.98,7.0],[216.97,997.0],[216.96,28.0],[216.95,68.0],[216.94,125.0]],[[216.99,207.0],[217.0,104.0],[217.01,306.0],[217.02,540.0],[217.03,261.0]]]
["binance-futures","SOLUSDT",1735949419514,[[216.98,11.0],[216.97,995.0],[216.96,28.0],[216.95,68.0],[216.94,125.0]],[[216.99,207.0],[217.0,104.0],[217.01,310.0],[217.02,585.0],[217.03,321.0]]]
["binance-futures","SOLUSDT",1735949419566,[[216.98,11.0],[216.97,995.0],[216.96,28.0],[216.95,68.0],[216.94,124.0]],[[216.99,207.0],[217.0,148.0],[217.01,310.0],[217.02,598.0],[217.03,321.0]]]
["binance-futures","SOLUSDT",1735949419619,[[216.98,12.0],[216.97,995.0],[216.96,28.0],[216.95,68.0],[216.94,124.0]],[[216.99,211.0],[217.0,148.0],[217.01,310.0],[217.02,598.0],[217.03,321.0]]]
["binance-futures","SOLUSDT",1735949419668,[[216.98,12.0],[216.97,995.0],[216.96,28.0],[216.95,68.0],[216.94,113.0]],[[216.99,211.0],[217.0,148.0],[217.01,310.0],[217.02,598.0],[217.03,321.0]]]
["binance-futures","SOLUSDT",1735949419723,[[216.98,12.0],[216.97,989.0],[216.96,28.0],[216.95,68.0],[216.94,113.0]],[[216.99,211.0],[217.0,148.0],[217.01,310.0],[217.02,598.0],[217.03,329.0]]]
["binance-futures","SOLUSDT",1735949419780,[[216.98,12.0],[216.97,989.0],[216.96,28.0],[216.95,65.0],[216.94,116.0]],[[216.99,216.0],[217.0,148.0],[217.01,310.0],[217.02,639.0],[217.03,376.0]]]
["binance-futures","SOLUSDT",1735949419885,[[216.98,15.0],[216.97,984.0],[216.96,1.0],[216.95,55.0],[216.94,48.0]],[[216.99,349.0],[217.0,152.0],[217.01,339.0],[217.02,617.0],[217.03,370.0]]]
["binance-futures","SOLUSDT",1735949419935,[[216.97,981.0],[216.95,35.0],[216.94,48.0]],[[216.98,512.0],[216.99,283.0],[217.0,163.0],[217.01,473.0],[217.02,617.0]]]
["binance-futures","SOLUSDT",1735949419983,[[216.97,982.0],[216.95,45.0],[216.94,58.0],[216.93,198.0],[216.91,377.0]],[[216.98,429.0],[216.99,265.0],[217.0,188.0],[217.01,486.0],[217.02,632.0]]]
["binance-futures","SOLUSDT",1735949420029,[[216.97,971.0],[216.96,1.0],[216.95,45.0],[216.94,58.0],[216.93,185.0]],[[216.98,256.0],[216.99,252.0],[217.0,165.0],[217.01,445.0],[217.02,639.0]]]
["binance-futures","SOLUSDT",1735949420093,[[216.97,971.0],[216.96,1.0],[216.95,45.0],[216.94,76.0],[216.93,129.0]],[[216.98,275.0],[216.99,252.0],[217.0,240.0],[217.01,509.0],[217.02,639.0]]]
["binance-futures","SOLUSDT",1735949420146,[[216.97,971.0],[216.96,1.0],[216.95,45.0],[216.94,66.0],[216.93,129.0]],[[216.98,275.0],[216.99,263.0],[217.0,238.0],[217.01,409.0],[217.02,639.0]]]
["binance-futures","SOLUSDT",1735949420198,[[216.97,971.0],[216.96,1.0],[216.95,45.0],[216.94,66.0],[216.93,129.0]],[[216.98,366.0],[216.99,263.0],[217.0,238.0],[217.01,509.0],[217.02,639.0]]]
["binance-futures","SOLUSDT",1735949420238,[[216.97,951.0],[216.96,8.0],[216.95,45.0],[216.94,66.0],[216.93,129.0]],[[216.98,402.0],[216.99,263.0],[217.0,238.0],[217.01,509.0],[217.02,639.0]]]
["binance-futures","SOLUSDT",1735949420354,[[216.97,951.0],[216.96,8.0],[216.95,44.0],[216.94,66.0],[216.93,129.0]],[[216.98,404.0],[216.99,263.0],[217.0,238.0],[217.01,509.0],[217.02,639.0]]]
["binance-futures","SOLUSDT",1735949420406,[[216.97,956.0],[216.96,8.0],[216.95,44.0],[216.94,66.0],[216.93,127.0]],[[216.98,404.0],[216.99,263.0],[217.0,238.0],[217.01,509.0],[217.02,639.0]]]
["binance-futures","SOLUSDT",1735949420505,[[216.97,953.0],[216.96,8.0],[216.95,44.0],[216.94,66.0],[216.93,127.0]],[[216.98,322.0],[216.99,263.0],[217.0,238.0],[217.01,509.0],[217.02,640.0]]]
["binance-futures","SOLUSDT",1735949420561,[[216.97,955.0],[216.96,8.0],[216.95,44.0],[216.94,66.0],[216.93,127.0]],[[216.98,322.0],[216.99,263.0],[217.0,238.0],[217.01,509.0],[217.02,640.0]]]
["binance-futures","SOLUSDT",1735949420615,[[216.97,955.0],[216.96,8.0],[216.95,44.0],[216.94,66.0],[216.93,127.0]],[[216.98,294.0],[216.99,263.0],[217.0,238.0],[217.01,509.0],[217.02,640.0]]]
["binance-futures","SOLUSDT",1735949420660,[[216.97,953.0],[216.96,8.0],[216.95,44.0],[216.94,66.0],[216.93,127.0]],[[216.98,313.0],[216.99,240.0],[217.0,238.0],[217.01,509.0],[217.02,640.0]]]
["binance-futures","SOLUSDT",1735949420714,[[216.97,953.0],[216.96,8.0],[216.95,44.0],[216.94,66.0],[216.93,127.0]],[[216.98,322.0],[216.99,240.0],[217.0,238.0],[217.01,509.0],[217.02,670.0]]]
["binance-futures","SOLUSDT",1735949420806,[[216.97,953.0],[216.96,8.0],[216.95,44.0],[216.94,66.0],[216.93,127.0]],[[216.98,323.0],[216.99,240.0],[217.0,238.0],[217.01,509.0],[217.02,670.0]]]
["binance-futures","SOLUSDT",1735949420931,[[216.97,953.0],[216.96,8.0],[216.95,45.0],[216.94,66.0],[216.93,127.0]],[[216.98,323.0],[216.99,208.0],[217.0,238.0],[217.01,509.0],[217.02,670.0]]]
["binance-futures","SOLUSDT",1735949420959,[[216.97,952.0],[216.96,8.0],[216.95,45.0],[216.94,66.0],[216.93,127.0]],[[216.98,323.0],[216.99,208.0],[217.0,238.0],[217.01,509.0],[217.02,670.0]]]
["binance-futures","SOLUSDT",1735949421010,[[216.97,952.0],[216.96,8.0],[216.95,45.0],[216.94,66.0],[216.93,127.0]],[[216.98,295.0],[216.99,208.0],[217.0,238.0],[217.01,509.0],[217.02,670.0]]]
["binance-futures","SOLUSDT",1735949421085,[[216.97,952.0],[216.96,8.0],[216.95,45.0],[216.94,66.0],[216.93,127.0]],[[216.98,314.0],[216.99,208.0],[217.0,238.0],[217.01,509.0],[217.02,670.0]]]
["binance-futures","SOLUSDT",1735949421135,[[216.97,953.0],[216.96,8.0],[216.95,45.0],[216.94,66.0],[216.93,127.0]],[[216.98,323.0],[216.99,208.0],[217.0,238.0],[217.01,509.0],[217.02,670.0]]]
["binance-futures","SOLUSDT",1735949421192,[[216.97,979.0],[216.96,10.0],[216.95,74.0],[216.94,139.0],[216.93,288.0]],[[216.98,128.0],[216.99,103.0],[217.0,67.0],[217.01,176.0],[217.02,479.0]]]
["binance-futures","SOLUSDT",1735949421245,[[216.97,1002.0],[216.96,28.0],[216.95,69.0],[216.94,160.0],[216.93,288.0]],[[216.98,126.0],[216.99,103.0],[217.0,66.0],[217.01,276.0],[217.02,465.0]]]
["binance-futures","SOLUSDT",1735949421296,[[216.97,1005.0],[216.96,28.0],[216.95,68.0],[216.94,160.0],[216.93,291.0]],[[216.98,126.0],[216.99,103.0],[217.0,66.0],[217.01,301.0],[217.02,483.0]]]
["binance-futures","SOLUSDT",1735949421346,[[216.97,1008.0],[216.96,28.0],[216.95,68.0],[216.94,160.0],[216.93,291.0]],[[216.98,126.0],[216.99,103.0],[217.0,101.0],[217.01,301.0],[217.02,483.0]]]
["binance-futures","SOLUSDT",1735949421354,[[216.97,1008.0],[216.96,28.0],[216.95,68.0],[216.94,114.0],[216.93,291.0]],[[216.98,125.0],[216.99,103.0],[217.0,101.0],[217.01,385.0],[217.02,483.0]]]
["binance-futures","SOLUSDT",1735949421441,[[216.97,1008.0],[216.96,28.0],[216.95,95.0],[216.94,154.0],[216.93,291.0]],[[216.98,125.0],[216.99,59.0],[217.0,101.0],[217.01,385.0],[217.02,483.0]]]
["binance-futures","SOLUSDT",1735949421498,[[216.97,1008.0],[216.96,33.0],[216.95,95.0],[216.94,154.0],[216.93,291.0]],[[216.98,125.0],[216.99,59.0],[217.0,119.0],[217.01,385.0],[217.02,442.0]]]
["binance-futures","SOLUSDT",1735949421537,[[216.97,1008.0],[216.96,35.0],[216.95,95.0],[216.94,154.0],[216.93,291.0]],[[216.98,125.0],[216.99,59.0],[217.0,119.0],[217.01,385.0],[217.02,442.0]]]
["binance-futures","SOLUSDT",1735949421667,[[216.97,1008.0],[216.96,35.0],[216.95,95.0],[216.94,154.0],[216.93,291.0]],[[216.98,125.0],[216.99,59.0],[217.0,119.0],[217.01,285.0],[217.02,424.0]]]
["binance-futures","SOLUSDT",1735949421712,[[216.97,1008.0],[216.96,35.0],[216.95,95.0],[216.94,154.0],[216.93,301.0]],[[216.98,125.0],[216.99,59.0],[217.0,101.0],[217.01,385.0],[217.02,424.0]]]
["binance-futures","SOLUSDT",1735949421910,[[216.97,1008.0],[216.96,34.0],[216.95,95.0],[216.94,154.0],[216.93,301.0]],[[216.98,132.0],[216.99,59.0],[217.0,99.0],[217.01,385.0],[217.02,442.0]]]
["binance-futures","SOLUSDT",1735949421981,[[216.97,1008.0],[216.96,34.0],[216.95,95.0],[216.94,154.0],[216.93,301.0]],[[216.98,132.0],[216.99,59.0],[217.0,99.0],[217.01,385.0],[217.02,480.0]]]
["binance-futures","SOLUSDT",1735949422033,[[216.97,1009.0],[216.96,34.0],[216.95,68.0],[216.94,114.0],[216.93,301.0]],[[216.98,132.0],[216.99,59.0],[217.0,99.0],[217.01,385.0],[217.02,529.0]]]
["binance-futures","SOLUSDT",1735949422085,[[216.97,1009.0],[216.96,29.0],[216.95,61.0],[216.94,114.0],[216.93,301.0]],[[216.98,138.0],[216.99,59.0],[217.0,122.0],[217.01,426.0],[217.02,529.0]]]
["binance-futures","SOLUSDT",1735949422121,[[216.97,1007.0],[216.96,29.0],[216.95,61.0],[216.94,74.0],[216.93,299.0]],[[216.98,137.0],[216.99,59.0],[217.0,137.0],[217.01,426.0],[217.02,529.0]]]
["binance-futures","SOLUSDT",1735949422188,[[216.97,1007.0],[216.96,29.0],[216.95,55.0],[216.94,74.0],[216.93,299.0]],[[216.98,137.0],[216.99,59.0],[217.0,137.0],[217.01,426.0],[217.02,544.0]]]
["binance-futures","SOLUSDT",1735949422196,[[216.97,1003.0],[216.96,29.0],[216.95,55.0],[216.94,74.0],[216.93,299.0]],[[216.98,137.0],[216.99,59.0],[217.0,137.0],[217.01,426.0],[217.02,544.0]]]
["binance-futures","SOLUSDT",1735949422291,[[216.97,1002.0],[216.96,29.0],[216.95,55.0],[216.94,74.0],[216.93,247.0]],[[216.98,137.0],[216.99,99.0],[217.0,160.0],[217.01,464.0],[217.02,544.0]]]
["binance-futures","SOLUSDT",1735949422340,[[216.97,1004.0],[216.96,29.0],[216.95,55.0],[216.94,74.0],[216.93,247.0]],[[216.98,137.0],[216.99,99.0],[217.0,160.0],[217.01,364.0],[217.02,544.0]]]
["binance-futures","SOLUSDT",1735949422394,[[216.97,1006.0],[216.96,29.0],[216.95,55.0],[216.94,114.0],[216.93,247.0]],[[216.98,137.0],[216.99,99.0],[217.0,160.0],[217.01,464.0],[217.02,544.0]]]
["binance-futures","SOLUSDT",1735949422436,[[216.97,1006.0],[216.96,29.0],[216.95,61.0],[216.94,69.0],[216.93,247.0]],[[216.98,164.0],[216.99,99.0],[217.0,160.0],[217.01,464.0],[217.02,544.0]]]
["binance-futures","SOLUSDT",1735949422498,[[216.97,1008.0],[216.96,29.0],[216.95,55.0],[216.94,69.0],[216.93,247.0]],[[216.98,164.0],[216.99,99.0],[217.0,160.0],[217.01,464.0],[217.02,544.0]]]
["binance-futures","SOLUSDT",1735949422539,[[216.97,1011.0],[216.96,29.0],[216.95,55.0],[216.94,109.0],[216.93,247.0]],[[216.98,164.0],[216.99,99.0],[217.0,160.0],[217.01,464.0],[217.02,544.0]]]
["binance-futures","SOLUSDT",1735949422606,[[216.97,1011.0],[216.96,29.0],[216.95,60.0],[216.94,109.0],[216.93,247.0]],[[216.98,164.0],[216.99,99.0],[217.0,114.0],[217.01,385.0],[217.02,495.0]]]
["binance-futures","SOLUSDT",1735949422655,[[216.97,1011.0],[216.96,29.0],[216.95,60.0],[216.94,107.0],[216.93,246.0]],[[216.98,164.0],[216.99,99.0],[217.0,114.0],[217.01,426.0],[217.02,495.0]]]
["binance-futures","SOLUSDT",1735949422763,[[216.97,934.0],[216.96,29.0],[216.95,60.0],[216.94,67.0],[216.93,237.0]],[[216.98,180.0],[216.99,112.0],[217.0,160.0],[217.01,581.0],[217.02,495.0]]]
["binance-futures","SOLUSDT",1735949422815,[[216.97,934.0],[216.96,29.0],[216.95,55.0],[216.94,67.0],[216.93,199.0]],[[216.98,208.0],[216.99,101.0],[217.0,181.0],[217.01,492.0],[217.02,495.0]]]
["binance-futures","SOLUSDT",1735949422852,[[216.97,929.0],[216.96,29.0],[216.95,55.0],[216.94,58.0],[216.93,199.0]],[[216.98,208.0],[216.99,101.0],[217.0,181.0],[217.01,492.0],[217.02,495.0]]]
["binance-futures","SOLUSDT",1735949423024,[[216.97,928.0],[216.96,29.0],[216.95,55.0],[216.94,58.0],[216.93,199.0]],[[216.98,213.0],[216.99,101.0],[217.0,181.0],[217.01,492.0],[217.02,495.0]]]
["binance-futures","SOLUSDT",1735949423128,[[216.97,928.0],[216.96,27.0],[216.95,55.0],[216.94,58.0],[216.93,199.0]],[[216.98,216.0],[216.99,118.0],[217.0,181.0],[217.01,528.0],[217.02,495.0]]]
["binance-futures","SOLUSDT",1735949423179,[[216.97,927.0],[216.96,26.0],[216.95,55.0],[216.94,58.0],[216.93,199.0]],[[216.98,223.0],[216.99,118.0],[217.0,181.0],[217.01,528.0],[217.02,495.0]]]
["binance-futures","SOLUSDT",1735949423227,[[216.97,929.0],[216.96,26.0],[216.95,55.0],[216.94,58.0],[216.93,199.0]],[[216.98,223.0],[216.99,118.0],[217.0,181.0],[217.01,528.0],[217.02,495.0]]]
["binance-futures","SOLUSDT",1735949423283,[[216.97,930.0],[216.96,8.0],[216.95,73.0],[216.94,58.0],[216.93,236.0]],[[216.98,223.0],[216.99,118.0],[217.0,181.0],[217.01,546.0],[217.02,477.0]]]
["binance-futures","SOLUSDT",1735949423335,[[216.97,930.0],[216.96,8.0],[216.95,73.0],[216.94,58.0],[216.93,233.0]],[[216.98,223.0],[216.99,118.0],[217.0,265.0],[217.01,546.0],[217.02,477.0]]]
["binance-futures","SOLUSDT",1735949423387,[[216.97,948.0],[216.96,8.0],[216.95,73.0],[216.94,58.0],[216.93,233.0]],[[216.98,240.0],[216.99,128.0],[217.0,265.0],[217.01,546.0],[217.02,477.0]]]
["binance-futures","SOLUSDT",1735949423470,[[216.97,948.0],[216.96,8.0],[216.95,73.0],[216.94,58.0],[216.93,233.0]],[[216.98,237.0],[216.99,128.0],[217.0,265.0],[217.01,546.0],[217.02,477.0]]]
["binance-futures","SOLUSDT",1735949423600,[[216.97,948.0],[216.96,8.0],[216.95,100.0],[216.94,95.0],[216.93,233.0]],[[216.98,205.0],[216.99,128.0],[217.0,265.0],[217.01,546.0],[217.02,477.0]]]
["binance-futures","SOLUSDT",1735949423644,[[216.97,948.0],[216.96,16.0],[216.95,105.0],[216.94,140.0],[216.93,233.0]],[[216.98,188.0],[216.99,115.0],[217.0,378.0],[217.01,467.0],[217.02,462.0]]]
["binance-futures","SOLUSDT",1735949423680,[[216.97,948.0],[216.96,16.0],[216.95,111.0],[216.94,140.0],[216.93,233.0]],[[216.98,207.0],[216.99,131.0],[217.0,378.0],[217.01,523.0],[217.02,462.0]]]
["binance-futures","SOLUSDT",1735949423752,[[216.95,92.0],[216.94,68.0],[216.93,75.0]],[[216.96,442.0],[216.97,200.0],[216.98,178.0],[216.99,330.0],[217.0,628.0]]]
["binance-futures","SOLUSDT",1735949423804,[[216.95,91.0],[216.94,30.0],[216.93,65.0],[216.92,193.0],[216.91,103.0]],[[216.96,424.0],[216.97,200.0],[216.98,208.0],[216.99,430.0],[217.0,591.0]]]
["binance-futures","SOLUSDT",1735949423858,[[216.95,89.0],[216.94,30.0],[216.93,65.0],[216.92,193.0],[216.91,103.0]],[[216.96,424.0],[216.97,191.0],[216.98,208.0],[216.99,425.0],[217.0,576.0]]]
["binance-futures","SOLUSDT",1735949423911,[[216.95,27.0],[216.94,30.0],[216.93,65.0],[216.92,193.0],[216.91,103.0]],[[216.96,448.0],[216.97,193.0],[216.98,218.0],[216.99,426.0],[217.0,590.0]]]
["binance-futures","SOLUSDT",1735949423948,[[216.95,13.0],[216.94,30.0],[216.93,65.0],[216.92,193.0],[216.91,103.0]],[[216.96,460.0],[216.97,195.0],[216.98,218.0],[216.99,426.0],[217.0,590.0]]]
["binance-futures","SOLUSDT",1735949424015,[[216.95,13.0],[216.94,30.0],[216.93,65.0],[216.92,193.0],[216.91,103.0]],[[216.96,461.0],[216.97,195.0],[216.98,220.0],[216.99,426.0],[217.0,590.0]]]
["binance-futures","SOLUSDT",1735949424118,[[216.94,97.0],[216.93,62.0],[216.92,196.0],[216.91,101.0]],[[216.95,383.0],[216.96,176.0],[216.97,289.0],[216.98,470.0],[216.99,373.0]]]
["binance-futures","SOLUSDT",1735949424150,[[216.94,97.0],[216.93,62.0],[216.92,196.0],[216.91,54.0],[216.9,281.0]],[[216.95,383.0],[216.96,187.0],[216.97,327.0],[216.98,470.0],[216.99,364.0]]]
["binance-futures","SOLUSDT",1735949424224,[[216.93,57.0],[216.92,199.0],[216.91,56.0],[216.9,270.0]],[[216.94,382.0],[216.95,222.0],[216.96,278.0],[216.97,387.0],[216.98,441.0]]]
["binance-futures","SOLUSDT",1735949424275,[[216.93,57.0],[216.92,199.0],[216.91,56.0],[216.9,287.0],[216.89,564.0]],[[216.94,355.0],[216.95,141.0],[216.96,278.0],[216.97,387.0],[216.98,410.0]]]
["binance-futures","SOLUSDT",1735949424332,[[216.93,105.0],[216.92,199.0],[216.91,140.0],[216.9,287.0],[216.89,570.0]],[[216.94,337.0],[216.95,128.0],[216.96,255.0],[216.97,387.0],[216.98,423.0]]]
["binance-futures","SOLUSDT",1735949424384,[[216.93,105.0],[216.92,212.0],[216.91,140.0],[216.9,287.0],[216.89,625.0]],[[216.94,294.0],[216.95,128.0],[216.96,240.0],[216.97,374.0],[216.98,455.0]]]
["binance-futures","SOLUSDT",1735949424421,[[216.93,105.0],[216.92,212.0],[216.91,139.0],[216.9,287.0],[216.89,625.0]],[[216.94,294.0],[216.95,128.0],[216.96,240.0],[216.97,374.0],[216.98,455.0]]]
["binance-futures","SOLUSDT",1735949424487,[[216.93,155.0],[216.92,212.0],[216.91,166.0],[216.9,327.0],[216.89,620.0]],[[216.94,98.0],[216.95,91.0],[216.96,240.0],[216.97,283.0],[216.98,396.0]]]
["binance-futures","SOLUSDT",1735949424540,[[216.93,157.0],[216.92,218.0],[216.91,166.0],[216.9,367.0],[216.89,663.0]],[[216.94,98.0],[216.95,91.0],[216.96,227.0],[216.97,351.0],[216.98,395.0]]]
["binance-futures","SOLUSDT",1735949424583,[[216.93,157.0],[216.92,218.0],[216.91,180.0],[216.9,372.0],[216.89,663.0]],[[216.94,93.0],[216.95,91.0],[216.96,227.0],[216.97,260.0],[216.98,395.0]]]
["binance-futures","SOLUSDT",1735949424646,[[216.93,159.0],[216.92,218.0],[216.91,180.0],[216.9,372.0],[216.89,663.0]],[[216.94,98.0],[216.95,91.0],[216.96,227.0],[216.97,351.0],[216.98,395.0]]]
["binance-futures","SOLUSDT",1735949424700,[[216.93,159.0],[216.92,218.0],[216.91,180.0],[216.9,369.0],[216.89,666.0]],[[216.94,98.0],[216.95,91.0],[216.96,227.0],[216.97,260.0],[216.98,389.0]]]
["binance-futures","SOLUSDT",1735949424753,[[216.93,36.0],[216.92,199.0],[216.91,153.0],[216.9,275.0],[216.89,544.0]],[[216.94,154.0],[216.95,166.0],[216.96,250.0],[216.97,416.0],[216.98,454.0]]]
["binance-futures","SOLUSDT",1735949424799,[[216.93,22.0],[216.92,210.0],[216.91,153.0],[216.9,286.0],[216.89,543.0]],[[216.94,166.0],[216.95,181.0],[216.96,250.0],[216.97,325.0],[216.98,459.0]]]
["binance-futures","SOLUSDT",1735949424855,[[216.93,33.0],[216.92,210.0],[216.91,153.0],[216.9,286.0],[216.89,543.0]],[[216.94,205.0],[216.95,135.0],[216.96,250.0],[216.97,325.0],[216.98,447.0]]]
["binance-futures","SOLUSDT",1735949424906,[[216.93,44.0],[216.92,217.0],[216.91,150.0],[216.9,286.0],[216.89,543.0]],[[216.94,206.0],[216.95,135.0],[216.96,273.0],[216.97,366.0],[216.98,479.0]]]
["binance-futures","SOLUSDT",1735949424956,[[216.93,80.0],[216.92,217.0],[216.91,150.0],[216.9,286.0],[216.89,543.0]],[[216.94,201.0],[216.95,120.0],[216.96,273.0],[216.97,366.0],[216.98,479.0]]]
["binance-futures","SOLUSDT",1735949425010,[[216.93,169.0],[216.92,116.0],[216.91,188.0],[216.9,315.0],[216.89,603.0]],[[216.94,131.0],[216.95,120.0],[216.96,250.0],[216.97,325.0],[216.98,424.0]]]
["binance-futures","SOLUSDT",1735949425058,[[216.93,171.0],[216.92,116.0],[216.91,188.0],[216.9,315.0],[216.89,604.0]],[[216.94,131.0],[216.95,120.0],[216.96,250.0],[216.97,416.0],[216.98,424.0]]]
["binance-futures","SOLUSDT",1735949425116,[[216.93,171.0],[216.92,116.0],[216.91,161.0],[216.9,275.0],[216.89,604.0]],[[216.94,101.0],[216.95,76.0],[216.96,167.0],[216.97,325.0],[216.98,420.0]]]
["binance-futures","SOLUSDT",1735949425167,[[216.93,187.0],[216.92,98.0],[216.91,161.0],[216.9,275.0],[216.89,604.0]],[[216.94,99.0],[216.95,67.0],[216.96,167.0],[216.97,416.0],[216.98,401.0]]]
["binance-futures","SOLUSDT",1735949425201,[[216.93,187.0],[216.92,98.0],[216.91,161.0],[216.9,275.0],[216.89,604.0]],[[216.94,100.0],[216.95,67.0],[216.96,167.0],[216.97,325.0],[216.98,401.0]]]
["binance-futures","SOLUSDT",1735949425272,[[216.93,220.0],[216.92,98.0],[216.91,161.0],[216.9,275.0],[216.89,604.0]],[[216.94,100.0],[216.95,47.0],[216.96,167.0],[216.97,416.0],[216.98,401.0]]]
["binance-futures","SOLUSDT",1735949425325,[[216.93,304.0],[216.92,182.0],[216.91,316.0],[216.9,355.0],[216.89,646.0]],[[216.94,100.0],[216.95,15.0],[216.96,144.0],[216.97,375.0],[216.98,412.0]]]
["binance-futures","SOLUSDT",1735949425381,[[216.95,508.0],[216.94,244.0],[216.93,283.0],[216.92,312.0],[216.91,266.0]],[[216.96,13.0],[216.97,172.0],[216.98,294.0],[216.99,240.0],[217.0,517.0]]]
["binance-futures","SOLUSDT",1735949425432,[[216.95,527.0],[216.94,234.0],[216.93,289.0],[216.92,313.0],[216.91,262.0]],[[216.96,9.0],[216.97,140.0],[216.98,58.0],[216.99,292.0],[217.0,516.0]]]
["binance-futures","SOLUSDT",1735949425482,[[216.95,519.0],[216.94,233.0],[216.93,300.0],[216.92,357.0],[216.91,262.0]],[[216.96,10.0],[216.97,47.0],[216.98,29.0],[216.99,186.0],[217.0,528.0]]]
["binance-futures","SOLUSDT",1735949425532,[[216.97,509.0],[216.96,188.0],[216.95,254.0],[216.94,282.0],[216.93,341.0]],[[216.98,85.0],[216.99,129.0],[217.0,344.0],[217.01,327.0],[217.02,645.0]]]
["binance-futures","SOLUSDT",1735949425585,[[216.97,347.0],[216.96,143.0],[216.95,254.0],[216.94,282.0],[216.93,338.0]],[[216.98,86.0],[216.99,88.0],[217.0,320.0],[217.01,327.0],[217.02,644.0]]]
["binance-futures","SOLUSDT",1735949425640,[[216.97,359.0],[216.96,143.0],[216.95,254.0],[216.94,282.0],[216.93,338.0]],[[216.98,81.0],[216.99,88.0],[217.0,320.0],[217.01,327.0],[217.02,644.0]]]
["binance-futures","SOLUSDT",1735949425688,[[216.97,359.0],[216.96,143.0],[216.95,254.0],[216.94,282.0],[216.93,338.0]],[[216.98,81.0],[216.99,88.0],[217.0,322.0],[217.01,327.0],[217.02,630.0]]]
["binance-futures","SOLUSDT",1735949425721,[[216.97,359.0],[216.96,143.0],[216.95,254.0],[216.94,282.0],[216.93,416.0]],[[216.98,72.0],[216.99,88.0],[217.0,322.0],[217.01,327.0],[217.02,638.0]]]
["binance-futures","SOLUSDT",1735949425794,[[216.97,359.0],[216.96,143.0],[216.95,258.0],[216.94,282.0],[216.93,417.0]],[[216.98,72.0],[216.99,88.0],[217.0,322.0],[217.01,327.0],[217.02,638.0]]]
["binance-futures","SOLUSDT",1735949425875,[[216.97,364.0],[216.96,143.0],[216.95,258.0],[216.94,284.0],[216.93,417.0]],[[216.98,72.0],[216.99,88.0],[217.0,322.0],[217.01,327.0],[217.02,638.0]]]
["binance-futures","SOLUSDT",1735949425932,[[216.97,364.0],[216.96,143.0],[216.95,231.0],[216.94,244.0],[216.93,417.0]],[[216.98,75.0],[216.99,88.0],[217.0,321.0],[217.01,327.0],[217.02,630.0]]]
["binance-futures","SOLUSDT",1735949425979,[[216.97,340.0],[216.96,132.0],[216.95,197.0],[216.94,217.0],[216.93,412.0]],[[216.98,87.0],[216.99,88.0],[217.0,321.0],[217.01,327.0],[217.02,686.0]]]
["binance-futures","SOLUSDT",1735949426037,[[216.97,340.0],[216.96,132.0],[216.95,197.0],[216.94,217.0],[216.93,390.0]],[[216.98,87.0],[216.99,88.0],[217.0,321.0],[217.01,368.0],[217.02,729.0]]]
["binance-futures","SOLUSDT",1735949426076,[[216.97,308.0],[216.96,132.0],[216.95,197.0],[216.94,217.0],[216.93,372.0]],[[216.98,87.0],[216.99,88.0],[217.0,321.0],[217.01,441.0],[217.02,731.0]]]
["binance-futures","SOLUSDT",1735949426142,[[216.97,264.0],[216.96,132.0],[216.95,197.0],[216.94,217.0],[216.93,368.0]],[[216.98,87.0],[216.99,88.0],[217.0,338.0],[217.01,441.0],[217.02,731.0]]]
["binance-futures","SOLUSDT",1735949426196,[[216.97,275.0],[216.96,129.0],[216.95,197.0],[216.94,217.0],[216.93,368.0]],[[216.98,87.0],[216.99,88.0],[217.0,338.0],[217.01,441.0],[217.02,731.0]]]
["binance-futures","SOLUSDT",1735949426249,[[216.97,33.0],[216.96,36.0],[216.95,154.0],[216.94,218.0],[216.93,293.0]],[[216.98,170.0],[216.99,147.0],[217.0,361.0],[217.01,482.0],[217.02,731.0]]]
["binance-futures","SOLUSDT",1735949426299,[[216.97,28.0],[216.96,25.0],[216.95,154.0],[216.94,145.0],[216.93,289.0]],[[216.98,283.0],[216.99,229.0],[217.0,361.0],[217.01,482.0],[217.02,732.0]]]
["binance-futures","SOLUSDT",1735949426356,[[216.97,28.0],[216.96,25.0],[216.95,141.0],[216.94,145.0],[216.93,289.0]],[[216.98,284.0],[216.99,229.0],[217.0,365.0],[217.01,482.0],[217.02,732.0]]]
["binance-futures","SOLUSDT",1735949426407,[[216.97,30.0],[216.96,27.0],[216.95,140.0],[216.94,145.0],[216.93,289.0]],[[216.98,208.0],[216.99,239.0],[217.0,363.0],[217.01,497.0],[217.02,732.0]]]
["binance-futures","SOLUSDT",1735949426502,[[216.97,30.0],[216.96,27.0],[216.95,140.0],[216.94,145.0],[216.93,292.0]],[[216.98,212.0],[216.99,239.0],[217.0,363.0],[217.01,497.0],[217.02,732.0]]]
["binance-futures","SOLUSDT",1735949426559,[[216.97,30.0],[216.96,27.0],[216.95,140.0],[216.94,145.0],[216.93,289.0]],[[216.98,212.0],[216.99,239.0],[217.0,363.0],[217.01,497.0],[217.02,732.0]]]
["binance-futures","SOLUSDT",1735949426709,[[216.97,30.0],[216.96,27.0],[216.95,140.0],[216.94,145.0],[216.93,289.0]],[[216.98,214.0],[216.99,240.0],[217.0,363.0],[217.01,497.0],[217.02,862.0]]]
["binance-futures","SOLUSDT",1735949426817,[[216.97,30.0],[216.96,27.0],[216.95,140.0],[216.94,145.0],[216.93,289.0]],[[216.98,214.0],[216.99,227.0],[217.0,340.0],[217.01,456.0],[217.02,862.0]]]
["binance-futures","SOLUSDT",1735949426985,[[216.97,30.0],[216.96,25.0],[216.95,36.0],[216.94,144.0],[216.93,205.0]],[[216.98,225.0],[216.99,216.0],[217.0,369.0],[217.01,427.0],[217.02,862.0]]]
["binance-futures","SOLUSDT",1735949427036,[[216.97,30.0],[216.96,6.0],[216.95,36.0],[216.94,135.0],[216.93,205.0]],[[216.98,226.0],[216.99,216.0],[217.0,392.0],[217.01,546.0],[217.02,862.0]]]
["binance-futures","SOLUSDT",1735949427076,[[216.97,30.0],[216.96,6.0],[216.95,36.0],[216.94,153.0],[216.93,205.0]],[[216.98,226.0],[216.99,216.0],[217.0,392.0],[217.01,468.0],[217.02,862.0]]]
["binance-futures","SOLUSDT",1735949427142,[[216.97,30.0],[216.96,6.0],[216.95,36.0],[216.94,153.0],[216.93,205.0]],[[216.98,211.0],[216.99,216.0],[217.0,392.0],[217.01,468.0],[217.02,862.0]]]
["binance-futures","SOLUSDT",1735949427182,[[216.97,30.0],[216.96,6.0],[216.95,36.0],[216.94,153.0],[216.93,205.0]],[[216.98,227.0],[216.99,216.0],[217.0,348.0],[217.01,468.0],[217.02,862.0]]]
["binance-futures","SOLUSDT",1735949427248,[[216.97,30.0],[216.96,6.0],[216.95,36.0],[216.94,153.0],[216.93,164.0]],[[216.98,228.0],[216.99,231.0],[217.0,348.0],[217.01,468.0],[217.02,862.0]]]
["binance-futures","SOLUSDT",1735949427300,[[216.97,30.0],[216.96,6.0],[216.95,120.0],[216.94,143.0],[216.93,164.0]],[[216.98,266.0],[216.99,216.0],[217.0,348.0],[217.01,538.0],[217.02,862.0]]]
["binance-futures","SOLUSDT",1735949427348,[[216.97,30.0],[216.96,22.0],[216.95,120.0],[216.94,143.0],[216.93,164.0]],[[216.98,232.0],[216.99,216.0],[217.0,348.0],[217.01,538.0],[217.02,862.0]]]
["binance-futures","SOLUSDT",1735949427405,[[216.95,70.0],[216.94,130.0],[216.93,164.0]],[[216.96,369.0],[216.97,266.0],[216.98,150.0],[216.99,225.0],[217.0,432.0]]]
["binance-futures","SOLUSDT",1735949427452,[[216.95,70.0],[216.94,130.0],[216.93,149.0],[216.92,196.0],[216.91,220.0]],[[216.96,347.0],[216.97,266.0],[216.98,187.0],[216.99,225.0],[217.0,641.0]]]
["binance-futures","SOLUSDT",1735949427501,[[216.95,80.0],[216.94,112.0],[216.93,167.0],[216.92,196.0],[216.91,220.0]],[[216.96,347.0],[216.97,257.0],[216.98,187.0],[216.99,327.0],[217.0,623.0]]]
["binance-futures","SOLUSDT",1735949427555,[[216.95,81.0],[216.94,112.0],[216.93,167.0],[216.92,196.0],[216.91,225.0]],[[216.96,347.0],[216.97,257.0],[216.98,200.0],[216.99,328.0],[217.0,623.0]]]
["binance-futures","SOLUSDT",1735949427606,[[216.95,81.0],[216.94,112.0],[216.93,167.0],[216.92,196.0],[216.91,225.0]],[[216.96,351.0],[216.97,257.0],[216.98,200.0],[216.99,328.0],[217.0,623.0]]]
["binance-futures","SOLUSDT",1735949427639,[[216.95,81.0],[216.94,112.0],[216.93,167.0],[216.92,196.0],[216.91,225.0]],[[216.96,351.0],[216.97,239.0],[216.98,200.0],[216.99,328.0],[217.0,623.0]]]
["binance-futures","SOLUSDT",1735949427719,[[216.95,170.0],[216.94,112.0],[216.93,166.0],[216.92,236.0],[216.91,286.0]],[[216.96,332.0],[216.97,230.0],[216.98,162.0],[216.99,274.0],[217.0,584.0]]]
["binance-futures","SOLUSDT",1735949427772,[[216.95,170.0],[216.94,112.0],[216.93,166.0],[216.92,236.0],[216.91,286.0]],[[216.96,298.0],[216.97,231.0],[216.98,152.0],[216.99,326.0],[217.0,625.0]]]
["binance-futures","SOLUSDT",1735949427820,[[216.95,166.0],[216.94,112.0],[216.93,166.0],[216.92,236.0],[216.91,286.0]],[[216.96,303.0],[216.97,231.0],[216.98,152.0],[216.99,326.0],[217.0,625.0]]]
["binance-futures","SOLUSDT",1735949427874,[[216.95,71.0],[216.94,112.0],[216.93,166.0],[216.92,196.0],[216.91,233.0]],[[216.96,323.0],[216.97,231.0],[216.98,152.0],[216.99,386.0],[217.0,625.0]]]
["binance-futures","SOLUSDT",1735949427921,[[216.95,71.0],[216.94,112.0],[216.93,166.0],[216.92,196.0],[216.91,228.0]],[[216.96,323.0],[216.97,231.0],[216.98,152.0],[216.99,386.0],[217.0,625.0]]]
["binance-futures","SOLUSDT",1735949427982,[[216.95,71.0],[216.94,26.0],[216.93,166.0],[216.92,196.0],[216.91,220.0]],[[216.96,323.0],[216.97,231.0],[216.98,152.0],[216.99,386.0],[217.0,626.0]]]
["binance-futures","SOLUSDT",1735949428032,[[216.95,71.0],[216.94,26.0],[216.93,165.0],[216.92,196.0],[216.91,220.0]],[[216.96,327.0],[216.97,231.0],[216.98,152.0],[216.99,386.0],[217.0,626.0]]]
["binance-futures","SOLUSDT",1735949428086,[[216.95,2.0],[216.94,20.0],[216.93,48.0],[216.92,200.0],[216.91,220.0]],[[216.96,338.0],[216.97,246.0],[216.98,212.0],[216.99,427.0],[217.0,675.0]]]
["binance-futures","SOLUSDT",1735949428134,[[216.95,8.0],[216.94,2.0],[216.93,48.0],[216.92,200.0],[216.91,192.0]],[[216.96,382.0],[216.97,247.0],[216.98,172.0],[216.99,427.0],[217.0,675.0]]]
["binance-futures","SOLUSDT",1735949428192,[[216.95,8.0],[216.94,2.0],[216.93,48.0],[216.92,200.0],[216.91,192.0]],[[216.96,383.0],[216.97,247.0],[216.98,172.0],[216.99,427.0],[217.0,675.0]]]
["binance-futures","SOLUSDT",1735949428235,[[216.95,9.0],[216.94,2.0],[216.93,66.0],[216.92,200.0],[216.91,192.0]],[[216.96,384.0],[216.97,247.0],[216.98,172.0],[216.99,427.0],[217.0,675.0]]]
["binance-futures","SOLUSDT",1735949428296,[[216.95,11.0],[216.94,8.0],[216.93,66.0],[216.92,200.0],[216.91,276.0]],[[216.96,384.0],[216.97,247.0],[216.98,172.0],[216.99,427.0],[217.0,675.0]]]
["binance-futures","SOLUSDT",1735949428355,[[216.95,19.0],[216.94,8.0],[216.93,66.0],[216.92,200.0],[216.91,276.0]],[[216.96,385.0],[216.97,247.0],[216.98,172.0],[216.99,423.0],[217.0,679.0]]]
["binance-futures","SOLUSDT",1735949428392,[[216.95,20.0],[216.94,8.0],[216.93,66.0],[216.92,199.0],[216.91,276.0]],[[216.96,385.0],[216.97,247.0],[216.98,172.0],[216.99,423.0],[217.0,679.0]]]
["binance-futures","SOLUSDT",1735949428445,[[216.95,43.0],[216.94,8.0],[216.93,66.0],[216.92,199.0],[216.91,276.0]],[[216.96,385.0],[216.97,247.0],[216.98,172.0],[216.99,423.0],[217.0,679.0]]]
["binance-futures","SOLUSDT",1735949428512,[[216.95,49.0],[216.94,8.0],[216.93,66.0],[216.92,199.0],[216.91,328.0]],[[216.96,385.0],[216.97,221.0],[216.98,126.0],[216.99,382.0],[217.0,679.0]]]
["binance-futures","SOLUSDT",1735949428563,[[216.95,49.0],[216.94,53.0],[216.93,93.0],[216.92,239.0],[216.91,328.0]],[[216.96,374.0],[216.97,211.0],[216.98,126.0],[216.99,341.0],[217.0,627.0]]]
["binance-futures","SOLUSDT",1735949428616,[[216.95,71.0],[216.94,10.0],[216.93,93.0],[216.92,386.0],[216.91,368.0]],[[216.96,366.0],[216.97,211.0],[216.98,126.0],[216.99,326.0],[217.0,586.0]]]
["binance-futures","SOLUSDT",1735949428621,[[216.95,71.0],[216.94,10.0],[216.93,112.0],[216.92,386.0],[216.91,368.0]],[[216.96,366.0],[216.97,211.0],[216.98,126.0],[216.99,326.0],[217.0,586.0]]]
["binance-futures","SOLUSDT",1735949428708,[[216.95,71.0],[216.94,10.0],[216.93,112.0],[216.92,386.0],[216.91,377.0]],[[216.96,366.0],[216.97,211.0],[216.98,126.0],[216.99,326.0],[217.0,586.0]]]
["binance-futures","SOLUSDT",1735949428763,[[216.95,71.0],[216.94,10.0],[216.93,112.0],[216.92,346.0],[216.91,337.0]],[[216.96,366.0],[216.97,211.0],[216.98,126.0],[216.99,326.0],[217.0,586.0]]]
["binance-futures","SOLUSDT",1735949428823,[[216.95,51.0],[216.94,10.0],[216.93,94.0],[216.92,364.0],[216.91,337.0]],[[216.96,367.0],[216.97,210.0],[216.98,144.0],[216.99,323.0],[217.0,638.0]]]
["binance-futures","SOLUSDT",1735949428925,[[216.95,51.0],[216.94,10.0],[216.93,94.0],[216.92,364.0],[216.91,337.0]],[[216.96,367.0],[216.97,210.0],[216.98,144.0],[216.99,323.0],[217.0,638.0]]]
["binance-futures","SOLUSDT",1735949429032,[[216.95,10.0],[216.94,8.0],[216.93,67.0],[216.92,233.0],[216.91,269.0]],[[216.96,386.0],[216.97,210.0],[216.98,144.0],[216.99,362.0],[217.0,677.0]]]
["binance-futures","SOLUSDT",1735949429050,[[216.95,10.0],[216.94,2.0],[216.93,48.0],[216.92,233.0],[216.91,255.0]],[[216.96,386.0],[216.97,210.0],[216.98,144.0],[216.99,362.0],[217.0,677.0]]]
["binance-futures","SOLUSDT",1735949429137,[[216.95,11.0],[216.94,2.0],[216.93,48.0],[216.92,233.0],[216.91,255.0]],[[216.96,386.0],[216.97,210.0],[216.98,167.0],[216.99,403.0],[217.0,677.0]]]
["binance-futures","SOLUSDT",1735949429226,[[216.95,10.0],[216.94,2.0],[216.93,48.0],[216.92,233.0],[216.91,255.0]],[[216.96,386.0],[216.97,210.0],[216.98,167.0],[216.99,403.0],[217.0,677.0]]]
["binance-futures","SOLUSDT",1735949429267,[[216.95,14.0],[216.94,2.0],[216.93,126.0],[216.92,233.0],[216.91,255.0]],[[216.96,387.0],[216.97,210.0],[216.98,167.0],[216.99,403.0],[217.0,677.0]]]
["binance-futures","SOLUSDT",1735949429346,[[216.95,23.0],[216.94,1.0],[216.93,95.0],[216.92,272.0],[216.91,235.0]],[[216.96,296.0],[216.97,210.0],[216.98,126.0],[216.99,343.0],[217.0,681.0]]]
["binance-futures","SOLUSDT",1735949429392,[[216.95,23.0],[216.94,1.0],[216.93,41.0],[216.92,195.0],[216.91,235.0]],[[216.96,327.0],[216.97,246.0],[216.98,148.0],[216.99,399.0],[217.0,686.0]]]
["binance-futures","SOLUSDT",1735949429443,[[216.95,14.0],[216.94,1.0],[216.93,41.0],[216.92,195.0],[216.91,236.0]],[[216.96,328.0],[216.97,246.0],[216.98,148.0],[216.99,399.0],[217.0,686.0]]]
["binance-futures","SOLUSDT",1735949429501,[[216.95,16.0],[216.94,1.0],[216.93,41.0],[216.92,195.0],[216.91,256.0]],[[216.96,350.0],[216.97,247.0],[216.98,166.0],[216.99,415.0],[217.0,703.0]]]
["binance-futures","SOLUSDT",1735949429547,[[216.95,16.0],[216.94,1.0],[216.93,42.0],[216.92,195.0],[216.91,253.0]],[[216.96,350.0],[216.97,265.0],[216.98,148.0],[216.99,415.0],[217.0,703.0]]]
["binance-futures","SOLUSDT",1735949429652,[[216.95,15.0],[216.94,7.0],[216.93,42.0],[216.92,195.0],[216.91,253.0]],[[216.96,434.0],[216.97,265.0],[216.98,148.0],[216.99,415.0],[217.0,703.0]]]
["binance-futures","SOLUSDT",1735949429760,[[216.95,16.0],[216.94,7.0],[216.93,42.0],[216.92,195.0],[216.91,253.0]],[[216.96,434.0],[216.97,265.0],[216.98,148.0],[216.99,415.0],[217.0,706.0]]]
["binance-futures","SOLUSDT",1735949429783,[[216.95,27.0],[216.94,1.0],[216.93,53.0],[216.92,195.0],[216.91,253.0]],[[216.96,435.0],[216.97,265.0],[216.98,148.0],[216.99,414.0],[217.0,706.0]]]
["binance-futures","SOLUSDT",1735949429853,[[216.95,27.0],[216.94,1.0],[216.93,57.0],[216.92,235.0],[216.91,253.0]],[[216.96,351.0],[216.97,252.0],[216.98,125.0],[216.99,373.0],[217.0,654.0]]]
["binance-futures","SOLUSDT",1735949429904,[[216.95,27.0],[216.94,1.0],[216.93,57.0],[216.92,235.0],[216.91,253.0]],[[216.96,351.0],[216.97,252.0],[216.98,125.0],[216.99,373.0],[217.0,654.0]]]
["binance-futures","SOLUSDT",1735949429970,[[216.95,27.0],[216.94,1.0],[216.93,57.0],[216.92,235.0],[216.91,253.0]],[[216.96,351.0],[216.97,252.0],[216.98,125.0],[216.99,334.0],[217.0,615.0]]]
["binance-futures","SOLUSDT",1735949430023,[[216.95,27.0],[216.94,1.0],[216.93,57.0],[216.92,235.0],[216.91,253.0]],[[216.96,351.0],[216.97,252.0],[216.98,125.0],[216.99,371.0],[217.0,652.0]]]
["binance-futures","SOLUSDT",1735949430068,[[216.95,27.0],[216.94,1.0],[216.93,57.0],[216.92,235.0],[216.91,253.0]],[[216.96,379.0],[216.97,252.0],[216.98,125.0],[216.99,371.0],[217.0,635.0]]]
["binance-futures","SOLUSDT",1735949430123,[[216.95,27.0],[216.94,1.0],[216.93,57.0],[216.92,235.0],[216.91,253.0]],[[216.96,379.0],[216.97,252.0],[216.98,125.0],[216.99,414.0],[217.0,635.0]]]
["binance-futures","SOLUSDT",1735949430254,[[216.93,47.0],[216.92,125.0],[216.91,253.0]],[[216.94,108.0],[216.95,291.0],[216.96,463.0],[216.97,278.0],[216.98,138.0]]]
["binance-futures","SOLUSDT",1735949430304,[[216.93,145.0],[216.92,112.0],[216.91,166.0],[216.9,215.0],[216.89,404.0]],[[216.94,345.0],[216.95,171.0],[216.96,242.0],[216.97,282.0],[216.98,226.0]]]
["binance-futures","SOLUSDT",1735949430357,[[216.93,167.0],[216.92,102.0],[216.91,166.0],[216.9,252.0],[216.89,439.0]],[[216.94,181.0],[216.95,129.0],[216.96,242.0],[216.97,265.0],[216.98,395.0]]]
["binance-futures","SOLUSDT",1735949430406,[[216.93,178.0],[216.92,102.0],[216.91,166.0],[216.9,252.0],[216.89,440.0]],[[216.94,201.0],[216.95,71.0],[216.96,242.0],[216.97,300.0],[216.98,395.0]]]
["binance-futures","SOLUSDT",1735949430460,[[216.93,181.0],[216.92,102.0],[216.91,166.0],[216.9,252.0],[216.89,440.0]],[[216.94,118.0],[216.95,71.0],[216.96,230.0],[216.97,300.0],[216.98,395.0]]]
["binance-futures","SOLUSDT",1735949430507,[[216.93,180.0],[216.92,102.0],[216.91,168.0],[216.9,252.0],[216.89,440.0]],[[216.94,118.0],[216.95,71.0],[216.96,270.0],[216.97,300.0],[216.98,393.0]]]
["binance-futures","SOLUSDT",1735949430565,[[216.93,180.0],[216.92,102.0],[216.91,168.0],[216.9,252.0],[216.89,440.0]],[[216.94,123.0],[216.95,71.0],[216.96,270.0],[216.97,334.0],[216.98,422.0]]]
["binance-futures","SOLUSDT",1735949430618,[[216.93,181.0],[216.92,102.0],[216.91,168.0],[216.9,257.0],[216.89,400.0]],[[216.94,123.0],[216.95,71.0],[216.96,270.0],[216.97,334.0],[216.98,423.0]]]
["binance-futures","SOLUSDT",1735949430709,[[216.93,181.0],[216.92,102.0],[216.91,168.0],[216.9,257.0],[216.89,412.0]],[[216.94,123.0],[216.95,71.0],[216.96,270.0],[216.97,334.0],[216.98,423.0]]]
["binance-futures","SOLUSDT",1735949430776,[[216.93,183.0],[216.92,102.0],[216.91,168.0],[216.9,257.0],[216.89,412.0]],[[216.94,125.0],[216.95,71.0],[216.96,270.0],[216.97,334.0],[216.98,423.0]]]
["binance-futures","SOLUSDT",1735949430817,[[216.93,183.0],[216.92,102.0],[216.91,168.0],[216.9,257.0],[216.89,414.0]],[[216.94,118.0],[216.95,71.0],[216.96,270.0],[216.97,339.0],[216.98,424.0]]]
["binance-futures","SOLUSDT",1735949430841,[[216.93,194.0],[216.92,102.0],[216.91,179.0],[216.9,257.0],[216.89,414.0]],[[216.94,118.0],[216.95,71.0],[216.96,270.0],[216.97,339.0],[216.98,424.0]]]
["binance-futures","SOLUSDT",1735949430923,[[216.93,194.0],[216.92,102.0],[216.91,179.0],[216.9,257.0],[216.89,416.0]],[[216.94,118.0],[216.95,71.0],[216.96,270.0],[216.97,339.0],[216.98,419.0]]]
["binance-futures","SOLUSDT",1735949430989,[[216.93,194.0],[216.92,102.0],[216.91,179.0],[216.9,257.0],[216.89,460.0]],[[216.94,61.0],[216.95,71.0],[216.96,270.0],[216.97,339.0],[216.98,355.0]]]
["binance-futures","SOLUSDT",1735949431042,[[216.93,194.0],[216.92,119.0],[216.91,204.0],[216.9,269.0],[216.89,460.0]],[[216.94,50.0],[216.95,82.0],[216.96,270.0],[216.97,305.0],[216.98,320.0]]]
["binance-futures","SOLUSDT",1735949431093,[[216.93,194.0],[216.92,119.0],[216.91,204.0],[216.9,269.0],[216.89,460.0]],[[216.94,50.0],[216.95,82.0],[216.96,270.0],[216.97,305.0],[216.98,320.0]]]
["binance-futures","SOLUSDT",1735949431143,[[216.93,194.0],[216.92,125.0],[216.91,206.0],[216.9,269.0],[216.89,460.0]],[[216.94,50.0],[216.95,53.0],[216.96,256.0],[216.97,321.0],[216.98,378.0]]]
["binance-futures","SOLUSDT",1735949431196,[[216.93,194.0],[216.92,125.0],[216.91,231.0],[216.9,303.0],[216.89,494.0]],[[216.94,50.0],[216.95,53.0],[216.96,256.0],[216.97,287.0],[216.98,344.0]]]
["binance-futures","SOLUSDT",1735949431249,[[216.93,194.0],[216.92,218.0],[216.91,231.0],[216.9,303.0],[216.89,495.0]],[[216.94,50.0],[216.95,53.0],[216.96,256.0],[216.97,287.0],[216.98,344.0]]]
["binance-futures","SOLUSDT",1735949431294,[[216.93,194.0],[216.92,218.0],[216.91,231.0],[216.9,310.0],[216.89,499.0]],[[216.94,50.0],[216.95,53.0],[216.96,256.0],[216.97,287.0],[216.98,344.0]]]
["binance-futures","SOLUSDT",1735949431355,[[216.93,195.0],[216.92,201.0],[216.91,206.0],[216.9,310.0],[216.89,542.0]],[[216.94,46.0],[216.95,53.0],[216.96,256.0],[216.97,287.0],[216.98,343.0]]]
["binance-futures","SOLUSDT",1735949431405,[[216.93,197.0],[216.92,201.0],[216.91,181.0],[216.9,276.0],[216.89,542.0]],[[216.94,28.0],[216.95,53.0],[216.96,256.0],[216.97,287.0],[216.98,343.0]]]
["binance-futures","SOLUSDT",1735949431442,[[216.93,199.0],[216.92,201.0],[216.91,181.0],[216.9,269.0],[216.89,542.0]],[[216.94,56.0],[216.95,53.0],[216.96,256.0],[216.97,287.0],[216.98,343.0]]]
["binance-futures","SOLUSDT",1735949431513,[[216.93,206.0],[216.92,117.0],[216.91,206.0],[216.9,302.0],[216.89,542.0]],[[216.94,56.0],[216.95,53.0],[216.96,256.0],[216.97,287.0],[216.98,343.0]]]
["binance-futures","SOLUSDT",1735949431570,[[216.92,19.0],[216.91,126.0],[216.9,191.0],[216.89,137.0]],[[216.93,192.0],[216.94,307.0],[216.95,155.0],[216.96,265.0],[216.97,464.0]]]
["binance-futures","SOLUSDT",1735949431620,[[216.91,122.0],[216.9,186.0],[216.89,134.0],[216.88,708.0],[216.87,166.0]],[[216.92,131.0],[216.93,479.0],[216.94,448.0],[216.95,199.0],[216.96,357.0]]]
["binance-futures","SOLUSDT",1735949431672,[[216.91,120.0],[216.9,200.0],[216.89,92.0],[216.88,479.0],[216.87,45.0]],[[216.92,289.0],[216.93,739.0],[216.94,488.0],[216.95,261.0],[216.96,372.0]]]
["binance-futures","SOLUSDT",1735949431721,[[216.91,7.0],[216.9,197.0],[216.89,72.0],[216.88,480.0],[216.87,43.0]],[[216.92,465.0],[216.93,286.0],[216.94,371.0],[216.95,230.0],[216.96,478.0]]]
["binance-futures","SOLUSDT",1735949431775,[[216.91,55.0],[216.9,179.0],[216.89,70.0],[216.88,112.0],[216.87,30.0]],[[216.92,346.0],[216.93,157.0],[216.94,328.0],[216.95,218.0],[216.96,697.0]]]
["binance-futures","SOLUSDT",1735949431827,[[216.91,54.0],[216.9,177.0],[216.89,57.0],[216.88,112.0],[216.87,31.0]],[[216.92,273.0],[216.93,143.0],[216.94,329.0],[216.95,221.0],[216.96,654.0]]]
["binance-futures","SOLUSDT",1735949431878,[[216.91,115.0],[216.9,179.0],[216.89,69.0],[216.88,131.0],[216.87,81.0]],[[216.92,241.0],[216.93,107.0],[216.94,309.0],[216.95,244.0],[216.96,588.0]]]
["binance-futures","SOLUSDT",1735949431928,[[216.91,114.0],[216.9,179.0],[216.89,107.0],[216.88,135.0],[216.87,277.0]],[[216.92,200.0],[216.93,107.0],[216.94,227.0],[216.95,205.0],[216.96,449.0]]]
["binance-futures","SOLUSDT",1735949431980,[[216.91,105.0],[216.9,188.0],[216.89,139.0],[216.88,219.0],[216.87,281.0]],[[216.92,83.0],[216.93,105.0],[216.94,224.0],[216.95,258.0],[216.96,451.0]]]
["binance-futures","SOLUSDT",1735949432030,[[216.91,105.0],[216.9,197.0],[216.89,142.0],[216.88,173.0],[216.87,322.0]],[[216.92,61.0],[216.93,105.0],[216.94,213.0],[216.95,276.0],[216.96,450.0]]]
["binance-futures","SOLUSDT",1735949432076,[[216.91,102.0],[216.9,197.0],[216.89,140.0],[216.88,173.0],[216.87,324.0]],[[216.92,107.0],[216.93,78.0],[216.94,210.0],[216.95,306.0],[216.96,480.0]]]
["binance-futures","SOLUSDT",1735949432125,[[216.91,102.0],[216.9,197.0],[216.89,140.0],[216.88,173.0],[216.87,285.0]],[[216.92,109.0],[216.93,107.0],[216.94,210.0],[216.95,306.0],[216.96,519.0]]]
["binance-futures","SOLUSDT",1735949432184,[[216.91,105.0],[216.9,197.0],[216.89,140.0],[216.88,173.0],[216.87,210.0]],[[216.92,63.0],[216.93,78.0],[216.94,210.0],[216.95,253.0],[216.96,519.0]]]
["binance-futures","SOLUSDT",1735949432240,[[216.91,109.0],[216.9,197.0],[216.89,224.0],[216.88,173.0],[216.87,214.0]],[[216.92,61.0],[216.93,12.0],[216.94,210.0],[216.95,253.0],[216.96,484.0]]]
["binance-futures","SOLUSDT",1735949432288,[[216.91,109.0],[216.9,208.0],[216.89,224.0],[216.88,163.0],[216.87,214.0]],[[216.92,61.0],[216.93,12.0],[216.94,209.0],[216.95,253.0],[216.96,484.0]]]
["binance-futures","SOLUSDT",1735949432328,[[216.91,112.0],[216.9,208.0],[216.89,214.0],[216.88,163.0],[216.87,214.0]],[[216.92,61.0],[216.93,40.0],[216.94,210.0],[216.95,253.0],[216.96,479.0]]]
["binance-futures","SOLUSDT",1735949432394,[[216.91,112.0],[216.9,208.0],[216.89,214.0],[216.88,163.0],[216.87,214.0]],[[216.92,61.0],[216.93,40.0],[216.94,210.0],[216.95,306.0],[216.96,479.0]]]
["binance-futures","SOLUSDT",1735949432442,[[216.9,175.0],[216.89,212.0],[216.88,158.0],[216.87,194.0]],[[216.91,192.0],[216.92,20.0],[216.93,64.0],[216.94,444.0],[216.95,350.0]]]
["binance-futures","SOLUSDT",1735949432499,[[216.9,117.0],[216.89,215.0],[216.88,102.0],[216.87,183.0],[216.86,319.0]],[[216.91,186.0],[216.92,20.0],[216.93,95.0],[216.94,455.0],[216.95,350.0]]]
["binance-futures","SOLUSDT",1735949432550,[[216.9,145.0],[216.89,124.0],[216.88,98.0],[216.87,183.0],[216.86,316.0]],[[216.91,189.0],[216.92,71.0],[216.93,119.0],[216.94,496.0],[216.95,349.0]]]
["binance-futures","SOLUSDT",1735949432597,[[216.9,166.0],[216.89,106.0],[216.88,116.0],[216.87,188.0],[216.86,347.0]],[[216.91,55.0],[216.92,15.0],[216.93,71.0],[216.94,442.0],[216.95,278.0]]]
["binance-futures","SOLUSDT",1735949432651,[[216.9,170.0],[216.89,106.0],[216.88,116.0],[216.87,189.0],[216.86,347.0]],[[216.91,55.0],[216.92,10.0],[216.93,71.0],[216.94,442.0],[216.95,235.0]]]
["binance-futures","SOLUSDT",1735949432704,[[216.9,170.0],[216.89,106.0],[216.88,116.0],[216.87,189.0],[216.86,316.0]],[[216.91,56.0],[216.92,10.0],[216.93,71.0],[216.94,431.0],[216.95,241.0]]]
["binance-futures","SOLUSDT",1735949432753,[[216.9,160.0],[216.89,106.0],[216.88,116.0],[216.87,189.0],[216.86,316.0]],[[216.91,71.0],[216.92,9.0],[216.93,95.0],[216.94,503.0],[216.95,282.0]]]
["binance-futures","SOLUSDT",1735949432808,[[216.9,132.0],[216.89,106.0],[216.88,116.0],[216.87,168.0],[216.86,316.0]],[[216.91,72.0],[216.92,55.0],[216.93,95.0],[216.94,503.0],[216.95,282.0]]]
["binance-futures","SOLUSDT",1735949432859,[[216.9,132.0],[216.89,106.0],[216.88,116.0],[216.87,168.0],[216.86,319.0]],[[216.91,73.0],[216.92,10.0],[216.93,95.0],[216.94,503.0],[216.95,282.0]]]
["binance-futures","SOLUSDT",1735949432909,[[216.9,134.0],[216.89,106.0],[216.88,116.0],[216.87,168.0],[216.86,319.0]],[[216.91,73.0],[216.92,9.0],[216.93,95.0],[216.94,498.0],[216.95,297.0]]]
["binance-futures","SOLUSDT",1735949433011,[[216.9,134.0],[216.89,106.0],[216.88,116.0],[216.87,168.0],[216.86,319.0]],[[216.91,78.0],[216.92,9.0],[216.93,95.0],[216.94,498.0],[216.95,298.0]]]
["binance-futures","SOLUSDT",1735949433066,[[216.9,38.0],[216.89,68.0],[216.88,89.0],[216.87,168.0],[216.86,319.0]],[[216.91,161.0],[216.92,61.0],[216.93,99.0],[216.94,498.0],[216.95,346.0]]]
["binance-futures","SOLUSDT",1735949433121,[[216.9,40.0],[216.89,68.0],[216.88,89.0],[216.87,168.0],[216.86,306.0]],[[216.91,163.0],[216.92,61.0],[216.93,75.0],[216.94,467.0],[216.95,268.0]]]
["binance-futures","SOLUSDT",1735949433175,[[216.9,40.0],[216.89,68.0],[216.88,89.0],[216.87,168.0],[216.86,300.0]],[[216.91,163.0],[216.92,56.0],[216.93,75.0],[216.94,469.0],[216.95,316.0]]]
["binance-futures","SOLUSDT",1735949433218,[[216.9,40.0],[216.89,68.0],[216.88,173.0],[216.87,167.0],[216.86,298.0]],[[216.91,148.0],[216.92,56.0],[216.93,155.0],[216.94,469.0],[216.95,316.0]]]
["binance-futures","SOLUSDT",1735949433276,[[216.9,40.0],[216.89,78.0],[216.88,173.0],[216.87,167.0],[216.86,298.0]],[[216.91,152.0],[216.92,70.0],[216.93,155.0],[216.94,469.0],[216.95,316.0]]]
["binance-futures","SOLUSDT",1735949433344,[[216.9,59.0],[216.89,78.0],[216.88,173.0],[216.87,167.0],[216.86,298.0]],[[216.91,155.0],[216.92,70.0],[216.93,155.0],[216.94,468.0],[216.95,316.0]]]
["binance-futures","SOLUSDT",1735949433396,[[216.9,70.0],[216.89,78.0],[216.88,173.0],[216.87,167.0],[216.86,298.0]],[[216.91,145.0],[216.92,70.0],[216.93,71.0],[216.94,468.0],[216.95,316.0]]]
["binance-futures","SOLUSDT",1735949433447,[[216.9,70.0],[216.89,77.0],[216.88,173.0],[216.87,167.0],[216.86,303.0]],[[216.91,141.0],[216.92,56.0],[216.93,71.0],[216.94,468.0],[216.95,316.0]]]
["binance-futures","SOLUSDT",1735949433542,[[216.9,63.0],[216.89,77.0],[216.88,173.0],[216.87,167.0],[216.86,298.0]],[[216.91,141.0],[216.92,56.0],[216.93,71.0],[216.94,468.0],[216.95,321.0]]]
["binance-futures","SOLUSDT",1735949433661,[[216.9,61.0],[216.89,77.0],[216.88,173.0],[216.87,162.0],[216.86,298.0]],[[216.91,141.0],[216.92,56.0],[216.93,71.0],[216.94,468.0],[216.95,321.0]]]
["binance-futures","SOLUSDT",1735949433709,[[216.9,63.0],[216.89,123.0],[216.88,173.0],[216.87,162.0],[216.86,307.0]],[[216.91,95.0],[216.92,9.0],[216.93,71.0],[216.94,425.0],[216.95,280.0]]]
["binance-futures","SOLUSDT",1735949433767,[[216.9,82.0],[216.89,123.0],[216.88,173.0],[216.87,162.0],[216.86,307.0]],[[216.91,83.0],[216.92,20.0],[216.93,82.0],[216.94,424.0],[216.95,265.0]]]
["binance-futures","SOLUSDT",1735949433813,[[216.9,166.0],[216.89,123.0],[216.88,173.0],[216.87,163.0],[216.86,307.0]],[[216.91,33.0],[216.92,21.0],[216.93,71.0],[216.94,424.0],[216.95,217.0]]]
["binance-futures","SOLUSDT",1735949433870,[[216.9,166.0],[216.89,123.0],[216.88,173.0],[216.87,168.0],[216.86,307.0]],[[216.91,31.0],[216.92,21.0],[216.93,71.0],[216.94,424.0],[216.95,260.0]]]
["binance-futures","SOLUSDT",1735949433908,[[216.9,166.0],[216.89,123.0],[216.88,173.0],[216.87,168.0],[216.86,307.0]],[[216.91,31.0],[216.92,21.0],[216.93,71.0],[216.94,424.0],[216.95,260.0]]]
["binance-futures","SOLUSDT",1735949433962,[[216.9,168.0],[216.89,123.0],[216.88,173.0],[216.87,168.0],[216.86,310.0]],[[216.91,31.0],[216.92,21.0],[216.93,71.0],[216.94,424.0],[216.95,212.0]]]
["binance-futures","SOLUSDT",1735949434029,[[216.9,168.0],[216.89,123.0],[216.88,173.0],[216.87,168.0],[216.86,310.0]],[[216.91,31.0],[216.92,21.0],[216.93,71.0],[216.94,424.0],[216.95,212.0]]]
["binance-futures","SOLUSDT",1735949434078,[[216.9,168.0],[216.89,123.0],[216.88,173.0],[216.87,168.0],[216.86,312.0]],[[216.91,31.0],[216.92,21.0],[216.93,71.0],[216.94,424.0],[216.95,260.0]]]
["binance-futures","SOLUSDT",1735949434132,[[216.9,168.0],[216.89,123.0],[216.88,173.0],[216.87,168.0],[216.86,312.0]],[[216.91,32.0],[216.92,21.0],[216.93,71.0],[216.94,424.0],[216.95,260.0]]]
["binance-futures","SOLUSDT",1735949434188,[[216.9,30.0],[216.89,77.0],[216.88,173.0],[216.87,74.0],[216.86,303.0]],[[216.91,140.0],[216.92,56.0],[216.93,95.0],[216.94,442.0],[216.95,333.0]]]
["binance-futures","SOLUSDT",1735949434232,[[216.9,29.0],[216.89,77.0],[216.88,161.0],[216.87,158.0],[216.86,303.0]],[[216.91,180.0],[216.92,61.0],[216.93,179.0],[216.94,442.0],[216.95,289.0]]]
["binance-futures","SOLUSDT",1735949434290,[[216.89,66.0],[216.88,77.0],[216.87,153.0],[216.86,186.0]],[[216.9,289.0],[216.91,111.0],[216.92,51.0],[216.93,301.0],[216.94,439.0]]]
["binance-futures","SOLUSDT",1735949434342,[[216.89,66.0],[216.88,59.0],[216.87,147.0],[216.86,151.0],[216.85,365.0]],[[216.9,290.0],[216.91,122.0],[216.92,68.0],[216.93,333.0],[216.94,420.0]]]
["binance-futures","SOLUSDT",1735949434393,[[216.89,60.0],[216.88,58.0],[216.87,147.0],[216.86,151.0],[216.85,365.0]],[[216.9,309.0],[216.91,122.0],[216.92,68.0],[216.93,333.0],[216.94,420.0]]]
["binance-futures","SOLUSDT",1735949434447,[[216.88,52.0],[216.87,47.0],[216.86,81.0],[216.85,305.0]],[[216.89,269.0],[216.9,32.0],[216.91,166.0],[216.92,161.0],[216.93,327.0]]]
["binance-futures","SOLUSDT",1735949434498,[[216.88,38.0],[216.87,29.0],[216.86,76.0],[216.85,252.0],[216.84,615.0]],[[216.89,272.0],[216.9,32.0],[216.91,180.0],[216.92,161.0],[216.93,327.0]]]
["binance-futures","SOLUSDT",1735949434542,[[216.88,56.0],[216.87,11.0],[216.86,79.0],[216.85,208.0],[216.84,258.0]],[[216.89,282.0],[216.9,32.0],[216.91,180.0],[216.92,384.0],[216.93,261.0]]]
["binance-futures","SOLUSDT",1735949434602,[[216.88,57.0],[216.87,11.0],[216.86,91.0],[216.85,128.0],[216.84,278.0]],[[216.89,283.0],[216.9,32.0],[216.91,210.0],[216.92,384.0],[216.93,261.0]]]
["binance-futures","SOLUSDT",1735949434650,[[216.88,57.0],[216.87,20.0],[216.86,65.0],[216.85,128.0],[216.84,278.0]],[[216.89,283.0],[216.9,40.0],[216.91,210.0],[216.92,384.0],[216.93,261.0]]]
["binance-futures","SOLUSDT",1735949434701,[[216.88,57.0],[216.87,16.0],[216.86,65.0],[216.85,147.0],[216.84,278.0]],[[216.89,287.0],[216.9,40.0],[216.91,210.0],[216.92,384.0],[216.93,261.0]]]
["binance-futures","SOLUSDT",1735949434750,[[216.88,62.0],[216.87,14.0],[216.86,65.0],[216.85,147.0],[216.84,278.0]],[[216.89,298.0],[216.9,84.0],[216.91,210.0],[216.92,340.0],[216.93,268.0]]]
["binance-futures","SOLUSDT",1735949434808,[[216.88,62.0],[216.87,14.0],[216.86,71.0],[216.85,147.0],[216.84,280.0]],[[216.89,298.0],[216.9,84.0],[216.91,210.0],[216.92,340.0],[216.93,273.0]]]
["binance-futures","SOLUSDT",1735949434862,[[216.88,62.0],[216.87,14.0],[216.86,71.0],[216.85,147.0],[216.84,280.0]],[[216.89,300.0],[216.9,84.0],[216.91,210.0],[216.92,340.0],[216.93,277.0]]]
["binance-futures","SOLUSDT",1735949434912,[[216.88,67.0],[216.87,14.0],[216.86,82.0],[216.85,147.0],[216.84,283.0]],[[216.89,300.0],[216.9,84.0],[216.91,210.0],[216.92,340.0],[216.93,277.0]]]
["binance-futures","SOLUSDT",1735949435063,[[216.88,67.0],[216.87,14.0],[216.86,82.0],[216.85,147.0],[216.84,283.0]],[[216.89,300.0],[216.9,84.0],[216.91,210.0],[216.92,340.0],[216.93,325.0]]]
["binance-futures","SOLUSDT",1735949435120,[[216.88,68.0],[216.87,14.0],[216.86,82.0],[216.85,147.0],[216.84,283.0]],[[216.89,300.0],[216.9,84.0],[216.91,207.0],[216.92,340.0],[216.93,277.0]]]
["binance-futures","SOLUSDT",1735949435178,[[216.88,68.0],[216.87,14.0],[216.86,82.0],[216.85,236.0],[216.84,287.0]],[[216.89,289.0],[216.9,84.0],[216.91,207.0],[216.92,340.0],[216.93,252.0]]]
["binance-futures","SOLUSDT",1735949435223,[[216.88,70.0],[216.87,15.0],[216.86,178.0],[216.85,236.0],[216.84,287.0]],[[216.89,279.0],[216.9,84.0],[216.91,291.0],[216.92,335.0],[216.93,252.0]]]
["binance-futures","SOLUSDT",1735949435280,[[216.88,89.0],[216.87,34.0],[216.86,178.0],[216.85,237.0],[216.84,287.0]],[[216.89,290.0],[216.9,84.0],[216.91,276.0],[216.92,335.0],[216.93,252.0]]]
["binance-futures","SOLUSDT",1735949435315,[[216.88,95.0],[216.87,34.0],[216.86,178.0],[216.85,237.0],[216.84,283.0]],[[216.89,292.0],[216.9,83.0],[216.91,276.0],[216.92,335.0],[216.93,252.0]]]
["binance-futures","SOLUSDT",1735949435385,[[216.88,97.0],[216.87,34.0],[216.86,178.0],[216.85,237.0],[216.84,283.0]],[[216.89,297.0],[216.9,39.0],[216.91,276.0],[216.92,335.0],[216.93,252.0]]]
["binance-futures","SOLUSDT",1735949435436,[[216.88,108.0],[216.87,34.0],[216.86,189.0],[216.85,235.0],[216.84,273.0]],[[216.89,293.0],[216.9,39.0],[216.91,276.0],[216.92,335.0],[216.93,257.0]]]
["binance-futures","SOLUSDT",1735949435486,[[216.88,107.0],[216.87,34.0],[216.86,189.0],[216.85,235.0],[216.84,278.0]],[[216.89,293.0],[216.9,39.0],[216.91,276.0],[216.92,335.0],[216.93,257.0]]]
["binance-futures","SOLUSDT",1735949435529,[[216.88,107.0],[216.87,34.0],[216.86,189.0],[216.85,235.0],[216.84,269.0]],[[216.89,282.0],[216.9,50.0],[216.91,265.0],[216.92,346.0],[216.93,257.0]]]
["binance-futures","SOLUSDT",1735949435598,[[216.88,102.0],[216.87,34.0],[216.86,189.0],[216.85,235.0],[216.84,269.0]],[[216.89,283.0],[216.9,50.0],[216.91,265.0],[216.92,346.0],[216.93,257.0]]]
["binance-futures","SOLUSDT",1735949435706,[[216.88,104.0],[216.87,34.0],[216.86,189.0],[216.85,235.0],[216.84,269.0]],[[216.89,283.0],[216.9,50.0],[216.91,181.0],[216.92,346.0],[216.93,305.0]]]
["binance-futures","SOLUSDT",1735949435752,[[216.88,104.0],[216.87,34.0],[216.86,189.0],[216.85,235.0],[216.84,278.0]],[[216.89,283.0],[216.9,50.0],[216.91,181.0],[216.92,346.0],[216.93,257.0]]]
["binance-futures","SOLUSDT",1735949435806,[[216.88,104.0],[216.87,34.0],[216.86,189.0],[216.85,235.0],[216.84,278.0]],[[216.89,283.0],[216.9,50.0],[216.91,181.0],[216.92,346.0],[216.93,305.0]]]
["binance-futures","SOLUSDT",1735949435858,[[216.88,104.0],[216.87,34.0],[216.86,189.0],[216.85,235.0],[216.84,278.0]],[[216.89,283.0],[216.9,50.0],[216.91,181.0],[216.92,346.0],[216.93,257.0]]]
["binance-futures","SOLUSDT",1735949435904,[[216.88,104.0],[216.87,34.0],[216.86,189.0],[216.85,235.0],[216.84,278.0]],[[216.89,283.0],[216.9,50.0],[216.91,181.0],[216.92,346.0],[216.93,305.0]]]
["binance-futures","SOLUSDT",1735949435964,[[216.88,104.0],[216.87,34.0],[216.86,189.0],[216.85,234.0],[216.84,278.0]],[[216.89,282.0],[216.9,50.0],[216.91,181.0],[216.92,346.0],[216.93,305.0]]]
["binance-futures","SOLUSDT",1735949436011,[[216.88,104.0],[216.87,34.0],[216.86,189.0],[216.85,234.0],[216.84,269.0]],[[216.89,282.0],[216.9,50.0],[216.91,181.0],[216.92,346.0],[216.93,305.0]]]
["binance-futures","SOLUSDT",1735949436073,[[216.88,71.0],[216.87,34.0],[216.86,105.0],[216.85,234.0],[216.84,269.0]],[[216.89,286.0],[216.9,65.0],[216.91,181.0],[216.92,346.0],[216.93,305.0]]]
["binance-futures","SOLUSDT",1735949436125,[[216.88,62.0],[216.87,21.0],[216.86,105.0],[216.85,234.0],[216.84,269.0]],[[216.89,286.0],[216.9,65.0],[216.91,181.0],[216.92,346.0],[216.93,305.0]]]
["binance-futures","SOLUSDT",1735949436186,[[216.88,73.0],[216.87,21.0],[216.86,105.0],[216.85,188.0],[216.84,269.0]],[[216.89,293.0],[216.9,65.0],[216.91,199.0],[216.92,328.0],[216.93,434.0]]]
["binance-futures","SOLUSDT",1735949436230,[[216.88,93.0],[216.87,22.0],[216.86,189.0],[216.85,187.0],[216.84,315.0]],[[216.89,290.0],[216.9,65.0],[216.91,284.0],[216.92,346.0],[216.93,435.0]]]
["binance-futures","SOLUSDT",1735949436290,[[216.88,93.0],[216.87,34.0],[216.86,189.0],[216.85,187.0],[216.84,315.0]],[[216.89,280.0],[216.9,65.0],[216.91,284.0],[216.92,346.0],[216.93,435.0]]]
["binance-futures","SOLUSDT",1735949436343,[[216.88,101.0],[216.87,34.0],[216.86,189.0],[216.85,187.0],[216.84,343.0]],[[216.89,272.0],[216.9,50.0],[216.91,283.0],[216.92,344.0],[216.93,435.0]]]
["binance-futures","SOLUSDT",1735949436386,[[216.88,101.0],[216.87,34.0],[216.86,189.0],[216.85,187.0],[216.84,348.0]],[[216.89,273.0],[216.9,50.0],[216.91,283.0],[216.92,344.0],[216.93,435.0]]]
["binance-futures","SOLUSDT",1735949436435,[[216.88,100.0],[216.87,34.0],[216.86,189.0],[216.85,187.0],[216.84,348.0]],[[216.89,273.0],[216.9,50.0],[216.91,283.0],[216.92,344.0],[216.93,435.0]]]
["binance-futures","SOLUSDT",1735949436498,[[216.88,100.0],[216.87,34.0],[216.86,189.0],[216.85,188.0],[216.84,344.0]],[[216.89,273.0],[216.9,50.0],[216.91,283.0],[216.92,344.0],[216.93,474.0]]]
["binance-futures","SOLUSDT",1735949436536,[[216.88,72.0],[216.87,34.0],[216.86,189.0],[216.85,187.0],[216.84,343.0]],[[216.89,298.0],[216.9,50.0],[216.91,261.0],[216.92,344.0],[216.93,474.0]]]
["binance-futures","SOLUSDT",1735949436605,[[216.88,91.0],[216.87,34.0],[216.86,189.0],[216.85,187.0],[216.84,333.0]],[[216.89,303.0],[216.9,45.0],[216.91,261.0],[216.92,344.0],[216.93,474.0]]]
["binance-futures","SOLUSDT",1735949436697,[[216.88,91.0],[216.87,34.0],[216.86,189.0],[216.85,187.0],[216.84,333.0]],[[216.89,303.0],[216.9,45.0],[216.91,261.0],[216.92,344.0],[216.93,435.0]]]
["binance-futures","SOLUSDT",1735949436756,[[216.88,91.0],[216.87,34.0],[216.86,189.0],[216.85,187.0],[216.84,346.0]],[[216.89,303.0],[216.9,45.0],[216.91,261.0],[216.92,320.0],[216.93,403.0]]]
["binance-futures","SOLUSDT",1735949436809,[[216.88,114.0],[216.87,80.0],[216.86,105.0],[216.85,187.0],[216.84,384.0]],[[216.89,212.0],[216.9,45.0],[216.91,261.0],[216.92,320.0],[216.93,403.0]]]
["binance-futures","SOLUSDT",1735949436831,[[216.88,89.0],[216.87,22.0],[216.86,105.0],[216.85,202.0],[216.84,384.0]],[[216.89,213.0],[216.9,45.0],[216.91,261.0],[216.92,320.0],[216.93,403.0]]]
["binance-futures","SOLUSDT",1735949436921,[[216.88,98.0],[216.87,22.0],[216.86,130.0],[216.85,232.0],[216.84,383.0]],[[216.89,212.0],[216.9,45.0],[216.91,261.0],[216.92,320.0],[216.93,398.0]]]
["binance-futures","SOLUSDT",1735949436971,[[216.88,97.0],[216.87,22.0],[216.86,130.0],[216.85,232.0],[216.84,383.0]],[[216.89,208.0],[216.9,45.0],[216.91,261.0],[216.92,320.0],[216.93,398.0]]]
["binance-futures","SOLUSDT",1735949437023,[[216.88,97.0],[216.87,22.0],[216.86,105.0],[216.85,202.0],[216.84,343.0]],[[216.89,208.0],[216.9,45.0],[216.91,261.0],[216.92,320.0],[216.93,398.0]]]
["binance-futures","SOLUSDT",1735949437127,[[216.88,96.0],[216.87,22.0],[216.86,105.0],[216.85,202.0],[216.84,330.0]],[[216.89,208.0],[216.9,45.0],[216.91,261.0],[216.92,384.0],[216.93,431.0]]]
["binance-futures","SOLUSDT",1735949437181,[[216.88,68.0],[216.87,22.0],[216.86,105.0],[216.85,286.0],[216.84,330.0]],[[216.89,221.0],[216.9,129.0],[216.91,261.0],[216.92,385.0],[216.93,431.0]]]
["binance-futures","SOLUSDT",1735949437224,[[216.88,68.0],[216.87,22.0],[216.86,105.0],[216.85,286.0],[216.84,330.0]],[[216.89,236.0],[216.9,129.0],[216.91,261.0],[216.92,385.0],[216.93,431.0]]]
["binance-futures","SOLUSDT",1735949437280,[[216.88,96.0],[216.87,22.0],[216.86,105.0],[216.85,286.0],[216.84,330.0]],[[216.89,243.0],[216.9,129.0],[216.91,261.0],[216.92,385.0],[216.93,431.0]]]
["binance-futures","SOLUSDT",1735949437331,[[216.88,98.0],[216.87,22.0],[216.86,105.0],[216.85,286.0],[216.84,330.0]],[[216.89,221.0],[216.9,129.0],[216.91,261.0],[216.92,348.0],[216.93,431.0]]]
["binance-futures","SOLUSDT",1735949437437,[[216.88,98.0],[216.87,22.0],[216.86,105.0],[216.85,286.0],[216.84,335.0]],[[216.89,211.0],[216.9,129.0],[216.91,261.0],[216.92,348.0],[216.93,431.0]]]
["binance-futures","SOLUSDT",1735949437495,[[216.88,98.0],[216.87,69.0],[216.86,130.0],[216.85,313.0],[216.84,335.0]],[[216.89,191.0],[216.9,45.0],[216.91,261.0],[216.92,320.0],[216.93,398.0]]]
["binance-futures","SOLUSDT",1735949437540,[[216.88,126.0],[216.87,69.0],[216.86,130.0],[216.85,348.0],[216.84,370.0]],[[216.89,191.0],[216.9,45.0],[216.91,261.0],[216.92,320.0],[216.93,398.0]]]
["binance-futures","SOLUSDT",1735949437598,[[216.88,126.0],[216.87,69.0],[216.86,143.0],[216.85,348.0],[216.84,370.0]],[[216.89,191.0],[216.9,45.0],[216.91,261.0],[216.92,320.0],[216.93,398.0]]]
["binance-futures","SOLUSDT",1735949437703,[[216.88,101.0],[216.87,69.0],[216.86,143.0],[216.85,348.0],[216.84,370.0]],[[216.89,191.0],[216.9,45.0],[216.91,261.0],[216.92,320.0],[216.93,398.0]]]
["binance-futures","SOLUSDT",1735949437754,[[216.88,101.0],[216.87,69.0],[216.86,143.0],[216.85,348.0],[216.84,372.0]],[[216.89,191.0],[216.9,45.0],[216.91,261.0],[216.92,320.0],[216.93,398.0]]]
["binance-futures","SOLUSDT",1735949437807,[[216.88,102.0],[216.87,69.0],[216.86,118.0],[216.85,286.0],[216.84,337.0]],[[216.89,191.0],[216.9,45.0],[216.91,261.0],[216.92,320.0],[216.93,398.0]]]
["binance-futures","SOLUSDT",1735949437954,[[216.88,101.0],[216.87,22.0],[216.86,118.0],[216.85,287.0],[216.84,337.0]],[[216.89,191.0],[216.9,45.0],[216.91,261.0],[216.92,320.0],[216.93,433.0]]]
["binance-futures","SOLUSDT",1735949438044,[[216.88,101.0],[216.87,22.0],[216.86,118.0],[216.85,287.0],[216.84,337.0]],[[216.89,191.0],[216.9,45.0],[216.91,262.0],[216.92,347.0],[216.93,460.0]]]
["binance-futures","SOLUSDT",1735949438151,[[216.88,104.0],[216.87,22.0],[216.86,143.0],[216.85,314.0],[216.84,337.0]],[[216.89,191.0],[216.9,45.0],[216.91,261.0],[216.92,347.0],[216.93,460.0]]]
["binance-futures","SOLUSDT",1735949438200,[[216.88,136.0],[216.87,68.0],[216.86,227.0],[216.85,314.0],[216.84,371.0]],[[216.89,191.0],[216.9,45.0],[216.91,261.0],[216.92,320.0],[216.93,398.0]]]
["binance-futures","SOLUSDT",1735949438242,[[216.88,136.0],[216.87,83.0],[216.86,227.0],[216.85,314.0],[216.84,371.0]],[[216.89,191.0],[216.9,45.0],[216.91,261.0],[216.92,320.0],[216.93,378.0]]]
["binance-futures","SOLUSDT",1735949438308,[[216.88,111.0],[216.87,83.0],[216.86,227.0],[216.85,314.0],[216.84,370.0]],[[216.89,167.0],[216.9,45.0],[216.91,261.0],[216.92,320.0],[216.93,374.0]]]
["binance-futures","SOLUSDT",1735949438359,[[216.88,111.0],[216.87,83.0],[216.86,227.0],[216.85,314.0],[216.84,370.0]],[[216.89,167.0],[216.9,45.0],[216.91,261.0],[216.92,320.0],[216.93,401.0]]]
["binance-futures","SOLUSDT",1735949438414,[[216.88,110.0],[216.87,83.0],[216.86,227.0],[216.85,314.0],[216.84,370.0]],[[216.89,167.0],[216.9,45.0],[216.91,261.0],[216.92,320.0],[216.93,435.0]]]
["binance-futures","SOLUSDT",1735949438519,[[216.88,110.0],[216.87,83.0],[216.86,227.0],[216.85,314.0],[216.84,336.0]],[[216.89,167.0],[216.9,45.0],[216.91,261.0],[216.92,320.0],[216.93,435.0]]]
["binance-futures","SOLUSDT",1735949438570,[[216.88,88.0],[216.87,83.0],[216.86,202.0],[216.85,286.0],[216.84,334.0]],[[216.89,167.0],[216.9,45.0],[216.91,261.0],[216.92,346.0],[216.93,435.0]]]
["binance-futures","SOLUSDT",1735949438606,[[216.88,86.0],[216.87,37.0],[216.86,202.0],[216.85,286.0],[216.84,329.0]],[[216.89,167.0],[216.9,45.0],[216.91,324.0],[216.92,379.0],[216.93,392.0]]]
["binance-futures","SOLUSDT",1735949438659,[[216.88,86.0],[216.87,37.0],[216.86,202.0],[216.85,286.0],[216.84,329.0]],[[216.89,167.0],[216.9,57.0],[216.91,324.0],[216.92,379.0],[216.93,392.0]]]
["binance-futures","SOLUSDT",1735949438727,[[216.88,76.0],[216.87,37.0],[216.86,227.0],[216.85,312.0],[216.84,329.0]],[[216.89,167.0],[216.9,57.0],[216.91,300.0],[216.92,353.0],[216.93,392.0]]]
["binance-futures","SOLUSDT",1735949438772,[[216.88,95.0],[216.87,37.0],[216.86,143.0],[216.85,312.0],[216.84,329.0]],[[216.89,167.0],[216.9,57.0],[216.91,285.0],[216.92,353.0],[216.93,392.0]]]
["binance-futures","SOLUSDT",1735949438831,[[216.88,95.0],[216.87,22.0],[216.86,143.0],[216.85,312.0],[216.84,329.0]],[[216.89,168.0],[216.9,57.0],[216.91,300.0],[216.92,353.0],[216.93,392.0]]]
["binance-futures","SOLUSDT",1735949439086,[[216.88,94.0],[216.87,22.0],[216.86,143.0],[216.85,312.0],[216.84,316.0]],[[216.89,168.0],[216.9,57.0],[216.91,300.0],[216.92,353.0],[216.93,392.0]]]
["binance-futures","SOLUSDT",1735949439141,[[216.88,95.0],[216.87,22.0],[216.86,143.0],[216.85,312.0],[216.84,316.0]],[[216.89,166.0],[216.9,57.0],[216.91,300.0],[216.92,353.0],[216.93,392.0]]]
["binance-futures","SOLUSDT",1735949439197,[[216.88,92.0],[216.87,22.0],[216.86,227.0],[216.85,311.0],[216.84,316.0]],[[216.89,166.0],[216.9,141.0],[216.91,300.0],[216.92,353.0],[216.93,392.0]]]
["binance-futures","SOLUSDT",1735949439241,[[216.88,92.0],[216.87,37.0],[216.86,227.0],[216.85,311.0],[216.84,316.0]],[[216.89,166.0],[216.9,141.0],[216.91,300.0],[216.92,353.0],[216.93,392.0]]]
["binance-futures","SOLUSDT",1735949439301,[[216.88,92.0],[216.87,37.0],[216.86,227.0],[216.85,311.0],[216.84,316.0]],[[216.89,161.0],[216.9,141.0],[216.91,324.0],[216.92,378.0],[216.93,392.0]]]
["binance-futures","SOLUSDT",1735949439355,[[216.88,93.0],[216.87,37.0],[216.86,202.0],[216.85,285.0],[216.84,316.0]],[[216.89,161.0],[216.9,141.0],[216.91,324.0],[216.92,378.0],[216.93,392.0]]]
["binance-futures","SOLUSDT",1735949439405,[[216.88,96.0],[216.87,37.0],[216.86,227.0],[216.85,291.0],[216.84,316.0]],[[216.89,161.0],[216.9,141.0],[216.91,324.0],[216.92,378.0],[216.93,392.0]]]
["binance-futures","SOLUSDT",1735949439459,[[216.88,96.0],[216.87,37.0],[216.86,227.0],[216.85,291.0],[216.84,321.0]],[[216.89,161.0],[216.9,141.0],[216.91,324.0],[216.92,378.0],[216.93,392.0]]]
["binance-futures","SOLUSDT",1735949439515,[[216.88,96.0],[216.87,37.0],[216.86,227.0],[216.85,309.0],[216.84,321.0]],[[216.89,161.0],[216.9,141.0],[216.91,276.0],[216.92,320.0],[216.93,392.0]]]
["binance-futures","SOLUSDT",1735949439566,[[216.88,165.0],[216.87,83.0],[216.86,296.0],[216.85,341.0],[216.84,365.0]],[[216.89,42.0],[216.9,15.0],[216.91,177.0],[216.92,320.0],[216.93,326.0]]]
["binance-futures","SOLUSDT",1735949439618,[[216.88,66.0],[216.87,42.0],[216.86,227.0],[216.85,309.0],[216.84,360.0]],[[216.89,176.0],[216.9,34.0],[216.91,159.0],[216.92,338.0],[216.93,330.0]]]
["binance-futures","SOLUSDT",1735949439668,[[216.88,66.0],[216.87,42.0],[216.86,296.0],[216.85,309.0],[216.84,365.0]],[[216.89,137.0],[216.9,34.0],[216.91,159.0],[216.92,338.0],[216.93,325.0]]]
["binance-futures","SOLUSDT",1735949439709,[[216.88,73.0],[216.87,89.0],[216.86,296.0],[216.85,309.0],[216.84,367.0]],[[216.89,139.0],[216.9,34.0],[216.91,159.0],[216.92,386.0],[216.93,325.0]]]
["binance-futures","SOLUSDT",1735949439767,[[216.88,67.0],[216.87,89.0],[216.86,296.0],[216.85,309.0],[216.84,367.0]],[[216.89,140.0],[216.9,34.0],[216.91,159.0],[216.92,386.0],[216.93,325.0]]]
["binance-futures","SOLUSDT",1735949439821,[[216.88,67.0],[216.87,89.0],[216.86,296.0],[216.85,309.0],[216.84,362.0]],[[216.89,140.0],[216.9,34.0],[216.91,159.0],[216.92,338.0],[216.93,330.0]]]
["binance-futures","SOLUSDT",1735949439870,[[216.88,67.0],[216.87,89.0],[216.86,296.0],[216.85,309.0],[216.84,362.0]],[[216.89,135.0],[216.9,34.0],[216.91,159.0],[216.92,386.0],[216.93,330.0]]]
["binance-futures","SOLUSDT",1735949439933,[[216.88,67.0],[216.87,43.0],[216.86,296.0],[216.85,309.0],[216.84,362.0]],[[216.89,137.0],[216.9,34.0],[216.91,159.0],[216.92,371.0],[216.93,356.0]]]
["binance-futures","SOLUSDT",1735949439970,[[216.88,67.0],[216.87,43.0],[216.86,296.0],[216.85,309.0],[216.84,362.0]],[[216.89,138.0],[216.9,80.0],[216.91,159.0],[216.92,371.0],[216.93,356.0]]]
["binance-futures","SOLUSDT",1735949440011,[[216.88,52.0],[216.87,43.0],[216.86,296.0],[216.85,309.0],[216.84,362.0]],[[216.89,138.0],[216.9,80.0],[216.91,159.0],[216.92,434.0],[216.93,356.0]]]
["binance-futures","SOLUSDT",1735949440091,[[216.88,52.0],[216.87,43.0],[216.86,271.0],[216.85,284.0],[216.84,362.0]],[[216.89,140.0],[216.9,80.0],[216.91,159.0],[216.92,386.0],[216.93,356.0]]]
["binance-futures","SOLUSDT",1735949440141,[[216.88,52.0],[216.87,127.0],[216.86,271.0],[216.85,284.0],[216.84,362.0]],[[216.89,144.0],[216.9,61.0],[216.91,159.0],[216.92,434.0],[216.93,356.0]]]
["binance-futures","SOLUSDT",1735949440197,[[216.88,54.0],[216.87,127.0],[216.86,253.0],[216.85,277.0],[216.84,360.0]],[[216.89,146.0],[216.9,46.0],[216.91,183.0],[216.92,386.0],[216.93,379.0]]]
["binance-futures","SOLUSDT",1735949440242,[[216.88,62.0],[216.87,43.0],[216.86,209.0],[216.85,302.0],[216.84,360.0]],[[216.89,192.0],[216.9,92.0],[216.91,183.0],[216.92,434.0],[216.93,379.0]]]
["binance-futures","SOLUSDT",1735949440298,[[216.88,68.0],[216.87,89.0],[216.86,227.0],[216.85,302.0],[216.84,360.0]],[[216.89,146.0],[216.9,31.0],[216.91,159.0],[216.92,434.0],[216.93,379.0]]]
["binance-futures","SOLUSDT",1735949440350,[[216.88,76.0],[216.87,89.0],[216.86,227.0],[216.85,307.0],[216.84,360.0]],[[216.89,147.0],[216.9,31.0],[216.91,158.0],[216.92,338.0],[216.93,348.0]]]
["binance-futures","SOLUSDT",1735949440400,[[216.88,71.0],[216.87,43.0],[216.86,227.0],[216.85,307.0],[216.84,360.0]],[[216.89,147.0],[216.9,31.0],[216.91,158.0],[216.92,338.0],[216.93,348.0]]]
["binance-futures","SOLUSDT",1735949440432,[[216.88,71.0],[216.87,43.0],[216.86,227.0],[216.85,307.0],[216.84,360.0]],[[216.89,147.0],[216.9,31.0],[216.91,158.0],[216.92,386.0],[216.93,348.0]]]
["binance-futures","SOLUSDT",1735949440508,[[216.88,73.0],[216.87,43.0],[216.86,227.0],[216.85,306.0],[216.84,358.0]],[[216.89,148.0],[216.9,31.0],[216.91,158.0],[216.92,418.0],[216.93,348.0]]]
["binance-futures","SOLUSDT",1735949440553,[[216.88,73.0],[216.87,43.0],[216.86,227.0],[216.85,306.0],[216.84,358.0]],[[216.89,112.0],[216.9,31.0],[216.91,158.0],[216.92,338.0],[216.93,348.0]]]
["binance-futures","SOLUSDT",1735949440610,[[216.88,84.0],[216.87,43.0],[216.86,227.0],[216.85,306.0],[216.84,358.0]],[[216.89,111.0],[216.9,77.0],[216.91,158.0],[216.92,386.0],[216.93,348.0]]]
["binance-futures","SOLUSDT",1735949440656,[[216.88,84.0],[216.87,43.0],[216.86,227.0],[216.85,306.0],[216.84,358.0]],[[216.89,111.0],[216.9,77.0],[216.91,158.0],[216.92,338.0],[216.93,420.0]]]
["binance-futures","SOLUSDT",1735949440709,[[216.88,105.0],[216.87,43.0],[216.86,227.0],[216.85,301.0],[216.84,361.0]],[[216.89,111.0],[216.9,77.0],[216.91,158.0],[216.92,338.0],[216.93,420.0]]]
["binance-futures","SOLUSDT",1735949440818,[[216.88,107.0],[216.87,43.0],[216.86,228.0],[216.85,301.0],[216.84,361.0]],[[216.89,113.0],[216.9,77.0],[216.91,158.0],[216.92,338.0],[216.93,396.0]]]
["binance-futures","SOLUSDT",1735949440825,[[216.88,107.0],[216.87,43.0],[216.86,228.0],[216.85,301.0],[216.84,361.0]],[[216.89,113.0],[216.9,31.0],[216.91,158.0],[216.92,338.0],[216.93,396.0]]]
["binance-futures","SOLUSDT",1735949440923,[[216.88,80.0],[216.87,43.0],[216.86,227.0],[216.85,301.0],[216.84,354.0]],[[216.89,114.0],[216.9,77.0],[216.91,158.0],[216.92,370.0],[216.93,425.0]]]
["binance-futures","SOLUSDT",1735949440977,[[216.88,52.0],[216.87,43.0],[216.86,209.0],[216.85,301.0],[216.84,354.0]],[[216.89,164.0],[216.9,77.0],[216.91,158.0],[216.92,370.0],[216.93,441.0]]]
["binance-futures","SOLUSDT",1735949441029,[[216.88,36.0],[216.87,37.0],[216.86,184.0],[216.85,270.0],[216.84,348.0]],[[216.89,160.0],[216.9,77.0],[216.91,176.0],[216.92,352.0],[216.93,441.0]]]
["binance-futures","SOLUSDT",1735949441078,[[216.88,48.0],[216.87,37.0],[216.86,184.0],[216.85,270.0],[216.84,324.0]],[[216.89,160.0],[216.9,77.0],[216.91,199.0],[216.92,375.0],[216.93,441.0]]]
["binance-futures","SOLUSDT",1735949441128,[[216.88,66.0],[216.87,37.0],[216.86,184.0],[216.85,270.0],[216.84,324.0]],[[216.89,160.0],[216.9,77.0],[216.91,283.0],[216.92,375.0],[216.93,441.0]]]
["binance-futures","SOLUSDT",1735949441186,[[216.88,73.0],[216.87,83.0],[216.86,184.0],[216.85,270.0],[216.84,324.0]],[[216.89,117.0],[216.9,60.0],[216.91,283.0],[216.92,375.0],[216.93,393.0]]]
["binance-futures","SOLUSDT",1735949441236,[[216.88,73.0],[216.87,83.0],[216.86,202.0],[216.85,270.0],[216.84,324.0]],[[216.89,117.0],[216.9,60.0],[216.91,283.0],[216.92,375.0],[216.93,392.0]]]
["binance-futures","SOLUSDT",1735949441304,[[216.88,74.0],[216.87,37.0],[216.86,202.0],[216.85,270.0],[216.84,324.0]],[[216.89,161.0],[216.9,60.0],[216.91,283.0],[216.92,375.0],[216.93,392.0]]]
["binance-futures","SOLUSDT",1735949441401,[[216.88,73.0],[216.87,37.0],[216.86,202.0],[216.85,270.0],[216.84,212.0]],[[216.89,161.0],[216.9,60.0],[216.91,283.0],[216.92,375.0],[216.93,392.0]]]
["binance-futures","SOLUSDT",1735949441460,[[216.88,82.0],[216.87,83.0],[216.86,202.0],[216.85,278.0],[216.84,240.0]],[[216.89,115.0],[216.9,45.0],[216.91,260.0],[216.92,352.0],[216.93,372.0]]]
["binance-futures","SOLUSDT",1735949441524,[[216.88,88.0],[216.87,83.0],[216.86,202.0],[216.85,278.0],[216.84,240.0]],[[216.89,115.0],[216.9,44.0],[216.91,260.0],[216.92,320.0],[216.93,348.0]]]
["binance-futures","SOLUSDT",1735949441545,[[216.88,88.0],[216.87,83.0],[216.86,202.0],[216.85,279.0],[216.84,240.0]],[[216.89,115.0],[216.9,44.0],[216.91,260.0],[216.92,320.0],[216.93,396.0]]]
["binance-futures","SOLUSDT",1735949441604,[[216.88,88.0],[216.87,83.0],[216.86,202.0],[216.85,279.0],[216.84,240.0]],[[216.89,115.0],[216.9,44.0],[216.91,260.0],[216.92,320.0],[216.93,419.0]]]
["binance-futures","SOLUSDT",1735949441670,[[216.88,81.0],[216.87,83.0],[216.86,202.0],[216.85,279.0],[216.84,240.0]],[[216.89,115.0],[216.9,44.0],[216.91,260.0],[216.92,349.0],[216.93,371.0]]]
["binance-futures","SOLUSDT",1735949441727,[[216.88,91.0],[216.87,37.0],[216.86,202.0],[216.85,256.0],[216.84,214.0]],[[216.89,161.0],[216.9,90.0],[216.91,260.0],[216.92,397.0],[216.93,376.0]]]
["binance-futures","SOLUSDT",1735949441766,[[216.88,92.0],[216.87,37.0],[216.86,202.0],[216.85,167.0],[216.84,212.0]],[[216.89,176.0],[216.9,106.0],[216.91,306.0],[216.92,371.0],[216.93,376.0]]]
["binance-futures","SOLUSDT",1735949441822,[[216.88,92.0],[216.87,37.0],[216.86,177.0],[216.85,167.0],[216.84,211.0]],[[216.89,176.0],[216.9,106.0],[216.91,306.0],[216.92,371.0],[216.93,376.0]]]
["binance-futures","SOLUSDT",1735949441937,[[216.88,73.0],[216.87,37.0],[216.86,177.0],[216.85,167.0],[216.84,211.0]],[[216.89,184.0],[216.9,106.0],[216.91,306.0],[216.92,371.0],[216.93,376.0]]]
["binance-futures","SOLUSDT",1735949442098,[[216.88,53.0],[216.87,37.0],[216.86,177.0],[216.85,167.0],[216.84,233.0]],[[216.89,184.0],[216.9,106.0],[216.91,306.0],[216.92,371.0],[216.93,376.0]]]
["binance-futures","SOLUSDT",1735949442143,[[216.88,53.0],[216.87,37.0],[216.86,177.0],[216.85,167.0],[216.84,233.0]],[[216.89,184.0],[216.9,106.0],[216.91,306.0],[216.92,371.0],[216.93,376.0]]]
["binance-futures","SOLUSDT",1735949442314,[[216.88,57.0],[216.87,37.0],[216.86,177.0],[216.85,167.0],[216.84,233.0]],[[216.89,180.0],[216.9,60.0],[216.91,306.0],[216.92,371.0],[216.93,376.0]]]
["binance-futures","SOLUSDT",1735949442372,[[216.88,58.0],[216.87,83.0],[216.86,199.0],[216.85,189.0],[216.84,233.0]],[[216.89,111.0],[216.9,44.0],[216.91,260.0],[216.92,349.0],[216.93,376.0]]]
["binance-futures","SOLUSDT",1735949442430,[[216.88,54.0],[216.87,37.0],[216.86,199.0],[216.85,189.0],[216.84,238.0]],[[216.89,111.0],[216.9,44.0],[216.91,260.0],[216.92,320.0],[216.93,371.0]]]
["binance-futures","SOLUSDT",1735949442464,[[216.88,64.0],[216.87,37.0],[216.86,199.0],[216.85,189.0],[216.84,238.0]],[[216.89,157.0],[216.9,90.0],[216.91,260.0],[216.92,396.0],[216.93,371.0]]]
["binance-futures","SOLUSDT",1735949442532,[[216.88,64.0],[216.87,37.0],[216.86,199.0],[216.85,189.0],[216.84,233.0]],[[216.89,157.0],[216.9,90.0],[216.91,260.0],[216.92,396.0],[216.93,376.0]]]
["binance-futures","SOLUSDT",1735949442584,[[216.88,55.0],[216.87,37.0],[216.86,177.0],[216.85,167.0],[216.84,233.0]],[[216.89,172.0],[216.9,90.0],[216.91,282.0],[216.92,370.0],[216.93,376.0]]]
["binance-futures","SOLUSDT",1735949442702,[[216.88,63.0],[216.87,83.0],[216.86,199.0],[216.85,189.0],[216.84,233.0]],[[216.89,111.0],[216.9,44.0],[216.91,260.0],[216.92,348.0],[216.93,376.0]]]
["binance-futures","SOLUSDT",1735949442742,[[216.88,65.0],[216.87,83.0],[216.86,199.0],[216.85,190.0],[216.84,235.0]],[[216.89,113.0],[216.9,44.0],[216.91,260.0],[216.92,368.0],[216.93,376.0]]]
["binance-futures","SOLUSDT",1735949442808,[[216.88,47.0],[216.87,10.0],[216.86,159.0],[216.85,167.0],[216.84,210.0]],[[216.89,151.0],[216.9,90.0],[216.91,261.0],[216.92,348.0],[216.93,376.0]]]
["binance-futures","SOLUSDT",1735949442862,[[216.88,62.0],[216.87,31.0],[216.86,159.0],[216.85,167.0],[216.84,210.0]],[[216.89,178.0],[216.9,105.0],[216.91,306.0],[216.92,369.0],[216.93,376.0]]]
["binance-futures","SOLUSDT",1735949442909,[[216.88,62.0],[216.87,31.0],[216.86,159.0],[216.85,167.0],[216.84,210.0]],[[216.89,178.0],[216.9,59.0],[216.91,306.0],[216.92,369.0],[216.93,376.0]]]
["binance-futures","SOLUSDT",1735949442960,[[216.88,63.0],[216.87,77.0],[216.86,177.0],[216.85,167.0],[216.84,210.0]],[[216.89,105.0],[216.9,44.0],[216.91,260.0],[216.92,348.0],[216.93,376.0]]]
["binance-futures","SOLUSDT",1735949443018,[[216.88,81.0],[216.87,77.0],[216.86,177.0],[216.85,188.0],[216.84,236.0]],[[216.89,105.0],[216.9,44.0],[216.91,259.0],[216.92,320.0],[216.93,371.0]]]
["binance-futures","SOLUSDT",1735949443083,[[216.88,81.0],[216.87,31.0],[216.86,177.0],[216.85,188.0],[216.84,231.0]],[[216.89,105.0],[216.9,44.0],[216.91,259.0],[216.92,368.0],[216.93,376.0]]]
["binance-futures","SOLUSDT",1735949443134,[[216.88,81.0],[216.87,31.0],[216.86,177.0],[216.85,188.0],[216.84,231.0]],[[216.89,151.0],[216.9,90.0],[216.91,259.0],[216.92,396.0],[216.93,391.0]]]
["binance-futures","SOLUSDT",1735949443188,[[216.88,53.0],[216.87,31.0],[216.86,177.0],[216.85,188.0],[216.84,231.0]],[[216.89,105.0],[216.9,44.0],[216.91,259.0],[216.92,348.0],[216.93,391.0]]]
["binance-futures","SOLUSDT",1735949443197,[[216.88,59.0],[216.87,77.0],[216.86,177.0],[216.85,188.0],[216.84,231.0]],[[216.89,105.0],[216.9,44.0],[216.91,259.0],[216.92,348.0],[216.93,391.0]]]
["binance-futures","SOLUSDT",1735949443290,[[216.88,59.0],[216.87,31.0],[216.86,177.0],[216.85,188.0],[216.84,231.0]],[[216.89,152.0],[216.9,90.0],[216.91,259.0],[216.92,348.0],[216.93,391.0]]]
["binance-futures","SOLUSDT",1735949443335,[[216.88,98.0],[216.87,77.0],[216.86,177.0],[216.85,188.0],[216.84,231.0]],[[216.89,106.0],[216.9,44.0],[216.91,259.0],[216.92,348.0],[216.93,391.0]]]
["binance-futures","SOLUSDT",1735949443397,[[216.88,94.0],[216.87,77.0],[216.86,177.0],[216.85,188.0],[216.84,231.0]],[[216.89,107.0],[216.9,44.0],[216.91,259.0],[216.92,368.0],[216.93,376.0]]]
["binance-futures","SOLUSDT",1735949443431,[[216.88,94.0],[216.87,77.0],[216.86,177.0],[216.85,188.0],[216.84,231.0]],[[216.89,107.0],[216.9,44.0],[216.91,259.0],[216.92,368.0],[216.93,376.0]]]
["binance-futures","SOLUSDT",1735949443502,[[216.88,99.0],[216.87,31.0],[216.86,177.0],[216.85,188.0],[216.84,231.0]],[[216.89,158.0],[216.9,90.0],[216.91,298.0],[216.92,396.0],[216.93,376.0]]]
["binance-futures","SOLUSDT",1735949443554,[[216.88,66.0],[216.87,31.0],[216.86,93.0],[216.85,188.0],[216.84,231.0]],[[216.89,169.0],[216.9,44.0],[216.91,298.0],[216.92,348.0],[216.93,376.0]]]
["binance-futures","SOLUSDT",1735949443604,[[216.88,78.0],[216.87,21.0],[216.86,93.0],[216.85,167.0],[216.84,210.0]],[[216.89,219.0],[216.9,134.0],[216.91,319.0],[216.92,417.0],[216.93,376.0]]]
["binance-futures","SOLUSDT",1735949443655,[[216.88,97.0],[216.87,21.0],[216.86,93.0],[216.85,167.0],[216.84,210.0]],[[216.89,180.0],[216.9,89.0],[216.91,319.0],[216.92,369.0],[216.93,376.0]]]
["binance-futures","SOLUSDT",1735949443709,[[216.88,106.0],[216.87,21.0],[216.86,93.0],[216.85,167.0],[216.84,212.0]],[[216.89,173.0],[216.9,89.0],[216.91,319.0],[216.92,369.0],[216.93,376.0]]]
["binance-futures","SOLUSDT",1735949443763,[[216.88,93.0],[216.87,67.0],[216.86,93.0],[216.85,167.0],[216.84,238.0]],[[216.89,112.0],[216.9,88.0],[216.91,274.0],[216.92,368.0],[216.93,376.0]]]
["binance-futures","SOLUSDT",1735949443800,[[216.88,93.0],[216.87,67.0],[216.86,114.0],[216.85,188.0],[216.84,238.0]],[[216.89,112.0],[216.9,88.0],[216.91,259.0],[216.92,320.0],[216.93,371.0]]]
["binance-futures","SOLUSDT",1735949443868,[[216.88,169.0],[216.87,67.0],[216.86,114.0],[216.85,220.0],[216.84,238.0]],[[216.89,112.0],[216.9,59.0],[216.91,157.0],[216.92,368.0],[216.93,371.0]]]
["binance-futures","SOLUSDT",1735949443913,[[216.88,170.0],[216.87,67.0],[216.86,124.0],[216.85,220.0],[216.84,238.0]],[[216.89,112.0],[216.9,59.0],[216.91,157.0],[216.92,368.0],[216.93,371.0]]]
["binance-futures","SOLUSDT",1735949443966,[[216.88,99.0],[216.87,21.0],[216.86,124.0],[216.85,220.0],[216.84,238.0]],[[216.89,112.0],[216.9,59.0],[216.91,157.0],[216.92,368.0],[216.93,371.0]]]
["binance-futures","SOLUSDT",1735949444019,[[216.88,99.0],[216.87,21.0],[216.86,106.0],[216.85,239.0],[216.84,238.0]],[[216.89,112.0],[216.9,59.0],[216.91,175.0],[216.92,368.0],[216.93,396.0]]]
["binance-futures","SOLUSDT",1735949444071,[[216.88,80.0],[216.87,21.0],[216.86,106.0],[216.85,206.0],[216.84,238.0]],[[216.89,112.0],[216.9,59.0],[216.91,175.0],[216.92,383.0],[216.93,396.0]]]
["binance-futures","SOLUSDT",1735949444110,[[216.88,80.0],[216.87,67.0],[216.86,190.0],[216.85,206.0],[216.84,233.0]],[[216.89,112.0],[216.9,59.0],[216.91,259.0],[216.92,335.0],[216.93,401.0]]]
["binance-futures","SOLUSDT",1735949444173,[[216.88,86.0],[216.87,79.0],[216.86,190.0],[216.85,238.0],[216.84,270.0]],[[216.89,111.0],[216.9,59.0],[216.91,259.0],[216.92,368.0],[216.93,369.0]]]
["binance-futures","SOLUSDT",1735949444214,[[216.88,92.0],[216.87,79.0],[216.86,190.0],[216.85,238.0],[216.84,270.0]],[[216.89,111.0],[216.9,88.0],[216.91,259.0],[216.92,320.0],[216.93,396.0]]]
["binance-futures","SOLUSDT",1735949444281,[[216.88,92.0],[216.87,79.0],[216.86,190.0],[216.85,237.0],[216.84,270.0]],[[216.89,111.0],[216.9,88.0],[216.91,259.0],[216.92,320.0],[216.93,417.0]]]
["binance-futures","SOLUSDT",1735949444337,[[216.88,86.0],[216.87,79.0],[216.86,190.0],[216.85,237.0],[216.84,270.0]],[[216.89,110.0],[216.9,88.0],[216.91,259.0],[216.92,320.0],[216.93,418.0]]]
["binance-futures","SOLUSDT",1735949444379,[[216.88,96.0],[216.87,79.0],[216.86,190.0],[216.85,237.0],[216.84,270.0]],[[216.89,110.0],[216.9,88.0],[216.91,259.0],[216.92,320.0],[216.93,418.0]]]
["binance-futures","SOLUSDT",1735949444490,[[216.88,96.0],[216.87,79.0],[216.86,169.0],[216.85,216.0],[216.84,270.0]],[[216.89,110.0],[216.9,88.0],[216.91,259.0],[216.92,320.0],[216.93,418.0]]]
["binance-futures","SOLUSDT",1735949444698,[[216.88,96.0],[216.87,79.0],[216.86,169.0],[216.85,217.0],[216.84,270.0]],[[216.89,110.0],[216.9,88.0],[216.91,175.0],[216.92,320.0],[216.93,418.0]]]
["binance-futures","SOLUSDT",1735949444726,[[216.88,96.0],[216.87,79.0],[216.86,169.0],[216.85,217.0],[216.84,270.0]],[[216.89,110.0],[216.9,77.0],[216.91,175.0],[216.92,320.0],[216.93,418.0]]]
["binance-futures","SOLUSDT",1735949444802,[[216.88,96.0],[216.87,79.0],[216.86,169.0],[216.85,217.0],[216.84,270.0]],[[216.89,111.0],[216.9,77.0],[216.91,175.0],[216.92,320.0],[216.93,444.0]]]
["binance-futures","SOLUSDT",1735949444854,[[216.88,96.0],[216.87,79.0],[216.86,169.0],[216.85,185.0],[216.84,265.0]],[[216.89,112.0],[216.9,77.0],[216.91,175.0],[216.92,320.0],[216.93,449.0]]]
["binance-futures","SOLUSDT",1735949444859,[[216.88,96.0],[216.87,79.0],[216.86,169.0],[216.85,184.0],[216.84,265.0]],[[216.89,111.0],[216.9,77.0],[216.91,175.0],[216.92,320.0],[216.93,450.0]]]
["binance-futures","SOLUSDT",1735949444957,[[216.88,96.0],[216.87,79.0],[216.86,169.0],[216.85,184.0],[216.84,233.0]],[[216.89,111.0],[216.9,77.0],[216.91,175.0],[216.92,320.0],[216.93,449.0]]]
["binance-futures","SOLUSDT",1735949445060,[[216.88,96.0],[216.87,79.0],[216.86,169.0],[216.85,216.0],[216.84,265.0]],[[216.89,111.0],[216.9,15.0],[216.91,175.0],[216.92,320.0],[216.93,449.0]]]
["binance-futures","SOLUSDT",1735949445114,[[216.88,186.0],[216.87,180.0],[216.86,215.0],[216.85,158.0],[216.84,265.0]],[[216.89,111.0],[216.9,15.0],[216.91,175.0],[216.92,320.0],[216.93,396.0]]]
["binance-futures","SOLUSDT",1735949445170,[[216.88,182.0],[216.87,198.0],[216.86,205.0],[216.85,158.0],[216.84,265.0]],[[216.89,117.0],[216.9,15.0],[216.91,175.0],[216.92,320.0],[216.93,396.0]]]
["binance-futures","SOLUSDT",1735949445220,[[216.88,98.0],[216.87,135.0],[216.86,180.0],[216.85,153.0],[216.84,265.0]],[[216.89,117.0],[216.9,61.0],[216.91,175.0],[216.92,347.0],[216.93,428.0]]]
["binance-futures","SOLUSDT",1735949445275,[[216.88,97.0],[216.87,135.0],[216.86,180.0],[216.85,154.0],[216.84,265.0]],[[216.89,117.0],[216.9,61.0],[216.91,175.0],[216.92,347.0],[216.93,464.0]]]
["binance-futures","SOLUSDT",1735949445332,[[216.88,96.0],[216.87,135.0],[216.86,180.0],[216.85,121.0],[216.84,233.0]],[[216.89,117.0],[216.9,61.0],[216.91,175.0],[216.92,347.0],[216.93,464.0]]]
["binance-futures","SOLUSDT",1735949445396,[[216.88,96.0],[216.87,135.0],[216.86,180.0],[216.85,121.0],[216.84,233.0]],[[216.89,117.0],[216.9,61.0],[216.91,176.0],[216.92,347.0],[216.93,464.0]]]
["binance-futures","SOLUSDT",1735949445598,[[216.88,97.0],[216.87,135.0],[216.86,159.0],[216.85,82.0],[216.84,265.0]],[[216.89,117.0],[216.9,80.0],[216.91,176.0],[216.92,347.0],[216.93,464.0]]]
["binance-futures","SOLUSDT",1735949445645,[[216.88,97.0],[216.87,135.0],[216.86,148.0],[216.85,82.0],[216.84,233.0]],[[216.89,117.0],[216.9,80.0],[216.91,176.0],[216.92,347.0],[216.93,465.0]]]
["binance-futures","SOLUSDT",1735949445700,[[216.88,97.0],[216.87,135.0],[216.86,148.0],[216.85,100.0],[216.84,233.0]],[[216.89,117.0],[216.9,15.0],[216.91,176.0],[216.92,320.0],[216.93,438.0]]]
["binance-futures","SOLUSDT",1735949445752,[[216.88,98.0],[216.87,135.0],[216.86,148.0],[216.85,100.0],[216.84,233.0]],[[216.89,117.0],[216.9,15.0],[216.91,175.0],[216.92,320.0],[216.93,437.0]]]
["binance-futures","SOLUSDT",1735949445803,[[216.88,97.0],[216.87,51.0],[216.86,148.0],[216.85,189.0],[216.84,233.0]],[[216.89,117.0],[216.9,61.0],[216.91,195.0],[216.92,340.0],[216.93,437.0]]]
["binance-futures","SOLUSDT",1735949445849,[[216.88,77.0],[216.87,51.0],[216.86,165.0],[216.85,189.0],[216.84,231.0]],[[216.89,175.0],[216.9,82.0],[216.91,219.0],[216.92,366.0],[216.93,463.0]]]
["binance-futures","SOLUSDT",1735949445905,[[216.88,77.0],[216.87,51.0],[216.86,165.0],[216.85,189.0],[216.84,210.0]],[[216.89,180.0],[216.9,83.0],[216.91,219.0],[216.92,366.0],[216.93,464.0]]]
["binance-futures","SOLUSDT",1735949445961,[[216.88,77.0],[216.87,51.0],[216.86,165.0],[216.85,189.0],[216.84,210.0]],[[216.89,188.0],[216.9,83.0],[216.91,219.0],[216.92,368.0],[216.93,464.0]]]
["binance-futures","SOLUSDT",1735949446066,[[216.88,100.0],[216.87,51.0],[216.86,165.0],[216.85,189.0],[216.84,210.0]],[[216.89,119.0],[216.9,83.0],[216.91,219.0],[216.92,368.0],[216.93,416.0]]]
["binance-futures","SOLUSDT",1735949446109,[[216.88,100.0],[216.87,51.0],[216.86,165.0],[216.85,273.0],[216.84,215.0]],[[216.89,119.0],[216.9,84.0],[216.91,303.0],[216.92,368.0],[216.93,411.0]]]
["binance-futures","SOLUSDT",1735949446170,[[216.88,101.0],[216.87,51.0],[216.86,176.0],[216.85,273.0],[216.84,215.0]],[[216.89,104.0],[216.9,98.0],[216.91,303.0],[216.92,368.0],[216.93,411.0]]]
["binance-futures","SOLUSDT",1735949446207,[[216.88,73.0],[216.87,51.0],[216.86,176.0],[216.85,273.0],[216.84,230.0]],[[216.89,168.0],[216.9,98.0],[216.91,303.0],[216.92,368.0],[216.93,416.0]]]
["binance-futures","SOLUSDT",1735949446280,[[216.88,73.0],[216.87,33.0],[216.86,176.0],[216.85,273.0],[216.84,230.0]],[[216.89,169.0],[216.9,98.0],[216.91,304.0],[216.92,368.0],[216.93,416.0]]]
["binance-futures","SOLUSDT",1735949446328,[[216.88,73.0],[216.87,33.0],[216.86,176.0],[216.85,273.0],[216.84,230.0]],[[216.89,176.0],[216.9,98.0],[216.91,304.0],[216.92,368.0],[216.93,416.0]]]
["binance-futures","SOLUSDT",1735949446388,[[216.88,77.0],[216.87,33.0],[216.86,176.0],[216.85,273.0],[216.84,230.0]],[[216.89,180.0],[216.9,98.0],[216.91,304.0],[216.92,368.0],[216.93,416.0]]]
["binance-futures","SOLUSDT",1735949446439,[[216.88,105.0],[216.87,33.0],[216.86,176.0],[216.85,273.0],[216.84,235.0]],[[216.89,119.0],[216.9,98.0],[216.91,304.0],[216.92,368.0],[216.93,396.0]]]
["binance-futures","SOLUSDT",1735949446492,[[216.88,105.0],[216.87,33.0],[216.86,176.0],[216.85,273.0],[216.84,235.0]],[[216.89,119.0],[216.9,98.0],[216.91,304.0],[216.92,368.0],[216.93,396.0]]]
["binance-futures","SOLUSDT",1735949446536,[[216.88,105.0],[216.87,33.0],[216.86,176.0],[216.85,273.0],[216.84,235.0]],[[216.89,121.0],[216.9,98.0],[216.91,304.0],[216.92,368.0],[216.93,396.0]]]
["binance-futures","SOLUSDT",1735949446649,[[216.88,105.0],[216.87,33.0],[216.86,176.0],[216.85,273.0],[216.84,230.0]],[[216.89,121.0],[216.9,98.0],[216.91,304.0],[216.92,368.0],[216.93,401.0]]]
["binance-futures","SOLUSDT",1735949446704,[[216.88,105.0],[216.87,33.0],[216.86,176.0],[216.85,273.0],[216.84,230.0]],[[216.89,126.0],[216.9,98.0],[216.91,304.0],[216.92,368.0],[216.93,416.0]]]
["binance-futures","SOLUSDT",1735949446717,[[216.88,105.0],[216.87,33.0],[216.86,176.0],[216.85,273.0],[216.84,232.0]],[[216.89,126.0],[216.9,98.0],[216.91,304.0],[216.92,368.0],[216.93,416.0]]]
["binance-futures","SOLUSDT",1735949446812,[[216.88,105.0],[216.87,33.0],[216.86,176.0],[216.85,273.0],[216.84,232.0]],[[216.89,165.0],[216.9,98.0],[216.91,304.0],[216.92,368.0],[216.93,416.0]]]
["binance-futures","SOLUSDT",1735949446854,[[216.88,77.0],[216.87,33.0],[216.86,92.0],[216.85,273.0],[216.84,230.0]],[[216.89,169.0],[216.9,98.0],[216.91,304.0],[216.92,368.0],[216.93,416.0]]]
["binance-futures","SOLUSDT",1735949446909,[[216.88,60.0],[216.87,21.0],[216.86,92.0],[216.85,184.0],[216.84,230.0]],[[216.89,164.0],[216.9,52.0],[216.91,259.0],[216.92,322.0],[216.93,390.0]]]
["binance-futures","SOLUSDT",1735949446957,[[216.88,62.0],[216.87,21.0],[216.86,87.0],[216.85,184.0],[216.84,230.0]],[[216.89,164.0],[216.9,52.0],[216.91,259.0],[216.92,370.0],[216.93,389.0]]]
["binance-futures","SOLUSDT",1735949447010,[[216.88,43.0],[216.87,21.0],[216.86,87.0],[216.85,184.0],[216.84,230.0]],[[216.89,172.0],[216.9,52.0],[216.91,259.0],[216.92,370.0],[216.93,389.0]]]
["binance-futures","SOLUSDT",1735949447065,[[216.88,43.0],[216.87,21.0],[216.86,87.0],[216.85,185.0],[216.84,268.0]],[[216.89,172.0],[216.9,52.0],[216.91,259.0],[216.92,370.0],[216.93,389.0]]]
["binance-futures","SOLUSDT",1735949447117,[[216.88,43.0],[216.87,21.0],[216.86,87.0],[216.85,185.0],[216.84,314.0]],[[216.89,179.0],[216.9,52.0],[216.91,259.0],[216.92,370.0],[216.93,389.0]]]
["binance-futures","SOLUSDT",1735949447186,[[216.88,63.0],[216.87,21.0],[216.86,87.0],[216.85,306.0],[216.84,314.0]],[[216.89,160.0],[216.9,52.0],[216.91,259.0],[216.92,370.0],[216.93,374.0]]]
["binance-futures","SOLUSDT",1735949447247,[[216.88,63.0],[216.87,21.0],[216.86,88.0],[216.85,306.0],[216.84,314.0]],[[216.89,160.0],[216.9,52.0],[216.91,259.0],[216.92,370.0],[216.93,374.0]]]
["binance-futures","SOLUSDT",1735949447296,[[216.88,65.0],[216.87,38.0],[216.86,133.0],[216.85,326.0],[216.84,314.0]],[[216.89,160.0],[216.9,52.0],[216.91,259.0],[216.92,322.0],[216.93,374.0]]]
["binance-futures","SOLUSDT",1735949447350,[[216.88,66.0],[216.87,38.0],[216.86,145.0],[216.85,326.0],[216.84,319.0]],[[216.89,127.0],[216.9,52.0],[216.91,259.0],[216.92,322.0],[216.93,369.0]]]
["binance-futures","SOLUSDT",1735949447401,[[216.88,72.0],[216.87,84.0],[216.86,145.0],[216.85,326.0],[216.84,319.0]],[[216.89,127.0],[216.9,52.0],[216.91,259.0],[216.92,322.0],[216.93,369.0]]]
["binance-futures","SOLUSDT",1735949447448,[[216.88,56.0],[216.87,84.0],[216.86,145.0],[216.85,326.0],[216.84,319.0]],[[216.89,89.0],[216.9,52.0],[216.91,259.0],[216.92,322.0],[216.93,368.0]]]
["binance-futures","SOLUSDT",1735949447646,[[216.88,56.0],[216.87,84.0],[216.86,145.0],[216.85,326.0],[216.84,314.0]],[[216.89,86.0],[216.9,52.0],[216.91,259.0],[216.92,322.0],[216.93,373.0]]]
["binance-futures","SOLUSDT",1735949447702,[[216.88,65.0],[216.87,21.0],[216.86,100.0],[216.85,288.0],[216.84,333.0]],[[216.89,132.0],[216.9,98.0],[216.91,259.0],[216.92,370.0],[216.93,373.0]]]
["binance-futures","SOLUSDT",1735949447778,[[216.88,65.0],[216.87,21.0],[216.86,99.0],[216.85,288.0],[216.84,333.0]],[[216.89,146.0],[216.9,98.0],[216.91,259.0],[216.92,370.0],[216.93,373.0]]]
["binance-futures","SOLUSDT",1735949447814,[[216.88,65.0],[216.87,21.0],[216.86,99.0],[216.85,288.0],[216.84,333.0]],[[216.89,146.0],[216.9,98.0],[216.91,279.0],[216.92,342.0],[216.93,373.0]]]
["binance-futures","SOLUSDT",1735949447880,[[216.88,62.0],[216.87,67.0],[216.86,99.0],[216.85,288.0],[216.84,338.0]],[[216.89,87.0],[216.9,52.0],[216.91,259.0],[216.92,322.0],[216.93,401.0]]]
["binance-futures","SOLUSDT",1735949447921,[[216.88,56.0],[216.87,84.0],[216.86,124.0],[216.85,288.0],[216.84,338.0]],[[216.89,87.0],[216.9,70.0],[216.91,241.0],[216.92,322.0],[216.93,368.0]]]
["binance-futures","SOLUSDT",1735949447981,[[216.88,67.0],[216.87,38.0],[216.86,124.0],[216.85,288.0],[216.84,333.0]],[[216.89,133.0],[216.9,70.0],[216.91,241.0],[216.92,322.0],[216.93,373.0]]]
["binance-futures","SOLUSDT",1735949448037,[[216.88,39.0],[216.87,21.0],[216.86,99.0],[216.85,256.0],[216.84,333.0]],[[216.89,144.0],[216.9,116.0],[216.91,261.0],[216.92,389.0],[216.93,373.0]]]
["binance-futures","SOLUSDT",1735949448091,[[216.88,39.0],[216.87,21.0],[216.86,183.0],[216.85,167.0],[216.84,333.0]],[[216.89,144.0],[216.9,71.0],[216.91,261.0],[216.92,389.0],[216.93,377.0]]]
["binance-futures","SOLUSDT",1735949448140,[[216.88,61.0],[216.87,76.0],[216.86,165.0],[216.85,199.0],[216.84,338.0]],[[216.89,87.0],[216.9,70.0],[216.91,261.0],[216.92,341.0],[216.93,368.0]]]
["binance-futures","SOLUSDT",1735949448197,[[216.88,35.0],[216.87,29.0],[216.86,165.0],[216.85,167.0],[216.84,333.0]],[[216.89,147.0],[216.9,116.0],[216.91,257.0],[216.92,325.0],[216.93,416.0]]]
["binance-futures","SOLUSDT",1735949448253,[[216.88,40.0],[216.87,29.0],[216.86,185.0],[216.85,187.0],[216.84,333.0]],[[216.89,147.0],[216.9,116.0],[216.91,257.0],[216.92,325.0],[216.93,417.0]]]
["binance-futures","SOLUSDT",1735949448293,[[216.88,34.0],[216.87,76.0],[216.86,185.0],[216.85,219.0],[216.84,333.0]],[[216.89,89.0],[216.9,70.0],[216.91,241.0],[216.92,325.0],[216.93,417.0]]]
["binance-futures","SOLUSDT",1735949448356,[[216.88,46.0],[216.87,76.0],[216.86,185.0],[216.85,219.0],[216.84,338.0]],[[216.89,89.0],[216.9,70.0],[216.91,239.0],[216.92,320.0],[216.93,416.0]]]
["binance-futures","SOLUSDT",1735949448407,[[216.88,41.0],[216.87,76.0],[216.86,185.0],[216.85,219.0],[216.84,338.0]],[[216.89,89.0],[216.9,70.0],[216.91,239.0],[216.92,320.0],[216.93,396.0]]]
["binance-futures","SOLUSDT",1735949448450,[[216.88,47.0],[216.87,30.0],[216.86,185.0],[216.85,219.0],[216.84,338.0]],[[216.89,135.0],[216.9,70.0],[216.91,239.0],[216.92,320.0],[216.93,396.0]]]
["binance-futures","SOLUSDT",1735949448505,[[216.88,48.0],[216.87,30.0],[216.86,165.0],[216.85,200.0],[216.84,338.0]],[[216.89,135.0],[216.9,70.0],[216.91,239.0],[216.92,320.0],[216.93,415.0]]]
["binance-futures","SOLUSDT",1735949448561,[[216.88,48.0],[216.87,30.0],[216.86,165.0],[216.85,200.0],[216.84,338.0]],[[216.89,135.0],[216.9,70.0],[216.91,239.0],[216.92,320.0],[216.93,416.0]]]
["binance-futures","SOLUSDT",1735949448609,[[216.88,48.0],[216.87,30.0],[216.86,165.0],[216.85,200.0],[216.84,333.0]],[[216.89,135.0],[216.9,70.0],[216.91,239.0],[216.92,320.0],[216.93,421.0]]]
["binance-futures","SOLUSDT",1735949448714,[[216.88,48.0],[216.87,76.0],[216.86,165.0],[216.85,288.0],[216.84,338.0]],[[216.89,89.0],[216.9,70.0],[216.91,239.0],[216.92,320.0],[216.93,368.0]]]
["binance-futures","SOLUSDT",1735949448780,[[216.88,49.0],[216.87,30.0],[216.86,178.0],[216.85,256.0],[216.84,318.0]],[[216.89,135.0],[216.9,70.0],[216.91,239.0],[216.92,368.0],[216.93,367.0]]]
["binance-futures","SOLUSDT",1735949448821,[[216.88,49.0],[216.87,30.0],[216.86,178.0],[216.85,255.0],[216.84,313.0]],[[216.89,136.0],[216.9,70.0],[216.91,239.0],[216.92,368.0],[216.93,372.0]]]
["binance-futures","SOLUSDT",1735949448881,[[216.88,49.0],[216.87,30.0],[216.86,178.0],[216.85,255.0],[216.84,313.0]],[[216.89,136.0],[216.9,70.0],[216.91,258.0],[216.92,339.0],[216.93,372.0]]]
["binance-futures","SOLUSDT",1735949448931,[[216.88,49.0],[216.87,30.0],[216.86,178.0],[216.85,237.0],[216.84,313.0]],[[216.89,136.0],[216.9,71.0],[216.91,259.0],[216.92,388.0],[216.93,372.0]]]
["binance-futures","SOLUSDT",1735949448944,[[216.88,49.0],[216.87,30.0],[216.86,178.0],[216.85,237.0],[216.84,313.0]],[[216.89,136.0],[216.9,71.0],[216.91,259.0],[216.92,340.0],[216.93,372.0]]]
["binance-futures","SOLUSDT",1735949449031,[[216.88,42.0],[216.87,30.0],[216.86,178.0],[216.85,237.0],[216.84,313.0]],[[216.89,149.0],[216.9,71.0],[216.91,259.0],[216.92,340.0],[216.93,372.0]]]
["binance-futures","SOLUSDT",1735949449078,[[216.88,42.0],[216.87,30.0],[216.86,178.0],[216.85,255.0],[216.84,313.0]],[[216.89,151.0],[216.9,71.0],[216.91,259.0],[216.92,388.0],[216.93,372.0]]]
["binance-futures","SOLUSDT",1735949449140,[[216.88,46.0],[216.87,30.0],[216.86,178.0],[216.85,167.0],[216.84,313.0]],[[216.89,146.0],[216.9,71.0],[216.91,259.0],[216.92,388.0],[216.93,372.0]]]
["binance-futures","SOLUSDT",1735949449198,[[216.88,45.0],[216.87,76.0],[216.86,165.0],[216.85,199.0],[216.84,337.0]],[[216.89,87.0],[216.9,70.0],[216.91,155.0],[216.92,321.0],[216.93,372.0]]]
["binance-futures","SOLUSDT",1735949449255,[[216.88,70.0],[216.87,76.0],[216.86,165.0],[216.85,199.0],[216.84,337.0]],[[216.89,87.0],[216.9,56.0],[216.91,155.0],[216.92,320.0],[216.93,367.0]]]
["binance-futures","SOLUSDT",1735949449288,[[216.88,70.0],[216.87,76.0],[216.86,165.0],[216.85,199.0],[216.84,337.0]],[[216.89,87.0],[216.9,56.0],[216.91,155.0],[216.92,368.0],[216.93,367.0]]]
["binance-futures","SOLUSDT",1735949449361,[[216.88,70.0],[216.87,76.0],[216.86,165.0],[216.85,199.0],[216.84,337.0]],[[216.89,86.0],[216.9,56.0],[216.91,155.0],[216.92,368.0],[216.93,367.0]]]
["binance-futures","SOLUSDT",1735949449401,[[216.88,70.0],[216.87,76.0],[216.86,165.0],[216.85,199.0],[216.84,337.0]],[[216.89,86.0],[216.9,56.0],[216.91,155.0],[216.92,320.0],[216.93,367.0]]]
["binance-futures","SOLUSDT",1735949449454,[[216.88,71.0],[216.87,30.0],[216.86,165.0],[216.85,167.0],[216.84,318.0]],[[216.89,132.0],[216.9,102.0],[216.91,174.0],[216.92,387.0],[216.93,367.0]]]
["binance-futures","SOLUSDT",1735949449516,[[216.88,64.0],[216.87,76.0],[216.86,165.0],[216.85,167.0],[216.84,313.0]],[[216.89,88.0],[216.9,56.0],[216.91,174.0],[216.92,339.0],[216.93,372.0]]]
["binance-futures","SOLUSDT",1735949449567,[[216.88,71.0],[216.87,76.0],[216.86,165.0],[216.85,199.0],[216.84,337.0]],[[216.89,88.0],[216.9,56.0],[216.91,155.0],[216.92,368.0],[216.93,367.0]]]
["binance-futures","SOLUSDT",1735949449613,[[216.88,71.0],[216.87,76.0],[216.86,165.0],[216.85,199.0],[216.84,337.0]],[[216.89,88.0],[216.9,56.0],[216.91,155.0],[216.92,320.0],[216.93,367.0]]]
["binance-futures","SOLUSDT",1735949449638,[[216.88,71.0],[216.87,76.0],[216.86,165.0],[216.85,199.0],[216.84,337.0]],[[216.89,88.0],[216.9,55.0],[216.91,155.0],[216.92,320.0],[216.93,367.0]]]
["binance-futures","SOLUSDT",1735949449724,[[216.88,71.0],[216.87,30.0],[216.86,165.0],[216.85,167.0],[216.84,337.0]],[[216.89,139.0],[216.9,55.0],[216.91,174.0],[216.92,387.0],[216.93,367.0]]]
["binance-futures","SOLUSDT",1735949449775,[[216.88,71.0],[216.87,30.0],[216.86,165.0],[216.85,167.0],[216.84,332.0]],[[216.89,137.0],[216.9,55.0],[216.91,174.0],[216.92,387.0],[216.93,372.0]]]
["binance-futures","SOLUSDT",1735949449816,[[216.88,71.0],[216.87,30.0],[216.86,165.0],[216.85,167.0],[216.84,313.0]],[[216.89,137.0],[216.9,55.0],[216.91,174.0],[216.92,339.0],[216.93,372.0]]]
["binance-futures","SOLUSDT",1735949449870,[[216.88,68.0],[216.87,30.0],[216.86,165.0],[216.85,167.0],[216.84,313.0]],[[216.89,134.0],[216.9,55.0],[216.91,174.0],[216.92,387.0],[216.93,372.0]]]
["binance-futures","SOLUSDT",1735949449909,[[216.88,69.0],[216.87,30.0],[216.86,165.0],[216.85,167.0],[216.84,313.0]],[[216.89,134.0],[216.9,55.0],[216.91,174.0],[216.92,339.0],[216.93,372.0]]]
["binance-futures","SOLUSDT",1735949449971,[[216.88,67.0],[216.87,76.0],[216.86,165.0],[216.85,256.0],[216.84,313.0]],[[216.89,83.0],[216.9,55.0],[216.91,174.0],[216.92,339.0],[216.93,372.0]]]
["binance-futures","SOLUSDT",1735949450036,[[216.88,61.0],[216.87,30.0],[216.86,165.0],[216.85,256.0],[216.84,313.0]],[[216.89,129.0],[216.9,101.0],[216.91,258.0],[216.92,339.0],[216.93,372.0]]]
["binance-futures","SOLUSDT",1735949450070,[[216.88,71.0],[216.87,30.0],[216.86,165.0],[216.85,256.0],[216.84,313.0]],[[216.89,129.0],[216.9,101.0],[216.91,258.0],[216.92,387.0],[216.93,387.0]]]
["binance-futures","SOLUSDT",1735949450138,[[216.88,50.0],[216.87,30.0],[216.86,165.0],[216.85,256.0],[216.84,313.0]],[[216.89,129.0],[216.9,55.0],[216.91,258.0],[216.92,387.0],[216.93,387.0]]]
["binance-futures","SOLUSDT",1735949450193,[[216.88,72.0],[216.87,76.0],[216.86,165.0],[216.85,256.0],[216.84,318.0]],[[216.89,82.0],[216.9,55.0],[216.91,258.0],[216.92,339.0],[216.93,367.0]]]
["binance-futures","SOLUSDT",1735949450243,[[216.88,74.0],[216.87,76.0],[216.86,165.0],[216.85,256.0],[216.84,318.0]],[[216.89,83.0],[216.9,55.0],[216.91,174.0],[216.92,339.0],[216.93,367.0]]]
["binance-futures","SOLUSDT",1735949450351,[[216.88,85.0],[216.87,76.0],[216.86,165.0],[216.85,246.0],[216.84,311.0]],[[216.89,83.0],[216.9,55.0],[216.91,174.0],[216.92,339.0],[216.93,367.0]]]
["binance-futures","SOLUSDT",1735949450413,[[216.88,120.0],[216.87,76.0],[216.86,165.0],[216.85,246.0],[216.84,260.0]],[[216.89,82.0],[216.9,55.0],[216.91,174.0],[216.92,339.0],[216.93,372.0]]]
["binance-futures","SOLUSDT",1735949450518,[[216.88,120.0],[216.87,76.0],[216.86,165.0],[216.85,264.0],[216.84,260.0]],[[216.89,82.0],[216.9,55.0],[216.91,174.0],[216.92,353.0],[216.93,372.0]]]
["binance-futures","SOLUSDT",1735949450569,[[216.88,120.0],[216.87,76.0],[216.86,171.0],[216.85,264.0],[216.84,306.0]],[[216.89,82.0],[216.9,55.0],[216.91,174.0],[216.92,353.0],[216.93,372.0]]]
["binance-futures","SOLUSDT",1735949450623,[[216.88,120.0],[216.87,76.0],[216.86,171.0],[216.85,318.0],[216.84,306.0]],[[216.89,83.0],[216.9,55.0],[216.91,174.0],[216.92,353.0],[216.93,367.0]]]
["binance-futures","SOLUSDT",1735949450781,[[216.88,112.0],[216.87,76.0],[216.86,171.0],[216.85,264.0],[216.84,306.0]],[[216.89,85.0],[216.9,55.0],[216.91,174.0],[216.92,353.0],[216.93,372.0]]]
["binance-futures","SOLUSDT",1735949450849,[[216.88,112.0],[216.87,94.0],[216.86,171.0],[216.85,264.0],[216.84,306.0]],[[216.89,90.0],[216.9,55.0],[216.91,174.0],[216.92,353.0],[216.93,372.0]]]
["binance-futures","SOLUSDT",1735949450927,[[216.88,85.0],[216.87,48.0],[216.86,171.0],[216.85,264.0],[216.84,306.0]],[[216.89,131.0],[216.9,101.0],[216.91,174.0],[216.92,401.0],[216.93,372.0]]]
["binance-futures","SOLUSDT",1735949450984,[[216.88,85.0],[216.87,48.0],[216.86,171.0],[216.85,264.0],[216.84,306.0]],[[216.89,131.0],[216.9,55.0],[216.91,174.0],[216.92,401.0],[216.93,372.0]]]
["binance-futures","SOLUSDT",1735949451026,[[216.88,85.0],[216.87,94.0],[216.86,171.0],[216.85,264.0],[216.84,306.0]],[[216.89,83.0],[216.9,56.0],[216.91,258.0],[216.92,353.0],[216.93,372.0]]]
["binance-futures","SOLUSDT",1735949451075,[[216.88,96.0],[216.87,94.0],[216.86,171.0],[216.85,264.0],[216.84,306.0]],[[216.89,83.0],[216.9,56.0],[216.91,258.0],[216.92,353.0],[216.93,372.0]]]
["binance-futures","SOLUSDT",1735949451137,[[216.88,77.0],[216.87,94.0],[216.86,171.0],[216.85,264.0],[216.84,306.0]],[[216.89,83.0],[216.9,56.0],[216.91,258.0],[216.92,353.0],[216.93,372.0]]]
["binance-futures","SOLUSDT",1735949451203,[[216.88,103.0],[216.87,48.0],[216.86,171.0],[216.85,264.0],[216.84,306.0]],[[216.89,144.0],[216.9,102.0],[216.91,258.0],[216.92,353.0],[216.93,372.0]]]
["binance-futures","SOLUSDT",1735949451257,[[216.88,111.0],[216.87,94.0],[216.86,171.0],[216.85,264.0],[216.84,306.0]],[[216.89,83.0],[216.9,56.0],[216.91,258.0],[216.92,353.0],[216.93,372.0]]]
["binance-futures","SOLUSDT",1735949451413,[[216.88,111.0],[216.87,94.0],[216.86,171.0],[216.85,264.0],[216.84,306.0]],[[216.89,82.0],[216.9,56.0],[216.91,258.0],[216.92,353.0],[216.93,372.0]]]
["binance-futures","SOLUSDT",1735949451455,[[216.88,111.0],[216.87,98.0],[216.86,171.0],[216.85,301.0],[216.84,306.0]],[[216.89,79.0],[216.9,55.0],[216.91,174.0],[216.92,353.0],[216.93,367.0]]]
["binance-futures","SOLUSDT",1735949451527,[[216.88,99.0],[216.87,52.0],[216.86,171.0],[216.85,264.0],[216.84,306.0]],[[216.89,139.0],[216.9,101.0],[216.91,258.0],[216.92,353.0],[216.93,420.0]]]
["binance-futures","SOLUSDT",1735949451574,[[216.88,108.0],[216.87,52.0],[216.86,171.0],[216.85,264.0],[216.84,306.0]],[[216.89,143.0],[216.9,55.0],[216.91,258.0],[216.92,353.0],[216.93,421.0]]]
["binance-futures","SOLUSDT",1735949451629,[[216.88,109.0],[216.87,98.0],[216.86,171.0],[216.85,269.0],[216.84,306.0]],[[216.89,79.0],[216.9,55.0],[216.91,258.0],[216.92,353.0],[216.93,368.0]]]
["binance-futures","SOLUSDT",1735949451693,[[216.88,98.0],[216.87,98.0],[216.86,171.0],[216.85,264.0],[216.84,306.0]],[[216.89,88.0],[216.9,55.0],[216.91,259.0],[216.92,353.0],[216.93,372.0]]]
["binance-futures","SOLUSDT",1735949451746,[[216.88,98.0],[216.87,52.0],[216.86,171.0],[216.85,264.0],[216.84,306.0]],[[216.89,129.0],[216.9,70.0],[216.91,259.0],[216.92,353.0],[216.93,420.0]]]
["binance-futures","SOLUSDT",1735949451801,[[216.88,99.0],[216.87,52.0],[216.86,171.0],[216.85,264.0],[216.84,306.0]],[[216.89,78.0],[216.9,70.0],[216.91,259.0],[216.92,353.0],[216.93,421.0]]]
["binance-futures","SOLUSDT",1735949451849,[[216.88,105.0],[216.87,392.0],[216.86,171.0],[216.85,264.0],[216.84,312.0]],[[216.89,74.0],[216.9,55.0],[216.91,258.0],[216.92,353.0],[216.93,367.0]]]
["binance-futures","SOLUSDT",1735949451899,[[216.88,105.0],[216.87,392.0],[216.86,171.0],[216.85,312.0],[216.84,312.0]],[[216.89,73.0],[216.9,55.0],[216.91,258.0],[216.92,353.0],[216.93,367.0]]]
["binance-futures","SOLUSDT",1735949451926,[[216.88,105.0],[216.87,392.0],[216.86,171.0],[216.85,312.0],[216.84,307.0]],[[216.89,73.0],[216.9,55.0],[216.91,258.0],[216.92,353.0],[216.93,367.0]]]
["binance-futures","SOLUSDT",1735949452026,[[216.88,104.0],[216.87,392.0],[216.86,171.0],[216.85,296.0],[216.84,307.0]],[[216.89,78.0],[216.9,55.0],[216.91,258.0],[216.92,353.0],[216.93,367.0]]]
["binance-futures","SOLUSDT",1735949452095,[[216.88,104.0],[216.87,392.0],[216.86,171.0],[216.85,264.0],[216.84,310.0]],[[216.89,78.0],[216.9,55.0],[216.91,258.0],[216.92,353.0],[216.93,367.0]]]
["binance-futures","SOLUSDT",1735949452147,[[216.88,104.0],[216.87,392.0],[216.86,171.0],[216.85,264.0],[216.84,310.0]],[[216.89,79.0],[216.9,55.0],[216.91,257.0],[216.92,353.0],[216.93,367.0]]]
["binance-futures","SOLUSDT",1735949452205,[[216.88,107.0],[216.87,392.0],[216.86,171.0],[216.85,264.0],[216.84,310.0]],[[216.89,78.0],[216.9,55.0],[216.91,257.0],[216.92,353.0],[216.93,367.0]]]
["binance-futures","SOLUSDT",1735949452255,[[216.88,107.0],[216.87,394.0],[216.86,169.0],[216.85,274.0],[216.84,310.0]],[[216.89,79.0],[216.9,55.0],[216.91,257.0],[216.92,353.0],[216.93,367.0]]]
["binance-futures","SOLUSDT",1735949452341,[[216.88,107.0],[216.87,395.0],[216.86,169.0],[216.85,275.0],[216.84,312.0]],[[216.89,79.0],[216.9,55.0],[216.91,173.0],[216.92,353.0],[216.93,367.0]]]
["binance-futures","SOLUSDT",1735949452395,[[216.88,112.0],[216.87,349.0],[216.86,169.0],[216.85,291.0],[216.84,312.0]],[[216.89,115.0],[216.9,55.0],[216.91,173.0],[216.92,353.0],[216.93,415.0]]]
["binance-futures","SOLUSDT",1735949452426,[[216.88,102.0],[216.87,349.0],[216.86,169.0],[216.85,291.0],[216.84,312.0]],[[216.89,115.0],[216.9,55.0],[216.91,173.0],[216.92,353.0],[216.93,415.0]]]
["binance-futures","SOLUSDT",1735949452500,[[216.88,108.0],[216.87,352.0],[216.86,169.0],[216.85,291.0],[216.84,312.0]],[[216.89,80.0],[216.9,55.0],[216.91,173.0],[216.92,353.0],[216.93,415.0]]]
["binance-futures","SOLUSDT",1735949452549,[[216.88,108.0],[216.87,352.0],[216.86,194.0],[216.85,292.0],[216.84,312.0]],[[216.89,81.0],[216.9,55.0],[216.91,154.0],[216.92,334.0],[216.93,396.0]]]
["binance-futures","SOLUSDT",1735949452603,[[216.88,108.0],[216.87,352.0],[216.86,194.0],[216.85,292.0],[216.84,312.0]],[[216.89,81.0],[216.9,49.0],[216.91,154.0],[216.92,350.0],[216.93,396.0]]]
["binance-futures","SOLUSDT",1735949452665,[[216.88,115.0],[216.87,352.0],[216.86,194.0],[216.85,292.0],[216.84,312.0]],[[216.89,71.0],[216.9,49.0],[216.91,154.0],[216.92,350.0],[216.93,348.0]]]
["binance-futures","SOLUSDT",1735949452705,[[216.88,115.0],[216.87,352.0],[216.86,194.0],[216.85,292.0],[216.84,312.0]],[[216.89,67.0],[216.9,49.0],[216.91,154.0],[216.92,350.0],[216.93,396.0]]]
["binance-futures","SOLUSDT",1735949452753,[[216.88,115.0],[216.87,352.0],[216.86,194.0],[216.85,292.0],[216.84,312.0]],[[216.89,66.0],[216.9,49.0],[216.91,154.0],[216.92,350.0],[216.93,396.0]]]
["binance-futures","SOLUSDT",1735949452774,[[216.88,115.0],[216.87,352.0],[216.86,194.0],[216.85,292.0],[216.84,312.0]],[[216.89,66.0],[216.9,49.0],[216.91,154.0],[216.92,350.0],[216.93,348.0]]]
["binance-futures","SOLUSDT",1735949452848,[[216.88,115.0],[216.87,352.0],[216.86,194.0],[216.85,292.0],[216.84,312.0]],[[216.89,67.0],[216.9,49.0],[216.91,154.0],[216.92,350.0],[216.93,348.0]]]
["binance-futures","SOLUSDT",1735949452910,[[216.88,115.0],[216.87,352.0],[216.86,194.0],[216.85,274.0],[216.84,332.0]],[[216.89,67.0],[216.9,49.0],[216.91,154.0],[216.92,350.0],[216.93,396.0]]]
["binance-futures","SOLUSDT",1735949452954,[[216.88,115.0],[216.87,352.0],[216.86,194.0],[216.85,274.0],[216.84,332.0]],[[216.89,67.0],[216.9,49.0],[216.91,154.0],[216.92,350.0],[216.93,396.0]]]
["binance-futures","SOLUSDT",1735949453010,[[216.88,115.0],[216.87,352.0],[216.86,194.0],[216.85,274.0],[216.84,332.0]],[[216.89,67.0],[216.9,49.0],[216.91,238.0],[216.92,350.0],[216.93,396.0]]]
["binance-futures","SOLUSDT",1735949453084,[[216.88,115.0],[216.87,352.0],[216.86,194.0],[216.85,274.0],[216.84,332.0]],[[216.89,66.0],[216.9,60.0],[216.91,238.0],[216.92,350.0],[216.93,396.0]]]
["binance-futures","SOLUSDT",1735949453122,[[216.88,110.0],[216.87,352.0],[216.86,169.0],[216.85,274.0],[216.84,332.0]],[[216.89,76.0],[216.9,60.0],[216.91,238.0],[216.92,350.0],[216.93,348.0]]]
["binance-futures","SOLUSDT",1735949453185,[[216.88,109.0],[216.87,352.0],[216.86,169.0],[216.85,268.0],[216.84,332.0]],[[216.89,76.0],[216.9,60.0],[216.91,238.0],[216.92,350.0],[216.93,348.0]]]
["binance-futures","SOLUSDT",1735949453208,[[216.88,109.0],[216.87,352.0],[216.86,169.0],[216.85,268.0],[216.84,332.0]],[[216.89,76.0],[216.9,60.0],[216.91,238.0],[216.92,350.0],[216.93,396.0]]]
["binance-futures","SOLUSDT",1735949453299,[[216.88,109.0],[216.87,352.0],[216.86,169.0],[216.85,268.0],[216.84,332.0]],[[216.89,76.0],[216.9,60.0],[216.91,238.0],[216.92,350.0],[216.93,348.0]]]
["binance-futures","SOLUSDT",1735949453351,[[216.88,108.0],[216.87,352.0],[216.86,169.0],[216.85,268.0],[216.84,332.0]],[[216.89,76.0],[216.9,60.0],[216.91,238.0],[216.92,350.0],[216.93,396.0]]]
["binance-futures","SOLUSDT",1735949453399,[[216.88,109.0],[216.87,352.0],[216.86,169.0],[216.85,268.0],[216.84,332.0]],[[216.89,77.0],[216.9,60.0],[216.91,239.0],[216.92,350.0],[216.93,396.0]]]
["binance-futures","SOLUSDT",1735949453457,[[216.88,109.0],[216.87,352.0],[216.86,169.0],[216.85,268.0],[216.84,332.0]],[[216.89,77.0],[216.9,60.0],[216.91,239.0],[216.92,350.0],[216.93,348.0]]]
["binance-futures","SOLUSDT",1735949453510,[[216.88,109.0],[216.87,352.0],[216.86,169.0],[216.85,268.0],[216.84,332.0]],[[216.89,78.0],[216.9,60.0],[216.91,239.0],[216.92,350.0],[216.93,396.0]]]
["binance-futures","SOLUSDT",1735949453542,[[216.88,109.0],[216.87,352.0],[216.86,169.0],[216.85,268.0],[216.84,332.0]],[[216.89,77.0],[216.9,60.0],[216.91,239.0],[216.92,350.0],[216.93,363.0]]]
["binance-futures","SOLUSDT",1735949453612,[[216.88,108.0],[216.87,334.0],[216.86,169.0],[216.85,268.0],[216.84,332.0]],[[216.89,77.0],[216.9,60.0],[216.91,239.0],[216.92,350.0],[216.93,348.0]]]
["binance-futures","SOLUSDT",1735949453673,[[216.88,108.0],[216.87,334.0],[216.86,169.0],[216.85,268.0],[216.84,332.0]],[[216.89,77.0],[216.9,60.0],[216.91,239.0],[216.92,350.0],[216.93,348.0]]]
["binance-futures","SOLUSDT",1735949453760,[[216.88,81.0],[216.87,334.0],[216.86,169.0],[216.85,252.0],[216.84,347.0]],[[216.89,77.0],[216.9,60.0],[216.91,239.0],[216.92,350.0],[216.93,348.0]]]
["binance-futures","SOLUSDT",1735949453812,[[216.88,110.0],[216.87,334.0],[216.86,169.0],[216.85,284.0],[216.84,347.0]],[[216.89,77.0],[216.9,60.0],[216.91,238.0],[216.92,350.0],[216.93,348.0]]]
["binance-futures","SOLUSDT",1735949453927,[[216.88,105.0],[216.87,334.0],[216.86,169.0],[216.85,284.0],[216.84,347.0]],[[216.89,67.0],[216.9,60.0],[216.91,238.0],[216.92,350.0],[216.93,348.0]]]
["binance-futures","SOLUSDT",1735949454013,[[216.88,105.0],[216.87,334.0],[216.86,169.0],[216.85,252.0],[216.84,347.0]],[[216.89,67.0],[216.9,60.0],[216.91,238.0],[216.92,350.0],[216.93,348.0]]]
["binance-futures","SOLUSDT",1735949454077,[[216.88,105.0],[216.87,334.0],[216.86,169.0],[216.85,252.0],[216.84,347.0]],[[216.89,67.0],[216.9,60.0],[216.91,239.0],[216.92,350.0],[216.93,348.0]]]
["binance-futures","SOLUSDT",1735949454098,[[216.88,104.0],[216.87,334.0],[216.86,169.0],[216.85,252.0],[216.84,347.0]],[[216.89,77.0],[216.9,60.0],[216.91,239.0],[216.92,350.0],[216.93,348.0]]]
["binance-futures","SOLUSDT",1735949454178,[[216.88,105.0],[216.87,334.0],[216.86,169.0],[216.85,252.0],[216.84,347.0]],[[216.89,77.0],[216.9,60.0],[216.91,239.0],[216.92,350.0],[216.93,348.0]]]
["binance-futures","SOLUSDT",1735949454206,[[216.88,105.0],[216.87,334.0],[216.86,169.0],[216.85,257.0],[216.84,347.0]],[[216.89,77.0],[216.9,60.0],[216.91,239.0],[216.92,350.0],[216.93,348.0]]]
["binance-futures","SOLUSDT",1735949454295,[[216.88,106.0],[216.87,334.0],[216.86,194.0],[216.85,257.0],[216.84,347.0]],[[216.89,77.0],[216.9,60.0],[216.91,239.0],[216.92,350.0],[216.93,348.0]]]
["binance-futures","SOLUSDT",1735949454343,[[216.88,106.0],[216.87,334.0],[216.86,208.0],[216.85,271.0],[216.84,332.0]],[[216.89,77.0],[216.9,60.0],[216.91,239.0],[216.92,350.0],[216.93,348.0]]]
["binance-futures","SOLUSDT",1735949454397,[[216.88,106.0],[216.87,334.0],[216.86,208.0],[216.85,271.0],[216.84,332.0]],[[216.89,77.0],[216.9,60.0],[216.91,239.0],[216.92,350.0],[216.93,348.0]]]
["binance-futures","SOLUSDT",1735949454500,[[216.88,106.0],[216.87,334.0],[216.86,183.0],[216.85,271.0],[216.84,332.0]],[[216.89,78.0],[216.9,60.0],[216.91,239.0],[216.92,350.0],[216.93,348.0]]]
["binance-futures","SOLUSDT",1735949454605,[[216.88,106.0],[216.87,334.0],[216.86,183.0],[216.85,271.0],[216.84,332.0]],[[216.89,78.0],[216.9,60.0],[216.91,155.0],[216.92,350.0],[216.93,348.0]]]
["binance-futures","SOLUSDT",1735949454641,[[216.88,106.0],[216.87,334.0],[216.86,183.0],[216.85,271.0],[216.84,332.0]],[[216.89,78.0],[216.9,49.0],[216.91,155.0],[216.92,350.0],[216.93,348.0]]]
["binance-futures","SOLUSDT",1735949454709,[[216.88,106.0],[216.87,334.0],[216.86,194.0],[216.85,257.0],[216.84,332.0]],[[216.89,78.0],[216.9,49.0],[216.91,155.0],[216.92,350.0],[216.93,348.0]]]
["binance-futures","SOLUSDT",1735949454814,[[216.88,106.0],[216.87,334.0],[216.86,169.0],[216.85,257.0],[216.84,332.0]],[[216.89,79.0],[216.9,49.0],[216.91,155.0],[216.92,350.0],[216.93,348.0]]]
["binance-futures","SOLUSDT",1735949454868,[[216.88,111.0],[216.87,334.0],[216.86,169.0],[216.85,257.0],[216.84,332.0]],[[216.89,42.0],[216.9,49.0],[216.91,155.0],[216.92,350.0],[216.93,348.0]]]
["binance-futures","SOLUSDT",1735949455025,[[216.88,105.0],[216.87,334.0],[216.86,169.0],[216.85,257.0],[216.84,332.0]],[[216.89,69.0],[216.9,63.0],[216.91,169.0],[216.92,350.0],[216.93,348.0]]]
["binance-futures","SOLUSDT",1735949455091,[[216.88,108.0],[216.87,334.0],[216.86,169.0],[216.85,257.0],[216.84,332.0]],[[216.89,79.0],[216.9,63.0],[216.91,169.0],[216.92,350.0],[216.93,348.0]]]
["binance-futures","SOLUSDT",1735949455127,[[216.88,110.0],[216.87,334.0],[216.86,169.0],[216.85,257.0],[216.84,332.0]],[[216.89,79.0],[216.9,63.0],[216.91,169.0],[216.92,350.0],[216.93,348.0]]]
["binance-futures","SOLUSDT",1735949455248,[[216.88,263.0],[216.87,334.0],[216.86,195.0],[216.85,257.0],[216.84,262.0]],[[216.89,40.0],[216.9,47.0],[216.91,154.0],[216.92,350.0],[216.93,355.0]]]
["binance-futures","SOLUSDT",1735949455304,[[216.89,278.0],[216.88,223.0],[216.87,373.0],[216.86,267.0],[216.85,359.0]],[[216.9,22.0],[216.91,121.0],[216.92,323.0],[216.93,341.0],[216.94,404.0]]]
["binance-futures","SOLUSDT",1735949455360,[[216.89,279.0],[216.88,206.0],[216.87,357.0],[216.86,288.0],[216.85,383.0]],[[216.9,23.0],[216.91,69.0],[216.92,114.0],[216.93,341.0],[216.94,404.0]]]
["binance-futures","SOLUSDT",1735949455414,[[216.92,565.0],[216.91,418.0],[216.9,284.0],[216.89,59.0],[216.88,219.0]],[[216.93,142.0],[216.94,295.0],[216.95,165.0],[216.96,595.0],[216.97,398.0]]]
["binance-futures","SOLUSDT",1735949455465,[[216.92,231.0],[216.91,209.0],[216.9,252.0],[216.89,59.0],[216.88,226.0]],[[216.93,159.0],[216.94,78.0],[216.95,178.0],[216.96,600.0],[216.97,428.0]]]
["binance-futures","SOLUSDT",1735949455516,[[216.92,231.0],[216.91,210.0],[216.9,254.0],[216.89,105.0],[216.88,244.0]],[[216.93,184.0],[216.94,75.0],[216.95,178.0],[216.96,603.0],[216.97,427.0]]]
["binance-futures","SOLUSDT",1735949455569,[[216.92,214.0],[216.91,128.0],[216.9,261.0],[216.89,105.0],[216.88,218.0]],[[216.93,204.0],[216.94,75.0],[216.95,204.0],[216.96,603.0],[216.97,427.0]]]
["binance-futures","SOLUSDT",1735949455621,[[216.92,214.0],[216.91,55.0],[216.9,177.0],[216.89,59.0],[216.88,218.0]],[[216.93,204.0],[216.94,75.0],[216.95,248.0],[216.96,603.0],[216.97,385.0]]]
["binance-futures","SOLUSDT",1735949455671,[[216.92,174.0],[216.91,45.0],[216.9,169.0],[216.89,59.0],[216.88,221.0]],[[216.93,215.0],[216.94,101.0],[216.95,248.0],[216.96,604.0],[216.97,384.0]]]
["binance-futures","SOLUSDT",1735949455709,[[216.92,174.0],[216.91,45.0],[216.9,169.0],[216.89,59.0],[216.88,229.0]],[[216.93,220.0],[216.94,101.0],[216.95,248.0],[216.96,604.0],[216.97,393.0]]]
["binance-futures","SOLUSDT",1735949455771,[[216.92,174.0],[216.91,45.0],[216.9,167.0],[216.89,59.0],[216.88,221.0]],[[216.93,220.0],[216.94,101.0],[216.95,248.0],[216.96,604.0],[216.97,393.0]]]
["binance-futures","SOLUSDT",1735949455821,[[216.92,174.0],[216.91,45.0],[216.9,167.0],[216.89,59.0],[216.88,221.0]],[[216.93,224.0],[216.94,101.0],[216.95,248.0],[216.96,618.0],[216.97,393.0]]]
["binance-futures","SOLUSDT",1735949455976,[[216.92,174.0],[216.91,45.0],[216.9,167.0],[216.89,59.0],[216.88,221.0]],[[216.93,224.0],[216.94,101.0],[216.95,332.0],[216.96,618.0],[216.97,393.0]]]
["binance-futures","SOLUSDT",1735949456015,[[216.92,174.0],[216.91,45.0],[216.9,167.0],[216.89,59.0],[216.88,221.0]],[[216.93,224.0],[216.94,113.0],[216.95,332.0],[216.96,618.0],[216.97,393.0]]]
["binance-futures","SOLUSDT",1735949456081,[[216.92,179.0],[216.91,45.0],[216.9,167.0],[216.89,59.0],[216.88,221.0]],[[216.93,197.0],[216.94,113.0],[216.95,332.0],[216.96,618.0],[216.97,393.0]]]
["binance-futures","SOLUSDT",1735949456141,[[216.92,179.0],[216.91,45.0],[216.9,153.0],[216.89,45.0],[216.88,207.0]],[[216.93,230.0],[216.94,113.0],[216.95,333.0],[216.96,618.0],[216.97,393.0]]]
["binance-futures","SOLUSDT",1735949456178,[[216.92,178.0],[216.91,45.0],[216.9,148.0],[216.89,45.0],[216.88,207.0]],[[216.93,230.0],[216.94,113.0],[216.95,333.0],[216.96,618.0],[216.97,393.0]]]
["binance-futures","SOLUSDT",1735949456287,[[216.92,178.0],[216.91,45.0],[216.9,148.0],[216.89,43.0],[216.88,201.0]],[[216.93,230.0],[216.94,113.0],[216.95,333.0],[216.96,618.0],[216.97,393.0]]]
["binance-futures","SOLUSDT",1735949456441,[[216.92,178.0],[216.91,45.0],[216.9,148.0],[216.89,43.0],[216.88,201.0]],[[216.93,225.0],[216.94,113.0],[216.95,333.0],[216.96,618.0],[216.97,393.0]]]
["binance-futures","SOLUSDT",1735949456612,[[216.92,178.0],[216.91,45.0],[216.9,148.0],[216.89,46.0],[216.88,201.0]],[[216.93,216.0],[216.94,113.0],[216.95,333.0],[216.96,618.0],[216.97,393.0]]]
["binance-futures","SOLUSDT",1735949456633,[[216.92,178.0],[216.91,45.0],[216.9,148.0],[216.89,46.0],[216.88,201.0]],[[216.93,197.0],[216.94,113.0],[216.95,333.0],[216.96,618.0],[216.97,392.0]]]
["binance-futures","SOLUSDT",1735949456709,[[216.92,178.0],[216.91,45.0],[216.9,148.0],[216.89,46.0],[216.88,228.0]],[[216.93,207.0],[216.94,113.0],[216.95,333.0],[216.96,618.0],[216.97,392.0]]]
["binance-futures","SOLUSDT",1735949456775,[[216.92,178.0],[216.91,56.0],[216.9,148.0],[216.89,46.0],[216.88,228.0]],[[216.93,225.0],[216.94,95.0],[216.95,333.0],[216.96,618.0],[216.97,392.0]]]
["binance-futures","SOLUSDT",1735949456832,[[216.92,178.0],[216.91,56.0],[216.9,148.0],[216.89,46.0],[216.88,228.0]],[[216.93,216.0],[216.94,95.0],[216.95,333.0],[216.96,618.0],[216.97,392.0]]]
["binance-futures","SOLUSDT",1735949456901,[[216.92,178.0],[216.91,45.0],[216.9,159.0],[216.89,46.0],[216.88,228.0]],[[216.93,216.0],[216.94,95.0],[216.95,333.0],[216.96,618.0],[216.97,392.0]]]
["binance-futures","SOLUSDT",1735949456976,[[216.92,178.0],[216.91,45.0],[216.9,159.0],[216.89,130.0],[216.88,228.0]],[[216.93,216.0],[216.94,95.0],[216.95,318.0],[216.96,618.0],[216.97,392.0]]]
["binance-futures","SOLUSDT",1735949457042,[[216.92,178.0],[216.91,45.0],[216.9,188.0],[216.89,144.0],[216.88,228.0]],[[216.93,206.0],[216.94,95.0],[216.95,318.0],[216.96,618.0],[216.97,392.0]]]
["binance-futures","SOLUSDT",1735949457093,[[216.92,178.0],[216.91,45.0],[216.9,188.0],[216.89,144.0],[216.88,228.0]],[[216.93,205.0],[216.94,95.0],[216.95,318.0],[216.96,618.0],[216.97,392.0]]]
["binance-futures","SOLUSDT",1735949457102,[[216.92,198.0],[216.91,45.0],[216.9,188.0],[216.89,145.0],[216.88,228.0]],[[216.93,201.0],[216.94,95.0],[216.95,317.0],[216.96,618.0],[216.97,392.0]]]
["binance-futures","SOLUSDT",1735949457198,[[216.92,207.0],[216.91,45.0],[216.9,188.0],[216.89,145.0],[216.88,228.0]],[[216.93,201.0],[216.94,95.0],[216.95,317.0],[216.96,618.0],[216.97,392.0]]]
["binance-futures","SOLUSDT",1735949457282,[[216.92,238.0],[216.91,45.0],[216.9,188.0],[216.89,177.0],[216.88,233.0]],[[216.93,196.0],[216.94,95.0],[216.95,233.0],[216.96,604.0],[216.97,387.0]]]
["binance-futures","SOLUSDT",1735949457320,[[216.92,238.0],[216.91,45.0],[216.9,188.0],[216.89,177.0],[216.88,233.0]],[[216.93,196.0],[216.94,89.0],[216.95,233.0],[216.96,604.0],[216.97,387.0]]]
["binance-futures","SOLUSDT",1735949457358,[[216.92,275.0],[216.91,45.0],[216.9,188.0],[216.89,177.0],[216.88,197.0]],[[216.93,196.0],[216.94,89.0],[216.95,233.0],[216.96,604.0],[216.97,378.0]]]
["binance-futures","SOLUSDT",1735949457415,[[216.92,279.0],[216.91,45.0],[216.9,188.0],[216.89,169.0],[216.88,197.0]],[[216.93,196.0],[216.94,89.0],[216.95,233.0],[216.96,578.0],[216.97,378.0]]]
["binance-futures","SOLUSDT",1735949457459,[[216.92,279.0],[216.91,45.0],[216.9,188.0],[216.89,137.0],[216.88,192.0]],[[216.93,198.0],[216.94,89.0],[216.95,233.0],[216.96,592.0],[216.97,383.0]]]
["binance-futures","SOLUSDT",1735949457547,[[216.92,279.0],[216.91,45.0],[216.9,188.0],[216.89,137.0],[216.88,192.0]],[[216.93,199.0],[216.94,89.0],[216.95,233.0],[216.96,592.0],[216.97,383.0]]]
["binance-futures","SOLUSDT",1735949457572,[[216.92,279.0],[216.91,45.0],[216.9,188.0],[216.89,137.0],[216.88,192.0]],[[216.93,198.0],[216.94,89.0],[216.95,233.0],[216.96,592.0],[216.97,383.0]]]
["binance-futures","SOLUSDT",1735949457652,[[216.92,279.0],[216.91,45.0],[216.9,188.0],[216.89,137.0],[216.88,191.0]],[[216.93,198.0],[216.94,89.0],[216.95,233.0],[216.96,592.0],[216.97,383.0]]]
["binance-futures","SOLUSDT",1735949457754,[[216.92,280.0],[216.91,45.0],[216.9,188.0],[216.89,137.0],[216.88,191.0]],[[216.93,202.0],[216.94,89.0],[216.95,233.0],[216.96,592.0],[216.97,392.0]]]
["binance-futures","SOLUSDT",1735949457806,[[216.95,393.0],[216.94,408.0],[216.93,358.0],[216.92,181.0],[216.91,309.0]],[[216.96,234.0],[216.97,104.0],[216.98,399.0],[216.99,160.0],[217.0,690.0]]]
["binance-futures","SOLUSDT",1735949457856,[[216.95,395.0],[216.94,284.0],[216.93,360.0],[216.92,293.0],[216.91,342.0]],[[216.96,15.0],[216.97,89.0],[216.98,70.0],[216.99,222.0],[217.0,457.0]]]
["binance-futures","SOLUSDT",1735949457908,[[216.95,410.0],[216.94,279.0],[216.93,383.0],[216.92,293.0],[216.91,342.0]],[[216.96,16.0],[216.97,24.0],[216.98,30.0],[216.99,221.0],[217.0,589.0]]]
["binance-futures","SOLUSDT",1735949457959,[[216.95,417.0],[216.94,273.0],[216.93,383.0],[216.92,289.0],[216.91,346.0]],[[216.96,16.0],[216.97,17.0],[216.98,114.0],[216.99,221.0],[217.0,604.0]]]
["binance-futures","SOLUSDT",1735949458010,[[216.95,394.0],[216.94,256.0],[216.93,358.0],[216.92,257.0],[216.91,360.0]],[[216.96,17.0],[216.97,17.0],[216.98,114.0],[216.99,221.0],[217.0,620.0]]]
["binance-futures","SOLUSDT",1735949458062,[[216.95,394.0],[216.94,255.0],[216.93,345.0],[216.92,238.0],[216.91,335.0]],[[216.96,17.0],[216.97,17.0],[216.98,132.0],[216.99,221.0],[217.0,637.0]]]
["binance-futures","SOLUSDT",1735949458106,[[216.95,393.0],[216.94,255.0],[216.93,345.0],[216.92,238.0],[216.91,335.0]],[[216.96,17.0],[216.97,17.0],[216.98,48.0],[216.99,221.0],[217.0,637.0]]]
["binance-futures","SOLUSDT",1735949458158,[[216.95,398.0],[216.94,255.0],[216.93,345.0],[216.92,238.0],[216.91,367.0]],[[216.96,17.0],[216.97,17.0],[216.98,48.0],[216.99,221.0],[217.0,633.0]]]
["binance-futures","SOLUSDT",1735949458210,[[216.95,260.0],[216.94,255.0],[216.93,323.0],[216.92,237.0],[216.91,268.0]],[[216.96,19.0],[216.97,17.0],[216.98,48.0],[216.99,265.0],[217.0,648.0]]]
["binance-futures","SOLUSDT",1735949458245,[[216.95,259.0],[216.94,255.0],[216.93,323.0],[216.92,237.0],[216.91,274.0]],[[216.96,19.0],[216.97,17.0],[216.98,49.0],[216.99,193.0],[217.0,633.0]]]
["binance-futures","SOLUSDT",1735949458324,[[216.95,258.0],[216.94,255.0],[216.93,323.0],[216.92,233.0],[216.91,274.0]],[[216.96,19.0],[216.97,17.0],[216.98,49.0],[216.99,265.0],[217.0,645.0]]]
["binance-futures","SOLUSDT",1735949458377,[[216.95,258.0],[216.94,255.0],[216.93,321.0],[216.92,233.0],[216.91,381.0]],[[216.96,19.0],[216.97,20.0],[216.98,49.0],[216.99,265.0],[217.0,645.0]]]
["binance-futures","SOLUSDT",1735949458428,[[216.95,248.0],[216.94,255.0],[216.93,321.0],[216.92,232.0],[216.91,377.0]],[[216.96,19.0],[216.97,19.0],[216.98,49.0],[216.99,193.0],[217.0,630.0]]]
["binance-futures","SOLUSDT",1735949458483,[[216.95,248.0],[216.94,255.0],[216.93,321.0],[216.92,232.0],[216.91,377.0]],[[216.96,20.0],[216.97,19.0],[216.98,49.0],[216.99,193.0],[217.0,645.0]]]
["binance-futures","SOLUSDT",1735949458513,[[216.95,248.0],[216.94,255.0],[216.93,321.0],[216.92,232.0],[216.91,377.0]],[[216.96,27.0],[216.97,37.0],[216.98,31.0],[216.99,265.0],[217.0,645.0]]]
["binance-futures","SOLUSDT",1735949458583,[[216.95,248.0],[216.94,255.0],[216.93,321.0],[216.92,232.0],[216.91,377.0]],[[216.96,28.0],[216.97,37.0],[216.98,31.0],[216.99,265.0],[217.0,629.0]]]
["binance-futures","SOLUSDT",1735949458685,[[216.95,248.0],[216.94,255.0],[216.93,321.0],[216.92,232.0],[216.91,377.0]],[[216.96,29.0],[216.97,37.0],[216.98,31.0],[216.99,265.0],[217.0,629.0]]]
["binance-futures","SOLUSDT",1735949458718,[[216.95,248.0],[216.94,255.0],[216.93,321.0],[216.92,232.0],[216.91,383.0]],[[216.96,29.0],[216.97,37.0],[216.98,31.0],[216.99,265.0],[217.0,637.0]]]
["binance-futures","SOLUSDT",1735949458827,[[216.95,248.0],[216.94,255.0],[216.93,321.0],[216.92,232.0],[216.91,389.0]],[[216.96,29.0],[216.97,37.0],[216.98,31.0],[216.99,265.0],[217.0,637.0]]]
["binance-futures","SOLUSDT",1735949458928,[[216.95,248.0],[216.94,255.0],[216.93,321.0],[216.92,232.0],[216.91,389.0]],[[216.96,29.0],[216.97,48.0],[216.98,115.0],[216.99,308.0],[217.0,637.0]]]
["binance-futures","SOLUSDT",1735949458987,[[216.95,217.0],[216.94,171.0],[216.93,321.0],[216.92,227.0],[216.91,389.0]],[[216.96,29.0],[216.97,48.0],[216.98,125.0],[216.99,308.0],[217.0,637.0]]]
["binance-futures","SOLUSDT",1735949459034,[[216.95,217.0],[216.94,171.0],[216.93,321.0],[216.92,243.0],[216.91,405.0]],[[216.96,29.0],[216.97,48.0],[216.98,125.0],[216.99,308.0],[217.0,637.0]]]
["binance-futures","SOLUSDT",1735949459092,[[216.95,218.0],[216.94,171.0],[216.93,321.0],[216.92,243.0],[216.91,405.0]],[[216.96,29.0],[216.97,48.0],[216.98,125.0],[216.99,276.0],[217.0,637.0]]]
["binance-futures","SOLUSDT",1735949459145,[[216.95,218.0],[216.94,171.0],[216.93,321.0],[216.92,243.0],[216.91,405.0]],[[216.96,29.0],[216.97,48.0],[216.98,125.0],[216.99,276.0],[217.0,653.0]]]
["binance-futures","SOLUSDT",1735949459149,[[216.95,218.0],[216.94,171.0],[216.93,321.0],[216.92,243.0],[216.91,396.0]],[[216.96,29.0],[216.97,48.0],[216.98,125.0],[216.99,276.0],[217.0,653.0]]]
["binance-futures","SOLUSDT",1735949459231,[[216.95,229.0],[216.94,171.0],[216.93,321.0],[216.92,243.0],[216.91,396.0]],[[216.96,29.0],[216.97,48.0],[216.98,125.0],[216.99,276.0],[217.0,561.0]]]
["binance-futures","SOLUSDT",1735949459301,[[216.95,229.0],[216.94,171.0],[216.93,321.0],[216.92,243.0],[216.91,396.0]],[[216.96,29.0],[216.97,30.0],[216.98,41.0],[216.99,276.0],[217.0,561.0]]]
["binance-futures","SOLUSDT",1735949459345,[[216.95,229.0],[216.94,171.0],[216.93,321.0],[216.92,248.0],[216.91,396.0]],[[216.96,27.0],[216.97,30.0],[216.98,40.0],[216.99,276.0],[217.0,521.0]]]
["binance-futures","SOLUSDT",1735949459405,[[216.95,256.0],[216.94,171.0],[216.93,321.0],[216.92,250.0],[216.91,396.0]],[[216.96,27.0],[216.97,30.0],[216.98,40.0],[216.99,276.0],[217.0,521.0]]]
["binance-futures","SOLUSDT",1735949459449,[[216.95,260.0],[216.94,171.0],[216.93,325.0],[216.92,282.0],[216.91,396.0]],[[216.96,27.0],[216.97,30.0],[216.98,40.0],[216.99,276.0],[217.0,521.0]]]
["binance-futures","SOLUSDT",1735949459501,[[216.95,259.0],[216.94,171.0],[216.93,325.0],[216.92,282.0],[216.91,396.0]],[[216.96,27.0],[216.97,30.0],[216.98,58.0],[216.99,276.0],[217.0,521.0]]]
["binance-futures","SOLUSDT",1735949459556,[[216.95,260.0],[216.94,171.0],[216.93,325.0],[216.92,282.0],[216.91,396.0]],[[216.96,29.0],[216.97,30.0],[216.98,58.0],[216.99,276.0],[217.0,521.0]]]
["binance-futures","SOLUSDT",1735949459599,[[216.95,260.0],[216.94,171.0],[216.93,325.0],[216.92,248.0],[216.91,396.0]],[[216.96,29.0],[216.97,30.0],[216.98,58.0],[216.99,276.0],[217.0,552.0]]]
["binance-futures","SOLUSDT",1735949459709,[[216.95,260.0],[216.94,171.0],[216.93,325.0],[216.92,232.0],[216.91,380.0]],[[216.96,34.0],[216.97,31.0],[216.98,58.0],[216.99,276.0],[217.0,560.0]]]
["binance-futures","SOLUSDT",1735949459772,[[216.95,259.0],[216.94,171.0],[216.93,325.0],[216.92,227.0],[216.91,380.0]],[[216.96,39.0],[216.97,31.0],[216.98,74.0],[216.99,292.0],[217.0,560.0]]]
["binance-futures","SOLUSDT",1735949459825,[[216.95,232.0],[216.94,171.0],[216.93,325.0],[216.92,227.0],[216.91,396.0]],[[216.96,65.0],[216.97,31.0],[216.98,74.0],[216.99,292.0],[217.0,560.0]]]
["binance-futures","SOLUSDT",1735949459874,[[216.95,228.0],[216.94,70.0],[216.93,241.0],[216.92,200.0],[216.91,347.0]],[[216.96,124.0],[216.97,73.0],[216.98,85.0],[216.99,313.0],[217.0,564.0]]]
["binance-futures","SOLUSDT",1735949459922,[[216.95,200.0],[216.94,52.0],[216.93,236.0],[216.92,112.0],[216.91,335.0]],[[216.96,124.0],[216.97,73.0],[216.98,169.0],[216.99,313.0],[217.0,565.0]]]
["binance-futures","SOLUSDT",1735949459977,[[216.95,227.0],[216.94,52.0],[216.93,219.0],[216.92,117.0],[216.91,351.0]],[[216.96,50.0],[216.97,64.0],[216.98,67.0],[216.99,269.0],[217.0,545.0]]]
["binance-futures","SOLUSDT",1735949460033,[[216.95,227.0],[216.94,52.0],[216.93,219.0],[216.92,117.0],[216.91,351.0]],[[216.96,51.0],[216.97,64.0],[216.98,67.0],[216.99,269.0],[217.0,544.0]]]
["binance-futures","SOLUSDT",1735949460085,[[216.95,225.0],[216.94,52.0],[216.93,221.0],[216.92,112.0],[216.91,282.0]],[[216.96,78.0],[216.97,88.0],[216.98,67.0],[216.99,269.0],[217.0,560.0]]]
["binance-futures","SOLUSDT",1735949460136,[[216.95,225.0],[216.94,52.0],[216.93,221.0],[216.92,112.0],[216.91,282.0]],[[216.96,78.0],[216.97,70.0],[216.98,67.0],[216.99,269.0],[217.0,560.0]]]
["binance-futures","SOLUSDT",1735949460187,[[216.95,224.0],[216.94,52.0],[216.93,237.0],[216.92,133.0],[216.91,282.0]],[[216.96,48.0],[216.97,64.0],[216.98,51.0],[216.99,253.0],[217.0,560.0]]]
["binance-futures","SOLUSDT",1735949460238,[[216.95,211.0],[216.94,52.0],[216.93,237.0],[216.92,133.0],[216.91,282.0]],[[216.96,38.0],[216.97,75.0],[216.98,67.0],[216.99,237.0],[217.0,560.0]]]
["binance-futures","SOLUSDT",1735949460290,[[216.95,213.0],[216.94,52.0],[216.93,237.0],[216.92,133.0],[216.91,282.0]],[[216.96,41.0],[216.97,93.0],[216.98,67.0],[216.99,237.0],[217.0,560.0]]]
["binance-futures","SOLUSDT",1735949460344,[[216.95,212.0],[216.94,52.0],[216.93,237.0],[216.92,133.0],[216.91,282.0]],[[216.96,41.0],[216.97,93.0],[216.98,67.0],[216.99,237.0],[217.0,560.0]]]
["binance-futures","SOLUSDT",1735949460394,[[216.95,212.0],[216.94,52.0],[216.93,221.0],[216.92,117.0],[216.91,282.0]],[[216.96,41.0],[216.97,93.0],[216.98,67.0],[216.99,237.0],[217.0,560.0]]]
["binance-futures","SOLUSDT",1735949460444,[[216.95,212.0],[216.94,52.0],[216.93,221.0],[216.92,117.0],[216.91,282.0]],[[216.96,50.0],[216.97,133.0],[216.98,67.0],[216.99,238.0],[217.0,560.0]]]
["binance-futures","SOLUSDT",1735949460501,[[216.91,231.0]],[[216.93,42.0],[216.94,42.0],[216.95,140.0],[216.96,346.0],[216.97,137.0]]]
["binance-futures","SOLUSDT",1735949460552,[[216.91,163.0],[216.9,36.0],[216.89,41.0],[216.88,253.0],[216.87,536.0]],[[216.92,50.0],[216.93,50.0],[216.94,138.0],[216.95,519.0],[216.96,769.0]]]
["binance-futures","SOLUSDT",1735949460603,[[216.91,119.0],[216.9,29.0],[216.89,27.0],[216.88,23.0],[216.87,422.0]],[[216.92,201.0],[216.93,420.0],[216.94,433.0],[216.95,789.0],[216.96,595.0]]]
["binance-futures","SOLUSDT",1735949460654,[[216.91,2.0],[216.9,3.0],[216.89,24.0],[216.88,13.0],[216.87,410.0]],[[216.92,382.0],[216.93,432.0],[216.94,415.0],[216.95,616.0],[216.96,756.0]]]
["binance-futures","SOLUSDT",1735949460705,[[216.9,4.0],[216.89,6.0],[216.88,9.0],[216.87,360.0]],[[216.91,172.0],[216.92,482.0],[216.93,361.0],[216.94,411.0],[216.95,647.0]]]
["binance-futures","SOLUSDT",1735949460756,[[216.9,3.0],[216.89,6.0],[216.88,9.0],[216.87,325.0],[216.86,88.0]],[[216.91,170.0],[216.92,546.0],[216.93,280.0],[216.94,331.0],[216.95,474.0]]]
["binance-futures","SOLUSDT",1735949460807,[[216.9,2.0],[216.89,6.0],[216.88,9.0],[216.87,322.0],[216.86,50.0]],[[216.91,249.0],[216.92,601.0],[216.93,282.0],[216.94,334.0],[216.95,537.0]]]
["binance-futures","SOLUSDT",1735949460859,[[216.88,6.0],[216.87,322.0],[216.86,46.0]],[[216.89,92.0],[216.9,46.0],[216.91,520.0],[216.92,411.0],[216.93,216.0]]]
["binance-futures","SOLUSDT",1735949460910,[[216.88,6.0],[216.87,322.0],[216.86,44.0],[216.85,53.0],[216.84,199.0]],[[216.89,97.0],[216.9,162.0],[216.91,526.0],[216.92,249.0],[216.93,216.0]]]
["binance-futures","SOLUSDT",1735949460960,[[216.88,2.0],[216.87,326.0],[216.86,45.0],[216.85,73.0],[216.84,213.0]],[[216.89,119.0],[216.9,506.0],[216.91,481.0],[216.92,250.0],[216.93,216.0]]]
["binance-futures","SOLUSDT",1735949461014,[[216.88,3.0],[216.87,314.0],[216.86,43.0],[216.85,173.0],[216.84,199.0]],[[216.89,256.0],[216.9,615.0],[216.91,257.0],[216.92,429.0],[216.93,191.0]]]
["binance-futures","SOLUSDT",1735949461061,[[216.88,3.0],[216.87,313.0],[216.86,43.0],[216.85,260.0],[216.84,199.0]],[[216.89,262.0],[216.9,258.0],[216.91,167.0],[216.92,504.0],[216.93,322.0]]]
["binance-futures","SOLUSDT",1735949461117,[[216.88,22.0],[216.87,321.0],[216.86,72.0],[216.85,270.0],[216.84,293.0]],[[216.89,248.0],[216.9,160.0],[216.91,224.0],[216.92,496.0],[216.93,322.0]]]
["binance-futures","SOLUSDT",1735949461168,[[216.88,199.0],[216.87,321.0],[216.86,72.0],[216.85,285.0],[216.84,297.0]],[[216.89,90.0],[216.9,113.0],[216.91,50.0],[216.92,476.0],[216.93,308.0]]]
["binance-futures","SOLUSDT",1735949461218,[[216.88,164.0],[216.87,321.0],[216.86,72.0],[216.85,297.0],[216.84,299.0]],[[216.89,66.0],[216.9,113.0],[216.91,47.0],[216.92,476.0],[216.93,308.0]]]
["binance-futures","SOLUSDT",1735949461270,[[216.88,179.0],[216.87,322.0],[216.86,70.0],[216.85,297.0],[216.84,299.0]],[[216.89,85.0],[216.9,113.0],[216.91,118.0],[216.92,476.0],[216.93,308.0]]]
["binance-futures","SOLUSDT",1735949461322,[[216.88,82.0],[216.87,322.0],[216.86,70.0],[216.85,297.0],[216.84,299.0]],[[216.89,142.0],[216.9,131.0],[216.91,152.0],[216.92,477.0],[216.93,313.0]]]
["binance-futures","SOLUSDT",1735949461370,[[216.88,80.0],[216.87,322.0],[216.86,70.0],[216.85,297.0],[216.84,299.0]],[[216.89,106.0],[216.9,131.0],[216.91,167.0],[216.92,477.0],[216.93,313.0]]]
["binance-futures","SOLUSDT",1735949461431,[[216.88,81.0],[216.87,321.0],[216.86,70.0],[216.85,297.0],[216.84,295.0]],[[216.89,106.0],[216.9,131.0],[216.91,167.0],[216.92,477.0],[216.93,313.0]]]
["binance-futures","SOLUSDT",1735949461538,[[216.88,84.0],[216.87,321.0],[216.86,70.0],[216.85,293.0],[216.84,299.0]],[[216.89,106.0],[216.9,131.0],[216.91,152.0],[216.92,477.0],[216.93,313.0]]]
["binance-futures","SOLUSDT",1735949461593,[[216.88,192.0],[216.87,319.0],[216.86,97.0],[216.85,308.0],[216.84,299.0]],[[216.89,92.0],[216.9,86.0],[216.91,134.0],[216.92,477.0],[216.93,313.0]]]
["binance-futures","SOLUSDT",1735949461629,[[216.88,283.0],[216.87,319.0],[216.86,101.0],[216.85,297.0],[216.84,331.0]],[[216.89,32.0],[216.9,53.0],[216.91,52.0],[216.92,530.0],[216.93,313.0]]]
["binance-futures","SOLUSDT",1735949461698,[[216.88,200.0],[216.87,319.0],[216.86,103.0],[216.85,302.0],[216.84,331.0]],[[216.89,35.0],[216.9,53.0],[216.91,52.0],[216.92,530.0],[216.93,249.0]]]
["binance-futures","SOLUSDT",1735949461747,[[216.88,201.0],[216.87,319.0],[216.86,99.0],[216.85,306.0],[216.84,331.0]],[[216.89,35.0],[216.9,53.0],[216.91,124.0],[216.92,511.0],[216.93,313.0]]]
["binance-futures","SOLUSDT",1735949461790,[[216.88,201.0],[216.87,319.0],[216.86,99.0],[216.85,306.0],[216.84,331.0]],[[216.89,35.0],[216.9,53.0],[216.91,124.0],[216.92,511.0],[216.93,249.0]]]
["binance-futures","SOLUSDT",1735949461856,[[216.88,213.0],[216.87,319.0],[216.86,110.0],[216.85,306.0],[216.84,331.0]],[[216.89,35.0],[216.9,53.0],[216.91,142.0],[216.92,511.0],[216.93,249.0]]]
["binance-futures","SOLUSDT",1735949461900,[[216.88,232.0],[216.87,318.0],[216.86,110.0],[216.85,306.0],[216.84,331.0]],[[216.89,33.0],[216.9,53.0],[216.91,142.0],[216.92,511.0],[216.93,249.0]]]
["binance-futures","SOLUSDT",1735949461960,[[216.88,231.0],[216.87,318.0],[216.86,110.0],[216.85,306.0],[216.84,331.0]],[[216.89,33.0],[216.9,53.0],[216.91,142.0],[216.92,511.0],[216.93,249.0]]]
["binance-futures","SOLUSDT",1735949462013,[[216.88,230.0],[216.87,318.0],[216.86,110.0],[216.85,306.0],[216.84,299.0]],[[216.89,34.0],[216.9,63.0],[216.91,142.0],[216.92,511.0],[216.93,249.0]]]
["binance-futures","SOLUSDT",1735949462058,[[216.88,191.0],[216.87,318.0],[216.86,128.0],[216.85,280.0],[216.84,307.0]],[[216.89,68.0],[216.9,42.0],[216.91,153.0],[216.92,500.0],[216.93,314.0]]]
["binance-futures","SOLUSDT",1735949462113,[[216.88,221.0],[216.87,325.0],[216.86,128.0],[216.85,280.0],[216.84,307.0]],[[216.89,54.0],[216.9,42.0],[216.91,153.0],[216.92,500.0],[216.93,250.0]]]
["binance-futures","SOLUSDT",1735949462163,[[216.88,221.0],[216.87,325.0],[216.86,128.0],[216.85,280.0],[216.84,307.0]],[[216.89,57.0],[216.9,42.0],[216.91,153.0],[216.92,500.0],[216.93,314.0]]]
["binance-futures","SOLUSDT",1735949462211,[[216.88,140.0],[216.87,325.0],[216.86,128.0],[216.85,274.0],[216.84,307.0]],[[216.89,76.0],[216.9,88.0],[216.91,153.0],[216.92,500.0],[216.93,250.0]]]
["binance-futures","SOLUSDT",1735949462274,[[216.88,132.0],[216.87,325.0],[216.86,128.0],[216.85,274.0],[216.84,307.0]],[[216.89,76.0],[216.9,42.0],[216.91,153.0],[216.92,500.0],[216.93,314.0]]]
["binance-futures","SOLUSDT",1735949462325,[[216.88,132.0],[216.87,325.0],[216.86,108.0],[216.85,292.0],[216.84,307.0]],[[216.89,76.0],[216.9,54.0],[216.91,153.0],[216.92,500.0],[216.93,314.0]]]
["binance-futures","SOLUSDT",1735949462377,[[216.88,126.0],[216.87,325.0],[216.86,108.0],[216.85,292.0],[216.84,307.0]],[[216.89,76.0],[216.9,54.0],[216.91,195.0],[216.92,500.0],[216.93,314.0]]]
["binance-futures","SOLUSDT",1735949462429,[[216.88,126.0],[216.87,325.0],[216.86,110.0],[216.85,292.0],[216.84,307.0]],[[216.89,76.0],[216.9,59.0],[216.91,195.0],[216.92,500.0],[216.93,314.0]]]
["binance-futures","SOLUSDT",1735949462468,[[216.88,126.0],[216.87,325.0],[216.86,110.0],[216.85,292.0],[216.84,307.0]],[[216.89,76.0],[216.9,59.0],[216.91,195.0],[216.92,500.0],[216.93,250.0]]]
["binance-futures","SOLUSDT",1735949462531,[[216.88,126.0],[216.87,325.0],[216.86,110.0],[216.85,292.0],[216.84,307.0]],[[216.89,76.0],[216.9,59.0],[216.91,195.0],[216.92,500.0],[216.93,250.0]]]
["binance-futures","SOLUSDT",1735949462587,[[216.88,126.0],[216.87,325.0],[216.86,83.0],[216.85,292.0],[216.84,307.0]],[[216.89,76.0],[216.9,59.0],[216.91,195.0],[216.92,500.0],[216.93,314.0]]]
["binance-futures","SOLUSDT",1735949462634,[[216.88,126.0],[216.87,318.0],[216.86,83.0],[216.85,292.0],[216.84,307.0]],[[216.89,76.0],[216.9,59.0],[216.91,195.0],[216.92,515.0],[216.93,314.0]]]
["binance-futures","SOLUSDT",1735949462671,[[216.88,96.0],[216.87,318.0],[216.86,83.0],[216.85,292.0],[216.84,307.0]],[[216.89,76.0],[216.9,59.0],[216.91,195.0],[216.92,515.0],[216.93,250.0]]]
["binance-futures","SOLUSDT",1735949462741,[[216.88,96.0],[216.87,318.0],[216.86,83.0],[216.85,292.0],[216.84,307.0]],[[216.89,77.0],[216.9,59.0],[216.91,195.0],[216.92,515.0],[216.93,314.0]]]
["binance-futures","SOLUSDT",1735949462775,[[216.88,96.0],[216.87,318.0],[216.86,83.0],[216.85,292.0],[216.84,307.0]],[[216.89,77.0],[216.9,59.0],[216.91,195.0],[216.92,515.0],[216.93,250.0]]]
["binance-futures","SOLUSDT",1735949462839,[[216.88,95.0],[216.87,318.0],[216.86,83.0],[216.85,292.0],[216.84,307.0]],[[216.89,67.0],[216.9,59.0],[216.91,195.0],[216.92,515.0],[216.93,250.0]]]
["binance-futures","SOLUSDT",1735949462905,[[216.88,95.0],[216.87,318.0],[216.86,167.0],[216.85,292.0],[216.84,307.0]],[[216.89,68.0],[216.9,59.0],[216.91,279.0],[216.92,515.0],[216.93,250.0]]]
["binance-futures","SOLUSDT",1735949462942,[[216.88,97.0],[216.87,331.0],[216.86,167.0],[216.85,292.0],[216.84,307.0]],[[216.89,68.0],[216.9,71.0],[216.91,279.0],[216.92,515.0],[216.93,250.0]]]
["binance-futures","SOLUSDT",1735949463002,[[216.88,111.0],[216.87,331.0],[216.86,167.0],[216.85,292.0],[216.84,307.0]],[[216.89,68.0],[216.9,71.0],[216.91,279.0],[216.92,515.0],[216.93,250.0]]]
["binance-futures","SOLUSDT",1735949463050,[[216.88,111.0],[216.87,331.0],[216.86,167.0],[216.85,292.0],[216.84,307.0]],[[216.89,68.0],[216.9,71.0],[216.91,279.0],[216.92,500.0],[216.93,250.0]]]
["binance-futures","SOLUSDT",1735949463110,[[216.88,113.0],[216.87,331.0],[216.86,167.0],[216.85,292.0],[216.84,307.0]],[[216.89,78.0],[216.9,71.0],[216.91,279.0],[216.92,515.0],[216.93,314.0]]]
["binance-futures","SOLUSDT",1735949463162,[[216.88,114.0],[216.87,331.0],[216.86,167.0],[216.85,292.0],[216.84,307.0]],[[216.89,78.0],[216.9,71.0],[216.91,279.0],[216.92,515.0],[216.93,314.0]]]
["binance-futures","SOLUSDT",1735949463200,[[216.88,113.0],[216.87,331.0],[216.86,83.0],[216.85,292.0],[216.84,303.0]],[[216.89,78.0],[216.9,71.0],[216.91,279.0],[216.92,515.0],[216.93,250.0]]]
["binance-futures","SOLUSDT",1735949463262,[[216.88,116.0],[216.87,318.0],[216.86,81.0],[216.85,292.0],[216.84,303.0]],[[216.89,81.0],[216.9,71.0],[216.91,279.0],[216.92,515.0],[216.93,314.0]]]
["binance-futures","SOLUSDT",1735949463320,[[216.88,162.0],[216.87,318.0],[216.86,81.0],[216.85,296.0],[216.84,303.0]],[[216.89,81.0],[216.9,42.0],[216.91,177.0],[216.92,500.0],[216.93,250.0]]]
["binance-futures","SOLUSDT",1735949463358,[[216.88,165.0],[216.87,318.0],[216.86,81.0],[216.85,300.0],[216.84,303.0]],[[216.89,71.0],[216.9,42.0],[216.91,177.0],[216.92,500.0],[216.93,250.0]]]
["binance-futures","SOLUSDT",1735949463425,[[216.88,119.0],[216.87,318.0],[216.86,81.0],[216.85,296.0],[216.84,307.0]],[[216.89,76.0],[216.9,42.0],[216.91,177.0],[216.92,500.0],[216.93,329.0]]]
["binance-futures","SOLUSDT",1735949463454,[[216.88,119.0],[216.87,318.0],[216.86,81.0],[216.85,292.0],[216.84,307.0]],[[216.89,76.0],[216.9,42.0],[216.91,177.0],[216.92,500.0],[216.93,329.0]]]
["binance-futures","SOLUSDT",1735949463527,[[216.88,119.0],[216.87,313.0],[216.86,81.0],[216.85,294.0],[216.84,305.0]],[[216.89,127.0],[216.9,104.0],[216.91,195.0],[216.92,500.0],[216.93,333.0]]]
["binance-futures","SOLUSDT",1735949463563,[[216.88,119.0],[216.87,313.0],[216.86,81.0],[216.85,294.0],[216.84,302.0]],[[216.89,127.0],[216.9,104.0],[216.91,195.0],[216.92,500.0],[216.93,329.0]]]
["binance-futures","SOLUSDT",1735949463618,[[216.88,119.0],[216.87,314.0],[216.86,84.0],[216.85,282.0],[216.84,297.0]],[[216.89,81.0],[216.9,58.0],[216.91,195.0],[216.92,500.0],[216.93,265.0]]]
["binance-futures","SOLUSDT",1735949463664,[[216.88,119.0],[216.87,314.0],[216.86,84.0],[216.85,282.0],[216.84,297.0]],[[216.89,81.0],[216.9,58.0],[216.91,195.0],[216.92,500.0],[216.93,265.0]]]
["binance-futures","SOLUSDT",1735949463709,[[216.88,120.0],[216.87,314.0],[216.86,84.0],[216.85,282.0],[216.84,297.0]],[[216.89,81.0],[216.9,58.0],[216.91,195.0],[216.92,500.0],[216.93,329.0]]]
["binance-futures","SOLUSDT",1735949463766,[[216.88,120.0],[216.87,314.0],[216.86,84.0],[216.85,282.0],[216.84,297.0]],[[216.89,81.0],[216.9,58.0],[216.91,195.0],[216.92,500.0],[216.93,265.0]]]
["binance-futures","SOLUSDT",1735949463825,[[216.88,119.0],[216.87,314.0],[216.86,84.0],[216.85,282.0],[216.84,297.0]],[[216.89,66.0],[216.9,58.0],[216.91,195.0],[216.92,500.0],[216.93,329.0]]]
["binance-futures","SOLUSDT",1735949463878,[[216.88,119.0],[216.87,314.0],[216.86,168.0],[216.85,282.0],[216.84,297.0]],[[216.89,66.0],[216.9,58.0],[216.91,279.0],[216.92,500.0],[216.93,265.0]]]
["binance-futures","SOLUSDT",1735949463905,[[216.88,119.0],[216.87,327.0],[216.86,168.0],[216.85,282.0],[216.84,297.0]],[[216.89,66.0],[216.9,71.0],[216.91,279.0],[216.92,500.0],[216.93,329.0]]]
["binance-futures","SOLUSDT",1735949463971,[[216.88,119.0],[216.87,327.0],[216.86,168.0],[216.85,282.0],[216.84,297.0]],[[216.89,66.0],[216.9,71.0],[216.91,279.0],[216.92,500.0],[216.93,329.0]]]
["binance-futures","SOLUSDT",1735949464050,[[216.88,119.0],[216.87,327.0],[216.86,168.0],[216.85,282.0],[216.84,297.0]],[[216.89,66.0],[216.9,71.0],[216.91,279.0],[216.92,500.0],[216.93,265.0]]]
["binance-futures","SOLUSDT",1735949464074,[[216.88,119.0],[216.87,327.0],[216.86,168.0],[216.85,282.0],[216.84,297.0]],[[216.89,66.0],[216.9,71.0],[216.91,279.0],[216.92,500.0],[216.93,265.0]]]
["binance-futures","SOLUSDT",1735949464111,[[216.88,119.0],[216.87,327.0],[216.86,168.0],[216.85,282.0],[216.84,297.0]],[[216.89,66.0],[216.9,71.0],[216.91,279.0],[216.92,500.0],[216.93,329.0]]]
["binance-futures","SOLUSDT",1735949464186,[[216.88,118.0],[216.87,327.0],[216.86,168.0],[216.85,282.0],[216.84,297.0]],[[216.89,81.0],[216.9,71.0],[216.91,279.0],[216.92,500.0],[216.93,329.0]]]
["binance-futures","SOLUSDT",1735949464260,[[216.88,118.0],[216.87,329.0],[216.86,168.0],[216.85,282.0],[216.84,297.0]],[[216.89,85.0],[216.9,71.0],[216.91,279.0],[216.92,500.0],[216.93,329.0]]]
["binance-futures","SOLUSDT",1735949464279,[[216.88,118.0],[216.87,329.0],[216.86,168.0],[216.85,282.0],[216.84,297.0]],[[216.89,85.0],[216.9,71.0],[216.91,279.0],[216.92,500.0],[216.93,329.0]]]
["binance-futures","SOLUSDT",1735949464371,[[216.88,90.0],[216.87,329.0],[216.86,84.0],[216.85,264.0],[216.84,297.0]],[[216.89,160.0],[216.9,115.0],[216.91,294.0],[216.92,473.0],[216.93,344.0]]]
["binance-futures","SOLUSDT",1735949464403,[[216.88,90.0],[216.87,316.0],[216.86,84.0],[216.85,264.0],[216.84,297.0]],[[216.89,164.0],[216.9,115.0],[216.91,294.0],[216.92,473.0],[216.93,344.0]]]
["binance-futures","SOLUSDT",1735949464477,[[216.88,94.0],[216.87,312.0],[216.86,84.0],[216.85,264.0],[216.84,293.0]],[[216.89,249.0],[216.9,115.0],[216.91,294.0],[216.92,473.0],[216.93,344.0]]]
["binance-futures","SOLUSDT",1735949464531,[[216.88,93.0],[216.87,312.0],[216.86,84.0],[216.85,169.0],[216.84,293.0]],[[216.89,261.0],[216.9,115.0],[216.91,294.0],[216.92,473.0],[216.93,344.0]]]
["binance-futures","SOLUSDT",1735949464579,[[216.88,82.0],[216.87,323.0],[216.86,66.0],[216.85,198.0],[216.84,293.0]],[[216.89,175.0],[216.9,115.0],[216.91,294.0],[216.92,473.0],[216.93,344.0]]]
["binance-futures","SOLUSDT",1735949464636,[[216.88,78.0],[216.87,323.0],[216.86,66.0],[216.85,198.0],[216.84,293.0]],[[216.89,161.0],[216.9,115.0],[216.91,294.0],[216.92,473.0],[216.93,344.0]]]
["binance-futures","SOLUSDT",1735949464674,[[216.88,78.0],[216.87,325.0],[216.86,66.0],[216.85,198.0],[216.84,293.0]],[[216.89,159.0],[216.9,115.0],[216.91,294.0],[216.92,473.0],[216.93,344.0]]]
["binance-futures","SOLUSDT",1735949464799,[[216.88,78.0],[216.87,327.0],[216.86,66.0],[216.85,213.0],[216.84,312.0]],[[216.89,149.0],[216.9,115.0],[216.91,279.0],[216.92,458.0],[216.93,329.0]]]
["binance-futures","SOLUSDT",1735949464805,[[216.88,70.0],[216.87,327.0],[216.86,66.0],[216.85,213.0],[216.84,312.0]],[[216.89,103.0],[216.9,115.0],[216.91,278.0],[216.92,458.0],[216.93,329.0]]]
["binance-futures","SOLUSDT",1735949464900,[[216.88,70.0],[216.87,327.0],[216.86,150.0],[216.85,213.0],[216.84,312.0]],[[216.89,112.0],[216.9,115.0],[216.91,278.0],[216.92,458.0],[216.93,329.0]]]
["binance-futures","SOLUSDT",1735949464926,[[216.88,70.0],[216.87,338.0],[216.86,150.0],[216.85,213.0],[216.84,312.0]],[[216.89,101.0],[216.9,115.0],[216.91,278.0],[216.92,458.0],[216.93,329.0]]]
["binance-futures","SOLUSDT",1735949465010,[[216.88,79.0],[216.87,338.0],[216.86,150.0],[216.85,213.0],[216.84,308.0]],[[216.89,157.0],[216.9,115.0],[216.91,278.0],[216.92,458.0],[216.93,329.0]]]
["binance-futures","SOLUSDT",1735949465066,[[216.88,79.0],[216.87,338.0],[216.86,150.0],[216.85,198.0],[216.84,293.0]],[[216.89,154.0],[216.9,115.0],[216.91,278.0],[216.92,458.0],[216.93,329.0]]]
["binance-futures","SOLUSDT",1735949465117,[[216.88,84.0],[216.87,338.0],[216.86,150.0],[216.85,198.0],[216.84,293.0]],[[216.89,156.0],[216.9,115.0],[216.91,278.0],[216.92,458.0],[216.93,329.0]]]
["binance-futures","SOLUSDT",1735949465149,[[216.88,83.0],[216.87,338.0],[216.86,150.0],[216.85,212.0],[216.84,307.0]],[[216.89,154.0],[216.9,115.0],[216.91,278.0],[216.92,458.0],[216.93,329.0]]]
["binance-futures","SOLUSDT",1735949465198,[[216.88,83.0],[216.87,338.0],[216.86,150.0],[216.85,212.0],[216.84,307.0]],[[216.89,160.0],[216.9,115.0],[216.91,278.0],[216.92,458.0],[216.93,329.0]]]
["binance-futures","SOLUSDT",1735949465287,[[216.88,82.0],[216.87,337.0],[216.86,147.0],[216.85,202.0],[216.84,293.0]],[[216.89,159.0],[216.9,115.0],[216.91,278.0],[216.92,458.0],[216.93,330.0]]]
["binance-futures","SOLUSDT",1735949465348,[[216.88,81.0],[216.87,337.0],[216.86,147.0],[216.85,202.0],[216.84,293.0]],[[216.89,159.0],[216.9,115.0],[216.91,291.0],[216.92,471.0],[216.93,444.0]]]
["binance-futures","SOLUSDT",1735949465399,[[216.88,72.0],[216.87,337.0],[216.86,147.0],[216.85,114.0],[216.84,293.0]],[[216.89,159.0],[216.9,115.0],[216.91,291.0],[216.92,494.0],[216.93,381.0]]]
["binance-futures","SOLUSDT",1735949465452,[[216.88,77.0],[216.87,338.0],[216.86,133.0],[216.85,111.0],[216.84,293.0]],[[216.89,158.0],[216.9,133.0],[216.91,273.0],[216.92,494.0],[216.93,381.0]]]
["binance-futures","SOLUSDT",1735949465493,[[216.88,77.0],[216.87,338.0],[216.86,133.0],[216.85,111.0],[216.84,219.0]],[[216.89,158.0],[216.9,133.0],[216.91,273.0],[216.92,494.0],[216.93,381.0]]]
["binance-futures","SOLUSDT",1735949465551,[[216.88,77.0],[216.87,338.0],[216.86,49.0],[216.85,102.0],[216.84,219.0]],[[216.89,162.0],[216.9,133.0],[216.91,273.0],[216.92,494.0],[216.93,381.0]]]
["binance-futures","SOLUSDT",1735949465604,[[216.88,77.0],[216.87,327.0],[216.86,49.0],[216.85,102.0],[216.84,219.0]],[[216.89,170.0],[216.9,133.0],[216.91,273.0],[216.92,494.0],[216.93,395.0]]]
["binance-futures","SOLUSDT",1735949465669,[[216.88,77.0],[216.87,327.0],[216.86,49.0],[216.85,102.0],[216.84,219.0]],[[216.89,170.0],[216.9,133.0],[216.91,273.0],[216.92,494.0],[216.93,395.0]]]
["binance-futures","SOLUSDT",1735949465721,[[216.88,77.0],[216.87,327.0],[216.86,49.0],[216.85,102.0],[216.84,219.0]],[[216.89,172.0],[216.9,133.0],[216.91,260.0],[216.92,481.0],[216.93,382.0]]]
["binance-futures","SOLUSDT",1735949465764,[[216.88,74.0],[216.87,327.0],[216.86,49.0],[216.85,184.0],[216.84,232.0]],[[216.89,115.0],[216.9,133.0],[216.91,260.0],[216.92,481.0],[216.93,382.0]]]
["binance-futures","SOLUSDT",1735949465821,[[216.88,74.0],[216.87,327.0],[216.86,65.0],[216.85,184.0],[216.84,236.0]],[[216.89,101.0],[216.9,133.0],[216.91,260.0],[216.92,481.0],[216.93,381.0]]]
["binance-futures","SOLUSDT",1735949465896,[[216.88,74.0],[216.87,327.0],[216.86,149.0],[216.85,184.0],[216.84,236.0]],[[216.89,100.0],[216.9,133.0],[216.91,260.0],[216.92,481.0],[216.93,381.0]]]
["binance-futures","SOLUSDT",1735949465904,[[216.88,74.0],[216.87,338.0],[216.86,149.0],[216.85,184.0],[216.84,236.0]],[[216.89,100.0],[216.9,133.0],[216.91,260.0],[216.92,481.0],[216.93,381.0]]]
["binance-futures","SOLUSDT",1735949465961,[[216.88,74.0],[216.87,338.0],[216.86,149.0],[216.85,184.0],[216.84,236.0]],[[216.89,100.0],[216.9,133.0],[216.91,260.0],[216.92,481.0],[216.93,381.0]]]
["binance-futures","SOLUSDT",1735949466145,[[216.88,74.0],[216.87,338.0],[216.86,149.0],[216.85,184.0],[216.84,236.0]],[[216.89,100.0],[216.9,133.0],[216.91,260.0],[216.92,481.0],[216.93,381.0]]]
["binance-futures","SOLUSDT",1735949466196,[[216.88,74.0],[216.87,338.0],[216.86,149.0],[216.85,184.0],[216.84,236.0]],[[216.89,110.0],[216.9,133.0],[216.91,260.0],[216.92,485.0],[216.93,381.0]]]
["binance-futures","SOLUSDT",1735949466264,[[216.88,75.0],[216.87,338.0],[216.86,149.0],[216.85,184.0],[216.84,232.0]],[[216.89,111.0],[216.9,133.0],[216.91,260.0],[216.92,485.0],[216.93,381.0]]]
["binance-futures","SOLUSDT",1735949466307,[[216.88,75.0],[216.87,336.0],[216.86,65.0],[216.85,184.0],[216.84,232.0]],[[216.89,111.0],[216.9,133.0],[216.91,260.0],[216.92,485.0],[216.93,381.0]]]
["binance-futures","SOLUSDT",1735949466357,[[216.88,75.0],[216.87,325.0],[216.86,65.0],[216.85,184.0],[216.84,232.0]],[[216.89,111.0],[216.9,133.0],[216.91,260.0],[216.92,485.0],[216.93,381.0]]]
["binance-futures","SOLUSDT",1735949466411,[[216.88,75.0],[216.87,330.0],[216.86,65.0],[216.85,184.0],[216.84,232.0]],[[216.89,111.0],[216.9,133.0],[216.91,260.0],[216.92,485.0],[216.93,381.0]]]
["binance-futures","SOLUSDT",1735949466458,[[216.88,75.0],[216.87,330.0],[216.86,65.0],[216.85,184.0],[216.84,232.0]],[[216.89,112.0],[216.9,133.0],[216.91,260.0],[216.92,485.0],[216.93,380.0]]]
["binance-futures","SOLUSDT",1735949466524,[[216.88,75.0],[216.87,330.0],[216.86,65.0],[216.85,184.0],[216.84,280.0]],[[216.89,58.0],[216.9,89.0],[216.91,176.0],[216.92,485.0],[216.93,365.0]]]
["binance-futures","SOLUSDT",1735949466543,[[216.88,74.0],[216.87,330.0],[216.86,65.0],[216.85,184.0],[216.84,280.0]],[[216.89,58.0],[216.9,76.0],[216.91,176.0],[216.92,485.0],[216.93,365.0]]]
["binance-futures","SOLUSDT",1735949466626,[[216.88,74.0],[216.87,330.0],[216.86,66.0],[216.85,184.0],[216.84,280.0]],[[216.89,55.0],[216.9,60.0],[216.91,176.0],[216.92,485.0],[216.93,365.0]]]
["binance-futures","SOLUSDT",1735949466700,[[216.88,101.0],[216.87,330.0],[216.86,66.0],[216.85,184.0],[216.84,280.0]],[[216.89,57.0],[216.9,60.0],[216.91,176.0],[216.92,485.0],[216.93,365.0]]]
["binance-futures","SOLUSDT",1735949466872,[[216.88,101.0],[216.87,330.0],[216.86,150.0],[216.85,184.0],[216.84,280.0]],[[216.89,57.0],[216.9,60.0],[216.91,176.0],[216.92,485.0],[216.93,366.0]]]
["binance-futures","SOLUSDT",1735949466900,[[216.88,101.0],[216.87,341.0],[216.86,150.0],[216.85,184.0],[216.84,280.0]],[[216.89,59.0],[216.9,60.0],[216.91,176.0],[216.92,485.0],[216.93,366.0]]]
["binance-futures","SOLUSDT",1735949467060,[[216.88,101.0],[216.87,341.0],[216.86,150.0],[216.85,184.0],[216.84,280.0]],[[216.89,56.0],[216.9,60.0],[216.91,176.0],[216.92,485.0],[216.93,366.0]]]
["binance-futures","SOLUSDT",1735949467099,[[216.88,101.0],[216.87,341.0],[216.86,150.0],[216.85,184.0],[216.84,280.0]],[[216.89,59.0],[216.9,60.0],[216.91,176.0],[216.92,485.0],[216.93,366.0]]]
["binance-futures","SOLUSDT",1735949467131,[[216.88,100.0],[216.87,341.0],[216.86,150.0],[216.85,184.0],[216.84,280.0]],[[216.89,59.0],[216.9,60.0],[216.91,176.0],[216.92,485.0],[216.93,366.0]]]
["binance-futures","SOLUSDT",1735949467211,[[216.88,100.0],[216.87,341.0],[216.86,150.0],[216.85,184.0],[216.84,280.0]],[[216.89,59.0],[216.9,60.0],[216.91,176.0],[216.92,485.0],[216.93,366.0]]]
["binance-futures","SOLUSDT",1735949467261,[[216.88,100.0],[216.87,341.0],[216.86,149.0],[216.85,184.0],[216.84,280.0]],[[216.89,79.0],[216.9,76.0],[216.91,176.0],[216.92,485.0],[216.93,366.0]]]
["binance-futures","SOLUSDT",1735949467310,[[216.88,99.0],[216.87,341.0],[216.86,149.0],[216.85,171.0],[216.84,267.0]],[[216.89,79.0],[216.9,60.0],[216.91,176.0],[216.92,485.0],[216.93,366.0]]]
["binance-futures","SOLUSDT",1735949467354,[[216.88,97.0],[216.87,341.0],[216.86,149.0],[216.85,171.0],[216.84,267.0]],[[216.89,74.0],[216.9,76.0],[216.91,176.0],[216.92,485.0],[216.93,366.0]]]
["binance-futures","SOLUSDT",1735949467396,[[216.88,97.0],[216.87,341.0],[216.86,162.0],[216.85,184.0],[216.84,280.0]],[[216.89,74.0],[216.9,76.0],[216.91,176.0],[216.92,485.0],[216.93,366.0]]]
["binance-futures","SOLUSDT",1735949467478,[[216.88,97.0],[216.87,341.0],[216.86,162.0],[216.85,184.0],[216.84,280.0]],[[216.89,83.0],[216.9,76.0],[216.91,176.0],[216.92,485.0],[216.93,366.0]]]
["binance-futures","SOLUSDT",1735949467531,[[216.88,77.0],[216.87,341.0],[216.86,149.0],[216.85,171.0],[216.84,276.0]],[[216.89,116.0],[216.9,76.0],[216.91,191.0],[216.92,485.0],[216.93,366.0]]]
["binance-futures","SOLUSDT",1735949467791,[[216.88,77.0],[216.87,341.0],[216.86,149.0],[216.85,171.0],[216.84,276.0]],[[216.89,116.0],[216.9,76.0],[216.91,191.0],[216.92,485.0],[216.93,366.0]]]
["binance-futures","SOLUSDT",1735949467847,[[216.88,75.0],[216.87,425.0],[216.86,162.0],[216.85,184.0],[216.84,280.0]],[[216.89,111.0],[216.9,76.0],[216.91,176.0],[216.92,485.0],[216.93,366.0]]]
["binance-futures","SOLUSDT",1735949467898,[[216.88,75.0],[216.87,425.0],[216.86,163.0],[216.85,184.0],[216.84,280.0]],[[216.89,111.0],[216.9,76.0],[216.91,176.0],[216.92,485.0],[216.93,366.0]]]
["binance-futures","SOLUSDT",1735949468076,[[216.88,74.0],[216.87,425.0],[216.86,163.0],[216.85,184.0],[216.84,280.0]],[[216.89,113.0],[216.9,76.0],[216.91,176.0],[216.92,485.0],[216.93,366.0]]]
["binance-futures","SOLUSDT",1735949468102,[[216.88,76.0],[216.87,341.0],[216.86,149.0],[216.85,171.0],[216.84,280.0]],[[216.89,113.0],[216.9,76.0],[216.91,176.0],[216.92,485.0],[216.93,366.0]]]
["binance-futures","SOLUSDT",1735949468167,[[216.88,76.0],[216.87,341.0],[216.86,149.0],[216.85,171.0],[216.84,276.0]],[[216.89,123.0],[216.9,76.0],[216.91,191.0],[216.92,485.0],[216.93,379.0]]]
["binance-futures","SOLUSDT",1735949468237,[[216.88,71.0],[216.87,341.0],[216.86,149.0],[216.85,171.0],[216.84,277.0]],[[216.89,128.0],[216.9,76.0],[216.91,176.0],[216.92,485.0],[216.93,379.0]]]
["binance-futures","SOLUSDT",1735949468280,[[216.88,71.0],[216.87,341.0],[216.86,149.0],[216.85,171.0],[216.84,281.0]],[[216.89,115.0],[216.9,76.0],[216.91,176.0],[216.92,485.0],[216.93,379.0]]]
["binance-futures","SOLUSDT",1735949468340,[[216.88,73.0],[216.87,341.0],[216.86,149.0],[216.85,189.0],[216.84,262.0]],[[216.89,115.0],[216.9,58.0],[216.91,194.0],[216.92,485.0],[216.93,380.0]]]
["binance-futures","SOLUSDT",1735949468397,[[216.88,77.0],[216.87,341.0],[216.86,161.0],[216.85,201.0],[216.84,262.0]],[[216.89,115.0],[216.9,58.0],[216.91,194.0],[216.92,485.0],[216.93,379.0]]]
["binance-futures","SOLUSDT",1735949468478,[[216.88,77.0],[216.87,337.0],[216.86,179.0],[216.85,187.0],[216.84,262.0]],[[216.89,117.0],[216.9,58.0],[216.91,176.0],[216.92,503.0],[216.93,379.0]]]
["binance-futures","SOLUSDT",1735949468551,[[216.88,77.0],[216.87,337.0],[216.86,179.0],[216.85,187.0],[216.84,262.0]],[[216.89,118.0],[216.9,58.0],[216.91,176.0],[216.92,503.0],[216.93,379.0]]]
["binance-futures","SOLUSDT",1735949468608,[[216.88,77.0],[216.87,338.0],[216.86,179.0],[216.85,183.0],[216.84,262.0]],[[216.89,108.0],[216.9,58.0],[216.91,176.0],[216.92,503.0],[216.93,379.0]]]
["binance-futures","SOLUSDT",1735949468632,[[216.88,109.0],[216.87,338.0],[216.86,182.0],[216.85,184.0],[216.84,295.0]],[[216.89,91.0],[216.9,58.0],[216.91,176.0],[216.92,503.0],[216.93,366.0]]]
["binance-futures","SOLUSDT",1735949468756,[[216.88,109.0],[216.87,338.0],[216.86,182.0],[216.85,184.0],[216.84,295.0]],[[216.89,89.0],[216.9,58.0],[216.91,176.0],[216.92,503.0],[216.93,366.0]]]
["binance-futures","SOLUSDT",1735949468818,[[216.88,243.0],[216.87,422.0],[216.86,182.0],[216.85,184.0],[216.84,295.0]],[[216.89,89.0],[216.9,8.0],[216.91,176.0],[216.92,503.0],[216.93,366.0]]]
["binance-futures","SOLUSDT",1735949468849,[[216.88,244.0],[216.87,422.0],[216.86,182.0],[216.85,184.0],[216.84,295.0]],[[216.89,89.0],[216.9,8.0],[216.91,176.0],[216.92,503.0],[216.93,366.0]]]
["binance-futures","SOLUSDT",1735949468924,[[216.9,362.0],[216.89,300.0],[216.88,319.0],[216.87,341.0],[216.86,136.0]],[[216.91,56.0],[216.92,90.0],[216.93,283.0],[216.94,558.0],[216.95,455.0]]]
["binance-futures","SOLUSDT",1735949468977,[[216.9,344.0],[216.89,311.0],[216.88,346.0],[216.87,391.0],[216.86,130.0]],[[216.91,56.0],[216.92,38.0],[216.93,122.0],[216.94,533.0],[216.95,454.0]]]
["binance-futures","SOLUSDT",1735949469026,[[216.9,344.0],[216.89,311.0],[216.88,349.0],[216.87,391.0],[216.86,130.0]],[[216.91,57.0],[216.92,38.0],[216.93,140.0],[216.94,531.0],[216.95,454.0]]]
["binance-futures","SOLUSDT",1735949469080,[[216.9,357.0],[216.89,311.0],[216.88,347.0],[216.87,391.0],[216.86,136.0]],[[216.91,18.0],[216.92,35.0],[216.93,143.0],[216.94,571.0],[216.95,454.0]]]
["binance-futures","SOLUSDT",1735949469125,[[216.9,358.0],[216.89,311.0],[216.88,347.0],[216.87,435.0],[216.86,136.0]],[[216.91,18.0],[216.92,35.0],[216.93,143.0],[216.94,571.0],[216.95,454.0]]]
["binance-futures","SOLUSDT",1735949469185,[[216.9,358.0],[216.89,294.0],[216.88,322.0],[216.87,403.0],[216.86,136.0]],[[216.91,18.0],[216.92,35.0],[216.93,143.0],[216.94,571.0],[216.95,454.0]]]
["binance-futures","SOLUSDT",1735949469224,[[216.9,358.0],[216.89,294.0],[216.88,322.0],[216.87,403.0],[216.86,136.0]],[[216.91,18.0],[216.92,35.0],[216.93,143.0],[216.94,571.0],[216.95,449.0]]]
["binance-futures","SOLUSDT",1735949469271,[[216.9,358.0],[216.89,288.0],[216.88,311.0],[216.87,403.0],[216.86,136.0]],[[216.91,18.0],[216.92,35.0],[216.93,143.0],[216.94,571.0],[216.95,449.0]]]
["binance-futures","SOLUSDT",1735949469345,[[216.9,369.0],[216.89,288.0],[216.88,301.0],[216.87,403.0],[216.86,136.0]],[[216.91,18.0],[216.92,35.0],[216.93,143.0],[216.94,571.0],[216.95,449.0]]]
["binance-futures","SOLUSDT",1735949469451,[[216.9,369.0],[216.89,288.0],[216.88,301.0],[216.87,403.0],[216.86,137.0]],[[216.91,21.0],[216.92,35.0],[216.93,143.0],[216.94,571.0],[216.95,449.0]]]
["binance-futures","SOLUSDT",1735949469504,[[216.9,348.0],[216.89,288.0],[216.88,288.0],[216.87,390.0],[216.86,94.0]],[[216.91,48.0],[216.92,45.0],[216.93,143.0],[216.94,571.0],[216.95,449.0]]]
["binance-futures","SOLUSDT",1735949469559,[[216.9,264.0],[216.89,288.0],[216.88,288.0],[216.87,379.0],[216.86,93.0]],[[216.91,58.0],[216.92,35.0],[216.93,143.0],[216.94,571.0],[216.95,449.0]]]
["binance-futures","SOLUSDT",1735949469610,[[216.9,264.0],[216.89,282.0],[216.88,288.0],[216.87,379.0],[216.86,93.0]],[[216.91,58.0],[216.92,35.0],[216.93,143.0],[216.94,571.0],[216.95,449.0]]]
["binance-futures","SOLUSDT",1735949469664,[[216.9,264.0],[216.89,282.0],[216.88,287.0],[216.87,379.0],[216.86,93.0]],[[216.91,58.0],[216.92,35.0],[216.93,143.0],[216.94,571.0],[216.95,449.0]]]
["binance-futures","SOLUSDT",1735949469728,[[216.9,273.0],[216.89,282.0],[216.88,287.0],[216.87,379.0],[216.86,93.0]],[[216.91,31.0],[216.92,35.0],[216.93,143.0],[216.94,571.0],[216.95,449.0]]]
["binance-futures","SOLUSDT",1735949469779,[[216.9,304.0],[216.89,282.0],[216.88,287.0],[216.87,379.0],[216.86,93.0]],[[216.91,31.0],[216.92,35.0],[216.93,154.0],[216.94,571.0],[216.95,449.0]]]
["binance-futures","SOLUSDT",1735949469856,[[216.91,546.0],[216.9,221.0],[216.89,282.0],[216.88,221.0],[216.87,393.0]],[[216.92,30.0],[216.93,148.0],[216.94,488.0],[216.95,264.0],[216.96,635.0]]]
["binance-futures","SOLUSDT",1735949469906,[[216.91,303.0],[216.9,143.0],[216.89,283.0],[216.88,290.0],[216.87,452.0]],[[216.92,33.0],[216.93,61.0],[216.94,419.0],[216.95,205.0],[216.96,635.0]]]
["binance-futures","SOLUSDT",1735949469945,[[216.91,303.0],[216.9,154.0],[216.89,305.0],[216.88,272.0],[216.87,453.0]],[[216.92,33.0],[216.93,59.0],[216.94,191.0],[216.95,282.0],[216.96,621.0]]]
["binance-futures","SOLUSDT",1735949470010,[[216.91,310.0],[216.9,166.0],[216.89,305.0],[216.88,272.0],[216.87,453.0]],[[216.92,34.0],[216.93,59.0],[216.94,202.0],[216.95,282.0],[216.96,621.0]]]
["binance-futures","SOLUSDT",1735949470058,[[216.91,310.0],[216.9,166.0],[216.89,370.0],[216.88,276.0],[216.87,457.0]],[[216.92,34.0],[216.93,61.0],[216.94,202.0],[216.95,261.0],[216.96,601.0]]]
["binance-futures","SOLUSDT",1735949470111,[[216.91,317.0],[216.9,166.0],[216.89,372.0],[216.88,310.0],[216.87,489.0]],[[216.92,34.0],[216.93,49.0],[216.94,202.0],[216.95,255.0],[216.96,601.0]]]
["binance-futures","SOLUSDT",1735949470149,[[216.91,317.0],[216.9,155.0],[216.89,372.0],[216.88,305.0],[216.87,489.0]],[[216.92,34.0],[216.93,49.0],[216.94,202.0],[216.95,255.0],[216.96,601.0]]]
["binance-futures","SOLUSDT",1735949470198,[[216.91,317.0],[216.9,155.0],[216.89,372.0],[216.88,305.0],[216.87,489.0]],[[216.92,35.0],[216.93,49.0],[216.94,202.0],[216.95,255.0],[216.96,601.0]]]
["binance-futures","SOLUSDT",1735949470272,[[216.91,328.0],[216.9,155.0],[216.89,372.0],[216.88,305.0],[216.87,489.0]],[[216.92,35.0],[216.93,49.0],[216.94,202.0],[216.95,273.0],[216.96,601.0]]]
["binance-futures","SOLUSDT",1735949470326,[[216.91,346.0],[216.9,144.0],[216.89,372.0],[216.88,298.0],[216.87,489.0]],[[216.92,35.0],[216.93,49.0],[216.94,202.0],[216.95,273.0],[216.96,601.0]]]
["binance-futures","SOLUSDT",1735949470372,[[216.91,346.0],[216.9,133.0],[216.89,372.0],[216.88,298.0],[216.87,489.0]],[[216.92,35.0],[216.93,49.0],[216.94,202.0],[216.95,273.0],[216.96,601.0]]]
["binance-futures","SOLUSDT",1735949470430,[[216.91,346.0],[216.9,133.0],[216.89,372.0],[216.88,298.0],[216.87,489.0]],[[216.92,36.0],[216.93,59.0],[216.94,202.0],[216.95,273.0],[216.96,601.0]]]
["binance-futures","SOLUSDT",1735949470483,[[216.91,346.0],[216.9,133.0],[216.89,372.0],[216.88,298.0],[216.87,489.0]],[[216.92,35.0],[216.93,48.0],[216.94,205.0],[216.95,273.0],[216.96,601.0]]]
["binance-futures","SOLUSDT",1735949470535,[[216.91,333.0],[216.9,133.0],[216.89,372.0],[216.88,262.0],[216.87,458.0]],[[216.92,83.0],[216.93,48.0],[216.94,205.0],[216.95,273.0],[216.96,614.0]]]
["binance-futures","SOLUSDT",1735949470586,[[216.91,300.0],[216.9,133.0],[216.89,372.0],[216.88,249.0],[216.87,445.0]],[[216.92,85.0],[216.93,48.0],[216.94,205.0],[216.95,273.0],[216.96,614.0]]]
["binance-futures","SOLUSDT",1735949470637,[[216.91,311.0],[216.9,133.0],[216.89,372.0],[216.88,245.0],[216.87,449.0]],[[216.92,85.0],[216.93,48.0],[216.94,205.0],[216.95,273.0],[216.96,614.0]]]
["binance-futures","SOLUSDT",1735949470685,[[216.91,310.0],[216.9,133.0],[216.89,372.0],[216.88,258.0],[216.87,462.0]],[[216.92,85.0],[216.93,48.0],[216.94,205.0],[216.95,273.0],[216.96,614.0]]]
["binance-futures","SOLUSDT",1735949470737,[[216.91,311.0],[216.9,133.0],[216.89,372.0],[216.88,258.0],[216.87,462.0]],[[216.92,85.0],[216.93,48.0],[216.94,205.0],[216.95,317.0],[216.96,614.0]]]
["binance-futures","SOLUSDT",1735949470796,[[216.91,307.0],[216.9,133.0],[216.89,372.0],[216.88,245.0],[216.87,449.0]],[[216.92,85.0],[216.93,48.0],[216.94,226.0],[216.95,330.0],[216.96,614.0]]]
["binance-futures","SOLUSDT",1735949470861,[[216.91,307.0],[216.9,133.0],[216.89,372.0],[216.88,245.0],[216.87,449.0]],[[216.92,96.0],[216.93,48.0],[216.94,237.0],[216.95,330.0],[216.96,614.0]]]
["binance-futures","SOLUSDT",1735949470941,[[216.91,307.0],[216.9,133.0],[216.89,372.0],[216.88,245.0],[216.87,449.0]],[[216.92,96.0],[216.93,48.0],[216.94,197.0],[216.95,330.0],[216.96,654.0]]]
["binance-futures","SOLUSDT",1735949471002,[[216.91,307.0],[216.9,133.0],[216.89,372.0],[216.88,245.0],[216.87,449.0]],[[216.92,97.0],[216.93,48.0],[216.94,237.0],[216.95,330.0],[216.96,614.0]]]
["binance-futures","SOLUSDT",1735949471050,[[216.91,277.0],[216.9,133.0],[216.89,303.0],[216.88,245.0],[216.87,445.0]],[[216.92,97.0],[216.93,48.0],[216.94,237.0],[216.95,345.0],[216.96,614.0]]]
["binance-futures","SOLUSDT",1735949471102,[[216.91,290.0],[216.9,133.0],[216.89,303.0],[216.88,245.0],[216.87,445.0]],[[216.92,97.0],[216.93,77.0],[216.94,237.0],[216.95,345.0],[216.96,614.0]]]
["binance-futures","SOLUSDT",1735949471216,[[216.91,290.0],[216.9,133.0],[216.89,303.0],[216.88,258.0],[216.87,458.0]],[[216.92,97.0],[216.93,77.0],[216.94,237.0],[216.95,345.0],[216.96,614.0]]]
["binance-futures","SOLUSDT",1735949471265,[[216.91,290.0],[216.9,133.0],[216.89,303.0],[216.88,258.0],[216.87,452.0]],[[216.92,97.0],[216.93,48.0],[216.94,237.0],[216.95,345.0],[216.96,614.0]]]
["binance-futures","SOLUSDT",1735949471326,[[216.91,324.0],[216.9,133.0],[216.89,303.0],[216.88,262.0],[216.87,452.0]],[[216.92,58.0],[216.93,17.0],[216.94,224.0],[216.95,238.0],[216.96,614.0]]]
["binance-futures","SOLUSDT",1735949471380,[[216.91,324.0],[216.9,133.0],[216.89,303.0],[216.88,262.0],[216.87,452.0]],[[216.92,58.0],[216.93,15.0],[216.94,220.0],[216.95,238.0],[216.96,614.0]]]
["binance-futures","SOLUSDT",1735949471433,[[216.91,333.0],[216.9,133.0],[216.89,303.0],[216.88,261.0],[216.87,452.0]],[[216.92,59.0],[216.93,15.0],[216.94,220.0],[216.95,310.0],[216.96,614.0]]]
["binance-futures","SOLUSDT",1735949471454,[[216.91,333.0],[216.9,139.0],[216.89,303.0],[216.88,261.0],[216.87,452.0]],[[216.92,76.0],[216.93,17.0],[216.94,220.0],[216.95,310.0],[216.96,614.0]]]
["binance-futures","SOLUSDT",1735949471538,[[216.91,321.0],[216.9,139.0],[216.89,303.0],[216.88,265.0],[216.87,452.0]],[[216.92,76.0],[216.93,19.0],[216.94,220.0],[216.95,310.0],[216.96,614.0]]]
["binance-futures","SOLUSDT",1735949471637,[[216.91,321.0],[216.9,139.0],[216.89,303.0],[216.88,264.0],[216.87,452.0]],[[216.92,76.0],[216.93,19.0],[216.94,220.0],[216.95,310.0],[216.96,614.0]]]
["binance-futures","SOLUSDT",1735949471759,[[216.91,319.0],[216.9,139.0],[216.89,303.0],[216.88,264.0],[216.87,452.0]],[[216.92,78.0],[216.93,29.0],[216.94,220.0],[216.95,310.0],[216.96,614.0]]]
["binance-futures","SOLUSDT",1735949471810,[[216.91,319.0],[216.9,139.0],[216.89,303.0],[216.88,264.0],[216.87,452.0]],[[216.92,78.0],[216.93,29.0],[216.94,233.0],[216.95,338.0],[216.96,614.0]]]
["binance-futures","SOLUSDT",1735949471862,[[216.91,289.0],[216.9,139.0],[216.89,303.0],[216.88,260.0],[216.87,452.0]],[[216.92,88.0],[216.93,19.0],[216.94,233.0],[216.95,266.0],[216.96,614.0]]]
["binance-futures","SOLUSDT",1735949471914,[[216.91,289.0],[216.9,139.0],[216.89,372.0],[216.88,260.0],[216.87,452.0]],[[216.92,88.0],[216.93,19.0],[216.94,220.0],[216.95,238.0],[216.96,614.0]]]
["binance-futures","SOLUSDT",1735949471953,[[216.91,289.0],[216.9,139.0],[216.89,372.0],[216.88,264.0],[216.87,452.0]],[[216.92,78.0],[216.93,29.0],[216.94,220.0],[216.95,310.0],[216.96,614.0]]]
["binance-futures","SOLUSDT",1735949472014,[[216.91,289.0],[216.9,139.0],[216.89,372.0],[216.88,264.0],[216.87,452.0]],[[216.92,78.0],[216.93,19.0],[216.94,220.0],[216.95,310.0],[216.96,614.0]]]
["binance-futures","SOLUSDT",1735949472064,[[216.91,289.0],[216.9,139.0],[216.89,372.0],[216.88,263.0],[216.87,452.0]],[[216.92,88.0],[216.93,19.0],[216.94,220.0],[216.95,310.0],[216.96,614.0]]]
["binance-futures","SOLUSDT",1735949472092,[[216.91,289.0],[216.9,139.0],[216.89,372.0],[216.88,263.0],[216.87,452.0]],[[216.92,87.0],[216.93,19.0],[216.94,220.0],[216.95,310.0],[216.96,614.0]]]
["binance-futures","SOLUSDT",1735949472251,[[216.91,289.0],[216.9,139.0],[216.89,372.0],[216.88,263.0],[216.87,452.0]],[[216.92,87.0],[216.93,48.0],[216.94,232.0],[216.95,322.0],[216.96,614.0]]]
["binance-futures","SOLUSDT",1735949472396,[[216.91,279.0],[216.9,139.0],[216.89,303.0],[216.88,250.0],[216.87,451.0]],[[216.92,87.0],[216.93,48.0],[216.94,232.0],[216.95,322.0],[216.96,614.0]]]
["binance-futures","SOLUSDT",1735949472512,[[216.91,279.0],[216.9,139.0],[216.89,303.0],[216.88,250.0],[216.87,451.0]],[[216.92,87.0],[216.93,48.0],[216.94,232.0],[216.95,322.0],[216.96,614.0]]]
["binance-futures","SOLUSDT",1735949472550,[[216.91,279.0],[216.9,139.0],[216.89,303.0],[216.88,250.0],[216.87,451.0]],[[216.92,87.0],[216.93,48.0],[216.94,232.0],[216.95,250.0],[216.96,614.0]]]
["binance-futures","SOLUSDT",1735949472615,[[216.91,280.0],[216.9,139.0],[216.89,303.0],[216.88,250.0],[216.87,451.0]],[[216.92,87.0],[216.93,48.0],[216.94,232.0],[216.95,322.0],[216.96,629.0]]]
["binance-futures","SOLUSDT",1735949472668,[[216.91,280.0],[216.9,139.0],[216.89,303.0],[216.88,250.0],[216.87,451.0]],[[216.92,87.0],[216.93,48.0],[216.94,232.0],[216.95,322.0],[216.96,629.0]]]
["binance-futures","SOLUSDT",1735949472717,[[216.91,270.0],[216.9,139.0],[216.89,315.0],[216.88,262.0],[216.87,451.0]],[[216.92,87.0],[216.93,48.0],[216.94,232.0],[216.95,250.0],[216.96,629.0]]]
["binance-futures","SOLUSDT",1735949472772,[[216.91,269.0],[216.9,139.0],[216.89,315.0],[216.88,262.0],[216.87,451.0]],[[216.92,87.0],[216.93,48.0],[216.94,316.0],[216.95,322.0],[216.96,629.0]]]
["binance-futures","SOLUSDT",1735949472801,[[216.91,269.0],[216.9,139.0],[216.89,315.0],[216.88,262.0],[216.87,451.0]],[[216.92,87.0],[216.93,48.0],[216.94,316.0],[216.95,250.0],[216.96,629.0]]]
["binance-futures","SOLUSDT",1735949472873,[[216.91,269.0],[216.9,139.0],[216.89,315.0],[216.88,258.0],[216.87,451.0]],[[216.92,87.0],[216.93,48.0],[216.94,316.0],[216.95,250.0],[216.96,629.0]]]
["binance-futures","SOLUSDT",1735949472912,[[216.91,269.0],[216.9,55.0],[216.89,315.0],[216.88,254.0],[216.87,452.0]],[[216.92,87.0],[216.93,48.0],[216.94,316.0],[216.95,322.0],[216.96,629.0]]]
["binance-futures","SOLUSDT",1735949472984,[[216.91,272.0],[216.9,55.0],[216.89,314.0],[216.88,252.0],[216.87,452.0]],[[216.92,87.0],[216.93,19.0],[216.94,316.0],[216.95,322.0],[216.96,629.0]]]
["binance-futures","SOLUSDT",1735949473035,[[216.91,272.0],[216.9,55.0],[216.89,314.0],[216.88,252.0],[216.87,452.0]],[[216.92,87.0],[216.93,19.0],[216.94,316.0],[216.95,322.0],[216.96,629.0]]]
["binance-futures","SOLUSDT",1735949473079,[[216.91,272.0],[216.9,55.0],[216.89,314.0],[216.88,252.0],[216.87,452.0]],[[216.92,87.0],[216.93,19.0],[216.94,316.0],[216.95,322.0],[216.96,629.0]]]
["binance-futures","SOLUSDT",1735949473141,[[216.91,272.0],[216.9,55.0],[216.89,314.0],[216.88,249.0],[216.87,452.0]],[[216.92,87.0],[216.93,62.0],[216.94,316.0],[216.95,250.0],[216.96,629.0]]]
["binance-futures","SOLUSDT",1735949473185,[[216.91,276.0],[216.9,55.0],[216.89,314.0],[216.88,249.0],[216.87,452.0]],[[216.92,87.0],[216.93,62.0],[216.94,316.0],[216.95,250.0],[216.96,629.0]]]
["binance-futures","SOLUSDT",1735949473218,[[216.91,276.0],[216.9,55.0],[216.89,314.0],[216.88,249.0],[216.87,452.0]],[[216.92,96.0],[216.93,62.0],[216.94,316.0],[216.95,322.0],[216.96,629.0]]]
["binance-futures","SOLUSDT",1735949473290,[[216.91,276.0],[216.9,55.0],[216.89,314.0],[216.88,249.0],[216.87,452.0]],[[216.92,96.0],[216.93,62.0],[216.94,316.0],[216.95,250.0],[216.96,629.0]]]
["binance-futures","SOLUSDT",1735949473346,[[216.91,276.0],[216.9,55.0],[216.89,314.0],[216.88,249.0],[216.87,452.0]],[[216.92,96.0],[216.93,62.0],[216.94,334.0],[216.95,304.0],[216.96,629.0]]]
["binance-futures","SOLUSDT",1735949473388,[[216.91,276.0],[216.9,55.0],[216.89,314.0],[216.88,249.0],[216.87,452.0]],[[216.92,96.0],[216.93,62.0],[216.94,334.0],[216.95,304.0],[216.96,629.0]]]
["binance-futures","SOLUSDT",1735949473416,[[216.91,276.0],[216.9,55.0],[216.89,302.0],[216.88,237.0],[216.87,452.0]],[[216.92,97.0],[216.93,62.0],[216.94,334.0],[216.95,232.0],[216.96,629.0]]]
["binance-futures","SOLUSDT",1735949473510,[[216.91,264.0],[216.9,55.0],[216.89,148.0],[216.88,237.0],[216.87,452.0]],[[216.92,143.0],[216.93,62.0],[216.94,334.0],[216.95,304.0],[216.96,629.0]]]
["binance-futures","SOLUSDT",1735949473559,[[216.91,263.0],[216.9,43.0],[216.89,148.0],[216.88,237.0],[216.87,452.0]],[[216.92,143.0],[216.93,62.0],[216.94,334.0],[216.95,304.0],[216.96,634.0]]]
["binance-futures","SOLUSDT",1735949473618,[[216.91,261.0],[216.9,37.0],[216.89,148.0],[216.88,191.0],[216.87,452.0]],[[216.92,143.0],[216.93,62.0],[216.94,334.0],[216.95,304.0],[216.96,634.0]]]
["binance-futures","SOLUSDT",1735949473669,[[216.91,75.0],[216.9,36.0],[216.89,60.0],[216.88,127.0],[216.87,436.0]],[[216.92,198.0],[216.93,108.0],[216.94,382.0],[216.95,304.0],[216.96,630.0]]]
["binance-futures","SOLUSDT",1735949473718,[[216.91,55.0],[216.9,27.0],[216.89,16.0],[216.88,156.0],[216.87,435.0]],[[216.92,205.0],[216.93,108.0],[216.94,378.0],[216.95,280.0],[216.96,630.0]]]
["binance-futures","SOLUSDT",1735949473764,[[216.91,55.0],[216.9,22.0],[216.89,16.0],[216.88,240.0],[216.87,435.0]],[[216.92,289.0],[216.93,147.0],[216.94,378.0],[216.95,354.0],[216.96,630.0]]]
["binance-futures","SOLUSDT",1735949473826,[[216.91,57.0],[216.9,22.0],[216.89,32.0],[216.88,239.0],[216.87,435.0]],[[216.92,299.0],[216.93,147.0],[216.94,378.0],[216.95,354.0],[216.96,630.0]]]
["binance-futures","SOLUSDT",1735949473876,[[216.91,57.0],[216.9,22.0],[216.89,32.0],[216.88,238.0],[216.87,435.0]],[[216.92,299.0],[216.93,147.0],[216.94,378.0],[216.95,354.0],[216.96,630.0]]]
["binance-futures","SOLUSDT",1735949473926,[[216.91,58.0],[216.9,22.0],[216.89,32.0],[216.88,238.0],[216.87,435.0]],[[216.92,215.0],[216.93,147.0],[216.94,378.0],[216.95,354.0],[216.96,630.0]]]
["binance-futures","SOLUSDT",1735949473937,[[216.91,58.0],[216.9,22.0],[216.89,32.0],[216.88,238.0],[216.87,435.0]],[[216.92,215.0],[216.93,147.0],[216.94,378.0],[216.95,282.0],[216.96,630.0]]]
["binance-futures","SOLUSDT",1735949474026,[[216.91,58.0],[216.9,22.0],[216.89,31.0],[216.88,216.0],[216.87,453.0]],[[216.92,243.0],[216.93,167.0],[216.94,360.0],[216.95,282.0],[216.96,628.0]]]
["binance-futures","SOLUSDT",1735949474077,[[216.91,60.0],[216.9,22.0],[216.89,31.0],[216.88,218.0],[216.87,454.0]],[[216.92,243.0],[216.93,167.0],[216.94,360.0],[216.95,354.0],[216.96,628.0]]]
["binance-futures","SOLUSDT",1735949474127,[[216.91,60.0],[216.9,22.0],[216.89,31.0],[216.88,218.0],[216.87,454.0]],[[216.92,243.0],[216.93,167.0],[216.94,360.0],[216.95,354.0],[216.96,628.0]]]
["binance-futures","SOLUSDT",1735949474189,[[216.91,60.0],[216.9,22.0],[216.89,31.0],[216.88,218.0],[216.87,466.0]],[[216.92,327.0],[216.93,167.0],[216.94,360.0],[216.95,354.0],[216.96,628.0]]]
["binance-futures","SOLUSDT",1735949474245,[[216.91,60.0],[216.9,22.0],[216.89,31.0],[216.88,218.0],[216.87,466.0]],[[216.92,326.0],[216.93,167.0],[216.94,360.0],[216.95,354.0],[216.96,628.0]]]
["binance-futures","SOLUSDT",1735949474271,[[216.91,60.0],[216.9,22.0],[216.89,31.0],[216.88,218.0],[216.87,466.0]],[[216.92,242.0],[216.93,185.0],[216.94,360.0],[216.95,354.0],[216.96,628.0]]]
["binance-futures","SOLUSDT",1735949474349,[[216.91,65.0],[216.9,22.0],[216.89,31.0],[216.88,214.0],[216.87,466.0]],[[216.92,242.0],[216.93,185.0],[216.94,360.0],[216.95,354.0],[216.96,628.0]]]
["binance-futures","SOLUSDT",1735949474357,[[216.91,65.0],[216.9,22.0],[216.89,31.0],[216.88,214.0],[216.87,466.0]],[[216.92,242.0],[216.93,185.0],[216.94,360.0],[216.95,282.0],[216.96,628.0]]]
["binance-futures","SOLUSDT",1735949474453,[[216.91,69.0],[216.9,22.0],[216.89,31.0],[216.88,214.0],[216.87,466.0]],[[216.92,242.0],[216.93,185.0],[216.94,360.0],[216.95,354.0],[216.96,628.0]]]
["binance-futures","SOLUSDT",1735949474469,[[216.91,69.0],[216.9,22.0],[216.89,31.0],[216.88,214.0],[216.87,466.0]],[[216.92,235.0],[216.93,185.0],[216.94,360.0],[216.95,354.0],[216.96,628.0]]]
["binance-futures","SOLUSDT",1735949474561,[[216.91,69.0],[216.9,22.0],[216.89,43.0],[216.88,226.0],[216.87,466.0]],[[216.92,213.0],[216.93,185.0],[216.94,360.0],[216.95,354.0],[216.96,628.0]]]
["binance-futures","SOLUSDT",1735949474613,[[216.91,58.0],[216.9,22.0],[216.89,31.0],[216.88,214.0],[216.87,466.0]],[[216.92,205.0],[216.93,185.0],[216.94,360.0],[216.95,354.0],[216.96,628.0]]]
["binance-futures","SOLUSDT",1735949474722,[[216.91,58.0],[216.9,22.0],[216.89,31.0],[216.88,170.0],[216.87,466.0]],[[216.92,212.0],[216.93,229.0],[216.94,360.0],[216.95,310.0],[216.96,628.0]]]
["binance-futures","SOLUSDT",1735949474768,[[216.91,58.0],[216.9,22.0],[216.89,20.0],[216.88,173.0],[216.87,466.0]],[[216.92,217.0],[216.93,229.0],[216.94,360.0],[216.95,310.0],[216.96,628.0]]]
["binance-futures","SOLUSDT",1735949474833,[[216.91,57.0],[216.9,22.0],[216.89,20.0],[216.88,173.0],[216.87,454.0]],[[216.92,301.0],[216.93,229.0],[216.94,360.0],[216.95,310.0],[216.96,628.0]]]
["binance-futures","SOLUSDT",1735949474895,[[216.91,351.0],[216.9,22.0],[216.89,20.0],[216.88,173.0],[216.87,160.0]],[[216.92,301.0],[216.93,229.0],[216.94,360.0],[216.95,310.0],[216.96,628.0]]]
["binance-futures","SOLUSDT",1735949474943,[[216.91,351.0],[216.9,22.0],[216.89,20.0],[216.88,171.0],[216.87,171.0]],[[216.92,155.0],[216.93,229.0],[216.94,348.0],[216.95,298.0],[216.96,628.0]]]
["binance-futures","SOLUSDT",1735949475001,[[216.91,351.0],[216.9,22.0],[216.89,20.0],[216.88,171.0],[216.87,175.0]],[[216.92,113.0],[216.93,229.0],[216.94,348.0],[216.95,292.0],[216.96,628.0]]]
["binance-futures","SOLUSDT",1735949475055,[[216.91,383.0],[216.9,50.0],[216.89,56.0],[216.88,173.0],[216.87,175.0]],[[216.92,64.0],[216.93,145.0],[216.94,348.0],[216.95,220.0],[216.96,600.0]]]
["binance-futures","SOLUSDT",1735949475105,[[216.91,383.0],[216.9,56.0],[216.89,56.0],[216.88,191.0],[216.87,157.0]],[[216.92,64.0],[216.93,82.0],[216.94,358.0],[216.95,220.0],[216.96,599.0]]]
["binance-futures","SOLUSDT",1735949475153,[[216.91,386.0],[216.9,39.0],[216.89,31.0],[216.88,189.0],[216.87,157.0]],[[216.92,65.0],[216.93,64.0],[216.94,358.0],[216.95,292.0],[216.96,599.0]]]
["binance-futures","SOLUSDT",1735949475206,[[216.91,391.0],[216.9,22.0],[216.89,21.0],[216.88,189.0],[216.87,157.0]],[[216.92,80.0],[216.93,64.0],[216.94,358.0],[216.95,303.0],[216.96,599.0]]]
["binance-futures","SOLUSDT",1735949475265,[[216.91,390.0],[216.9,22.0],[216.89,30.0],[216.88,189.0],[216.87,135.0]],[[216.92,80.0],[216.93,64.0],[216.94,366.0],[216.95,231.0],[216.96,599.0]]]
["binance-futures","SOLUSDT",1735949475282,[[216.91,390.0],[216.9,22.0],[216.89,30.0],[216.88,189.0],[216.87,135.0]],[[216.92,85.0],[216.93,64.0],[216.94,282.0],[216.95,303.0],[216.96,599.0]]]
["binance-futures","SOLUSDT",1735949475424,[[216.91,390.0],[216.9,22.0],[216.89,30.0],[216.88,157.0],[216.87,135.0]],[[216.92,85.0],[216.93,64.0],[216.94,282.0],[216.95,303.0],[216.96,599.0]]]
["binance-futures","SOLUSDT",1735949475475,[[216.91,392.0],[216.9,22.0],[216.89,30.0],[216.88,156.0],[216.87,135.0]],[[216.92,87.0],[216.93,64.0],[216.94,282.0],[216.95,231.0],[216.96,599.0]]]
["binance-futures","SOLUSDT",1735949475528,[[216.91,392.0],[216.9,22.0],[216.89,29.0],[216.88,145.0],[216.87,124.0]],[[216.92,87.0],[216.93,75.0],[216.94,293.0],[216.95,303.0],[216.96,599.0]]]
["binance-futures","SOLUSDT",1735949475574,[[216.91,392.0],[216.9,22.0],[216.89,29.0],[216.88,143.0],[216.87,124.0]],[[216.92,87.0],[216.93,75.0],[216.94,293.0],[216.95,303.0],[216.96,599.0]]]
["binance-futures","SOLUSDT",1735949475628,[[216.91,392.0],[216.9,22.0],[216.89,29.0],[216.88,143.0],[216.87,124.0]],[[216.92,87.0],[216.93,75.0],[216.94,293.0],[216.95,303.0],[216.96,599.0]]]
["binance-futures","SOLUSDT",1735949475687,[[216.91,391.0],[216.9,22.0],[216.89,29.0],[216.88,143.0],[216.87,125.0]],[[216.92,82.0],[216.93,75.0],[216.94,293.0],[216.95,231.0],[216.96,599.0]]]
["binance-futures","SOLUSDT",1735949475736,[[216.91,392.0],[216.9,22.0],[216.89,29.0],[216.88,143.0],[216.87,125.0]],[[216.92,82.0],[216.93,75.0],[216.94,293.0],[216.95,231.0],[216.96,605.0]]]
["binance-futures","SOLUSDT",1735949475784,[[216.91,392.0],[216.9,22.0],[216.89,113.0],[216.88,143.0],[216.87,125.0]],[[216.92,82.0],[216.93,75.0],[216.94,293.0],[216.95,303.0],[216.96,605.0]]]
["binance-futures","SOLUSDT",1735949475837,[[216.91,392.0],[216.9,35.0],[216.89,113.0],[216.88,154.0],[216.87,125.0]],[[216.92,82.0],[216.93,64.0],[216.94,282.0],[216.95,231.0],[216.96,616.0]]]
["binance-futures","SOLUSDT",1735949475893,[[216.91,392.0],[216.9,35.0],[216.89,113.0],[216.88,143.0],[216.87,125.0]],[[216.92,82.0],[216.93,64.0],[216.94,282.0],[216.95,303.0],[216.96,616.0]]]
["binance-futures","SOLUSDT",1735949475942,[[216.91,392.0],[216.9,35.0],[216.89,113.0],[216.88,143.0],[216.87,124.0]],[[216.92,82.0],[216.93,75.0],[216.94,293.0],[216.95,318.0],[216.96,616.0]]]
["binance-futures","SOLUSDT",1735949475998,[[216.91,362.0],[216.9,35.0],[216.89,113.0],[216.88,142.0],[216.87,120.0]],[[216.92,157.0],[216.93,75.0],[216.94,293.0],[216.95,318.0],[216.96,616.0]]]
["binance-futures","SOLUSDT",1735949476050,[[216.91,362.0],[216.9,35.0],[216.89,113.0],[216.88,142.0],[216.87,120.0]],[[216.92,151.0],[216.93,75.0],[216.94,293.0],[216.95,318.0],[216.96,617.0]]]
["binance-futures","SOLUSDT",1735949476079,[[216.91,392.0],[216.9,35.0],[216.89,113.0],[216.88,142.0],[216.87,120.0]],[[216.92,151.0],[216.93,75.0],[216.94,293.0],[216.95,318.0],[216.96,617.0]]]
["binance-futures","SOLUSDT",1735949476141,[[216.91,392.0],[216.9,35.0],[216.89,113.0],[216.88,142.0],[216.87,120.0]],[[216.92,151.0],[216.93,75.0],[216.94,293.0],[216.95,318.0],[216.96,617.0]]]
["binance-futures","SOLUSDT",1735949476336,[[216.91,393.0],[216.9,35.0],[216.89,113.0],[216.88,142.0],[216.87,120.0]],[[216.92,151.0],[216.93,75.0],[216.94,293.0],[216.95,318.0],[216.96,617.0]]]
["binance-futures","SOLUSDT",1735949476450,[[216.91,404.0],[216.9,24.0],[216.89,124.0],[216.88,145.0],[216.87,124.0]],[[216.92,68.0],[216.93,30.0],[216.94,293.0],[216.95,248.0],[216.96,617.0]]]
["binance-futures","SOLUSDT",1735949476502,[[216.91,404.0],[216.9,24.0],[216.89,124.0],[216.88,145.0],[216.87,124.0]],[[216.92,66.0],[216.93,19.0],[216.94,282.0],[216.95,233.0],[216.96,610.0]]]
["binance-futures","SOLUSDT",1735949476553,[[216.91,423.0],[216.9,24.0],[216.89,124.0],[216.88,145.0],[216.87,124.0]],[[216.92,71.0],[216.93,19.0],[216.94,282.0],[216.95,233.0],[216.96,610.0]]]
["binance-futures","SOLUSDT",1735949476604,[[216.91,423.0],[216.9,24.0],[216.89,124.0],[216.88,145.0],[216.87,124.0]],[[216.92,71.0],[216.93,19.0],[216.94,282.0],[216.95,305.0],[216.96,610.0]]]
["binance-futures","SOLUSDT",1735949476646,[[216.91,453.0],[216.9,24.0],[216.89,124.0],[216.88,145.0],[216.87,124.0]],[[216.92,75.0],[216.93,19.0],[216.94,282.0],[216.95,233.0],[216.96,610.0]]]
["binance-futures","SOLUSDT",1735949476703,[[216.91,452.0],[216.9,24.0],[216.89,124.0],[216.88,145.0],[216.87,124.0]],[[216.92,75.0],[216.93,19.0],[216.94,282.0],[216.95,233.0],[216.96,610.0]]]
["binance-futures","SOLUSDT",1735949476721,[[216.91,453.0],[216.9,24.0],[216.89,124.0],[216.88,145.0],[216.87,120.0]],[[216.92,75.0],[216.93,29.0],[216.94,282.0],[216.95,305.0],[216.96,619.0]]]
["binance-futures","SOLUSDT",1735949476811,[[216.91,453.0],[216.9,24.0],[216.89,124.0],[216.88,158.0],[216.87,120.0]],[[216.92,75.0],[216.93,19.0],[216.94,239.0],[216.95,292.0],[216.96,619.0]]]
["binance-futures","SOLUSDT",1735949476861,[[216.91,453.0],[216.9,26.0],[216.89,125.0],[216.88,158.0],[216.87,120.0]],[[216.92,75.0],[216.93,19.0],[216.94,239.0],[216.95,292.0],[216.96,634.0]]]
["binance-futures","SOLUSDT",1735949476901,[[216.91,452.0],[216.9,26.0],[216.89,125.0],[216.88,158.0],[216.87,120.0]],[[216.92,75.0],[216.93,19.0],[216.94,279.0],[216.95,292.0],[216.96,594.0]]]
["binance-futures","SOLUSDT",1735949476966,[[216.91,452.0],[216.9,26.0],[216.89,125.0],[216.88,158.0],[216.87,120.0]],[[216.92,75.0],[216.93,19.0],[216.94,279.0],[216.95,220.0],[216.96,594.0]]]
["binance-futures","SOLUSDT",1735949477019,[[216.91,452.0],[216.9,26.0],[216.89,125.0],[216.88,158.0],[216.87,119.0]],[[216.92,75.0],[216.93,29.0],[216.94,271.0],[216.95,220.0],[216.96,594.0]]]
["binance-futures","SOLUSDT",1735949477067,[[216.91,452.0],[216.9,26.0],[216.89,125.0],[216.88,158.0],[216.87,119.0]],[[216.92,75.0],[216.93,29.0],[216.94,271.0],[216.95,307.0],[216.96,594.0]]]
["binance-futures","SOLUSDT",1735949477107,[[216.91,452.0],[216.9,26.0],[216.89,125.0],[216.88,158.0],[216.87,119.0]],[[216.92,75.0],[216.93,29.0],[216.94,279.0],[216.95,235.0],[216.96,594.0]]]
["binance-futures","SOLUSDT",1735949477159,[[216.91,452.0],[216.9,26.0],[216.89,125.0],[216.88,158.0],[216.87,119.0]],[[216.92,75.0],[216.93,29.0],[216.94,279.0],[216.95,307.0],[216.96,594.0]]]
["binance-futures","SOLUSDT",1735949477210,[[216.91,452.0],[216.9,26.0],[216.89,125.0],[216.88,158.0],[216.87,119.0]],[[216.92,75.0],[216.93,29.0],[216.94,279.0],[216.95,292.0],[216.96,594.0]]]
["binance-futures","SOLUSDT",1735949477270,[[216.91,452.0],[216.9,26.0],[216.89,125.0],[216.88,158.0],[216.87,119.0]],[[216.92,75.0],[216.93,29.0],[216.94,279.0],[216.95,220.0],[216.96,594.0]]]
["binance-futures","SOLUSDT",1735949477335,[[216.91,452.0],[216.9,26.0],[216.89,125.0],[216.88,158.0],[216.87,119.0]],[[216.92,75.0],[216.93,29.0],[216.94,271.0],[216.95,220.0],[216.96,594.0]]]
["binance-futures","SOLUSDT",1735949477388,[[216.91,452.0],[216.9,26.0],[216.89,125.0],[216.88,158.0],[216.87,119.0]],[[216.92,75.0],[216.93,29.0],[216.94,271.0],[216.95,220.0],[216.96,594.0]]]
["binance-futures","SOLUSDT",1735949477425,[[216.91,452.0],[216.9,26.0],[216.89,125.0],[216.88,148.0],[216.87,119.0]],[[216.92,95.0],[216.93,29.0],[216.94,296.0],[216.95,220.0],[216.96,583.0]]]
["binance-futures","SOLUSDT",1735949477489,[[216.91,452.0],[216.9,26.0],[216.89,125.0],[216.88,148.0],[216.87,119.0]],[[216.92,95.0],[216.93,29.0],[216.94,296.0],[216.95,292.0],[216.96,583.0]]]
["binance-futures","SOLUSDT",1735949477526,[[216.91,452.0],[216.9,26.0],[216.89,125.0],[216.88,148.0],[216.87,119.0]],[[216.92,95.0],[216.93,29.0],[216.94,296.0],[216.95,220.0],[216.96,583.0]]]
["binance-futures","SOLUSDT",1735949477598,[[216.91,452.0],[216.9,26.0],[216.89,125.0],[216.88,148.0],[216.87,119.0]],[[216.92,97.0],[216.93,29.0],[216.94,296.0],[216.95,220.0],[216.96,583.0]]]
["binance-futures","SOLUSDT",1735949477644,[[216.91,452.0],[216.9,26.0],[216.89,125.0],[216.88,148.0],[216.87,119.0]],[[216.92,97.0],[216.93,29.0],[216.94,296.0],[216.95,220.0],[216.96,583.0]]]
["binance-futures","SOLUSDT",1735949477686,[[216.91,453.0],[216.9,26.0],[216.89,125.0],[216.88,148.0],[216.87,121.0]],[[216.92,97.0],[216.93,29.0],[216.94,296.0],[216.95,292.0],[216.96,583.0]]]
["binance-futures","SOLUSDT",1735949477722,[[216.91,453.0],[216.9,26.0],[216.89,125.0],[216.88,148.0],[216.87,121.0]],[[216.92,97.0],[216.93,29.0],[216.94,296.0],[216.95,292.0],[216.96,583.0]]]
["binance-futures","SOLUSDT",1735949477803,[[216.91,453.0],[216.9,26.0],[216.89,125.0],[216.88,148.0],[216.87,121.0]],[[216.92,97.0],[216.93,29.0],[216.94,281.0],[216.95,220.0],[216.96,583.0]]]
["binance-futures","SOLUSDT",1735949477855,[[216.91,454.0],[216.9,26.0],[216.89,125.0],[216.88,158.0],[216.87,121.0]],[[216.92,97.0],[216.93,19.0],[216.94,271.0],[216.95,292.0],[216.96,583.0]]]
["binance-futures","SOLUSDT",1735949477905,[[216.91,454.0],[216.9,26.0],[216.89,125.0],[216.88,158.0],[216.87,121.0]],[[216.92,97.0],[216.93,19.0],[216.94,271.0],[216.95,220.0],[216.96,583.0]]]
["binance-futures","SOLUSDT",1735949477938,[[216.91,454.0],[216.9,26.0],[216.89,125.0],[216.88,158.0],[216.87,121.0]],[[216.92,87.0],[216.93,19.0],[216.94,271.0],[216.95,220.0],[216.96,583.0]]]
["binance-futures","SOLUSDT",1735949478019,[[216.91,455.0],[216.9,26.0],[216.89,125.0],[216.88,158.0],[216.87,121.0]],[[216.92,75.0],[216.93,19.0],[216.94,271.0],[216.95,292.0],[216.96,583.0]]]
["binance-futures","SOLUSDT",1735949478050,[[216.91,455.0],[216.9,26.0],[216.89,125.0],[216.88,162.0],[216.87,121.0]],[[216.92,107.0],[216.93,19.0],[216.94,271.0],[216.95,292.0],[216.96,583.0]]]
["binance-futures","SOLUSDT",1735949478104,[[216.91,455.0],[216.9,26.0],[216.89,125.0],[216.88,162.0],[216.87,123.0]],[[216.92,107.0],[216.93,29.0],[216.94,271.0],[216.95,292.0],[216.96,583.0]]]
["binance-futures","SOLUSDT",1735949478177,[[216.91,461.0],[216.9,26.0],[216.89,125.0],[216.88,162.0],[216.87,123.0]],[[216.92,117.0],[216.93,34.0],[216.94,271.0],[216.95,292.0],[216.96,583.0]]]
["binance-futures","SOLUSDT",1735949478182,[[216.91,461.0],[216.9,26.0],[216.89,125.0],[216.88,162.0],[216.87,123.0]],[[216.92,117.0],[216.93,19.0],[216.94,271.0],[216.95,220.0],[216.96,583.0]]]
["binance-futures","SOLUSDT",1735949478280,[[216.91,426.0],[216.9,24.0],[216.89,41.0],[216.88,130.0],[216.87,123.0]],[[216.92,164.0],[216.93,67.0],[216.94,281.0],[216.95,290.0],[216.96,585.0]]]
["binance-futures","SOLUSDT",1735949478303,[[216.91,387.0],[216.9,11.0],[216.89,32.0],[216.88,130.0],[216.87,129.0]],[[216.92,168.0],[216.93,67.0],[216.94,281.0],[216.95,290.0],[216.96,586.0]]]
["binance-futures","SOLUSDT",1735949478376,[[216.91,415.0],[216.9,11.0],[216.89,32.0],[216.88,130.0],[216.87,129.0]],[[216.92,170.0],[216.93,67.0],[216.94,281.0],[216.95,290.0],[216.96,586.0]]]
["binance-futures","SOLUSDT",1735949478442,[[216.91,415.0],[216.9,11.0],[216.89,32.0],[216.88,130.0],[216.87,129.0]],[[216.92,169.0],[216.93,67.0],[216.94,281.0],[216.95,290.0],[216.96,586.0]]]
["binance-futures","SOLUSDT",1735949478487,[[216.91,407.0],[216.9,11.0],[216.89,32.0],[216.88,130.0],[216.87,129.0]],[[216.92,162.0],[216.93,67.0],[216.94,281.0],[216.95,290.0],[216.96,586.0]]]
["binance-futures","SOLUSDT",1735949478545,[[216.91,404.0],[216.9,11.0],[216.89,32.0],[216.88,130.0],[216.87,129.0]],[[216.92,164.0],[216.93,67.0],[216.94,281.0],[216.95,290.0],[216.96,590.0]]]
["binance-futures","SOLUSDT",1735949478579,[[216.91,404.0],[216.9,11.0],[216.89,32.0],[216.88,130.0],[216.87,123.0]],[[216.92,164.0],[216.93,67.0],[216.94,281.0],[216.95,290.0],[216.96,590.0]]]
["binance-futures","SOLUSDT",1735949478646,[[216.91,404.0],[216.9,11.0],[216.89,32.0],[216.88,130.0],[216.87,123.0]],[[216.92,164.0],[216.93,67.0],[216.94,281.0],[216.95,290.0],[216.96,607.0]]]
["binance-futures","SOLUSDT",1735949478704,[[216.91,404.0],[216.9,11.0],[216.89,32.0],[216.88,130.0],[216.87,129.0]],[[216.92,183.0],[216.93,67.0],[216.94,281.0],[216.95,290.0],[216.96,607.0]]]
["binance-futures","SOLUSDT",1735949478749,[[216.91,404.0],[216.9,11.0],[216.89,32.0],[216.88,130.0],[216.87,129.0]],[[216.92,164.0],[216.93,151.0],[216.94,281.0],[216.95,290.0],[216.96,607.0]]]
["binance-futures","SOLUSDT",1735949478771,[[216.91,404.0],[216.9,11.0],[216.89,32.0],[216.88,130.0],[216.87,129.0]],[[216.92,200.0],[216.93,151.0],[216.94,281.0],[216.95,290.0],[216.96,607.0]]]
["binance-futures","SOLUSDT",1735949478859,[[216.91,404.0],[216.9,11.0],[216.89,32.0],[216.88,130.0],[216.87,123.0]],[[216.92,211.0],[216.93,151.0],[216.94,281.0],[216.95,290.0],[216.96,607.0]]]
["binance-futures","SOLUSDT",1735949478902,[[216.91,403.0],[216.9,11.0],[216.89,32.0],[216.88,130.0],[216.87,123.0]],[[216.92,211.0],[216.93,151.0],[216.94,281.0],[216.95,290.0],[216.96,607.0]]]
["binance-futures","SOLUSDT",1735949478963,[[216.91,402.0],[216.9,11.0],[216.89,32.0],[216.88,130.0],[216.87,123.0]],[[216.92,211.0],[216.93,151.0],[216.94,281.0],[216.95,290.0],[216.96,607.0]]]
["binance-futures","SOLUSDT",1735949479010,[[216.91,401.0],[216.9,11.0],[216.89,32.0],[216.88,130.0],[216.87,123.0]],[[216.92,211.0],[216.93,151.0],[216.94,281.0],[216.95,290.0],[216.96,607.0]]]
["binance-futures","SOLUSDT",1735949479109,[[216.91,401.0],[216.9,11.0],[216.89,32.0],[216.88,130.0],[216.87,123.0]],[[216.92,207.0],[216.93,151.0],[216.94,281.0],[216.95,290.0],[216.96,607.0]]]
["binance-futures","SOLUSDT",1735949479173,[[216.91,402.0],[216.9,11.0],[216.89,32.0],[216.88,130.0],[216.87,123.0]],[[216.92,209.0],[216.93,151.0],[216.94,281.0],[216.95,290.0],[216.96,607.0]]]
["binance-futures","SOLUSDT",1735949479181,[[216.91,398.0],[216.9,11.0],[216.89,32.0],[216.88,130.0],[216.87,123.0]],[[216.92,209.0],[216.93,151.0],[216.94,281.0],[216.95,290.0],[216.96,607.0]]]
["binance-futures","SOLUSDT",1735949479275,[[216.91,398.0],[216.9,11.0],[216.89,32.0],[216.88,130.0],[216.87,123.0]],[[216.92,210.0],[216.93,151.0],[216.94,281.0],[216.95,290.0],[216.96,607.0]]]
["binance-futures","SOLUSDT",1735949479318,[[216.91,397.0],[216.9,11.0],[216.89,32.0],[216.88,130.0],[216.87,123.0]],[[216.92,212.0],[216.93,151.0],[216.94,285.0],[216.95,290.0],[216.96,607.0]]]
["binance-futures","SOLUSDT",1735949479380,[[216.91,397.0],[216.9,11.0],[216.89,32.0],[216.88,130.0],[216.87,121.0]],[[216.92,212.0],[216.93,151.0],[216.94,285.0],[216.95,290.0],[216.96,607.0]]]
["binance-futures","SOLUSDT",1735949479434,[[216.91,398.0],[216.9,11.0],[216.89,32.0],[216.88,130.0],[216.87,121.0]],[[216.92,212.0],[216.93,151.0],[216.94,285.0],[216.95,290.0],[216.96,607.0]]]
["binance-futures","SOLUSDT",1735949479485,[[216.91,402.0],[216.9,11.0],[216.89,32.0],[216.88,130.0],[216.87,121.0]],[[216.92,212.0],[216.93,151.0],[216.94,285.0],[216.95,290.0],[216.96,607.0]]]
["binance-futures","SOLUSDT",1735949479531,[[216.91,402.0],[216.9,11.0],[216.89,32.0],[216.88,140.0],[216.87,121.0]],[[216.92,216.0],[216.93,151.0],[216.94,285.0],[216.95,290.0],[216.96,607.0]]]
["binance-futures","SOLUSDT",1735949479640,[[216.91,403.0],[216.9,11.0],[216.89,32.0],[216.88,140.0],[216.87,121.0]],[[216.92,209.0],[216.93,151.0],[216.94,285.0],[216.95,290.0],[216.96,607.0]]]
["binance-futures","SOLUSDT",1735949479747,[[216.91,403.0],[216.9,11.0],[216.89,32.0],[216.88,140.0],[216.87,121.0]],[[216.92,166.0],[216.93,151.0],[216.94,285.0],[216.95,290.0],[216.96,607.0]]]
["binance-futures","SOLUSDT",1735949479777,[[216.91,403.0],[216.9,11.0],[216.89,32.0],[216.88,140.0],[216.87,126.0]],[[216.92,162.0],[216.93,151.0],[216.94,285.0],[216.95,290.0],[216.96,607.0]]]
["binance-futures","SOLUSDT",1735949479825,[[216.91,403.0],[216.9,11.0],[216.89,32.0],[216.88,140.0],[216.87,126.0]],[[216.92,195.0],[216.93,151.0],[216.94,285.0],[216.95,290.0],[216.96,607.0]]]
["binance-futures","SOLUSDT",1735949479901,[[216.91,403.0],[216.9,11.0],[216.89,32.0],[216.88,140.0],[216.87,121.0]],[[216.92,195.0],[216.93,151.0],[216.94,285.0],[216.95,290.0],[216.96,607.0]]]
["binance-futures","SOLUSDT",1735949480000,[[216.91,429.0],[216.9,11.0],[216.89,32.0],[216.88,140.0],[216.87,121.0]],[[216.92,167.0],[216.93,151.0],[216.94,285.0],[216.95,290.0],[216.96,607.0]]]
["binance-futures","SOLUSDT",1735949480060,[[216.91,428.0],[216.9,10.0],[216.89,32.0],[216.88,140.0],[216.87,126.0]],[[216.92,186.0],[216.93,151.0],[216.94,285.0],[216.95,290.0],[216.96,607.0]]]
["binance-futures","SOLUSDT",1735949480114,[[216.91,427.0],[216.9,9.0],[216.89,32.0],[216.88,140.0],[216.87,126.0]],[[216.92,199.0],[216.93,151.0],[216.94,285.0],[216.95,290.0],[216.96,607.0]]]
["binance-futures","SOLUSDT",1735949480165,[[216.91,438.0],[216.9,9.0],[216.89,32.0],[216.88,130.0],[216.87,121.0]],[[216.92,204.0],[216.93,151.0],[216.94,285.0],[216.95,290.0],[216.96,607.0]]]
["binance-futures","SOLUSDT",1735949480219,[[216.91,437.0],[216.9,9.0],[216.89,32.0],[216.88,130.0],[216.87,121.0]],[[216.92,204.0],[216.93,151.0],[216.94,285.0],[216.95,290.0],[216.96,607.0]]]
["binance-futures","SOLUSDT",1735949480307,[[216.91,437.0],[216.9,9.0],[216.89,32.0],[216.88,140.0],[216.87,121.0]],[[216.92,176.0],[216.93,151.0],[216.94,285.0],[216.95,290.0],[216.96,607.0]]]
["binance-futures","SOLUSDT",1735949480377,[[216.91,437.0],[216.9,9.0],[216.89,32.0],[216.88,140.0],[216.87,126.0]],[[216.92,175.0],[216.93,141.0],[216.94,275.0],[216.95,290.0],[216.96,607.0]]]
["binance-futures","SOLUSDT",1735949480482,[[216.91,437.0],[216.9,9.0],[216.89,32.0],[216.88,140.0],[216.87,126.0]],[[216.92,167.0],[216.93,141.0],[216.94,275.0],[216.95,290.0],[216.96,607.0]]]
["binance-futures","SOLUSDT",1735949480529,[[216.91,437.0],[216.9,9.0],[216.89,32.0],[216.88,140.0],[216.87,126.0]],[[216.92,179.0],[216.93,141.0],[216.94,275.0],[216.95,290.0],[216.96,607.0]]]
["binance-futures","SOLUSDT",1735949480584,[[216.91,435.0],[216.9,9.0],[216.89,32.0],[216.88,140.0],[216.87,126.0]],[[216.92,178.0],[216.93,141.0],[216.94,275.0],[216.95,290.0],[216.96,607.0]]]
["binance-futures","SOLUSDT",1735949480631,[[216.91,435.0],[216.9,9.0],[216.89,32.0],[216.88,140.0],[216.87,126.0]],[[216.92,187.0],[216.93,141.0],[216.94,275.0],[216.95,290.0],[216.96,607.0]]]
["binance-futures","SOLUSDT",1735949480644,[[216.91,435.0],[216.9,9.0],[216.89,32.0],[216.88,140.0],[216.87,121.0]],[[216.92,187.0],[216.93,141.0],[216.94,275.0],[216.95,290.0],[216.96,607.0]]]
["binance-futures","SOLUSDT",1735949480701,[[216.91,435.0],[216.9,9.0],[216.89,32.0],[216.88,140.0],[216.87,121.0]],[[216.92,187.0],[216.93,141.0],[216.94,275.0],[216.95,290.0],[216.96,607.0]]]
["binance-futures","SOLUSDT",1735949480772,[[216.91,435.0],[216.9,9.0],[216.89,32.0],[216.88,140.0],[216.87,121.0]],[[216.92,182.0],[216.93,57.0],[216.94,275.0],[216.95,290.0],[216.96,607.0]]]
["binance-futures","SOLUSDT",1735949480849,[[216.91,335.0],[216.9,18.0],[216.89,41.0],[216.88,140.0],[216.87,121.0]],[[216.92,166.0],[216.93,57.0],[216.94,275.0],[216.95,279.0],[216.96,607.0]]]
["binance-futures","SOLUSDT",1735949480901,[[216.91,335.0],[216.9,9.0],[216.89,32.0],[216.88,140.0],[216.87,121.0]],[[216.92,187.0],[216.93,57.0],[216.94,275.0],[216.95,288.0],[216.96,607.0]]]
["binance-futures","SOLUSDT",1735949480951,[[216.91,335.0],[216.9,9.0],[216.89,32.0],[216.88,140.0],[216.87,121.0]],[[216.92,222.0],[216.93,57.0],[216.94,275.0],[216.95,288.0],[216.96,607.0]]]
["binance-futures","SOLUSDT",1735949480955,[[216.91,335.0],[216.9,9.0],[216.89,32.0],[216.88,140.0],[216.87,137.0]],[[216.92,222.0],[216.93,57.0],[216.94,275.0],[216.95,288.0],[216.96,607.0]]]
["binance-futures","SOLUSDT",1735949481050,[[216.91,334.0],[216.9,9.0],[216.89,32.0],[216.88,140.0],[216.87,137.0]],[[216.92,225.0],[216.93,57.0],[216.94,275.0],[216.95,288.0],[216.96,607.0]]]
["binance-futures","SOLUSDT",1735949481100,[[216.91,334.0],[216.9,9.0],[216.89,32.0],[216.88,130.0],[216.87,137.0]],[[216.92,225.0],[216.93,66.0],[216.94,284.0],[216.95,288.0],[216.96,607.0]]]
["binance-futures","SOLUSDT",1735949481229,[[216.91,334.0],[216.9,9.0],[216.89,32.0],[216.88,130.0],[216.87,141.0]],[[216.92,215.0],[216.93,66.0],[216.94,284.0],[216.95,288.0],[216.96,561.0]]]
["binance-futures","SOLUSDT",1735949481474,[[216.91,327.0],[216.9,9.0],[216.89,32.0],[216.88,130.0],[216.87,137.0]],[[216.92,231.0],[216.93,66.0],[216.94,284.0],[216.95,288.0],[216.96,561.0]]]
["binance-futures","SOLUSDT",1735949481679,[[216.91,326.0],[216.9,9.0],[216.89,32.0],[216.88,130.0],[216.87,137.0]],[[216.92,231.0],[216.93,150.0],[216.94,284.0],[216.95,288.0],[216.96,561.0]]]
["binance-futures","SOLUSDT",1735949481732,[[216.91,326.0],[216.9,9.0],[216.89,32.0],[216.88,130.0],[216.87,137.0]],[[216.92,181.0],[216.93,66.0],[216.94,284.0],[216.95,288.0],[216.96,561.0]]]
["binance-futures","SOLUSDT",1735949481785,[[216.91,326.0],[216.9,9.0],[216.89,32.0],[216.88,218.0],[216.87,141.0]],[[216.92,163.0],[216.93,66.0],[216.94,284.0],[216.95,288.0],[216.96,557.0]]]
["binance-futures","SOLUSDT",1735949481806,[[216.91,326.0],[216.9,9.0],[216.89,45.0],[216.88,228.0],[216.87,144.0]],[[216.92,114.0],[216.93,57.0],[216.94,275.0],[216.95,288.0],[216.96,557.0]]]
["binance-futures","SOLUSDT",1735949481889,[[216.91,328.0],[216.9,9.0],[216.89,45.0],[216.88,228.0],[216.87,144.0]],[[216.92,114.0],[216.93,57.0],[216.94,275.0],[216.95,288.0],[216.96,556.0]]]
["binance-futures","SOLUSDT",1735949481927,[[216.91,328.0],[216.9,9.0],[216.89,45.0],[216.88,228.0],[216.87,144.0]],[[216.92,124.0],[216.93,57.0],[216.94,275.0],[216.95,288.0],[216.96,556.0]]]
["binance-futures","SOLUSDT",1735949481973,[[216.91,331.0],[216.9,9.0],[216.89,45.0],[216.88,228.0],[216.87,144.0]],[[216.92,124.0],[216.93,57.0],[216.94,275.0],[216.95,288.0],[216.96,557.0]]]
["binance-futures","SOLUSDT",1735949482045,[[216.91,309.0],[216.9,9.0],[216.89,45.0],[216.88,228.0],[216.87,140.0]],[[216.92,124.0],[216.93,57.0],[216.94,275.0],[216.95,288.0],[216.96,557.0]]]
["binance-futures","SOLUSDT",1735949482096,[[216.91,311.0],[216.9,9.0],[216.89,45.0],[216.88,228.0],[216.87,140.0]],[[216.92,158.0],[216.93,57.0],[216.94,275.0],[216.95,288.0],[216.96,557.0]]]
["binance-futures","SOLUSDT",1735949482148,[[216.91,312.0],[216.9,9.0],[216.89,45.0],[216.88,228.0],[216.87,140.0]],[[216.92,162.0],[216.93,57.0],[216.94,275.0],[216.95,288.0],[216.96,557.0]]]
["binance-futures","SOLUSDT",1735949482200,[[216.91,298.0],[216.9,9.0],[216.89,45.0],[216.88,228.0],[216.87,140.0]],[[216.92,167.0],[216.93,57.0],[216.94,275.0],[216.95,288.0],[216.96,557.0]]]
["binance-futures","SOLUSDT",1735949482303,[[216.91,298.0],[216.9,9.0],[216.89,45.0],[216.88,228.0],[216.87,140.0]],[[216.92,176.0],[216.93,57.0],[216.94,275.0],[216.95,288.0],[216.96,557.0]]]
["binance-futures","SOLUSDT",1735949482402,[[216.91,299.0],[216.9,9.0],[216.89,45.0],[216.88,228.0],[216.87,140.0]],[[216.92,186.0],[216.93,57.0],[216.94,275.0],[216.95,288.0],[216.96,557.0]]]
["binance-futures","SOLUSDT",1735949482511,[[216.91,351.0],[216.9,9.0],[216.89,45.0],[216.88,228.0],[216.87,140.0]],[[216.92,180.0],[216.93,57.0],[216.94,275.0],[216.95,288.0],[216.96,557.0]]]
["binance-futures","SOLUSDT",1735949482573,[[216.91,352.0],[216.9,9.0],[216.89,45.0],[216.88,228.0],[216.87,140.0]],[[216.92,161.0],[216.93,57.0],[216.94,275.0],[216.95,288.0],[216.96,557.0]]]
["binance-futures","SOLUSDT",1735949482679,[[216.91,352.0],[216.9,9.0],[216.89,45.0],[216.88,228.0],[216.87,140.0]],[[216.92,176.0],[216.93,141.0],[216.94,275.0],[216.95,288.0],[216.96,544.0]]]
["binance-futures","SOLUSDT",1735949482686,[[216.91,352.0],[216.9,9.0],[216.89,45.0],[216.88,228.0],[216.87,140.0]],[[216.92,195.0],[216.93,141.0],[216.94,275.0],[216.95,288.0],[216.96,539.0]]]
["binance-futures","SOLUSDT",1735949482736,[[216.91,352.0],[216.9,9.0],[216.89,45.0],[216.88,228.0],[216.87,140.0]],[[216.92,199.0],[216.93,141.0],[216.94,275.0],[216.95,288.0],[216.96,539.0]]]
["binance-futures","SOLUSDT",1735949482901,[[216.91,352.0],[216.9,9.0],[216.89,45.0],[216.88,228.0],[216.87,140.0]],[[216.92,199.0],[216.93,141.0],[216.94,275.0],[216.95,288.0],[216.96,539.0]]]
["binance-futures","SOLUSDT",1735949482918,[[216.91,352.0],[216.9,9.0],[216.89,45.0],[216.88,228.0],[216.87,140.0]],[[216.92,188.0],[216.93,141.0],[216.94,275.0],[216.95,288.0],[216.96,539.0]]]
["binance-futures","SOLUSDT",1735949483002,[[216.91,352.0],[216.9,9.0],[216.89,45.0],[216.88,228.0],[216.87,140.0]],[[216.92,196.0],[216.93,141.0],[216.94,275.0],[216.95,288.0],[216.96,539.0]]]
["binance-futures","SOLUSDT",1735949483113,[[216.91,347.0],[216.9,9.0],[216.89,45.0],[216.88,228.0],[216.87,140.0]],[[216.92,196.0],[216.93,151.0],[216.94,285.0],[216.95,288.0],[216.96,539.0]]]
["binance-futures","SOLUSDT",1735949483156,[[216.91,347.0],[216.9,9.0],[216.89,45.0],[216.88,228.0],[216.87,140.0]],[[216.92,196.0],[216.93,151.0],[216.94,285.0],[216.95,292.0],[216.96,539.0]]]
["binance-futures","SOLUSDT",1735949483208,[[216.91,348.0],[216.9,9.0],[216.89,45.0],[216.88,219.0],[216.87,140.0]],[[216.92,203.0],[216.93,151.0],[216.94,285.0],[216.95,292.0],[216.96,539.0]]]
["binance-futures","SOLUSDT",1735949483342,[[216.91,349.0],[216.9,9.0],[216.89,45.0],[216.88,219.0],[216.87,140.0]],[[216.92,203.0],[216.93,152.0],[216.94,285.0],[216.95,292.0],[216.96,539.0]]]
["binance-futures","SOLUSDT",1735949483505,[[216.91,344.0],[216.9,9.0],[216.89,45.0],[216.88,219.0],[216.87,140.0]],[[216.92,206.0],[216.93,152.0],[216.94,285.0],[216.95,292.0],[216.96,539.0]]]
["binance-futures","SOLUSDT",1735949483541,[[216.91,344.0],[216.9,9.0],[216.89,45.0],[216.88,229.0],[216.87,140.0]],[[216.92,206.0],[216.93,152.0],[216.94,285.0],[216.95,292.0],[216.96,539.0]]]
["binance-futures","SOLUSDT",1735949483641,[[216.91,343.0],[216.9,9.0],[216.89,45.0],[216.88,229.0],[216.87,140.0]],[[216.92,207.0],[216.93,152.0],[216.94,285.0],[216.95,292.0],[216.96,539.0]]]
["binance-futures","SOLUSDT",1735949483695,[[216.91,343.0],[216.9,9.0],[216.89,45.0],[216.88,229.0],[216.87,140.0]],[[216.92,202.0],[216.93,152.0],[216.94,285.0],[216.95,292.0],[216.96,539.0]]]
["binance-futures","SOLUSDT",1735949483802,[[216.91,343.0],[216.9,9.0],[216.89,45.0],[216.88,229.0],[216.87,140.0]],[[216.92,194.0],[216.93,152.0],[216.94,285.0],[216.95,292.0],[216.96,551.0]]]
["binance-futures","SOLUSDT",1735949483852,[[216.91,343.0],[216.9,9.0],[216.89,45.0],[216.88,229.0],[216.87,140.0]],[[216.92,194.0],[216.93,152.0],[216.94,285.0],[216.95,292.0],[216.96,551.0]]]
["binance-futures","SOLUSDT",1735949484002,[[216.91,343.0],[216.9,9.0],[216.89,45.0],[216.88,229.0],[216.87,140.0]],[[216.92,194.0],[216.93,68.0],[216.94,285.0],[216.95,292.0],[216.96,551.0]]]
["binance-futures","SOLUSDT",1735949484055,[[216.91,358.0],[216.9,9.0],[216.89,45.0],[216.88,229.0],[216.87,144.0]],[[216.92,120.0],[216.93,68.0],[216.94,285.0],[216.95,288.0],[216.96,551.0]]]
["binance-futures","SOLUSDT",1735949484102,[[216.91,417.0],[216.9,9.0],[216.89,45.0],[216.88,229.0],[216.87,144.0]],[[216.92,120.0],[216.93,57.0],[216.94,275.0],[216.95,288.0],[216.96,543.0]]]
["binance-futures","SOLUSDT",1735949484161,[[216.91,418.0],[216.9,9.0],[216.89,70.0],[216.88,229.0],[216.87,144.0]],[[216.92,120.0],[216.93,57.0],[216.94,275.0],[216.95,288.0],[216.96,542.0]]]
["binance-futures","SOLUSDT",1735949484210,[[216.91,418.0],[216.9,16.0],[216.89,70.0],[216.88,229.0],[216.87,144.0]],[[216.92,120.0],[216.93,57.0],[216.94,275.0],[216.95,288.0],[216.96,542.0]]]
["binance-futures","SOLUSDT",1735949484377,[[216.91,368.0],[216.9,16.0],[216.89,45.0],[216.88,229.0],[216.87,144.0]],[[216.92,130.0],[216.93,57.0],[216.94,275.0],[216.95,288.0],[216.96,542.0]]]
["binance-futures","SOLUSDT",1735949484437,[[216.91,370.0],[216.9,9.0],[216.89,45.0],[216.88,229.0],[216.87,144.0]],[[216.92,130.0],[216.93,57.0],[216.94,275.0],[216.95,288.0],[216.96,543.0]]]
["binance-futures","SOLUSDT",1735949484534,[[216.91,382.0],[216.9,9.0],[216.89,45.0],[216.88,229.0],[216.87,140.0]],[[216.92,129.0],[216.93,57.0],[216.94,275.0],[216.95,288.0],[216.96,543.0]]]
["binance-futures","SOLUSDT",1735949484583,[[216.91,382.0],[216.9,9.0],[216.89,45.0],[216.88,229.0],[216.87,140.0]],[[216.92,128.0],[216.93,57.0],[216.94,275.0],[216.95,288.0],[216.96,543.0]]]
["binance-futures","SOLUSDT",1735949484638,[[216.91,382.0],[216.9,9.0],[216.89,45.0],[216.88,229.0],[216.87,140.0]],[[216.92,128.0],[216.93,57.0],[216.94,359.0],[216.95,288.0],[216.96,543.0]]]
["binance-futures","SOLUSDT",1735949484742,[[216.91,382.0],[216.9,9.0],[216.89,45.0],[216.88,229.0],[216.87,140.0]],[[216.92,128.0],[216.93,57.0],[216.94,359.0],[216.95,288.0],[216.96,543.0]]]
["binance-futures","SOLUSDT",1735949484796,[[216.91,380.0],[216.9,9.0],[216.89,45.0],[216.88,229.0],[216.87,140.0]],[[216.92,126.0],[216.93,67.0],[216.94,369.0],[216.95,288.0],[216.96,543.0]]]
["binance-futures","SOLUSDT",1735949484849,[[216.91,380.0],[216.9,9.0],[216.89,45.0],[216.88,229.0],[216.87,140.0]],[[216.92,127.0],[216.93,67.0],[216.94,369.0],[216.95,288.0],[216.96,543.0]]]
["binance-futures","SOLUSDT",1735949484900,[[216.91,380.0],[216.9,9.0],[216.89,45.0],[216.88,229.0],[216.87,140.0]],[[216.92,127.0],[216.93,67.0],[216.94,369.0],[216.95,288.0],[216.96,543.0]]]
["binance-futures","SOLUSDT",1735949485107,[[216.91,370.0],[216.9,20.0],[216.89,45.0],[216.88,229.0],[216.87,140.0]],[[216.92,127.0],[216.93,67.0],[216.94,369.0],[216.95,288.0],[216.96,543.0]]]
["binance-futures","SOLUSDT",1735949485137,[[216.91,370.0],[216.9,21.0],[216.89,45.0],[216.88,219.0],[216.87,140.0]],[[216.92,128.0],[216.93,67.0],[216.94,369.0],[216.95,288.0],[216.96,543.0]]]
["binance-futures","SOLUSDT",1735949485266,[[216.91,370.0],[216.9,21.0],[216.89,45.0],[216.88,219.0],[216.87,140.0]],[[216.92,129.0],[216.93,67.0],[216.94,369.0],[216.95,288.0],[216.96,543.0]]]
["binance-futures","SOLUSDT",1735949485313,[[216.91,371.0],[216.9,21.0],[216.89,45.0],[216.88,229.0],[216.87,140.0]],[[216.92,128.0],[216.93,67.0],[216.94,369.0],[216.95,288.0],[216.96,543.0]]]
["binance-futures","SOLUSDT",1735949485370,[[216.91,372.0],[216.9,21.0],[216.89,45.0],[216.88,229.0],[216.87,144.0]],[[216.92,117.0],[216.93,67.0],[216.94,369.0],[216.95,288.0],[216.96,543.0]]]
["binance-futures","SOLUSDT",1735949485415,[[216.91,371.0],[216.9,21.0],[216.89,45.0],[216.88,229.0],[216.87,144.0]],[[216.92,116.0],[216.93,67.0],[216.94,369.0],[216.95,288.0],[216.96,543.0]]]
["binance-futures","SOLUSDT",1735949485474,[[216.91,371.0],[216.9,21.0],[216.89,45.0],[216.88,229.0],[216.87,144.0]],[[216.92,116.0],[216.93,67.0],[216.94,369.0],[216.95,288.0],[216.96,542.0]]]
["binance-futures","SOLUSDT",1735949485513,[[216.91,371.0],[216.9,21.0],[216.89,45.0],[216.88,229.0],[216.87,144.0]],[[216.92,118.0],[216.93,67.0],[216.94,369.0],[216.95,216.0],[216.96,542.0]]]
["binance-futures","SOLUSDT",1735949485563,[[216.91,371.0],[216.9,21.0],[216.89,45.0],[216.88,229.0],[216.87,144.0]],[[216.92,116.0],[216.93,67.0],[216.94,285.0],[216.95,288.0],[216.96,543.0]]]
["binance-futures","SOLUSDT",1735949485632,[[216.91,310.0],[216.9,21.0],[216.89,129.0],[216.88,231.0],[216.87,144.0]],[[216.92,16.0],[216.93,25.0],[216.94,267.0],[216.95,288.0],[216.96,530.0]]]
["binance-futures","SOLUSDT",1735949485684,[[216.92,399.0],[216.91,281.0],[216.9,89.0],[216.89,159.0],[216.88,147.0]],[[216.93,34.0],[216.94,179.0],[216.95,163.0],[216.96,520.0],[216.97,313.0]]]
["binance-futures","SOLUSDT",1735949485728,[[216.92,314.0],[216.91,355.0],[216.9,74.0],[216.89,121.0],[216.88,146.0]],[[216.93,36.0],[216.94,207.0],[216.95,163.0],[216.96,531.0],[216.97,249.0]]]
["binance-futures","SOLUSDT",1735949485787,[[216.92,312.0],[216.91,355.0],[216.9,74.0],[216.89,121.0],[216.88,146.0]],[[216.93,49.0],[216.94,197.0],[216.95,163.0],[216.96,531.0],[216.97,249.0]]]
["binance-futures","SOLUSDT",1735949485837,[[216.92,272.0],[216.91,355.0],[216.9,74.0],[216.89,121.0],[216.88,146.0]],[[216.93,49.0],[216.94,197.0],[216.95,163.0],[216.96,531.0],[216.97,321.0]]]
["binance-futures","SOLUSDT",1735949485889,[[216.92,281.0],[216.91,355.0],[216.9,74.0],[216.89,121.0],[216.88,146.0]],[[216.93,49.0],[216.94,197.0],[216.95,163.0],[216.96,531.0],[216.97,321.0]]]
["binance-futures","SOLUSDT",1735949485932,[[216.92,283.0],[216.91,355.0],[216.9,74.0],[216.89,121.0],[216.88,146.0]],[[216.93,49.0],[216.94,197.0],[216.95,163.0],[216.96,531.0],[216.97,321.0]]]
["binance-futures","SOLUSDT",1735949485992,[[216.92,292.0],[216.91,351.0],[216.9,74.0],[216.89,121.0],[216.88,146.0]],[[216.93,49.0],[216.94,209.0],[216.95,163.0],[216.96,531.0],[216.97,334.0]]]
["binance-futures","SOLUSDT",1735949486040,[[216.92,322.0],[216.91,351.0],[216.9,74.0],[216.89,153.0],[216.88,146.0]],[[216.93,18.0],[216.94,209.0],[216.95,163.0],[216.96,520.0],[216.97,241.0]]]
["binance-futures","SOLUSDT",1735949486100,[[216.92,322.0],[216.91,351.0],[216.9,74.0],[216.89,153.0],[216.88,146.0]],[[216.93,18.0],[216.94,209.0],[216.95,163.0],[216.96,520.0],[216.97,241.0]]]
["binance-futures","SOLUSDT",1735949486124,[[216.92,347.0],[216.91,347.0],[216.9,99.0],[216.89,153.0],[216.88,146.0]],[[216.93,18.0],[216.94,209.0],[216.95,163.0],[216.96,520.0],[216.97,241.0]]]
["binance-futures","SOLUSDT",1735949486201,[[216.92,386.0],[216.91,324.0],[216.9,99.0],[216.89,157.0],[216.88,147.0]],[[216.93,8.0],[216.94,209.0],[216.95,163.0],[216.96,520.0],[216.97,326.0]]]
["binance-futures","SOLUSDT",1735949486226,[[216.92,386.0],[216.91,324.0],[216.9,99.0],[216.89,157.0],[216.88,147.0]],[[216.93,8.0],[216.94,219.0],[216.95,163.0],[216.96,520.0],[216.97,241.0]]]
["binance-futures","SOLUSDT",1735949486305,[[216.92,452.0],[216.91,244.0],[216.9,74.0],[216.89,157.0],[216.88,147.0]],[[216.93,19.0],[216.94,209.0],[216.95,163.0],[216.96,520.0],[216.97,241.0]]]
["binance-futures","SOLUSDT",1735949486341,[[216.92,453.0],[216.91,261.0],[216.9,99.0],[216.89,157.0],[216.88,147.0]],[[216.93,19.0],[216.94,209.0],[216.95,163.0],[216.96,520.0],[216.97,326.0]]]
["binance-futures","SOLUSDT",1735949486404,[[216.92,453.0],[216.91,244.0],[216.9,74.0],[216.89,157.0],[216.88,147.0]],[[216.93,19.0],[216.94,209.0],[216.95,163.0],[216.96,520.0],[216.97,326.0]]]
["binance-futures","SOLUSDT",1735949486464,[[216.92,472.0],[216.91,224.0],[216.9,74.0],[216.89,157.0],[216.88,147.0]],[[216.93,19.0],[216.94,208.0],[216.95,163.0],[216.96,520.0],[216.97,337.0]]]
["binance-futures","SOLUSDT",1735949486505,[[216.92,472.0],[216.91,224.0],[216.9,74.0],[216.89,157.0],[216.88,147.0]],[[216.93,19.0],[216.94,208.0],[216.95,163.0],[216.96,520.0],[216.97,337.0]]]
["binance-futures","SOLUSDT",1735949486564,[[216.92,472.0],[216.91,201.0],[216.9,65.0],[216.89,112.0],[216.88,137.0]],[[216.93,50.0],[216.94,208.0],[216.95,174.0],[216.96,531.0],[216.97,252.0]]]
["binance-futures","SOLUSDT",1735949486616,[[216.92,442.0],[216.91,201.0],[216.9,65.0],[216.89,112.0],[216.88,137.0]],[[216.93,50.0],[216.94,208.0],[216.95,258.0],[216.96,531.0],[216.97,252.0]]]
["binance-futures","SOLUSDT",1735949486671,[[216.92,442.0],[216.91,201.0],[216.9,38.0],[216.89,112.0],[216.88,137.0]],[[216.93,50.0],[216.94,221.0],[216.95,302.0],[216.96,531.0],[216.97,208.0]]]
["binance-futures","SOLUSDT",1735949486710,[[216.92,442.0],[216.91,192.0],[216.9,42.0],[216.89,112.0],[216.88,137.0]],[[216.93,50.0],[216.94,221.0],[216.95,302.0],[216.96,531.0],[216.97,316.0]]]
["binance-futures","SOLUSDT",1735949486744,[[216.92,442.0],[216.91,192.0],[216.9,42.0],[216.89,112.0],[216.88,137.0]],[[216.93,50.0],[216.94,221.0],[216.95,302.0],[216.96,531.0],[216.97,225.0]]]
["binance-futures","SOLUSDT",1735949486821,[[216.92,441.0],[216.91,192.0],[216.9,42.0],[216.89,112.0],[216.88,148.0]],[[216.93,50.0],[216.94,221.0],[216.95,302.0],[216.96,531.0],[216.97,224.0]]]
["binance-futures","SOLUSDT",1735949486838,[[216.92,441.0],[216.91,192.0],[216.9,42.0],[216.89,112.0],[216.88,148.0]],[[216.93,50.0],[216.94,221.0],[216.95,302.0],[216.96,531.0],[216.97,309.0]]]
["binance-futures","SOLUSDT",1735949486932,[[216.92,439.0],[216.91,192.0],[216.9,42.0],[216.89,112.0],[216.88,148.0]],[[216.93,53.0],[216.94,221.0],[216.95,302.0],[216.96,531.0],[216.97,209.0]]]
["binance-futures","SOLUSDT",1735949486965,[[216.92,439.0],[216.91,192.0],[216.9,42.0],[216.89,112.0],[216.88,148.0]],[[216.93,22.0],[216.94,221.0],[216.95,218.0],[216.96,531.0],[216.97,294.0]]]
["binance-futures","SOLUSDT",1735949487026,[[216.92,439.0],[216.91,192.0],[216.9,42.0],[216.89,112.0],[216.88,148.0]],[[216.93,22.0],[216.94,221.0],[216.95,218.0],[216.96,531.0],[216.97,286.0]]]
["binance-futures","SOLUSDT",1735949487088,[[216.92,453.0],[216.91,177.0],[216.9,42.0],[216.89,116.0],[216.88,180.0]],[[216.93,12.0],[216.94,221.0],[216.95,207.0],[216.96,520.0],[216.97,201.0]]]
["binance-futures","SOLUSDT",1735949487119,[[216.92,480.0],[216.91,177.0],[216.9,78.0],[216.89,166.0],[216.88,180.0]],[[216.93,12.0],[216.94,221.0],[216.95,207.0],[216.96,511.0],[216.97,286.0]]]
["binance-futures","SOLUSDT",1735949487180,[[216.92,480.0],[216.91,186.0],[216.9,73.0],[216.89,155.0],[216.88,180.0]],[[216.93,12.0],[216.94,221.0],[216.95,207.0],[216.96,520.0],[216.97,286.0]]]
["binance-futures","SOLUSDT",1735949487240,[[216.92,481.0],[216.91,186.0],[216.9,73.0],[216.89,155.0],[216.88,180.0]],[[216.93,12.0],[216.94,221.0],[216.95,207.0],[216.96,520.0],[216.97,286.0]]]
["binance-futures","SOLUSDT",1735949487280,[[216.92,481.0],[216.91,186.0],[216.9,73.0],[216.89,155.0],[216.88,180.0]],[[216.93,21.0],[216.94,231.0],[216.95,207.0],[216.96,520.0],[216.97,201.0]]]
["binance-futures","SOLUSDT",1735949487325,[[216.92,481.0],[216.91,186.0],[216.9,73.0],[216.89,155.0],[216.88,180.0]],[[216.93,12.0],[216.94,231.0],[216.95,207.0],[216.96,511.0],[216.97,201.0]]]
["binance-futures","SOLUSDT",1735949487401,[[216.92,481.0],[216.91,186.0],[216.9,48.0],[216.89,123.0],[216.88,180.0]],[[216.93,22.0],[216.94,221.0],[216.95,207.0],[216.96,511.0],[216.97,286.0]]]
["binance-futures","SOLUSDT",1735949487450,[[216.92,480.0],[216.91,182.0],[216.9,42.0],[216.89,123.0],[216.88,180.0]],[[216.93,22.0],[216.94,221.0],[216.95,218.0],[216.96,531.0],[216.97,201.0]]]
["binance-futures","SOLUSDT",1735949487505,[[216.92,453.0],[216.91,177.0],[216.9,42.0],[216.89,119.0],[216.88,137.0]],[[216.93,53.0],[216.94,221.0],[216.95,218.0],[216.96,537.0],[216.97,286.0]]]
["binance-futures","SOLUSDT",1735949487534,[[216.92,453.0],[216.91,176.0],[216.9,42.0],[216.89,119.0],[216.88,137.0]],[[216.93,63.0],[216.94,221.0],[216.95,218.0],[216.96,546.0],[216.97,286.0]]]
["binance-futures","SOLUSDT",1735949487612,[[216.92,453.0],[216.91,176.0],[216.9,42.0],[216.89,119.0],[216.88,137.0]],[[216.93,63.0],[216.94,221.0],[216.95,302.0],[216.96,546.0],[216.97,201.0]]]
["binance-futures","SOLUSDT",1735949487656,[[216.92,425.0],[216.91,176.0],[216.9,42.0],[216.89,119.0],[216.88,135.0]],[[216.93,74.0],[216.94,221.0],[216.95,313.0],[216.96,537.0],[216.97,201.0]]]
["binance-futures","SOLUSDT",1735949487712,[[216.92,338.0],[216.91,168.0],[216.9,40.0],[216.89,119.0],[216.88,137.0]],[[216.93,115.0],[216.94,221.0],[216.95,313.0],[216.96,537.0],[216.97,209.0]]]
["binance-futures","SOLUSDT",1735949487754,[[216.92,260.0],[216.91,167.0],[216.9,40.0],[216.89,119.0],[216.88,137.0]],[[216.93,202.0],[216.94,221.0],[216.95,313.0],[216.96,537.0],[216.97,209.0]]]
["binance-futures","SOLUSDT",1735949487816,[[216.92,231.0],[216.91,167.0],[216.9,40.0],[216.89,119.0],[216.88,137.0]],[[216.93,203.0],[216.94,221.0],[216.95,313.0],[216.96,537.0],[216.97,294.0]]]
["binance-futures","SOLUSDT",1735949487867,[[216.92,232.0],[216.91,167.0],[216.9,40.0],[216.89,119.0],[216.88,137.0]],[[216.93,70.0],[216.94,221.0],[216.95,313.0],[216.96,546.0],[216.97,294.0]]]
["binance-futures","SOLUSDT",1735949487922,[[216.92,251.0],[216.91,167.0],[216.9,40.0],[216.89,119.0],[216.88,169.0]],[[216.93,70.0],[216.94,221.0],[216.95,313.0],[216.96,531.0],[216.97,209.0]]]
["binance-futures","SOLUSDT",1735949487955,[[216.92,251.0],[216.91,167.0],[216.9,65.0],[216.89,151.0],[216.88,169.0]],[[216.93,28.0],[216.94,221.0],[216.95,313.0],[216.96,531.0],[216.97,210.0]]]
["binance-futures","SOLUSDT",1735949488010,[[216.92,260.0],[216.91,175.0],[216.9,40.0],[216.89,119.0],[216.88,169.0]],[[216.93,59.0],[216.94,221.0],[216.95,313.0],[216.96,531.0],[216.97,295.0]]]
["binance-futures","SOLUSDT",1735949488082,[[216.92,260.0],[216.91,171.0],[216.9,40.0],[216.89,119.0],[216.88,169.0]],[[216.93,59.0],[216.94,221.0],[216.95,313.0],[216.96,531.0],[216.97,291.0]]]
["binance-futures","SOLUSDT",1735949488133,[[216.92,260.0],[216.91,141.0],[216.9,65.0],[216.89,151.0],[216.88,137.0]],[[216.93,55.0],[216.94,221.0],[216.95,313.0],[216.96,531.0],[216.97,291.0]]]
["binance-futures","SOLUSDT",1735949488185,[[216.92,287.0],[216.91,149.0],[216.9,50.0],[216.89,161.0],[216.88,137.0]],[[216.93,55.0],[216.94,221.0],[216.95,313.0],[216.96,531.0],[216.97,291.0]]]
["binance-futures","SOLUSDT",1735949488218,[[216.92,291.0],[216.91,143.0],[216.9,50.0],[216.89,161.0],[216.88,137.0]],[[216.93,55.0],[216.94,221.0],[216.95,313.0],[216.96,531.0],[216.97,206.0]]]
["binance-futures","SOLUSDT",1735949488281,[[216.92,291.0],[216.91,143.0],[216.9,50.0],[216.89,166.0],[216.88,137.0]],[[216.93,55.0],[216.94,221.0],[216.95,313.0],[216.96,522.0],[216.97,206.0]]]
["binance-futures","SOLUSDT",1735949488338,[[216.92,300.0],[216.91,157.0],[216.9,75.0],[216.89,166.0],[216.88,137.0]],[[216.93,55.0],[216.94,221.0],[216.95,302.0],[216.96,511.0],[216.97,291.0]]]
["binance-futures","SOLUSDT",1735949488394,[[216.92,300.0],[216.91,157.0],[216.9,75.0],[216.89,166.0],[216.88,137.0]],[[216.93,55.0],[216.94,221.0],[216.95,302.0],[216.96,520.0],[216.97,206.0]]]
["binance-futures","SOLUSDT",1735949488441,[[216.92,299.0],[216.91,157.0],[216.9,75.0],[216.89,166.0],[216.88,137.0]],[[216.93,55.0],[216.94,221.0],[216.95,302.0],[216.96,511.0],[216.97,206.0]]]
["binance-futures","SOLUSDT",1735949488500,[[216.92,299.0],[216.91,157.0],[216.9,75.0],[216.89,166.0],[216.88,137.0]],[[216.93,55.0],[216.94,221.0],[216.95,302.0],[216.96,511.0],[216.97,291.0]]]
["binance-futures","SOLUSDT",1735949488553,[[216.92,299.0],[216.91,140.0],[216.9,50.0],[216.89,134.0],[216.88,137.0]],[[216.93,68.0],[216.94,221.0],[216.95,312.0],[216.96,530.0],[216.97,206.0]]]
["binance-futures","SOLUSDT",1735949488603,[[216.92,299.0],[216.91,140.0],[216.9,40.0],[216.89,124.0],[216.88,147.0]],[[216.93,68.0],[216.94,221.0],[216.95,312.0],[216.96,536.0],[216.97,291.0]]]
["binance-futures","SOLUSDT",1735949488656,[[216.92,299.0],[216.91,140.0],[216.9,40.0],[216.89,124.0],[216.88,147.0]],[[216.93,70.0],[216.94,221.0],[216.95,312.0],[216.96,545.0],[216.97,206.0]]]
["binance-futures","SOLUSDT",1735949488708,[[216.92,285.0],[216.91,140.0],[216.9,40.0],[216.89,124.0],[216.88,147.0]],[[216.93,70.0],[216.94,221.0],[216.95,312.0],[216.96,536.0],[216.97,206.0]]]
["binance-futures","SOLUSDT",1735949488759,[[216.92,300.0],[216.91,140.0],[216.9,40.0],[216.89,124.0],[216.88,147.0]],[[216.93,71.0],[216.94,221.0],[216.95,312.0],[216.96,536.0],[216.97,206.0]]]
["binance-futures","SOLUSDT",1735949488801,[[216.92,300.0],[216.91,140.0],[216.9,40.0],[216.89,124.0],[216.88,147.0]],[[216.93,70.0],[216.94,221.0],[216.95,312.0],[216.96,536.0],[216.97,291.0]]]
["binance-futures","SOLUSDT",1735949488863,[[216.92,300.0],[216.91,140.0],[216.9,40.0],[216.89,124.0],[216.88,147.0]],[[216.93,71.0],[216.94,221.0],[216.95,312.0],[216.96,545.0],[216.97,291.0]]]
["binance-futures","SOLUSDT",1735949488901,[[216.92,300.0],[216.91,140.0],[216.9,40.0],[216.89,124.0],[216.88,147.0]],[[216.93,70.0],[216.94,221.0],[216.95,312.0],[216.96,545.0],[216.97,206.0]]]
["binance-futures","SOLUSDT",1735949488965,[[216.92,300.0],[216.91,140.0],[216.9,40.0],[216.89,124.0],[216.88,137.0]],[[216.93,70.0],[216.94,221.0],[216.95,312.0],[216.96,536.0],[216.97,291.0]]]
["binance-futures","SOLUSDT",1735949489010,[[216.92,300.0],[216.91,140.0],[216.9,40.0],[216.89,124.0],[216.88,137.0]],[[216.93,70.0],[216.94,221.0],[216.95,312.0],[216.96,545.0],[216.97,206.0]]]
["binance-futures","SOLUSDT",1735949489067,[[216.92,300.0],[216.91,140.0],[216.9,40.0],[216.89,124.0],[216.88,137.0]],[[216.93,70.0],[216.94,221.0],[216.95,312.0],[216.96,536.0],[216.97,206.0]]]
["binance-futures","SOLUSDT",1735949489122,[[216.92,300.0],[216.91,140.0],[216.9,40.0],[216.89,124.0],[216.88,137.0]],[[216.93,70.0],[216.94,221.0],[216.95,312.0],[216.96,536.0],[216.97,206.0]]]
["binance-futures","SOLUSDT",1735949489176,[[216.92,300.0],[216.91,139.0],[216.9,40.0],[216.89,124.0],[216.88,137.0]],[[216.93,75.0],[216.94,221.0],[216.95,312.0],[216.96,536.0],[216.97,206.0]]]
["binance-futures","SOLUSDT",1735949489226,[[216.92,275.0],[216.91,139.0],[216.9,40.0],[216.89,156.0],[216.88,137.0]],[[216.93,64.0],[216.94,221.0],[216.95,312.0],[216.96,536.0],[216.97,206.0]]]
["binance-futures","SOLUSDT",1735949489273,[[216.92,303.0],[216.91,139.0],[216.9,40.0],[216.89,156.0],[216.88,137.0]],[[216.93,64.0],[216.94,221.0],[216.95,312.0],[216.96,536.0],[216.97,206.0]]]
["binance-futures","SOLUSDT",1735949489325,[[216.92,302.0],[216.91,139.0],[216.9,40.0],[216.89,124.0],[216.88,135.0]],[[216.93,74.0],[216.94,221.0],[216.95,312.0],[216.96,536.0],[216.97,291.0]]]
["binance-futures","SOLUSDT",1735949489383,[[216.92,273.0],[216.91,139.0],[216.9,40.0],[216.89,124.0],[216.88,134.0]],[[216.93,124.0],[216.94,221.0],[216.95,312.0],[216.96,542.0],[216.97,291.0]]]
["binance-futures","SOLUSDT",1735949489435,[[216.92,273.0],[216.91,139.0],[216.9,37.0],[216.89,123.0],[216.88,134.0]],[[216.93,123.0],[216.94,224.0],[216.95,312.0],[216.96,542.0],[216.97,206.0]]]
["binance-futures","SOLUSDT",1735949489482,[[216.92,302.0],[216.91,134.0],[216.9,36.0],[216.89,123.0],[216.88,138.0]],[[216.93,73.0],[216.94,224.0],[216.95,312.0],[216.96,533.0],[216.97,291.0]]]
["binance-futures","SOLUSDT",1735949489520,[[216.92,320.0],[216.91,125.0],[216.9,36.0],[216.89,124.0],[216.88,135.0]],[[216.93,73.0],[216.94,224.0],[216.95,312.0],[216.96,542.0],[216.97,206.0]]]
["binance-futures","SOLUSDT",1735949489579,[[216.92,320.0],[216.91,125.0],[216.9,36.0],[216.89,133.0],[216.88,135.0]],[[216.93,73.0],[216.94,224.0],[216.95,312.0],[216.96,533.0],[216.97,206.0]]]
["binance-futures","SOLUSDT",1735949489643,[[216.92,320.0],[216.91,125.0],[216.9,39.0],[216.89,167.0],[216.88,135.0]],[[216.93,19.0],[216.94,224.0],[216.95,228.0],[216.96,518.0],[216.97,206.0]]]
["binance-futures","SOLUSDT",1735949489697,[[216.92,320.0],[216.91,142.0],[216.9,64.0],[216.89,167.0],[216.88,135.0]],[[216.93,18.0],[216.94,196.0],[216.95,228.0],[216.96,521.0],[216.97,198.0]]]
["binance-futures","SOLUSDT",1735949489722,[[216.92,320.0],[216.91,149.0],[216.9,64.0],[216.89,171.0],[216.88,135.0]],[[216.93,18.0],[216.94,196.0],[216.95,228.0],[216.96,521.0],[216.97,283.0]]]
["binance-futures","SOLUSDT",1735949489796,[[216.92,321.0],[216.91,149.0],[216.9,64.0],[216.89,167.0],[216.88,139.0]],[[216.93,16.0],[216.94,196.0],[216.95,228.0],[216.96,530.0],[216.97,283.0]]]
["binance-futures","SOLUSDT",1735949489829,[[216.92,321.0],[216.91,149.0],[216.9,64.0],[216.89,167.0],[216.88,139.0]],[[216.93,16.0],[216.94,196.0],[216.95,228.0],[216.96,530.0],[216.97,198.0]]]
["binance-futures","SOLUSDT",1735949489901,[[216.92,321.0],[216.91,132.0],[216.9,39.0],[216.89,156.0],[216.88,138.0]],[[216.93,60.0],[216.94,233.0],[216.95,228.0],[216.96,521.0],[216.97,198.0]]]
["binance-futures","SOLUSDT",1735949489952,[[216.92,321.0],[216.91,125.0],[216.9,39.0],[216.89,124.0],[216.88,146.0]],[[216.93,61.0],[216.94,233.0],[216.95,228.0],[216.96,521.0],[216.97,198.0]]]
["binance-futures","SOLUSDT",1735949490004,[[216.92,321.0],[216.91,125.0],[216.9,39.0],[216.89,124.0],[216.88,146.0]],[[216.93,61.0],[216.94,233.0],[216.95,228.0],[216.96,521.0],[216.97,198.0]]]
["binance-futures","SOLUSDT",1735949490060,[[216.92,322.0],[216.91,125.0],[216.9,39.0],[216.89,124.0],[216.88,146.0]],[[216.93,61.0],[216.94,233.0],[216.95,228.0],[216.96,521.0],[216.97,283.0]]]
["binance-futures","SOLUSDT",1735949490102,[[216.92,322.0],[216.91,125.0],[216.9,39.0],[216.89,124.0],[216.88,146.0]],[[216.93,62.0],[216.94,218.0],[216.95,228.0],[216.96,530.0],[216.97,283.0]]]
["binance-futures","SOLUSDT",1735949490144,[[216.92,322.0],[216.91,125.0],[216.9,39.0],[216.89,124.0],[216.88,146.0]],[[216.93,62.0],[216.94,218.0],[216.95,228.0],[216.96,530.0],[216.97,283.0]]]
["binance-futures","SOLUSDT",1735949490214,[[216.92,322.0],[216.91,125.0],[216.9,39.0],[216.89,124.0],[216.88,146.0]],[[216.93,62.0],[216.94,218.0],[216.95,228.0],[216.96,530.0],[216.97,198.0]]]
["binance-futures","SOLUSDT",1735949490269,[[216.92,322.0],[216.91,125.0],[216.9,39.0],[216.89,124.0],[216.88,146.0]],[[216.93,77.0],[216.94,218.0],[216.95,228.0],[216.96,521.0],[216.97,283.0]]]
["binance-futures","SOLUSDT",1735949490307,[[216.92,322.0],[216.91,125.0],[216.9,39.0],[216.89,132.0],[216.88,146.0]],[[216.93,77.0],[216.94,218.0],[216.95,228.0],[216.96,530.0],[216.97,198.0]]]
["binance-futures","SOLUSDT",1735949490369,[[216.92,322.0],[216.91,125.0],[216.9,64.0],[216.89,132.0],[216.88,148.0]],[[216.93,35.0],[216.94,218.0],[216.95,228.0],[216.96,521.0],[216.97,283.0]]]
["binance-futures","SOLUSDT",1735949490401,[[216.92,326.0],[216.91,132.0],[216.9,64.0],[216.89,132.0],[216.88,148.0]],[[216.93,54.0],[216.94,218.0],[216.95,228.0],[216.96,530.0],[216.97,283.0]]]
["binance-futures","SOLUSDT",1735949490458,[[216.92,326.0],[216.91,132.0],[216.9,39.0],[216.89,132.0],[216.88,148.0]],[[216.93,54.0],[216.94,218.0],[216.95,228.0],[216.96,530.0],[216.97,283.0]]]
["binance-futures","SOLUSDT",1735949490532,[[216.92,331.0],[216.91,125.0],[216.9,39.0],[216.89,124.0],[216.88,148.0]],[[216.93,69.0],[216.94,218.0],[216.95,228.0],[216.96,530.0],[216.97,283.0]]]
["binance-futures","SOLUSDT",1735949490582,[[216.92,331.0],[216.91,125.0],[216.9,123.0],[216.89,124.0],[216.88,148.0]],[[216.93,64.0],[216.94,218.0],[216.95,228.0],[216.96,530.0],[216.97,198.0]]]
["binance-futures","SOLUSDT",1735949490632,[[216.92,331.0],[216.91,141.0],[216.9,148.0],[216.89,134.0],[216.88,148.0]],[[216.93,39.0],[216.94,196.0],[216.95,228.0],[216.96,521.0],[216.97,283.0]]]
["binance-futures","SOLUSDT",1735949490661,[[216.92,331.0],[216.91,141.0],[216.9,148.0],[216.89,134.0],[216.88,148.0]],[[216.93,56.0],[216.94,196.0],[216.95,228.0],[216.96,530.0],[216.97,198.0]]]
["binance-futures","SOLUSDT",1735949490740,[[216.92,331.0],[216.91,141.0],[216.9,148.0],[216.89,134.0],[216.88,148.0]],[[216.93,58.0],[216.94,196.0],[216.95,228.0],[216.96,521.0],[216.97,291.0]]]
["binance-futures","SOLUSDT",1735949490762,[[216.92,331.0],[216.91,141.0],[216.9,148.0],[216.89,134.0],[216.88,148.0]],[[216.93,58.0],[216.94,196.0],[216.95,228.0],[216.96,530.0],[216.97,206.0]]]
["binance-futures","SOLUSDT",1735949490820,[[216.92,331.0],[216.91,141.0],[216.9,123.0],[216.89,132.0],[216.88,148.0]],[[216.93,58.0],[216.94,196.0],[216.95,228.0],[216.96,521.0],[216.97,206.0]]]
["binance-futures","SOLUSDT",1735949490912,[[216.92,331.0],[216.91,141.0],[216.9,123.0],[216.89,132.0],[216.88,148.0]],[[216.93,58.0],[216.94,196.0],[216.95,228.0],[216.96,521.0],[216.97,206.0]]]
["binance-futures","SOLUSDT",1735949491002,[[216.92,331.0],[216.91,141.0],[216.9,123.0],[216.89,124.0],[216.88,148.0]],[[216.93,60.0],[216.94,196.0],[216.95,228.0],[216.96,521.0],[216.97,206.0]]]
["binance-futures","SOLUSDT",1735949491056,[[216.92,331.0],[216.91,141.0],[216.9,123.0],[216.89,124.0],[216.88,148.0]],[[216.93,60.0],[216.94,196.0],[216.95,228.0],[216.96,521.0],[216.97,206.0]]]
["binance-futures","SOLUSDT",1735949491103,[[216.92,331.0],[216.91,141.0],[216.9,123.0],[216.89,124.0],[216.88,148.0]],[[216.93,60.0],[216.94,197.0],[216.95,228.0],[216.96,521.0],[216.97,291.0]]]
["binance-futures","SOLUSDT",1735949491133,[[216.92,331.0],[216.91,141.0],[216.9,123.0],[216.89,124.0],[216.88,148.0]],[[216.93,60.0],[216.94,197.0],[216.95,228.0],[216.96,530.0],[216.97,206.0]]]
["binance-futures","SOLUSDT",1735949491212,[[216.92,337.0],[216.91,141.0],[216.9,123.0],[216.89,124.0],[216.88,148.0]],[[216.93,60.0],[216.94,197.0],[216.95,228.0],[216.96,521.0],[216.97,208.0]]]
["binance-futures","SOLUSDT",1735949491265,[[216.92,350.0],[216.91,141.0],[216.9,123.0],[216.89,132.0],[216.88,148.0]],[[216.93,60.0],[216.94,197.0],[216.95,228.0],[216.96,521.0],[216.97,208.0]]]
["binance-futures","SOLUSDT",1735949491303,[[216.92,350.0],[216.91,141.0],[216.9,123.0],[216.89,134.0],[216.88,148.0]],[[216.93,52.0],[216.94,197.0],[216.95,228.0],[216.96,521.0],[216.97,293.0]]]
["binance-futures","SOLUSDT",1735949491362,[[216.92,349.0],[216.91,141.0],[216.9,123.0],[216.89,134.0],[216.88,148.0]],[[216.93,87.0],[216.94,234.0],[216.95,228.0],[216.96,530.0],[216.97,293.0]]]
["binance-futures","SOLUSDT",1735949491409,[[216.92,348.0],[216.91,141.0],[216.9,123.0],[216.89,126.0],[216.88,148.0]],[[216.93,87.0],[216.94,219.0],[216.95,228.0],[216.96,530.0],[216.97,208.0]]]
["binance-futures","SOLUSDT",1735949491472,[[216.92,348.0],[216.91,141.0],[216.9,123.0],[216.89,124.0],[216.88,148.0]],[[216.93,92.0],[216.94,234.0],[216.95,228.0],[216.96,530.0],[216.97,208.0]]]
["binance-futures","SOLUSDT",1735949491525,[[216.92,347.0],[216.91,141.0],[216.9,123.0],[216.89,124.0],[216.88,148.0]],[[216.93,109.0],[216.94,219.0],[216.95,228.0],[216.96,530.0],[216.97,208.0]]]
["binance-futures","SOLUSDT",1735949491560,[[216.92,347.0],[216.91,141.0],[216.9,123.0],[216.89,132.0],[216.88,148.0]],[[216.93,94.0],[216.94,219.0],[216.95,327.0],[216.96,530.0],[216.97,293.0]]]
["binance-futures","SOLUSDT",1735949491628,[[216.92,347.0],[216.91,141.0],[216.9,123.0],[216.89,124.0],[216.88,148.0]],[[216.93,94.0],[216.94,231.0],[216.95,327.0],[216.96,530.0],[216.97,293.0]]]
["binance-futures","SOLUSDT",1735949491636,[[216.92,347.0],[216.91,141.0],[216.9,123.0],[216.89,124.0],[216.88,148.0]],[[216.93,94.0],[216.94,231.0],[216.95,327.0],[216.96,530.0],[216.97,293.0]]]
["binance-futures","SOLUSDT",1735949491733,[[216.92,347.0],[216.91,141.0],[216.9,123.0],[216.89,124.0],[216.88,148.0]],[[216.93,94.0],[216.94,231.0],[216.95,327.0],[216.96,530.0],[216.97,208.0]]]
["binance-futures","SOLUSDT",1735949491780,[[216.92,319.0],[216.91,141.0],[216.9,39.0],[216.89,124.0],[216.88,130.0]],[[216.93,110.0],[216.94,283.0],[216.95,327.0],[216.96,530.0],[216.97,282.0]]]
["binance-futures","SOLUSDT",1735949491835,[[216.92,347.0],[216.91,125.0],[216.9,39.0],[216.89,117.0],[216.88,130.0]],[[216.93,111.0],[216.94,283.0],[216.95,327.0],[216.96,530.0],[216.97,282.0]]]
["binance-futures","SOLUSDT",1735949491894,[[216.92,347.0],[216.91,125.0],[216.9,39.0],[216.89,117.0],[216.88,130.0]],[[216.93,99.0],[216.94,283.0],[216.95,327.0],[216.96,530.0],[216.97,197.0]]]
["binance-futures","SOLUSDT",1735949491940,[[216.92,347.0],[216.91,125.0],[216.9,39.0],[216.89,117.0],[216.88,148.0]],[[216.93,99.0],[216.94,283.0],[216.95,327.0],[216.96,521.0],[216.97,197.0]]]
["binance-futures","SOLUSDT",1735949491970,[[216.92,347.0],[216.91,125.0],[216.9,39.0],[216.89,117.0],[216.88,148.0]],[[216.93,99.0],[216.94,283.0],[216.95,327.0],[216.96,521.0],[216.97,197.0]]]
["binance-futures","SOLUSDT",1735949492050,[[216.92,311.0],[216.91,125.0],[216.9,39.0],[216.89,117.0],[216.88,148.0]],[[216.93,103.0],[216.94,283.0],[216.95,327.0],[216.96,521.0],[216.97,197.0]]]
["binance-futures","SOLUSDT",1735949492103,[[216.92,312.0],[216.91,125.0],[216.9,39.0],[216.89,135.0],[216.88,130.0]],[[216.93,103.0],[216.94,283.0],[216.95,327.0],[216.96,521.0],[216.97,282.0]]]
["binance-futures","SOLUSDT",1735949492154,[[216.92,312.0],[216.91,125.0],[216.9,39.0],[216.89,135.0],[216.88,130.0]],[[216.93,103.0],[216.94,283.0],[216.95,327.0],[216.96,530.0],[216.97,197.0]]]
["binance-futures","SOLUSDT",1735949492202,[[216.92,312.0],[216.91,125.0],[216.9,39.0],[216.89,135.0],[216.88,130.0]],[[216.93,108.0],[216.94,283.0],[216.95,327.0],[216.96,521.0],[216.97,282.0]]]
["binance-futures","SOLUSDT",1735949492249,[[216.92,312.0],[216.91,125.0],[216.9,39.0],[216.89,135.0],[216.88,130.0]],[[216.93,112.0],[216.94,283.0],[216.95,327.0],[216.96,530.0],[216.97,197.0]]]
["binance-futures","SOLUSDT",1735949492300,[[216.92,312.0],[216.91,125.0],[216.9,39.0],[216.89,135.0],[216.88,130.0]],[[216.93,112.0],[216.94,283.0],[216.95,327.0],[216.96,521.0],[216.97,282.0]]]
["binance-futures","SOLUSDT",1735949492359,[[216.92,287.0],[216.91,125.0],[216.9,39.0],[216.89,135.0],[216.88,130.0]],[[216.93,158.0],[216.94,283.0],[216.95,327.0],[216.96,530.0],[216.97,282.0]]]
["binance-futures","SOLUSDT",1735949492403,[[216.92,288.0],[216.91,125.0],[216.9,39.0],[216.89,135.0],[216.88,130.0]],[[216.93,165.0],[216.94,283.0],[216.95,327.0],[216.96,530.0],[216.97,197.0]]]
["binance-futures","SOLUSDT",1735949492453,[[216.92,288.0],[216.91,125.0],[216.9,39.0],[216.89,135.0],[216.88,130.0]],[[216.93,166.0],[216.94,283.0],[216.95,327.0],[216.96,521.0],[216.97,197.0]]]
["binance-futures","SOLUSDT",1735949492516,[[216.92,288.0],[216.91,125.0],[216.9,39.0],[216.89,135.0],[216.88,128.0]],[[216.93,120.0],[216.94,283.0],[216.95,327.0],[216.96,521.0],[216.97,282.0]]]
["binance-futures","SOLUSDT",1735949492568,[[216.92,288.0],[216.91,125.0],[216.9,39.0],[216.89,135.0],[216.88,128.0]],[[216.93,120.0],[216.94,283.0],[216.95,327.0],[216.96,530.0],[216.97,282.0]]]
["binance-futures","SOLUSDT",1735949492625,[[216.92,307.0],[216.91,125.0],[216.9,39.0],[216.89,135.0],[216.88,128.0]],[[216.93,113.0],[216.94,283.0],[216.95,327.0],[216.96,530.0],[216.97,197.0]]]
["binance-futures","SOLUSDT",1735949492682,[[216.92,307.0],[216.91,125.0],[216.9,39.0],[216.89,135.0],[216.88,128.0]],[[216.93,109.0],[216.94,283.0],[216.95,327.0],[216.96,521.0],[216.97,282.0]]]
["binance-futures","SOLUSDT",1735949492726,[[216.92,306.0],[216.91,125.0],[216.9,39.0],[216.89,135.0],[216.88,128.0]],[[216.93,109.0],[216.94,283.0],[216.95,327.0],[216.96,530.0],[216.97,282.0]]]
["binance-futures","SOLUSDT",1735949492757,[[216.92,306.0],[216.91,125.0],[216.9,39.0],[216.89,135.0],[216.88,128.0]],[[216.93,109.0],[216.94,283.0],[216.95,327.0],[216.96,530.0],[216.97,282.0]]]
["binance-futures","SOLUSDT",1735949492838,[[216.92,315.0],[216.91,125.0],[216.9,39.0],[216.89,135.0],[216.88,128.0]],[[216.93,109.0],[216.94,283.0],[216.95,327.0],[216.96,530.0],[216.97,197.0]]]
["binance-futures","SOLUSDT",1735949492892,[[216.92,315.0],[216.91,125.0],[216.9,39.0],[216.89,135.0],[216.88,128.0]],[[216.93,109.0],[216.94,283.0],[216.95,327.0],[216.96,521.0],[216.97,197.0]]]
["binance-futures","SOLUSDT",1735949492916,[[216.92,323.0],[216.91,125.0],[216.9,39.0],[216.89,135.0],[216.88,128.0]],[[216.93,109.0],[216.94,283.0],[216.95,327.0],[216.96,521.0],[216.97,282.0]]]
["binance-futures","SOLUSDT",1735949492978,[[216.92,323.0],[216.91,125.0],[216.9,39.0],[216.89,135.0],[216.88,128.0]],[[216.93,109.0],[216.94,283.0],[216.95,327.0],[216.96,530.0],[216.97,197.0]]]
["binance-futures","SOLUSDT",1735949493050,[[216.92,323.0],[216.91,125.0],[216.9,39.0],[216.89,135.0],[216.88,128.0]],[[216.93,109.0],[216.94,283.0],[216.95,327.0],[216.96,521.0],[216.97,282.0]]]
["binance-futures","SOLUSDT",1735949493102,[[216.92,295.0],[216.91,125.0],[216.9,39.0],[216.89,135.0],[216.88,136.0]],[[216.93,115.0],[216.94,275.0],[216.95,327.0],[216.96,530.0],[216.97,290.0]]]
["binance-futures","SOLUSDT",1735949493142,[[216.92,295.0],[216.91,125.0],[216.9,39.0],[216.89,135.0],[216.88,136.0]],[[216.93,115.0],[216.94,275.0],[216.95,327.0],[216.96,530.0],[216.97,297.0]]]
["binance-futures","SOLUSDT",1735949493208,[[216.92,267.0],[216.91,125.0],[216.9,47.0],[216.89,143.0],[216.88,138.0]],[[216.93,67.0],[216.94,222.0],[216.95,218.0],[216.96,520.0],[216.97,291.0]]]
["binance-futures","SOLUSDT",1735949493259,[[216.89,41.0],[216.88,120.0]],[[216.9,415.0],[216.91,34.0],[216.92,331.0],[216.93,232.0],[216.94,206.0]]]
["binance-futures","SOLUSDT",1735949493310,[[216.89,38.0],[216.88,100.0],[216.87,34.0],[216.86,65.0],[216.85,89.0]],[[216.9,416.0],[216.91,56.0],[216.92,409.0],[216.93,284.0],[216.94,159.0]]]
["binance-futures","SOLUSDT",1735949493361,[[216.88,39.0],[216.87,13.0],[216.86,50.0],[216.85,177.0]],[[216.89,119.0],[216.9,102.0],[216.91,118.0],[216.92,445.0],[216.93,288.0]]]
["binance-futures","SOLUSDT",1735949493411,[[216.88,27.0],[216.87,11.0],[216.86,62.0],[216.85,161.0],[216.84,124.0]],[[216.89,256.0],[216.9,125.0],[216.91,173.0],[216.92,474.0],[216.93,319.0]]]
["binance-futures","SOLUSDT",1735949493464,[[216.88,45.0],[216.87,11.0],[216.86,62.0],[216.85,129.0],[216.84,122.0]],[[216.89,257.0],[216.9,133.0],[216.91,173.0],[216.92,682.0],[216.93,323.0]]]
["binance-futures","SOLUSDT",1735949493503,[[216.88,43.0],[216.87,11.0],[216.86,50.0],[216.85,147.0],[216.84,124.0]],[[216.89,223.0],[216.9,133.0],[216.91,219.0],[216.92,636.0],[216.93,323.0]]]
["binance-futures","SOLUSDT",1735949493569,[[216.87,48.0],[216.86,56.0],[216.85,57.0],[216.84,208.0]],[[216.88,284.0],[216.89,125.0],[216.9,208.0],[216.91,288.0],[216.92,635.0]]]
["binance-futures","SOLUSDT",1735949493617,[[216.87,9.0],[216.86,41.0],[216.85,74.0],[216.84,207.0],[216.83,403.0]],[[216.88,276.0],[216.89,134.0],[216.9,208.0],[216.91,289.0],[216.92,637.0]]]
["binance-futures","SOLUSDT",1735949493670,[[216.87,10.0],[216.86,41.0],[216.85,74.0],[216.84,207.0],[216.83,403.0]],[[216.88,259.0],[216.89,134.0],[216.9,208.0],[216.91,289.0],[216.92,637.0]]]
["binance-futures","SOLUSDT",1735949493720,[[216.87,29.0],[216.86,41.0],[216.85,74.0],[216.84,207.0],[216.83,424.0]],[[216.88,240.0],[216.89,134.0],[216.9,194.0],[216.91,268.0],[216.92,644.0]]]
["binance-futures","SOLUSDT",1735949493781,[[216.87,50.0],[216.86,50.0],[216.85,74.0],[216.84,207.0],[216.83,456.0]],[[216.88,238.0],[216.89,134.0],[216.9,178.0],[216.91,245.0],[216.92,616.0]]]
["binance-futures","SOLUSDT",1735949493834,[[216.87,301.0],[216.86,113.0],[216.85,188.0],[216.84,305.0],[216.83,456.0]],[[216.88,64.0],[216.89,39.0],[216.9,105.0],[216.91,245.0],[216.92,616.0]]]
["binance-futures","SOLUSDT",1735949493886,[[216.87,309.0],[216.86,101.0],[216.85,188.0],[216.84,302.0],[216.83,463.0]],[[216.88,64.0],[216.89,10.0],[216.9,105.0],[216.91,245.0],[216.92,592.0]]]
["binance-futures","SOLUSDT",1735949493941,[[216.87,326.0],[216.86,101.0],[216.85,232.0],[216.84,302.0],[216.83,421.0]],[[216.88,19.0],[216.89,6.0],[216.9,105.0],[216.91,166.0],[216.92,592.0]]]
["binance-futures","SOLUSDT",1735949493988,[[216.87,326.0],[216.86,101.0],[216.85,232.0],[216.84,302.0],[216.83,421.0]],[[216.88,19.0],[216.89,6.0],[216.9,96.0],[216.91,172.0],[216.92,592.0]]]
["binance-futures","SOLUSDT",1735949494015,[[216.87,326.0],[216.86,107.0],[216.85,234.0],[216.84,302.0],[216.83,422.0]],[[216.88,19.0],[216.89,6.0],[216.9,96.0],[216.91,172.0],[216.92,592.0]]]
["binance-futures","SOLUSDT",1735949494099,[[216.87,248.0],[216.86,107.0],[216.85,234.0],[216.84,302.0],[216.83,424.0]],[[216.88,24.0],[216.89,9.0],[216.9,96.0],[216.91,172.0],[216.92,592.0]]]
["binance-futures","SOLUSDT",1735949494151,[[216.87,234.0],[216.86,90.0],[216.85,189.0],[216.84,250.0],[216.83,404.0]],[[216.88,24.0],[216.89,9.0],[216.9,96.0],[216.91,192.0],[216.92,613.0]]]
["binance-futures","SOLUSDT",1735949494200,[[216.87,220.0],[216.86,90.0],[216.85,189.0],[216.84,250.0],[216.83,372.0]],[[216.88,24.0],[216.89,18.0],[216.9,96.0],[216.91,192.0],[216.92,613.0]]]
["binance-futures","SOLUSDT",1735949494241,[[216.87,220.0],[216.86,90.0],[216.85,189.0],[216.84,219.0],[216.83,372.0]],[[216.88,24.0],[216.89,18.0],[216.9,96.0],[216.91,305.0],[216.92,613.0]]]
["binance-futures","SOLUSDT",1735949494307,[[216.87,225.0],[216.86,90.0],[216.85,189.0],[216.84,219.0],[216.83,372.0]],[[216.88,31.0],[216.89,18.0],[216.9,111.0],[216.91,305.0],[216.92,613.0]]]
["binance-futures","SOLUSDT",1735949494357,[[216.87,225.0],[216.86,90.0],[216.85,189.0],[216.84,219.0],[216.83,374.0]],[[216.88,31.0],[216.89,10.0],[216.9,111.0],[216.91,192.0],[216.92,613.0]]]
["binance-futures","SOLUSDT",1735949494407,[[216.87,225.0],[216.86,90.0],[216.85,191.0],[216.84,230.0],[216.83,374.0]],[[216.88,36.0],[216.89,9.0],[216.9,82.0],[216.91,192.0],[216.92,613.0]]]
["binance-futures","SOLUSDT",1735949494455,[[216.87,264.0],[216.86,89.0],[216.85,191.0],[216.84,262.0],[216.83,406.0]],[[216.88,36.0],[216.89,9.0],[216.9,96.0],[216.91,305.0],[216.92,627.0]]]
["binance-futures","SOLUSDT",1735949494509,[[216.87,274.0],[216.86,89.0],[216.85,191.0],[216.84,276.0],[216.83,407.0]],[[216.88,38.0],[216.89,9.0],[216.9,111.0],[216.91,192.0],[216.92,627.0]]]
["binance-futures","SOLUSDT",1735949494554,[[216.87,281.0],[216.86,173.0],[216.85,191.0],[216.84,276.0],[216.83,407.0]],[[216.88,38.0],[216.89,9.0],[216.9,96.0],[216.91,389.0],[216.92,627.0]]]
["binance-futures","SOLUSDT",1735949494613,[[216.87,281.0],[216.86,173.0],[216.85,191.0],[216.84,276.0],[216.83,407.0]],[[216.88,38.0],[216.89,9.0],[216.9,124.0],[216.91,276.0],[216.92,627.0]]]
["binance-futures","SOLUSDT",1735949494651,[[216.87,281.0],[216.86,173.0],[216.85,191.0],[216.84,276.0],[216.83,407.0]],[[216.88,38.0],[216.89,9.0],[216.9,111.0],[216.91,369.0],[216.92,607.0]]]
["binance-futures","SOLUSDT",1735949494711,[[216.87,276.0],[216.86,173.0],[216.85,191.0],[216.84,276.0],[216.83,407.0]],[[216.88,38.0],[216.89,9.0],[216.9,111.0],[216.91,369.0],[216.92,614.0]]]
["binance-futures","SOLUSDT",1735949494760,[[216.87,276.0],[216.86,173.0],[216.85,191.0],[216.84,276.0],[216.83,407.0]],[[216.88,38.0],[216.89,9.0],[216.9,111.0],[216.91,369.0],[216.92,614.0]]]
["binance-futures","SOLUSDT",1735949494814,[[216.87,287.0],[216.86,173.0],[216.85,202.0],[216.84,276.0],[216.83,407.0]],[[216.88,38.0],[216.89,18.0],[216.9,111.0],[216.91,369.0],[216.92,607.0]]]
["binance-futures","SOLUSDT",1735949494871,[[216.87,287.0],[216.86,173.0],[216.85,202.0],[216.84,276.0],[216.83,407.0]],[[216.88,38.0],[216.89,18.0],[216.9,111.0],[216.91,256.0],[216.92,607.0]]]
["binance-futures","SOLUSDT",1735949494923,[[216.87,287.0],[216.86,173.0],[216.85,204.0],[216.84,276.0],[216.83,407.0]],[[216.88,38.0],[216.89,18.0],[216.9,111.0],[216.91,256.0],[216.92,607.0]]]
["binance-futures","SOLUSDT",1735949494967,[[216.87,287.0],[216.86,173.0],[216.85,210.0],[216.84,276.0],[216.83,407.0]],[[216.88,38.0],[216.89,10.0],[216.9,111.0],[216.91,369.0],[216.92,607.0]]]
["binance-futures","SOLUSDT",1735949495025,[[216.87,287.0],[216.86,173.0],[216.85,210.0],[216.84,276.0],[216.83,407.0]],[[216.88,38.0],[216.89,17.0],[216.9,111.0],[216.91,256.0],[216.92,607.0]]]
["binance-futures","SOLUSDT",1735949495079,[[216.87,289.0],[216.86,173.0],[216.85,210.0],[216.84,276.0],[216.83,407.0]],[[216.88,39.0],[216.89,17.0],[216.9,111.0],[216.91,369.0],[216.92,626.0]]]
["binance-futures","SOLUSDT",1735949495126,[[216.87,289.0],[216.86,173.0],[216.85,210.0],[216.84,276.0],[216.83,407.0]],[[216.88,40.0],[216.89,18.0],[216.9,111.0],[216.91,369.0],[216.92,626.0]]]
["binance-futures","SOLUSDT",1735949495190,[[216.87,289.0],[216.86,173.0],[216.85,210.0],[216.84,276.0],[216.83,406.0]],[[216.88,22.0],[216.89,18.0],[216.9,111.0],[216.91,369.0],[216.92,626.0]]]
["binance-futures","SOLUSDT",1735949495234,[[216.87,373.0],[216.86,173.0],[216.85,210.0],[216.84,282.0],[216.83,408.0]],[[216.88,22.0],[216.89,18.0],[216.9,111.0],[216.91,256.0],[216.92,626.0]]]
["binance-futures","SOLUSDT",1735949495304,[[216.87,296.0],[216.86,173.0],[216.85,210.0],[216.84,282.0],[216.83,408.0]],[[216.88,22.0],[216.89,18.0],[216.9,111.0],[216.91,256.0],[216.92,626.0]]]
["binance-futures","SOLUSDT",1735949495354,[[216.87,296.0],[216.86,173.0],[216.85,210.0],[216.84,305.0],[216.83,427.0]],[[216.88,22.0],[216.89,5.0],[216.9,55.0],[216.91,172.0],[216.92,607.0]]]
["binance-futures","SOLUSDT",1735949495407,[[216.87,298.0],[216.86,173.0],[216.85,210.0],[216.84,286.0],[216.83,430.0]],[[216.88,22.0],[216.89,5.0],[216.9,55.0],[216.91,285.0],[216.92,607.0]]]
["binance-futures","SOLUSDT",1735949495457,[[216.87,300.0],[216.86,173.0],[216.85,210.0],[216.84,286.0],[216.83,438.0]],[[216.88,22.0],[216.89,5.0],[216.9,55.0],[216.91,285.0],[216.92,607.0]]]
["binance-futures","SOLUSDT",1735949495514,[[216.87,300.0],[216.86,173.0],[216.85,211.0],[216.84,286.0],[216.83,459.0]],[[216.88,22.0],[216.89,9.0],[216.9,55.0],[216.91,172.0],[216.92,607.0]]]
["binance-futures","SOLUSDT",1735949495553,[[216.87,299.0],[216.86,173.0],[216.85,210.0],[216.84,286.0],[216.83,459.0]],[[216.88,27.0],[216.89,18.0],[216.9,74.0],[216.91,275.0],[216.92,626.0]]]
["binance-futures","SOLUSDT",1735949495619,[[216.87,299.0],[216.86,173.0],[216.85,210.0],[216.84,286.0],[216.83,459.0]],[[216.88,27.0],[216.89,18.0],[216.9,101.0],[216.91,275.0],[216.92,626.0]]]
["binance-futures","SOLUSDT",1735949495651,[[216.87,299.0],[216.86,174.0],[216.85,210.0],[216.84,286.0],[216.83,460.0]],[[216.88,27.0],[216.89,18.0],[216.9,101.0],[216.91,275.0],[216.92,626.0]]]
["binance-futures","SOLUSDT",1735949495721,[[216.87,299.0],[216.86,174.0],[216.85,210.0],[216.84,286.0],[216.83,460.0]],[[216.88,27.0],[216.89,16.0],[216.9,101.0],[216.91,275.0],[216.92,633.0]]]
["binance-futures","SOLUSDT",1735949495777,[[216.87,299.0],[216.86,174.0],[216.85,210.0],[216.84,287.0],[216.83,460.0]],[[216.88,37.0],[216.89,16.0],[216.9,82.0],[216.91,369.0],[216.92,633.0]]]
["binance-futures","SOLUSDT",1735949495801,[[216.87,299.0],[216.86,174.0],[216.85,210.0],[216.84,287.0],[216.83,460.0]],[[216.88,38.0],[216.89,16.0],[216.9,82.0],[216.91,369.0],[216.92,633.0]]]
["binance-futures","SOLUSDT",1735949495878,[[216.87,300.0],[216.86,174.0],[216.85,210.0],[216.84,287.0],[216.83,460.0]],[[216.88,39.0],[216.89,16.0],[216.9,82.0],[216.91,369.0],[216.92,633.0]]]
["binance-futures","SOLUSDT",1735949495901,[[216.87,300.0],[216.86,174.0],[216.85,210.0],[216.84,287.0],[216.83,460.0]],[[216.88,39.0],[216.89,16.0],[216.9,82.0],[216.91,256.0],[216.92,633.0]]]
["binance-futures","SOLUSDT",1735949495985,[[216.87,333.0],[216.86,174.0],[216.85,210.0],[216.84,254.0],[216.83,428.0]],[[216.88,44.0],[216.89,9.0],[216.9,82.0],[216.91,256.0],[216.92,633.0]]]
["binance-futures","SOLUSDT",1735949496031,[[216.87,333.0],[216.86,173.0],[216.85,211.0],[216.84,286.0],[216.83,428.0]],[[216.88,36.0],[216.89,15.0],[216.9,82.0],[216.91,412.0],[216.92,593.0]]]
["binance-futures","SOLUSDT",1735949496083,[[216.87,333.0],[216.86,173.0],[216.85,211.0],[216.84,286.0],[216.83,428.0]],[[216.88,36.0],[216.89,15.0],[216.9,99.0],[216.91,299.0],[216.92,593.0]]]
["binance-futures","SOLUSDT",1735949496140,[[216.87,346.0],[216.86,173.0],[216.85,211.0],[216.84,286.0],[216.83,424.0]],[[216.88,27.0],[216.89,8.0],[216.9,82.0],[216.91,299.0],[216.92,586.0]]]
["binance-futures","SOLUSDT",1735949496184,[[216.87,346.0],[216.86,174.0],[216.85,212.0],[216.84,286.0],[216.83,424.0]],[[216.88,27.0],[216.89,7.0],[216.9,82.0],[216.91,299.0],[216.92,586.0]]]
["binance-futures","SOLUSDT",1735949496285,[[216.87,349.0],[216.86,174.0],[216.85,212.0],[216.84,286.0],[216.83,424.0]],[[216.88,27.0],[216.89,7.0],[216.9,82.0],[216.91,299.0],[216.92,586.0]]]
["binance-futures","SOLUSDT",1735949496347,[[216.87,341.0],[216.86,174.0],[216.85,212.0],[216.84,286.0],[216.83,424.0]],[[216.88,27.0],[216.89,7.0],[216.9,55.0],[216.91,299.0],[216.92,586.0]]]
["binance-futures","SOLUSDT",1735949496407,[[216.87,341.0],[216.86,174.0],[216.85,211.0],[216.84,286.0],[216.83,424.0]],[[216.88,27.0],[216.89,7.0],[216.9,55.0],[216.91,299.0],[216.92,586.0]]]
["binance-futures","SOLUSDT",1735949496459,[[216.87,341.0],[216.86,174.0],[216.85,211.0],[216.84,286.0],[216.83,431.0]],[[216.88,27.0],[216.89,7.0],[216.9,84.0],[216.91,299.0],[216.92,586.0]]]
["binance-futures","SOLUSDT",1735949496502,[[216.87,342.0],[216.86,174.0],[216.85,211.0],[216.84,254.0],[216.83,431.0]],[[216.88,27.0],[216.89,7.0],[216.9,84.0],[216.91,299.0],[216.92,586.0]]]
["binance-futures","SOLUSDT",1735949496555,[[216.87,342.0],[216.86,174.0],[216.85,211.0],[216.84,254.0],[216.83,431.0]],[[216.88,28.0],[216.89,7.0],[216.9,84.0],[216.91,299.0],[216.92,586.0]]]
["binance-futures","SOLUSDT",1735949496708,[[216.87,342.0],[216.86,174.0],[216.85,211.0],[216.84,254.0],[216.83,431.0]],[[216.88,28.0],[216.89,7.0],[216.9,84.0],[216.91,299.0],[216.92,593.0]]]
["binance-futures","SOLUSDT",1735949496751,[[216.87,342.0],[216.86,174.0],[216.85,236.0],[216.84,286.0],[216.83,431.0]],[[216.88,18.0],[216.89,7.0],[216.9,84.0],[216.91,299.0],[216.92,586.0]]]
["binance-futures","SOLUSDT",1735949496804,[[216.87,342.0],[216.86,174.0],[216.85,236.0],[216.84,286.0],[216.83,437.0]],[[216.88,18.0],[216.89,7.0],[216.9,84.0],[216.91,299.0],[216.92,586.0]]]
["binance-futures","SOLUSDT",1735949496850,[[216.87,342.0],[216.86,174.0],[216.85,237.0],[216.84,286.0],[216.83,437.0]],[[216.88,18.0],[216.89,7.0],[216.9,84.0],[216.91,299.0],[216.92,586.0]]]
["binance-futures","SOLUSDT",1735949496924,[[216.87,342.0],[216.86,174.0],[216.85,237.0],[216.84,286.0],[216.83,454.0]],[[216.88,7.0],[216.89,17.0],[216.9,84.0],[216.91,299.0],[216.92,567.0]]]
["binance-futures","SOLUSDT",1735949496981,[[216.89,536.0],[216.88,363.0],[216.87,305.0],[216.86,195.0],[216.85,368.0]],[[216.9,9.0],[216.91,75.0],[216.92,412.0],[216.93,361.0],[216.94,471.0]]]
["binance-futures","SOLUSDT",1735949497031,[[216.89,457.0],[216.88,262.0],[216.87,326.0],[216.86,251.0],[216.85,338.0]],[[216.9,10.0],[216.91,48.0],[216.92,134.0],[216.93,361.0],[216.94,428.0]]]
["binance-futures","SOLUSDT",1735949497080,[[216.87,164.0],[216.86,207.0],[216.85,219.0]],[[216.88,115.0],[216.89,13.0],[216.9,81.0],[216.91,50.0],[216.92,293.0]]]
["binance-futures","SOLUSDT",1735949497137,[[216.87,170.0],[216.86,150.0],[216.85,327.0],[216.84,210.0],[216.83,404.0]],[[216.88,15.0],[216.89,2.0],[216.9,50.0],[216.91,91.0],[216.92,493.0]]]
["binance-futures","SOLUSDT",1735949497188,[[216.87,187.0],[216.86,166.0],[216.85,328.0],[216.84,210.0],[216.83,398.0]],[[216.88,16.0],[216.89,13.0],[216.9,50.0],[216.91,129.0],[216.92,493.0]]]
["binance-futures","SOLUSDT",1735949497230,[[216.87,209.0],[216.86,166.0],[216.85,328.0],[216.84,206.0],[216.83,402.0]],[[216.88,16.0],[216.89,13.0],[216.9,50.0],[216.91,129.0],[216.92,511.0]]]
["binance-futures","SOLUSDT",1735949497281,[[216.87,222.0],[216.86,166.0],[216.85,328.0],[216.84,206.0],[216.83,402.0]],[[216.88,16.0],[216.89,13.0],[216.9,50.0],[216.91,129.0],[216.92,511.0]]]
["binance-futures","SOLUSDT",1735949497507,[[216.87,306.0],[216.86,166.0],[216.85,328.0],[216.84,206.0],[216.83,402.0]],[[216.88,18.0],[216.89,13.0],[216.9,13.0],[216.91,129.0],[216.92,511.0]]]
["binance-futures","SOLUSDT",1735949497547,[[216.87,306.0],[216.86,166.0],[216.85,328.0],[216.84,208.0],[216.83,402.0]],[[216.88,18.0],[216.89,13.0],[216.9,13.0],[216.91,129.0],[216.92,511.0]]]
["binance-futures","SOLUSDT",1735949497618,[[216.87,305.0],[216.86,166.0],[216.85,328.0],[216.84,208.0],[216.83,402.0]],[[216.88,18.0],[216.89,13.0],[216.9,13.0],[216.91,129.0],[216.92,511.0]]]
["binance-futures","SOLUSDT",1735949497668,[[216.87,304.0],[216.86,166.0],[216.85,329.0],[216.84,208.0],[216.83,402.0]],[[216.88,18.0],[216.89,13.0],[216.9,13.0],[216.91,129.0],[216.92,511.0]]]
["binance-futures","SOLUSDT",1735949497721,[[216.87,304.0],[216.86,166.0],[216.85,303.0],[216.84,177.0],[216.83,402.0]],[[216.88,19.0],[216.89,13.0],[216.9,13.0],[216.91,129.0],[216.92,511.0]]]
["binance-futures","SOLUSDT",1735949497774,[[216.87,305.0],[216.86,166.0],[216.85,303.0],[216.84,177.0],[216.83,402.0]],[[216.88,20.0],[216.89,13.0],[216.9,13.0],[216.91,129.0],[216.92,511.0]]]
["binance-futures","SOLUSDT",1735949497822,[[216.87,305.0],[216.86,166.0],[216.85,279.0],[216.84,153.0],[216.83,378.0]],[[216.88,20.0],[216.89,13.0],[216.9,13.0],[216.91,129.0],[216.92,511.0]]]
["binance-futures","SOLUSDT",1735949497986,[[216.87,306.0],[216.86,166.0],[216.85,279.0],[216.84,153.0],[216.83,379.0]],[[216.88,20.0],[216.89,21.0],[216.9,13.0],[216.91,129.0],[216.92,511.0]]]
["binance-futures","SOLUSDT",1735949498050,[[216.87,306.0],[216.86,166.0],[216.85,279.0],[216.84,153.0],[216.83,346.0]],[[216.88,22.0],[216.89,22.0],[216.9,13.0],[216.91,129.0],[216.92,511.0]]]
["binance-futures","SOLUSDT",1735949498102,[[216.87,339.0],[216.86,166.0],[216.85,279.0],[216.84,151.0],[216.83,352.0]],[[216.88,32.0],[216.89,14.0],[216.9,13.0],[216.91,129.0],[216.92,511.0]]]
["binance-futures","SOLUSDT",1735949498122,[[216.87,339.0],[216.86,166.0],[216.85,279.0],[216.84,151.0],[216.83,352.0]],[[216.88,32.0],[216.89,22.0],[216.9,13.0],[216.91,129.0],[216.92,511.0]]]
["binance-futures","SOLUSDT",1735949498207,[[216.88,68.0],[216.87,339.0],[216.86,166.0],[216.85,279.0],[216.84,151.0]],[[216.89,14.0],[216.9,11.0],[216.91,129.0],[216.92,511.0],[216.95,468.0]]]
["binance-futures","SOLUSDT",1735949498255,[[216.88,612.0],[216.87,266.0],[216.86,204.0],[216.85,332.0],[216.84,252.0]],[[216.89,1.0],[216.9,22.0],[216.91,50.0],[216.92,406.0],[216.93,355.0]]]
["binance-futures","SOLUSDT",1735949498308,[[216.88,524.0],[216.87,248.0],[216.86,204.0],[216.85,344.0],[216.84,252.0]],[[216.89,1.0],[216.9,22.0],[216.91,50.0],[216.92,406.0],[216.93,355.0]]]
["binance-futures","SOLUSDT",1735949498361,[[216.88,525.0],[216.87,230.0],[216.86,179.0],[216.85,344.0],[216.84,252.0]],[[216.89,2.0],[216.9,24.0],[216.91,50.0],[216.92,406.0],[216.93,355.0]]]
["binance-futures","SOLUSDT",1735949498413,[[216.88,546.0],[216.87,217.0],[216.86,179.0],[216.85,312.0],[216.84,221.0]],[[216.89,2.0],[216.9,32.0],[216.91,50.0],[216.92,406.0],[216.93,355.0]]]
["binance-futures","SOLUSDT",1735949498464,[[216.88,568.0],[216.87,199.0],[216.86,197.0],[216.85,312.0],[216.84,221.0]],[[216.89,2.0],[216.9,32.0],[216.91,50.0],[216.92,406.0],[216.93,355.0]]]
["binance-futures","SOLUSDT",1735949498519,[[216.88,397.0],[216.87,189.0],[216.86,197.0],[216.85,290.0],[216.84,195.0]],[[216.89,11.0],[216.9,32.0],[216.91,134.0],[216.92,406.0],[216.93,254.0]]]
["binance-futures","SOLUSDT",1735949498548,[[216.88,375.0],[216.87,189.0],[216.86,201.0],[216.85,290.0],[216.84,195.0]],[[216.89,2.0],[216.9,32.0],[216.91,188.0],[216.92,392.0],[216.93,254.0]]]
["binance-futures","SOLUSDT",1735949498673,[[216.88,376.0],[216.87,189.0],[216.86,201.0],[216.85,290.0],[216.84,195.0]],[[216.89,2.0],[216.9,32.0],[216.91,104.0],[216.92,392.0],[216.93,254.0]]]
["binance-futures","SOLUSDT",1735949498724,[[216.88,376.0],[216.87,189.0],[216.86,201.0],[216.85,312.0],[216.84,217.0]],[[216.89,2.0],[216.9,24.0],[216.91,104.0],[216.92,393.0],[216.93,254.0]]]
["binance-futures","SOLUSDT",1735949498766,[[216.88,387.0],[216.87,191.0],[216.86,201.0],[216.85,312.0],[216.84,248.0]],[[216.89,2.0],[216.9,24.0],[216.91,104.0],[216.92,393.0],[216.93,254.0]]]
["binance-futures","SOLUSDT",1735949498839,[[216.88,387.0],[216.87,191.0],[216.86,197.0],[216.85,312.0],[216.84,252.0]],[[216.89,2.0],[216.9,24.0],[216.91,104.0],[216.92,393.0],[216.93,254.0]]]
["binance-futures","SOLUSDT",1735949498975,[[216.88,380.0],[216.87,191.0],[216.86,197.0],[216.85,290.0],[216.84,199.0]],[[216.89,3.0],[216.9,32.0],[216.91,104.0],[216.92,393.0],[216.93,254.0]]]
["binance-futures","SOLUSDT",1735949499015,[[216.88,380.0],[216.87,191.0],[216.86,197.0],[216.85,290.0],[216.84,199.0]],[[216.89,4.0],[216.9,32.0],[216.91,104.0],[216.92,420.0],[216.93,254.0]]]
["binance-futures","SOLUSDT",1735949499083,[[216.88,367.0],[216.87,103.0],[216.86,197.0],[216.85,290.0],[216.84,200.0]],[[216.89,52.0],[216.9,24.0],[216.91,125.0],[216.92,441.0],[216.93,275.0]]]
["binance-futures","SOLUSDT",1735949499114,[[216.88,367.0],[216.87,101.0],[216.86,197.0],[216.85,290.0],[216.84,200.0]],[[216.89,52.0],[216.9,24.0],[216.91,125.0],[216.92,441.0],[216.93,275.0]]]
["binance-futures","SOLUSDT",1735949499173,[[216.88,366.0],[216.87,101.0],[216.86,197.0],[216.85,290.0],[216.84,200.0]],[[216.89,14.0],[216.9,24.0],[216.91,125.0],[216.92,441.0],[216.93,273.0]]]
["binance-futures","SOLUSDT",1735949499228,[[216.88,367.0],[216.87,101.0],[216.86,197.0],[216.85,290.0],[216.84,200.0]],[[216.89,15.0],[216.9,24.0],[216.91,125.0],[216.92,441.0],[216.93,273.0]]]
["binance-futures","SOLUSDT",1735949499335,[[216.88,373.0],[216.87,98.0],[216.86,197.0],[216.85,301.0],[216.84,201.0]],[[216.89,15.0],[216.9,24.0],[216.91,104.0],[216.92,420.0],[216.93,273.0]]]
["binance-futures","SOLUSDT",1735949499369,[[216.88,373.0],[216.87,98.0],[216.86,197.0],[216.85,332.0],[216.84,222.0]],[[216.89,14.0],[216.9,24.0],[216.91,104.0],[216.92,420.0],[216.93,273.0]]]
["binance-futures","SOLUSDT",1735949499444,[[216.88,396.0],[216.87,84.0],[216.86,218.0],[216.85,353.0],[216.84,222.0]],[[216.89,6.0],[216.9,24.0],[216.91,104.0],[216.92,392.0],[216.93,252.0]]]
["binance-futures","SOLUSDT",1735949499511,[[216.88,396.0],[216.87,84.0],[216.86,220.0],[216.85,353.0],[216.84,222.0]],[[216.89,4.0],[216.9,24.0],[216.91,188.0],[216.92,392.0],[216.93,252.0]]]
["binance-futures","SOLUSDT",1735949499606,[[216.88,402.0],[216.87,84.0],[216.86,199.0],[216.85,334.0],[216.84,222.0]],[[216.89,4.0],[216.9,24.0],[216.91,188.0],[216.92,392.0],[216.93,252.0]]]
["binance-futures","SOLUSDT",1735949499721,[[216.88,380.0],[216.87,88.0],[216.86,199.0],[216.85,303.0],[216.84,201.0]],[[216.89,53.0],[216.9,21.0],[216.91,199.0],[216.92,407.0],[216.93,296.0]]]
["binance-futures","SOLUSDT",1735949499765,[[216.88,369.0],[216.87,88.0],[216.86,199.0],[216.85,303.0],[216.84,201.0]],[[216.89,46.0],[216.9,21.0],[216.91,199.0],[216.92,407.0],[216.93,296.0]]]
["binance-futures","SOLUSDT",1735949499828,[[216.88,370.0],[216.87,88.0],[216.86,199.0],[216.85,303.0],[216.84,201.0]],[[216.89,47.0],[216.9,21.0],[216.91,199.0],[216.92,381.0],[216.93,296.0]]]
["binance-futures","SOLUSDT",1735949499877,[[216.88,370.0],[216.87,88.0],[216.86,199.0],[216.85,303.0],[216.84,201.0]],[[216.89,47.0],[216.9,21.0],[216.91,199.0],[216.92,381.0],[216.93,281.0]]]
["binance-futures","SOLUSDT",1735949499933,[[216.88,370.0],[216.87,88.0],[216.86,199.0],[216.85,303.0],[216.84,201.0]],[[216.89,55.0],[216.9,13.0],[216.91,199.0],[216.92,381.0],[216.93,296.0]]]
["binance-futures","SOLUSDT",1735949499988,[[216.88,370.0],[216.87,80.0],[216.86,199.0],[216.85,303.0],[216.84,197.0]],[[216.89,55.0],[216.9,13.0],[216.91,199.0],[216.92,381.0],[216.93,297.0]]]
["binance-futures","SOLUSDT",1735949500042,[[216.88,344.0],[216.87,80.0],[216.86,199.0],[216.85,303.0],[216.84,197.0]],[[216.89,70.0],[216.9,38.0],[216.91,219.0],[216.92,427.0],[216.93,323.0]]]
["binance-futures","SOLUSDT",1735949500094,[[216.88,284.0],[216.87,72.0],[216.86,199.0],[216.85,303.0],[216.84,197.0]],[[216.89,87.0],[216.9,38.0],[216.91,219.0],[216.92,427.0],[216.93,323.0]]]
["binance-futures","SOLUSDT",1735949500121,[[216.88,284.0],[216.87,72.0],[216.86,199.0],[216.85,303.0],[216.84,197.0]],[[216.89,90.0],[216.9,38.0],[216.91,216.0],[216.92,430.0],[216.93,323.0]]]
["binance-futures","SOLUSDT",1735949500197,[[216.88,227.0],[216.87,70.0],[216.86,199.0],[216.85,303.0],[216.84,197.0]],[[216.89,142.0],[216.9,62.0],[216.91,260.0],[216.92,404.0],[216.93,405.0]]]
["binance-futures","SOLUSDT",1735949500251,[[216.88,188.0],[216.87,70.0],[216.86,199.0],[216.85,303.0],[216.84,197.0]],[[216.89,142.0],[216.9,62.0],[216.91,260.0],[216.92,419.0],[216.93,297.0]]]
["binance-futures","SOLUSDT",1735949500304,[[216.88,188.0],[216.87,64.0],[216.86,199.0],[216.85,303.0],[216.84,195.0]],[[216.89,147.0],[216.9,62.0],[216.91,260.0],[216.92,419.0],[216.93,400.0]]]
["binance-futures","SOLUSDT",1735949500355,[[216.87,41.0],[216.86,102.0],[216.85,94.0],[216.84,148.0]],[[216.88,471.0],[216.89,217.0],[216.9,134.0],[216.91,272.0],[216.92,552.0]]]
["binance-futures","SOLUSDT",1735949500404,[[216.87,82.0],[216.86,51.0],[216.85,49.0],[216.84,91.0],[216.83,359.0]],[[216.88,501.0],[216.89,273.0],[216.9,152.0],[216.91,228.0],[216.92,590.0]]]
["binance-futures","SOLUSDT",1735949500460,[[216.87,52.0],[216.86,42.0],[216.85,40.0],[216.84,262.0],[216.83,359.0]],[[216.88,585.0],[216.89,273.0],[216.9,152.0],[216.91,249.0],[216.92,590.0]]]
["binance-futures","SOLUSDT",1735949500508,[[216.87,41.0],[216.86,42.0],[216.85,62.0],[216.84,193.0],[216.83,352.0]],[[216.88,598.0],[216.89,273.0],[216.9,152.0],[216.91,249.0],[216.92,590.0]]]
["binance-futures","SOLUSDT",1735949500564,[[216.85,59.0],[216.84,105.0],[216.83,349.0]],[[216.86,500.0],[216.87,625.0],[216.88,367.0],[216.89,273.0],[216.9,108.0]]]
["binance-futures","SOLUSDT",1735949500613,[[216.85,56.0],[216.84,85.0],[216.83,217.0],[216.82,366.0],[216.81,510.0]],[[216.86,524.0],[216.87,483.0],[216.88,390.0],[216.89,210.0],[216.9,81.0]]]
["binance-futures","SOLUSDT",1735949500667,[[216.85,56.0],[216.84,56.0],[216.83,177.0],[216.82,160.0],[216.81,495.0]],[[216.86,517.0],[216.87,499.0],[216.88,367.0],[216.89,174.0],[216.9,280.0]]]
["binance-futures","SOLUSDT",1735949500720,[[216.84,60.0],[216.83,132.0],[216.82,108.0],[216.81,266.0]],[[216.85,545.0],[216.86,408.0],[216.87,499.0],[216.88,486.0],[216.89,282.0]]]
["binance-futures","SOLUSDT",1735949500771,[[216.84,41.0],[216.83,141.0],[216.82,64.0],[216.81,190.0],[216.8,302.0]],[[216.85,477.0],[216.86,422.0],[216.87,524.0],[216.88,486.0],[216.89,282.0]]]
["binance-futures","SOLUSDT",1735949500823,[[216.84,83.0],[216.83,139.0],[216.82,52.0],[216.81,190.0],[216.8,295.0]],[[216.85,464.0],[216.86,408.0],[216.87,501.0],[216.88,486.0],[216.89,282.0]]]
["binance-futures","SOLUSDT",1735949500874,[[216.84,83.0],[216.83,121.0],[216.82,89.0],[216.81,190.0],[216.8,295.0]],[[216.85,464.0],[216.86,324.0],[216.87,501.0],[216.88,486.0],[216.89,282.0]]]
["binance-futures","SOLUSDT",1735949500928,[[216.84,83.0],[216.83,123.0],[216.82,89.0],[216.81,190.0],[216.8,295.0]],[[216.85,435.0],[216.86,324.0],[216.87,501.0],[216.88,486.0],[216.89,282.0]]]
["binance-futures","SOLUSDT",1735949500971,[[216.84,116.0],[216.83,123.0],[216.82,76.0],[216.81,222.0],[216.8,316.0]],[[216.85,303.0],[216.86,299.0],[216.87,468.0],[216.88,453.0],[216.89,229.0]]]
["binance-futures","SOLUSDT",1735949501030,[[216.84,87.0],[216.83,121.0],[216.82,44.0],[216.81,191.0],[216.8,316.0]],[[216.85,311.0],[216.86,299.0],[216.87,486.0],[216.88,435.0],[216.89,248.0]]]
["binance-futures","SOLUSDT",1735949501081,[[216.84,76.0],[216.83,22.0],[216.82,54.0],[216.81,191.0],[216.8,316.0]],[[216.85,311.0],[216.86,299.0],[216.87,486.0],[216.88,435.0],[216.89,248.0]]]
["binance-futures","SOLUSDT",1735949501130,[[216.84,97.0],[216.83,27.0],[216.82,54.0],[216.81,191.0],[216.8,316.0]],[[216.85,346.0],[216.86,299.0],[216.87,487.0],[216.88,435.0],[216.89,248.0]]]
["binance-futures","SOLUSDT",1735949501188,[[216.84,84.0],[216.83,27.0],[216.82,54.0],[216.81,191.0],[216.8,316.0]],[[216.85,354.0],[216.86,299.0],[216.87,487.0],[216.88,435.0],[216.89,248.0]]]
["binance-futures","SOLUSDT",1735949501253,[[216.84,84.0],[216.83,27.0],[216.82,72.0],[216.81,191.0],[216.8,316.0]],[[216.85,354.0],[216.86,299.0],[216.87,487.0],[216.88,435.0],[216.89,248.0]]]
["binance-futures","SOLUSDT",1735949501311,[[216.84,85.0],[216.83,27.0],[216.82,72.0],[216.81,191.0],[216.8,316.0]],[[216.85,354.0],[216.86,299.0],[216.87,487.0],[216.88,435.0],[216.89,248.0]]]
["binance-futures","SOLUSDT",1735949501367,[[216.84,90.0],[216.83,27.0],[216.82,72.0],[216.81,191.0],[216.8,318.0]],[[216.85,354.0],[216.86,299.0],[216.87,487.0],[216.88,435.0],[216.89,249.0]]]
["binance-futures","SOLUSDT",1735949501401,[[216.84,91.0],[216.83,27.0],[216.82,72.0],[216.81,282.0],[216.8,318.0]],[[216.85,331.0],[216.86,299.0],[216.87,487.0],[216.88,434.0],[216.89,249.0]]]
["binance-futures","SOLUSDT",1735949501467,[[216.84,112.0],[216.83,27.0],[216.82,168.0],[216.81,282.0],[216.8,318.0]],[[216.85,370.0],[216.86,299.0],[216.87,487.0],[216.88,434.0],[216.89,249.0]]]
["binance-futures","SOLUSDT",1735949501512,[[216.84,121.0],[216.83,43.0],[216.82,168.0],[216.81,284.0],[216.8,318.0]],[[216.85,370.0],[216.86,299.0],[216.87,469.0],[216.88,452.0],[216.89,249.0]]]
["binance-futures","SOLUSDT",1735949501571,[[216.84,140.0],[216.83,43.0],[216.82,168.0],[216.81,284.0],[216.8,318.0]],[[216.85,359.0],[216.86,299.0],[216.87,469.0],[216.88,452.0],[216.89,249.0]]]
["binance-futures","SOLUSDT",1735949501785,[[216.84,141.0],[216.83,43.0],[216.82,168.0],[216.81,284.0],[216.8,318.0]],[[216.85,361.0],[216.86,299.0],[216.87,469.0],[216.88,452.0],[216.89,249.0]]]
["binance-futures","SOLUSDT",1735949501825,[[216.84,141.0],[216.83,43.0],[216.82,168.0],[216.81,282.0],[216.8,318.0]],[[216.85,361.0],[216.86,299.0],[216.87,469.0],[216.88,452.0],[216.89,249.0]]]
["binance-futures","SOLUSDT",1735949501920,[[216.84,143.0],[216.83,43.0],[216.82,168.0],[216.81,282.0],[216.8,318.0]],[[216.85,361.0],[216.86,299.0],[216.87,469.0],[216.88,452.0],[216.89,249.0]]]
["binance-futures","SOLUSDT",1735949502011,[[216.84,144.0],[216.83,43.0],[216.82,168.0],[216.81,284.0],[216.8,324.0]],[[216.85,305.0],[216.86,299.0],[216.87,469.0],[216.88,452.0],[216.89,254.0]]]
["binance-futures","SOLUSDT",1735949502062,[[216.82,363.0],[216.81,261.0],[216.8,407.0]],[[216.83,108.0],[216.84,54.0],[216.85,149.0],[216.86,293.0],[216.87,357.0]]]
["binance-futures","SOLUSDT",1735949502111,[[216.82,192.0],[216.81,175.0],[216.8,396.0],[216.79,326.0],[216.78,1333.0]],[[216.83,131.0],[216.84,85.0],[216.85,151.0],[216.86,372.0],[216.87,358.0]]]
["binance-futures","SOLUSDT",1735949502155,[[216.82,196.0],[216.81,176.0],[216.8,386.0],[216.79,326.0],[216.78,1117.0]],[[216.83,133.0],[216.84,87.0],[216.85,151.0],[216.86,480.0],[216.87,360.0]]]
["binance-futures","SOLUSDT",1735949502212,[[216.82,245.0],[216.81,176.0],[216.8,282.0],[216.79,318.0],[216.78,1113.0]],[[216.83,133.0],[216.84,58.0],[216.85,168.0],[216.86,480.0],[216.87,378.0]]]
["binance-futures","SOLUSDT",1735949502268,[[216.82,270.0],[216.81,145.0],[216.8,282.0],[216.79,385.0],[216.78,1144.0]],[[216.83,55.0],[216.84,4.0],[216.85,154.0],[216.86,457.0],[216.87,370.0]]]
["binance-futures","SOLUSDT",1735949502316,[[216.82,282.0],[216.81,145.0],[216.8,290.0],[216.79,390.0],[216.78,1163.0]],[[216.83,54.0],[216.84,4.0],[216.85,102.0],[216.86,457.0],[216.87,370.0]]]
["binance-futures","SOLUSDT",1735949502367,[[216.82,282.0],[216.81,150.0],[216.8,290.0],[216.79,390.0],[216.78,1163.0]],[[216.83,52.0],[216.84,4.0],[216.85,102.0],[216.86,457.0],[216.87,370.0]]]
["binance-futures","SOLUSDT",1735949502400,[[216.82,287.0],[216.81,150.0],[216.8,290.0],[216.79,390.0],[216.78,1163.0]],[[216.83,52.0],[216.84,4.0],[216.85,164.0],[216.86,457.0],[216.87,370.0]]]
["binance-futures","SOLUSDT",1735949502463,[[216.82,287.0],[216.81,150.0],[216.8,290.0],[216.79,390.0],[216.78,1163.0]],[[216.83,52.0],[216.84,4.0],[216.85,248.0],[216.86,457.0],[216.87,370.0]]]
["binance-futures","SOLUSDT",1735949502528,[[216.82,289.0],[216.81,150.0],[216.8,290.0],[216.79,390.0],[216.78,1163.0]],[[216.83,52.0],[216.84,4.0],[216.85,248.0],[216.86,417.0],[216.87,367.0]]]
["binance-futures","SOLUSDT",1735949502618,[[216.82,289.0],[216.81,150.0],[216.8,290.0],[216.79,390.0],[216.78,1163.0]],[[216.83,53.0],[216.84,3.0],[216.85,248.0],[216.86,417.0],[216.87,410.0]]]
["binance-futures","SOLUSDT",1735949502741,[[216.82,289.0],[216.81,150.0],[216.8,290.0],[216.79,390.0],[216.78,1164.0]],[[216.83,53.0],[216.84,3.0],[216.85,164.0],[216.86,417.0],[216.87,410.0]]]
["binance-futures","SOLUSDT",1735949502847,[[216.82,289.0],[216.81,150.0],[216.8,290.0],[216.79,390.0],[216.78,1165.0]],[[216.83,53.0],[216.84,3.0],[216.85,164.0],[216.86,417.0],[216.87,410.0]]]
["binance-futures","SOLUSDT",1735949502952,[[216.82,289.0],[216.81,150.0],[216.8,290.0],[216.79,390.0],[216.78,1166.0]],[[216.83,92.0],[216.84,3.0],[216.85,125.0],[216.86,417.0],[216.87,411.0]]]
["binance-futures","SOLUSDT",1735949503004,[[216.82,289.0],[216.81,150.0],[216.8,290.0],[216.79,390.0],[216.78,1166.0]],[[216.83,97.0],[216.84,3.0],[216.85,125.0],[216.86,417.0],[216.87,411.0]]]
["binance-futures","SOLUSDT",1735949503057,[[216.82,223.0],[216.81,88.0],[216.8,133.0],[216.79,323.0],[216.78,1129.0]],[[216.83,166.0],[216.84,50.0],[216.85,136.0],[216.86,562.0],[216.87,442.0]]]
["binance-futures","SOLUSDT",1735949503110,[[216.82,146.0],[216.81,52.0],[216.8,139.0],[216.79,324.0],[216.78,1133.0]],[[216.83,166.0],[216.84,61.0],[216.85,136.0],[216.86,466.0],[216.87,408.0]]]
["binance-futures","SOLUSDT",1735949503162,[[216.82,145.0],[216.81,52.0],[216.8,139.0],[216.79,324.0],[216.78,1133.0]],[[216.83,166.0],[216.84,61.0],[216.85,136.0],[216.86,466.0],[216.87,408.0]]]
["binance-futures","SOLUSDT",1735949503213,[[216.82,72.0],[216.81,52.0],[216.8,139.0],[216.79,324.0],[216.78,1133.0]],[[216.83,170.0],[216.84,61.0],[216.85,136.0],[216.86,466.0],[216.87,408.0]]]
["binance-futures","SOLUSDT",1735949503262,[[216.82,178.0],[216.81,52.0],[216.8,139.0],[216.79,324.0],[216.78,1132.0]],[[216.83,118.0],[216.84,61.0],[216.85,137.0],[216.86,466.0],[216.87,408.0]]]
["binance-futures","SOLUSDT",1735949503312,[[216.82,178.0],[216.81,52.0],[216.8,139.0],[216.79,321.0],[216.78,1133.0]],[[216.83,118.0],[216.84,61.0],[216.85,137.0],[216.86,466.0],[216.87,384.0]]]
["binance-futures","SOLUSDT",1735949503362,[[216.82,178.0],[216.81,52.0],[216.8,139.0],[216.79,321.0],[216.78,1135.0]],[[216.83,122.0],[216.84,61.0],[216.85,137.0],[216.86,466.0],[216.87,384.0]]]
["binance-futures","SOLUSDT",1735949503416,[[216.82,206.0],[216.81,52.0],[216.8,139.0],[216.79,321.0],[216.78,1135.0]],[[216.83,122.0],[216.84,61.0],[216.85,137.0],[216.86,466.0],[216.87,384.0]]]
["binance-futures","SOLUSDT",1735949503466,[[216.82,206.0],[216.81,52.0],[216.8,223.0],[216.79,321.0],[216.78,1135.0]],[[216.83,122.0],[216.84,61.0],[216.85,221.0],[216.86,466.0],[216.87,384.0]]]
["binance-futures","SOLUSDT",1735949503516,[[216.82,169.0],[216.81,65.0],[216.8,223.0],[216.79,324.0],[216.78,1135.0]],[[216.83,94.0],[216.84,72.0],[216.85,221.0],[216.86,466.0],[216.87,389.0]]]
["binance-futures","SOLUSDT",1735949503576,[[216.82,171.0],[216.81,65.0],[216.8,223.0],[216.79,354.0],[216.78,1165.0]],[[216.83,94.0],[216.84,72.0],[216.85,221.0],[216.86,466.0],[216.87,389.0]]]
["binance-futures","SOLUSDT",1735949503632,[[216.82,167.0],[216.81,65.0],[216.8,223.0],[216.79,359.0],[216.78,1165.0]],[[216.83,94.0],[216.84,72.0],[216.85,221.0],[216.86,466.0],[216.87,384.0]]]
["binance-futures","SOLUSDT",1735949503682,[[216.82,167.0],[216.81,65.0],[216.8,223.0],[216.79,329.0],[216.78,1135.0]],[[216.83,94.0],[216.84,72.0],[216.85,221.0],[216.86,466.0],[216.87,384.0]]]
["binance-futures","SOLUSDT",1735949503734,[[216.82,167.0],[216.81,65.0],[216.8,223.0],[216.79,324.0],[216.78,1135.0]],[[216.83,94.0],[216.84,72.0],[216.85,221.0],[216.86,466.0],[216.87,398.0]]]
["binance-futures","SOLUSDT",1735949503787,[[216.82,167.0],[216.81,65.0],[216.8,223.0],[216.79,354.0],[216.78,1165.0]],[[216.83,94.0],[216.84,72.0],[216.85,221.0],[216.86,466.0],[216.87,398.0]]]
["binance-futures","SOLUSDT",1735949503836,[[216.82,167.0],[216.81,65.0],[216.8,248.0],[216.79,395.0],[216.78,1202.0]],[[216.83,96.0],[216.84,72.0],[216.85,221.0],[216.86,466.0],[216.87,393.0]]]
["binance-futures","SOLUSDT",1735949503886,[[216.82,165.0],[216.81,65.0],[216.8,232.0],[216.79,354.0],[216.78,1165.0]],[[216.83,96.0],[216.84,72.0],[216.85,221.0],[216.86,466.0],[216.87,413.0]]]
["binance-futures","SOLUSDT",1735949503939,[[216.82,155.0],[216.81,65.0],[216.8,232.0],[216.79,354.0],[216.78,1165.0]],[[216.83,96.0],[216.84,72.0],[216.85,261.0],[216.86,466.0],[216.87,413.0]]]
["binance-futures","SOLUSDT",1735949504000,[[216.82,155.0],[216.81,65.0],[216.8,232.0],[216.79,324.0],[216.78,1141.0]],[[216.83,96.0],[216.84,72.0],[216.85,261.0],[216.86,466.0],[216.87,413.0]]]
["binance-futures","SOLUSDT",1735949504050,[[216.82,155.0],[216.81,65.0],[216.8,223.0],[216.79,324.0],[216.78,1147.0]],[[216.83,96.0],[216.84,72.0],[216.85,261.0],[216.86,466.0],[216.87,413.0]]]
["binance-futures","SOLUSDT",1735949504101,[[216.82,157.0],[216.81,65.0],[216.8,223.0],[216.79,360.0],[216.78,1183.0]],[[216.83,96.0],[216.84,72.0],[216.85,261.0],[216.86,466.0],[216.87,398.0]]]
["binance-futures","SOLUSDT",1735949504153,[[216.82,166.0],[216.81,65.0],[216.8,223.0],[216.79,361.0],[216.78,1183.0]],[[216.83,96.0],[216.84,72.0],[216.85,261.0],[216.86,466.0],[216.87,398.0]]]
["binance-futures","SOLUSDT",1735949504191,[[216.82,167.0],[216.81,65.0],[216.8,223.0],[216.79,390.0],[216.78,1212.0]],[[216.83,96.0],[216.84,72.0],[216.85,261.0],[216.86,466.0],[216.87,398.0]]]
["binance-futures","SOLUSDT",1735949504260,[[216.82,185.0],[216.81,54.0],[216.8,242.0],[216.79,384.0],[216.78,1212.0]],[[216.83,96.0],[216.84,26.0],[216.85,260.0],[216.86,435.0],[216.87,353.0]]]
["binance-futures","SOLUSDT",1735949504313,[[216.82,176.0],[216.81,54.0],[216.8,242.0],[216.79,381.0],[216.78,1212.0]],[[216.83,96.0],[216.84,3.0],[216.85,260.0],[216.86,435.0],[216.87,353.0]]]
["binance-futures","SOLUSDT",1735949504351,[[216.82,195.0],[216.81,54.0],[216.8,242.0],[216.79,381.0],[216.78,1212.0]],[[216.83,96.0],[216.84,3.0],[216.85,261.0],[216.86,435.0],[216.87,388.0]]]
["binance-futures","SOLUSDT",1735949504398,[[216.82,197.0],[216.81,54.0],[216.8,242.0],[216.79,381.0],[216.78,1212.0]],[[216.83,96.0],[216.84,3.0],[216.85,261.0],[216.86,435.0],[216.87,388.0]]]
["binance-futures","SOLUSDT",1735949504469,[[216.82,197.0],[216.81,54.0],[216.8,242.0],[216.79,352.0],[216.78,1184.0]],[[216.83,99.0],[216.84,50.0],[216.85,261.0],[216.86,463.0],[216.87,416.0]]]
["binance-futures","SOLUSDT",1735949504517,[[216.82,197.0],[216.81,54.0],[216.8,242.0],[216.79,315.0],[216.78,1148.0]],[[216.83,100.0],[216.84,50.0],[216.85,261.0],[216.86,463.0],[216.87,421.0]]]
["binance-futures","SOLUSDT",1735949504573,[[216.82,197.0],[216.81,54.0],[216.8,234.0],[216.79,350.0],[216.78,1183.0]],[[216.83,95.0],[216.84,3.0],[216.85,177.0],[216.86,463.0],[216.87,421.0]]]
["binance-futures","SOLUSDT",1735949504626,[[216.82,302.0],[216.81,72.0],[216.8,259.0],[216.79,431.0],[216.78,1207.0]],[[216.83,56.0],[216.84,14.0],[216.85,121.0],[216.86,366.0],[216.87,353.0]]]
["binance-futures","SOLUSDT",1735949504680,[[216.82,305.0],[216.81,74.0],[216.8,272.0],[216.79,435.0],[216.78,1207.0]],[[216.83,56.0],[216.84,15.0],[216.85,59.0],[216.86,366.0],[216.87,353.0]]]
["binance-futures","SOLUSDT",1735949504710,[[216.82,305.0],[216.81,74.0],[216.8,274.0],[216.79,435.0],[216.78,1208.0]],[[216.83,56.0],[216.84,15.0],[216.85,58.0],[216.86,366.0],[216.87,353.0]]]
["binance-futures","SOLUSDT",1735949504772,[[216.82,305.0],[216.81,79.0],[216.8,274.0],[216.79,435.0],[216.78,1208.0]],[[216.83,56.0],[216.84,15.0],[216.85,58.0],[216.86,366.0],[216.87,353.0]]]
["binance-futures","SOLUSDT",1735949504809,[[216.82,305.0],[216.81,79.0],[216.8,274.0],[216.79,479.0],[216.78,1208.0]],[[216.83,56.0],[216.84,15.0],[216.85,58.0],[216.86,366.0],[216.87,353.0]]]
["binance-futures","SOLUSDT",1735949504874,[[216.82,305.0],[216.81,79.0],[216.8,274.0],[216.79,476.0],[216.78,1209.0]],[[216.83,56.0],[216.84,15.0],[216.85,58.0],[216.86,366.0],[216.87,353.0]]]
["binance-futures","SOLUSDT",1735949504944,[[216.84,425.0],[216.83,590.0],[216.82,238.0],[216.81,102.0],[216.8,263.0]],[[216.85,58.0],[216.86,284.0],[216.87,193.0],[216.88,403.0],[216.89,281.0]]]
["binance-futures","SOLUSDT",1735949504995,[[216.84,348.0],[216.83,307.0],[216.82,256.0],[216.81,193.0],[216.8,186.0]],[[216.85,14.0],[216.86,242.0],[216.87,126.0],[216.88,389.0],[216.89,386.0]]]
["binance-futures","SOLUSDT",1735949505043,[[216.84,264.0],[216.83,244.0],[216.82,317.0],[216.81,175.0],[216.8,203.0]],[[216.85,20.0],[216.86,9.0],[216.87,144.0],[216.88,441.0],[216.89,222.0]]]
["binance-futures","SOLUSDT",1735949505100,[[216.84,265.0],[216.83,244.0],[216.82,300.0],[216.81,180.0],[216.8,215.0]],[[216.85,13.0],[216.86,9.0],[216.87,126.0],[216.88,338.0],[216.89,307.0]]]
["binance-futures","SOLUSDT",1735949505143,[[216.84,272.0],[216.83,244.0],[216.82,300.0],[216.81,179.0],[216.8,217.0]],[[216.85,13.0],[216.86,9.0],[216.87,126.0],[216.88,349.0],[216.89,192.0]]]
["binance-futures","SOLUSDT",1735949505203,[[216.84,251.0],[216.83,243.0],[216.82,300.0],[216.81,180.0],[216.8,195.0]],[[216.85,16.0],[216.86,20.0],[216.87,144.0],[216.88,348.0],[216.89,192.0]]]
["binance-futures","SOLUSDT",1735949505249,[[216.84,251.0],[216.83,243.0],[216.82,300.0],[216.81,180.0],[216.8,207.0]],[[216.85,13.0],[216.86,20.0],[216.87,144.0],[216.88,348.0],[216.89,307.0]]]
["binance-futures","SOLUSDT",1735949505310,[[216.84,335.0],[216.83,243.0],[216.82,300.0],[216.81,180.0],[216.8,207.0]],[[216.85,9.0],[216.86,20.0],[216.87,126.0],[216.88,360.0],[216.89,192.0]]]
["binance-futures","SOLUSDT",1735949505361,[[216.84,248.0],[216.83,226.0],[216.82,257.0],[216.81,223.0],[216.8,207.0]],[[216.85,17.0],[216.86,20.0],[216.87,126.0],[216.88,348.0],[216.89,192.0]]]
["binance-futures","SOLUSDT",1735949505414,[[216.84,335.0],[216.83,244.0],[216.82,385.0],[216.81,223.0],[216.8,209.0]],[[216.85,9.0],[216.86,20.0],[216.87,123.0],[216.88,432.0],[216.89,192.0]]]
["binance-futures","SOLUSDT",1735949505467,[[216.84,310.0],[216.83,227.0],[216.82,360.0],[216.81,223.0],[216.8,208.0]],[[216.85,10.0],[216.86,20.0],[216.87,123.0],[216.88,432.0],[216.89,310.0]]]
["binance-futures","SOLUSDT",1735949505516,[[216.84,280.0],[216.83,227.0],[216.82,376.0],[216.81,178.0],[216.8,155.0]],[[216.85,20.0],[216.86,9.0],[216.87,152.0],[216.88,440.0],[216.89,310.0]]]
["binance-futures","SOLUSDT",1735949505570,[[216.84,280.0],[216.83,227.0],[216.82,376.0],[216.81,165.0],[216.8,155.0]],[[216.85,20.0],[216.86,8.0],[216.87,152.0],[216.88,440.0],[216.89,311.0]]]
["binance-futures","SOLUSDT",1735949505614,[[216.84,33.0],[216.83,148.0],[216.82,344.0],[216.81,137.0],[216.8,155.0]],[[216.85,81.0],[216.86,73.0],[216.87,175.0],[216.88,482.0],[216.89,267.0]]]
["binance-futures","SOLUSDT",1735949505672,[[216.84,93.0],[216.83,148.0],[216.82,344.0],[216.81,137.0],[216.8,180.0]],[[216.85,21.0],[216.86,24.0],[216.87,152.0],[216.88,440.0],[216.89,266.0]]]
["binance-futures","SOLUSDT",1735949505726,[[216.84,93.0],[216.83,148.0],[216.82,326.0],[216.81,160.0],[216.8,180.0]],[[216.85,21.0],[216.86,24.0],[216.87,152.0],[216.88,440.0],[216.89,266.0]]]
["binance-futures","SOLUSDT",1735949505781,[[216.84,93.0],[216.83,148.0],[216.82,326.0],[216.81,162.0],[216.8,180.0]],[[216.85,21.0],[216.86,24.0],[216.87,152.0],[216.88,440.0],[216.89,266.0]]]
["binance-futures","SOLUSDT",1735949505833,[[216.84,93.0],[216.83,148.0],[216.82,351.0],[216.81,198.0],[216.8,180.0]],[[216.85,21.0],[216.86,8.0],[216.87,152.0],[216.88,438.0],[216.89,266.0]]]
["binance-futures","SOLUSDT",1735949505871,[[216.84,100.0],[216.83,148.0],[216.82,377.0],[216.81,230.0],[216.8,210.0]],[[216.85,21.0],[216.86,8.0],[216.87,152.0],[216.88,438.0],[216.89,238.0]]]
["binance-futures","SOLUSDT",1735949505909,[[216.84,99.0],[216.83,148.0],[216.82,377.0],[216.81,237.0],[216.8,210.0]],[[216.85,21.0],[216.86,8.0],[216.87,152.0],[216.88,438.0],[216.89,238.0]]]
["binance-futures","SOLUSDT",1735949505985,[[216.84,85.0],[216.83,148.0],[216.82,326.0],[216.81,171.0],[216.8,210.0]],[[216.85,22.0],[216.86,8.0],[216.87,152.0],[216.88,438.0],[216.89,353.0]]]
["binance-futures","SOLUSDT",1735949506035,[[216.84,85.0],[216.83,148.0],[216.82,326.0],[216.81,169.0],[216.8,210.0]],[[216.85,23.0],[216.86,8.0],[216.87,152.0],[216.88,438.0],[216.89,237.0]]]
["binance-futures","SOLUSDT",1735949506081,[[216.84,85.0],[216.83,148.0],[216.82,326.0],[216.81,169.0],[216.8,210.0]],[[216.85,23.0],[216.86,8.0],[216.87,152.0],[216.88,438.0],[216.89,237.0]]]
["binance-futures","SOLUSDT",1735949506144,[[216.84,86.0],[216.83,64.0],[216.82,326.0],[216.81,164.0],[216.8,173.0]],[[216.85,53.0],[216.86,70.0],[216.87,152.0],[216.88,438.0],[216.89,237.0]]]
["binance-futures","SOLUSDT",1735949506190,[[216.84,86.0],[216.83,64.0],[216.82,326.0],[216.81,164.0],[216.8,178.0]],[[216.85,42.0],[216.86,70.0],[216.87,175.0],[216.88,467.0],[216.89,380.0]]]
["binance-futures","SOLUSDT",1735949506218,[[216.84,86.0],[216.83,64.0],[216.82,326.0],[216.81,164.0],[216.8,178.0]],[[216.85,60.0],[216.86,24.0],[216.87,175.0],[216.88,467.0],[216.89,380.0]]]
["binance-futures","SOLUSDT",1735949506299,[[216.84,86.0],[216.83,64.0],[216.82,326.0],[216.81,169.0],[216.8,178.0]],[[216.85,61.0],[216.86,24.0],[216.87,175.0],[216.88,467.0],[216.89,380.0]]]
["binance-futures","SOLUSDT",1735949506355,[[216.84,96.0],[216.83,64.0],[216.82,350.0],[216.81,204.0],[216.8,206.0]],[[216.85,44.0],[216.86,24.0],[216.87,152.0],[216.88,438.0],[216.89,237.0]]]
["binance-futures","SOLUSDT",1735949506408,[[216.84,97.0],[216.83,148.0],[216.82,344.0],[216.81,204.0],[216.8,206.0]],[[216.85,44.0],[216.86,24.0],[216.87,236.0],[216.88,438.0],[216.89,352.0]]]
["binance-futures","SOLUSDT",1735949506457,[[216.84,109.0],[216.83,148.0],[216.82,344.0],[216.81,204.0],[216.8,206.0]],[[216.85,49.0],[216.86,34.0],[216.87,236.0],[216.88,438.0],[216.89,352.0]]]
["binance-futures","SOLUSDT",1735949506513,[[216.84,109.0],[216.83,148.0],[216.82,319.0],[216.81,169.0],[216.8,143.0]],[[216.85,114.0],[216.86,80.0],[216.87,236.0],[216.88,438.0],[216.89,265.0]]]
["binance-futures","SOLUSDT",1735949506566,[[216.84,109.0],[216.83,148.0],[216.82,319.0],[216.81,169.0],[216.8,143.0]],[[216.85,115.0],[216.86,80.0],[216.87,236.0],[216.88,453.0],[216.89,265.0]]]
["binance-futures","SOLUSDT",1735949506616,[[216.84,128.0],[216.83,148.0],[216.82,344.0],[216.81,204.0],[216.8,178.0]],[[216.85,22.0],[216.86,34.0],[216.87,236.0],[216.88,438.0],[216.89,265.0]]]
["binance-futures","SOLUSDT",1735949506662,[[216.84,128.0],[216.83,148.0],[216.82,344.0],[216.81,209.0],[216.8,178.0]],[[216.85,22.0],[216.86,9.0],[216.87,236.0],[216.88,438.0],[216.89,265.0]]]
["binance-futures","SOLUSDT",1735949506715,[[216.84,146.0],[216.83,148.0],[216.82,344.0],[216.81,209.0],[216.8,178.0]],[[216.85,14.0],[216.86,19.0],[216.87,236.0],[216.88,438.0],[216.89,265.0]]]
["binance-futures","SOLUSDT",1735949506750,[[216.84,167.0],[216.83,148.0],[216.82,344.0],[216.81,209.0],[216.8,178.0]],[[216.85,14.0],[216.86,19.0],[216.87,141.0],[216.88,449.0],[216.89,265.0]]]
["binance-futures","SOLUSDT",1735949506783,[[216.84,167.0],[216.83,148.0],[216.82,344.0],[216.81,209.0],[216.8,178.0]],[[216.85,14.0],[216.86,20.0],[216.87,141.0],[216.88,449.0],[216.89,265.0]]]
["binance-futures","SOLUSDT",1735949506853,[[216.84,167.0],[216.83,148.0],[216.82,369.0],[216.81,237.0],[216.8,206.0]],[[216.85,12.0],[216.86,20.0],[216.87,141.0],[216.88,449.0],[216.89,237.0]]]
["binance-futures","SOLUSDT",1735949506883,[[216.84,167.0],[216.83,148.0],[216.82,369.0],[216.81,237.0],[216.8,220.0]],[[216.85,12.0],[216.86,20.0],[216.87,141.0],[216.88,449.0],[216.89,237.0]]]
["binance-futures","SOLUSDT",1735949506957,[[216.84,167.0],[216.83,148.0],[216.82,369.0],[216.81,237.0],[216.8,220.0]],[[216.85,12.0],[216.86,20.0],[216.87,141.0],[216.88,449.0],[216.89,237.0]]]
["binance-futures","SOLUSDT",1735949507024,[[216.84,167.0],[216.83,148.0],[216.82,370.0],[216.81,240.0],[216.8,220.0]],[[216.85,12.0],[216.86,20.0],[216.87,123.0],[216.88,449.0],[216.89,237.0]]]
["binance-futures","SOLUSDT",1735949507127,[[216.84,167.0],[216.83,148.0],[216.82,370.0],[216.81,240.0],[216.8,220.0]],[[216.85,18.0],[216.86,20.0],[216.87,123.0],[216.88,449.0],[216.89,237.0]]]
["binance-futures","SOLUSDT",1735949507180,[[216.84,167.0],[216.83,148.0],[216.82,370.0],[216.81,240.0],[216.8,220.0]],[[216.85,18.0],[216.86,20.0],[216.87,123.0],[216.88,449.0],[216.89,237.0]]]
["binance-futures","SOLUSDT",1735949507249,[[216.84,167.0],[216.83,148.0],[216.82,370.0],[216.81,240.0],[216.8,220.0]],[[216.85,45.0],[216.86,66.0],[216.87,141.0],[216.88,449.0],[216.89,352.0]]]
["binance-futures","SOLUSDT",1735949507300,[[216.84,152.0],[216.83,148.0],[216.82,317.0],[216.81,172.0],[216.8,157.0]],[[216.85,94.0],[216.86,79.0],[216.87,141.0],[216.88,450.0],[216.89,237.0]]]
["binance-futures","SOLUSDT",1735949507353,[[216.84,145.0],[216.83,148.0],[216.82,317.0],[216.81,172.0],[216.8,157.0]],[[216.85,106.0],[216.86,68.0],[216.87,141.0],[216.88,450.0],[216.89,237.0]]]
["binance-futures","SOLUSDT",1735949507400,[[216.84,145.0],[216.83,148.0],[216.82,317.0],[216.81,172.0],[216.8,191.0]],[[216.85,60.0],[216.86,22.0],[216.87,141.0],[216.88,450.0],[216.89,237.0]]]
["binance-futures","SOLUSDT",1735949507411,[[216.84,145.0],[216.83,148.0],[216.82,317.0],[216.81,172.0],[216.8,191.0]],[[216.85,60.0],[216.86,22.0],[216.87,141.0],[216.88,450.0],[216.89,352.0]]]
["binance-futures","SOLUSDT",1735949507492,[[216.84,145.0],[216.83,148.0],[216.82,317.0],[216.81,172.0],[216.8,191.0]],[[216.85,60.0],[216.86,22.0],[216.87,152.0],[216.88,439.0],[216.89,352.0]]]
["binance-futures","SOLUSDT",1735949507528,[[216.84,145.0],[216.83,148.0],[216.82,317.0],[216.81,172.0],[216.8,191.0]],[[216.85,60.0],[216.86,22.0],[216.87,152.0],[216.88,439.0],[216.89,237.0]]]
["binance-futures","SOLUSDT",1735949507608,[[216.84,145.0],[216.83,148.0],[216.82,317.0],[216.81,172.0],[216.8,191.0]],[[216.85,60.0],[216.86,22.0],[216.87,152.0],[216.88,439.0],[216.89,352.0]]]
["binance-futures","SOLUSDT",1735949507667,[[216.84,145.0],[216.83,148.0],[216.82,317.0],[216.81,172.0],[216.8,191.0]],[[216.85,60.0],[216.86,22.0],[216.87,152.0],[216.88,439.0],[216.89,237.0]]]
["binance-futures","SOLUSDT",1735949507722,[[216.84,126.0],[216.83,64.0],[216.82,317.0],[216.81,172.0],[216.8,157.0]],[[216.85,111.0],[216.86,68.0],[216.87,152.0],[216.88,439.0],[216.89,376.0]]]
["binance-futures","SOLUSDT",1735949507774,[[216.84,78.0],[216.83,64.0],[216.82,317.0],[216.81,172.0],[216.8,157.0]],[[216.85,115.0],[216.86,68.0],[216.87,152.0],[216.88,466.0],[216.89,403.0]]]
["binance-futures","SOLUSDT",1735949507808,[[216.84,79.0],[216.83,64.0],[216.82,317.0],[216.81,172.0],[216.8,157.0]],[[216.85,116.0],[216.86,68.0],[216.87,152.0],[216.88,466.0],[216.89,403.0]]]
["binance-futures","SOLUSDT",1735949507841,[[216.84,79.0],[216.83,64.0],[216.82,317.0],[216.81,172.0],[216.8,157.0]],[[216.85,116.0],[216.86,68.0],[216.87,152.0],[216.88,466.0],[216.89,403.0]]]
["binance-futures","SOLUSDT",1735949507900,[[216.84,79.0],[216.83,64.0],[216.82,317.0],[216.81,172.0],[216.8,157.0]],[[216.85,116.0],[216.86,68.0],[216.87,152.0],[216.88,466.0],[216.89,288.0]]]
["binance-futures","SOLUSDT",1735949507980,[[216.84,78.0],[216.83,64.0],[216.82,317.0],[216.81,172.0],[216.8,157.0]],[[216.85,111.0],[216.86,68.0],[216.87,152.0],[216.88,466.0],[216.89,288.0]]]
["binance-futures","SOLUSDT",1735949508011,[[216.84,88.0],[216.83,64.0],[216.82,317.0],[216.81,172.0],[216.8,157.0]],[[216.85,116.0],[216.86,69.0],[216.87,153.0],[216.88,466.0],[216.89,403.0]]]
["binance-futures","SOLUSDT",1735949508083,[[216.84,89.0],[216.83,64.0],[216.82,317.0],[216.81,172.0],[216.8,157.0]],[[216.85,76.0],[216.86,23.0],[216.87,153.0],[216.88,466.0],[216.89,379.0]]]
["binance-futures","SOLUSDT",1735949508098,[[216.84,89.0],[216.83,64.0],[216.82,317.0],[216.81,172.0],[216.8,157.0]],[[216.85,76.0],[216.86,23.0],[216.87,153.0],[216.88,466.0],[216.89,379.0]]]
["binance-futures","SOLUSDT",1735949508186,[[216.84,89.0],[216.83,42.0],[216.82,317.0],[216.81,172.0],[216.8,191.0]],[[216.85,66.0],[216.86,23.0],[216.87,153.0],[216.88,466.0],[216.89,379.0]]]
["binance-futures","SOLUSDT",1735949508242,[[216.84,89.0],[216.83,42.0],[216.82,317.0],[216.81,177.0],[216.8,157.0]],[[216.85,66.0],[216.86,23.0],[216.87,153.0],[216.88,466.0],[216.89,264.0]]]
["binance-futures","SOLUSDT",1735949508293,[[216.84,89.0],[216.83,42.0],[216.82,317.0],[216.81,172.0],[216.8,143.0]],[[216.85,76.0],[216.86,23.0],[216.87,153.0],[216.88,466.0],[216.89,269.0]]]
["binance-futures","SOLUSDT",1735949508347,[[216.84,91.0],[216.83,42.0],[216.82,316.0],[216.81,165.0],[216.8,143.0]],[[216.85,76.0],[216.86,23.0],[216.87,153.0],[216.88,439.0],[216.89,242.0]]]
["binance-futures","SOLUSDT",1735949508395,[[216.84,96.0],[216.83,126.0],[216.82,316.0],[216.81,231.0],[216.8,204.0]],[[216.85,77.0],[216.86,22.0],[216.87,152.0],[216.88,439.0],[216.89,236.0]]]
["binance-futures","SOLUSDT",1735949508452,[[216.84,94.0],[216.83,126.0],[216.82,316.0],[216.81,203.0],[216.8,170.0]],[[216.85,82.0],[216.86,22.0],[216.87,152.0],[216.88,432.0],[216.89,351.0]]]
["binance-futures","SOLUSDT",1735949508495,[[216.84,94.0],[216.83,126.0],[216.82,316.0],[216.81,203.0],[216.8,170.0]],[[216.85,82.0],[216.86,22.0],[216.87,152.0],[216.88,443.0],[216.89,351.0]]]
["binance-futures","SOLUSDT",1735949508552,[[216.84,94.0],[216.83,126.0],[216.82,316.0],[216.81,203.0],[216.8,170.0]],[[216.85,82.0],[216.86,22.0],[216.87,152.0],[216.88,443.0],[216.89,236.0]]]
["binance-futures","SOLUSDT",1735949508606,[[216.84,94.0],[216.83,126.0],[216.82,316.0],[216.81,203.0],[216.8,170.0]],[[216.85,82.0],[216.86,22.0],[216.87,152.0],[216.88,432.0],[216.89,351.0]]]
["binance-futures","SOLUSDT",1735949508641,[[216.84,94.0],[216.83,126.0],[216.82,316.0],[216.81,203.0],[216.8,170.0]],[[216.85,67.0],[216.86,22.0],[216.87,152.0],[216.88,443.0],[216.89,236.0]]]
["binance-futures","SOLUSDT",1735949508708,[[216.84,94.0],[216.83,126.0],[216.82,316.0],[216.81,203.0],[216.8,170.0]],[[216.85,67.0],[216.86,22.0],[216.87,152.0],[216.88,432.0],[216.89,244.0]]]
["binance-futures","SOLUSDT",1735949508763,[[216.84,58.0],[216.83,42.0],[216.82,316.0],[216.81,198.0],[216.8,170.0]],[[216.85,143.0],[216.86,68.0],[216.87,152.0],[216.88,437.0],[216.89,374.0]]]
["binance-futures","SOLUSDT",1735949508821,[[216.84,53.0],[216.83,42.0],[216.82,316.0],[216.81,171.0],[216.8,143.0]],[[216.85,143.0],[216.86,68.0],[216.87,152.0],[216.88,478.0],[216.89,285.0]]]
["binance-futures","SOLUSDT",1735949508851,[[216.84,53.0],[216.83,42.0],[216.82,316.0],[216.81,165.0],[216.8,143.0]],[[216.85,143.0],[216.86,68.0],[216.87,152.0],[216.88,478.0],[216.89,400.0]]]
["binance-futures","SOLUSDT",1735949508905,[[216.84,55.0],[216.83,42.0],[216.82,316.0],[216.81,165.0],[216.8,143.0]],[[216.85,143.0],[216.86,69.0],[216.87,152.0],[216.88,478.0],[216.89,400.0]]]
["binance-futures","SOLUSDT",1735949508971,[[216.84,47.0],[216.83,42.0],[216.82,316.0],[216.81,191.0],[216.8,174.0]],[[216.85,64.0],[216.86,22.0],[216.87,152.0],[216.88,447.0],[216.89,236.0]]]
["binance-futures","SOLUSDT",1735949509022,[[216.84,47.0],[216.83,42.0],[216.82,316.0],[216.81,191.0],[216.8,202.0]],[[216.85,64.0],[216.86,22.0],[216.87,152.0],[216.88,432.0],[216.89,242.0]]]
["binance-futures","SOLUSDT",1735949509075,[[216.84,52.0],[216.83,42.0],[216.82,316.0],[216.81,191.0],[216.8,169.0]],[[216.85,110.0],[216.86,68.0],[216.87,152.0],[216.88,432.0],[216.89,372.0]]]
["binance-futures","SOLUSDT",1735949509111,[[216.84,52.0],[216.83,42.0],[216.82,316.0],[216.81,191.0],[216.8,169.0]],[[216.85,110.0],[216.86,68.0],[216.87,152.0],[216.88,446.0],[216.89,257.0]]]
["binance-futures","SOLUSDT",1735949509182,[[216.84,52.0],[216.83,42.0],[216.82,317.0],[216.81,191.0],[216.8,169.0]],[[216.85,110.0],[216.86,68.0],[216.87,152.0],[216.88,432.0],[216.89,372.0]]]
["binance-futures","SOLUSDT",1735949509214,[[216.84,52.0],[216.83,42.0],[216.82,317.0],[216.81,191.0],[216.8,169.0]],[[216.85,110.0],[216.86,68.0],[216.87,152.0],[216.88,446.0],[216.89,372.0]]]
["binance-futures","SOLUSDT",1735949509293,[[216.84,134.0],[216.83,42.0],[216.82,239.0],[216.81,191.0],[216.8,169.0]],[[216.85,64.0],[216.86,22.0],[216.87,152.0],[216.88,446.0],[216.89,357.0]]]
["binance-futures","SOLUSDT",1735949509342,[[216.84,161.0],[216.83,42.0],[216.82,239.0],[216.81,229.0],[216.8,169.0]],[[216.85,23.0],[216.86,9.0],[216.87,152.0],[216.88,445.0],[216.89,352.0]]]
["binance-futures","SOLUSDT",1735949509392,[[216.84,160.0],[216.83,59.0],[216.82,264.0],[216.81,229.0],[216.8,169.0]],[[216.85,50.0],[216.86,9.0],[216.87,236.0],[216.88,445.0],[216.89,352.0]]]
["binance-futures","SOLUSDT",1735949509444,[[216.84,161.0],[216.83,42.0],[216.82,239.0],[216.81,229.0],[216.8,202.0]],[[216.85,28.0],[216.86,9.0],[216.87,152.0],[216.88,445.0],[216.89,352.0]]]
["binance-futures","SOLUSDT",1735949509498,[[216.84,161.0],[216.83,42.0],[216.82,239.0],[216.81,229.0],[216.8,202.0]],[[216.85,28.0],[216.86,9.0],[216.87,152.0],[216.88,445.0],[216.89,237.0]]]
["binance-futures","SOLUSDT",1735949509521,[[216.84,161.0],[216.83,42.0],[216.82,239.0],[216.81,229.0],[216.8,202.0]],[[216.85,29.0],[216.86,9.0],[216.87,152.0],[216.88,431.0],[216.89,237.0]]]
["binance-futures","SOLUSDT",1735949509610,[[216.84,161.0],[216.83,42.0],[216.82,239.0],[216.81,229.0],[216.8,202.0]],[[216.85,30.0],[216.86,8.0],[216.87,152.0],[216.88,431.0],[216.89,378.0]]]
["binance-futures","SOLUSDT",1735949509640,[[216.84,161.0],[216.83,42.0],[216.82,239.0],[216.81,229.0],[216.8,202.0]],[[216.85,39.0],[216.86,8.0],[216.87,152.0],[216.88,446.0],[216.89,263.0]]]
["binance-futures","SOLUSDT",1735949509708,[[216.84,161.0],[216.83,42.0],[216.82,239.0],[216.81,229.0],[216.8,202.0]],[[216.85,39.0],[216.86,8.0],[216.87,152.0],[216.88,431.0],[216.89,272.0]]]
["binance-futures","SOLUSDT",1735949509766,[[216.84,153.0],[216.83,42.0],[216.82,228.0],[216.81,229.0],[216.8,202.0]],[[216.85,20.0],[216.86,8.0],[216.87,140.0],[216.88,431.0],[216.89,263.0]]]
["binance-futures","SOLUSDT",1735949509819,[[216.84,181.0],[216.83,42.0],[216.82,228.0],[216.81,203.0],[216.8,176.0]],[[216.85,46.0],[216.86,8.0],[216.87,163.0],[216.88,457.0],[216.89,378.0]]]
["binance-futures","SOLUSDT",1735949509863,[[216.84,182.0],[216.83,42.0],[216.82,228.0],[216.81,170.0],[216.8,143.0]],[[216.85,46.0],[216.86,8.0],[216.87,163.0],[216.88,457.0],[216.89,263.0]]]
["binance-futures","SOLUSDT",1735949509899,[[216.84,182.0],[216.83,42.0],[216.82,228.0],[216.81,170.0],[216.8,143.0]],[[216.85,20.0],[216.86,8.0],[216.87,163.0],[216.88,457.0],[216.89,263.0]]]
["binance-futures","SOLUSDT",1735949509966,[[216.84,182.0],[216.83,42.0],[216.82,228.0],[216.81,170.0],[216.8,143.0]],[[216.85,50.0],[216.86,8.0],[216.87,163.0],[216.88,457.0],[216.89,263.0]]]
["binance-futures","SOLUSDT",1735949510027,[[216.84,184.0],[216.83,42.0],[216.82,228.0],[216.81,170.0],[216.8,143.0]],[[216.85,51.0],[216.86,8.0],[216.87,163.0],[216.88,457.0],[216.89,378.0]]]
["binance-futures","SOLUSDT",1735949510052,[[216.84,183.0],[216.83,42.0],[216.82,228.0],[216.81,170.0],[216.8,184.0]],[[216.85,51.0],[216.86,8.0],[216.87,140.0],[216.88,446.0],[216.89,378.0]]]
["binance-futures","SOLUSDT",1735949510116,[[216.84,183.0],[216.83,42.0],[216.82,228.0],[216.81,170.0],[216.8,184.0]],[[216.85,51.0],[216.86,8.0],[216.87,140.0],[216.88,446.0],[216.89,378.0]]]
["binance-futures","SOLUSDT",1735949510174,[[216.84,183.0],[216.83,42.0],[216.82,228.0],[216.81,170.0],[216.8,184.0]],[[216.85,24.0],[216.86,8.0],[216.87,140.0],[216.88,446.0],[216.89,263.0]]]
["binance-futures","SOLUSDT",1735949510233,[[216.84,188.0],[216.83,42.0],[216.82,228.0],[216.81,165.0],[216.8,151.0]],[[216.85,66.0],[216.86,21.0],[216.87,140.0],[216.88,431.0],[216.89,378.0]]]
["binance-futures","SOLUSDT",1735949510270,[[216.84,188.0],[216.83,42.0],[216.82,228.0],[216.81,165.0],[216.8,154.0]],[[216.85,66.0],[216.86,22.0],[216.87,140.0],[216.88,446.0],[216.89,263.0]]]
["binance-futures","SOLUSDT",1735949510339,[[216.84,162.0],[216.83,42.0],[216.82,228.0],[216.81,165.0],[216.8,154.0]],[[216.85,66.0],[216.86,22.0],[216.87,140.0],[216.88,431.0],[216.89,263.0]]]
["binance-futures","SOLUSDT",1735949510368,[[216.84,165.0],[216.83,42.0],[216.82,228.0],[216.81,165.0],[216.8,154.0]],[[216.85,66.0],[216.86,68.0],[216.87,247.0],[216.88,456.0],[216.89,278.0]]]
["binance-futures","SOLUSDT",1735949510441,[[216.84,116.0],[216.83,42.0],[216.82,228.0],[216.81,165.0],[216.8,154.0]],[[216.85,112.0],[216.86,82.0],[216.87,247.0],[216.88,456.0],[216.89,278.0]]]
["binance-futures","SOLUSDT",1735949510493,[[216.84,108.0],[216.83,42.0],[216.82,228.0],[216.81,117.0],[216.8,158.0]],[[216.85,116.0],[216.86,82.0],[216.87,247.0],[216.88,456.0],[216.89,393.0]]]
["binance-futures","SOLUSDT",1735949510545,[[216.84,108.0],[216.83,42.0],[216.82,218.0],[216.81,118.0],[216.8,158.0]],[[216.85,116.0],[216.86,82.0],[216.87,247.0],[216.88,473.0],[216.89,393.0]]]
["binance-futures","SOLUSDT",1735949510597,[[216.84,101.0],[216.83,31.0],[216.82,134.0],[216.81,118.0],[216.8,158.0]],[[216.85,116.0],[216.86,82.0],[216.87,247.0],[216.88,473.0],[216.89,278.0]]]
["binance-futures","SOLUSDT",1735949510649,[[216.84,101.0],[216.83,19.0],[216.82,134.0],[216.81,118.0],[216.8,158.0]],[[216.85,135.0],[216.86,82.0],[216.87,247.0],[216.88,456.0],[216.89,393.0]]]
["binance-futures","SOLUSDT",1735949510703,[[216.84,101.0],[216.83,19.0],[216.82,134.0],[216.81,118.0],[216.8,158.0]],[[216.85,143.0],[216.86,82.0],[216.87,247.0],[216.88,473.0],[216.89,278.0]]]
["binance-futures","SOLUSDT",1735949510750,[[216.84,98.0],[216.83,19.0],[216.82,134.0],[216.81,118.0],[216.8,158.0]],[[216.85,119.0],[216.86,82.0],[216.87,224.0],[216.88,431.0],[216.89,287.0]]]
["binance-futures","SOLUSDT",1735949510800,[[216.84,132.0],[216.83,19.0],[216.82,145.0],[216.81,141.0],[216.8,215.0]],[[216.85,66.0],[216.86,36.0],[216.87,235.0],[216.88,431.0],[216.89,261.0]]]
["binance-futures","SOLUSDT",1735949510854,[[216.84,124.0],[216.83,19.0],[216.82,145.0],[216.81,149.0],[216.8,215.0]],[[216.85,76.0],[216.86,36.0],[216.87,235.0],[216.88,431.0],[216.89,246.0]]]
["binance-futures","SOLUSDT",1735949510904,[[216.84,124.0],[216.83,19.0],[216.82,145.0],[216.81,149.0],[216.8,215.0]],[[216.85,76.0],[216.86,36.0],[216.87,235.0],[216.88,432.0],[216.89,246.0]]]
["binance-futures","SOLUSDT",1735949510963,[[216.84,124.0],[216.83,19.0],[216.82,145.0],[216.81,149.0],[216.8,215.0]],[[216.85,61.0],[216.86,36.0],[216.87,235.0],[216.88,432.0],[216.89,246.0]]]
["binance-futures","SOLUSDT",1735949511012,[[216.84,108.0],[216.83,19.0],[216.82,145.0],[216.81,149.0],[216.8,186.0]],[[216.85,61.0],[216.86,9.0],[216.87,235.0],[216.88,432.0],[216.89,361.0]]]
["binance-futures","SOLUSDT",1735949511062,[[216.84,108.0],[216.83,19.0],[216.82,145.0],[216.81,149.0],[216.8,186.0]],[[216.85,61.0],[216.86,8.0],[216.87,235.0],[216.88,445.0],[216.89,361.0]]]
["binance-futures","SOLUSDT",1735949511114,[[216.84,100.0],[216.83,19.0],[216.82,145.0],[216.81,149.0],[216.8,186.0]],[[216.85,51.0],[216.86,8.0],[216.87,235.0],[216.88,445.0],[216.89,246.0]]]
["binance-futures","SOLUSDT",1735949511172,[[216.84,147.0],[216.83,19.0],[216.82,145.0],[216.81,177.0],[216.8,186.0]],[[216.85,34.0],[216.86,8.0],[216.87,235.0],[216.88,432.0],[216.89,352.0]]]
["binance-futures","SOLUSDT",1735949511227,[[216.84,139.0],[216.83,19.0],[216.82,152.0],[216.81,177.0],[216.8,186.0]],[[216.85,51.0],[216.86,8.0],[216.87,235.0],[216.88,443.0],[216.89,237.0]]]
["binance-futures","SOLUSDT",1735949511262,[[216.84,139.0],[216.83,19.0],[216.82,152.0],[216.81,177.0],[216.8,186.0]],[[216.85,34.0],[216.86,8.0],[216.87,235.0],[216.88,432.0],[216.89,237.0]]]
["binance-futures","SOLUSDT",1735949511321,[[216.84,112.0],[216.83,19.0],[216.82,152.0],[216.81,149.0],[216.8,178.0]],[[216.85,65.0],[216.86,82.0],[216.87,235.0],[216.88,432.0],[216.89,237.0]]]
["binance-futures","SOLUSDT",1735949511380,[[216.84,103.0],[216.83,103.0],[216.82,152.0],[216.81,149.0],[216.8,173.0]],[[216.85,70.0],[216.86,36.0],[216.87,235.0],[216.88,432.0],[216.89,379.0]]]
["binance-futures","SOLUSDT",1735949511428,[[216.84,155.0],[216.83,103.0],[216.82,152.0],[216.81,154.0],[216.8,173.0]],[[216.85,64.0],[216.86,36.0],[216.87,235.0],[216.88,447.0],[216.89,259.0]]]
["binance-futures","SOLUSDT",1735949511488,[[216.84,154.0],[216.83,103.0],[216.82,152.0],[216.81,154.0],[216.8,173.0]],[[216.85,79.0],[216.86,8.0],[216.87,235.0],[216.88,432.0],[216.89,259.0]]]
["binance-futures","SOLUSDT",1735949511530,[[216.84,154.0],[216.83,103.0],[216.82,152.0],[216.81,154.0],[216.8,173.0]],[[216.85,79.0],[216.86,8.0],[216.87,235.0],[216.88,432.0],[216.89,374.0]]]
["binance-futures","SOLUSDT",1735949511581,[[216.84,154.0],[216.83,103.0],[216.82,152.0],[216.81,149.0],[216.8,173.0]],[[216.85,80.0],[216.86,8.0],[216.87,235.0],[216.88,447.0],[216.89,374.0]]]
["binance-futures","SOLUSDT",1735949511644,[[216.84,146.0],[216.83,19.0],[216.82,152.0],[216.81,126.0],[216.8,171.0]],[[216.85,71.0],[216.86,55.0],[216.87,257.0],[216.88,469.0],[216.89,374.0]]]
["binance-futures","SOLUSDT",1735949511698,[[216.84,146.0],[216.83,19.0],[216.82,145.0],[216.81,126.0],[216.8,171.0]],[[216.85,72.0],[216.86,8.0],[216.87,257.0],[216.88,469.0],[216.89,374.0]]]
["binance-futures","SOLUSDT",1735949511748,[[216.84,143.0],[216.83,19.0],[216.82,145.0],[216.81,126.0],[216.8,150.0]],[[216.85,82.0],[216.86,8.0],[216.87,257.0],[216.88,469.0],[216.89,267.0]]]
["binance-futures","SOLUSDT",1735949511802,[[216.84,144.0],[216.83,19.0],[216.82,145.0],[216.81,118.0],[216.8,150.0]],[[216.85,83.0],[216.86,8.0],[216.87,257.0],[216.88,454.0],[216.89,267.0]]]
["binance-futures","SOLUSDT",1735949511818,[[216.84,144.0],[216.83,19.0],[216.82,145.0],[216.81,118.0],[216.8,150.0]],[[216.85,83.0],[216.86,8.0],[216.87,257.0],[216.88,454.0],[216.89,397.0]]]
["binance-futures","SOLUSDT",1735949511884,[[216.84,144.0],[216.83,19.0],[216.82,145.0],[216.81,118.0],[216.8,150.0]],[[216.85,83.0],[216.86,8.0],[216.87,173.0],[216.88,472.0],[216.89,267.0]]]
["binance-futures","SOLUSDT",1735949511957,[[216.84,143.0],[216.83,19.0],[216.82,145.0],[216.81,117.0],[216.8,150.0]],[[216.85,73.0],[216.86,8.0],[216.87,173.0],[216.88,454.0],[216.89,382.0]]]
["binance-futures","SOLUSDT",1735949512011,[[216.84,143.0],[216.83,19.0],[216.82,145.0],[216.81,117.0],[216.8,150.0]],[[216.85,73.0],[216.86,54.0],[216.87,173.0],[216.88,470.0],[216.89,382.0]]]
["binance-futures","SOLUSDT",1735949512060,[[216.84,143.0],[216.83,19.0],[216.82,145.0],[216.81,117.0],[216.8,150.0]],[[216.85,73.0],[216.86,55.0],[216.87,173.0],[216.88,470.0],[216.89,267.0]]]
["binance-futures","SOLUSDT",1735949512114,[[216.84,144.0],[216.83,19.0],[216.82,145.0],[216.81,117.0],[216.8,150.0]],[[216.85,73.0],[216.86,8.0],[216.87,173.0],[216.88,454.0],[216.89,267.0]]]
["binance-futures","SOLUSDT",1735949512154,[[216.84,143.0],[216.83,19.0],[216.82,145.0],[216.81,117.0],[216.8,150.0]],[[216.85,78.0],[216.86,26.0],[216.87,173.0],[216.88,454.0],[216.89,267.0]]]
["binance-futures","SOLUSDT",1735949512207,[[216.84,143.0],[216.83,19.0],[216.82,145.0],[216.81,117.0],[216.8,169.0]],[[216.85,73.0],[216.86,26.0],[216.87,173.0],[216.88,454.0],[216.89,267.0]]]
["binance-futures","SOLUSDT",1735949512240,[[216.84,143.0],[216.83,19.0],[216.82,145.0],[216.81,117.0],[216.8,169.0]],[[216.85,73.0],[216.86,27.0],[216.87,173.0],[216.88,454.0],[216.89,382.0]]]
["binance-futures","SOLUSDT",1735949512326,[[216.84,137.0],[216.83,103.0],[216.82,149.0],[216.81,122.0],[216.8,165.0]],[[216.85,46.0],[216.86,8.0],[216.87,151.0],[216.88,448.0],[216.89,267.0]]]
["binance-futures","SOLUSDT",1735949512381,[[216.84,144.0],[216.83,120.0],[216.82,193.0],[216.81,169.0],[216.8,165.0]],[[216.85,45.0],[216.86,8.0],[216.87,151.0],[216.88,432.0],[216.89,245.0]]]
["binance-futures","SOLUSDT",1735949512391,[[216.84,144.0],[216.83,128.0],[216.82,200.0],[216.81,169.0],[216.8,165.0]],[[216.85,40.0],[216.86,8.0],[216.87,151.0],[216.88,431.0],[216.89,237.0]]]
["binance-futures","SOLUSDT",1735949512485,[[216.84,176.0],[216.83,128.0],[216.82,200.0],[216.81,169.0],[216.8,165.0]],[[216.85,40.0],[216.86,8.0],[216.87,151.0],[216.88,431.0],[216.89,352.0]]]
["binance-futures","SOLUSDT",1735949512514,[[216.84,176.0],[216.83,128.0],[216.82,200.0],[216.81,169.0],[216.8,165.0]],[[216.85,40.0],[216.86,8.0],[216.87,151.0],[216.88,442.0],[216.89,352.0]]]
["binance-futures","SOLUSDT",1735949512588,[[216.84,176.0],[216.83,128.0],[216.82,200.0],[216.81,169.0],[216.8,165.0]],[[216.85,42.0],[216.86,8.0],[216.87,151.0],[216.88,442.0],[216.89,256.0]]]
["binance-futures","SOLUSDT",1735949512638,[[216.84,176.0],[216.83,128.0],[216.82,181.0],[216.81,150.0],[216.8,165.0]],[[216.85,42.0],[216.86,8.0],[216.87,151.0],[216.88,431.0],[216.89,371.0]]]
["binance-futures","SOLUSDT",1735949512696,[[216.84,176.0],[216.83,27.0],[216.82,152.0],[216.81,121.0],[216.8,165.0]],[[216.85,111.0],[216.86,8.0],[216.87,151.0],[216.88,445.0],[216.89,371.0]]]
["binance-futures","SOLUSDT",1735949512739,[[216.84,176.0],[216.83,27.0],[216.82,152.0],[216.81,121.0],[216.8,165.0]],[[216.85,111.0],[216.86,8.0],[216.87,170.0],[216.88,479.0],[216.89,264.0]]]
["binance-futures","SOLUSDT",1735949512798,[[216.84,187.0],[216.83,27.0],[216.82,152.0],[216.81,121.0],[216.8,165.0]],[[216.85,111.0],[216.86,26.0],[216.87,170.0],[216.88,465.0],[216.89,264.0]]]
["binance-futures","SOLUSDT",1735949512850,[[216.84,187.0],[216.83,27.0],[216.82,152.0],[216.81,121.0],[216.8,165.0]],[[216.85,84.0],[216.86,26.0],[216.87,170.0],[216.88,465.0],[216.89,264.0]]]
["binance-futures","SOLUSDT",1735949512902,[[216.84,187.0],[216.83,27.0],[216.82,152.0],[216.81,121.0],[216.8,165.0]],[[216.85,84.0],[216.86,26.0],[216.87,170.0],[216.88,450.0],[216.89,379.0]]]
["binance-futures","SOLUSDT",1735949512909,[[216.84,187.0],[216.83,27.0],[216.82,152.0],[216.81,121.0],[216.8,165.0]],[[216.85,84.0],[216.86,26.0],[216.87,170.0],[216.88,465.0],[216.89,264.0]]]
["binance-futures","SOLUSDT",1735949513010,[[216.84,187.0],[216.83,27.0],[216.82,152.0],[216.81,121.0],[216.8,146.0]],[[216.85,85.0],[216.86,26.0],[216.87,170.0],[216.88,450.0],[216.89,264.0]]]
["binance-futures","SOLUSDT",1735949513050,[[216.84,187.0],[216.83,27.0],[216.82,152.0],[216.81,121.0],[216.8,146.0]],[[216.85,85.0],[216.86,26.0],[216.87,170.0],[216.88,450.0],[216.89,394.0]]]
["binance-futures","SOLUSDT",1735949513103,[[216.84,187.0],[216.83,27.0],[216.82,152.0],[216.81,121.0],[216.8,146.0]],[[216.85,85.0],[216.86,26.0],[216.87,170.0],[216.88,468.0],[216.89,394.0]]]
["binance-futures","SOLUSDT",1735949513162,[[216.84,187.0],[216.83,27.0],[216.82,152.0],[216.81,121.0],[216.8,146.0]],[[216.85,85.0],[216.86,26.0],[216.87,170.0],[216.88,468.0],[216.89,394.0]]]
["binance-futures","SOLUSDT",1735949513204,[[216.84,187.0],[216.83,27.0],[216.82,152.0],[216.81,121.0],[216.8,146.0]],[[216.85,85.0],[216.86,26.0],[216.87,170.0],[216.88,468.0],[216.89,394.0]]]
["binance-futures","SOLUSDT",1735949513225,[[216.84,187.0],[216.83,27.0],[216.82,152.0],[216.81,121.0],[216.8,146.0]],[[216.85,85.0],[216.86,26.0],[216.87,170.0],[216.88,468.0],[216.89,279.0]]]
["binance-futures","SOLUSDT",1735949513315,[[216.84,188.0],[216.83,27.0],[216.82,152.0],[216.81,205.0],[216.8,146.0]],[[216.85,90.0],[216.86,26.0],[216.87,254.0],[216.88,450.0],[216.89,394.0]]]
["binance-futures","SOLUSDT",1735949513380,[[216.84,187.0],[216.83,27.0],[216.82,152.0],[216.81,205.0],[216.8,146.0]],[[216.85,88.0],[216.86,38.0],[216.87,254.0],[216.88,468.0],[216.89,279.0]]]
["binance-futures","SOLUSDT",1735949513411,[[216.84,209.0],[216.83,27.0],[216.82,152.0],[216.81,205.0],[216.8,146.0]],[[216.85,88.0],[216.86,38.0],[216.87,254.0],[216.88,450.0],[216.89,394.0]]]
["binance-futures","SOLUSDT",1735949513481,[[216.84,209.0],[216.83,27.0],[216.82,152.0],[216.81,205.0],[216.8,146.0]],[[216.85,88.0],[216.86,38.0],[216.87,254.0],[216.88,468.0],[216.89,279.0]]]
["binance-futures","SOLUSDT",1735949513512,[[216.84,209.0],[216.83,27.0],[216.82,152.0],[216.81,205.0],[216.8,146.0]],[[216.85,88.0],[216.86,38.0],[216.87,254.0],[216.88,450.0],[216.89,279.0]]]
["binance-futures","SOLUSDT",1735949513541,[[216.84,209.0],[216.83,27.0],[216.82,152.0],[216.81,205.0],[216.8,146.0]],[[216.85,88.0],[216.86,38.0],[216.87,254.0],[216.88,450.0],[216.89,394.0]]]
["binance-futures","SOLUSDT",1735949513632,[[216.84,209.0],[216.83,27.0],[216.82,152.0],[216.81,205.0],[216.8,146.0]],[[216.85,88.0],[216.86,38.0],[216.87,254.0],[216.88,468.0],[216.89,394.0]]]
["binance-futures","SOLUSDT",1735949513694,[[216.84,208.0],[216.83,27.0],[216.82,152.0],[216.81,205.0],[216.8,146.0]],[[216.85,91.0],[216.86,38.0],[216.87,254.0],[216.88,468.0],[216.89,279.0]]]
["binance-futures","SOLUSDT",1735949513736,[[216.84,208.0],[216.83,27.0],[216.82,152.0],[216.81,205.0],[216.8,146.0]],[[216.85,91.0],[216.86,38.0],[216.87,254.0],[216.88,450.0],[216.89,279.0]]]
["binance-futures","SOLUSDT",1735949513780,[[216.84,207.0],[216.83,31.0],[216.82,152.0],[216.81,210.0],[216.8,146.0]],[[216.85,46.0],[216.86,38.0],[216.87,254.0],[216.88,450.0],[216.89,256.0]]]
["binance-futures","SOLUSDT",1735949513825,[[216.84,208.0],[216.83,31.0],[216.82,152.0],[216.81,210.0],[216.8,146.0]],[[216.85,46.0],[216.86,10.0],[216.87,254.0],[216.88,450.0],[216.89,371.0]]]
["binance-futures","SOLUSDT",1735949513898,[[216.84,208.0],[216.83,31.0],[216.82,152.0],[216.81,238.0],[216.8,164.0]],[[216.85,74.0],[216.86,9.0],[216.87,254.0],[216.88,465.0],[216.89,371.0]]]
["binance-futures","SOLUSDT",1735949513959,[[216.84,208.0],[216.83,31.0],[216.82,160.0],[216.81,238.0],[216.8,164.0]],[[216.85,47.0],[216.86,9.0],[216.87,254.0],[216.88,465.0],[216.89,256.0]]]
["binance-futures","SOLUSDT",1735949514010,[[216.84,208.0],[216.83,31.0],[216.82,160.0],[216.81,238.0],[216.8,164.0]],[[216.85,49.0],[216.86,9.0],[216.87,254.0],[216.88,451.0],[216.89,256.0]]]
["binance-futures","SOLUSDT",1735949514066,[[216.84,208.0],[216.83,31.0],[216.82,159.0],[216.81,210.0],[216.8,146.0]],[[216.85,52.0],[216.86,9.0],[216.87,254.0],[216.88,451.0],[216.89,371.0]]]
["binance-futures","SOLUSDT",1735949514113,[[216.84,208.0],[216.83,31.0],[216.82,159.0],[216.81,205.0],[216.8,146.0]],[[216.85,51.0],[216.86,9.0],[216.87,254.0],[216.88,465.0],[216.89,261.0]]]
["binance-futures","SOLUSDT",1735949514175,[[216.84,208.0],[216.83,31.0],[216.82,159.0],[216.81,205.0],[216.8,146.0]],[[216.85,51.0],[216.86,10.0],[216.87,255.0],[216.88,451.0],[216.89,261.0]]]
["binance-futures","SOLUSDT",1735949514212,[[216.84,206.0],[216.83,31.0],[216.82,159.0],[216.81,205.0],[216.8,146.0]],[[216.85,51.0],[216.86,10.0],[216.87,255.0],[216.88,451.0],[216.89,261.0]]]
["binance-futures","SOLUSDT",1735949514276,[[216.84,206.0],[216.83,31.0],[216.82,159.0],[216.81,207.0],[216.8,146.0]],[[216.85,51.0],[216.86,10.0],[216.87,255.0],[216.88,451.0],[216.89,261.0]]]
["binance-futures","SOLUSDT",1735949514350,[[216.84,206.0],[216.83,31.0],[216.82,243.0],[216.81,207.0],[216.8,164.0]],[[216.85,51.0],[216.86,10.0],[216.87,255.0],[216.88,451.0],[216.89,261.0]]]
["binance-futures","SOLUSDT",1735949514392,[[216.84,223.0],[216.83,31.0],[216.82,243.0],[216.81,235.0],[216.8,164.0]],[[216.85,51.0],[216.86,10.0],[216.87,255.0],[216.88,451.0],[216.89,261.0]]]
["binance-futures","SOLUSDT",1735949514455,[[216.84,226.0],[216.83,31.0],[216.82,243.0],[216.81,207.0],[216.8,164.0]],[[216.85,66.0],[216.86,10.0],[216.87,255.0],[216.88,451.0],[216.89,261.0]]]
["binance-futures","SOLUSDT",1735949514508,[[216.84,226.0],[216.83,31.0],[216.82,243.0],[216.81,209.0],[216.8,164.0]],[[216.85,66.0],[216.86,10.0],[216.87,255.0],[216.88,451.0],[216.89,376.0]]]
["binance-futures","SOLUSDT",1735949514546,[[216.84,227.0],[216.83,31.0],[216.82,243.0],[216.81,209.0],[216.8,164.0]],[[216.85,66.0],[216.86,10.0],[216.87,255.0],[216.88,466.0],[216.89,376.0]]]
["binance-futures","SOLUSDT",1735949514607,[[216.84,227.0],[216.83,31.0],[216.82,243.0],[216.81,209.0],[216.8,164.0]],[[216.85,67.0],[216.86,10.0],[216.87,255.0],[216.88,466.0],[216.89,261.0]]]
["binance-futures","SOLUSDT",1735949514669,[[216.84,227.0],[216.83,31.0],[216.82,243.0],[216.81,209.0],[216.8,164.0]],[[216.85,67.0],[216.86,10.0],[216.87,255.0],[216.88,451.0],[216.89,376.0]]]
["binance-futures","SOLUSDT",1735949514717,[[216.84,227.0],[216.83,31.0],[216.82,243.0],[216.81,209.0],[216.8,164.0]],[[216.85,68.0],[216.86,10.0],[216.87,255.0],[216.88,466.0],[216.89,270.0]]]
["binance-futures","SOLUSDT",1735949514772,[[216.84,227.0],[216.83,31.0],[216.82,243.0],[216.81,209.0],[216.8,164.0]],[[216.85,68.0],[216.86,10.0],[216.87,255.0],[216.88,451.0],[216.89,385.0]]]
["binance-futures","SOLUSDT",1735949514780,[[216.84,227.0],[216.83,31.0],[216.82,243.0],[216.81,209.0],[216.8,164.0]],[[216.85,68.0],[216.86,10.0],[216.87,255.0],[216.88,467.0],[216.89,270.0]]]
["binance-futures","SOLUSDT",1735949514871,[[216.84,227.0],[216.83,31.0],[216.82,243.0],[216.81,209.0],[216.8,164.0]],[[216.85,69.0],[216.86,9.0],[216.87,255.0],[216.88,451.0],[216.89,270.0]]]
["binance-futures","SOLUSDT",1735949514928,[[216.84,227.0],[216.83,31.0],[216.82,243.0],[216.81,237.0],[216.8,170.0]],[[216.85,59.0],[216.86,9.0],[216.87,255.0],[216.88,451.0],[216.89,270.0]]]
["binance-futures","SOLUSDT",1735949514980,[[216.84,223.0],[216.83,31.0],[216.82,261.0],[216.81,255.0],[216.8,170.0]],[[216.85,55.0],[216.86,9.0],[216.87,236.0],[216.88,432.0],[216.89,261.0]]]
["binance-futures","SOLUSDT",1735949515024,[[216.84,223.0],[216.83,48.0],[216.82,286.0],[216.81,260.0],[216.8,170.0]],[[216.85,26.0],[216.86,8.0],[216.87,235.0],[216.88,431.0],[216.89,256.0]]]
["binance-futures","SOLUSDT",1735949515070,[[216.84,223.0],[216.83,58.0],[216.82,290.0],[216.81,256.0],[216.8,170.0]],[[216.85,26.0],[216.86,8.0],[216.87,151.0],[216.88,431.0],[216.89,256.0]]]
["binance-futures","SOLUSDT",1735949515136,[[216.84,223.0],[216.83,58.0],[216.82,290.0],[216.81,256.0],[216.8,172.0]],[[216.85,26.0],[216.86,8.0],[216.87,151.0],[216.88,431.0],[216.89,256.0]]]
["binance-futures","SOLUSDT",1735949515194,[[216.86,348.0],[216.85,218.0],[216.84,330.0],[216.83,144.0],[216.82,319.0]],[[216.87,50.0],[216.88,261.0],[216.89,206.0],[216.9,338.0],[216.91,483.0]]]
["binance-futures","SOLUSDT",1735949515245,[[216.87,378.0],[216.86,241.0],[216.85,255.0],[216.84,346.0],[216.83,218.0]],[[216.88,2.0],[216.89,116.0],[216.9,317.0],[216.91,464.0],[216.92,583.0]]]
["binance-futures","SOLUSDT",1735949515295,[[216.87,392.0],[216.86,244.0],[216.85,268.0],[216.84,374.0],[216.83,232.0]],[[216.88,5.0],[216.89,57.0],[216.9,265.0],[216.91,404.0],[216.92,472.0]]]
["binance-futures","SOLUSDT",1735949515347,[[216.88,397.0],[216.87,240.0],[216.86,258.0],[216.85,343.0],[216.84,421.0]],[[216.89,48.0],[216.9,57.0],[216.91,93.0],[216.92,360.0],[216.93,354.0]]]
["binance-futures","SOLUSDT",1735949515400,[[216.89,443.0],[216.88,339.0],[216.87,308.0],[216.86,327.0],[216.85,343.0]],[[216.9,14.0],[216.91,7.0],[216.92,358.0],[216.93,260.0],[216.94,660.0]]]
["binance-futures","SOLUSDT",1735949515451,[[216.89,423.0],[216.88,353.0],[216.87,325.0],[216.86,308.0],[216.85,343.0]],[[216.9,43.0],[216.91,7.0],[216.92,124.0],[216.93,353.0],[216.94,702.0]]]
["binance-futures","SOLUSDT",1735949515503,[[216.89,395.0],[216.88,353.0],[216.87,326.0],[216.86,308.0],[216.85,343.0]],[[216.9,16.0],[216.91,7.0],[216.92,142.0],[216.93,260.0],[216.94,662.0]]]
["binance-futures","SOLUSDT",1735949515552,[[216.89,311.0],[216.88,347.0],[216.87,326.0],[216.86,308.0],[216.85,343.0]],[[216.9,7.0],[216.91,7.0],[216.92,182.0],[216.93,260.0],[216.94,662.0]]]
["binance-futures","SOLUSDT",1735949515606,[[216.89,311.0],[216.88,347.0],[216.87,326.0],[216.86,326.0],[216.85,343.0]],[[216.9,34.0],[216.91,7.0],[216.92,182.0],[216.93,346.0],[216.94,679.0]]]
["binance-futures","SOLUSDT",1735949515611,[[216.89,311.0],[216.88,347.0],[216.87,326.0],[216.86,326.0],[216.85,343.0]],[[216.9,34.0],[216.91,7.0],[216.92,182.0],[216.93,260.0],[216.94,679.0]]]
["binance-futures","SOLUSDT",1735949515707,[[216.89,311.0],[216.88,347.0],[216.87,326.0],[216.86,326.0],[216.85,345.0]],[[216.9,35.0],[216.91,6.0],[216.92,182.0],[216.93,346.0],[216.94,679.0]]]
["binance-futures","SOLUSDT",1735949515739,[[216.89,311.0],[216.88,347.0],[216.87,326.0],[216.86,326.0],[216.85,345.0]],[[216.9,36.0],[216.91,6.0],[216.92,182.0],[216.93,260.0],[216.94,679.0]]]
["binance-futures","SOLUSDT",1735949515808,[[216.89,312.0],[216.88,347.0],[216.87,326.0],[216.86,326.0],[216.85,350.0]],[[216.9,36.0],[216.91,6.0],[216.92,182.0],[216.93,260.0],[216.94,679.0]]]
["binance-futures","SOLUSDT",1735949515873,[[216.89,348.0],[216.88,364.0],[216.87,344.0],[216.86,308.0],[216.85,350.0]],[[216.9,7.0],[216.91,6.0],[216.92,142.0],[216.93,300.0],[216.94,679.0]]]
["binance-futures","SOLUSDT",1735949515924,[[216.89,360.0],[216.88,364.0],[216.87,344.0],[216.86,308.0],[216.85,356.0]],[[216.9,7.0],[216.91,6.0],[216.92,142.0],[216.93,300.0],[216.94,662.0]]]
["binance-futures","SOLUSDT",1735949516019,[[216.89,379.0],[216.88,370.0],[216.87,344.0],[216.86,308.0],[216.85,356.0]],[[216.9,8.0],[216.91,6.0],[216.92,124.0],[216.93,318.0],[216.94,662.0]]]
["binance-futures","SOLUSDT",1735949516072,[[216.89,379.0],[216.88,370.0],[216.87,344.0],[216.86,308.0],[216.85,358.0]],[[216.9,8.0],[216.91,6.0],[216.92,124.0],[216.93,318.0],[216.94,662.0]]]
["binance-futures","SOLUSDT",1735949516183,[[216.89,370.0],[216.88,358.0],[216.87,327.0],[216.86,291.0],[216.85,358.0]],[[216.9,17.0],[216.91,6.0],[216.92,124.0],[216.93,318.0],[216.94,662.0]]]
["binance-futures","SOLUSDT",1735949516211,[[216.89,357.0],[216.88,341.0],[216.87,314.0],[216.86,290.0],[216.85,386.0]],[[216.9,9.0],[216.91,6.0],[216.92,124.0],[216.93,318.0],[216.94,662.0]]]
["binance-futures","SOLUSDT",1735949516285,[[216.89,356.0],[216.88,341.0],[216.87,314.0],[216.86,290.0],[216.85,385.0]],[[216.9,9.0],[216.91,6.0],[216.92,208.0],[216.93,318.0],[216.94,662.0]]]
["binance-futures","SOLUSDT",1735949516338,[[216.89,427.0],[216.88,341.0],[216.87,314.0],[216.86,290.0],[216.85,385.0]],[[216.9,9.0],[216.91,6.0],[216.92,208.0],[216.93,318.0],[216.94,662.0]]]
["binance-futures","SOLUSDT",1735949516392,[[216.89,459.0],[216.88,341.0],[216.87,314.0],[216.86,290.0],[216.85,385.0]],[[216.9,9.0],[216.91,6.0],[216.92,208.0],[216.93,318.0],[216.94,662.0]]]
["binance-futures","SOLUSDT",1735949516447,[[216.91,185.0],[216.9,187.0],[216.89,256.0],[216.88,342.0],[216.87,334.0]],[[216.92,52.0],[216.93,273.0],[216.94,421.0],[216.95,340.0],[216.96,578.0]]]
["binance-futures","SOLUSDT",1735949516499,[[216.91,229.0],[216.9,155.0],[216.89,256.0],[216.88,392.0],[216.87,333.0]],[[216.92,25.0],[216.93,74.0],[216.94,304.0],[216.95,202.0],[216.96,589.0]]]
["binance-futures","SOLUSDT",1735949516549,[[216.91,250.0],[216.9,155.0],[216.89,255.0],[216.88,397.0],[216.87,377.0]],[[216.92,26.0],[216.93,45.0],[216.94,63.0],[216.95,271.0],[216.96,632.0]]]
["binance-futures","SOLUSDT",1735949516601,[[216.92,1145.0],[216.91,247.0],[216.9,155.0],[216.89,280.0],[216.88,443.0]],[[216.93,45.0],[216.94,118.0],[216.95,277.0],[216.96,560.0],[216.97,258.0]]]
["binance-futures","SOLUSDT",1735949516652,[[216.94,136.0],[216.93,390.0],[216.92,1212.0],[216.91,199.0],[216.9,202.0]],[[216.95,7.0],[216.96,177.0],[216.97,118.0],[216.98,495.0],[216.99,627.0]]]
["binance-futures","SOLUSDT",1735949516702,[[216.94,107.0],[216.93,390.0],[216.92,1218.0],[216.91,217.0],[216.9,224.0]],[[216.95,9.0],[216.96,90.0],[216.97,85.0],[216.98,508.0],[216.99,578.0]]]
["binance-futures","SOLUSDT",1735949516754,[[216.95,392.0],[216.94,134.0],[216.93,375.0],[216.92,1218.0],[216.91,241.0]],[[216.96,87.0],[216.97,20.0],[216.98,419.0],[216.99,418.0],[217.0,391.0]]]
["binance-futures","SOLUSDT",1735949516803,[[216.95,211.0],[216.94,134.0],[216.93,375.0],[216.92,1219.0],[216.91,307.0]],[[216.96,19.0],[216.97,20.0],[216.98,305.0],[216.99,419.0],[217.0,393.0]]]
["binance-futures","SOLUSDT",1735949516854,[[216.95,183.0],[216.94,134.0],[216.93,375.0],[216.92,1253.0],[216.91,302.0]],[[216.96,14.0],[216.97,18.0],[216.98,35.0],[216.99,324.0],[217.0,354.0]]]
["binance-futures","SOLUSDT",1735949516907,[[216.95,184.0],[216.94,134.0],[216.93,386.0],[216.92,1254.0],[216.91,302.0]],[[216.96,89.0],[216.97,18.0],[216.98,75.0],[216.99,399.0],[217.0,354.0]]]
["binance-futures","SOLUSDT",1735949516957,[[216.95,175.0],[216.94,103.0],[216.93,404.0],[216.92,1231.0],[216.91,302.0]],[[216.96,90.0],[216.97,18.0],[216.98,93.0],[216.99,324.0],[217.0,429.0]]]
["binance-futures","SOLUSDT",1735949517010,[[216.95,184.0],[216.94,103.0],[216.93,404.0],[216.92,1231.0],[216.91,302.0]],[[216.96,63.0],[216.97,18.0],[216.98,79.0],[216.99,338.0],[217.0,405.0]]]
["binance-futures","SOLUSDT",1735949517060,[[216.95,184.0],[216.94,103.0],[216.93,404.0],[216.92,1231.0],[216.91,302.0]],[[216.96,63.0],[216.97,18.0],[216.98,76.0],[216.99,338.0],[217.0,408.0]]]
["binance-futures","SOLUSDT",1735949517109,[[216.95,184.0],[216.94,103.0],[216.93,404.0],[216.92,1231.0],[216.91,302.0]],[[216.96,63.0],[216.97,18.0],[216.98,76.0],[216.99,335.0],[217.0,405.0]]]
["binance-futures","SOLUSDT",1735949517166,[[216.95,27.0],[216.94,38.0],[216.93,237.0],[216.92,1187.0],[216.91,274.0]],[[216.96,124.0],[216.97,90.0],[216.98,87.0],[216.99,336.0],[217.0,422.0]]]
["binance-futures","SOLUSDT",1735949517221,[[216.95,25.0],[216.94,16.0],[216.93,222.0],[216.92,1205.0],[216.91,274.0]],[[216.96,152.0],[216.97,104.0],[216.98,69.0],[216.99,343.0],[217.0,423.0]]]
["binance-futures","SOLUSDT",1735949517276,[[216.95,25.0],[216.94,14.0],[216.93,306.0],[216.92,1205.0],[216.91,262.0]],[[216.96,155.0],[216.97,97.0],[216.98,153.0],[216.99,343.0],[217.0,423.0]]]
["binance-futures","SOLUSDT",1735949517304,[[216.95,25.0],[216.94,26.0],[216.93,306.0],[216.92,1187.0],[216.91,280.0]],[[216.96,117.0],[216.97,115.0],[216.98,155.0],[216.99,336.0],[217.0,406.0]]]
["binance-futures","SOLUSDT",1735949517407,[[216.95,25.0],[216.94,26.0],[216.93,222.0],[216.92,1187.0],[216.91,347.0]],[[216.96,119.0],[216.97,115.0],[216.98,155.0],[216.99,336.0],[217.0,406.0]]]
["binance-futures","SOLUSDT",1735949517485,[[216.95,30.0],[216.94,14.0],[216.93,222.0],[216.92,1187.0],[216.91,347.0]],[[216.96,119.0],[216.97,115.0],[216.98,154.0],[216.99,336.0],[217.0,406.0]]]
["binance-futures","SOLUSDT",1735949517540,[[216.95,14.0],[216.94,12.0],[216.93,211.0],[216.92,1187.0],[216.91,347.0]],[[216.96,177.0],[216.97,97.0],[216.98,154.0],[216.99,347.0],[217.0,406.0]]]
["binance-futures","SOLUSDT",1735949517584,[[216.95,14.0],[216.94,7.0],[216.93,211.0],[216.92,1187.0],[216.91,326.0]],[[216.96,177.0],[216.97,97.0],[216.98,154.0],[216.99,347.0],[217.0,423.0]]]
["binance-futures","SOLUSDT",1735949517643,[[216.95,15.0],[216.94,7.0],[216.93,211.0],[216.92,1187.0],[216.91,326.0]],[[216.96,177.0],[216.97,97.0],[216.98,154.0],[216.99,347.0],[217.0,403.0]]]
["binance-futures","SOLUSDT",1735949517695,[[216.95,15.0],[216.94,7.0],[216.93,211.0],[216.92,1187.0],[216.91,343.0]],[[216.96,177.0],[216.97,97.0],[216.98,154.0],[216.99,347.0],[217.0,386.0]]]
["binance-futures","SOLUSDT",1735949517746,[[216.95,15.0],[216.94,7.0],[216.93,211.0],[216.92,1187.0],[216.91,367.0]],[[216.96,171.0],[216.97,141.0],[216.98,154.0],[216.99,303.0],[217.0,394.0]]]
["binance-futures","SOLUSDT",1735949517775,[[216.95,15.0],[216.94,7.0],[216.93,211.0],[216.92,1187.0],[216.91,382.0]],[[216.96,175.0],[216.97,141.0],[216.98,154.0],[216.99,303.0],[217.0,394.0]]]
["binance-futures","SOLUSDT",1735949517827,[[216.95,15.0],[216.94,7.0],[216.93,211.0],[216.92,1187.0],[216.91,382.0]],[[216.96,175.0],[216.97,141.0],[216.98,154.0],[216.99,303.0],[217.0,406.0]]]
["binance-futures","SOLUSDT",1735949517945,[[216.95,7.0],[216.94,7.0],[216.93,211.0],[216.92,1187.0],[216.91,382.0]],[[216.96,175.0],[216.97,141.0],[216.98,154.0],[216.99,303.0],[217.0,406.0]]]
["binance-futures","SOLUSDT",1735949518029,[[216.95,15.0],[216.94,7.0],[216.93,211.0],[216.92,1187.0],[216.91,382.0]],[[216.96,170.0],[216.97,152.0],[216.98,154.0],[216.99,303.0],[217.0,406.0]]]
["binance-futures","SOLUSDT",1735949518076,[[216.95,16.0],[216.94,7.0],[216.93,211.0],[216.92,1187.0],[216.91,382.0]],[[216.96,170.0],[216.97,152.0],[216.98,154.0],[216.99,303.0],[217.0,407.0]]]
["binance-futures","SOLUSDT",1735949518196,[[216.95,14.0],[216.94,7.0],[216.93,211.0],[216.92,1187.0],[216.91,382.0]],[[216.96,171.0],[216.97,152.0],[216.98,154.0],[216.99,303.0],[217.0,407.0]]]
["binance-futures","SOLUSDT",1735949518265,[[216.95,6.0],[216.94,7.0],[216.93,295.0],[216.92,1187.0],[216.91,365.0]],[[216.96,171.0],[216.97,236.0],[216.98,154.0],[216.99,303.0],[217.0,407.0]]]
["binance-futures","SOLUSDT",1735949518308,[[216.95,14.0],[216.94,23.0],[216.93,295.0],[216.92,1187.0],[216.91,363.0]],[[216.96,171.0],[216.97,236.0],[216.98,154.0],[216.99,303.0],[217.0,407.0]]]
["binance-futures","SOLUSDT",1735949518366,[[216.95,12.0],[216.94,23.0],[216.93,211.0],[216.92,1187.0],[216.91,335.0]],[[216.96,255.0],[216.97,236.0],[216.98,146.0],[216.99,303.0],[217.0,407.0]]]
["binance-futures","SOLUSDT",1735949518417,[[216.95,12.0],[216.94,7.0],[216.93,211.0],[216.92,1187.0],[216.91,335.0]],[[216.96,262.0],[216.97,236.0],[216.98,146.0],[216.99,303.0],[217.0,407.0]]]
["binance-futures","SOLUSDT",1735949518477,[[216.95,25.0],[216.94,9.0],[216.93,211.0],[216.92,1187.0],[216.91,384.0]],[[216.96,123.0],[216.97,236.0],[216.98,146.0],[216.99,292.0],[217.0,407.0]]]
["binance-futures","SOLUSDT",1735949518516,[[216.95,11.0],[216.94,9.0],[216.93,211.0],[216.92,1187.0],[216.91,384.0]],[[216.96,134.0],[216.97,236.0],[216.98,144.0],[216.99,292.0],[217.0,406.0]]]
["binance-futures","SOLUSDT",1735949518572,[[216.95,11.0],[216.94,7.0],[216.93,211.0],[216.92,1187.0],[216.91,384.0]],[[216.96,157.0],[216.97,236.0],[216.98,144.0],[216.99,292.0],[217.0,406.0]]]
["binance-futures","SOLUSDT",1735949518637,[[216.95,3.0],[216.94,7.0],[216.93,211.0],[216.92,1187.0],[216.91,363.0]],[[216.96,175.0],[216.97,236.0],[216.98,144.0],[216.99,293.0],[217.0,406.0]]]
["binance-futures","SOLUSDT",1735949518690,[[216.95,3.0],[216.94,7.0],[216.93,211.0],[216.92,1187.0],[216.91,335.0]],[[216.96,179.0],[216.97,276.0],[216.98,144.0],[216.99,300.0],[217.0,406.0]]]
["binance-futures","SOLUSDT",1735949518737,[[216.95,3.0],[216.94,7.0],[216.93,211.0],[216.92,1187.0],[216.91,335.0]],[[216.96,179.0],[216.97,276.0],[216.98,144.0],[216.99,300.0],[217.0,406.0]]]
["binance-futures","SOLUSDT",1735949518795,[[216.95,3.0],[216.94,7.0],[216.93,211.0],[216.92,1187.0],[216.91,335.0]],[[216.96,188.0],[216.97,276.0],[216.98,144.0],[216.99,300.0],[217.0,411.0]]]
["binance-futures","SOLUSDT",1735949518855,[[216.95,3.0],[216.94,7.0],[216.93,211.0],[216.92,1187.0],[216.91,335.0]],[[216.96,188.0],[216.97,276.0],[216.98,146.0],[216.99,300.0],[217.0,411.0]]]
["binance-futures","SOLUSDT",1735949518907,[[216.95,3.0],[216.94,7.0],[216.93,211.0],[216.92,1187.0],[216.91,335.0]],[[216.96,192.0],[216.97,276.0],[216.98,146.0],[216.99,300.0],[217.0,411.0]]]
["binance-futures","SOLUSDT",1735949518964,[[216.95,11.0],[216.94,7.0],[216.93,210.0],[216.92,1187.0],[216.91,335.0]],[[216.96,192.0],[216.97,276.0],[216.98,146.0],[216.99,300.0],[217.0,411.0]]]
["binance-futures","SOLUSDT",1735949519021,[[216.95,4.0],[216.94,7.0],[216.93,210.0],[216.92,1187.0],[216.91,335.0]],[[216.96,192.0],[216.97,276.0],[216.98,146.0],[216.99,300.0],[217.0,411.0]]]
["binance-futures","SOLUSDT",1735949519059,[[216.95,4.0],[216.94,7.0],[216.93,210.0],[216.92,1187.0],[216.91,335.0]],[[216.96,192.0],[216.97,236.0],[216.98,143.0],[216.99,300.0],[217.0,411.0]]]
["binance-futures","SOLUSDT",1735949519133,[[216.95,22.0],[216.94,17.0],[216.93,235.0],[216.92,1215.0],[216.91,390.0]],[[216.96,164.0],[216.97,152.0],[216.98,143.0],[216.99,342.0],[217.0,411.0]]]
["binance-futures","SOLUSDT",1735949519184,[[216.95,52.0],[216.94,24.0],[216.93,235.0],[216.92,1215.0],[216.91,384.0]],[[216.96,153.0],[216.97,126.0],[216.98,154.0],[216.99,295.0],[217.0,411.0]]]
["binance-futures","SOLUSDT",1735949519235,[[216.95,52.0],[216.94,25.0],[216.93,233.0],[216.92,1218.0],[216.91,384.0]],[[216.96,94.0],[216.97,80.0],[216.98,152.0],[216.99,295.0],[217.0,403.0]]]
["binance-futures","SOLUSDT",1735949519288,[[216.95,53.0],[216.94,109.0],[216.93,233.0],[216.92,1218.0],[216.91,384.0]],[[216.96,93.0],[216.97,80.0],[216.98,152.0],[216.99,295.0],[217.0,403.0]]]
["binance-futures","SOLUSDT",1735949519341,[[216.95,53.0],[216.94,109.0],[216.93,233.0],[216.92,1218.0],[216.91,384.0]],[[216.96,93.0],[216.97,79.0],[216.98,152.0],[216.99,295.0],[217.0,403.0]]]
["binance-futures","SOLUSDT",1735949519391,[[216.95,58.0],[216.94,25.0],[216.93,233.0],[216.92,1218.0],[216.91,384.0]],[[216.96,93.0],[216.97,79.0],[216.98,152.0],[216.99,295.0],[217.0,403.0]]]
["binance-futures","SOLUSDT",1735949519446,[[216.95,62.0],[216.94,25.0],[216.93,233.0],[216.92,1218.0],[216.91,384.0]],[[216.96,138.0],[216.97,140.0],[216.98,152.0],[216.99,295.0],[217.0,403.0]]]
["binance-futures","SOLUSDT",1735949519492,[[216.95,62.0],[216.94,25.0],[216.93,233.0],[216.92,1217.0],[216.91,384.0]],[[216.96,143.0],[216.97,94.0],[216.98,152.0],[216.99,295.0],[217.0,403.0]]]
["binance-futures","SOLUSDT",1735949519529,[[216.95,71.0],[216.94,25.0],[216.93,233.0],[216.92,1217.0],[216.91,384.0]],[[216.96,143.0],[216.97,94.0],[216.98,152.0],[216.99,295.0],[217.0,403.0]]]
["binance-futures","SOLUSDT",1735949519596,[[216.95,70.0],[216.94,25.0],[216.93,233.0],[216.92,1217.0],[216.91,379.0]],[[216.96,145.0],[216.97,79.0],[216.98,152.0],[216.99,295.0],[217.0,408.0]]]
["binance-futures","SOLUSDT",1735949519654,[[216.95,70.0],[216.94,25.0],[216.93,233.0],[216.92,1217.0],[216.91,379.0]],[[216.96,146.0],[216.97,79.0],[216.98,152.0],[216.99,295.0],[217.0,423.0]]]
["binance-futures","SOLUSDT",1735949519697,[[216.95,70.0],[216.94,25.0],[216.93,233.0],[216.92,1217.0],[216.91,379.0]],[[216.96,146.0],[216.97,79.0],[216.98,152.0],[216.99,295.0],[217.0,424.0]]]
["binance-futures","SOLUSDT",1735949519716,[[216.95,65.0],[216.94,25.0],[216.93,233.0],[216.92,1217.0],[216.91,379.0]],[[216.96,146.0],[216.97,79.0],[216.98,152.0],[216.99,295.0],[217.0,448.0]]]
["binance-futures","SOLUSDT",1735949519801,[[216.95,70.0],[216.94,25.0],[216.93,233.0],[216.92,1217.0],[216.91,384.0]],[[216.96,126.0],[216.97,79.0],[216.98,192.0],[216.99,295.0],[217.0,434.0]]]
["binance-futures","SOLUSDT",1735949519980,[[216.95,70.0],[216.94,25.0],[216.93,233.0],[216.92,1217.0],[216.91,384.0]],[[216.96,121.0],[216.97,79.0],[216.98,152.0],[216.99,295.0],[217.0,474.0]]]
["binance-futures","SOLUSDT",1735949520036,[[216.95,70.0],[216.94,25.0],[216.93,233.0],[216.92,1217.0],[216.91,384.0]],[[216.96,120.0],[216.97,79.0],[216.98,192.0],[216.99,295.0],[217.0,434.0]]]
["binance-futures","SOLUSDT",1735949520085,[[216.95,70.0],[216.94,26.0],[216.93,233.0],[216.92,1217.0],[216.91,384.0]],[[216.96,116.0],[216.97,79.0],[216.98,192.0],[216.99,295.0],[217.0,419.0]]]
["binance-futures","SOLUSDT",1735949520140,[[216.95,70.0],[216.94,26.0],[216.93,233.0],[216.92,1228.0],[216.91,384.0]],[[216.96,69.0],[216.97,79.0],[216.98,192.0],[216.99,295.0],[217.0,419.0]]]
["binance-futures","SOLUSDT",1735949520195,[[216.95,77.0],[216.94,26.0],[216.93,237.0],[216.92,1228.0],[216.91,384.0]],[[216.96,60.0],[216.97,79.0],[216.98,192.0],[216.99,295.0],[217.0,418.0]]]
["binance-futures","SOLUSDT",1735949520249,[[216.95,80.0],[216.94,108.0],[216.93,237.0],[216.92,1228.0],[216.91,406.0]],[[216.96,60.0],[216.97,79.0],[216.98,192.0],[216.99,295.0],[217.0,418.0]]]
["binance-futures","SOLUSDT",1735949520349,[[216.95,102.0],[216.94,26.0],[216.93,237.0],[216.92,1228.0],[216.91,401.0]],[[216.96,71.0],[216.97,79.0],[216.98,192.0],[216.99,295.0],[217.0,438.0]]]
["binance-futures","SOLUSDT",1735949520405,[[216.95,77.0],[216.94,26.0],[216.93,237.0],[216.92,1226.0],[216.91,401.0]],[[216.96,70.0],[216.97,79.0],[216.98,192.0],[216.99,295.0],[217.0,438.0]]]
["binance-futures","SOLUSDT",1735949520452,[[216.95,102.0],[216.94,26.0],[216.93,237.0],[216.92,1226.0],[216.91,401.0]],[[216.96,80.0],[216.97,79.0],[216.98,192.0],[216.99,295.0],[217.0,438.0]]]
["binance-futures","SOLUSDT",1735949520499,[[216.95,102.0],[216.94,26.0],[216.93,233.0],[216.92,1230.0],[216.91,401.0]],[[216.96,84.0],[216.97,79.0],[216.98,192.0],[216.99,295.0],[217.0,438.0]]]
["binance-futures","SOLUSDT",1735949520664,[[216.95,95.0],[216.94,26.0],[216.93,233.0],[216.92,1230.0],[216.91,406.0]],[[216.96,83.0],[216.97,79.0],[216.98,192.0],[216.99,295.0],[217.0,433.0]]]
["binance-futures","SOLUSDT",1735949520706,[[216.95,101.0],[216.94,26.0],[216.93,233.0],[216.92,1230.0],[216.91,406.0]],[[216.96,83.0],[216.97,79.0],[216.98,192.0],[216.99,295.0],[217.0,433.0]]]
["binance-futures","SOLUSDT",1735949520841,[[216.95,101.0],[216.94,26.0],[216.93,233.0],[216.92,1230.0],[216.91,401.0]],[[216.96,83.0],[216.97,79.0],[216.98,192.0],[216.99,295.0],[217.0,438.0]]]
["binance-futures","SOLUSDT",1735949520926,[[216.95,101.0],[216.94,26.0],[216.93,233.0],[216.92,1230.0],[216.91,402.0]],[[216.96,82.0],[216.97,79.0],[216.98,192.0],[216.99,295.0],[217.0,438.0]]]
["binance-futures","SOLUSDT",1735949520978,[[216.95,101.0],[216.94,26.0],[216.93,233.0],[216.92,1230.0],[216.91,402.0]],[[216.96,72.0],[216.97,79.0],[216.98,192.0],[216.99,295.0],[217.0,423.0]]]
["binance-futures","SOLUSDT",1735949521016,[[216.95,101.0],[216.94,26.0],[216.93,233.0],[216.92,1230.0],[216.91,407.0]],[[216.96,71.0],[216.97,79.0],[216.98,191.0],[216.99,295.0],[217.0,418.0]]]
["binance-futures","SOLUSDT",1735949521084,[[216.95,101.0],[216.94,26.0],[216.93,233.0],[216.92,1230.0],[216.91,408.0]],[[216.96,80.0],[216.97,79.0],[216.98,203.0],[216.99,307.0],[217.0,418.0]]]
["binance-futures","SOLUSDT",1735949521133,[[216.95,48.0],[216.94,26.0],[216.93,208.0],[216.92,1198.0],[216.91,387.0]],[[216.96,152.0],[216.97,125.0],[216.98,207.0],[216.99,307.0],[217.0,423.0]]]
["binance-futures","SOLUSDT",1735949521181,[[216.95,48.0],[216.94,19.0],[216.93,208.0],[216.92,1198.0],[216.91,386.0]],[[216.96,152.0],[216.97,125.0],[216.98,207.0],[216.99,307.0],[217.0,424.0]]]
["binance-futures","SOLUSDT",1735949521234,[[216.95,48.0],[216.94,19.0],[216.93,292.0],[216.92,1198.0],[216.91,355.0]],[[216.96,152.0],[216.97,125.0],[216.98,207.0],[216.99,307.0],[217.0,424.0]]]
["binance-futures","SOLUSDT",1735949521294,[[216.95,48.0],[216.94,34.0],[216.93,316.0],[216.92,1226.0],[216.91,355.0]],[[216.96,154.0],[216.97,79.0],[216.98,207.0],[216.99,307.0],[217.0,424.0]]]
["binance-futures","SOLUSDT",1735949521325,[[216.95,51.0],[216.94,34.0],[216.93,316.0],[216.92,1226.0],[216.91,355.0]],[[216.96,154.0],[216.97,79.0],[216.98,207.0],[216.99,307.0],[217.0,424.0]]]
["binance-futures","SOLUSDT",1735949559680,[[217.05,152.0],[217.04,83.0],[217.03,137.0],[217.02,77.0],[217.01,194.0]],[[217.06,50.0],[217.07,98.0],[217.08,308.0],[217.09,363.0],[217.1,442.0]]]
["binance-futures","SOLUSDT",1735949573153,[[217.08,302.0],[217.07,141.0],[217.06,141.0],[217.05,299.0],[217.04,285.0]],[[217.09,72.0],[217.1,135.0],[217.11,235.0],[217.12,664.0],[217.13,316.0]]]
["binance-futures","SOLUSDT",1735949615725,[[217.08,27.0],[217.07,51.0],[217.06,146.0],[217.05,737.0]],[[217.09,444.0],[217.1,318.0],[217.11,361.0],[217.12,766.0],[217.13,282.0]]]
["binance-futures","SOLUSDT",1735949691651,[[217.22,224.0],[217.21,34.0],[217.2,103.0],[217.19,109.0],[217.18,288.0]],[[217.23,175.0],[217.24,189.0],[217.25,274.0],[217.26,254.0],[217.27,269.0]]]
["binance-futures","SOLUSDT",1735949724529,[[217.2,29.0],[217.19,53.0],[217.18,110.0],[217.17,232.0],[217.16,182.0]],[[217.21,519.0],[217.22,115.0],[217.23,210.0],[217.24,397.0],[217.25,228.0]]]
["binance-futures","SOLUSDT",1735949765525,[[217.14,514.0],[217.13,184.0],[217.12,284.0],[217.11,257.0],[217.1,489.0]],[[217.15,18.0],[217.16,38.0],[217.17,73.0],[217.18,379.0],[217.19,542.0]]]
["binance-futures","SOLUSDT",1735949828759,[[217.27,532.0],[217.26,196.0],[217.25,172.0],[217.24,290.0],[217.23,270.0]],[[217.28,32.0],[217.29,11.0],[217.3,73.0],[217.31,362.0],[217.32,662.0]]]
["binance-futures","SOLUSDT",1735949865010,[[217.27,21.0],[217.26,24.0],[217.25,117.0],[217.24,133.0],[217.23,169.0]],[[217.28,265.0],[217.29,48.0],[217.3,205.0],[217.31,326.0],[217.32,863.0]]]
["binance-futures","SOLUSDT",1735949937731,[[217.29,41.0],[217.28,131.0],[217.27,125.0],[217.26,140.0],[217.25,159.0]],[[217.3,123.0],[217.31,189.0],[217.32,342.0],[217.33,396.0],[217.34,587.0]]]
["binance-futures","SOLUSDT",1735949978553,[[217.46,125.0],[217.45,166.0],[217.44,156.0],[217.43,198.0],[217.42,337.0]],[[217.47,169.0],[217.48,51.0],[217.49,213.0],[217.5,477.0],[217.51,282.0]]]
["binance-futures","SOLUSDT",1735950022479,[[217.67,115.0],[217.66,103.0],[217.65,59.0],[217.64,144.0],[217.63,219.0]],[[217.68,245.0],[217.69,151.0],[217.7,268.0],[217.71,258.0],[217.72,736.0]]]
["binance-futures","SOLUSDT",1735950034834,[[217.71,90.0],[217.7,122.0],[217.69,43.0],[217.68,122.0],[217.67,249.0]],[[217.72,361.0],[217.73,225.0],[217.74,158.0],[217.75,372.0],[217.76,653.0]]]
["binance-futures","SOLUSDT",1735950117711,[[217.58,130.0],[217.57,130.0],[217.56,203.0],[217.55,353.0],[217.54,380.0]],[[217.59,231.0],[217.6,259.0],[217.61,79.0],[217.62,62.0],[217.63,287.0]]]
["binance-futures","SOLUSDT",1735950160826,[[217.72,340.0],[217.71,111.0],[217.7,186.0],[217.69,452.0],[217.68,336.0]],[[217.73,15.0],[217.74,7.0],[217.75,151.0],[217.76,422.0],[217.77,414.0]]]
["binance-futures","SOLUSDT",1735950204548,[[217.67,436.0],[217.66,142.0],[217.65,349.0],[217.64,500.0],[217.63,395.0]],[[217.68,65.0],[217.69,141.0],[217.7,151.0],[217.71,263.0],[217.72,713.0]]]
["binance-futures","SOLUSDT",1735950216067,[[217.65,92.0],[217.64,73.0],[217.63,175.0],[217.62,187.0],[217.61,70.0]],[[217.66,117.0],[217.67,83.0],[217.68,229.0],[217.69,336.0],[217.7,420.0]]]
["binance-futures","SOLUSDT",1735950278550,[[217.64,176.0],[217.63,106.0],[217.62,130.0],[217.61,225.0],[217.6,151.0]],[[217.65,125.0],[217.66,30.0],[217.67,139.0],[217.68,476.0],[217.69,212.0]]]
["binance-futures","SOLUSDT",1735950315899,[[217.53,251.0],[217.52,248.0],[217.51,281.0],[217.5,293.0],[217.49,483.0]],[[217.54,92.0],[217.55,66.0],[217.56,184.0],[217.57,93.0],[217.58,396.0]]]
["binance-futures","SOLUSDT",1735950361352,[[217.4,137.0],[217.39,54.0],[217.38,158.0],[217.37,172.0],[217.36,173.0]],[[217.41,53.0],[217.42,150.0],[217.43,200.0],[217.44,547.0],[217.45,383.0]]]
["binance-futures","SOLUSDT",1735950417346,[[217.38,55.0],[217.37,44.0],[217.36,28.0],[217.35,160.0],[217.34,424.0]],[[217.39,326.0],[217.4,242.0],[217.41,418.0],[217.42,500.0],[217.43,304.0]]]
["binance-futures","SOLUSDT",1735950459780,[[217.46,340.0],[217.45,141.0],[217.44,91.0],[217.43,148.0],[217.42,69.0]],[[217.47,83.0],[217.48,129.0],[217.49,519.0],[217.5,659.0],[217.51,737.0]]]
["binance-futures","SOLUSDT",1735950500082,[[217.34,183.0],[217.33,84.0],[217.32,168.0],[217.31,158.0],[217.3,241.0]],[[217.35,115.0],[217.36,75.0],[217.37,302.0],[217.38,402.0],[217.39,468.0]]]
["binance-futures","SOLUSDT",1735950567965,[[217.48,243.0],[217.47,96.0],[217.46,134.0],[217.45,84.0],[217.44,136.0]],[[217.49,76.0],[217.5,61.0],[217.51,198.0],[217.52,634.0],[217.53,618.0]]]
["binance-futures","SOLUSDT",1735950609428,[[217.62,161.0],[217.61,26.0],[217.6,74.0],[217.59,250.0],[217.58,529.0]],[[217.63,430.0],[217.64,260.0],[217.65,322.0],[217.66,500.0],[217.67,317.0]]]
["binance-futures","SOLUSDT",1735950655851,[[217.63,340.0],[217.62,24.0],[217.61,56.0],[217.6,161.0],[217.59,323.0]],[[217.64,149.0],[217.65,207.0],[217.66,340.0],[217.67,502.0],[217.68,1306.0]]]
["binance-futures","SOLUSDT",1735950663665,[[217.63,29.0],[217.62,28.0],[217.61,76.0],[217.6,132.0],[217.59,245.0]],[[217.64,211.0],[217.65,355.0],[217.66,305.0],[217.67,429.0],[217.68,1280.0]]]
["binance-futures","SOLUSDT",1735950703212,[[217.54,151.0],[217.53,23.0],[217.52,100.0],[217.51,257.0],[217.5,125.0]],[[217.55,387.0],[217.56,1205.0],[217.57,167.0],[217.58,299.0],[217.59,383.0]]]
["binance-futures","SOLUSDT",1735950761806,[[217.55,57.0],[217.54,194.0],[217.53,170.0],[217.52,238.0],[217.51,494.0]],[[217.56,294.0],[217.57,142.0],[217.58,126.0],[217.59,240.0],[217.6,325.0]]]
["binance-futures","SOLUSDT",1735950818265,[[217.4,149.0],[217.39,148.0],[217.38,203.0],[217.37,200.0],[217.36,232.0]],[[217.41,139.0],[217.42,139.0],[217.43,263.0],[217.44,242.0],[217.45,309.0]]]
["binance-futures","SOLUSDT",1735950860101,[[217.46,49.0],[217.45,34.0],[217.44,84.0],[217.43,181.0],[217.42,288.0]],[[217.47,136.0],[217.48,220.0],[217.49,348.0],[217.5,325.0],[217.51,243.0]]]
["binance-futures","SOLUSDT",1735950899608,[[217.63,682.0],[217.62,441.0],[217.61,470.0],[217.6,308.0],[217.59,206.0]],[[217.64,56.0],[217.65,24.0],[217.66,105.0],[217.67,361.0],[217.68,489.0]]]
["binance-futures","SOLUSDT",1735950921309,[[217.64,144.0],[217.63,34.0],[217.62,130.0],[217.61,207.0],[217.6,277.0]],[[217.65,186.0],[217.66,348.0],[217.67,276.0],[217.68,371.0],[217.69,314.0]]]
["binance-futures","SOLUSDT",1735951000653,[[217.33,203.0],[217.32,72.0],[217.31,41.0],[217.3,88.0],[217.29,167.0]],[[217.34,294.0],[217.35,162.0],[217.36,375.0],[217.37,413.0],[217.38,498.0]]]
["binance-futures","SOLUSDT",1735951041685,[[217.25,198.0],[217.24,56.0],[217.23,188.0],[217.22,276.0],[217.21,562.0]],[[217.26,59.0],[217.27,6.0],[217.28,129.0],[217.29,556.0],[217.3,503.0]]]
["binance-futures","SOLUSDT",1735951082925,[[217.18,12.0],[217.17,21.0],[217.16,113.0],[217.15,154.0],[217.14,419.0]],[[217.19,425.0],[217.2,405.0],[217.21,380.0],[217.22,494.0],[217.23,331.0]]]
["binance-futures","SOLUSDT",1735951106156,[[216.99,108.0],[216.98,51.0],[216.97,94.0],[216.96,89.0],[216.95,240.0]],[[217.0,191.0],[217.01,455.0],[217.02,639.0],[217.03,484.0],[217.04,476.0]]]
["binance-futures","SOLUSDT",1735951176245,[[216.83,89.0],[216.82,13.0],[216.81,117.0],[216.8,319.0],[216.79,256.0]],[[216.84,159.0],[216.85,128.0],[216.86,550.0],[216.87,594.0],[216.88,478.0]]]
["binance-futures","SOLUSDT",1735951189584,[[216.69,378.0],[216.68,1056.0],[216.67,60.0],[216.66,289.0],[216.65,52.0]],[[216.7,250.0],[216.71,214.0],[216.72,408.0],[216.73,516.0],[216.74,784.0]]]
["binance-futures","SOLUSDT",1735951245936,[[216.54,80.0],[216.53,59.0],[216.52,32.0],[216.51,146.0],[216.5,349.0]],[[216.55,96.0],[216.56,188.0],[216.57,274.0],[216.58,389.0],[216.59,321.0]]]
["binance-futures","SOLUSDT",1735951265909,[[216.84,134.0],[216.83,47.0],[216.82,211.0],[216.81,240.0],[216.8,403.0]],[[216.85,53.0],[216.86,74.0],[216.87,282.0],[216.88,587.0],[216.89,577.0]]]
["binance-futures","SOLUSDT",1735951320742,[[216.82,383.0],[216.81,391.0],[216.8,242.0],[216.79,393.0],[216.78,269.0]],[[216.83,27.0],[216.84,32.0],[216.85,207.0],[216.86,328.0],[216.87,309.0]]]
["binance-futures","SOLUSDT",1735951359976,[[217.1,121.0],[217.09,46.0],[217.08,326.0],[217.07,253.0],[217.06,240.0]],[[217.11,88.0],[217.12,272.0],[217.13,491.0],[217.14,840.0],[217.15,405.0]]]
["binance-futures","SOLUSDT",1735951418865,[[217.01,292.0],[217.0,183.0],[216.99,249.0],[216.98,391.0],[216.97,299.0]],[[217.02,15.0],[217.03,7.0],[217.04,312.0],[217.05,289.0],[217.06,560.0]]]
["binance-futures","SOLUSDT",1735951455512,[[217.1,487.0],[217.09,9.0],[217.08,41.0],[217.07,246.0],[217.06,215.0]],[[217.11,257.0],[217.12,417.0],[217.13,496.0],[217.14,662.0],[217.15,541.0]]]
["binance-futures","SOLUSDT",1735951496190,[[217.14,78.0],[217.13,28.0],[217.12,144.0],[217.11,154.0],[217.1,237.0]],[[217.15,192.0],[217.16,359.0],[217.17,346.0],[217.18,483.0],[217.19,484.0]]]
["binance-futures","SOLUSDT",1735951522603,[[217.15,160.0],[217.14,92.0],[217.13,197.0],[217.12,209.0],[217.11,312.0]],[[217.16,157.0],[217.17,270.0],[217.18,296.0],[217.19,331.0],[217.2,732.0]]]
["binance-futures","SOLUSDT",1735951596415,[[216.95,122.0],[216.94,172.0],[216.93,167.0],[216.92,192.0],[216.91,335.0]],[[216.96,177.0],[216.97,207.0],[216.98,179.0],[216.99,256.0],[217.0,651.0]]]
["binance-futures","SOLUSDT",1735951636718,[[216.97,104.0],[216.96,41.0],[216.95,149.0],[216.94,263.0],[216.93,141.0]],[[216.98,165.0],[216.99,199.0],[217.0,363.0],[217.01,479.0],[217.02,565.0]]]
["binance-futures","SOLUSDT",1735951651151,[[217.07,258.0],[217.06,116.0],[217.05,280.0],[217.04,181.0],[217.03,253.0]],[[217.08,31.0],[217.09,22.0],[217.1,134.0],[217.11,401.0],[217.12,667.0]]]
["binance-futures","SOLUSDT",1735951733992,[[217.0,55.0],[216.99,62.0],[216.98,189.0],[216.97,201.0],[216.96,124.0]],[[217.01,292.0],[217.02,305.0],[217.03,364.0],[217.04,671.0],[217.05,806.0]]]
["binance-futures","SOLUSDT",1735951750924,[[216.87,18.0],[216.86,127.0],[216.85,171.0],[216.84,102.0],[216.83,168.0]],[[216.88,261.0],[216.89,259.0],[216.9,417.0],[216.91,441.0],[216.92,748.0]]]
["binance-futures","SOLUSDT",1735951792233,[[216.79,102.0],[216.78,480.0],[216.77,191.0],[216.76,124.0],[216.75,160.0]],[[216.8,439.0],[216.81,297.0],[216.82,265.0],[216.83,386.0],[216.84,974.0]]]
["binance-futures","SOLUSDT",1735951837874,[[216.81,227.0],[216.8,61.0],[216.79,197.0],[216.78,170.0],[216.77,281.0]],[[216.82,1341.0],[216.83,63.0],[216.84,97.0],[216.85,248.0],[216.86,604.0]]]
["binance-futures","SOLUSDT",1735951891134,[[216.8,491.0],[216.79,50.0],[216.78,207.0],[216.77,270.0],[216.76,298.0]],[[216.81,13.0],[216.82,119.0],[216.83,76.0],[216.84,302.0],[216.85,267.0]]]
["binance-futures","SOLUSDT",1735951932059,[[216.69,29.0],[216.68,12.0],[216.67,69.0],[216.66,136.0],[216.65,251.0]],[[216.7,346.0],[216.71,337.0],[216.72,390.0],[216.73,538.0],[216.74,757.0]]]
["binance-futures","SOLUSDT",1735951989738,[[216.63,379.0],[216.62,292.0],[216.61,299.0],[216.6,292.0],[216.59,384.0]],[[216.64,6.0],[216.65,128.0],[216.66,468.0],[216.67,376.0],[216.68,529.0]]]
["binance-futures","SOLUSDT",1735952019615,[[216.61,425.0],[216.6,133.0],[216.59,137.0],[216.58,241.0],[216.57,279.0]],[[216.62,44.0],[216.63,18.0],[216.64,36.0],[216.65,269.0],[216.66,760.0]]]
["binance-futures","SOLUSDT",1735952069709,[[216.96,262.0],[216.95,130.0],[216.94,551.0],[216.93,49.0],[216.92,103.0]],[[216.97,160.0],[216.98,151.0],[216.99,235.0],[217.0,603.0],[217.01,613.0]]]
["binance-futures","SOLUSDT",1735952083817,[[216.8,64.0],[216.79,47.0],[216.78,142.0],[216.77,58.0],[216.76,71.0]],[[216.81,520.0],[216.82,370.0],[216.83,302.0],[216.84,493.0],[216.85,379.0]]]
["binance-futures","SOLUSDT",1735952168436,[[216.84,298.0],[216.83,230.0],[216.82,241.0],[216.81,294.0],[216.8,448.0]],[[216.85,22.0],[216.86,10.0],[216.87,139.0],[216.88,373.0],[216.89,334.0]]]
["binance-futures","SOLUSDT",1735952208770,[[216.78,523.0],[216.77,320.0],[216.76,304.0],[216.75,315.0],[216.74,324.0]],[[216.79,18.0],[216.8,85.0],[216.81,161.0],[216.82,347.0],[216.83,407.0]]]
["binance-futures","SOLUSDT",1735952221791,[[216.76,48.0],[216.75,241.0],[216.74,130.0],[216.73,32.0],[216.72,73.0]],[[216.77,422.0],[216.78,498.0],[216.79,502.0],[216.8,715.0],[216.81,269.0]]]
["binance-futures","SOLUSDT",1735952264676,[[216.75,70.0],[216.74,132.0],[216.73,113.0],[216.72,115.0],[216.71,198.0]],[[216.76,92.0],[216.77,182.0],[216.78,355.0],[216.79,331.0],[216.8,479.0]]]
["binance-futures","SOLUSDT",1735952306929,[[216.83,440.0],[216.82,294.0],[216.81,250.0],[216.8,382.0],[216.79,324.0]],[[216.84,9.0],[216.85,58.0],[216.86,116.0],[216.87,298.0],[216.88,835.0]]]
["binance-futures","SOLUSDT",1735952365427,[[216.82,368.0],[216.81,82.0],[216.8,127.0],[216.79,69.0],[216.78,225.0]],[[216.83,83.0],[216.84,160.0],[216.85,246.0],[216.86,400.0],[216.87,701.0]]]
["binance-futures","SOLUSDT",1735952405474,[[216.9,464.0],[216.89,280.0],[216.88,142.0],[216.87,352.0],[216.86,352.0]],[[216.91,64.0],[216.92,108.0],[216.93,224.0],[216.94,409.0],[216.95,387.0]]]
["binance-futures","SOLUSDT",1735952453762,[[217.16,175.0],[217.15,73.0],[217.14,275.0],[217.13,378.0],[217.12,268.0]],[[217.17,74.0],[217.18,234.0],[217.19,450.0],[217.2,716.0],[217.21,590.0]]]
["binance-futures","SOLUSDT",1735952497565,[[216.84,124.0],[216.83,34.0],[216.82,95.0],[216.81,158.0],[216.8,90.0]],[[216.85,259.0],[216.86,204.0],[216.87,433.0],[216.88,503.0],[216.89,447.0]]]
["binance-futures","SOLUSDT",1735952537918,[[216.74,437.0],[216.73,271.0],[216.72,167.0],[216.71,87.0],[216.7,169.0]],[[216.75,142.0],[216.76,118.0],[216.77,70.0],[216.78,192.0],[216.79,260.0]]]
["binance-futures","SOLUSDT",1735952594526,[[216.62,336.0],[216.61,157.0],[216.6,143.0],[216.59,160.0],[216.58,274.0]],[[216.63,111.0],[216.64,254.0],[216.65,94.0],[216.66,198.0],[216.67,364.0]]]
["binance-futures","SOLUSDT",1735952612294,[[216.75,114.0],[216.74,53.0],[216.73,63.0],[216.72,129.0],[216.71,138.0]],[[216.76,242.0],[216.77,191.0],[216.78,277.0],[216.79,406.0],[216.8,500.0]]]
["binance-futures","SOLUSDT",1735952650553,[[216.71,6.0],[216.7,51.0],[216.69,29.0],[216.68,91.0],[216.67,380.0]],[[216.72,443.0],[216.73,213.0],[216.74,347.0],[216.75,423.0],[216.76,779.0]]]
["binance-futures","SOLUSDT",1735952690919,[[216.65,4.0],[216.64,26.0],[216.63,56.0],[216.62,112.0],[216.61,200.0]],[[216.66,639.0],[216.67,235.0],[216.68,281.0],[216.69,409.0],[216.7,667.0]]]
["binance-futures","SOLUSDT",1735952759576,[[216.63,51.0],[216.62,15.0],[216.61,51.0],[216.6,217.0],[216.59,234.0]],[[216.64,148.0],[216.65,104.0],[216.66,274.0],[216.67,559.0],[216.68,836.0]]]
["binance-futures","SOLUSDT",1735952786360,[[216.99,85.0],[216.98,16.0],[216.97,51.0],[216.96,154.0],[216.95,316.0]],[[217.0,479.0],[217.01,335.0],[217.02,324.0],[217.03,408.0],[217.04,588.0]]]
["binance-futures","SOLUSDT",1735952827569,[[216.97,283.0],[216.96,81.0],[216.95,209.0],[216.94,416.0],[216.93,221.0]],[[216.98,85.0],[216.99,6.0],[217.0,314.0],[217.01,385.0],[217.02,292.0]]]
["binance-futures","SOLUSDT",1735952883059,[[216.65,10.0],[216.64,43.0],[216.63,222.0],[216.62,233.0],[216.61,369.0]],[[216.66,316.0],[216.67,94.0],[216.68,260.0],[216.69,384.0],[216.7,323.0]]]
["binance-futures","SOLUSDT",1735952937637,[[216.66,184.0],[216.65,30.0],[216.64,89.0],[216.63,205.0],[216.62,335.0]],[[216.67,212.0],[216.68,288.0],[216.69,545.0],[216.7,199.0],[216.71,137.0]]]
["binance-futures","SOLUSDT",1735952964159,[[216.73,88.0],[216.72,117.0],[216.71,128.0],[216.7,334.0],[216.69,571.0]],[[216.74,268.0],[216.75,191.0],[216.76,529.0],[216.77,535.0],[216.78,158.0]]]
["binance-futures","SOLUSDT",1735953020968,[[216.79,131.0],[216.78,119.0],[216.77,318.0],[216.76,450.0],[216.75,483.0]],[[216.8,44.0],[216.81,200.0],[216.82,267.0],[216.83,381.0],[216.84,365.0]]]
["binance-futures","SOLUSDT",1735953041054,[[216.82,191.0],[216.81,125.0],[216.8,258.0],[216.79,390.0],[216.78,436.0]],[[216.83,43.0],[216.84,51.0],[216.85,168.0],[216.86,233.0],[216.87,205.0]]]
["binance-futures","SOLUSDT",1735953103506,[[216.75,186.0],[216.74,108.0],[216.73,61.0],[216.72,320.0],[216.71,505.0]],[[216.76,216.0],[216.77,298.0],[216.78,218.0],[216.79,289.0],[216.8,322.0]]]
["binance-futures","SOLUSDT",1735953116428,[[216.62,51.0],[216.61,38.0],[216.6,74.0],[216.59,182.0],[216.58,247.0]],[[216.63,236.0],[216.64,23.0],[216.65,294.0],[216.66,466.0],[216.67,465.0]]]
["binance-futures","SOLUSDT",1735953198686,[[216.72,6.0],[216.71,9.0],[216.7,69.0],[216.69,170.0],[216.68,125.0]],[[216.73,438.0],[216.74,584.0],[216.75,384.0],[216.76,377.0],[216.77,398.0]]]
["binance-futures","SOLUSDT",1735953220858,[[216.62,68.0],[216.61,27.0],[216.6,49.0],[216.59,152.0],[216.58,312.0]],[[216.63,150.0],[216.64,181.0],[216.65,261.0],[216.66,430.0],[216.67,484.0]]]
["binance-futures","SOLUSDT",1735953253512,[[216.44,976.0],[216.43,27.0],[216.42,61.0],[216.41,150.0],[216.4,60.0]],[[216.45,254.0],[216.46,173.0],[216.47,286.0],[216.48,566.0],[216.49,681.0]]]
["binance-futures","SOLUSDT",1735953292323,[[216.25,159.0],[216.24,39.0],[216.23,101.0],[216.22,293.0],[216.21,856.0]],[[216.26,126.0],[216.27,79.0],[216.28,124.0],[216.29,234.0],[216.3,397.0]]]
["binance-futures","SOLUSDT",1735953363691,[[216.17,154.0],[216.16,78.0],[216.15,78.0],[216.14,153.0],[216.13,199.0]],[[216.18,89.0],[216.19,503.0],[216.2,276.0],[216.21,329.0],[216.22,441.0]]]
["binance-futures","SOLUSDT",1735953387180,[[216.18,217.0],[216.17,99.0],[216.16,84.0],[216.15,227.0],[216.14,219.0]],[[216.19,277.0],[216.2,188.0],[216.21,257.0],[216.22,419.0],[216.23,549.0]]]
["binance-futures","SOLUSDT",1735953426050,[[216.06,8.0],[216.05,48.0],[216.04,104.0],[216.03,75.0],[216.02,322.0]],[[216.07,336.0],[216.08,529.0],[216.09,267.0],[216.1,340.0],[216.11,408.0]]]
["binance-futures","SOLUSDT",1735953480531,[[216.02,536.0],[216.01,460.0],[216.0,939.0],[215.99,202.0],[215.98,283.0]],[[216.03,106.0],[216.04,168.0],[216.05,255.0],[216.06,322.0],[216.07,318.0]]]
["binance-futures","SOLUSDT",1735953518700,[[216.18,353.0],[216.17,368.0],[216.16,327.0],[216.15,342.0],[216.14,203.0]],[[216.19,2.0],[216.2,36.0],[216.21,160.0],[216.22,233.0],[216.23,319.0]]]
["binance-futures","SOLUSDT",1735953578082,[[216.4,279.0],[216.39,205.0],[216.38,279.0],[216.37,272.0],[216.36,211.0]],[[216.41,7.0],[216.42,65.0],[216.43,153.0],[216.44,294.0],[216.45,269.0]]]
["binance-futures","SOLUSDT",1735953619276,[[216.35,5.0],[216.34,46.0],[216.33,87.0],[216.32,83.0],[216.31,64.0]],[[216.36,369.0],[216.37,640.0],[216.38,299.0],[216.39,328.0],[216.4,235.0]]]
["binance-futures","SOLUSDT",1735953626132,[[216.36,134.0],[216.35,27.0],[216.34,89.0],[216.33,111.0],[216.32,167.0]],[[216.37,241.0],[216.38,218.0],[216.39,340.0],[216.4,416.0],[216.41,374.0]]]
["binance-futures","SOLUSDT",1735953674599,[[216.34,356.0],[216.33,190.0],[216.32,96.0],[216.31,205.0],[216.3,264.0]],[[216.35,18.0],[216.36,21.0],[216.37,240.0],[216.38,189.0],[216.39,251.0]]]
["binance-futures","SOLUSDT",1735953714450,[[216.72,416.0],[216.71,54.0],[216.7,86.0],[216.69,186.0],[216.68,294.0]],[[216.73,3.0],[216.74,127.0],[216.75,170.0],[216.76,135.0],[216.77,367.0]]]
["binance-futures","SOLUSDT",1735953767971,[[217.07,387.0],[217.06,266.0],[217.05,147.0],[217.04,352.0],[217.03,457.0]],[[217.08,98.0],[217.09,107.0],[217.1,66.0],[217.11,233.0],[217.12,311.0]]]
["binance-futures","SOLUSDT",1735953800667,[[217.26,568.0],[217.25,160.0],[217.24,289.0],[217.23,228.0],[217.22,364.0]],[[217.27,124.0],[217.28,9.0],[217.29,84.0],[217.3,253.0],[217.31,312.0]]]
["binance-futures","SOLUSDT",1735953847500,[[217.27,186.0],[217.26,111.0],[217.25,366.0],[217.24,372.0],[217.23,438.0]],[[217.28,15.0],[217.29,107.0],[217.3,107.0],[217.31,203.0],[217.32,217.0]]]
["binance-futures","SOLUSDT",1735953902900,[[217.6,458.0],[217.59,385.0],[217.58,283.0],[217.57,87.0],[217.56,154.0]],[[217.61,52.0],[217.62,113.0],[217.63,132.0],[217.64,166.0],[217.65,188.0]]]
["binance-futures","SOLUSDT",1735953945735,[[217.77,67.0],[217.76,142.0],[217.75,108.0],[217.74,392.0],[217.73,572.0]],[[217.78,55.0],[217.79,29.0],[217.8,150.0],[217.81,161.0],[217.82,140.0]]]
["binance-futures","SOLUSDT",1735953980907,[[217.73,89.0],[217.72,109.0],[217.71,72.0],[217.7,294.0],[217.69,582.0]],[[217.74,99.0],[217.75,22.0],[217.76,57.0],[217.77,55.0],[217.78,192.0]]]
["binance-futures","SOLUSDT",1735954037661,[[217.74,94.0],[217.73,195.0],[217.72,198.0],[217.71,198.0],[217.7,358.0]],[[217.75,175.0],[217.76,161.0],[217.77,256.0],[217.78,215.0],[217.79,329.0]]]
["binance-futures","SOLUSDT",1735954077661,[[217.71,471.0],[217.7,218.0],[217.69,231.0],[217.68,396.0],[217.67,143.0]],[[217.72,30.0],[217.73,13.0],[217.74,64.0],[217.75,133.0],[217.76,269.0]]]
["binance-futures","SOLUSDT",1735954124175,[[217.61,126.0],[217.6,31.0],[217.59,89.0],[217.58,367.0],[217.57,401.0]],[[217.62,170.0],[217.63,421.0],[217.64,383.0],[217.65,1074.0],[217.66,152.0]]]
["binance-futures","SOLUSDT",1735954134050,[[217.73,397.0],[217.72,304.0],[217.71,326.0],[217.7,523.0],[217.69,395.0]],[[217.74,24.0],[217.75,17.0],[217.76,60.0],[217.77,172.0],[217.78,418.0]]]
["binance-futures","SOLUSDT",1735954217097,[[217.66,4.0],[217.65,47.0],[217.64,253.0],[217.63,255.0],[217.62,328.0]],[[217.67,396.0],[217.68,235.0],[217.69,152.0],[217.7,190.0],[217.71,151.0]]]
["binance-futures","SOLUSDT",1735954228871,[[217.69,37.0],[217.68,31.0],[217.67,187.0],[217.66,273.0],[217.65,423.0]],[[217.7,213.0],[217.71,97.0],[217.72,225.0],[217.73,89.0],[217.74,94.0]]]
["binance-futures","SOLUSDT",1735954270434,[[217.52,66.0],[217.51,49.0],[217.5,241.0],[217.49,334.0],[217.48,369.0]],[[217.53,172.0],[217.54,45.0],[217.55,81.0],[217.56,335.0],[217.57,151.0]]]
["binance-futures","SOLUSDT",1735954325506,[[217.63,363.0],[217.62,301.0],[217.61,391.0],[217.6,300.0],[217.59,511.0]],[[217.64,53.0],[217.65,67.0],[217.66,242.0],[217.67,116.0],[217.68,169.0]]]
["binance-futures","SOLUSDT",1735954365647,[[217.48,35.0],[217.47,40.0],[217.46,114.0],[217.45,361.0],[217.44,444.0]],[[217.49,333.0],[217.5,62.0],[217.51,85.0],[217.52,182.0],[217.53,214.0]]]
["binance-futures","SOLUSDT",1735954386949,[[217.43,463.0],[217.42,365.0],[217.41,468.0],[217.4,510.0],[217.39,463.0]],[[217.44,16.0],[217.45,46.0],[217.46,131.0],[217.47,229.0],[217.48,402.0]]]
["binance-futures","SOLUSDT",1735954464246,[[217.54,238.0],[217.53,147.0],[217.52,290.0],[217.51,507.0],[217.5,484.0]],[[217.55,489.0],[217.56,39.0],[217.57,73.0],[217.58,127.0],[217.59,272.0]]]
["binance-futures","SOLUSDT",1735954506712,[[217.61,19.0],[217.6,62.0],[217.59,111.0]],[[217.62,156.0],[217.63,64.0],[217.64,110.0],[217.65,112.0],[217.66,357.0]]]
["binance-futures","SOLUSDT",1735954536390,[[217.49,207.0],[217.48,139.0],[217.47,397.0],[217.46,471.0],[217.45,506.0]],[[217.5,118.0],[217.51,37.0],[217.52,158.0],[217.53,109.0],[217.54,169.0]]]
["binance-futures","SOLUSDT",1735954602078,[[217.5,277.0],[217.49,358.0],[217.48,335.0],[217.47,585.0],[217.46,292.0]],[[217.51,22.0],[217.52,14.0],[217.53,26.0],[217.54,235.0],[217.55,126.0]]]
["binance-futures","SOLUSDT",1735954642698,[[217.53,400.0],[217.52,236.0],[217.51,338.0],[217.5,400.0],[217.49,464.0]],[[217.54,116.0],[217.55,70.0],[217.56,112.0],[217.57,106.0],[217.58,215.0]]]
["binance-futures","SOLUSDT",1735954657686,[[217.57,333.0],[217.56,82.0],[217.55,150.0],[217.54,458.0],[217.53,465.0]],[[217.58,120.0],[217.59,56.0],[217.6,146.0],[217.61,252.0],[217.62,311.0]]]
["binance-futures","SOLUSDT",1735954716395,[[217.53,103.0],[217.52,62.0],[217.51,135.0],[217.5,446.0],[217.49,600.0]],[[217.54,104.0],[217.55,24.0],[217.56,123.0],[217.57,183.0],[217.58,306.0]]]
["binance-futures","SOLUSDT",1735954739146,[[217.47,528.0],[217.46,248.0],[217.45,422.0],[217.44,535.0],[217.43,377.0]],[[217.48,39.0],[217.49,383.0],[217.5,70.0],[217.51,84.0],[217.52,118.0]]]
["binance-futures","SOLUSDT",1735954801384,[[217.53,29.0],[217.52,75.0],[217.51,66.0],[217.5,280.0],[217.49,304.0]],[[217.54,122.0],[217.55,165.0],[217.56,229.0],[217.57,217.0],[217.58,121.0]]]
["binance-futures","SOLUSDT",1735954873317,[[217.41,199.0],[217.4,201.0],[217.39,207.0],[217.38,537.0],[217.37,480.0]],[[217.42,259.0],[217.43,38.0],[217.44,124.0],[217.45,120.0],[217.46,126.0]]]
["binance-futures","SOLUSDT",1735954890306,[[217.41,288.0],[217.4,198.0],[217.39,256.0],[217.38,609.0],[217.37,451.0]],[[217.42,166.0],[217.43,12.0],[217.44,86.0],[217.45,165.0],[217.46,205.0]]]
["binance-futures","SOLUSDT",1735954949946,[[217.49,241.0],[217.48,88.0],[217.47,257.0],[217.46,539.0],[217.45,490.0]],[[217.5,210.0],[217.51,36.0],[217.52,169.0],[217.53,273.0],[217.54,480.0]]]
["binance-futures","SOLUSDT",1735954992349,[[217.51,30.0],[217.5,92.0],[217.49,185.0],[217.48,441.0],[217.47,369.0]],[[217.52,257.0],[217.53,177.0],[217.54,235.0],[217.55,291.0],[217.56,175.0]]]
["binance-futures","SOLUSDT",1735955019403,[[217.46,175.0],[217.45,327.0],[217.44,302.0],[217.43,461.0],[217.42,681.0]],[[217.47,193.0],[217.48,15.0],[217.49,67.0],[217.5,232.0],[217.51,242.0]]]
["binance-futures","SOLUSDT",1735955095328,[[217.52,255.0],[217.51,388.0],[217.5,497.0],[217.49,507.0],[217.48,588.0]],[[217.53,14.0],[217.54,3.0],[217.55,51.0],[217.56,171.0],[217.57,293.0]]]
["binance-futures","SOLUSDT",1735955134512,[[217.13,209.0],[217.12,135.0],[217.11,69.0],[217.1,369.0],[217.09,482.0]],[[217.14,111.0],[217.15,225.0],[217.16,446.0],[217.17,379.0],[217.18,393.0]]]
["binance-futures","SOLUSDT",1735955169453,[[217.27,35.0],[217.26,33.0],[217.25,148.0],[217.24,94.0],[217.23,305.0]],[[217.28,247.0],[217.29,293.0],[217.3,445.0],[217.31,422.0],[217.32,541.0]]]
["binance-futures","SOLUSDT",1735955190406,[[217.22,165.0],[217.21,37.0],[217.2,170.0],[217.19,214.0],[217.18,329.0]],[[217.23,129.0],[217.24,22.0],[217.25,190.0],[217.26,434.0],[217.27,430.0]]]
["binance-futures","SOLUSDT",1735955250721,[[217.35,94.0],[217.34,185.0],[217.33,191.0],[217.32,243.0],[217.31,187.0]],[[217.36,122.0],[217.37,37.0],[217.38,255.0],[217.39,501.0],[217.4,571.0]]]
["binance-futures","SOLUSDT",1735955293929,[[217.48,174.0],[217.47,113.0],[217.46,155.0],[217.45,356.0],[217.44,298.0]],[[217.49,58.0],[217.5,15.0],[217.51,121.0],[217.52,309.0],[217.53,287.0]]]
["binance-futures","SOLUSDT",1735955338668,[[217.29,118.0],[217.28,72.0],[217.27,138.0],[217.26,332.0],[217.25,228.0]],[[217.3,78.0],[217.31,81.0],[217.32,284.0],[217.33,402.0],[217.34,445.0]]]
["binance-futures","SOLUSDT",1735955396298,[[217.27,140.0],[217.26,65.0],[217.25,119.0],[217.24,216.0],[217.23,152.0]],[[217.28,99.0],[217.29,61.0],[217.3,181.0],[217.31,476.0],[217.32,453.0]]]
["binance-futures","SOLUSDT",1735955440959,[[217.26,67.0],[217.25,90.0],[217.24,211.0],[217.23,144.0],[217.22,150.0]],[[217.27,55.0],[217.28,91.0],[217.29,247.0],[217.3,564.0],[217.31,517.0]]]
["binance-futures","SOLUSDT",1735955501898,[[217.27,226.0],[217.26,133.0],[217.25,24.0],[217.24,150.0],[217.23,200.0]],[[217.28,207.0],[217.29,158.0],[217.3,377.0],[217.31,489.0],[217.32,383.0]]]
["binance-futures","SOLUSDT",1735955552815,[[217.22,110.0],[217.21,28.0],[217.2,143.0],[217.19,249.0],[217.18,407.0]],[[217.23,153.0],[217.24,87.0],[217.25,397.0],[217.26,452.0],[217.27,505.0]]]
["binance-futures","SOLUSDT",1735955595093,[[217.29,64.0],[217.28,79.0],[217.27,110.0],[217.26,195.0],[217.25,296.0]],[[217.3,139.0],[217.31,115.0],[217.32,346.0],[217.33,328.0],[217.34,414.0]]]
["binance-futures","SOLUSDT",1735955610926,[[217.29,65.0],[217.28,7.0],[217.27,39.0],[217.26,114.0],[217.25,187.0]],[[217.3,344.0],[217.31,140.0],[217.32,318.0],[217.33,350.0],[217.34,497.0]]]
["binance-futures","SOLUSDT",1735955702333,[[217.32,164.0],[217.31,96.0],[217.3,257.0],[217.29,287.0],[217.28,319.0]],[[217.33,45.0],[217.34,28.0],[217.35,106.0],[217.36,247.0],[217.37,378.0]]]
["binance-futures","SOLUSDT",1735955746630,[[217.25,28.0],[217.24,43.0],[217.23,70.0],[217.22,330.0],[217.21,239.0]],[[217.26,438.0],[217.27,336.0],[217.28,304.0],[217.29,343.0],[217.3,455.0]]]
["binance-futures","SOLUSDT",1735955762935,[[217.27,296.0],[217.26,117.0],[217.25,223.0],[217.24,345.0],[217.23,302.0]],[[217.28,23.0],[217.29,20.0],[217.3,141.0],[217.31,235.0],[217.32,504.0]]]
["binance-futures","SOLUSDT",1735955813480,[[217.33,55.0],[217.32,40.0],[217.31,170.0],[217.3,228.0],[217.29,270.0]],[[217.34,92.0],[217.35,50.0],[217.36,261.0],[217.37,321.0],[217.38,434.0]]]
["binance-futures","SOLUSDT",1735955867279,[[217.37,80.0],[217.36,64.0],[217.35,283.0],[217.34,333.0],[217.33,383.0]],[[217.38,174.0],[217.39,52.0],[217.4,71.0],[217.41,164.0],[217.42,319.0]]]
["binance-futures","SOLUSDT",1735955907599,[[217.34,75.0],[217.33,99.0],[217.32,207.0],[217.31,235.0],[217.3,459.0]],[[217.35,169.0],[217.36,141.0],[217.37,336.0],[217.38,281.0],[217.39,409.0]]]
["binance-futures","SOLUSDT",1735955949411,[[217.38,111.0],[217.37,65.0],[217.36,319.0],[217.35,504.0],[217.34,421.0]],[[217.39,153.0],[217.4,61.0],[217.41,174.0],[217.42,249.0],[217.43,495.0]]]
["binance-futures","SOLUSDT",1735956002803,[[217.26,186.0],[217.25,141.0],[217.24,254.0],[217.23,243.0],[217.22,372.0]],[[217.27,23.0],[217.28,127.0],[217.29,62.0],[217.3,130.0],[217.31,260.0]]]
["binance-futures","SOLUSDT",1735956051079,[[217.27,136.0],[217.26,173.0],[217.25,175.0],[217.24,158.0],[217.23,128.0]],[[217.28,71.0],[217.29,195.0],[217.3,288.0],[217.31,328.0],[217.32,449.0]]]
["binance-futures","SOLUSDT",1735956093704,[[217.16,46.0],[217.15,4.0],[217.14,20.0],[217.13,162.0],[217.12,545.0]],[[217.17,484.0],[217.18,662.0],[217.19,408.0],[217.2,529.0],[217.21,552.0]]]
["binance-futures","SOLUSDT",1735956153563,[[217.01,45.0],[217.0,1485.0],[216.99,40.0],[216.98,87.0],[216.97,264.0]],[[217.02,518.0],[217.03,234.0],[217.04,328.0],[217.05,295.0],[217.06,262.0]]]
["binance-futures","SOLUSDT",1735956192511,[[217.14,402.0],[217.13,115.0],[217.12,207.0],[217.11,274.0],[217.1,278.0]],[[217.15,60.0],[217.16,113.0],[217.17,204.0],[217.18,219.0],[217.19,571.0]]]
["binance-futures","SOLUSDT",1735956207014,[[217.11,18.0],[217.1,16.0],[217.09,74.0],[217.08,173.0],[217.07,260.0]],[[217.12,576.0],[217.13,389.0],[217.14,332.0],[217.15,445.0],[217.16,772.0]]]
["binance-futures","SOLUSDT",1735956245978,[[216.9,69.0],[216.89,79.0],[216.88,72.0],[216.87,244.0],[216.86,347.0]],[[216.91,191.0],[216.92,113.0],[216.93,185.0],[216.94,412.0],[216.95,449.0]]]
["binance-futures","SOLUSDT",1735956311066,[[216.69,43.0],[216.68,11.0],[216.67,70.0],[216.66,201.0],[216.65,284.0]],[[216.7,146.0],[216.71,225.0],[216.72,396.0],[216.73,380.0],[216.74,433.0]]]
["binance-futures","SOLUSDT",1735956340612,[[216.62,86.0],[216.61,94.0],[216.6,263.0],[216.59,214.0],[216.58,474.0]],[[216.63,546.0],[216.64,196.0],[216.65,340.0],[216.66,464.0],[216.67,414.0]]]
["binance-futures","SOLUSDT",1735956380050,[[216.74,360.0],[216.73,125.0],[216.72,215.0],[216.71,307.0],[216.7,324.0]],[[216.75,56.0],[216.76,80.0],[216.77,127.0],[216.78,265.0],[216.79,336.0]]]
["binance-futures","SOLUSDT",1735956414702,[[216.56,60.0],[216.55,43.0],[216.54,145.0],[216.53,162.0],[216.52,336.0]],[[216.57,262.0],[216.58,92.0],[216.59,128.0],[216.6,347.0],[216.61,303.0]]]
["binance-futures","SOLUSDT",1735956476794,[[216.42,81.0],[216.41,41.0],[216.4,239.0],[216.39,32.0],[216.38,79.0]],[[216.43,102.0],[216.44,101.0],[216.45,360.0],[216.46,232.0],[216.47,411.0]]]
["binance-futures","SOLUSDT",1735956516483,[[216.32,97.0],[216.31,46.0],[216.3,211.0],[216.29,211.0],[216.28,219.0]],[[216.33,237.0],[216.34,217.0],[216.35,272.0],[216.36,423.0],[216.37,372.0]]]
["binance-futures","SOLUSDT",1735956571303,[[216.41,371.0],[216.4,155.0],[216.39,79.0],[216.38,135.0],[216.37,228.0]],[[216.42,45.0],[216.43,55.0],[216.44,278.0],[216.45,338.0],[216.46,481.0]]]
["binance-futures","SOLUSDT",1735956589204,[[216.43,160.0],[216.42,138.0],[216.41,242.0],[216.4,202.0],[216.39,318.0]],[[216.44,39.0],[216.45,24.0],[216.46,227.0],[216.47,262.0],[216.48,446.0]]]
["binance-futures","SOLUSDT",1735956647072,[[216.52,157.0],[216.51,123.0],[216.5,301.0],[216.49,255.0],[216.48,435.0]],[[216.53,118.0],[216.54,77.0],[216.55,259.0],[216.56,382.0],[216.57,327.0]]]
["binance-futures","SOLUSDT",1735956660278,[[216.49,17.0],[216.48,9.0],[216.47,123.0],[216.46,124.0],[216.45,302.0]],[[216.5,578.0],[216.51,229.0],[216.52,226.0],[216.53,191.0],[216.54,278.0]]]
["binance-futures","SOLUSDT",1735956728326,[[216.85,58.0],[216.84,67.0],[216.83,192.0],[216.82,418.0],[216.81,460.0]],[[216.86,189.0],[216.87,164.0],[216.88,164.0],[216.89,149.0],[216.9,129.0]]]
["binance-futures","SOLUSDT",1735956754266,[[216.84,254.0],[216.83,121.0],[216.82,377.0],[216.81,362.0],[216.8,486.0]],[[216.85,70.0],[216.86,198.0],[216.87,41.0],[216.88,204.0],[216.89,223.0]]]
["binance-futures","SOLUSDT",1735956794345,[[216.57,394.0],[216.56,237.0],[216.55,257.0],[216.54,219.0],[216.53,386.0]],[[216.58,75.0],[216.59,24.0],[216.6,211.0],[216.61,49.0],[216.62,178.0]]]
["binance-futures","SOLUSDT",1735956835388,[[216.62,201.0],[216.61,216.0],[216.6,328.0],[216.59,325.0],[216.58,397.0]],[[216.63,86.0],[216.64,30.0],[216.65,121.0],[216.66,98.0],[216.67,218.0]]]
["binance-futures","SOLUSDT",1735956905484,[[216.62,285.0],[216.61,23.0],[216.6,64.0],[216.59,325.0],[216.58,265.0]],[[216.63,336.0],[216.64,255.0],[216.65,229.0],[216.66,242.0],[216.67,261.0]]]
["binance-futures","SOLUSDT",1735956928930,[[216.64,160.0],[216.63,198.0],[216.62,369.0],[216.61,230.0],[216.6,315.0]],[[216.65,47.0],[216.66,13.0],[216.67,44.0],[216.68,198.0],[216.69,219.0]]]
["binance-futures","SOLUSDT",1735956969240,[[216.81,203.0],[216.8,253.0],[216.79,37.0],[216.78,182.0],[216.77,387.0]],[[216.82,359.0],[216.83,240.0],[216.84,295.0],[216.85,349.0],[216.86,471.0]]]
["binance-futures","SOLUSDT",1735957007852,[[216.69,113.0],[216.68,64.0],[216.67,183.0],[216.66,365.0],[216.65,540.0]],[[216.7,167.0],[216.71,197.0],[216.72,318.0],[216.73,270.0],[216.74,397.0]]]
["binance-futures","SOLUSDT",1735957066442,[[216.58,135.0],[216.57,172.0],[216.56,249.0],[216.55,244.0],[216.54,195.0]],[[216.59,69.0],[216.6,94.0],[216.61,234.0],[216.62,452.0],[216.63,209.0]]]
["binance-futures","SOLUSDT",1735957122733,[[216.57,123.0],[216.56,40.0],[216.55,69.0],[216.54,279.0],[216.53,262.0]],[[216.58,361.0],[216.59,93.0],[216.6,337.0],[216.61,401.0],[216.62,400.0]]]
["binance-futures","SOLUSDT",1735957163942,[[216.58,83.0],[216.57,192.0],[216.56,192.0],[216.55,216.0],[216.54,364.0]],[[216.59,109.0],[216.6,47.0],[216.61,112.0],[216.62,211.0],[216.63,358.0]]]
["binance-futures","SOLUSDT",1735957168740,[[216.57,154.0],[216.56,114.0],[216.55,249.0],[216.54,282.0],[216.53,243.0]],[[216.58,182.0],[216.59,109.0],[216.6,95.0],[216.61,188.0],[216.62,384.0]]]
["binance-futures","SOLUSDT",1735957217121,[[216.59,405.0],[216.58,341.0],[216.57,380.0],[216.56,295.0],[216.55,240.0]],[[216.6,10.0],[216.61,11.0],[216.62,166.0],[216.63,229.0],[216.64,285.0]]]
["binance-futures","SOLUSDT",1735957259683,[[216.66,71.0],[216.65,22.0],[216.64,59.0],[216.63,122.0],[216.62,162.0]],[[216.67,267.0],[216.68,401.0],[216.69,511.0],[216.7,673.0],[216.71,394.0]]]
["binance-futures","SOLUSDT",1735957318628,[[216.56,482.0],[216.55,134.0],[216.54,159.0],[216.53,272.0],[216.52,182.0]],[[216.57,44.0],[216.58,14.0],[216.59,39.0],[216.6,237.0],[216.61,282.0]]]
["binance-futures","SOLUSDT",1735957358455,[[216.76,174.0],[216.75,223.0],[216.74,259.0],[216.73,395.0],[216.72,365.0]],[[216.77,103.0],[216.78,141.0],[216.79,156.0],[216.8,126.0],[216.81,558.0]]]
["binance-futures","SOLUSDT",1735957399515,[[216.72,150.0],[216.71,66.0],[216.7,271.0],[216.69,320.0],[216.68,563.0]],[[216.73,74.0],[216.74,119.0],[216.75,305.0],[216.76,444.0],[216.77,513.0]]]
["binance-futures","SOLUSDT",1735957457992,[[216.73,119.0],[216.72,167.0],[216.71,254.0],[216.7,364.0],[216.69,318.0]],[[216.74,147.0],[216.75,70.0],[216.76,200.0],[216.77,242.0],[216.78,400.0]]]
["binance-futures","SOLUSDT",1735957499713,[[216.73,227.0],[216.72,130.0],[216.71,201.0],[216.7,245.0],[216.69,260.0]],[[216.74,59.0],[216.75,67.0],[216.76,197.0],[216.77,231.0],[216.78,265.0]]]
["binance-futures","SOLUSDT",1735957537103,[[216.57,22.0],[216.56,8.0],[216.55,23.0],[216.54,166.0],[216.53,237.0]],[[216.58,491.0],[216.59,261.0],[216.6,233.0],[216.61,328.0],[216.62,461.0]]]
["binance-futures","SOLUSDT",1735957594615,[[216.53,66.0],[216.52,105.0],[216.51,174.0],[216.5,285.0],[216.49,402.0]],[[216.54,209.0],[216.55,220.0],[216.56,265.0],[216.57,407.0],[216.58,366.0]]]
["binance-futures","SOLUSDT",1735957603097,[[216.5,371.0],[216.49,178.0],[216.48,322.0],[216.47,529.0],[216.46,702.0]],[[216.51,73.0],[216.52,15.0],[216.53,74.0],[216.54,227.0],[216.55,162.0]]]
["binance-futures","SOLUSDT",1735957648951,[[216.56,148.0],[216.55,194.0],[216.54,345.0],[216.53,492.0],[216.52,484.0]],[[216.57,52.0],[216.58,63.0],[216.59,154.0],[216.6,215.0],[216.61,160.0]]]
["binance-futures","SOLUSDT",1735957689875,[[216.58,78.0],[216.57,105.0],[216.56,190.0],[216.55,487.0],[216.54,558.0]],[[216.59,174.0],[216.6,31.0],[216.61,232.0],[216.62,245.0],[216.63,153.0]]]
["binance-futures","SOLUSDT",1735957769621,[[216.24,205.0],[216.23,73.0],[216.22,300.0],[216.21,261.0],[216.2,289.0]],[[216.25,74.0],[216.26,51.0],[216.27,254.0],[216.28,278.0],[216.29,330.0]]]
["binance-futures","SOLUSDT",1735957778597,[[216.25,283.0],[216.24,130.0],[216.23,166.0],[216.22,275.0],[216.21,279.0]],[[216.26,122.0],[216.27,87.0],[216.28,103.0],[216.29,286.0],[216.3,427.0]]]
["binance-futures","SOLUSDT",1735957820724,[[216.37,48.0],[216.36,25.0],[216.35,177.0],[216.34,252.0],[216.33,331.0]],[[216.38,253.0],[216.39,206.0],[216.4,251.0],[216.41,288.0],[216.42,346.0]]]
["binance-futures","SOLUSDT",1735957859111,[[216.29,35.0],[216.28,42.0],[216.27,140.0],[216.26,287.0],[216.25,367.0]],[[216.3,172.0],[216.31,169.0],[216.32,252.0],[216.33,296.0],[216.34,330.0]]]
["binance-futures","SOLUSDT",1735957918539,[[216.55,403.0],[216.54,269.0],[216.53,160.0],[216.52,225.0],[216.51,293.0]],[[216.56,37.0],[216.57,6.0],[216.58,110.0],[216.59,281.0],[216.6,513.0]]]
["binance-futures","SOLUSDT",1735957952896,[[216.53,72.0],[216.52,36.0],[216.51,138.0],[216.5,151.0],[216.49,257.0]],[[216.54,95.0],[216.55,74.0],[216.56,285.0],[216.57,347.0],[216.58,385.0]]]
["binance-futures","SOLUSDT",1735958008443,[[216.71,359.0],[216.7,223.0],[216.69,145.0],[216.68,252.0],[216.67,305.0]],[[216.72,64.0],[216.73,41.0],[216.74,192.0],[216.75,241.0],[216.76,524.0]]]
["binance-futures","SOLUSDT",1735958047268,[[216.63,259.0],[216.62,57.0],[216.61,190.0],[216.6,175.0],[216.59,252.0]],[[216.64,129.0],[216.65,93.0],[216.66,212.0],[216.67,399.0],[216.68,476.0]]]
["binance-futures","SOLUSDT",1735958075585,[[216.8,166.0],[216.79,84.0],[216.78,100.0],[216.77,170.0],[216.76,165.0]],[[216.81,65.0],[216.82,137.0],[216.83,227.0],[216.84,547.0],[216.85,536.0]]]
["binance-futures","SOLUSDT",1735958142172,[[216.95,419.0],[216.94,219.0],[216.93,216.0],[216.92,270.0],[216.91,293.0]],[[216.96,31.0],[216.97,5.0],[216.98,155.0],[216.99,539.0],[217.0,1149.0]]]
["binance-futures","SOLUSDT",1735958181998,[[216.96,147.0],[216.95,13.0],[216.94,79.0],[216.93,128.0],[216.92,175.0]],[[216.97,182.0],[216.98,297.0],[216.99,543.0],[217.0,588.0],[217.01,622.0]]]
["binance-futures","SOLUSDT",1735958193654,[[217.0,78.0],[216.99,62.0],[216.98,164.0],[216.97,319.0],[216.96,481.0]],[[217.01,357.0],[217.02,144.0],[217.03,190.0],[217.04,388.0],[217.05,334.0]]]
["binance-futures","SOLUSDT",1735958232304,[[217.19,126.0],[217.18,6.0],[217.17,117.0],[217.16,114.0],[217.15,220.0]],[[217.2,177.0],[217.21,56.0],[217.22,257.0],[217.23,298.0],[217.24,352.0]]]
["binance-futures","SOLUSDT",1735958270800,[[217.15,280.0],[217.14,113.0],[217.13,169.0],[217.12,224.0],[217.11,217.0]],[[217.16,100.0],[217.17,71.0],[217.18,273.0],[217.19,591.0],[217.2,557.0]]]
["binance-futures","SOLUSDT",1735958324584,[[217.24,647.0],[217.23,201.0],[217.22,273.0],[217.21,407.0],[217.2,347.0]],[[217.25,20.0],[217.26,34.0],[217.27,51.0],[217.28,160.0],[217.29,296.0]]]
["binance-futures","SOLUSDT",1735958389789,[[217.16,58.0],[217.15,72.0],[217.14,151.0],[217.13,112.0],[217.12,99.0]],[[217.17,126.0],[217.18,102.0],[217.19,184.0],[217.2,311.0],[217.21,423.0]]]
["binance-futures","SOLUSDT",1735958404171,[[217.16,323.0],[217.15,39.0],[217.14,109.0],[217.13,306.0],[217.12,376.0]],[[217.17,98.0],[217.18,132.0],[217.19,137.0],[217.2,309.0],[217.21,345.0]]]
["binance-futures","SOLUSDT",1735958458718,[[217.13,142.0],[217.12,116.0],[217.11,144.0],[217.1,244.0],[217.09,216.0]],[[217.14,73.0],[217.15,87.0],[217.16,338.0],[217.17,306.0],[217.18,522.0]]]
["binance-futures","SOLUSDT",1735958499839,[[217.15,324.0],[217.14,311.0],[217.13,365.0],[217.12,325.0],[217.11,300.0]],[[217.16,84.0],[217.17,3.0],[217.18,75.0],[217.19,284.0],[217.2,258.0]]]
["binance-futures","SOLUSDT",1735958523755,[[217.13,47.0],[217.12,68.0],[217.11,120.0],[217.1,308.0],[217.09,353.0]],[[217.14,293.0],[217.15,93.0],[217.16,242.0],[217.17,241.0],[217.18,318.0]]]
["binance-futures","SOLUSDT",1735958600077,[[216.92,161.0],[216.91,231.0],[216.9,401.0],[216.89,316.0],[216.88,579.0]],[[216.93,162.0],[216.94,37.0],[216.95,72.0],[216.96,148.0],[216.97,309.0]]]
["binance-futures","SOLUSDT",1735958640665,[[217.02,19.0],[217.01,19.0],[217.0,86.0],[216.99,151.0],[216.98,217.0]],[[217.03,500.0],[217.04,215.0],[217.05,204.0],[217.06,385.0],[217.07,402.0]]]
["binance-futures","SOLUSDT",1735958673796,[[217.08,40.0],[217.07,76.0],[217.06,128.0],[217.05,95.0],[217.04,303.0]],[[217.09,240.0],[217.1,170.0],[217.11,302.0],[217.12,371.0],[217.13,354.0]]]
["binance-futures","SOLUSDT",1735958738406,[[217.33,50.0],[217.32,32.0],[217.31,134.0],[217.3,105.0],[217.29,172.0]],[[217.34,158.0],[217.35,243.0],[217.36,357.0],[217.37,330.0],[217.38,626.0]]]
["binance-futures","SOLUSDT",1735958777518,[[217.3,9.0],[217.29,199.0],[217.28,183.0],[217.27,406.0],[217.26,693.0]],[[217.31,439.0],[217.32,344.0],[217.33,318.0],[217.34,259.0],[217.35,349.0]]]
["binance-futures","SOLUSDT",1735958790804,[[217.28,13.0],[217.27,21.0],[217.26,108.0],[217.25,243.0],[217.24,497.0]],[[217.29,216.0],[217.3,209.0],[217.31,266.0],[217.32,426.0],[217.33,708.0]]]
["binance-futures","SOLUSDT",1735958833111,[[217.15,13.0],[217.14,26.0],[217.13,56.0],[217.12,310.0],[217.11,354.0]],[[217.16,425.0],[217.17,114.0],[217.18,182.0],[217.19,391.0],[217.2,399.0]]]
["binance-futures","SOLUSDT",1735958886750,[[217.16,62.0],[217.15,134.0],[217.14,41.0],[217.13,165.0],[217.12,196.0]],[[217.17,474.0],[217.18,179.0],[217.19,297.0],[217.2,366.0],[217.21,348.0]]]
["binance-futures","SOLUSDT",1735958927957,[[217.19,22.0],[217.18,31.0],[217.17,138.0],[217.16,1254.0],[217.15,7517.0]],[[217.2,453.0],[217.21,214.0],[217.22,224.0],[217.23,217.0],[217.24,436.0]]]
["binance-futures","SOLUSDT",1735958979504,[[217.11,123.0],[217.1,158.0],[217.09,252.0],[217.08,391.0],[217.07,493.0]],[[217.12,101.0],[217.13,52.0],[217.14,172.0],[217.15,188.0],[217.16,350.0]]]
["binance-futures","SOLUSDT",1735959023685,[[217.23,20.0],[217.22,47.0],[217.21,81.0],[217.2,281.0],[217.19,335.0]],[[217.24,218.0],[217.25,137.0],[217.26,230.0],[217.27,237.0],[217.28,217.0]]]
["binance-futures","SOLUSDT",1735959063551,[[217.6,49.0],[217.59,32.0],[217.58,106.0],[217.57,85.0]],[[217.61,399.0],[217.62,149.0],[217.63,201.0],[217.64,263.0],[217.65,174.0]]]
["binance-futures","SOLUSDT",1735959119157,[[217.83,26.0],[217.82,120.0],[217.81,94.0],[217.8,228.0],[217.79,443.0]],[[217.84,554.0],[217.85,65.0],[217.86,215.0],[217.87,227.0],[217.88,177.0]]]
["binance-futures","SOLUSDT",1735959156109,[[217.73,114.0],[217.72,105.0],[217.71,205.0],[217.7,358.0],[217.69,563.0]],[[217.74,106.0],[217.75,128.0],[217.76,167.0],[217.77,85.0],[217.78,59.0]]]
["binance-futures","SOLUSDT",1735959201145,[[217.87,305.0],[217.86,252.0],[217.85,288.0],[217.84,513.0],[217.83,488.0]],[[217.88,51.0],[217.89,187.0],[217.9,326.0],[217.91,64.0],[217.92,47.0]]]
["binance-futures","SOLUSDT",1735959215101,[[217.88,139.0],[217.87,128.0],[217.86,432.0],[217.85,466.0],[217.84,553.0]],[[217.89,150.0],[217.9,91.0],[217.91,183.0],[217.92,247.0],[217.93,31.0]]]
["binance-futures","SOLUSDT",1735959259539,[[217.95,18.0],[217.94,174.0],[217.93,558.0],[217.92,392.0],[217.91,488.0]],[[217.96,213.0],[217.97,198.0],[217.98,151.0],[217.99,150.0],[218.0,247.0]]]
["binance-futures","SOLUSDT",1735959292405,[[217.75,97.0],[217.74,46.0],[217.73,87.0],[217.72,162.0],[217.71,506.0]],[[217.76,355.0],[217.77,207.0],[217.78,233.0],[217.79,216.0],[217.8,222.0]]]
["binance-futures","SOLUSDT",1735959347625,[[217.54,5.0],[217.53,116.0],[217.52,264.0],[217.51,493.0],[217.5,631.0]],[[217.55,261.0],[217.56,175.0],[217.57,193.0],[217.58,586.0],[217.59,145.0]]]
["binance-futures","SOLUSDT",1735959387947,[[217.56,73.0],[217.55,190.0],[217.54,276.0],[217.53,404.0],[217.52,611.0]],[[217.57,172.0],[217.58,678.0],[217.59,49.0],[217.6,70.0],[217.61,116.0]]]
["binance-futures","SOLUSDT",1735959435398,[[217.47,220.0],[217.46,427.0],[217.45,577.0],[217.44,574.0],[217.43,293.0]],[[217.48,127.0],[217.49,90.0],[217.5,90.0],[217.51,128.0],[217.52,174.0]]]
["binance-futures","SOLUSDT",1735959489350,[[217.48,55.0],[217.47,58.0],[217.46,43.0],[217.45,320.0],[217.44,432.0]],[[217.49,223.0],[217.5,129.0],[217.51,178.0],[217.52,191.0],[217.53,225.0]]]
["binance-futures","SOLUSDT",1735959531486,[[217.34,194.0],[217.33,434.0],[217.32,539.0],[217.31,538.0],[217.3,644.0]],[[217.35,155.0],[217.36,118.0],[217.37,75.0],[217.38,225.0],[217.39,215.0]]]
["binance-futures","SOLUSDT",1735959590486,[[217.35,42.0],[217.34,18.0],[217.33,112.0],[217.32,556.0],[217.31,474.0]],[[217.36,279.0],[217.37,162.0],[217.38,159.0],[217.39,141.0],[217.4,191.0]]]
["binance-futures","SOLUSDT",1735959632272,[[217.39,116.0],[217.38,28.0],[217.37,186.0],[217.36,576.0],[217.35,603.0]],[[217.4,163.0],[217.41,142.0],[217.42,354.0],[217.43,351.0],[217.44,558.0]]]
["binance-futures","SOLUSDT",1735959672843,[[217.33,123.0],[217.32,162.0],[217.31,187.0],[217.3,715.0],[217.29,729.0]],[[217.34,284.0],[217.35,160.0],[217.36,111.0],[217.37,230.0],[217.38,194.0]]]
["binance-futures","SOLUSDT",1735959686479,[[217.34,28.0],[217.33,163.0],[217.32,162.0],[217.31,485.0],[217.3,657.0]],[[217.35,331.0],[217.36,255.0],[217.37,271.0],[217.38,342.0],[217.39,364.0]]]
["binance-futures","SOLUSDT",1735959751846,[[217.17,234.0],[217.16,179.0],[217.15,267.0],[217.14,550.0],[217.13,640.0]],[[217.18,92.0],[217.19,86.0],[217.2,111.0],[217.21,230.0],[217.22,306.0]]]
["binance-futures","SOLUSDT",1735959781973,[[217.33,280.0],[217.32,270.0],[217.31,438.0],[217.3,517.0],[217.29,657.0]],[[217.34,63.0],[217.35,77.0],[217.36,44.0],[217.37,73.0],[217.38,171.0]]]
["binance-futures","SOLUSDT",1735959823258,[[217.28,50.0],[217.27,74.0],[217.26,306.0],[217.25,504.0],[217.24,666.0]],[[217.29,214.0],[217.3,151.0],[217.31,342.0],[217.32,217.0],[217.33,346.0]]]
["binance-futures","SOLUSDT",1735959856580,[[217.24,149.0],[217.23,472.0],[217.22,364.0],[217.21,568.0],[217.2,683.0]],[[217.25,58.0],[217.26,21.0],[217.27,90.0],[217.28,435.0],[217.29,170.0]]]
["binance-futures","SOLUSDT",1735959925167,[[217.25,195.0],[217.24,433.0],[217.23,399.0],[217.22,521.0],[217.21,621.0]],[[217.26,57.0],[217.27,24.0],[217.28,83.0],[217.29,208.0],[217.3,236.0]]]
["binance-futures","SOLUSDT",1735959968476,[[217.32,563.0],[217.31,619.0],[217.3,480.0],[217.29,701.0],[217.28,869.0]],[[217.33,17.0],[217.34,72.0],[217.35,70.0],[217.36,104.0],[217.37,253.0]]]
["binance-futures","SOLUSDT",1735960024811,[[217.56,14.0],[217.55,332.0],[217.54,312.0],[217.53,789.0],[217.52,984.0]],[[217.57,568.0],[217.58,175.0],[217.59,87.0],[217.6,27.0],[217.61,99.0]]]
["binance-futures","SOLUSDT",1735960041413,[[217.53,36.0],[217.52,63.0],[217.51,108.0],[217.5,338.0],[217.49,383.0]],[[217.54,285.0],[217.55,66.0],[217.56,61.0],[217.57,107.0],[217.58,153.0]]]
["binance-futures","SOLUSDT",1735960103304,[[217.35,127.0],[217.34,207.0],[217.33,423.0],[217.32,611.0],[217.31,658.0]],[[217.36,72.0],[217.37,75.0],[217.38,52.0],[217.39,183.0],[217.4,274.0]]]
["binance-futures","SOLUSDT",1735960160953,[[217.32,17.0],[217.31,23.0],[217.3,359.0],[217.29,426.0],[217.28,382.0]],[[217.33,309.0],[217.34,160.0],[217.35,281.0],[217.36,268.0],[217.37,272.0]]]
["binance-futures","SOLUSDT",1735960185080,[[215.92,189.0],[215.91,60.0],[215.9,160.0],[215.89,209.0],[215.88,431.0]],[[215.93,627.0],[215.94,21.0],[215.95,1490.0],[215.96,64.0],[215.97,243.0]]]
["binance-futures","SOLUSDT",1735960234396,[[215.94,63.0],[215.93,148.0],[215.92,267.0],[215.91,333.0],[215.9,701.0]],[[215.95,177.0],[215.96,34.0],[215.97,185.0],[215.98,234.0],[215.99,279.0]]]
["binance-futures","SOLUSDT",1735960247261,[[216.0,360.0],[215.99,153.0],[215.98,213.0],[215.97,271.0],[215.96,291.0]],[[216.01,4.0],[216.02,87.0],[216.03,369.0],[216.04,116.0],[216.05,165.0]]]
["binance-futures","SOLUSDT",1735960284757,[[215.99,60.0],[215.98,74.0],[215.97,138.0],[215.96,311.0],[215.95,896.0]],[[216.0,110.0],[216.01,468.0],[216.02,308.0],[216.03,183.0],[216.04,365.0]]]
["binance-futures","SOLUSDT",1735960351206,[[216.05,154.0],[216.04,104.0],[216.03,231.0],[216.02,265.0],[216.01,461.0]],[[216.06,54.0],[216.07,10.0],[216.08,54.0],[216.09,179.0],[216.1,451.0]]]
["binance-futures","SOLUSDT",1735960377299,[[216.17,131.0],[216.16,147.0],[216.15,133.0],[216.14,150.0],[216.13,262.0]],[[216.18,32.0],[216.19,215.0],[216.2,352.0],[216.21,174.0],[216.22,389.0]]]
["binance-futures","SOLUSDT",1735960415995,[[216.19,14.0],[216.18,32.0],[216.17,140.0],[216.16,466.0],[216.15,212.0]],[[216.2,308.0],[216.21,275.0],[216.22,444.0],[216.23,407.0],[216.24,327.0]]]
["binance-futures","SOLUSDT",1735960452050,[[216.2,1026.0],[216.19,27.0],[216.18,144.0],[216.17,287.0],[216.16,242.0]],[[216.21,88.0],[216.22,56.0],[216.23,70.0],[216.24,116.0],[216.25,385.0]]]
["binance-futures","SOLUSDT",1735960510243,[[216.22,119.0],[216.21,51.0],[216.2,65.0],[216.19,232.0],[216.18,393.0]],[[216.23,129.0],[216.24,110.0],[216.25,189.0],[216.26,415.0],[216.27,376.0]]]
["binance-futures","SOLUSDT",1735960566609,[[216.31,74.0],[216.3,130.0],[216.29,134.0],[216.28,265.0],[216.27,350.0]],[[216.32,146.0],[216.33,18.0],[216.34,49.0],[216.35,196.0],[216.36,242.0]]]
["binance-futures","SOLUSDT",1735960604800,[[216.3,64.0],[216.29,151.0],[216.28,84.0],[216.27,193.0],[216.26,329.0]],[[216.31,183.0],[216.32,53.0],[216.33,179.0],[216.34,289.0],[216.35,466.0]]]
["binance-futures","SOLUSDT",1735960650039,[[216.39,144.0],[216.38,125.0],[216.37,292.0],[216.36,253.0],[216.35,462.0]],[[216.4,288.0],[216.41,23.0],[216.42,71.0],[216.43,309.0],[216.44,777.0]]]
["binance-futures","SOLUSDT",1735960657245,[[216.4,40.0],[216.39,9.0],[216.38,39.0],[216.37,173.0],[216.36,434.0]],[[216.41,135.0],[216.42,227.0],[216.43,276.0],[216.44,399.0],[216.45,536.0]]]
["binance-futures","SOLUSDT",1735960695084,[[216.3,340.0],[216.29,105.0],[216.28,149.0],[216.27,308.0],[216.26,221.0]],[[216.31,78.0],[216.32,3.0],[216.33,76.0],[216.34,258.0],[216.35,205.0]]]
["binance-futures","SOLUSDT",1735960750106,[[216.25,215.0],[216.24,169.0],[216.23,193.0],[216.22,406.0],[216.21,547.0]],[[216.26,70.0],[216.27,79.0],[216.28,237.0],[216.29,97.0],[216.3,239.0]]]
["binance-futures","SOLUSDT",1735960792776,[[216.46,318.0],[216.45,31.0],[216.44,67.0],[216.43,167.0],[216.42,357.0]],[[216.47,303.0],[216.48,186.0],[216.49,245.0],[216.5,896.0],[216.51,171.0]]]
["binance-futures","SOLUSDT",1735960832733,[[216.27,6.0],[216.26,30.0],[216.25,116.0],[216.24,136.0],[216.23,384.0]],[[216.28,342.0],[216.29,248.0],[216.3,335.0],[216.31,476.0],[216.32,264.0]]]
["binance-futures","SOLUSDT",1735960889113,[[216.31,516.0],[216.3,105.0],[216.29,272.0],[216.28,539.0],[216.27,251.0]],[[216.32,31.0],[216.33,5.0],[216.34,124.0],[216.35,138.0],[216.36,453.0]]]
["binance-futures","SOLUSDT",1735960928875,[[216.44,100.0],[216.43,101.0],[216.42,163.0],[216.41,262.0],[216.4,434.0]],[[216.45,164.0],[216.46,38.0],[216.47,298.0],[216.48,397.0],[216.49,569.0]]]
["binance-futures","SOLUSDT",1735960969876,[[216.38,444.0],[216.37,199.0],[216.36,185.0],[216.35,332.0],[216.34,300.0]],[[216.39,26.0],[216.4,167.0],[216.41,104.0],[216.42,189.0],[216.43,351.0]]]
["binance-futures","SOLUSDT",1735961032342,[[216.44,187.0],[216.43,132.0],[216.42,176.0],[216.41,329.0],[216.4,398.0]],[[216.45,140.0],[216.46,129.0],[216.47,130.0],[216.48,384.0],[216.49,235.0]]]
["binance-futures","SOLUSDT",1735961083856,[[216.46,158.0],[216.45,54.0],[216.44,201.0],[216.43,427.0],[216.42,509.0]],[[216.47,92.0],[216.48,54.0],[216.49,168.0],[216.5,313.0],[216.51,425.0]]]
["binance-futures","SOLUSDT",1735961114268,[[216.37,69.0],[216.36,19.0],[216.35,76.0],[216.34,240.0],[216.33,397.0]],[[216.38,93.0],[216.39,19.0],[216.4,117.0],[216.41,365.0],[216.42,412.0]]]
["binance-futures","SOLUSDT",1735961170880,[[216.53,492.0],[216.52,261.0],[216.51,419.0],[216.5,314.0],[216.49,295.0]],[[216.54,18.0],[216.55,28.0],[216.56,97.0],[216.57,44.0],[216.58,239.0]]]
["binance-futures","SOLUSDT",1735961212738,[[216.54,64.0],[216.53,54.0],[216.52,130.0],[216.51,280.0],[216.5,419.0]],[[216.55,130.0],[216.56,187.0],[216.57,109.0],[216.58,234.0],[216.59,320.0]]]
["binance-futures","SOLUSDT",1735961220900,[[216.48,111.0],[216.47,235.0],[216.46,219.0],[216.45,351.0],[216.44,443.0]],[[216.49,179.0],[216.5,112.0],[216.51,18.0],[216.52,195.0],[216.53,209.0]]]
["binance-futures","SOLUSDT",1735961273101,[[216.36,81.0],[216.35,168.0],[216.34,340.0],[216.33,346.0],[216.32,370.0]],[[216.37,179.0],[216.38,56.0],[216.39,88.0],[216.4,270.0],[216.41,205.0]]]
["binance-futures","SOLUSDT",1735961314268,[[216.42,71.0],[216.41,71.0],[216.4,201.0],[216.39,377.0],[216.38,465.0]],[[216.43,114.0],[216.44,63.0],[216.45,107.0],[216.46,297.0],[216.47,351.0]]]
["binance-futures","SOLUSDT",1735961373810,[[216.38,230.0],[216.37,39.0],[216.36,79.0],[216.35,255.0],[216.34,469.0]],[[216.39,210.0],[216.4,228.0],[216.41,223.0],[216.42,451.0],[216.43,290.0]]]
["binance-futures","SOLUSDT",1735961413580,[[216.44,370.0],[216.43,197.0],[216.42,208.0],[216.41,295.0],[216.4,732.0]],[[216.45,20.0],[216.46,50.0],[216.47,64.0],[216.48,248.0],[216.49,233.0]]]
["binance-futures","SOLUSDT",1735961468371,[[216.25,256.0],[216.24,120.0],[216.23,251.0],[216.22,716.0],[216.21,323.0]],[[216.26,65.0],[216.27,6.0],[216.28,42.0],[216.29,147.0],[216.3,280.0]]]
["binance-futures","SOLUSDT",1735961508371,[[216.31,67.0],[216.3,147.0],[216.29,59.0],[216.28,159.0],[216.27,337.0]],[[216.32,208.0],[216.33,302.0],[216.34,514.0],[216.35,652.0],[216.36,462.0]]]
["binance-futures","SOLUSDT",1735961535781,[[216.46,118.0],[216.45,135.0],[216.44,68.0],[216.43,186.0],[216.42,225.0]],[[216.47,166.0],[216.48,78.0],[216.49,271.0],[216.5,257.0],[216.51,450.0]]]
["binance-futures","SOLUSDT",1735961608024,[[216.42,46.0],[216.41,18.0],[216.4,65.0],[216.39,214.0],[216.38,310.0]],[[216.43,142.0],[216.44,123.0],[216.45,482.0],[216.46,474.0],[216.47,519.0]]]
["binance-futures","SOLUSDT",1735961651071,[[216.5,320.0],[216.49,286.0],[216.48,338.0],[216.47,223.0],[216.46,504.0]],[[216.51,7.0],[216.52,20.0],[216.53,48.0],[216.54,286.0],[216.55,261.0]]]
["binance-futures","SOLUSDT",1735961689951,[[216.57,91.0],[216.56,46.0],[216.55,202.0],[216.54,699.0],[216.53,254.0]],[[216.58,216.0],[216.59,88.0],[216.6,306.0],[216.61,439.0],[216.62,491.0]]]
["binance-futures","SOLUSDT",1735961708346,[[216.62,123.0],[216.61,95.0],[216.6,113.0],[216.59,139.0],[216.58,161.0]],[[216.63,37.0],[216.64,32.0],[216.65,159.0],[216.66,325.0],[216.67,500.0]]]
["binance-futures","SOLUSDT",1735961748966,[[216.66,337.0],[216.65,46.0],[216.64,79.0],[216.63,258.0],[216.62,243.0]],[[216.67,138.0],[216.68,211.0],[216.69,279.0],[216.7,483.0],[216.71,504.0]]]
["binance-futures","SOLUSDT",1735961805903,[[216.67,850.0],[216.66,17.0],[216.65,92.0],[216.64,137.0],[216.63,261.0]],[[216.68,183.0],[216.69,11.0],[216.7,224.0],[216.71,297.0],[216.72,469.0]]]
["binance-futures","SOLUSDT",1735961872050,[[216.57,9.0],[216.56,97.0],[216.55,128.0],[216.54,170.0],[216.53,286.0]],[[216.58,400.0],[216.59,173.0],[216.6,233.0],[216.61,261.0],[216.62,275.0]]]
["binance-futures","SOLUSDT",1735961888646,[[216.61,301.0],[216.6,284.0],[216.59,263.0],[216.58,401.0],[216.57,251.0]],[[216.62,4.0],[216.63,11.0],[216.64,24.0],[216.65,149.0],[216.66,295.0]]]
["binance-futures","SOLUSDT",1735961949506,[[216.68,53.0],[216.67,50.0],[216.66,63.0],[216.65,141.0],[216.64,267.0]],[[216.69,174.0],[216.7,152.0],[216.71,193.0],[216.72,527.0],[216.73,636.0]]]
["binance-futures","SOLUSDT",1735961983253,[[216.69,42.0],[216.68,90.0],[216.67,40.0],[216.66,169.0],[216.65,240.0]],[[216.7,424.0],[216.71,296.0],[216.72,335.0],[216.73,404.0],[216.74,548.0]]]
["binance-futures","SOLUSDT",1735962054479,[[216.52,93.0],[216.51,163.0],[216.5,177.0],[216.49,149.0],[216.48,237.0]],[[216.53,102.0],[216.54,153.0],[216.55,272.0],[216.56,319.0],[216.57,354.0]]]
["binance-futures","SOLUSDT",1735962100225,[[216.55,138.0],[216.54,61.0],[216.53,54.0],[216.52,215.0],[216.51,285.0]],[[216.56,175.0],[216.57,250.0],[216.58,561.0],[216.59,729.0],[216.6,1087.0]]]
["binance-futures","SOLUSDT",1735962142887,[[216.56,70.0],[216.55,82.0],[216.54,106.0],[216.53,206.0],[216.52,297.0]],[[216.57,187.0],[216.58,139.0],[216.59,418.0],[216.6,502.0],[216.61,325.0]]]
["binance-futures","SOLUSDT",1735962174454,[[216.57,85.0],[216.56,143.0],[216.55,217.0],[216.54,492.0],[216.53,307.0]],[[216.58,164.0],[216.59,56.0],[216.6,431.0],[216.61,73.0],[216.62,367.0]]]
["binance-futures","SOLUSDT",1735962252095,[[216.59,514.0],[216.58,420.0],[216.57,396.0],[216.56,527.0],[216.55,516.0]],[[216.6,306.0],[216.61,10.0],[216.62,29.0],[216.63,40.0],[216.64,193.0]]]
["binance-futures","SOLUSDT",1735962295725,[[216.56,320.0],[216.55,514.0],[216.54,138.0],[216.53,77.0],[216.52,387.0]],[[216.57,84.0],[216.58,104.0],[216.59,103.0],[216.6,274.0],[216.61,317.0]]]
["binance-futures","SOLUSDT",1735962336722,[[216.68,139.0],[216.67,209.0],[216.66,116.0],[216.65,128.0],[216.64,298.0]],[[216.69,83.0],[216.7,106.0],[216.71,158.0],[216.72,320.0],[216.73,535.0]]]
["binance-futures","SOLUSDT",1735962350742,[[216.69,155.0],[216.68,96.0],[216.67,207.0],[216.66,119.0],[216.65,113.0]],[[216.7,83.0],[216.71,22.0],[216.72,368.0],[216.73,626.0],[216.74,515.0]]]
["binance-futures","SOLUSDT",1735962409050,[[216.57,184.0],[216.56,458.0],[216.55,613.0],[216.54,410.0],[216.53,526.0]],[[216.58,40.0],[216.59,9.0],[216.6,62.0],[216.61,269.0],[216.62,439.0]]]
["binance-futures","SOLUSDT",1735962450222,[[216.6,7.0],[216.59,6.0],[216.58,56.0],[216.57,255.0],[216.56,471.0]],[[216.61,470.0],[216.62,202.0],[216.63,278.0],[216.64,135.0],[216.65,431.0]]]
["binance-futures","SOLUSDT",1735962502325,[[216.59,141.0],[216.58,285.0],[216.57,257.0],[216.56,441.0],[216.55,552.0]],[[216.6,73.0],[216.61,76.0],[216.62,7.0],[216.63,181.0],[216.64,94.0]]]
["binance-futures","SOLUSDT",1735962551720,[[216.72,184.0],[216.71,307.0],[216.7,462.0],[216.69,392.0],[216.68,414.0]],[[216.73,76.0],[216.74,20.0],[216.75,57.0],[216.76,212.0],[216.77,382.0]]]
["binance-futures","SOLUSDT",1735962593114,[[216.71,38.0],[216.7,63.0],[216.69,111.0],[216.68,152.0],[216.67,251.0]],[[216.72,211.0],[216.73,176.0],[216.74,268.0],[216.75,204.0],[216.76,317.0]]]
["binance-futures","SOLUSDT",1735962609952,[[216.73,444.0],[216.72,126.0],[216.71,357.0],[216.7,424.0],[216.69,284.0]],[[216.74,32.0],[216.75,12.0],[216.76,43.0],[216.77,126.0],[216.78,212.0]]]
["binance-futures","SOLUSDT",1735962690905,[[216.89,115.0],[216.88,102.0],[216.87,172.0],[216.86,389.0],[216.85,289.0]],[[216.9,145.0],[216.91,98.0],[216.92,98.0],[216.93,173.0],[216.94,167.0]]]
["binance-futures","SOLUSDT",1735962733422,[[216.8,159.0],[216.79,245.0],[216.78,259.0],[216.77,311.0],[216.76,503.0]],[[216.81,17.0],[216.82,41.0],[216.83,54.0],[216.84,168.0],[216.85,264.0]]]
["binance-futures","SOLUSDT",1735962748167,[[216.83,160.0],[216.82,158.0],[216.81,263.0],[216.8,382.0],[216.79,415.0]],[[216.84,41.0],[216.85,94.0],[216.86,97.0],[216.87,284.0],[216.88,357.0]]]
["binance-futures","SOLUSDT",1735962795610,[[216.85,208.0],[216.84,151.0],[216.83,242.0],[216.82,374.0],[216.81,480.0]],[[216.86,108.0],[216.87,29.0],[216.88,120.0],[216.89,132.0],[216.9,355.0]]]
["binance-futures","SOLUSDT",1735962834846,[[216.86,98.0],[216.85,43.0],[216.84,54.0],[216.83,233.0],[216.82,314.0]],[[216.87,214.0],[216.88,46.0],[216.89,27.0],[216.9,201.0],[216.91,228.0]]]
["binance-futures","SOLUSDT",1735962893298,[[216.7,101.0],[216.69,92.0],[216.68,239.0],[216.67,323.0],[216.66,418.0]],[[216.71,103.0],[216.72,37.0],[216.73,122.0],[216.74,235.0],[216.75,274.0]]]
["binance-futures","SOLUSDT",1735962948954,[[216.72,370.0],[216.71,257.0],[216.7,197.0],[216.69,266.0],[216.68,332.0]],[[216.73,3.0],[216.74,73.0],[216.75,52.0],[216.76,144.0],[216.77,463.0]]]
["binance-futures","SOLUSDT",1735962990836,[[216.81,111.0],[216.8,263.0],[216.79,363.0],[216.78,411.0],[216.77,349.0]],[[216.82,70.0],[216.83,35.0],[216.84,116.0],[216.85,155.0],[216.86,496.0]]]
["binance-futures","SOLUSDT",1735963035708,[[216.71,207.0],[216.7,178.0],[216.69,246.0],[216.68,307.0],[216.67,463.0]],[[216.72,100.0],[216.73,27.0],[216.74,40.0],[216.75,283.0],[216.76,391.0]]]
["binance-futures","SOLUSDT",1735963079611,[[216.77,67.0],[216.76,122.0],[216.75,140.0],[216.74,275.0],[216.73,384.0]],[[216.78,93.0],[216.79,100.0],[216.8,310.0],[216.81,463.0],[216.82,571.0]]]
["binance-futures","SOLUSDT",1735963137989,[[216.75,212.0],[216.74,101.0],[216.73,312.0],[216.72,299.0],[216.71,418.0]],[[216.76,219.0],[216.77,152.0],[216.78,74.0],[216.79,117.0],[216.8,424.0]]]
["binance-futures","SOLUSDT",1735963181728,[[216.85,144.0],[216.84,166.0],[216.83,512.0],[216.82,1115.0],[216.81,262.0]],[[216.86,123.0],[216.87,9.0],[216.88,252.0],[216.89,425.0],[216.9,548.0]]]
["binance-futures","SOLUSDT",1735963222474,[[216.7,540.0],[216.69,264.0],[216.68,216.0],[216.67,227.0],[216.66,234.0]],[[216.71,19.0],[216.72,72.0],[216.73,62.0],[216.74,386.0],[216.75,625.0]]]
["binance-futures","SOLUSDT",1735963243001,[[216.77,393.0],[216.76,208.0],[216.75,348.0],[216.74,220.0],[216.73,404.0]],[[216.78,7.0],[216.79,32.0],[216.8,22.0],[216.81,183.0],[216.82,267.0]]]
["binance-futures","SOLUSDT",1735963317925,[[216.4,180.0],[216.39,185.0],[216.38,265.0],[216.37,377.0],[216.36,579.0]],[[216.41,114.0],[216.42,28.0],[216.43,96.0],[216.44,190.0],[216.45,174.0]]]
["binance-futures","SOLUSDT",1735963331621,[[216.41,45.0],[216.4,66.0],[216.39,130.0],[216.38,158.0],[216.37,329.0]],[[216.42,216.0],[216.43,112.0],[216.44,115.0],[216.45,184.0],[216.46,291.0]]]
["binance-futures","SOLUSDT",1735963373104,[[216.48,94.0],[216.47,47.0],[216.46,85.0],[216.45,158.0],[216.44,370.0]],[[216.49,141.0],[216.5,287.0],[216.51,121.0],[216.52,295.0],[216.53,518.0]]]
["binance-futures","SOLUSDT",1735963447832,[[216.24,42.0],[216.23,53.0],[216.22,160.0],[216.21,364.0],[216.2,482.0]],[[216.25,121.0],[216.26,42.0],[216.27,135.0],[216.28,238.0],[216.29,295.0]]]
["binance-futures","SOLUSDT",1735963470951,[[216.21,96.0],[216.2,22.0],[216.19,68.0],[216.18,164.0],[216.17,169.0]],[[216.22,157.0],[216.23,159.0],[216.24,256.0],[216.25,333.0],[216.26,350.0]]]
["binance-futures","SOLUSDT",1735963510928,[[216.09,535.0],[216.08,82.0],[216.07,244.0],[216.06,392.0],[216.05,273.0]],[[216.1,328.0],[216.11,74.0],[216.12,189.0],[216.13,263.0],[216.14,303.0]]]
["binance-futures","SOLUSDT",1735963549207,[[216.13,27.0],[216.12,98.0],[216.11,387.0],[216.1,560.0],[216.09,936.0]],[[216.14,224.0],[216.15,126.0],[216.16,278.0],[216.17,223.0],[216.18,173.0]]]
["binance-futures","SOLUSDT",1735963603910,[[216.07,46.0],[216.06,94.0],[216.05,584.0],[216.04,119.0],[216.03,526.0]],[[216.08,255.0],[216.09,235.0],[216.1,133.0],[216.11,236.0],[216.12,298.0]]]
["binance-futures","SOLUSDT",1735963642028,[[215.83,128.0],[215.82,121.0],[215.81,344.0],[215.8,938.0],[215.79,208.0]],[[215.84,114.0],[215.85,5.0],[215.86,162.0],[215.87,274.0],[215.88,341.0]]]
["binance-futures","SOLUSDT",1735963695306,[[215.84,363.0],[215.83,113.0],[215.82,258.0],[215.81,363.0],[215.8,255.0]],[[215.85,17.0],[215.86,75.0],[215.87,264.0],[215.88,714.0],[215.89,264.0]]]
["binance-futures","SOLUSDT",1735963717921,[[215.8,231.0],[215.79,208.0],[215.78,124.0],[215.77,288.0],[215.76,318.0]],[[215.81,99.0],[215.82,112.0],[215.83,236.0],[215.84,499.0],[215.85,474.0]]]
["binance-futures","SOLUSDT",1735963770611,[[215.83,82.0],[215.82,209.0],[215.81,74.0],[215.8,162.0],[215.79,290.0]],[[215.84,199.0],[215.85,138.0],[215.86,348.0],[215.87,381.0],[215.88,589.0]]]
["binance-futures","SOLUSDT",1735963783733,[[215.8,186.0],[215.79,163.0],[215.78,256.0],[215.77,315.0],[215.76,322.0]],[[215.81,49.0],[215.82,95.0],[215.83,194.0],[215.84,584.0],[215.85,291.0]]]
["binance-futures","SOLUSDT",1735963859628,[[215.77,276.0],[215.76,247.0],[215.75,187.0],[215.74,299.0],[215.73,327.0]],[[215.78,84.0],[215.79,67.0],[215.8,498.0],[215.81,236.0],[215.82,530.0]]]
["binance-futures","SOLUSDT",1735963879116,[[215.73,239.0],[215.72,71.0],[215.71,252.0],[215.7,450.0],[215.69,139.0]],[[215.74,56.0],[215.75,1.0],[215.76,243.0],[215.77,317.0],[215.78,456.0]]]
["binance-futures","SOLUSDT",1735963916451,[[215.85,159.0],[215.84,97.0],[215.83,194.0],[215.82,314.0],[215.81,177.0]],[[215.86,395.0],[215.87,260.0],[215.88,561.0],[215.89,521.0],[215.9,729.0]]]
["binance-futures","SOLUSDT",1735963955672,[[215.82,178.0],[215.81,14.0],[215.8,80.0],[215.79,213.0],[215.78,353.0]],[[215.83,143.0],[215.84,161.0],[215.85,347.0],[215.86,562.0],[215.87,382.0]]]
["binance-futures","SOLUSDT",1735963991472,[[215.81,71.0],[215.8,80.0],[215.79,136.0],[215.78,143.0],[215.77,309.0]],[[215.82,159.0],[215.83,501.0],[215.84,496.0],[215.85,418.0],[215.86,607.0]]]
["binance-futures","SOLUSDT",1735964054372,[[215.85,458.0],[215.84,256.0],[215.83,148.0],[215.82,228.0],[215.81,225.0]],[[215.86,34.0],[215.87,271.0],[215.88,585.0],[215.89,396.0],[215.9,685.0]]]
["binance-futures","SOLUSDT",1735964092306,[[215.93,149.0],[215.92,151.0],[215.91,79.0],[215.9,255.0],[215.89,210.0]],[[215.94,587.0],[215.95,95.0],[215.96,492.0],[215.97,523.0],[215.98,677.0]]]
["binance-futures","SOLUSDT",1735964134753,[[215.8,182.0],[215.79,43.0],[215.78,73.0],[215.77,187.0],[215.76,313.0]],[[215.81,93.0],[215.82,182.0],[215.83,424.0],[215.84,970.0],[215.85,547.0]]]
["binance-futures","SOLUSDT",1735964187757,[[216.08,286.0],[216.07,73.0],[216.06,276.0],[216.05,349.0],[216.04,206.0]],[[216.09,24.0],[216.1,25.0],[216.11,270.0],[216.12,771.0],[216.13,375.0]]]
["binance-futures","SOLUSDT",1735964201307,[[216.05,384.0],[216.04,17.0],[216.03,66.0],[216.02,164.0],[216.01,314.0]],[[216.06,84.0],[216.07,34.0],[216.08,225.0],[216.09,369.0],[216.1,551.0]]]
["binance-futures","SOLUSDT",1735964285742,[[216.14,317.0],[216.13,60.0],[216.12,278.0],[216.11,88.0],[216.1,102.0]],[[216.15,119.0],[216.16,106.0],[216.17,190.0],[216.18,684.0],[216.19,549.0]]]
["binance-futures","SOLUSDT",1735964297725,[[216.15,219.0],[216.14,140.0],[216.13,176.0],[216.12,186.0],[216.11,190.0]],[[216.16,59.0],[216.17,39.0],[216.18,163.0],[216.19,378.0],[216.2,725.0]]]
["binance-futures","SOLUSDT",1735964344158,[[216.01,154.0],[216.0,554.0],[215.99,229.0],[215.98,705.0],[215.97,56.0]],[[216.02,88.0],[216.03,72.0],[216.04,230.0],[216.05,291.0],[216.06,443.0]]]
["binance-futures","SOLUSDT",1735964384911,[[216.04,225.0],[216.03,95.0],[216.02,276.0],[216.01,355.0],[216.0,583.0]],[[216.05,125.0],[216.06,57.0],[216.07,175.0],[216.08,424.0],[216.09,226.0]]]
["binance-futures","SOLUSDT",1735964422854,[[216.07,135.0],[216.06,137.0],[216.05,164.0],[216.04,330.0],[216.03,229.0]],[[216.08,56.0],[216.09,60.0],[216.1,297.0],[216.11,431.0],[216.12,694.0]]]
["binance-futures","SOLUSDT",1735964482218,[[216.18,17.0],[216.17,5.0],[216.16,36.0],[216.15,167.0],[216.14,251.0]],[[216.19,496.0],[216.2,530.0],[216.21,433.0],[216.22,460.0],[216.23,557.0]]]
["binance-futures","SOLUSDT",1735964524823,[[216.16,52.0],[216.15,69.0],[216.14,31.0],[216.13,171.0],[216.12,197.0]],[[216.17,479.0],[216.18,331.0],[216.19,324.0],[216.2,651.0],[216.21,606.0]]]
["binance-futures","SOLUSDT",1735964583010,[[216.12,260.0],[216.11,69.0],[216.1,182.0],[216.09,130.0],[216.08,310.0]],[[216.13,45.0],[216.14,30.0],[216.15,229.0],[216.16,577.0],[216.17,496.0]]]
["binance-futures","SOLUSDT",1735964630212,[[215.99,66.0],[215.98,46.0],[215.97,146.0],[215.96,144.0],[215.95,230.0]],[[216.0,237.0],[216.01,204.0],[216.02,324.0],[216.03,452.0],[216.04,652.0]]]
["binance-futures","SOLUSDT",1735964664202,[[215.93,42.0],[215.92,70.0],[215.91,162.0],[215.9,211.0],[215.89,127.0]],[[215.94,170.0],[215.95,370.0],[215.96,651.0],[215.97,694.0],[215.98,976.0]]]
["binance-futures","SOLUSDT",1735964722518,[[215.89,74.0],[215.88,38.0],[215.87,133.0],[215.86,202.0],[215.85,209.0]],[[215.9,170.0],[215.91,420.0],[215.92,594.0],[215.93,563.0],[215.94,767.0]]]
["binance-futures","SOLUSDT",1735964737029,[[215.81,94.0],[215.8,41.0],[215.79,49.0],[215.78,135.0],[215.77,183.0]],[[215.82,267.0],[215.83,499.0],[215.84,588.0],[215.85,428.0],[215.86,766.0]]]
["binance-futures","SOLUSDT",1735964777468,[[215.91,206.0],[215.9,173.0],[215.89,121.0],[215.88,142.0],[215.87,230.0]],[[215.92,32.0],[215.93,39.0],[215.94,476.0],[215.95,474.0],[215.96,957.0]]]
["binance-futures","SOLUSDT",1735964817252,[[216.05,269.0],[216.04,180.0],[216.03,60.0],[216.02,225.0],[216.01,338.0]],[[216.06,172.0],[216.07,373.0],[216.08,631.0],[216.09,706.0],[216.1,738.0]]]
["binance-futures","SOLUSDT",1735964856347,[[215.99,431.0],[215.98,87.0],[215.97,54.0],[215.96,74.0],[215.95,196.0]],[[216.0,26.0],[216.01,123.0],[216.02,397.0],[216.03,642.0],[216.04,744.0]]]
["binance-futures","SOLUSDT",1735964913366,[[215.92,13.0],[215.91,12.0],[215.9,97.0],[215.89,222.0],[215.88,72.0]],[[215.93,664.0],[215.94,384.0],[215.95,494.0],[215.96,672.0],[215.97,589.0]]]
["binance-futures","SOLUSDT",1735964951818,[[216.01,455.0],[216.0,44.0],[215.99,66.0],[215.98,203.0],[215.97,172.0]],[[216.02,177.0],[216.03,256.0],[216.04,685.0],[216.05,774.0],[216.06,819.0]]]
["binance-futures","SOLUSDT",1735964994019,[[215.91,309.0],[215.9,25.0],[215.89,104.0],[215.88,81.0],[215.87,96.0]],[[215.92,256.0],[215.93,135.0],[215.94,330.0],[215.95,558.0],[215.96,666.0]]]
["binance-futures","SOLUSDT",1735965060251,[[215.62,203.0],[215.61,37.0],[215.6,225.0],[215.59,247.0],[215.58,473.0]],[[215.63,118.0],[215.64,281.0],[215.65,230.0],[215.66,661.0],[215.67,590.0]]]
["binance-futures","SOLUSDT",1735965088829,[[215.69,81.0],[215.68,35.0],[215.67,68.0],[215.66,151.0],[215.65,212.0]],[[215.7,194.0],[215.71,353.0],[215.72,828.0],[215.73,749.0],[215.74,656.0]]]
["binance-futures","SOLUSDT",1735965146939,[[215.56,96.0],[215.55,56.0],[215.54,66.0],[215.53,31.0],[215.52,65.0]],[[215.57,75.0],[215.58,226.0],[215.59,408.0],[215.6,1022.0],[215.61,555.0]]]
["binance-futures","SOLUSDT",1735965185670,[[215.7,139.0],[215.69,129.0],[215.68,167.0],[215.67,207.0],[215.66,181.0]],[[215.71,57.0],[215.72,326.0],[215.73,25.0],[215.74,253.0],[215.75,382.0]]]
["binance-futures","SOLUSDT",1735965221909,[[215.65,53.0],[215.64,41.0],[215.63,12.0],[215.62,42.0],[215.61,79.0]],[[215.66,220.0],[215.67,387.0],[215.68,576.0],[215.69,522.0],[215.7,795.0]]]
["binance-futures","SOLUSDT",1735965240522,[[215.67,419.0],[215.66,190.0],[215.65,126.0],[215.64,183.0],[215.63,235.0]],[[215.68,7.0],[215.69,41.0],[215.7,294.0],[215.71,319.0],[215.72,536.0]]]
["binance-futures","SOLUSDT",1735965321728,[[215.95,276.0],[215.94,299.0],[215.93,314.0],[215.92,232.0],[215.91,183.0]],[[215.96,47.0],[215.97,20.0],[215.98,615.0],[215.99,400.0],[216.0,902.0]]]
["binance-futures","SOLUSDT",1735965341158,[[215.88,342.0],[215.87,57.0],[215.86,178.0],[215.85,87.0],[215.84,206.0]],[[215.89,22.0],[215.9,16.0],[215.91,105.0],[215.92,725.0],[215.93,253.0]]]
["binance-futures","SOLUSDT",1735965377940,[[215.84,45.0],[215.83,95.0],[215.82,148.0],[215.81,175.0],[215.79,200.0]],[[215.85,437.0],[215.86,62.0],[215.87,336.0],[215.88,700.0],[215.89,404.0]]]
["binance-futures","SOLUSDT",1735965417633,[[215.8,189.0],[215.79,215.0],[215.78,270.0],[215.77,274.0],[215.76,251.0]],[[215.81,28.0],[215.82,17.0],[215.83,80.0],[215.84,636.0],[215.85,339.0]]]
["binance-futures","SOLUSDT",1735965472661,[[215.65,288.0],[215.64,110.0],[215.63,87.0],[215.62,225.0],[215.61,212.0]],[[215.66,53.0],[215.67,64.0],[215.68,562.0],[215.69,461.0],[215.7,807.0]]]
["binance-futures","SOLUSDT",1735965499399,[[215.61,62.0],[215.6,32.0],[215.59,142.0],[215.58,224.0],[215.57,145.0]],[[215.62,373.0],[215.63,302.0],[215.64,764.0],[215.65,466.0],[215.66,377.0]]]
["binance-futures","SOLUSDT",1735965550433,[[215.75,274.0],[215.74,74.0],[215.73,106.0],[215.72,251.0],[215.71,180.0]],[[215.76,29.0],[215.77,55.0],[215.78,126.0],[215.79,488.0],[215.8,547.0]]]
["binance-futures","SOLUSDT",1735965604750,[[215.86,14.0],[215.85,29.0],[215.84,85.0],[215.83,55.0],[215.82,239.0]],[[215.87,320.0],[215.88,167.0],[215.89,370.0],[215.9,612.0],[215.91,435.0]]]
["binance-futures","SOLUSDT",1735965641432,[[215.95,127.0],[215.94,127.0],[215.93,149.0],[215.92,227.0],[215.91,247.0]],[[215.96,242.0],[215.97,176.0],[215.98,294.0],[215.99,536.0],[216.0,781.0]]]
["binance-futures","SOLUSDT",1735965699263,[[215.92,228.0],[215.91,72.0],[215.9,271.0],[215.89,308.0],[215.88,334.0]],[[215.93,49.0],[215.94,49.0],[215.95,235.0],[215.96,424.0],[215.97,411.0]]]
["binance-futures","SOLUSDT",1735965739141,[[215.92,57.0],[215.91,84.0],[215.9,62.0],[215.89,219.0],[215.88,142.0]],[[215.93,346.0],[215.94,1803.0],[215.95,130.0],[215.96,523.0],[215.97,286.0]]]
["binance-futures","SOLUSDT",1735965780491,[[216.01,113.0],[216.0,49.0],[215.99,64.0],[215.98,292.0],[215.97,438.0]],[[216.02,137.0],[216.03,131.0],[216.04,331.0],[216.05,475.0],[216.06,586.0]]]
["binance-futures","SOLUSDT",1735965818492,[[216.07,128.0],[216.06,63.0],[216.05,386.0],[216.04,397.0],[216.03,145.0]],[[216.08,199.0],[216.09,99.0],[216.1,865.0],[216.11,458.0],[216.12,747.0]]]
["binance-futures","SOLUSDT",1735965833200,[[216.1,202.0],[216.09,348.0],[216.08,276.0],[216.07,208.0],[216.06,317.0]],[[216.11,36.0],[216.12,28.0],[216.13,161.0],[216.14,450.0],[216.15,457.0]]]
["binance-futures","SOLUSDT",1735965893533,[[216.18,37.0],[216.17,44.0],[216.16,77.0],[216.15,217.0],[216.14,158.0]],[[216.19,108.0],[216.2,82.0],[216.21,218.0],[216.22,462.0],[216.23,464.0]]]
["binance-futures","SOLUSDT",1735965924422,[[216.17,41.0],[216.16,115.0],[216.15,214.0]],[[216.18,394.0],[216.19,164.0],[216.2,390.0],[216.21,309.0],[216.22,536.0]]]
["binance-futures","SOLUSDT",1735965974657,[[216.17,82.0],[216.16,100.0],[216.15,101.0],[216.14,184.0],[216.13,114.0]],[[216.18,165.0],[216.19,89.0],[216.2,204.0],[216.21,237.0],[216.22,705.0]]]
["binance-futures","SOLUSDT",1735966033535,[[216.15,417.0],[216.14,693.0],[216.13,134.0],[216.12,241.0],[216.11,399.0]],[[216.16,9.0],[216.17,4.0],[216.18,42.0],[216.19,304.0],[216.2,1033.0]]]
["binance-futures","SOLUSDT",1735966077449,[[216.27,564.0],[216.26,196.0],[216.25,86.0],[216.24,52.0],[216.23,66.0]],[[216.28,283.0],[216.29,214.0],[216.3,514.0],[216.31,322.0],[216.32,766.0]]]
["binance-futures","SOLUSDT",1735966138080,[[216.27,306.0],[216.26,226.0],[216.25,280.0],[216.24,182.0],[216.23,110.0]],[[216.28,73.0],[216.29,128.0],[216.3,431.0],[216.31,310.0],[216.32,801.0]]]
["binance-futures","SOLUSDT",1735966178015,[[216.27,249.0],[216.26,28.0],[216.25,100.0],[216.24,56.0],[216.23,226.0]],[[216.28,108.0],[216.29,169.0],[216.3,494.0],[216.31,603.0],[216.32,1024.0]]]
["binance-futures","SOLUSDT",1735966220378,[[216.41,513.0],[216.4,149.0],[216.39,389.0],[216.38,230.0],[216.37,228.0]],[[216.42,50.0],[216.43,119.0],[216.44,224.0],[216.45,525.0],[216.46,623.0]]]
["binance-futures","SOLUSDT",1735966263521,[[216.41,189.0],[216.4,113.0],[216.39,97.0],[216.38,171.0],[216.37,223.0]],[[216.42,53.0],[216.43,146.0],[216.44,257.0],[216.45,517.0],[216.46,618.0]]]
["binance-futures","SOLUSDT",1735966277864,[[216.43,71.0],[216.42,193.0],[216.41,60.0],[216.4,88.0],[216.39,213.0]],[[216.44,206.0],[216.45,186.0],[216.46,161.0],[216.47,482.0],[216.48,872.0]]]
["binance-futures","SOLUSDT",1735966360581,[[216.43,62.0],[216.42,23.0],[216.41,60.0],[216.4,209.0],[216.39,383.0]],[[216.44,417.0],[216.45,270.0],[216.46,550.0],[216.47,606.0],[216.48,940.0]]]
["binance-futures","SOLUSDT",1735966373606,[[216.41,7.0],[216.4,22.0],[216.39,68.0],[216.38,102.0],[216.37,362.0]],[[216.42,483.0],[216.43,396.0],[216.44,314.0],[216.45,452.0],[216.46,611.0]]]
["binance-futures","SOLUSDT",1735966422845,[[216.46,357.0],[216.45,142.0],[216.44,51.0],[216.43,113.0],[216.42,317.0]],[[216.47,325.0],[216.48,44.0],[216.49,338.0],[216.5,425.0],[216.51,463.0]]]
["binance-futures","SOLUSDT",1735966450379,[[216.39,52.0],[216.38,37.0],[216.37,63.0],[216.36,196.0],[216.35,190.0]],[[216.4,229.0],[216.41,127.0],[216.42,303.0],[216.43,323.0],[216.44,464.0]]]
["binance-futures","SOLUSDT",1735966505857,[[216.49,748.0],[216.48,113.0],[216.47,172.0],[216.46,434.0],[216.45,351.0]],[[216.5,612.0],[216.51,65.0],[216.52,172.0],[216.53,537.0],[216.54,608.0]]]
["binance-futures","SOLUSDT",1735966571720,[[216.52,250.0],[216.51,365.0],[216.5,272.0],[216.49,243.0],[216.48,351.0]],[[216.53,916.0],[216.54,117.0],[216.55,189.0],[216.56,230.0],[216.57,445.0]]]
["binance-futures","SOLUSDT",1735966610425,[[216.65,319.0],[216.64,127.0],[216.63,52.0],[216.62,178.0],[216.61,193.0]],[[216.66,39.0],[216.67,63.0],[216.68,367.0],[216.69,327.0],[216.7,940.0]]]
["binance-futures","SOLUSDT",1735966651063,[[216.68,96.0],[216.67,134.0],[216.66,69.0],[216.65,287.0],[216.64,317.0]],[[216.69,245.0],[216.7,79.0],[216.71,113.0],[216.72,264.0],[216.73,402.0]]]
["binance-futures","SOLUSDT",1735966693339,[[216.76,76.0],[216.75,146.0],[216.74,115.0],[216.73,270.0],[216.72,321.0]],[[216.77,175.0],[216.78,90.0],[216.79,241.0],[216.8,614.0],[216.81,688.0]]]
["binance-futures","SOLUSDT",1735966713406,[[216.77,238.0],[216.76,58.0],[216.75,165.0],[216.74,287.0],[216.73,305.0]],[[216.78,67.0],[216.79,208.0],[216.8,401.0],[216.81,417.0],[216.82,863.0]]]
["binance-futures","SOLUSDT",1735966796134,[[216.79,374.0],[216.78,101.0],[216.77,218.0],[216.76,134.0],[216.75,348.0]],[[216.8,246.0],[216.81,210.0],[216.82,327.0],[216.83,619.0],[216.84,789.0]]]
["binance-futures","SOLUSDT",1735966810364,[[216.84,200.0],[216.83,391.0],[216.82,326.0],[216.81,254.0],[216.8,385.0]],[[216.85,21.0],[216.86,34.0],[216.87,218.0],[216.88,474.0],[216.89,615.0]]]
["binance-futures","SOLUSDT",1735966864935,[[216.98,544.0],[216.97,63.0],[216.96,267.0],[216.95,251.0],[216.94,267.0]],[[216.99,63.0],[217.0,18.0],[217.01,209.0],[217.02,225.0],[217.03,275.0]]]
["binance-futures","SOLUSDT",1735966890456,[[216.79,62.0],[216.78,16.0],[216.77,75.0],[216.76,145.0],[216.75,277.0]],[[216.8,221.0],[216.81,143.0],[216.82,284.0],[216.83,391.0],[216.84,465.0]]]
["binance-futures","SOLUSDT",1735966952071,[[216.72,36.0],[216.71,525.0],[216.7,181.0],[216.69,54.0],[216.68,233.0]],[[216.73,438.0],[216.74,153.0],[216.75,236.0],[216.76,380.0],[216.77,617.0]]]
["binance-futures","SOLUSDT",1735966990604,[[216.68,81.0],[216.67,21.0],[216.66,163.0],[216.65,244.0],[216.64,594.0]],[[216.69,554.0],[216.7,293.0],[216.71,168.0],[216.72,205.0],[216.73,414.0]]]
["binance-futures","SOLUSDT",1735967029606,[[216.84,119.0],[216.83,127.0],[216.82,90.0],[216.81,176.0],[216.8,338.0]],[[216.85,125.0],[216.86,92.0],[216.87,197.0],[216.88,398.0],[216.89,526.0]]]
["binance-futures","SOLUSDT",1735967088497,[[216.56,59.0],[216.55,126.0],[216.54,296.0],[216.53,216.0],[216.52,515.0]],[[216.57,238.0],[216.58,224.0],[216.59,177.0],[216.6,221.0],[216.61,192.0]]]
["binance-futures","SOLUSDT",1735967130950,[[216.55,415.0],[216.54,448.0],[216.53,419.0],[216.52,489.0],[216.51,431.0]],[[216.56,1038.0],[216.57,52.0],[216.58,189.0],[216.59,352.0],[216.6,346.0]]]
["binance-futures","SOLUSDT",1735967187938,[[216.58,215.0],[216.57,334.0],[216.56,367.0],[216.55,438.0],[216.54,422.0]],[[216.59,53.0],[216.6,31.0],[216.61,34.0],[216.62,118.0],[216.63,278.0]]]
["binance-futures","SOLUSDT",1735967211996,[[216.65,146.0],[216.64,80.0],[216.63,144.0],[216.62,233.0],[216.61,270.0]],[[216.66,107.0],[216.67,173.0],[216.68,247.0],[216.69,335.0],[216.7,457.0]]]
["binance-futures","SOLUSDT",1735967272516,[[216.69,125.0],[216.68,130.0],[216.67,269.0],[216.66,336.0],[216.65,294.0]],[[216.7,46.0],[216.71,7.0],[216.72,78.0],[216.73,274.0],[216.74,313.0]]]
["binance-futures","SOLUSDT",1735967287379,[[216.69,107.0],[216.68,40.0],[216.67,232.0],[216.66,267.0],[216.65,225.0]],[[216.7,145.0],[216.71,122.0],[216.72,112.0],[216.73,267.0],[216.74,385.0]]]
["binance-futures","SOLUSDT",1735967366821,[[216.64,36.0],[216.63,71.0],[216.62,321.0],[216.61,234.0],[216.6,436.0]],[[216.65,342.0],[216.66,168.0],[216.67,295.0],[216.68,354.0],[216.69,474.0]]]
["binance-futures","SOLUSDT",1735967418225,[[216.56,160.0],[216.55,44.0],[216.54,280.0],[216.53,144.0],[216.52,391.0]],[[216.57,134.0],[216.58,76.0],[216.59,259.0],[216.6,158.0],[216.61,121.0]]]
["binance-futures","SOLUSDT",1735967432523,[[216.58,173.0],[216.57,145.0],[216.56,377.0],[216.55,556.0],[216.54,1131.0]],[[216.59,243.0],[216.6,52.0],[216.61,60.0],[216.62,239.0],[216.63,512.0]]]
["binance-futures","SOLUSDT",1735967472151,[[216.49,172.0],[216.48,167.0],[216.47,292.0],[216.46,384.0],[216.45,473.0]],[[216.5,16.0],[216.51,52.0],[216.52,249.0],[216.53,182.0],[216.54,376.0]]]
["binance-futures","SOLUSDT",1735967544521,[[216.44,113.0],[216.43,58.0],[216.42,215.0],[216.41,403.0],[216.4,682.0]],[[216.45,224.0],[216.46,126.0],[216.47,186.0],[216.48,173.0],[216.49,266.0]]]
["binance-futures","SOLUSDT",1735967564577,[[216.46,148.0],[216.45,187.0],[216.44,254.0],[216.43,352.0],[216.42,393.0]],[[216.47,111.0],[216.48,86.0],[216.49,137.0],[216.5,476.0],[216.51,173.0]]]
["binance-futures","SOLUSDT",1735967605968,[[216.57,236.0],[216.56,68.0],[216.55,224.0],[216.54,345.0],[216.53,286.0]],[[216.58,125.0],[216.59,135.0],[216.6,317.0],[216.61,224.0],[216.62,222.0]]]
["binance-futures","SOLUSDT",1735967649166,[[216.47,269.0],[216.46,42.0],[216.45,260.0],[216.44,275.0],[216.43,468.0]],[[216.48,168.0],[216.49,26.0],[216.5,193.0],[216.51,317.0],[216.52,321.0]]]
["binance-futures","SOLUSDT",1735967708098,[[216.71,394.0],[216.7,420.0],[216.69,268.0],[216.68,315.0],[216.67,299.0]],[[216.72,41.0],[216.73,25.0],[216.74,41.0],[216.75,127.0],[216.76,627.0]]]
["binance-futures","SOLUSDT",1735967723262,[[216.72,95.0],[216.71,138.0],[216.7,328.0],[216.69,242.0],[216.68,366.0]],[[216.73,149.0],[216.74,237.0],[216.75,133.0],[216.76,139.0],[216.77,396.0]]]
["binance-futures","SOLUSDT",1735967809528,[[216.72,214.0],[216.71,174.0],[216.7,365.0],[216.69,293.0],[216.68,276.0]],[[216.73,72.0],[216.74,35.0],[216.75,59.0],[216.76,283.0],[216.77,432.0]]]
["binance-futures","SOLUSDT",1735967819081,[[216.74,92.0],[216.73,74.0],[216.72,235.0],[216.71,326.0],[216.7,423.0]],[[216.75,179.0],[216.76,72.0],[216.77,279.0],[216.78,243.0],[216.79,258.0]]]
["binance-futures","SOLUSDT",1735967863405,[[216.67,165.0],[216.66,315.0],[216.65,398.0],[216.64,327.0],[216.63,462.0]],[[216.68,18.0],[216.69,57.0],[216.7,84.0],[216.71,235.0],[216.72,309.0]]]
["binance-futures","SOLUSDT",1735967905617,[[216.68,192.0],[216.67,296.0],[216.66,264.0],[216.65,414.0],[216.64,361.0]],[[216.69,39.0],[216.7,35.0],[216.71,11.0],[216.72,217.0],[216.73,138.0]]]
["binance-futures","SOLUSDT",1735967968167,[[216.81,26.0],[216.8,25.0],[216.79,47.0],[216.78,214.0],[216.77,224.0]],[[216.82,351.0],[216.83,172.0],[216.84,448.0],[216.85,406.0],[216.86,549.0]]]
["binance-futures","SOLUSDT",1735968004378,[[216.65,28.0],[216.64,10.0],[216.63,102.0],[216.62,302.0],[216.61,480.0]],[[216.66,437.0],[216.67,135.0],[216.68,360.0],[216.69,308.0],[216.7,548.0]]]
["binance-futures","SOLUSDT",1735968046442,[[216.7,99.0],[216.69,20.0],[216.68,85.0],[216.67,270.0],[216.66,298.0]],[[216.71,171.0],[216.72,85.0],[216.73,198.0],[216.74,403.0],[216.75,512.0]]]
["binance-futures","SOLUSDT",1735968102404,[[216.74,57.0],[216.73,21.0],[216.72,118.0],[216.71,169.0],[216.7,330.0]],[[216.75,148.0],[216.76,138.0],[216.77,275.0],[216.78,390.0],[216.79,433.0]]]
["binance-futures","SOLUSDT",1735968149498,[[216.81,158.0],[216.8,142.0],[216.79,104.0],[216.78,143.0],[216.77,117.0]],[[216.82,148.0],[216.83,130.0],[216.84,245.0],[216.85,617.0],[216.86,738.0]]]
["binance-futures","SOLUSDT",1735968188415,[[216.72,89.0],[216.71,45.0],[216.7,139.0],[216.69,190.0],[216.68,302.0]],[[216.73,113.0],[216.74,95.0],[216.75,153.0],[216.76,156.0],[216.77,360.0]]]
["binance-futures","SOLUSDT",1735968247594,[[216.37,388.0],[216.36,204.0],[216.35,363.0],[216.34,471.0],[216.33,344.0]],[[216.38,61.0],[216.39,77.0],[216.4,154.0],[216.41,329.0],[216.42,333.0]]]
["binance-futures","SOLUSDT",1735968259610,[[216.5,375.0],[216.49,302.0],[216.48,199.0],[216.47,189.0],[216.46,337.0]],[[216.51,38.0],[216.52,14.0],[216.53,90.0],[216.54,379.0],[216.55,258.0]]]
["binance-futures","SOLUSDT",1735968301312,[[216.79,406.0],[216.78,202.0],[216.77,203.0],[216.76,251.0],[216.75,278.0]],[[216.8,113.0],[216.81,8.0],[216.82,169.0],[216.83,438.0],[216.84,353.0]]]
["binance-futures","SOLUSDT",1735968340680,[[216.95,58.0],[216.94,67.0],[216.93,174.0],[216.92,132.0],[216.91,183.0]],[[216.96,87.0],[216.97,145.0],[216.98,227.0],[216.99,740.0],[217.0,1081.0]]]
["binance-futures","SOLUSDT",1735968379649,[[216.98,93.0],[216.97,98.0],[216.96,163.0],[216.95,257.0],[216.94,248.0]],[[216.99,261.0],[217.0,334.0],[217.01,96.0],[217.02,410.0],[217.03,549.0]]]
["binance-futures","SOLUSDT",1735968435472,[[216.96,40.0],[216.95,220.0],[216.94,44.0],[216.93,157.0],[216.92,355.0]],[[216.97,357.0],[216.98,66.0],[216.99,114.0],[217.0,261.0],[217.01,327.0]]]
["binance-futures","SOLUSDT",1735968479190,[[217.1,1210.0],[217.09,110.0],[217.08,243.0],[217.07,384.0],[217.06,361.0]],[[217.11,25.0],[217.12,30.0],[217.13,330.0],[217.14,504.0],[217.15,483.0]]]
["binance-futures","SOLUSDT",1735968520570,[[217.19,147.0],[217.18,54.0],[217.17,123.0],[217.16,282.0],[217.15,469.0]],[[217.2,295.0],[217.21,84.0],[217.22,76.0],[217.23,150.0],[217.24,279.0]]]
["binance-futures","SOLUSDT",1735968590873,[[217.12,164.0],[217.11,151.0],[217.1,187.0],[217.09,144.0],[217.08,101.0]],[[217.13,150.0],[217.14,356.0],[217.15,295.0],[217.16,629.0],[217.17,484.0]]]
["binance-futures","SOLUSDT",1735968622463,[[217.12,397.0],[217.11,145.0],[217.1,138.0],[217.09,35.0],[217.08,114.0]],[[217.13,26.0],[217.14,117.0],[217.15,176.0],[217.16,304.0],[217.17,494.0]]]
["binance-futures","SOLUSDT",1735968679955,[[217.23,289.0],[217.22,209.0],[217.21,318.0],[217.2,482.0],[217.19,284.0]],[[217.24,70.0],[217.25,32.0],[217.26,159.0],[217.27,353.0],[217.28,916.0]]]
["binance-futures","SOLUSDT",1735968720681,[[217.26,86.0],[217.25,35.0],[217.24,65.0],[217.23,286.0],[217.22,350.0]],[[217.27,95.0],[217.28,80.0],[217.29,118.0],[217.3,183.0],[217.31,381.0]]]
["binance-futures","SOLUSDT",1735968754032,[[217.23,189.0],[217.22,159.0],[217.21,231.0],[217.2,544.0],[217.19,130.0]],[[217.24,18.0],[217.25,82.0],[217.26,45.0],[217.27,323.0],[217.28,468.0]]]
["binance-futures","SOLUSDT",1735968776665,[[217.23,100.0],[217.22,83.0],[217.21,166.0],[217.2,544.0],[217.19,97.0]],[[217.24,122.0],[217.25,70.0],[217.26,117.0],[217.27,348.0],[217.28,390.0]]]
["binance-futures","SOLUSDT",1735968861560,[[216.96,213.0],[216.95,30.0],[216.94,72.0],[216.93,284.0],[216.92,393.0]],[[216.97,143.0],[216.98,128.0],[216.99,313.0],[217.0,406.0],[217.01,355.0]]]
["binance-futures","SOLUSDT",1735968906153,[[216.93,56.0],[216.92,99.0],[216.91,140.0],[216.9,334.0],[216.89,326.0]],[[216.94,327.0],[216.95,47.0],[216.96,116.0],[216.97,223.0],[216.98,369.0]]]
["binance-futures","SOLUSDT",1735968918176,[[217.01,39.0],[217.0,9.0],[216.99,27.0],[216.98,46.0],[216.97,106.0]],[[217.02,629.0],[217.03,364.0],[217.04,421.0],[217.05,421.0],[217.06,486.0]]]
["binance-futures","SOLUSDT",1735968959578,[[217.04,41.0],[217.03,18.0],[217.02,89.0],[217.01,156.0],[217.0,271.0]],[[217.05,177.0],[217.06,278.0],[217.07,366.0],[217.08,465.0],[217.09,401.0]]]
["binance-futures","SOLUSDT",1735969020865,[[216.92,220.0],[216.91,204.0],[216.9,146.0],[216.89,410.0],[216.88,186.0]],[[216.93,137.0],[216.94,211.0],[216.95,318.0],[216.96,360.0],[216.97,337.0]]]
["binance-futures","SOLUSDT",1735969050412,[[216.97,380.0],[216.96,151.0],[216.95,443.0],[216.94,617.0],[216.93,511.0]],[[216.98,118.0],[216.99,7.0],[217.0,281.0],[217.01,327.0],[217.02,369.0]]]
["binance-futures","SOLUSDT",1735969104773,[[216.92,149.0],[216.91,165.0],[216.9,262.0],[216.89,340.0],[216.88,297.0]],[[216.93,161.0],[216.94,24.0],[216.95,85.0],[216.96,165.0],[216.97,332.0]]]
["binance-futures","SOLUSDT",1735969163712,[[216.89,56.0],[216.88,19.0],[216.87,77.0],[216.86,239.0],[216.85,205.0]],[[216.9,224.0],[216.91,234.0],[216.92,270.0],[216.93,474.0],[216.94,383.0]]]
["binance-futures","SOLUSDT",1735969201900,[[217.02,30.0],[217.01,31.0],[217.0,30.0],[216.99,115.0],[216.98,292.0]],[[217.03,188.0],[217.04,153.0],[217.05,267.0],[217.06,229.0],[217.07,250.0]]]
["binance-futures","SOLUSDT",1735969266013,[[217.07,246.0],[217.06,210.0],[217.05,467.0],[217.04,94.0],[217.03,239.0]],[[217.08,24.0],[217.09,73.0],[217.1,185.0],[217.11,462.0],[217.12,769.0]]]
["binance-futures","SOLUSDT",1735969307132,[[217.12,180.0],[217.11,171.0],[217.1,258.0],[217.09,303.0],[217.08,378.0]],[[217.13,101.0],[217.14,86.0],[217.15,217.0],[217.16,192.0],[217.17,411.0]]]
["binance-futures","SOLUSDT",1735969349921,[[216.96,148.0],[216.95,44.0],[216.94,134.0],[216.93,134.0],[216.92,298.0]],[[216.97,152.0],[216.98,780.0],[216.99,70.0],[217.0,53.0],[217.01,190.0]]]
["binance-futures","SOLUSDT",1735969388527,[[216.96,197.0],[216.95,145.0],[216.94,347.0],[216.93,353.0],[216.92,513.0]],[[216.97,26.0],[216.98,35.0],[216.99,121.0],[217.0,134.0],[217.01,299.0]]]
["binance-futures","SOLUSDT",1735969405484,[[217.03,545.0],[217.02,290.0],[217.01,282.0],[217.0,479.0],[216.99,341.0]],[[217.04,13.0],[217.05,15.0],[217.06,5.0],[217.07,202.0],[217.08,247.0]]]
["binance-futures","SOLUSDT",1735969447073,[[216.95,113.0],[216.94,129.0],[216.93,150.0],[216.92,202.0],[216.91,349.0]],[[216.96,241.0],[216.97,94.0],[216.98,223.0],[216.99,258.0],[217.0,383.0]]]
["binance-futures","SOLUSDT",1735969500602,[[217.0,169.0],[216.99,127.0],[216.98,220.0],[216.97,302.0],[216.96,449.0]],[[217.01,127.0],[217.02,53.0],[217.03,183.0],[217.04,349.0],[217.05,558.0]]]
["binance-futures","SOLUSDT",1735969555555,[[217.02,116.0],[217.01,119.0],[217.0,376.0],[216.99,303.0],[216.98,368.0]],[[217.03,97.0],[217.04,71.0],[217.05,129.0],[217.06,432.0],[217.07,519.0]]]
["binance-futures","SOLUSDT",1735969614016,[[216.97,289.0],[216.96,156.0],[216.95,318.0],[216.94,424.0],[216.93,285.0]],[[216.98,86.0],[216.99,13.0],[217.0,125.0],[217.01,366.0],[217.02,504.0]]]
["binance-futures","SOLUSDT",1735969656933,[[217.02,74.0],[217.01,84.0],[217.0,158.0],[216.99,269.0],[216.98,323.0]],[[217.03,121.0],[217.04,134.0],[217.05,294.0],[217.06,391.0],[217.07,499.0]]]
["binance-futures","SOLUSDT",1735969714713,[[217.26,400.0],[217.25,154.0],[217.24,834.0],[217.23,59.0],[217.22,146.0]],[[217.27,22.0],[217.28,66.0],[217.29,239.0],[217.3,559.0],[217.31,632.0]]]
["binance-futures","SOLUSDT",1735969759201,[[217.21,126.0],[217.2,224.0],[217.19,58.0],[217.18,62.0],[217.17,164.0]],[[217.22,132.0],[217.23,95.0],[217.24,229.0],[217.25,443.0],[217.26,507.0]]]
["binance-futures","SOLUSDT",1735969801896,[[217.24,450.0],[217.23,343.0],[217.22,319.0],[217.21,541.0],[217.2,256.0]],[[217.25,59.0],[217.26,113.0],[217.27,212.0],[217.28,259.0],[217.29,481.0]]]
["binance-futures","SOLUSDT",1735969826148,[[217.19,117.0],[217.18,79.0],[217.17,151.0],[217.16,189.0],[217.15,254.0]],[[217.2,164.0],[217.21,108.0],[217.22,227.0],[217.23,484.0],[217.24,526.0]]]
["binance-futures","SOLUSDT",1735969904952,[[217.2,451.0],[217.19,272.0],[217.18,471.0],[217.17,441.0],[217.16,842.0]],[[217.21,7.0],[217.22,17.0],[217.23,74.0],[217.24,454.0],[217.25,590.0]]]
["binance-futures","SOLUSDT",1735969945556,[[217.08,64.0],[217.07,13.0],[217.06,61.0],[217.05,36.0],[217.04,125.0]],[[217.09,624.0],[217.1,278.0],[217.11,355.0],[217.12,428.0],[217.13,333.0]]]
["binance-futures","SOLUSDT",1735969958661,[[217.08,32.0],[217.07,9.0],[217.06,48.0],[217.05,105.0],[217.04,187.0]],[[217.09,210.0],[217.1,201.0],[217.11,276.0],[217.12,214.0],[217.13,252.0]]]
["binance-futures","SOLUSDT",1735970010096,[[217.06,407.0],[217.05,211.0],[217.04,250.0],[217.03,160.0],[217.02,276.0]],[[217.07,16.0],[217.08,37.0],[217.09,486.0],[217.1,2431.0],[217.11,339.0]]]
["binance-futures","SOLUSDT",1735970042399,[[216.99,144.0],[216.98,112.0],[216.97,208.0],[216.96,268.0],[216.95,390.0]],[[217.0,98.0],[217.01,31.0],[217.02,73.0],[217.03,261.0],[217.04,534.0]]]
["binance-futures","SOLUSDT",1735970101660,[[216.8,218.0],[216.79,104.0],[216.78,235.0],[216.77,221.0],[216.76,461.0]],[[216.81,143.0],[216.82,85.0],[216.83,230.0],[216.84,93.0],[216.85,306.0]]]
["binance-futures","SOLUSDT",1735970166174,[[217.03,580.0],[217.02,385.0],[217.01,422.0],[217.0,275.0],[216.99,236.0]],[[217.04,39.0],[217.05,21.0],[217.06,46.0],[217.07,231.0],[217.08,448.0]]]
["binance-futures","SOLUSDT",1735970203427,[[217.22,78.0],[217.21,27.0],[217.2,135.0],[217.19,673.0],[217.18,175.0]],[[217.23,143.0],[217.24,260.0],[217.25,414.0],[217.26,479.0],[217.27,513.0]]]
["binance-futures","SOLUSDT",1735970244355,[[217.19,336.0],[217.18,115.0],[217.17,118.0],[217.16,381.0],[217.15,419.0]],[[217.2,35.0],[217.21,47.0],[217.22,214.0],[217.23,165.0],[217.24,335.0]]]
["binance-futures","SOLUSDT",1735970284729,[[217.09,72.0],[217.08,20.0],[217.07,73.0],[217.06,113.0],[217.05,168.0]],[[217.1,129.0],[217.11,94.0],[217.12,266.0],[217.13,400.0],[217.14,463.0]]]
["binance-futures","SOLUSDT",1735970304031,[[217.09,133.0],[217.08,112.0],[217.07,129.0],[217.06,309.0],[217.05,353.0]],[[217.1,57.0],[217.11,42.0],[217.12,116.0],[217.13,272.0],[217.14,303.0]]]
["binance-futures","SOLUSDT",1735970389153,[[217.14,84.0],[217.13,69.0],[217.12,174.0],[217.11,353.0],[217.1,331.0]],[[217.15,137.0],[217.16,81.0],[217.17,118.0],[217.18,176.0],[217.19,346.0]]]
["binance-futures","SOLUSDT",1735970428938,[[217.12,207.0],[217.11,116.0],[217.1,472.0],[217.09,231.0],[217.08,195.0]],[[217.13,132.0],[217.14,169.0],[217.15,389.0],[217.16,418.0],[217.17,658.0]]]
["binance-futures","SOLUSDT",1735970456125,[[217.17,91.0],[217.16,234.0],[217.15,193.0],[217.14,386.0],[217.13,351.0]],[[217.18,244.0],[217.19,180.0],[217.2,235.0],[217.21,504.0],[217.22,497.0]]]
["binance-futures","SOLUSDT",1735970483521,[[217.33,329.0],[217.32,158.0],[217.31,323.0],[217.3,350.0],[217.29,310.0]],[[217.34,149.0],[217.35,72.0],[217.36,233.0],[217.37,610.0],[217.38,808.0]]]
["binance-futures","SOLUSDT",1735970541415,[[217.19,301.0],[217.18,277.0],[217.17,246.0],[217.16,322.0],[217.15,227.0]],[[217.2,32.0],[217.21,84.0],[217.22,223.0],[217.23,317.0],[217.24,507.0]]]
["binance-futures","SOLUSDT",1735970581596,[[217.05,63.0],[217.04,98.0],[217.03,49.0],[217.02,176.0],[217.01,384.0]],[[217.06,128.0],[217.07,122.0],[217.08,255.0],[217.09,319.0],[217.1,307.0]]]
["binance-futures","SOLUSDT",1735970619050,[[217.11,295.0],[217.1,238.0],[217.09,130.0],[217.08,146.0],[217.07,185.0]],[[217.12,6.0],[217.13,18.0],[217.14,71.0],[217.15,381.0],[217.16,339.0]]]
["binance-futures","SOLUSDT",1735970683234,[[217.15,230.0],[217.14,69.0],[217.13,158.0],[217.12,94.0],[217.11,176.0]],[[217.16,68.0],[217.17,301.0],[217.18,509.0],[217.19,476.0],[217.2,676.0]]]
["binance-futures","SOLUSDT",1735970727178,[[217.08,42.0],[217.07,96.0],[217.06,37.0],[217.05,47.0],[217.04,83.0]],[[217.09,329.0],[217.1,711.0],[217.11,974.0],[217.12,264.0],[217.13,472.0]]]
["binance-futures","SOLUSDT",1735970792163,[[217.27,198.0],[217.26,41.0],[217.25,91.0],[217.24,207.0],[217.23,206.0]],[[217.28,68.0],[217.29,82.0],[217.3,336.0],[217.31,508.0],[217.32,584.0]]]
["binance-futures","SOLUSDT",1735970828679,[[217.23,58.0],[217.22,64.0],[217.21,58.0],[217.2,223.0],[217.19,185.0]],[[217.24,220.0],[217.25,459.0],[217.26,288.0],[217.27,392.0],[217.28,446.0]]]
["binance-futures","SOLUSDT",1735970871359,[[217.08,24.0],[217.07,73.0],[217.06,41.0],[217.05,121.0],[217.04,88.0]],[[217.09,121.0],[217.1,415.0],[217.11,316.0],[217.12,416.0],[217.13,511.0]]]
["binance-futures","SOLUSDT",1735970885671,[[217.08,55.0],[217.07,51.0],[217.06,96.0],[217.05,124.0],[217.04,188.0]],[[217.09,167.0],[217.1,322.0],[217.11,334.0],[217.12,270.0],[217.13,619.0]]]
["binance-futures","SOLUSDT",1735970966746,[[217.03,6.0],[217.02,26.0],[217.01,133.0],[217.0,405.0],[216.99,121.0]],[[217.04,286.0],[217.05,306.0],[217.06,294.0],[217.07,373.0],[217.08,351.0]]]
["binance-futures","SOLUSDT",1735971017720,[[216.9,155.0],[216.89,119.0],[216.88,170.0],[216.87,228.0],[216.86,432.0]],[[216.91,126.0],[216.92,101.0],[216.93,231.0],[216.94,483.0],[216.95,584.0]]]
["binance-futures","SOLUSDT",1735971032200,[[217.02,454.0],[217.01,63.0],[217.0,167.0],[216.99,76.0],[216.98,260.0]],[[217.03,51.0],[217.04,214.0],[217.05,419.0],[217.06,554.0],[217.07,655.0]]]
["binance-futures","SOLUSDT",1735971072528,[[217.19,228.0],[217.18,41.0],[217.17,147.0],[217.16,236.0],[217.15,296.0]],[[217.2,25.0],[217.21,69.0],[217.22,158.0],[217.23,183.0],[217.24,375.0]]]
["binance-futures","SOLUSDT",1735971130580,[[217.01,19.0],[217.0,75.0],[216.99,54.0],[216.98,130.0],[216.97,91.0]],[[217.02,366.0],[217.03,203.0],[217.04,187.0],[217.05,396.0],[217.06,435.0]]]
["binance-futures","SOLUSDT",1735971170502,[[216.99,62.0],[216.98,95.0],[216.97,207.0],[216.96,303.0],[216.95,339.0]],[[217.0,83.0],[217.01,105.0],[217.02,148.0],[217.03,433.0],[217.04,478.0]]]
["binance-futures","SOLUSDT",1735971211933,[[216.99,327.0],[216.98,181.0],[216.97,271.0],[216.96,213.0],[216.95,268.0]],[[217.0,20.0],[217.01,80.0],[217.02,305.0],[217.03,350.0],[217.04,539.0]]]
["binance-futures","SOLUSDT",1735971252062,[[216.88,65.0],[216.87,190.0],[216.86,246.0],[216.85,349.0],[216.84,469.0]],[[216.89,76.0],[216.9,52.0],[216.91,364.0],[216.92,337.0],[216.93,621.0]]]
["binance-futures","SOLUSDT",1735971309325,[[216.88,193.0],[216.87,75.0],[216.86,172.0],[216.85,274.0],[216.84,251.0]],[[216.89,106.0],[216.9,51.0],[216.91,78.0],[216.92,202.0],[216.93,494.0]]]
["binance-futures","SOLUSDT",1735971351240,[[216.97,452.0],[216.96,156.0],[216.95,211.0],[216.94,312.0],[216.93,284.0]],[[216.98,1025.0],[216.99,47.0],[217.0,215.0],[217.01,382.0],[217.02,906.0]]]
["binance-futures","SOLUSDT",1735971404039,[[217.12,28.0],[217.11,21.0],[217.1,137.0],[217.09,135.0],[217.08,144.0]],[[217.13,400.0],[217.14,469.0],[217.15,419.0],[217.16,453.0],[217.17,378.0]]]
["binance-futures","SOLUSDT",1735971451824,[[217.06,199.0],[217.05,145.0],[217.04,212.0],[217.03,452.0],[217.02,504.0]],[[217.07,37.0],[217.08,42.0],[217.09,109.0],[217.1,328.0],[217.11,375.0]]]
["binance-futures","SOLUSDT",1735971466637,[[217.13,48.0],[217.12,19.0],[217.11,45.0],[217.1,130.0],[217.09,95.0]],[[217.14,234.0],[217.15,422.0],[217.16,545.0],[217.17,475.0],[217.18,652.0]]]
["binance-futures","SOLUSDT",1735971508179,[[217.13,80.0],[217.12,63.0],[217.11,136.0],[217.1,152.0],[217.09,242.0]],[[217.14,150.0],[217.15,185.0],[217.16,321.0],[217.17,337.0],[217.18,395.0]]]
["binance-futures","SOLUSDT",1735971573358,[[217.15,109.0],[217.14,58.0],[217.13,35.0],[217.12,210.0],[217.11,375.0]],[[217.16,170.0],[217.17,459.0],[217.18,429.0],[217.19,526.0],[217.2,404.0]]]
["binance-futures","SOLUSDT",1735971612811,[[217.09,78.0],[217.08,43.0],[217.07,42.0],[217.06,194.0],[217.05,274.0]],[[217.1,65.0],[217.11,177.0],[217.12,456.0],[217.13,375.0],[217.14,352.0]]]
["binance-futures","SOLUSDT",1735971655098,[[217.09,57.0],[217.08,24.0],[217.07,126.0],[217.06,104.0],[217.05,301.0]],[[217.1,111.0],[217.11,187.0],[217.12,326.0],[217.13,355.0],[217.14,366.0]]]
["binance-futures","SOLUSDT",1735971700725,[[217.0,123.0],[216.99,127.0],[216.98,129.0],[216.97,161.0],[216.96,223.0]],[[217.01,64.0],[217.02,56.0],[217.03,444.0],[217.04,503.0],[217.05,527.0]]]
["binance-futures","SOLUSDT",1735971755630,[[217.08,199.0],[217.07,329.0],[217.06,299.0],[217.05,402.0],[217.04,604.0]],[[217.09,4.0],[217.1,53.0],[217.11,134.0],[217.12,144.0],[217.13,208.0]]]
["binance-futures","SOLUSDT",1735971795838,[[216.94,50.0],[216.93,34.0],[216.92,102.0],[216.91,167.0],[216.9,385.0]],[[216.95,418.0],[216.96,331.0],[216.97,363.0],[216.98,225.0],[216.99,198.0]]]
["binance-futures","SOLUSDT",1735971858426,[[217.06,238.0],[217.05,67.0],[217.04,103.0],[217.03,214.0],[217.02,376.0]],[[217.07,144.0],[217.08,145.0],[217.09,385.0],[217.1,688.0],[217.11,598.0]]]
["binance-futures","SOLUSDT",1735971869352,[[217.06,234.0],[217.05,17.0],[217.04,64.0],[217.03,156.0],[217.02,340.0]],[[217.07,428.0],[217.08,344.0],[217.09,423.0],[217.1,379.0],[217.11,349.0]]]
["binance-futures","SOLUSDT",1735971944025,[[217.23,192.0],[217.22,248.0],[217.21,368.0],[217.2,574.0],[217.19,489.0]],[[217.24,202.0],[217.25,152.0],[217.26,282.0],[217.27,416.0],[217.28,657.0]]]
["binance-futures","SOLUSDT",1735971957981,[[217.39,355.0],[217.38,30.0],[217.37,226.0],[217.36,490.0],[217.35,591.0]],[[217.4,208.0],[217.41,350.0],[217.42,327.0],[217.43,493.0],[217.44,621.0]]]
["binance-futures","SOLUSDT",1735972019791,[[217.65,342.0],[217.64,149.0],[217.63,160.0],[217.62,353.0],[217.61,561.0]],[[217.66,77.0],[217.67,20.0],[217.68,187.0],[217.69,373.0],[217.7,333.0]]]
["binance-futures","SOLUSDT",1735972053067,[[217.74,69.0],[217.73,95.0],[217.72,80.0],[217.71,531.0],[217.7,531.0]],[[217.75,324.0],[217.76,73.0],[217.77,92.0],[217.78,41.0],[217.79,106.0]]]
["binance-futures","SOLUSDT",1735972092409,[[217.73,97.0],[217.72,135.0],[217.71,232.0],[217.7,432.0],[217.69,604.0]],[[217.74,247.0],[217.75,205.0],[217.76,334.0],[217.77,87.0],[217.78,77.0]]]
["binance-futures","SOLUSDT",1735972133612,[[217.81,177.0],[217.8,101.0],[217.79,257.0],[217.78,451.0],[217.77,579.0]],[[217.82,268.0],[217.83,231.0],[217.84,118.0],[217.85,274.0],[217.86,199.0]]]
["binance-futures","SOLUSDT",1735972201576,[[217.72,59.0],[217.71,53.0],[217.7,170.0],[217.69,325.0],[217.68,820.0]],[[217.73,197.0],[217.74,59.0],[217.75,91.0],[217.76,240.0],[217.77,291.0]]]
["binance-futures","SOLUSDT",1735972234112,[[217.72,98.0],[217.71,109.0],[217.7,270.0],[217.69,317.0],[217.68,744.0]],[[217.73,362.0],[217.74,74.0],[217.75,79.0],[217.76,173.0],[217.77,257.0]]]
["binance-futures","SOLUSDT",1735972295208,[[217.73,248.0],[217.72,154.0],[217.71,286.0],[217.7,556.0],[217.69,856.0]],[[217.74,115.0],[217.75,164.0],[217.76,107.0],[217.77,332.0],[217.78,495.0]]]
["binance-futures","SOLUSDT",1735972309730,[[217.71,58.0],[217.7,136.0],[217.69,439.0],[217.68,538.0],[217.67,558.0]],[[217.72,254.0],[217.73,213.0],[217.74,77.0],[217.75,154.0],[217.76,283.0]]]
["binance-futures","SOLUSDT",1735972376791,[[217.51,54.0],[217.5,338.0],[217.49,85.0],[217.48,346.0],[217.47,464.0]],[[217.52,164.0],[217.53,285.0],[217.54,413.0],[217.55,488.0],[217.56,587.0]]]
["binance-futures","SOLUSDT",1735972431934,[[217.45,98.0],[217.44,41.0],[217.43,115.0],[217.42,308.0],[217.41,446.0]],[[217.46,95.0],[217.47,80.0],[217.48,281.0],[217.49,432.0],[217.5,367.0]]]
["binance-futures","SOLUSDT",1735972472645,[[217.41,518.0],[217.4,297.0],[217.39,437.0],[217.38,327.0],[217.37,446.0]],[[217.42,2.0],[217.43,6.0],[217.44,128.0],[217.45,121.0],[217.46,419.0]]]
["binance-futures","SOLUSDT",1735972513545,[[217.59,585.0],[217.58,386.0],[217.57,315.0],[217.56,419.0],[217.55,429.0]],[[217.6,21.0],[217.61,603.0],[217.62,35.0],[217.63,197.0],[217.64,404.0]]]
["binance-futures","SOLUSDT",1735972527271,[[217.61,70.0],[217.6,53.0],[217.59,183.0],[217.58,446.0],[217.57,607.0]],[[217.62,452.0],[217.63,203.0],[217.64,150.0],[217.65,194.0],[217.66,279.0]]]
["binance-futures","SOLUSDT",1735972570301,[[217.53,272.0],[217.52,429.0],[217.51,423.0],[217.5,500.0],[217.49,429.0]],[[217.54,80.0],[217.55,97.0],[217.56,73.0],[217.57,140.0],[217.58,186.0]]]
["binance-futures","SOLUSDT",1735972644631,[[217.58,184.0],[217.57,157.0],[217.56,313.0],[217.55,469.0],[217.54,560.0]],[[217.59,170.0],[217.6,60.0],[217.61,41.0],[217.62,111.0],[217.63,205.0]]]
["binance-futures","SOLUSDT",1735972678519,[[217.51,41.0],[217.5,119.0],[217.49,129.0],[217.48,331.0],[217.47,527.0]],[[217.52,516.0],[217.53,234.0],[217.54,191.0],[217.55,295.0],[217.56,355.0]]]
["binance-futures","SOLUSDT",1735972719018,[[217.53,165.0],[217.52,464.0],[217.51,427.0],[217.5,389.0],[217.49,542.0]],[[217.54,28.0],[217.55,6.0],[217.56,144.0],[217.57,226.0],[217.58,363.0]]]
["binance-futures","SOLUSDT",1735972778329,[[217.57,475.0],[217.56,268.0],[217.55,317.0],[217.54,365.0],[217.53,542.0]],[[217.58,20.0],[217.59,86.0],[217.6,139.0],[217.61,230.0],[217.62,414.0]]]
["binance-futures","SOLUSDT",1735972813108,[[217.65,78.0],[217.64,148.0],[217.63,295.0],[217.62,307.0],[217.61,380.0]],[[217.66,170.0],[217.67,64.0],[217.68,233.0],[217.69,293.0],[217.7,482.0]]]
["binance-futures","SOLUSDT",1735972858486,[[217.63,322.0],[217.62,31.0],[217.61,131.0],[217.6,118.0],[217.59,273.0]],[[217.64,239.0],[217.65,218.0],[217.66,274.0],[217.67,310.0],[217.68,455.0]]]
["binance-futures","SOLUSDT",1735972920471,[[217.54,689.0],[217.53,563.0],[217.52,210.0],[217.51,460.0],[217.5,455.0]],[[217.55,202.0],[217.56,36.0],[217.57,169.0],[217.58,184.0],[217.59,231.0]]]
["binance-futures","SOLUSDT",1735972963903,[[217.54,342.0],[217.53,586.0],[217.52,663.0],[217.51,227.0],[217.5,485.0]],[[217.55,48.0],[217.56,21.0],[217.57,64.0],[217.58,286.0],[217.59,414.0]]]
["binance-futures","SOLUSDT",1735972976063,[[217.54,88.0],[217.53,105.0],[217.52,603.0],[217.51,172.0],[217.5,493.0]],[[217.55,82.0],[217.56,73.0],[217.57,131.0],[217.58,321.0],[217.59,376.0]]]
["binance-futures","SOLUSDT",1735973018972,[[217.45,107.0],[217.44,271.0],[217.43,417.0],[217.42,397.0],[217.41,500.0]],[[217.46,71.0],[217.47,75.0],[217.48,227.0],[217.49,648.0],[217.5,2160.0]]]
["binance-futures","SOLUSDT",1735973104459,[[217.48,183.0],[217.47,105.0],[217.46,98.0],[217.45,186.0],[217.44,436.0]],[[217.49,187.0],[217.5,2184.0],[217.51,255.0],[217.52,206.0],[217.53,344.0]]]
["binance-futures","SOLUSDT",1735973106934,[[217.48,210.0],[217.47,149.0],[217.46,182.0],[217.45,377.0],[217.44,504.0]],[[217.49,95.0],[217.5,2157.0],[217.51,202.0],[217.52,147.0],[217.53,272.0]]]
["binance-futures","SOLUSDT",1735973157571,[[217.4,195.0],[217.39,152.0],[217.38,324.0],[217.37,446.0],[217.36,708.0]],[[217.41,62.0],[217.42,55.0],[217.43,223.0],[217.44,346.0],[217.45,457.0]]]
["binance-futures","SOLUSDT",1735973214311,[[217.38,329.0],[217.37,282.0],[217.36,260.0],[217.35,368.0],[217.34,385.0]],[[217.39,366.0],[217.4,312.0],[217.41,48.0],[217.42,336.0],[217.43,463.0]]]
["binance-futures","SOLUSDT",1735973251021,[[217.51,35.0],[217.5,6.0],[217.49,49.0],[217.48,63.0],[217.47,263.0]],[[217.52,744.0],[217.53,636.0],[217.54,381.0],[217.55,407.0],[217.56,656.0]]]
["binance-futures","SOLUSDT",1735973295366,[[217.53,203.0],[217.52,392.0],[217.51,1593.0],[217.5,191.0],[217.49,255.0]],[[217.54,35.0],[217.55,5.0],[217.56,141.0],[217.57,403.0],[217.58,226.0]]]
["binance-futures","SOLUSDT",1735973355746,[[217.65,57.0],[217.64,14.0],[217.63,27.0],[217.62,140.0],[217.61,358.0]],[[217.66,384.0],[217.67,313.0],[217.68,450.0],[217.69,198.0],[217.7,391.0]]]
["binance-futures","SOLUSDT",1735973395824,[[217.6,32.0],[217.59,57.0],[217.58,137.0],[217.57,367.0],[217.56,441.0]],[[217.61,165.0],[217.62,265.0],[217.63,203.0],[217.64,291.0],[217.65,380.0]]]
["binance-futures","SOLUSDT",1735973416912,[[217.66,304.0],[217.65,86.0],[217.64,345.0],[217.63,715.0],[217.62,278.0]],[[217.67,140.0],[217.68,120.0],[217.69,358.0],[217.7,424.0],[217.71,422.0]]]
["binance-futures","SOLUSDT",1735973497800,[[217.63,7.0],[217.62,11.0],[217.61,52.0],[217.6,197.0],[217.59,399.0]],[[217.64,342.0],[217.65,290.0],[217.66,393.0],[217.67,387.0],[217.68,402.0]]]
["binance-futures","SOLUSDT",1735973540315,[[217.61,192.0],[217.6,30.0],[217.59,94.0],[217.58,352.0],[217.57,308.0]],[[217.62,104.0],[217.63,103.0],[217.64,372.0],[217.65,535.0],[217.66,578.0]]]
["binance-futures","SOLUSDT",1735973545012,[[217.67,625.0],[217.66,1031.0],[217.65,115.0],[217.64,86.0],[217.63,230.0]],[[217.68,16.0],[217.69,14.0],[217.7,352.0],[217.71,451.0],[217.72,545.0]]]
["binance-futures","SOLUSDT",1735973592212,[[217.68,120.0],[217.67,143.0],[217.66,181.0],[217.65,427.0],[217.64,462.0]],[[217.69,73.0],[217.7,117.0],[217.71,278.0],[217.72,423.0],[217.73,391.0]]]
["binance-futures","SOLUSDT",1735973631942,[[217.82,98.0],[217.81,277.0],[217.8,380.0],[217.79,94.0],[217.78,266.0]],[[217.83,171.0],[217.84,137.0],[217.85,291.0],[217.86,288.0],[217.87,766.0]]]
["binance-futures","SOLUSDT",1735973687484,[[217.85,167.0],[217.84,191.0],[217.83,405.0],[217.82,561.0],[217.81,449.0]],[[217.86,117.0],[217.87,96.0],[217.88,427.0],[217.89,486.0],[217.9,813.0]]]
["binance-futures","SOLUSDT",1735973745390,[[217.77,20.0],[217.76,31.0],[217.75,64.0],[217.74,111.0],[217.73,234.0]],[[217.78,409.0],[217.79,455.0],[217.8,309.0],[217.81,517.0],[217.82,294.0]]]
["binance-futures","SOLUSDT",1735973769122,[[217.7,41.0],[217.69,17.0],[217.68,46.0],[217.67,145.0],[217.66,291.0]],[[217.71,304.0],[217.72,455.0],[217.73,516.0],[217.74,289.0],[217.75,152.0]]]
["binance-futures","SOLUSDT",1735973828113,[[217.66,153.0],[217.65,30.0],[217.64,134.0],[217.63,222.0],[217.62,309.0]],[[217.67,149.0],[217.68,354.0],[217.69,313.0],[217.7,399.0],[217.71,310.0]]]
["binance-futures","SOLUSDT",1735973855013,[[217.62,61.0],[217.61,126.0],[217.6,89.0],[217.59,366.0],[217.58,592.0]],[[217.63,446.0],[217.64,225.0],[217.65,292.0],[217.66,428.0],[217.67,244.0]]]
["binance-futures","SOLUSDT",1735973929357,[[217.52,99.0],[217.51,123.0],[217.5,163.0],[217.49,269.0],[217.48,249.0]],[[217.53,337.0],[217.54,363.0],[217.55,528.0],[217.56,335.0],[217.57,575.0]]]
["binance-futures","SOLUSDT",1735973968176,[[217.52,223.0],[217.51,174.0],[217.5,218.0],[217.49,404.0],[217.48,396.0]],[[217.53,340.0],[217.54,21.0],[217.55,136.0],[217.56,336.0],[217.57,303.0]]]
["binance-futures","SOLUSDT",1735974010232,[[217.61,624.0],[217.6,259.0],[217.59,302.0],[217.58,200.0],[217.57,460.0]],[[217.62,156.0],[217.63,43.0],[217.64,227.0],[217.65,393.0],[217.66,384.0]]]
["binance-futures","SOLUSDT",1735974036162,[[217.58,49.0],[217.57,40.0],[217.56,171.0],[217.55,406.0],[217.54,488.0]],[[217.59,255.0],[217.6,574.0],[217.61,577.0],[217.62,966.0],[217.63,2596.0]]]
["binance-futures","SOLUSDT",1735974067412,[[217.53,48.0],[217.52,74.0],[217.51,117.0],[217.5,251.0],[217.49,360.0]],[[217.54,211.0],[217.55,881.0],[217.56,3177.0],[217.57,234.0],[217.58,271.0]]]
["binance-futures","SOLUSDT",1735974127751,[[217.63,305.0],[217.62,106.0],[217.61,162.0],[217.6,194.0],[217.59,317.0]],[[217.64,43.0],[217.65,15.0],[217.66,110.0],[217.67,326.0],[217.68,401.0]]]
["binance-futures","SOLUSDT",1735974189756,[[217.61,621.0],[217.6,234.0],[217.59,283.0],[217.58,327.0],[217.57,239.0]],[[217.62,10.0],[217.63,27.0],[217.64,379.0],[217.65,341.0],[217.66,326.0]]]
["binance-futures","SOLUSDT",1735974212381,[[217.61,172.0],[217.6,35.0],[217.59,54.0],[217.58,137.0],[217.57,161.0]],[[217.62,177.0],[217.63,306.0],[217.64,512.0],[217.65,370.0],[217.66,376.0]]]
["binance-futures","SOLUSDT",1735974272153,[[217.57,42.0],[217.56,27.0],[217.55,150.0],[217.54,289.0],[217.53,282.0]],[[217.58,329.0],[217.59,319.0],[217.6,323.0],[217.61,328.0],[217.62,418.0]]]
["binance-futures","SOLUSDT",1735974312129,[[217.5,106.0],[217.49,93.0],[217.48,129.0],[217.47,271.0],[217.46,796.0]],[[217.51,475.0],[217.52,414.0],[217.53,283.0],[217.54,261.0],[217.55,303.0]]]
["binance-futures","SOLUSDT",1735974358605,[[217.59,853.0],[217.58,473.0],[217.57,418.0],[217.56,415.0],[217.55,488.0]],[[217.6,44.0],[217.61,38.0],[217.62,93.0],[217.63,171.0],[217.64,330.0]]]
["binance-futures","SOLUSDT",1735974413502,[[217.53,217.0],[217.52,42.0],[217.51,68.0],[217.5,265.0],[217.49,642.0]],[[217.54,325.0],[217.55,305.0],[217.56,372.0],[217.57,414.0],[217.58,470.0]]]
["binance-futures","SOLUSDT",1735974455558,[[217.56,121.0],[217.55,47.0],[217.54,172.0],[217.53,313.0],[217.52,80.0]],[[217.57,169.0],[217.58,233.0],[217.59,329.0],[217.6,338.0],[217.61,491.0]]]
["binance-futures","SOLUSDT",1735974485066,[[217.59,120.0],[217.58,38.0],[217.57,148.0],[217.56,262.0],[217.55,407.0]],[[217.6,168.0],[217.61,180.0],[217.62,300.0],[217.63,264.0],[217.64,329.0]]]
["binance-futures","SOLUSDT",1735974555505,[[217.44,193.0],[217.43,181.0],[217.42,307.0],[217.41,830.0],[217.4,218.0]],[[217.45,92.0],[217.46,237.0],[217.47,212.0],[217.48,432.0],[217.49,404.0]]]
["binance-futures","SOLUSDT",1735974600997,[[217.51,716.0],[217.5,363.0],[217.49,201.0],[217.48,349.0],[217.47,259.0]],[[217.52,67.0],[217.53,196.0],[217.54,391.0],[217.55,357.0],[217.56,131.0]]]
["binance-futures","SOLUSDT",1735974615310,[[217.59,301.0],[217.58,78.0],[217.57,195.0],[217.56,342.0],[217.55,411.0]],[[217.6,1436.0],[217.61,53.0],[217.62,254.0],[217.63,491.0],[217.64,331.0]]]
["binance-futures","SOLUSDT",1735974652149,[[217.65,130.0],[217.64,97.0],[217.63,260.0],[217.62,420.0],[217.61,494.0]],[[217.66,46.0],[217.67,44.0],[217.68,270.0],[217.69,272.0],[217.7,364.0]]]
["binance-futures","SOLUSDT",1735974710140,[[217.64,33.0],[217.63,74.0],[217.62,83.0],[217.61,396.0],[217.6,510.0]],[[217.65,269.0],[217.66,151.0],[217.67,276.0],[217.68,323.0],[217.69,303.0]]]
["binance-futures","SOLUSDT",1735974750485,[[217.48,222.0],[217.47,221.0],[217.46,258.0],[217.45,322.0],[217.44,336.0]],[[217.49,149.0],[217.5,32.0],[217.51,242.0],[217.52,497.0],[217.53,626.0]]]
["binance-futures","SOLUSDT",1735974797139,[[217.57,206.0],[217.56,305.0],[217.55,421.0],[217.54,639.0],[217.53,336.0]],[[217.58,102.0],[217.59,11.0],[217.6,36.0],[217.61,192.0],[217.62,515.0]]]
["binance-futures","SOLUSDT",1735974845314,[[217.6,429.0],[217.59,105.0],[217.58,237.0],[217.57,154.0],[217.56,328.0]],[[217.61,55.0],[217.62,81.0],[217.63,58.0],[217.64,311.0],[217.65,332.0]]]
["binance-futures","SOLUSDT",1735974884134,[[217.48,85.0],[217.47,190.0],[217.46,354.0],[217.45,497.0],[217.44,689.0]],[[217.49,326.0],[217.5,127.0],[217.51,158.0],[217.52,346.0],[217.53,215.0]]]
["binance-futures","SOLUSDT",1735974922110,[[217.5,49.0],[217.49,166.0],[217.48,216.0],[217.47,339.0],[217.46,326.0]],[[217.51,177.0],[217.52,84.0],[217.53,288.0],[217.54,443.0],[217.55,313.0]]]
["binance-futures","SOLUSDT",1735974968502,[[217.64,15.0],[217.63,8.0],[217.62,270.0],[217.61,283.0],[217.6,449.0]],[[217.65,616.0],[217.66,374.0],[217.67,382.0],[217.68,461.0],[217.69,310.0]]]
["binance-futures","SOLUSDT",1735975017098,[[217.64,223.0],[217.63,151.0],[217.62,397.0],[217.61,516.0],[217.6,641.0]],[[217.65,94.0],[217.66,32.0],[217.67,53.0],[217.68,212.0],[217.69,307.0]]]
["binance-futures","SOLUSDT",1735975030951,[[217.64,99.0],[217.63,59.0],[217.62,122.0],[217.61,294.0],[217.6,542.0]],[[217.65,289.0],[217.66,112.0],[217.67,150.0],[217.68,201.0],[217.69,245.0]]]
["binance-futures","SOLUSDT",1735975072582,[[217.57,56.0],[217.56,43.0],[217.55,260.0],[217.54,417.0],[217.53,527.0]],[[217.58,245.0],[217.59,111.0],[217.6,357.0],[217.61,211.0],[217.62,283.0]]]
["binance-futures","SOLUSDT",1735975113575,[[217.45,191.0],[217.44,408.0],[217.43,574.0],[217.42,468.0],[217.41,811.0]],[[217.46,29.0],[217.47,18.0],[217.48,39.0],[217.49,106.0],[217.5,144.0]]]
["binance-futures","SOLUSDT",1735975170927,[[217.28,16.0],[217.27,133.0],[217.26,224.0],[217.25,553.0],[217.24,787.0]],[[217.29,395.0],[217.3,1452.0],[217.31,207.0],[217.32,308.0],[217.33,169.0]]]
["binance-futures","SOLUSDT",1735975209352,[[217.29,178.0],[217.28,267.0],[217.27,388.0],[217.26,425.0],[217.25,374.0]],[[217.3,64.0],[217.31,20.0],[217.32,51.0],[217.33,366.0],[217.34,445.0]]]
["binance-futures","SOLUSDT",1735975275952,[[217.02,86.0],[217.01,305.0],[217.0,1080.0],[216.99,468.0],[216.98,629.0]],[[217.03,199.0],[217.04,238.0],[217.05,457.0],[217.06,528.0],[217.07,621.0]]]
["binance-futures","SOLUSDT",1735975305636,[[217.08,40.0],[217.07,111.0],[217.06,284.0],[217.05,303.0],[217.04,474.0]],[[217.09,293.0],[217.1,13011.0],[217.11,131.0],[217.12,368.0],[217.13,195.0]]]
["binance-futures","SOLUSDT",1735975345099,[[217.09,272.0],[217.08,142.0],[217.07,197.0],[217.06,418.0],[217.05,259.0]],[[217.1,10911.0],[217.11,47.0],[217.12,97.0],[217.13,240.0],[217.14,407.0]]]
["binance-futures","SOLUSDT",1735975402150,[[217.06,207.0],[217.05,126.0],[217.04,139.0],[217.03,221.0],[217.02,480.0]],[[217.07,89.0],[217.08,214.0],[217.09,1668.0],[217.1,11173.0],[217.11,337.0]]]
["binance-futures","SOLUSDT",1735975452087,[[217.23,311.0],[217.22,61.0],[217.21,129.0],[217.2,337.0],[217.19,374.0]],[[217.24,133.0],[217.25,87.0],[217.26,166.0],[217.27,406.0],[217.28,685.0]]]
["binance-futures","SOLUSDT",1735975491089,[[217.1,180.0],[217.09,108.0],[217.08,244.0],[217.07,313.0],[217.06,443.0]],[[217.11,73.0],[217.12,323.0],[217.13,749.0],[217.14,752.0],[217.15,837.0]]]
["binance-futures","SOLUSDT",1735975548919,[[217.2,262.0],[217.19,147.0],[217.18,364.0],[217.17,291.0],[217.16,256.0]],[[217.21,41.0],[217.22,180.0],[217.23,228.0],[217.24,558.0],[217.25,646.0]]]
["binance-futures","SOLUSDT",1735975568690,[[217.21,190.0],[217.2,213.0],[217.19,256.0],[217.18,349.0],[217.17,401.0]],[[217.22,98.0],[217.23,49.0],[217.24,110.0],[217.25,524.0],[217.26,671.0]]]
["binance-futures","SOLUSDT",1735975605205,[[217.38,613.0],[217.37,306.0],[217.36,533.0],[217.35,343.0],[217.34,321.0]],[[217.39,26.0],[217.4,311.0],[217.41,125.0],[217.42,579.0],[217.43,832.0]]]
["binance-futures","SOLUSDT",1735975649321,[[217.28,319.0],[217.27,198.0],[217.26,236.0],[217.25,282.0],[217.24,332.0]],[[217.29,57.0],[217.3,84.0],[217.31,449.0],[217.32,695.0],[217.33,742.0]]]
["binance-futures","SOLUSDT",1735975728317,[[217.33,115.0],[217.32,66.0],[217.31,213.0],[217.3,308.0],[217.29,422.0]],[[217.34,181.0],[217.35,116.0],[217.36,397.0],[217.37,490.0],[217.38,720.0]]]
["binance-futures","SOLUSDT",1735975754229,[[217.19,303.0],[217.18,421.0],[217.17,425.0],[217.16,446.0],[217.15,374.0]],[[217.2,123.0],[217.21,41.0],[217.22,239.0],[217.23,449.0],[217.24,730.0]]]
["binance-futures","SOLUSDT",1735975793909,[[217.2,249.0],[217.19,310.0],[217.18,291.0],[217.17,319.0],[217.16,594.0]],[[217.21,33.0],[217.22,45.0],[217.23,206.0],[217.24,274.0],[217.25,380.0]]]
["binance-futures","SOLUSDT",1735975833590,[[217.13,103.0],[217.12,10.0],[217.11,337.0],[217.1,235.0],[217.09,546.0]],[[217.14,108.0],[217.15,148.0],[217.16,359.0],[217.17,494.0],[217.18,453.0]]]
["binance-futures","SOLUSDT",1735975861357,[[217.15,59.0],[217.14,21.0],[217.13,42.0],[217.12,54.0],[217.11,445.0]],[[217.16,459.0],[217.17,424.0],[217.18,358.0],[217.19,389.0],[217.2,688.0]]]
["binance-futures","SOLUSDT",1735975932445,[[217.11,85.0],[217.1,1111.0],[217.09,29.0],[217.08,5.0],[217.07,339.0]],[[217.12,255.0],[217.13,330.0],[217.14,389.0],[217.15,518.0],[217.16,637.0]]]
["binance-futures","SOLUSDT",1735975988753,[[217.1,17.0],[217.09,18.0],[217.08,42.0],[217.07,213.0],[217.06,332.0]],[[217.11,474.0],[217.12,352.0],[217.13,282.0],[217.14,524.0],[217.15,661.0]]]
["binance-futures","SOLUSDT",1735976029489,[[217.08,35.0],[217.07,43.0],[217.06,60.0],[217.05,112.0],[217.04,236.0]],[[217.09,218.0],[217.1,437.0],[217.11,250.0],[217.12,436.0],[217.13,279.0]]]
["binance-futures","SOLUSDT",1735976070748,[[217.06,280.0],[217.05,48.0],[217.04,188.0],[217.03,482.0],[217.02,578.0]],[[217.07,62.0],[217.08,50.0],[217.09,217.0],[217.1,309.0],[217.11,434.0]]]
["binance-futures","SOLUSDT",1735976086918,[[217.01,75.0],[217.0,961.0],[216.99,271.0],[216.98,667.0],[216.97,489.0]],[[217.02,207.0],[217.03,308.0],[217.04,486.0],[217.05,544.0],[217.06,970.0]]]
["binance-futures","SOLUSDT",1735976130125,[[217.02,150.0],[217.01,146.0],[217.0,1219.0],[216.99,413.0],[216.98,715.0]],[[217.03,94.0],[217.04,137.0],[217.05,544.0],[217.06,878.0],[217.07,2132.0]]]
["binance-futures","SOLUSDT",1735976182083,[[217.01,111.0],[217.0,1144.0],[216.99,316.0],[216.98,209.0],[216.97,514.0]],[[217.02,132.0],[217.03,75.0],[217.04,300.0],[217.05,616.0],[217.06,809.0]]]
["binance-futures","SOLUSDT",1735976235115,[[216.98,191.0],[216.97,223.0],[216.96,217.0],[216.95,267.0],[216.94,418.0]],[[216.99,1388.0],[217.0,135.0],[217.01,536.0],[217.02,724.0],[217.03,1032.0]]]
["binance-futures","SOLUSDT",1735976278310,[[217.08,82.0],[217.07,102.0],[217.06,85.0],[217.05,156.0],[217.04,85.0]],[[217.09,233.0],[217.1,429.0],[217.11,850.0],[217.12,950.0],[217.13,969.0]]]
["binance-futures","SOLUSDT",1735976336965,[[217.02,228.0],[217.01,183.0],[217.0,25.0],[216.99,117.0],[216.98,189.0]],[[217.03,29.0],[217.04,350.0],[217.05,459.0],[217.06,838.0],[217.07,904.0]]]
["binance-futures","SOLUSDT",1735976370499,[[217.05,270.0],[217.04,89.0],[217.03,128.0],[217.02,243.0],[217.01,258.0]],[[217.06,64.0],[217.07,32.0],[217.08,172.0],[217.09,452.0],[217.1,632.0]]]
["binance-futures","SOLUSDT",1735976420849,[[217.07,154.0],[217.06,125.0],[217.05,107.0],[217.04,187.0],[217.03,180.0]],[[217.08,95.0],[217.09,99.0],[217.1,286.0],[217.11,590.0],[217.12,1097.0]]]
["binance-futures","SOLUSDT",1735976481755,[[216.98,71.0],[216.97,932.0],[216.96,38.0],[216.95,106.0],[216.94,371.0]],[[216.99,151.0],[217.0,414.0],[217.01,546.0],[217.02,776.0],[217.03,591.0]]]
["binance-futures","SOLUSDT",1735976524860,[[216.9,440.0],[216.89,62.0],[216.88,164.0],[216.87,572.0],[216.86,428.0]],[[216.91,428.0],[216.92,436.0],[216.93,444.0],[216.94,782.0],[216.95,613.0]]]
["binance-futures","SOLUSDT",1735976538748,[[216.8,43.0],[216.79,204.0],[216.78,272.0],[216.77,1431.0],[216.76,372.0]],[[216.81,265.0],[216.82,580.0],[216.83,639.0],[216.84,612.0],[216.85,576.0]]]
["binance-futures","SOLUSDT",1735976622632,[[216.91,1893.0],[216.9,237.0],[216.89,288.0],[216.88,635.0],[216.87,636.0]],[[216.92,34.0],[216.93,30.0],[216.94,97.0],[216.95,396.0],[216.96,251.0]]]
["binance-futures","SOLUSDT",1735976662340,[[216.91,441.0],[216.9,644.0],[216.89,510.0],[216.88,514.0],[216.87,465.0]],[[216.92,52.0],[216.93,44.0],[216.94,241.0],[216.95,417.0],[216.96,572.0]]]
["binance-futures","SOLUSDT",1735976705750,[[217.09,348.0],[217.08,461.0],[217.07,527.0],[217.06,469.0],[217.05,611.0]],[[217.1,78.0],[217.11,293.0],[217.12,125.0],[217.13,508.0],[217.14,595.0]]]
["binance-futures","SOLUSDT",1735976716261,[[217.02,76.0],[217.01,11.0],[217.0,208.0],[216.99,355.0],[216.98,512.0]],[[217.03,158.0],[217.04,209.0],[217.05,428.0],[217.06,410.0],[217.07,289.0]]]
["binance-futures","SOLUSDT",1735976756645,[[216.96,238.0],[216.95,316.0],[216.94,437.0],[216.93,521.0],[216.92,546.0]],[[216.97,19.0],[216.98,97.0],[216.99,519.0],[217.0,570.0],[217.01,447.0]]]
["binance-futures","SOLUSDT",1735976809918,[[216.93,34.0],[216.92,32.0],[216.91,257.0],[216.9,501.0],[216.89,433.0]],[[216.94,192.0],[216.95,171.0],[216.96,491.0],[216.97,382.0],[216.98,544.0]]]
["binance-futures","SOLUSDT",1735976857129,[[216.88,540.0],[216.87,293.0],[216.86,433.0],[216.85,494.0],[216.84,540.0]],[[216.89,79.0],[216.9,22.0],[216.91,178.0],[216.92,290.0],[216.93,395.0]]]
["binance-futures","SOLUSDT",1735976913618,[[216.74,95.0],[216.73,97.0],[216.72,350.0],[216.71,647.0],[216.7,852.0]],[[216.75,170.0],[216.76,96.0],[216.77,360.0],[216.78,224.0],[216.79,308.0]]]
["binance-futures","SOLUSDT",1735976954014,[[216.59,102.0],[216.58,22.0],[216.57,409.0],[216.56,764.0],[216.55,629.0]],[[216.6,456.0],[216.61,547.0],[216.62,359.0],[216.63,401.0],[216.64,525.0]]]
["binance-futures","SOLUSDT",1735976974108,[[216.6,147.0],[216.59,169.0],[216.58,239.0],[216.57,305.0],[216.56,311.0]],[[216.61,129.0],[216.62,159.0],[216.63,601.0],[216.64,598.0],[216.65,719.0]]]
["binance-futures","SOLUSDT",1735977059478,[[216.5,219.0],[216.49,54.0],[216.48,129.0],[216.47,250.0],[216.46,239.0]],[[216.51,395.0],[216.52,153.0],[216.53,318.0],[216.54,609.0],[216.55,443.0]]]
["binance-futures","SOLUSDT",1735977103878,[[216.45,84.0],[216.44,23.0],[216.43,27.0],[216.42,70.0],[216.41,72.0]],[[216.46,471.0],[216.47,427.0],[216.48,692.0],[216.49,627.0],[216.5,821.0]]]
["binance-futures","SOLUSDT",1735977149215,[[216.21,386.0],[216.2,677.0],[216.19,185.0],[216.18,205.0],[216.17,348.0]],[[216.22,420.0],[216.23,855.0],[216.24,672.0],[216.25,911.0],[216.26,591.0]]]
["binance-futures","SOLUSDT",1735977158122,[[216.23,342.0],[216.22,218.0],[216.21,183.0],[216.2,805.0],[216.19,179.0]],[[216.24,159.0],[216.25,510.0],[216.26,703.0],[216.27,841.0],[216.28,1014.0]]]
["binance-futures","SOLUSDT",1735977201517,[[216.33,118.0],[216.32,90.0],[216.31,97.0],[216.3,149.0],[216.29,286.0]],[[216.34,446.0],[216.35,51.0],[216.36,96.0],[216.37,507.0],[216.38,553.0]]]
["binance-futures","SOLUSDT",1735977264280,[[216.4,83.0],[216.39,1973.0],[216.38,39.0],[216.37,176.0],[216.36,183.0]],[[216.41,150.0],[216.42,672.0],[216.43,656.0],[216.44,847.0],[216.45,804.0]]]
["binance-futures","SOLUSDT",1735977329975,[[216.24,5.0],[216.23,15.0],[216.22,98.0],[216.21,162.0],[216.2,793.0]],[[216.25,338.0],[216.26,630.0],[216.27,714.0],[216.28,821.0],[216.29,720.0]]]
["binance-futures","SOLUSDT",1735977356564,[[216.41,159.0],[216.4,10.0],[216.39,77.0],[216.38,162.0],[216.37,260.0]],[[216.42,516.0],[216.43,710.0],[216.44,758.0],[216.45,633.0],[216.46,696.0]]]
["binance-futures","SOLUSDT",1735977420212,[[216.47,547.0],[216.46,1559.0],[216.45,254.0],[216.44,166.0],[216.43,188.0]],[[216.48,30.0],[216.49,22.0],[216.5,454.0],[216.51,587.0],[216.52,763.0]]]
["binance-futures","SOLUSDT",1735977444093,[[216.43,57.0],[216.42,109.0],[216.41,50.0],[216.4,131.0],[216.39,173.0]],[[216.44,237.0],[216.45,383.0],[216.46,544.0],[216.47,774.0],[216.48,933.0]]]
["binance-futures","SOLUSDT",1735977530073,[[216.55,68.0],[216.54,22.0],[216.53,27.0],[216.52,82.0],[216.51,272.0]],[[216.56,281.0],[216.57,349.0],[216.58,383.0],[216.59,735.0],[216.6,730.0]]]
["binance-futures","SOLUSDT",1735977571804,[[216.62,33.0],[216.61,38.0],[216.6,140.0],[216.59,171.0],[216.58,320.0]],[[216.63,225.0],[216.64,384.0],[216.65,746.0],[216.66,525.0],[216.67,630.0]]]
["binance-futures","SOLUSDT",1735977617256,[[216.55,70.0],[216.54,30.0],[216.53,84.0],[216.52,195.0],[216.51,364.0]],[[216.56,177.0],[216.57,73.0],[216.58,207.0],[216.59,337.0],[216.6,417.0]]]
["binance-futures","SOLUSDT",1735977639714,[[216.58,34.0],[216.57,37.0],[216.56,182.0],[216.55,311.0],[216.54,329.0]],[[216.59,506.0],[216.6,104.0],[216.61,294.0],[216.62,392.0],[216.63,299.0]]]
["binance-futures","SOLUSDT",1735977715674,[[216.29,128.0],[216.28,50.0],[216.27,146.0],[216.26,360.0],[216.25,718.0]],[[216.3,634.0],[216.31,375.0],[216.32,340.0],[216.33,491.0],[216.34,475.0]]]
["binance-futures","SOLUSDT",1735977755620,[[216.33,140.0],[216.32,13.0],[216.31,126.0],[216.3,310.0],[216.29,344.0]],[[216.34,610.0],[216.35,204.0],[216.36,430.0],[216.37,510.0],[216.38,666.0]]]
["binance-futures","SOLUSDT",1735977789078,[[216.25,90.0],[216.24,47.0],[216.23,316.0],[216.22,597.0],[216.21,669.0]],[[216.26,457.0],[216.27,159.0],[216.28,246.0],[216.29,398.0],[216.3,362.0]]]
["binance-futures","SOLUSDT",1735977810188,[[216.11,219.0],[216.1,259.0],[216.09,156.0],[216.08,391.0],[216.07,854.0]],[[216.12,271.0],[216.13,283.0],[216.14,242.0],[216.15,562.0],[216.16,501.0]]]
["binance-futures","SOLUSDT",1735977868604,[[216.19,519.0],[216.18,320.0],[216.17,381.0],[216.16,411.0],[216.15,489.0]],[[216.2,8.0],[216.21,7.0],[216.22,86.0],[216.23,231.0],[216.24,626.0]]]
["binance-futures","SOLUSDT",1735977907141,[[216.2,51.0],[216.19,14.0],[216.18,41.0],[216.17,195.0],[216.16,194.0]],[[216.21,322.0],[216.22,370.0],[216.23,356.0],[216.24,362.0],[216.25,389.0]]]
["binance-futures","SOLUSDT",1735977948592,[[216.15,705.0],[216.14,618.0],[216.13,356.0],[216.12,475.0],[216.11,675.0]],[[216.16,40.0],[216.17,30.0],[216.18,23.0],[216.19,127.0],[216.2,391.0]]]
["binance-futures","SOLUSDT",1735978002837,[[216.17,33.0],[216.16,7.0],[216.15,138.0],[216.14,113.0],[216.13,287.0]],[[216.18,209.0],[216.19,237.0],[216.2,437.0],[216.21,366.0],[216.22,372.0]]]
["binance-futures","SOLUSDT",1735978042316,[[216.16,123.0],[216.15,147.0],[216.14,405.0],[216.13,457.0],[216.12,588.0]],[[216.17,177.0],[216.18,191.0],[216.19,232.0],[216.2,385.0],[216.21,414.0]]]
["binance-futures","SOLUSDT",1735978068046,[[216.06,327.0],[216.05,1132.0],[216.04,117.0],[216.03,499.0],[216.02,869.0]],[[216.07,115.0],[216.08,51.0],[216.09,143.0],[216.1,224.0],[216.11,263.0]]]
["binance-futures","SOLUSDT",1735978137342,[[216.13,128.0],[216.12,106.0],[216.11,305.0],[216.1,530.0],[216.09,471.0]],[[216.14,141.0],[216.15,148.0],[216.16,272.0],[216.17,371.0],[216.18,401.0]]]
["binance-futures","SOLUSDT",1735978175740,[[216.25,462.0],[216.24,466.0],[216.23,393.0],[216.22,515.0],[216.21,354.0]],[[216.26,29.0],[216.27,37.0],[216.28,175.0],[216.29,752.0],[216.3,452.0]]]
["binance-futures","SOLUSDT",1735978189400,[[216.18,166.0],[216.17,534.0],[216.16,271.0],[216.15,427.0],[216.14,328.0]],[[216.19,64.0],[216.2,22.0],[216.21,100.0],[216.22,252.0],[216.23,409.0]]]
["binance-futures","SOLUSDT",1735978223420,[[216.15,45.0],[216.14,63.0],[216.13,156.0],[216.12,338.0],[216.11,267.0]],[[216.16,412.0],[216.17,475.0],[216.18,1009.0],[216.19,264.0],[216.2,233.0]]]
["binance-futures","SOLUSDT",1735978266147,[[216.2,265.0],[216.19,484.0],[216.18,516.0],[216.17,642.0],[216.16,355.0]],[[216.21,64.0],[216.22,189.0],[216.23,306.0],[216.24,334.0],[216.25,544.0]]]
["binance-futures","SOLUSDT",1735978320774,[[216.28,583.0],[216.27,670.0],[216.26,584.0],[216.25,406.0],[216.24,142.0]],[[216.29,41.0],[216.3,16.0],[216.31,254.0],[216.32,401.0],[216.33,360.0]]]
["binance-futures","SOLUSDT",1735978366406,[[216.32,157.0],[216.31,250.0],[216.3,329.0],[216.29,470.0],[216.28,288.0]],[[216.33,70.0],[216.34,125.0],[216.35,296.0],[216.36,463.0],[216.37,665.0]]]
["binance-futures","SOLUSDT",1735978418113,[[216.31,60.0],[216.3,129.0],[216.29,210.0],[216.28,345.0],[216.27,415.0]],[[216.32,227.0],[216.33,195.0],[216.34,288.0],[216.35,347.0],[216.36,429.0]]]
["binance-futures","SOLUSDT",1735978458586,[[216.29,271.0],[216.28,288.0],[216.27,192.0],[216.26,253.0],[216.25,254.0]],[[216.3,160.0],[216.31,71.0],[216.32,217.0],[216.33,399.0],[216.34,408.0]]]
["binance-futures","SOLUSDT",1735978503935,[[216.4,330.0],[216.39,228.0],[216.38,227.0],[216.37,434.0],[216.36,301.0]],[[216.41,87.0],[216.42,413.0],[216.43,250.0],[216.44,746.0],[216.45,840.0]]]
["binance-futures","SOLUSDT",1735978549494,[[216.33,89.0],[216.32,168.0],[216.31,287.0],[216.3,452.0],[216.29,454.0]],[[216.34,251.0],[216.35,184.0],[216.36,297.0],[216.37,266.0],[216.38,461.0]]]
["binance-futures","SOLUSDT",1735978599294,[[216.25,101.0],[216.24,76.0],[216.23,171.0],[216.22,289.0],[216.21,345.0]],[[216.26,96.0],[216.27,114.0],[216.28,339.0],[216.29,509.0],[216.3,573.0]]]
["binance-futures","SOLUSDT",1735978612198,[[216.25,86.0],[216.24,94.0],[216.23,236.0],[216.22,435.0],[216.21,339.0]],[[216.26,339.0],[216.27,285.0],[216.28,268.0],[216.29,414.0],[216.3,527.0]]]
["binance-futures","SOLUSDT",1735978648406,[[216.32,43.0],[216.31,113.0],[216.3,261.0],[216.29,279.0],[216.28,406.0]],[[216.33,367.0],[216.34,267.0],[216.35,120.0],[216.36,273.0],[216.37,353.0]]]
["binance-futures","SOLUSDT",1735978732638,[[216.1,814.0],[216.09,63.0],[216.08,227.0],[216.07,449.0],[216.06,552.0]],[[216.11,20.0],[216.12,26.0],[216.13,1337.0],[216.14,66.0],[216.15,135.0]]]
["binance-futures","SOLUSDT",1735978746239,[[216.12,487.0],[216.11,281.0],[216.1,437.0],[216.09,399.0],[216.08,441.0]],[[216.13,1458.0],[216.14,27.0],[216.15,90.0],[216.16,412.0],[216.17,409.0]]]
["binance-futures","SOLUSDT",1735978786622,[[216.25,128.0],[216.24,169.0],[216.23,374.0],[216.22,349.0],[216.21,441.0]],[[216.26,153.0],[216.27,161.0],[216.28,306.0],[216.29,618.0],[216.3,199.0]]]
["binance-futures","SOLUSDT",1735978852605,[[216.2,203.0],[216.19,58.0],[216.18,248.0],[216.17,287.0],[216.16,437.0]],[[216.21,175.0],[216.22,56.0],[216.23,348.0],[216.24,393.0],[216.25,457.0]]]
["binance-futures","SOLUSDT",1735978883292,[[216.1,374.0],[216.09,411.0],[216.08,419.0],[216.07,600.0],[216.06,756.0]],[[216.11,46.0],[216.12,25.0],[216.13,45.0],[216.14,277.0],[216.15,453.0]]]
["binance-futures","SOLUSDT",1735978925336,[[216.03,32.0],[216.02,593.0],[216.01,579.0],[216.0,2037.0],[215.99,549.0]],[[216.04,530.0],[216.05,489.0],[216.06,439.0],[216.07,289.0],[216.08,540.0]]]
["binance-futures","SOLUSDT",1735978973564,[[215.91,205.0],[215.9,496.0],[215.89,770.0],[215.88,629.0],[215.87,597.0]],[[215.92,33.0],[215.93,30.0],[215.94,145.0],[215.95,367.0],[215.96,225.0]]]
["binance-futures","SOLUSDT",1735979017783,[[215.87,460.0],[215.86,463.0],[215.85,648.0],[215.84,737.0],[215.83,691.0]],[[215.88,1743.0],[215.89,52.0],[215.9,155.0],[215.91,118.0],[215.92,301.0]]]
["binance-futures","SOLUSDT",1735979056384,[[215.82,93.0],[215.81,265.0],[215.8,974.0],[215.79,226.0],[215.78,492.0]],[[215.83,512.0],[215.84,295.0],[215.85,406.0],[215.86,845.0],[215.87,511.0]]]
["binance-futures","SOLUSDT",1735979110966,[[215.8,207.0],[215.79,173.0],[215.78,230.0],[215.77,334.0],[215.76,401.0]],[[215.81,98.0],[215.82,83.0],[215.83,334.0],[215.84,506.0],[215.85,611.0]]]
["binance-futures","SOLUSDT",1735979127476,[[215.71,14.0],[215.7,112.0],[215.69,257.0],[215.68,331.0],[215.67,121.0]],[[215.72,293.0],[215.73,424.0],[215.74,566.0],[215.75,995.0],[215.76,466.0]]]
["binance-futures","SOLUSDT",1735979188080,[[215.53,31.0],[215.52,2.0],[215.51,218.0],[215.5,3061.0],[215.49,66.0]],[[215.54,287.0],[215.55,463.0],[215.56,426.0],[215.57,504.0],[215.58,579.0]]]
["binance-futures","SOLUSDT",1735979200865,[[215.46,132.0],[215.45,157.0],[215.44,285.0],[215.43,475.0],[215.42,365.0]],[[215.47,235.0],[215.48,44.0],[215.49,151.0],[215.5,402.0],[215.51,422.0]]]
["binance-futures","SOLUSDT",1735979265669,[[215.48,414.0],[215.47,345.0],[215.46,367.0],[215.45,361.0],[215.44,447.0]],[[215.49,144.0],[215.5,530.0],[215.51,163.0],[215.52,150.0],[215.53,259.0]]]
["binance-futures","SOLUSDT",1735979291640,[[215.65,15.0],[215.64,34.0],[215.63,58.0],[215.62,194.0],[215.61,229.0]],[[215.66,465.0],[215.67,145.0],[215.68,435.0],[215.69,155.0],[215.7,352.0]]]
["binance-futures","SOLUSDT",1735979329421,[[215.66,642.0],[215.65,55.0],[215.64,214.0],[215.63,640.0],[215.62,352.0]],[[215.67,532.0],[215.68,378.0],[215.69,350.0],[215.7,209.0],[215.71,299.0]]]
["binance-futures","SOLUSDT",1735979368488,[[215.74,94.0],[215.73,745.0],[215.72,2841.0],[215.71,162.0],[215.7,133.0]],[[215.75,238.0],[215.76,82.0],[215.77,382.0],[215.78,332.0],[215.79,289.0]]]
["binance-futures","SOLUSDT",1735979435062,[[215.98,104.0],[215.97,70.0],[215.96,253.0],[215.95,391.0],[215.94,1242.0]],[[215.99,169.0],[216.0,94.0],[216.01,277.0],[216.02,350.0],[216.03,308.0]]]
["binance-futures","SOLUSDT",1735979461400,[[216.05,196.0],[216.04,306.0],[216.03,233.0],[216.02,434.0],[216.01,428.0]],[[216.06,69.0],[216.07,159.0],[216.08,220.0],[216.09,531.0],[216.1,797.0]]]
["binance-futures","SOLUSDT",1735979517709,[[216.06,278.0],[216.05,23.0],[216.04,94.0],[216.03,344.0],[216.02,363.0]],[[216.07,233.0],[216.08,106.0],[216.09,110.0],[216.1,322.0],[216.11,207.0]]]
["binance-futures","SOLUSDT",1735979536444,[[216.02,157.0],[216.01,221.0],[216.0,453.0],[215.99,319.0],[215.98,341.0]],[[216.03,69.0],[216.04,173.0],[216.05,294.0],[216.06,369.0],[216.07,206.0]]]
["binance-futures","SOLUSDT",1735979596737,[[216.03,70.0],[216.02,320.0],[216.01,408.0],[216.0,527.0],[215.99,513.0]],[[216.04,77.0],[216.05,89.0],[216.06,185.0],[216.07,138.0],[216.08,174.0]]]
["binance-futures","SOLUSDT",1735979611921,[[215.99,391.0],[215.98,715.0],[215.97,565.0],[215.96,407.0],[215.95,344.0]],[[216.0,8.0],[216.01,8.0],[216.02,71.0],[216.03,198.0],[216.04,199.0]]]
["binance-futures","SOLUSDT",1735979652296,[[216.03,160.0],[216.02,151.0],[216.01,377.0],[216.0,402.0],[215.99,270.0]],[[216.04,180.0],[216.05,149.0],[216.06,243.0],[216.07,293.0],[216.08,273.0]]]
["binance-futures","SOLUSDT",1735979699498,[[215.98,19.0],[215.97,42.0],[215.96,177.0],[215.95,425.0],[215.94,267.0]],[[215.99,981.0],[216.0,180.0],[216.01,154.0],[216.02,360.0],[216.03,342.0]]]
["binance-futures","SOLUSDT",1735979750620,[[215.94,90.0],[215.93,203.0],[215.92,416.0],[215.91,496.0],[215.9,762.0]],[[215.95,380.0],[215.96,233.0],[215.97,89.0],[215.98,181.0],[215.99,328.0]]]
["binance-futures","SOLUSDT",1735979792204,[[215.8,258.0],[215.79,491.0],[215.78,522.0],[215.77,450.0],[215.76,907.0]],[[215.81,208.0],[215.82,35.0],[215.83,110.0],[215.84,145.0],[215.85,196.0]]]
["binance-futures","SOLUSDT",1735979865391,[[215.65,72.0],[215.64,165.0],[215.63,506.0],[215.62,461.0],[215.61,575.0]],[[215.66,80.0],[215.67,171.0],[215.68,588.0],[215.69,218.0],[215.7,384.0]]]
["binance-futures","SOLUSDT",1735979890054,[[215.72,114.0],[215.71,225.0],[215.7,364.0],[215.69,357.0],[215.68,481.0]],[[215.73,269.0],[215.74,72.0],[215.75,214.0],[215.76,328.0],[215.77,359.0]]]
["binance-futures","SOLUSDT",1735979930324,[[215.62,97.0],[215.61,269.0],[215.6,456.0],[215.59,504.0],[215.58,599.0]],[[215.63,119.0],[215.64,56.0],[215.65,95.0],[215.66,151.0],[215.67,312.0]]]
["binance-futures","SOLUSDT",1735979984906,[[215.5,287.0],[215.49,76.0],[215.48,159.0],[215.47,540.0],[215.46,314.0]],[[215.51,278.0],[215.52,287.0],[215.53,410.0],[215.54,320.0],[215.55,376.0]]]
["binance-futures","SOLUSDT",1735980021601,[[215.82,531.0],[215.81,472.0],[215.8,535.0],[215.79,681.0],[215.78,947.0]],[[215.83,30.0],[215.84,78.0],[215.85,26.0],[215.86,159.0],[215.87,122.0]]]
["binance-futures","SOLUSDT",1735980063179,[[215.91,241.0],[215.9,391.0],[215.89,713.0],[215.88,610.0],[215.87,865.0]],[[215.92,97.0],[215.93,62.0],[215.94,105.0],[215.95,230.0],[215.96,266.0]]]
["binance-futures","SOLUSDT",1735980123996,[[215.84,738.0],[215.83,747.0],[215.82,541.0],[215.81,530.0],[215.8,964.0]],[[215.85,17.0],[215.86,27.0],[215.87,71.0],[215.88,194.0],[215.89,372.0]]]
["binance-futures","SOLUSDT",1735980130804,[[215.8,490.0],[215.79,40.0],[215.78,117.0],[215.77,372.0],[215.76,629.0]],[[215.81,339.0],[215.82,205.0],[215.83,242.0],[215.84,349.0],[215.85,265.0]]]
["binance-futures","SOLUSDT",1735980180225,[[215.68,45.0],[215.67,229.0],[215.66,352.0],[215.65,457.0],[215.64,799.0]],[[215.69,275.0],[215.7,31.0],[215.71,191.0],[215.72,228.0],[215.73,341.0]]]
["binance-futures","SOLUSDT",1735980220323,[[215.66,185.0],[215.65,336.0],[215.64,449.0],[215.63,446.0],[215.62,595.0]],[[215.67,145.0],[215.68,26.0],[215.69,68.0],[215.7,179.0],[215.71,265.0]]]
["binance-futures","SOLUSDT",1735980260067,[[215.58,16.0],[215.57,158.0],[215.56,331.0],[215.55,519.0],[215.54,590.0]],[[215.59,246.0],[215.6,250.0],[215.61,229.0],[215.62,247.0],[215.63,241.0]]]
["binance-futures","SOLUSDT",1735980309519,[[215.57,256.0],[215.56,356.0],[215.55,536.0],[215.54,506.0],[215.53,811.0]],[[215.58,73.0],[215.59,147.0],[215.6,122.0],[215.61,193.0],[215.62,210.0]]]
["binance-futures","SOLUSDT",1735980355100,[[215.48,459.0],[215.47,322.0],[215.46,346.0],[215.45,549.0],[215.44,525.0]],[[215.49,63.0],[215.5,95.0],[215.51,61.0],[215.52,220.0],[215.53,139.0]]]
["binance-futures","SOLUSDT",1735980410996,[[215.43,227.0],[215.42,229.0],[215.41,303.0],[215.4,507.0],[215.39,409.0]],[[215.44,47.0],[215.45,44.0],[215.46,47.0],[215.47,217.0],[215.48,302.0]]]
["binance-futures","SOLUSDT",1735980451173,[[215.33,99.0],[215.32,33.0],[215.31,385.0],[215.3,840.0],[215.29,363.0]],[[215.34,215.0],[215.35,418.0],[215.36,327.0],[215.37,506.0],[215.38,192.0]]]
["binance-futures","SOLUSDT",1735980486321,[[215.23,23.0],[215.22,35.0],[215.21,157.0],[215.2,206.0],[215.19,95.0]],[[215.24,515.0],[215.25,658.0],[215.26,322.0],[215.27,676.0],[215.28,690.0]]]
["binance-futures","SOLUSDT",1735980540431,[[215.2,399.0],[215.19,280.0],[215.18,286.0],[215.17,189.0],[215.16,177.0]],[[215.21,164.0],[215.22,43.0],[215.23,105.0],[215.24,330.0],[215.25,431.0]]]
["binance-futures","SOLUSDT",1735980579000,[[215.27,93.0],[215.26,43.0],[215.25,275.0],[215.24,238.0],[215.23,252.0]],[[215.28,164.0],[215.29,273.0],[215.3,624.0],[215.31,547.0],[215.32,659.0]]]
["binance-futures","SOLUSDT",1735980604547,[[215.32,4.0],[215.31,37.0],[215.3,58.0],[215.29,177.0],[215.28,291.0]],[[215.33,853.0],[215.34,541.0],[215.35,418.0],[215.36,477.0],[215.37,394.0]]]
["binance-futures","SOLUSDT",1735980630512,[[215.32,762.0],[215.31,573.0],[215.3,249.0],[215.29,323.0],[215.28,424.0]],[[215.33,34.0],[215.34,164.0],[215.35,189.0],[215.36,732.0],[215.37,342.0]]]
["binance-futures","SOLUSDT",1735980668527,[[215.54,21.0],[215.53,119.0],[215.52,125.0],[215.51,119.0],[215.5,395.0]],[[215.55,495.0],[215.56,580.0],[215.57,476.0],[215.58,721.0],[215.59,564.0]]]
["binance-futures","SOLUSDT",1735980721025,[[215.48,84.0],[215.47,52.0],[215.46,78.0],[215.45,204.0],[215.44,250.0]],[[215.49,328.0],[215.5,526.0],[215.51,451.0],[215.52,496.0],[215.53,427.0]]]
["binance-futures","SOLUSDT",1735980763296,[[215.38,27.0],[215.37,19.0],[215.36,41.0],[215.35,69.0],[215.34,228.0]],[[215.39,666.0],[215.4,479.0],[215.41,438.0],[215.42,507.0],[215.43,471.0]]]
["binance-futures","SOLUSDT",1735980802994,[[215.48,146.0],[215.47,182.0],[215.46,251.0],[215.45,346.0],[215.44,225.0]],[[215.49,168.0],[215.5,55.0],[215.51,357.0],[215.52,508.0],[215.53,735.0]]]
["binance-futures","SOLUSDT",1735980859482,[[215.57,47.0],[215.56,118.0],[215.55,164.0],[215.54,204.0],[215.53,225.0]],[[215.58,305.0],[215.59,478.0],[215.6,603.0],[215.61,727.0],[215.62,623.0]]]
["binance-futures","SOLUSDT",1735980878870,[[215.44,358.0],[215.43,171.0],[215.42,175.0],[215.41,448.0],[215.4,1805.0]],[[215.45,27.0],[215.46,63.0],[215.47,219.0],[215.48,279.0],[215.49,473.0]]]
["binance-futures","SOLUSDT",1735980951745,[[215.63,107.0],[215.62,331.0],[215.61,496.0],[215.6,567.0],[215.59,501.0]],[[215.64,93.0],[215.65,89.0],[215.66,217.0],[215.67,393.0],[215.68,269.0]]]
["binance-futures","SOLUSDT",1735980989367,[[215.52,64.0],[215.51,36.0],[215.5,317.0],[215.49,457.0],[215.48,764.0]],[[215.53,197.0],[215.54,127.0],[215.55,340.0],[215.56,381.0],[215.57,332.0]]]
["binance-futures","SOLUSDT",1735981017835,[[215.55,160.0],[215.54,139.0],[215.53,210.0],[215.52,378.0],[215.51,479.0]],[[215.56,34.0],[215.57,66.0],[215.58,343.0],[215.59,373.0],[215.6,370.0]]]
["binance-futures","SOLUSDT",1735981084257,[[215.66,166.0],[215.65,2299.0],[215.64,190.0],[215.63,216.0],[215.62,439.0]],[[215.67,229.0],[215.68,407.0],[215.69,245.0],[215.7,463.0],[215.71,513.0]]]
["binance-futures","SOLUSDT",1735981122849,[[215.76,191.0],[215.75,226.0],[215.74,380.0],[215.73,560.0],[215.72,553.0]],[[215.77,111.0],[215.78,164.0],[215.79,643.0],[215.8,274.0],[215.81,163.0]]]
["binance-futures","SOLUSDT",1735981162417,[[215.73,86.0],[215.72,4.0],[215.71,88.0],[215.7,139.0],[215.69,284.0]],[[215.74,527.0],[215.75,439.0],[215.76,476.0],[215.77,548.0],[215.78,562.0]]]
["binance-futures","SOLUSDT",1735981192205,[[215.65,240.0],[215.64,67.0],[215.63,48.0],[215.62,300.0],[215.61,526.0]],[[215.66,221.0],[215.67,310.0],[215.68,391.0],[215.69,531.0],[215.7,525.0]]]
["binance-futures","SOLUSDT",1735981213333,[[215.69,261.0],[215.68,289.0],[215.67,466.0],[215.66,410.0],[215.65,406.0]],[[215.7,70.0],[215.71,77.0],[215.72,354.0],[215.73,504.0],[215.74,416.0]]]
["binance-futures","SOLUSDT",1735981267028,[[215.69,169.0],[215.68,329.0],[215.67,492.0],[215.66,468.0],[215.65,334.0]],[[215.7,137.0],[215.71,41.0],[215.72,112.0],[215.73,344.0],[215.74,323.0]]]
["binance-futures","SOLUSDT",1735981289885,[[215.69,999.0],[215.68,365.0],[215.67,272.0],[215.66,397.0],[215.65,511.0]],[[215.7,22.0],[215.71,6.0],[215.72,45.0],[215.73,107.0],[215.74,313.0]]]
["binance-futures","SOLUSDT",1735981344090,[[216.01,156.0],[216.0,278.0],[215.99,480.0],[215.98,234.0],[215.97,336.0]],[[216.02,10.0],[216.03,35.0],[216.04,105.0],[216.05,251.0],[216.06,289.0]]]
["binance-futures","SOLUSDT",1735981396986,[[216.01,72.0],[216.0,745.0],[215.99,89.0],[215.98,338.0],[215.97,363.0]],[[216.02,220.0],[216.03,145.0],[216.04,220.0],[216.05,251.0],[216.06,362.0]]]
["binance-futures","SOLUSDT",1735981434829,[[215.93,144.0],[215.92,218.0],[215.91,391.0],[215.9,382.0],[215.89,465.0]],[[215.94,86.0],[215.95,24.0],[215.96,132.0],[215.97,254.0],[215.98,357.0]]]
["binance-futures","SOLUSDT",1735981482768,[[216.08,294.0],[216.07,439.0],[216.06,291.0],[216.05,452.0],[216.04,628.0]],[[216.09,17.0],[216.1,334.0],[216.11,423.0],[216.12,160.0],[216.13,510.0]]]
["binance-futures","SOLUSDT",1735981528527,[[216.04,294.0],[216.03,28.0],[216.02,285.0],[216.01,377.0],[216.0,686.0]],[[216.05,230.0],[216.06,229.0],[216.07,539.0],[216.08,1120.0],[216.09,302.0]]]
["binance-futures","SOLUSDT",1735981567182,[[216.04,117.0],[216.03,157.0],[216.02,365.0],[216.01,403.0],[216.0,652.0]],[[216.05,61.0],[216.06,1316.0],[216.07,40.0],[216.08,135.0],[216.09,165.0]]]
["binance-futures","SOLUSDT",1735981600456,[[216.01,39.0],[216.0,41.0],[215.99,127.0],[215.98,342.0],[215.97,406.0]],[[216.02,207.0],[216.03,201.0],[216.04,354.0],[216.05,370.0],[216.06,412.0]]]
["binance-futures","SOLUSDT",1735981620146,[[216.0,98.0],[215.99,25.0],[215.98,361.0],[215.97,459.0],[215.96,632.0]],[[216.01,188.0],[216.02,72.0],[216.03,181.0],[216.04,373.0],[216.05,297.0]]]
["binance-futures","SOLUSDT",1735981701624,[[215.9,189.0],[215.89,390.0],[215.88,443.0],[215.87,471.0],[215.86,642.0]],[[215.91,65.0],[215.92,97.0],[215.93,162.0],[215.94,132.0],[215.95,161.0]]]
["binance-futures","SOLUSDT",1735981715116,[[215.8,126.0],[215.79,94.0],[215.78,390.0],[215.77,458.0],[215.76,949.0]],[[215.81,127.0],[215.82,261.0],[215.83,409.0],[215.84,522.0],[215.85,530.0]]]
["binance-futures","SOLUSDT",1735981756801,[[215.91,332.0],[215.9,88.0],[215.89,146.0],[215.88,358.0],[215.87,385.0]],[[215.92,105.0],[215.93,163.0],[215.94,412.0],[215.95,515.0],[215.96,574.0]]]
["binance-futures","SOLUSDT",1735981808928,[[215.81,2721.0],[215.8,43.0],[215.79,55.0],[215.78,197.0],[215.77,473.0]],[[215.82,595.0],[215.83,344.0],[215.84,366.0],[215.85,409.0],[215.86,311.0]]]
["binance-futures","SOLUSDT",1735981847651,[[215.77,323.0],[215.76,394.0],[215.75,479.0],[215.74,553.0],[215.73,368.0]],[[215.78,47.0],[215.79,30.0],[215.8,277.0],[215.81,536.0],[215.82,700.0]]]
["binance-futures","SOLUSDT",1735981899078,[[215.74,165.0],[215.73,94.0],[215.72,171.0],[215.71,311.0],[215.7,290.0]],[[215.75,67.0],[215.76,144.0],[215.77,200.0],[215.78,337.0],[215.79,409.0]]]
["binance-futures","SOLUSDT",1735981942500,[[215.69,80.0],[215.68,154.0],[215.67,253.0],[215.66,320.0],[215.65,339.0]],[[215.7,153.0],[215.71,192.0],[215.72,333.0],[215.73,429.0],[215.74,423.0]]]
["binance-futures","SOLUSDT",1735981983314,[[215.79,202.0],[215.78,180.0],[215.77,235.0],[215.76,434.0],[215.75,332.0]],[[215.8,135.0],[215.81,324.0],[215.82,2180.0],[215.83,68.0],[215.84,151.0]]]
["binance-futures","SOLUSDT",1735982022560,[[215.97,80.0],[215.96,48.0],[215.95,173.0],[215.94,235.0],[215.93,562.0]],[[215.98,453.0],[215.99,759.0],[216.0,523.0],[216.01,452.0],[216.02,523.0]]]
["binance-futures","SOLUSDT",1735982074290,[[215.82,255.0],[215.81,279.0],[215.8,363.0],[215.79,603.0],[215.78,233.0]],[[215.83,25.0],[215.84,55.0],[215.85,59.0],[215.86,252.0],[215.87,215.0]]]
["binance-futures","SOLUSDT",1735982116425,[[215.89,104.0],[215.88,107.0],[215.87,184.0],[215.86,156.0],[215.85,341.0]],[[215.9,112.0],[215.91,98.0],[215.92,357.0],[215.93,435.0],[215.94,533.0]]]
["binance-futures","SOLUSDT",1735982129789,[[215.82,26.0],[215.81,46.0],[215.8,91.0],[215.79,354.0],[215.78,482.0]],[[215.83,345.0],[215.84,394.0],[215.85,341.0],[215.86,347.0],[215.87,286.0]]]
["binance-futures","SOLUSDT",1735982175846,[[215.87,124.0],[215.86,53.0],[215.85,163.0],[215.84,242.0],[215.83,158.0]],[[215.88,115.0],[215.89,175.0],[215.9,337.0],[215.91,407.0],[215.92,578.0]]]
["binance-futures","SOLUSDT",1735982207641,[[216.01,174.0],[216.0,62.0],[215.99,201.0],[215.98,356.0],[215.97,224.0]],[[216.02,136.0],[216.03,91.0],[216.04,553.0],[216.05,530.0],[216.06,606.0]]]
["binance-futures","SOLUSDT",1735982260995,[[216.03,2.0],[216.02,2.0],[216.01,33.0],[216.0,56.0],[215.99,106.0]],[[216.04,626.0],[216.05,809.0],[216.06,570.0],[216.07,622.0],[216.08,496.0]]]
["binance-futures","SOLUSDT",1735982299913,[[216.1,66.0],[216.09,18.0],[216.08,154.0],[216.07,160.0],[216.06,326.0]],[[216.11,177.0],[216.12,374.0],[216.13,411.0],[216.14,567.0],[216.15,521.0]]]
["binance-futures","SOLUSDT",1735982347177,[[216.07,539.0],[216.06,253.0],[216.05,323.0],[216.04,343.0],[216.03,260.0]],[[216.08,31.0],[216.09,5.0],[216.1,41.0],[216.11,115.0],[216.12,286.0]]]
["binance-futures","SOLUSDT",1735982394442,[[216.18,118.0],[216.17,76.0],[216.16,55.0],[216.15,288.0],[216.14,304.0]],[[216.19,258.0],[216.2,601.0],[216.21,598.0],[216.22,486.0],[216.23,609.0]]]
["binance-futures","SOLUSDT",1735982433772,[[216.08,11.0],[216.07,45.0],[216.06,58.0],[216.05,174.0],[216.04,372.0]],[[216.09,569.0],[216.1,542.0],[216.11,310.0],[216.12,313.0],[216.13,514.0]]]
["binance-futures","SOLUSDT",1735982489246,[[216.13,269.0],[216.12,726.0],[216.11,185.0],[216.1,117.0],[216.09,301.0]],[[216.14,100.0],[216.15,259.0],[216.16,427.0],[216.17,459.0],[216.18,577.0]]]
["binance-futures","SOLUSDT",1735982526468,[[216.18,105.0],[216.17,78.0],[216.16,138.0],[216.15,273.0],[216.14,383.0]],[[216.19,75.0],[216.2,185.0],[216.21,345.0],[216.22,518.0],[216.23,544.0]]]
["binance-futures","SOLUSDT",1735982564263,[[216.22,360.0],[216.21,124.0],[216.2,171.0],[216.19,277.0],[216.18,435.0]],[[216.23,15.0],[216.24,98.0],[216.25,231.0],[216.26,278.0],[216.27,721.0]]]
["binance-futures","SOLUSDT",1735982578137,[[216.2,264.0],[216.19,158.0],[216.18,268.0],[216.17,295.0],[216.16,423.0]],[[216.21,9.0],[216.22,72.0],[216.23,134.0],[216.24,372.0],[216.25,537.0]]]
["binance-futures","SOLUSDT",1735982642161,[[216.25,43.0],[216.24,1238.0],[216.23,74.0],[216.22,236.0],[216.21,205.0]],[[216.26,205.0],[216.27,292.0],[216.28,316.0],[216.29,531.0],[216.3,495.0]]]
["binance-futures","SOLUSDT",1735982669955,[[216.28,289.0],[216.27,324.0],[216.26,365.0],[216.25,491.0],[216.24,1405.0]],[[216.29,25.0],[216.3,30.0],[216.31,138.0],[216.32,393.0],[216.33,308.0]]]
["binance-futures","SOLUSDT",1735982709796,[[216.21,296.0],[216.2,129.0],[216.19,170.0],[216.18,348.0],[216.17,409.0]],[[216.22,23.0],[216.23,69.0],[216.24,188.0],[216.25,421.0],[216.26,612.0]]]
["binance-futures","SOLUSDT",1735982741677,[[216.24,163.0],[216.23,148.0],[216.22,83.0],[216.21,141.0],[216.2,350.0]],[[216.25,73.0],[216.26,280.0],[216.27,263.0],[216.28,474.0],[216.29,558.0]]]
["binance-futures","SOLUSDT",1735982802438,[[216.21,96.0],[216.2,385.0],[216.19,399.0],[216.18,528.0],[216.17,546.0]],[[216.22,104.0],[216.23,48.0],[216.24,159.0],[216.25,220.0],[216.26,397.0]]]
["binance-futures","SOLUSDT",1735982840783,[[216.11,44.0],[216.1,73.0],[216.09,214.0],[216.08,287.0],[216.07,490.0]],[[216.12,696.0],[216.13,90.0],[216.14,183.0],[216.15,196.0],[216.16,287.0]]]
["binance-futures","SOLUSDT",1735982879871,[[216.07,255.0],[216.06,564.0],[216.05,396.0],[216.04,529.0],[216.03,707.0]],[[216.08,23.0],[216.09,21.0],[216.1,746.0],[216.11,259.0],[216.12,499.0]]]
["binance-futures","SOLUSDT",1735982914136,[[216.07,237.0],[216.06,528.0],[216.05,324.0],[216.04,333.0],[216.03,341.0]],[[216.08,27.0],[216.09,16.0],[216.1,620.0],[216.11,313.0],[216.12,441.0]]]
["binance-futures","SOLUSDT",1735982974147,[[216.08,143.0],[216.07,228.0],[216.06,387.0],[216.05,480.0],[216.04,489.0]],[[216.09,102.0],[216.1,296.0],[216.11,128.0],[216.12,346.0],[216.13,318.0]]]
["binance-futures","SOLUSDT",1735982987712,[[216.08,85.0],[216.07,105.0],[216.06,158.0],[216.05,355.0],[216.04,442.0]],[[216.09,218.0],[216.1,324.0],[216.11,288.0],[216.12,316.0],[216.13,271.0]]]
["binance-futures","SOLUSDT",1735983055721,[[216.0,631.0],[215.99,52.0],[215.98,258.0],[215.97,563.0],[215.96,704.0]],[[216.01,303.0],[216.02,122.0],[216.03,149.0],[216.04,326.0],[216.05,379.0]]]
["binance-futures","SOLUSDT",1735983107184,[[216.13,40.0],[216.12,43.0],[216.11,74.0],[216.1,212.0],[216.09,370.0]],[[216.14,637.0],[216.15,344.0],[216.16,372.0],[216.17,531.0],[216.18,618.0]]]
["binance-futures","SOLUSDT",1735983119967,[[216.25,93.0],[216.24,60.0],[216.23,290.0],[216.22,493.0],[216.21,596.0]],[[216.26,316.0],[216.27,166.0],[216.28,349.0],[216.29,681.0],[216.3,510.0]]]
["binance-futures","SOLUSDT",1735983156670,[[216.29,75.0],[216.28,160.0],[216.27,438.0],[216.26,585.0],[216.25,605.0]],[[216.3,137.0],[216.31,145.0],[216.32,269.0],[216.33,157.0],[216.34,193.0]]]
["binance-futures","SOLUSDT",1735983224438,[[216.14,19.0],[216.13,171.0],[216.12,166.0],[216.11,292.0],[216.1,395.0]],[[216.15,305.0],[216.16,164.0],[216.17,290.0],[216.18,314.0],[216.19,517.0]]]
["binance-futures","SOLUSDT",1735983250534,[[216.23,537.0],[216.22,568.0],[216.21,544.0],[216.2,515.0],[216.19,307.0]],[[216.24,10.0],[216.25,69.0],[216.26,43.0],[216.27,136.0],[216.28,404.0]]]
["binance-futures","SOLUSDT",1735983292075,[[216.31,101.0],[216.3,62.0],[216.29,95.0],[216.28,265.0],[216.27,414.0]],[[216.32,209.0],[216.33,148.0],[216.34,195.0],[216.35,345.0],[216.36,424.0]]]
["binance-futures","SOLUSDT",1735983331313,[[216.25,133.0],[216.24,133.0],[216.23,221.0],[216.22,372.0],[216.21,390.0]],[[216.26,127.0],[216.27,109.0],[216.28,214.0],[216.29,318.0],[216.3,594.0]]]
["binance-futures","SOLUSDT",1735983387790,[[216.25,338.0],[216.24,164.0],[216.23,343.0],[216.22,347.0],[216.21,293.0]],[[216.26,96.0],[216.27,366.0],[216.28,1249.0],[216.29,158.0],[216.3,312.0]]]
["binance-futures","SOLUSDT",1735983426160,[[216.0,136.0],[215.99,392.0],[215.98,89.0],[215.97,291.0],[215.96,614.0]],[[216.01,286.0],[216.02,143.0],[216.03,239.0],[216.04,273.0],[216.05,581.0]]]
["binance-futures","SOLUSDT",1735983484062,[[216.08,344.0],[216.07,346.0],[216.06,272.0],[216.05,438.0],[216.04,183.0]],[[216.09,20.0],[216.1,39.0],[216.11,168.0],[216.12,354.0],[216.13,515.0]]]
["binance-futures","SOLUSDT",1735983488529,[[216.04,48.0],[216.03,11.0],[216.02,297.0],[216.01,338.0],[216.0,392.0]],[[216.05,450.0],[216.06,183.0],[216.07,304.0],[216.08,327.0],[216.09,392.0]]]
["binance-futures","SOLUSDT",1735983539450,[[216.03,131.0],[216.02,82.0],[216.01,214.0],[216.0,632.0],[215.99,211.0]],[[216.04,307.0],[216.05,230.0],[216.06,489.0],[216.07,398.0],[216.08,517.0]]]
["binance-futures","SOLUSDT",1735983578360,[[216.14,557.0],[216.13,563.0],[216.12,472.0],[216.11,411.0],[216.1,311.0]],[[216.15,5.0],[216.16,51.0],[216.17,202.0],[216.18,205.0],[216.19,500.0]]]
["binance-futures","SOLUSDT",1735983635227,[[215.94,214.0],[215.93,160.0],[215.92,270.0],[215.91,413.0],[215.9,610.0]],[[215.95,118.0],[215.96,53.0],[215.97,260.0],[215.98,436.0],[215.99,449.0]]]
["binance-futures","SOLUSDT",1735983675242,[[215.92,74.0],[215.91,54.0],[215.9,282.0],[215.89,457.0],[215.88,587.0]],[[215.93,233.0],[215.94,167.0],[215.95,254.0],[215.96,501.0],[215.97,459.0]]]
["binance-futures","SOLUSDT",1735983713907,[[215.81,322.0],[215.8,381.0],[215.79,179.0],[215.78,332.0],[215.77,488.0]],[[215.82,40.0],[215.83,59.0],[215.84,220.0],[215.85,264.0],[215.86,491.0]]]
["binance-futures","SOLUSDT",1735983755975,[[215.94,551.0],[215.93,247.0],[215.92,454.0],[215.91,333.0],[215.9,413.0]],[[215.95,74.0],[215.96,28.0],[215.97,114.0],[215.98,281.0],[215.99,439.0]]]
["binance-futures","SOLUSDT",1735983819151,[[215.93,118.0],[215.92,255.0],[215.91,195.0],[215.9,489.0],[215.89,482.0]],[[215.94,306.0],[215.95,144.0],[215.96,326.0],[215.97,532.0],[215.98,871.0]]]
["binance-futures","SOLUSDT",1735983863858,[[215.88,431.0],[215.87,110.0],[215.86,607.0],[215.85,99.0],[215.84,188.0]],[[215.89,187.0],[215.9,180.0],[215.91,335.0],[215.92,382.0],[215.93,601.0]]]
["binance-futures","SOLUSDT",1735983922754,[[215.91,88.0],[215.9,305.0],[215.89,76.0],[215.88,418.0],[215.87,391.0]],[[215.92,148.0],[215.93,125.0],[215.94,277.0],[215.95,399.0],[215.96,580.0]]]
["binance-futures","SOLUSDT",1735983930189,[[215.87,13.0],[215.86,11.0],[215.85,118.0],[215.84,154.0],[215.83,125.0]],[[215.88,535.0],[215.89,327.0],[215.9,286.0],[215.91,466.0],[215.92,493.0]]]
["binance-futures","SOLUSDT",1735984004150,[[215.7,318.0],[215.69,237.0],[215.68,350.0],[215.67,374.0],[215.66,460.0]],[[215.71,53.0],[215.72,5.0],[215.73,25.0],[215.74,231.0],[215.75,471.0]]]
["binance-futures","SOLUSDT",1735984017741,[[215.67,125.0],[215.66,51.0],[215.65,259.0],[215.64,214.0],[215.63,376.0]],[[215.68,595.0],[215.69,109.0],[215.7,278.0],[215.71,316.0],[215.72,397.0]]]
["binance-futures","SOLUSDT",1735984097428,[[215.72,115.0],[215.71,44.0],[215.7,318.0],[215.69,208.0],[215.68,236.0]],[[215.73,147.0],[215.74,145.0],[215.75,400.0],[215.76,657.0],[215.77,504.0]]]
["binance-futures","SOLUSDT",1735984105843,[[215.53,124.0],[215.52,210.0],[215.51,323.0],[215.5,191.0],[215.49,291.0]],[[215.54,97.0],[215.55,50.0],[215.56,78.0],[215.57,151.0],[215.58,184.0]]]
["binance-futures","SOLUSDT",1735984149529,[[215.46,219.0],[215.45,180.0],[215.44,293.0],[215.43,380.0],[215.42,456.0]],[[215.47,41.0],[215.48,16.0],[215.49,6.0],[215.5,248.0],[215.51,191.0]]]
["binance-futures","SOLUSDT",1735984187751,[[215.49,62.0],[215.48,23.0],[215.47,120.0],[215.46,297.0],[215.45,428.0]],[[215.5,128.0],[215.51,129.0],[215.52,328.0],[215.53,483.0],[215.54,518.0]]]
["binance-futures","SOLUSDT",1735984245361,[[215.67,70.0],[215.66,36.0],[215.65,145.0],[215.64,344.0],[215.63,345.0]],[[215.68,226.0],[215.69,99.0],[215.7,140.0],[215.71,317.0],[215.72,436.0]]]
["binance-futures","SOLUSDT",1735984279946,[[215.74,455.0],[215.73,567.0],[215.72,504.0],[215.71,641.0],[215.7,420.0]],[[215.75,158.0],[215.76,93.0],[215.77,126.0],[215.78,378.0],[215.79,441.0]]]
["binance-futures","SOLUSDT",1735984317907,[[215.55,341.0],[215.54,241.0],[215.53,349.0],[215.52,310.0],[215.51,459.0]],[[215.56,136.0],[215.57,106.0],[215.58,213.0],[215.59,353.0],[215.6,519.0]]]
["binance-futures","SOLUSDT",1735984371623,[[215.61,82.0],[215.6,63.0],[215.59,26.0],[215.58,162.0],[215.57,417.0]],[[215.62,264.0],[215.63,226.0],[215.64,356.0],[215.65,476.0],[215.66,401.0]]]
["binance-futures","SOLUSDT",1735984400980,[[215.64,268.0],[215.63,132.0],[215.62,191.0],[215.61,252.0],[215.6,266.0]],[[215.65,51.0],[215.66,31.0],[215.67,138.0],[215.68,424.0],[215.69,321.0]]]
["binance-futures","SOLUSDT",1735984473828,[[215.66,880.0],[215.65,61.0],[215.64,107.0],[215.63,198.0],[215.62,324.0]],[[215.67,246.0],[215.68,184.0],[215.69,349.0],[215.7,323.0],[215.71,302.0]]]
["binance-futures","SOLUSDT",1735984515025,[[215.66,373.0],[215.65,68.0],[215.64,257.0],[215.63,370.0],[215.62,476.0]],[[215.67,37.0],[215.68,84.0],[215.69,194.0],[215.7,307.0],[215.71,388.0]]]
["binance-futures","SOLUSDT",1735984555684,[[215.62,152.0],[215.61,30.0],[215.6,51.0],[215.59,204.0],[215.58,473.0]],[[215.63,338.0],[215.64,400.0],[215.65,361.0],[215.66,573.0],[215.67,395.0]]]
["binance-futures","SOLUSDT",1735984582411,[[215.67,145.0],[215.66,64.0],[215.65,103.0],[215.64,280.0],[215.63,224.0]],[[215.68,256.0],[215.69,219.0],[215.7,444.0],[215.71,413.0],[215.72,480.0]]]
["binance-futures","SOLUSDT",1735984606719,[[215.66,164.0],[215.65,39.0],[215.64,82.0],[215.63,265.0],[215.62,314.0]],[[215.67,227.0],[215.68,242.0],[215.69,455.0],[215.7,453.0],[215.71,526.0]]]
["binance-futures","SOLUSDT",1735984664671,[[215.77,115.0],[215.76,76.0],[215.75,236.0],[215.74,384.0],[215.73,533.0]],[[215.78,270.0],[215.79,167.0],[215.8,357.0],[215.81,482.0],[215.82,525.0]]]
["binance-futures","SOLUSDT",1735984728323,[[215.7,357.0],[215.69,205.0],[215.68,277.0],[215.67,430.0],[215.66,253.0]],[[215.71,99.0],[215.72,8.0],[215.73,168.0],[215.74,363.0],[215.75,363.0]]]
["binance-futures","SOLUSDT",1735984744067,[[215.7,192.0],[215.69,59.0],[215.68,182.0],[215.67,265.0],[215.66,348.0]],[[215.71,202.0],[215.72,182.0],[215.73,165.0],[215.74,327.0],[215.75,437.0]]]
["binance-futures","SOLUSDT",1735984799313,[[215.76,201.0],[215.75,26.0],[215.74,124.0],[215.73,307.0],[215.72,582.0]],[[215.77,343.0],[215.78,290.0],[215.79,319.0],[215.8,426.0],[215.81,483.0]]]
["binance-futures","SOLUSDT",1735984836820,[[215.6,693.0],[215.59,31.0],[215.58,105.0],[215.57,422.0],[215.56,508.0]],[[215.61,142.0],[215.62,52.0],[215.63,282.0],[215.64,531.0],[215.65,230.0]]]
["binance-futures","SOLUSDT",1735984884114,[[215.61,402.0],[215.6,266.0],[215.59,332.0],[215.58,321.0],[215.57,345.0]],[[215.62,148.0],[215.63,49.0],[215.64,375.0],[215.65,1009.0],[215.66,104.0]]]
["binance-futures","SOLUSDT",1735984931421,[[215.72,464.0],[215.71,409.0],[215.7,602.0],[215.69,267.0],[215.68,369.0]],[[215.73,36.0],[215.74,22.0],[215.75,195.0],[215.76,178.0],[215.77,463.0]]]
["binance-futures","SOLUSDT",1735984969415,[[215.7,27.0],[215.69,78.0],[215.68,107.0],[215.67,196.0],[215.66,242.0]],[[215.71,863.0],[215.72,331.0],[215.73,307.0],[215.74,332.0],[215.75,527.0]]]
["binance-futures","SOLUSDT",1735985000371,[[215.57,237.0],[215.56,229.0],[215.55,318.0],[215.54,413.0],[215.53,592.0]],[[215.58,118.0],[215.59,44.0],[215.6,280.0],[215.61,265.0],[215.62,238.0]]]
["binance-futures","SOLUSDT",1735985020610,[[215.55,178.0],[215.54,189.0],[215.53,367.0],[215.52,428.0],[215.51,534.0]],[[215.56,127.0],[215.57,122.0],[215.58,165.0],[215.59,289.0],[215.6,271.0]]]
["binance-futures","SOLUSDT",1735985100620,[[215.44,196.0],[215.43,226.0],[215.42,277.0],[215.41,305.0],[215.4,405.0]],[[215.45,80.0],[215.46,90.0],[215.47,151.0],[215.48,273.0],[215.49,335.0]]]
["binance-futures","SOLUSDT",1735985114223,[[215.4,186.0],[215.39,72.0],[215.38,214.0],[215.37,332.0],[215.36,359.0]],[[215.41,363.0],[215.42,205.0],[215.43,231.0],[215.44,209.0],[215.45,329.0]]]
["binance-futures","SOLUSDT",1735985154245,[[215.34,211.0],[215.33,196.0],[215.32,300.0],[215.31,356.0],[215.3,296.0]],[[215.35,515.0],[215.36,85.0],[215.37,213.0],[215.38,280.0],[215.39,451.0]]]
["binance-futures","SOLUSDT",1735985192969,[[215.29,79.0],[215.28,3.0],[215.27,60.0],[215.26,136.0],[215.25,200.0]],[[215.3,636.0],[215.31,383.0],[215.32,375.0],[215.33,331.0],[215.34,471.0]]]
["binance-futures","SOLUSDT",1735985248101,[[215.15,285.0],[215.14,234.0],[215.13,276.0],[215.12,335.0],[215.11,371.0]],[[215.16,30.0],[215.17,35.0],[215.18,96.0],[215.19,294.0],[215.2,347.0]]]
["binance-futures","SOLUSDT",1735985294824,[[214.86,188.0],[214.85,70.0],[214.84,150.0],[214.83,235.0],[214.82,266.0]],[[214.87,23.0],[214.88,193.0],[214.89,471.0],[214.9,284.0],[214.91,378.0]]]
["binance-futures","SOLUSDT",1735985336734,[[214.93,277.0],[214.92,221.0],[214.91,287.0],[214.9,100.0],[214.89,392.0]],[[214.94,130.0],[214.95,181.0],[214.96,802.0],[214.97,375.0],[214.98,663.0]]]
["binance-futures","SOLUSDT",1735985373162,[[214.91,410.0],[214.9,57.0],[214.89,524.0],[214.88,366.0],[214.87,236.0]],[[214.92,111.0],[214.93,87.0],[214.94,433.0],[214.95,671.0],[214.96,958.0]]]
["binance-futures","SOLUSDT",1735985410608,[[214.87,132.0],[214.86,30.0],[214.85,245.0],[214.84,447.0],[214.83,328.0]],[[214.88,87.0],[214.89,189.0],[214.9,477.0],[214.91,560.0],[214.92,663.0]]]
["binance-futures","SOLUSDT",1735985460113,[[214.74,18.0],[214.73,108.0],[214.72,27.0],[214.71,51.0],[214.7,208.0]],[[214.75,436.0],[214.76,355.0],[214.77,431.0],[214.78,452.0],[214.79,644.0]]]
["binance-futures","SOLUSDT",1735985501418,[[214.73,567.0],[214.72,1096.0],[214.71,79.0],[214.7,318.0],[214.69,386.0]],[[214.74,21.0],[214.75,132.0],[214.76,300.0],[214.77,505.0],[214.78,783.0]]]
["binance-futures","SOLUSDT",1735985514245,[[214.92,160.0],[214.91,89.0],[214.9,117.0],[214.89,116.0],[214.88,384.0]],[[214.93,162.0],[214.94,354.0],[214.95,630.0],[214.96,630.0],[214.97,627.0]]]
["binance-futures","SOLUSDT",1735985556380,[[214.69,798.0],[214.68,109.0],[214.67,331.0],[214.66,126.0],[214.63,146.0]],[[214.7,275.0],[214.71,156.0],[214.72,426.0],[214.73,508.0],[214.74,662.0]]]
["binance-futures","SOLUSDT",1735985590148,[[214.73,203.0],[214.72,144.0],[214.71,241.0],[214.7,465.0],[214.69,859.0]],[[214.74,93.0],[214.75,8.0],[214.76,356.0],[214.77,262.0],[214.78,455.0]]]
["binance-futures","SOLUSDT",1735985644285,[[214.77,56.0],[214.76,35.0],[214.75,50.0],[214.74,213.0],[214.73,214.0]],[[214.78,171.0],[214.79,396.0],[214.8,548.0],[214.81,523.0],[214.82,660.0]]]
["binance-futures","SOLUSDT",1735985682675,[[214.87,57.0],[214.86,178.0],[214.85,266.0],[214.84,285.0],[214.83,373.0]],[[214.88,190.0],[214.89,222.0],[214.9,556.0],[214.91,929.0],[214.92,958.0]]]
["binance-futures","SOLUSDT",1735985709795,[[214.88,4060.0],[214.87,160.0],[214.86,118.0],[214.85,171.0],[214.84,293.0]],[[214.89,206.0],[214.9,116.0],[214.91,388.0],[214.92,558.0],[214.93,779.0]]]
["binance-futures","SOLUSDT",1735985773214,[[214.95,7.0],[214.94,2.0],[214.93,54.0],[214.92,30.0],[214.91,162.0]],[[214.96,322.0],[214.97,448.0],[214.98,412.0],[214.99,679.0],[215.0,1376.0]]]
["binance-futures","SOLUSDT",1735985812349,[[214.92,132.0],[214.91,125.0],[214.9,531.0],[214.89,1382.0],[214.88,148.0]],[[214.93,195.0],[214.94,221.0],[214.95,409.0],[214.96,667.0],[214.97,810.0]]]
["binance-futures","SOLUSDT",1735985866521,[[214.72,59.0],[214.71,34.0],[214.7,169.0],[214.69,268.0],[214.68,224.0]],[[214.73,498.0],[214.74,339.0],[214.75,356.0],[214.76,322.0],[214.77,343.0]]]
["binance-futures","SOLUSDT",1735985907276,[[214.53,216.0],[214.52,259.0],[214.51,403.0],[214.5,855.0],[214.49,230.0]],[[214.54,96.0],[214.55,117.0],[214.56,373.0],[214.57,475.0],[214.58,582.0]]]
["binance-futures","SOLUSDT",1735985944879,[[214.51,22.0],[214.5,853.0],[214.49,160.0],[214.48,307.0],[214.47,385.0]],[[214.52,355.0],[214.53,360.0],[214.54,464.0],[214.55,550.0],[214.56,616.0]]]
["binance-futures","SOLUSDT",1735985958171,[[214.51,206.0],[214.5,291.0],[214.49,321.0],[214.48,478.0],[214.47,497.0]],[[214.52,36.0],[214.53,70.0],[214.54,224.0],[214.55,394.0],[214.56,415.0]]]
["binance-futures","SOLUSDT",1735986019262,[[214.38,244.0],[214.37,120.0],[214.36,290.0],[214.35,357.0],[214.34,370.0]],[[214.39,79.0],[214.4,53.0],[214.41,211.0],[214.42,189.0],[214.43,329.0]]]
["binance-futures","SOLUSDT",1735986073895,[[214.48,304.0],[214.47,248.0],[214.46,506.0],[214.45,334.0],[214.44,128.0]],[[214.49,74.0],[214.5,85.0],[214.51,249.0],[214.52,558.0],[214.53,296.0]]]
["binance-futures","SOLUSDT",1735986086633,[[214.44,85.0],[214.43,129.0],[214.42,287.0],[214.41,473.0],[214.4,289.0]],[[214.45,297.0],[214.46,106.0],[214.47,253.0],[214.48,375.0],[214.49,331.0]]]
["binance-futures","SOLUSDT",1735986117974,[[214.5,1013.0],[214.49,404.0],[214.48,175.0],[214.47,221.0],[214.46,237.0]],[[214.51,57.0],[214.52,52.0],[214.53,290.0],[214.54,591.0],[214.55,762.0]]]
["binance-futures","SOLUSDT",1735986180175,[[214.37,86.0],[214.36,48.0],[214.35,196.0],[214.34,285.0],[214.33,444.0]],[[214.38,146.0],[214.39,237.0],[214.4,310.0],[214.41,412.0],[214.42,467.0]]]
["binance-futures","SOLUSDT",1735986217238,[[214.38,47.0],[214.37,2.0],[214.36,98.0],[214.35,131.0],[214.34,249.0]],[[214.39,541.0],[214.4,212.0],[214.41,415.0],[214.42,856.0],[214.43,836.0]]]
["binance-futures","SOLUSDT",1735986254504,[[214.32,204.0],[214.31,234.0],[214.3,454.0],[214.29,283.0],[214.28,424.0]],[[214.33,364.0],[214.34,279.0],[214.35,365.0],[214.36,433.0],[214.37,558.0]]]
["binance-futures","SOLUSDT",1735986284782,[[214.67,108.0],[214.66,170.0],[214.65,287.0],[214.64,632.0],[214.63,355.0]],[[214.68,88.0],[214.69,106.0],[214.7,523.0],[214.71,867.0],[214.72,662.0]]]
["binance-futures","SOLUSDT",1735986344531,[[214.76,88.0],[214.75,71.0],[214.74,90.0],[214.73,180.0],[214.72,171.0]],[[214.77,237.0],[214.78,528.0],[214.79,584.0],[214.8,575.0],[214.81,813.0]]]
["binance-futures","SOLUSDT",1735986397673,[[214.87,8.0],[214.86,22.0],[214.85,108.0],[214.84,316.0],[214.83,355.0]],[[214.88,330.0],[214.89,732.0],[214.9,555.0],[214.91,555.0],[214.92,732.0]]]
["binance-futures","SOLUSDT",1735986423716,[[214.9,1173.0],[214.89,22.0],[214.88,120.0],[214.87,175.0],[214.86,190.0]],[[214.91,289.0],[214.92,410.0],[214.93,389.0],[214.94,489.0],[214.95,679.0]]]
["binance-futures","SOLUSDT",1735986475280,[[214.93,287.0],[214.92,210.0],[214.91,273.0],[214.9,387.0],[214.89,293.0]],[[214.94,272.0],[214.95,155.0],[214.96,242.0],[214.97,612.0],[214.98,770.0]]]
["binance-futures","SOLUSDT",1735986488337,[[214.96,162.0],[214.95,333.0],[214.94,1460.0],[214.93,158.0],[214.92,256.0]],[[214.97,109.0],[214.98,152.0],[214.99,507.0],[215.0,607.0],[215.01,627.0]]]
["binance-futures","SOLUSDT",1735986525803,[[214.98,126.0],[214.97,145.0],[214.96,252.0],[214.95,248.0],[214.94,335.0]],[[214.99,174.0],[215.0,302.0],[215.01,550.0],[215.02,673.0],[215.03,652.0]]]
["binance-futures","SOLUSDT",1735986575806,[[214.91,358.0],[214.9,212.0],[214.89,132.0],[214.88,253.0],[214.87,253.0]],[[214.92,53.0],[214.93,169.0],[214.94,373.0],[214.95,466.0],[214.96,723.0]]]
["binance-futures","SOLUSDT",1735986619509,[[214.91,193.0],[214.9,68.0],[214.89,85.0],[214.88,149.0],[214.87,199.0]],[[214.92,659.0],[214.93,503.0],[214.94,801.0],[214.95,543.0],[214.96,586.0]]]
["binance-futures","SOLUSDT",1735986658116,[[214.94,455.0],[214.93,181.0],[214.92,126.0],[214.91,314.0],[214.9,207.0]],[[214.95,159.0],[214.96,126.0],[214.97,443.0],[214.98,569.0],[214.99,709.0]]]
["binance-futures","SOLUSDT",1735986692549,[[215.06,207.0],[215.05,148.0],[215.04,157.0],[215.03,233.0],[215.02,335.0]],[[215.07,124.0],[215.08,209.0],[215.09,460.0],[215.1,405.0],[215.11,619.0]]]
["binance-futures","SOLUSDT",1735986749716,[[215.08,90.0],[215.07,81.0],[215.06,191.0],[215.05,239.0],[215.04,467.0]],[[215.09,149.0],[215.1,311.0],[215.11,406.0],[215.12,611.0],[215.13,631.0]]]
["binance-futures","SOLUSDT",1735986789858,[[215.07,135.0],[215.06,245.0],[215.05,345.0],[215.04,384.0],[215.03,359.0]],[[215.08,302.0],[215.09,732.0],[215.1,145.0],[215.11,327.0],[215.12,455.0]]]
["binance-futures","SOLUSDT",1735986843316,[[215.21,262.0],[215.2,266.0],[215.19,232.0],[215.18,467.0],[215.17,537.0]],[[215.22,61.0],[215.23,9.0],[215.24,91.0],[215.25,241.0],[215.26,305.0]]]
["binance-futures","SOLUSDT",1735986885975,[[215.32,113.0],[215.31,100.0],[215.3,167.0],[215.29,316.0],[215.28,312.0]],[[215.33,120.0],[215.34,126.0],[215.35,377.0],[215.36,478.0],[215.37,372.0]]]
["binance-futures","SOLUSDT",1735986893761,[[215.3,166.0],[215.29,135.0],[215.28,276.0],[215.27,433.0],[215.26,331.0]],[[215.31,106.0],[215.32,46.0],[215.33,251.0],[215.34,286.0],[215.35,383.0]]]
["binance-futures","SOLUSDT",1735986931140,[[215.18,226.0],[215.17,311.0],[215.16,347.0],[215.15,457.0],[215.14,340.0]],[[215.19,57.0],[215.2,58.0],[215.21,80.0],[215.22,255.0],[215.23,329.0]]]
["binance-futures","SOLUSDT",1735986986027,[[215.21,157.0],[215.2,175.0],[215.19,306.0],[215.18,292.0],[215.17,408.0]],[[215.22,128.0],[215.23,112.0],[215.24,354.0],[215.25,452.0],[215.26,522.0]]]
["binance-futures","SOLUSDT",1735987026635,[[215.26,101.0],[215.25,62.0],[215.24,300.0],[215.23,489.0],[215.22,782.0]],[[215.27,313.0],[215.28,475.0],[215.29,278.0],[215.3,329.0],[215.31,360.0]]]
["binance-futures","SOLUSDT",1735987066562,[[215.34,20.0],[215.33,33.0],[215.32,92.0],[215.31,339.0],[215.3,357.0]],[[215.35,659.0],[215.36,380.0],[215.37,284.0],[215.38,517.0],[215.39,373.0]]]
["binance-futures","SOLUSDT",1735987105234,[[215.38,85.0],[215.37,51.0],[215.36,196.0],[215.35,235.0],[215.34,416.0]],[[215.39,659.0],[215.4,106.0],[215.41,185.0],[215.42,365.0],[215.43,565.0]]]
["binance-futures","SOLUSDT",1735987161320,[[215.42,289.0],[215.41,459.0],[215.4,900.0],[215.39,553.0],[215.38,609.0]],[[215.43,52.0],[215.44,36.0],[215.45,308.0],[215.46,323.0],[215.47,449.0]]]
["binance-futures","SOLUSDT",1735987200017,[[215.48,78.0],[215.47,80.0],[215.46,345.0],[215.45,360.0],[215.44,371.0]],[[215.49,340.0],[215.5,553.0],[215.51,276.0],[215.52,396.0],[215.53,464.0]]]
["binance-futures","SOLUSDT",1735987251529,[[215.53,42.0],[215.52,282.0],[215.51,156.0],[215.5,309.0],[215.49,528.0]],[[215.54,123.0],[215.55,341.0],[215.56,380.0],[215.57,766.0],[215.58,432.0]]]
["binance-futures","SOLUSDT",1735987297709,[[215.5,559.0],[215.49,38.0],[215.48,294.0],[215.47,620.0],[215.46,651.0]],[[215.51,462.0],[215.52,197.0],[215.53,577.0],[215.54,782.0],[215.55,386.0]]]
["binance-futures","SOLUSDT",1735987328511,[[215.5,507.0],[215.49,58.0],[215.48,281.0],[215.47,620.0],[215.46,687.0]],[[215.51,239.0],[215.52,115.0],[215.53,430.0],[215.54,580.0],[215.55,330.0]]]
["binance-futures","SOLUSDT",1735987384193,[[215.5,218.0],[215.49,87.0],[215.48,293.0],[215.47,704.0],[215.46,898.0]],[[215.51,89.0],[215.52,239.0],[215.53,186.0],[215.54,372.0],[215.55,474.0]]]
["binance-futures","SOLUSDT",1735987420859,[[215.5,475.0],[215.49,245.0],[215.48,321.0],[215.47,498.0],[215.46,788.0]],[[215.51,170.0],[215.52,56.0],[215.53,172.0],[215.54,457.0],[215.55,379.0]]]
["binance-futures","SOLUSDT",1735987451873,[[215.58,121.0],[215.57,115.0],[215.56,338.0],[215.55,586.0],[215.54,879.0]],[[215.59,201.0],[215.6,299.0],[215.61,283.0],[215.62,418.0],[215.63,590.0]]]
["binance-futures","SOLUSDT",1735987471448,[[215.55,158.0],[215.54,266.0],[215.53,411.0],[215.52,580.0],[215.51,688.0]],[[215.56,178.0],[215.57,395.0],[215.58,385.0],[215.59,487.0],[215.6,477.0]]]
["binance-futures","SOLUSDT",1735987507608,[[215.56,327.0],[215.55,295.0],[215.54,306.0],[215.53,341.0],[215.52,626.0]],[[215.57,92.0],[215.58,115.0],[215.59,421.0],[215.6,452.0],[215.61,545.0]]]
["binance-futures","SOLUSDT",1735987562545,[[215.74,50.0],[215.73,62.0],[215.72,239.0],[215.71,417.0],[215.7,584.0]],[[215.75,357.0],[215.76,326.0],[215.77,344.0],[215.78,671.0],[215.79,579.0]]]
["binance-futures","SOLUSDT",1735987597404,[[215.61,28.0],[215.6,42.0],[215.59,69.0],[215.58,324.0],[215.57,390.0]],[[215.62,516.0],[215.63,204.0],[215.64,369.0],[215.65,319.0],[215.66,328.0]]]
["binance-futures","SOLUSDT",1735987635128,[[215.61,567.0],[215.6,490.0],[215.59,363.0],[215.58,449.0],[215.57,568.0]],[[215.62,72.0],[215.63,38.0],[215.64,92.0],[215.65,247.0],[215.66,342.0]]]
["binance-futures","SOLUSDT",1735987687969,[[215.65,463.0],[215.64,155.0],[215.63,231.0],[215.62,308.0],[215.61,443.0]],[[215.66,98.0],[215.67,77.0],[215.68,316.0],[215.69,385.0],[215.7,601.0]]]
["binance-futures","SOLUSDT",1735987712225,[[215.65,120.0],[215.64,66.0],[215.63,111.0],[215.62,449.0],[215.61,408.0]],[[215.66,255.0],[215.67,279.0],[215.68,354.0],[215.69,283.0],[215.7,352.0]]]
["binance-futures","SOLUSDT",1735987778367,[[215.74,421.0],[215.73,236.0],[215.72,221.0],[215.71,468.0],[215.7,454.0]],[[215.75,279.0],[215.76,92.0],[215.77,227.0],[215.78,380.0],[215.79,482.0]]]
["binance-futures","SOLUSDT",1735987817271,[[215.72,2.0],[215.71,17.0],[215.7,129.0],[215.69,236.0],[215.68,524.0]],[[215.73,368.0],[215.74,697.0],[215.75,475.0],[215.76,367.0],[215.77,153.0]]]
["binance-futures","SOLUSDT",1735987852038,[[215.69,91.0],[215.68,72.0],[215.67,306.0],[215.66,344.0],[215.65,298.0]],[[215.7,310.0],[215.71,129.0],[215.72,314.0],[215.73,366.0],[215.74,486.0]]]
["binance-futures","SOLUSDT",1735987869911,[[215.69,71.0],[215.68,86.0],[215.67,161.0],[215.66,222.0],[215.65,267.0]],[[215.7,229.0],[215.71,241.0],[215.72,295.0],[215.73,411.0],[215.74,455.0]]]
["binance-futures","SOLUSDT",1735987909092,[[215.59,269.0],[215.58,191.0],[215.57,317.0],[215.56,462.0],[215.55,557.0]],[[215.6,51.0],[215.61,43.0],[215.62,174.0],[215.63,245.0],[215.64,187.0]]]
["binance-futures","SOLUSDT",1735987991211,[[215.6,109.0],[215.59,125.0],[215.58,194.0],[215.57,247.0],[215.56,541.0]],[[215.61,413.0],[215.62,84.0],[215.63,200.0],[215.64,415.0],[215.65,514.0]]]
["binance-futures","SOLUSDT",1735988026257,[[215.64,101.0],[215.63,274.0],[215.62,247.0],[215.61,417.0],[215.6,354.0]],[[215.65,710.0],[215.66,180.0],[215.67,288.0],[215.68,289.0],[215.69,286.0]]]
["binance-futures","SOLUSDT",1735988045811,[[215.64,280.0],[215.63,265.0],[215.62,320.0],[215.61,425.0],[215.6,539.0]],[[215.65,680.0],[215.66,66.0],[215.67,174.0],[215.68,174.0],[215.69,344.0]]]
["binance-futures","SOLUSDT",1735988104885,[[215.65,152.0],[215.64,81.0],[215.63,144.0],[215.62,399.0],[215.61,397.0]],[[215.66,393.0],[215.67,245.0],[215.68,275.0],[215.69,352.0],[215.7,510.0]]]
["binance-futures","SOLUSDT",1735988134207,[[215.65,37.0],[215.64,70.0],[215.63,283.0],[215.62,570.0],[215.61,730.0]],[[215.66,301.0],[215.67,496.0],[215.68,318.0],[215.69,250.0],[215.7,488.0]]]
["binance-futures","SOLUSDT",1735988183065,[[215.63,32.0],[215.62,69.0],[215.61,316.0],[215.6,556.0],[215.59,238.0]],[[215.64,236.0],[215.65,225.0],[215.66,371.0],[215.67,351.0],[215.68,451.0]]]
["binance-futures","SOLUSDT",1735988241000,[[215.66,439.0],[215.65,235.0],[215.64,366.0],[215.63,427.0],[215.62,602.0]],[[215.67,15.0],[215.68,68.0],[215.69,210.0],[215.7,323.0],[215.71,369.0]]]
["binance-futures","SOLUSDT",1735988280725,[[215.67,38.0],[215.66,41.0],[215.65,161.0],[215.64,129.0],[215.63,309.0]],[[215.68,193.0],[215.69,259.0],[215.7,417.0],[215.71,264.0],[215.72,413.0]]]
["binance-futures","SOLUSDT",1735988311565,[[215.62,179.0],[215.61,321.0],[215.6,442.0],[215.59,427.0],[215.58,605.0]],[[215.63,37.0],[215.64,67.0],[215.65,94.0],[215.66,239.0],[215.67,192.0]]]
["binance-futures","SOLUSDT",1735988377165,[[215.6,216.0],[215.59,195.0],[215.58,254.0],[215.57,479.0],[215.56,446.0]],[[215.61,36.0],[215.62,277.0],[215.63,450.0],[215.64,647.0],[215.65,724.0]]]
["binance-futures","SOLUSDT",1735988417951,[[215.58,42.0],[215.57,30.0],[215.56,159.0],[215.55,355.0],[215.54,414.0]],[[215.59,317.0],[215.6,334.0],[215.61,353.0],[215.62,459.0],[215.63,419.0]]]
["binance-futures","SOLUSDT",1735988456060,[[215.57,191.0],[215.56,289.0],[215.55,397.0],[215.54,644.0],[215.53,473.0]],[[215.58,121.0],[215.59,124.0],[215.6,416.0],[215.61,729.0],[215.62,870.0]]]
["binance-futures","SOLUSDT",1735988469688,[[215.62,50.0],[215.61,60.0],[215.6,229.0],[215.59,370.0],[215.58,472.0]],[[215.63,1731.0],[215.64,190.0],[215.65,319.0],[215.66,562.0],[215.67,769.0]]]
["binance-futures","SOLUSDT",1735988509250,[[215.6,320.0],[215.59,30.0],[215.58,215.0],[215.57,231.0],[215.56,393.0]],[[215.61,172.0],[215.62,467.0],[215.63,1657.0],[215.64,442.0],[215.65,527.0]]]
["binance-futures","SOLUSDT",1735988567281,[[215.43,19.0],[215.42,78.0],[215.41,198.0],[215.4,708.0],[215.39,619.0]],[[215.44,224.0],[215.45,524.0],[215.46,537.0],[215.47,628.0],[215.48,1901.0]]]
["binance-futures","SOLUSDT",1735988615702,[[215.25,66.0],[215.24,116.0],[215.23,175.0],[215.22,258.0],[215.21,526.0]],[[215.26,372.0],[215.27,200.0],[215.28,492.0],[215.29,569.0],[215.3,697.0]]]
["binance-futures","SOLUSDT",1735988662855,[[215.32,355.0],[215.31,218.0],[215.3,179.0],[215.29,226.0],[215.28,178.0]],[[215.33,693.0],[215.34,255.0],[215.35,431.0],[215.36,778.0],[215.37,540.0]]]
["binance-futures","SOLUSDT",1735988702524,[[215.32,516.0],[215.31,1036.0],[215.3,2625.0],[215.29,590.0],[215.28,370.0]],[[215.33,641.0],[215.34,276.0],[215.35,761.0],[215.36,754.0],[215.37,342.0]]]
["binance-futures","SOLUSDT",1735988717872,[[215.46,42.0],[215.45,45.0],[215.44,77.0],[215.43,202.0],[215.42,398.0]],[[215.47,827.0],[215.48,536.0],[215.49,463.0],[215.5,781.0],[215.51,947.0]]]
["binance-futures","SOLUSDT",1735988798686,[[215.4,57.0],[215.39,22.0],[215.38,71.0],[215.37,320.0],[215.36,185.0]],[[215.41,305.0],[215.42,573.0],[215.43,483.0],[215.44,670.0],[215.45,776.0]]]
["binance-futures","SOLUSDT",1735988837148,[[215.32,289.0],[215.31,191.0],[215.3,215.0],[215.29,216.0],[215.28,89.0]],[[215.33,250.0],[215.34,443.0],[215.35,545.0],[215.36,780.0],[215.37,771.0]]]
["binance-futures","SOLUSDT",1735988875798,[[215.28,64.0],[215.27,95.0],[215.26,296.0],[215.25,347.0],[215.24,369.0]],[[215.29,176.0],[215.3,516.0],[215.31,725.0],[215.32,1114.0],[215.33,609.0]]]
["binance-futures","SOLUSDT",1735988892289,[[215.25,619.0],[215.24,24.0],[215.23,77.0],[215.22,274.0],[215.21,297.0]],[[215.26,315.0],[215.27,259.0],[215.28,574.0],[215.29,614.0],[215.3,774.0]]]
["binance-futures","SOLUSDT",1735988928094,[[215.47,740.0],[215.46,662.0],[215.45,289.0],[215.44,449.0],[215.43,369.0]],[[215.48,97.0],[215.49,86.0],[215.5,280.0],[215.51,622.0],[215.52,970.0]]]
["binance-futures","SOLUSDT",1735988981891,[[215.51,175.0],[215.5,352.0],[215.49,467.0],[215.48,684.0],[215.47,901.0]],[[215.52,125.0],[215.53,180.0],[215.54,145.0],[215.55,256.0],[215.56,346.0]]]
["binance-futures","SOLUSDT",1735989036886,[[215.68,204.0],[215.67,368.0],[215.66,406.0],[215.65,589.0],[215.64,677.0]],[[215.69,130.0],[215.7,114.0],[215.71,295.0],[215.72,434.0],[215.73,614.0]]]
["binance-futures","SOLUSDT",1735989066654,[[215.78,91.0],[215.77,276.0],[215.76,455.0],[215.75,811.0],[215.74,929.0]],[[215.79,304.0],[215.8,350.0],[215.81,304.0],[215.82,313.0],[215.83,323.0]]]
["binance-futures","SOLUSDT",1735989121268,[[215.72,443.0],[215.71,449.0],[215.7,438.0],[215.69,383.0],[215.68,564.0]],[[215.73,14.0],[215.74,16.0],[215.75,187.0],[215.76,472.0],[215.77,573.0]]]
["binance-futures","SOLUSDT",1735989159712,[[215.73,571.0],[215.72,153.0],[215.71,340.0],[215.7,435.0],[215.69,557.0]],[[215.74,68.0],[215.75,117.0],[215.76,250.0],[215.77,584.0],[215.78,676.0]]]
["binance-futures","SOLUSDT",1735989213806,[[215.72,289.0],[215.71,439.0],[215.7,705.0],[215.69,391.0],[215.68,488.0]],[[215.73,157.0],[215.74,245.0],[215.75,264.0],[215.76,493.0],[215.77,529.0]]]
["binance-futures","SOLUSDT",1735989256000,[[215.89,608.0],[215.88,511.0],[215.87,394.0],[215.86,347.0],[215.85,461.0]],[[215.9,19.0],[215.91,327.0],[215.92,288.0],[215.93,545.0],[215.94,918.0]]]
["binance-futures","SOLUSDT",1735989297340,[[215.92,82.0],[215.91,128.0],[215.9,369.0],[215.89,136.0],[215.88,309.0]],[[215.93,201.0],[215.94,624.0],[215.95,306.0],[215.96,549.0],[215.97,700.0]]]
["binance-futures","SOLUSDT",1735989317529,[[215.86,27.0],[215.85,1025.0],[215.84,244.0],[215.83,372.0],[215.82,627.0]],[[215.87,488.0],[215.88,302.0],[215.89,394.0],[215.9,714.0],[215.91,1260.0]]]
["binance-futures","SOLUSDT",1735989391270,[[215.81,13.0],[215.8,66.0],[215.79,188.0],[215.78,295.0],[215.77,695.0]],[[215.82,361.0],[215.83,374.0],[215.84,308.0],[215.85,257.0],[215.86,480.0]]]
["binance-futures","SOLUSDT",1735989430700,[[215.79,295.0],[215.78,60.0],[215.77,314.0],[215.76,510.0],[215.75,488.0]],[[215.8,215.0],[215.81,164.0],[215.82,456.0],[215.83,465.0],[215.84,517.0]]]
["binance-futures","SOLUSDT",1735989443754,[[215.81,2.0],[215.8,45.0],[215.79,153.0],[215.78,215.0],[215.77,584.0]],[[215.82,386.0],[215.83,328.0],[215.84,331.0],[215.85,378.0],[215.86,337.0]]]
["binance-futures","SOLUSDT",1735989518050,[[215.74,211.0],[215.73,306.0],[215.72,469.0],[215.71,526.0],[215.7,1087.0]],[[215.75,28.0],[215.76,106.0],[215.77,242.0],[215.78,453.0],[215.79,533.0]]]
["binance-futures","SOLUSDT",1735989541537,[[215.74,13.0],[215.73,120.0],[215.72,380.0],[215.71,582.0],[215.7,1057.0]],[[215.75,225.0],[215.76,371.0],[215.77,302.0],[215.78,488.0],[215.79,473.0]]]
["binance-futures","SOLUSDT",1735989579318,[[215.72,401.0],[215.71,566.0],[215.7,901.0],[215.69,640.0],[215.68,1149.0]],[[215.73,57.0],[215.74,62.0],[215.75,218.0],[215.76,475.0],[215.77,386.0]]]
["binance-futures","SOLUSDT",1735989617021,[[215.71,80.0],[215.7,574.0],[215.69,396.0],[215.68,792.0],[215.67,975.0]],[[215.72,376.0],[215.73,264.0],[215.74,405.0],[215.75,424.0],[215.76,398.0]]]
["binance-futures","SOLUSDT",1735989672324,[[215.7,110.0],[215.69,240.0],[215.68,321.0],[215.67,674.0],[215.66,736.0]],[[215.71,51.0],[215.72,143.0],[215.73,299.0],[215.74,467.0],[215.75,369.0]]]
["binance-futures","SOLUSDT",1735989711023,[[215.65,183.0],[215.64,284.0],[215.63,556.0],[215.62,739.0],[215.61,1174.0]],[[215.66,88.0],[215.67,135.0],[215.68,318.0],[215.69,470.0],[215.7,424.0]]]
["binance-futures","SOLUSDT",1735989750654,[[215.65,288.0],[215.64,113.0],[215.63,469.0],[215.62,252.0],[215.61,426.0]],[[215.66,55.0],[215.67,29.0],[215.68,265.0],[215.69,473.0],[215.7,541.0]]]
["binance-futures","SOLUSDT",1735989789455,[[215.79,231.0],[215.78,99.0],[215.77,230.0],[215.76,339.0],[215.75,468.0]],[[215.8,494.0],[215.81,80.0],[215.82,149.0],[215.83,433.0],[215.84,529.0]]]
["binance-futures","SOLUSDT",1735989845876,[[215.84,56.0],[215.83,42.0],[215.82,169.0],[215.81,501.0],[215.8,871.0]],[[215.85,260.0],[215.86,358.0],[215.87,559.0],[215.88,776.0],[215.89,1796.0]]]
["binance-futures","SOLUSDT",1735989858779,[[215.81,40.0],[215.8,72.0],[215.79,385.0],[215.78,328.0],[215.77,257.0]],[[215.82,340.0],[215.83,388.0],[215.84,438.0],[215.85,673.0],[215.86,497.0]]]
["binance-futures","SOLUSDT",1735989933362,[[215.74,389.0],[215.73,288.0],[215.72,268.0],[215.71,226.0],[215.7,299.0]],[[215.75,18.0],[215.76,158.0],[215.77,375.0],[215.78,662.0],[215.79,760.0]]]
["binance-futures","SOLUSDT",1735989937402,[[215.72,128.0],[215.71,224.0],[215.7,418.0],[215.69,427.0],[215.68,539.0]],[[215.73,130.0],[215.74,81.0],[215.75,257.0],[215.76,466.0],[215.77,532.0]]]
["binance-futures","SOLUSDT",1735989995624,[[215.75,188.0],[215.74,38.0],[215.73,306.0],[215.72,232.0],[215.71,248.0]],[[215.76,680.0],[215.77,236.0],[215.78,474.0],[215.79,500.0],[215.8,570.0]]]
["binance-futures","SOLUSDT",1735990037198,[[215.73,447.0],[215.72,281.0],[215.71,330.0],[215.7,447.0],[215.69,425.0]],[[215.74,37.0],[215.75,42.0],[215.76,336.0],[215.77,419.0],[215.78,638.0]]]
["binance-futures","SOLUSDT",1735990072831,[[215.76,568.0],[215.75,583.0],[215.74,521.0],[215.73,270.0],[215.72,350.0]],[[215.77,2.0],[215.78,69.0],[215.79,66.0],[215.8,194.0],[215.81,559.0]]]
["binance-futures","SOLUSDT",1735990138849,[[215.8,280.0],[215.79,123.0],[215.78,285.0],[215.77,212.0],[215.76,429.0]],[[215.81,566.0],[215.82,199.0],[215.83,486.0],[215.84,259.0],[215.85,651.0]]]
["binance-futures","SOLUSDT",1735990178283,[[215.82,251.0],[215.81,258.0],[215.8,392.0],[215.79,361.0],[215.78,479.0]],[[215.83,97.0],[215.84,268.0],[215.85,653.0],[215.86,561.0],[215.87,556.0]]]
["binance-futures","SOLUSDT",1735990223256,[[215.84,235.0],[215.83,103.0],[215.82,244.0],[215.81,289.0],[215.8,349.0]],[[215.85,563.0],[215.86,190.0],[215.87,763.0],[215.88,838.0],[215.89,2290.0]]]
["binance-futures","SOLUSDT",1735990274804,[[215.79,256.0],[215.78,106.0],[215.77,372.0],[215.76,439.0],[215.75,476.0]],[[215.8,132.0],[215.81,62.0],[215.82,183.0],[215.83,352.0],[215.84,393.0]]]
["binance-futures","SOLUSDT",1735990315731,[[215.82,601.0],[215.81,458.0],[215.8,372.0],[215.79,373.0],[215.78,461.0]],[[215.83,18.0],[215.84,12.0],[215.85,375.0],[215.86,285.0],[215.87,626.0]]]
["binance-futures","SOLUSDT",1735990329435,[[215.81,6.0],[215.8,7.0],[215.79,58.0],[215.78,83.0],[215.77,320.0]],[[215.82,741.0],[215.83,476.0],[215.84,367.0],[215.85,443.0],[215.86,390.0]]]
["binance-futures","SOLUSDT",1735990385156,[[215.83,49.0],[215.82,42.0],[215.81,321.0],[215.8,371.0],[215.79,413.0]],[[215.84,502.0],[215.85,555.0],[215.86,432.0],[215.87,587.0],[215.88,825.0]]]
["binance-futures","SOLUSDT",1735990429765,[[215.73,53.0],[215.72,183.0],[215.71,732.0],[215.7,1059.0],[215.69,549.0]],[[215.74,210.0],[215.75,266.0],[215.76,342.0],[215.77,413.0],[215.78,330.0]]]
["binance-futures","SOLUSDT",1735990469068,[[215.75,509.0],[215.74,519.0],[215.73,524.0],[215.72,594.0],[215.71,837.0]],[[215.76,81.0],[215.77,11.0],[215.78,131.0],[215.79,214.0],[215.8,449.0]]]
["binance-futures","SOLUSDT",1735990538645,[[215.65,34.0],[215.64,120.0],[215.63,528.0],[215.62,663.0],[215.61,835.0]],[[215.66,500.0],[215.67,428.0],[215.68,785.0],[215.69,582.0],[215.7,665.0]]]
["binance-futures","SOLUSDT",1735990572130,[[215.84,556.0],[215.83,710.0],[215.82,746.0],[215.81,606.0],[215.8,515.0]],[[215.85,177.0],[215.86,45.0],[215.87,131.0],[215.88,593.0],[215.89,1854.0]]]
["binance-futures","SOLUSDT",1735990613389,[[215.88,153.0],[215.87,319.0],[215.86,572.0],[215.85,615.0],[215.84,432.0]],[[215.89,1318.0],[215.9,694.0],[215.91,1042.0],[215.92,272.0],[215.93,907.0]]]
["binance-futures","SOLUSDT",1735990669559,[[216.04,62.0],[216.03,50.0],[216.02,432.0],[216.01,496.0],[216.0,733.0]],[[216.05,375.0],[216.06,204.0],[216.07,504.0],[216.08,536.0],[216.09,550.0]]]
["binance-futures","SOLUSDT",1735990714729,[[216.13,210.0],[216.12,378.0],[216.11,605.0],[216.1,749.0],[216.09,542.0]],[[216.14,134.0],[216.15,59.0],[216.16,297.0],[216.17,323.0],[216.18,285.0]]]
["binance-futures","SOLUSDT",1735990746286,[[216.13,1920.0],[216.12,242.0],[216.11,535.0],[216.1,645.0],[216.09,644.0]],[[216.14,2.0],[216.15,49.0],[216.16,183.0],[216.17,367.0],[216.18,257.0]]]
["binance-futures","SOLUSDT",1735990804002,[[216.2,521.0],[216.19,825.0],[216.18,607.0],[216.17,835.0],[216.16,782.0]],[[216.21,15.0],[216.22,92.0],[216.23,155.0],[216.24,174.0],[216.25,141.0]]]
["binance-futures","SOLUSDT",1735990816430,[[216.22,41.0],[216.21,419.0],[216.2,774.0],[216.19,839.0],[216.18,840.0]],[[216.23,134.0],[216.24,162.0],[216.25,180.0],[216.26,244.0],[216.27,252.0]]]
["binance-futures","SOLUSDT",1735990877861,[[216.18,534.0],[216.17,284.0],[216.16,311.0],[216.15,353.0],[216.14,423.0]],[[216.19,20.0],[216.2,54.0],[216.21,117.0],[216.22,211.0],[216.23,275.0]]]
["binance-futures","SOLUSDT",1735990891354,[[216.19,56.0],[216.18,67.0],[216.17,125.0],[216.16,210.0],[216.15,292.0]],[[216.2,191.0],[216.21,268.0],[216.22,306.0],[216.23,273.0],[216.24,409.0]]]
["binance-futures","SOLUSDT",1735990929268,[[216.22,178.0],[216.21,146.0],[216.2,418.0],[216.19,371.0],[216.18,314.0]],[[216.23,65.0],[216.24,56.0],[216.25,113.0],[216.26,129.0],[216.27,210.0]]]
["binance-futures","SOLUSDT",1735990986708,[[216.21,216.0],[216.2,256.0],[216.19,391.0],[216.18,581.0],[216.17,606.0]],[[216.22,26.0],[216.23,44.0],[216.24,94.0],[216.25,246.0],[216.26,198.0]]]
["binance-futures","SOLUSDT",1735991024177,[[216.25,107.0],[216.24,9.0],[216.23,86.0],[216.22,263.0],[216.21,174.0]],[[216.26,229.0],[216.27,181.0],[216.28,285.0],[216.29,331.0],[216.3,501.0]]]
["binance-futures","SOLUSDT",1735991062791,[[216.24,10.0],[216.23,7.0],[216.22,131.0],[216.21,125.0],[216.2,307.0]],[[216.25,708.0],[216.26,303.0],[216.27,276.0],[216.28,258.0],[216.29,242.0]]]
["binance-futures","SOLUSDT",1735991126859,[[216.21,97.0],[216.2,196.0],[216.19,328.0],[216.18,813.0],[216.17,271.0]],[[216.22,95.0],[216.23,225.0],[216.24,260.0],[216.25,260.0],[216.26,395.0]]]
["binance-futures","SOLUSDT",1735991157129,[[216.08,65.0],[216.07,144.0],[216.06,407.0],[216.05,459.0],[216.04,502.0]],[[216.09,142.0],[216.1,356.0],[216.11,333.0],[216.12,523.0],[216.13,393.0]]]
["binance-futures","SOLUSDT",1735991194432,[[215.97,312.0],[215.96,188.0],[215.95,338.0],[215.94,664.0],[215.93,307.0]],[[215.98,183.0],[215.99,1938.0],[216.0,9276.0],[216.01,354.0],[216.02,382.0]]]
["binance-futures","SOLUSDT",1735991250989,[[215.93,80.0],[215.92,44.0],[215.91,232.0],[215.9,546.0],[215.89,174.0]],[[215.94,136.0],[215.95,392.0],[215.96,578.0],[215.97,701.0],[215.98,772.0]]]
["binance-futures","SOLUSDT",1735991286339,[[215.93,141.0],[215.92,111.0],[215.91,357.0],[215.9,493.0],[215.89,183.0]],[[215.94,189.0],[215.95,302.0],[215.96,550.0],[215.97,756.0],[215.98,797.0]]]
["binance-futures","SOLUSDT",1735991305385,[[215.96,177.0],[215.95,196.0],[215.94,438.0],[215.93,228.0],[215.92,407.0]],[[215.97,44.0],[215.98,330.0],[215.99,2105.0],[216.0,9438.0],[216.01,645.0]]]
["binance-futures","SOLUSDT",1735991349343,[[215.99,1423.0],[215.98,302.0],[215.97,192.0],[215.96,271.0],[215.95,357.0]],[[216.0,4611.0],[216.01,14.0],[216.02,354.0],[216.03,516.0],[216.04,719.0]]]
["binance-futures","SOLUSDT",1735991391770,[[215.97,151.0],[215.96,102.0],[215.95,117.0],[215.94,256.0],[215.93,232.0]],[[215.98,105.0],[215.99,1158.0],[216.0,4890.0],[216.01,423.0],[216.02,499.0]]]
["binance-futures","SOLUSDT",1735991442738,[[215.97,370.0],[215.96,483.0],[215.95,326.0],[215.94,343.0],[215.93,224.0]],[[215.98,20.0],[215.99,63.0],[216.0,449.0],[216.01,450.0],[216.02,712.0]]]
["binance-futures","SOLUSDT",1735991481968,[[216.12,114.0],[216.11,4.0],[216.1,362.0],[216.09,97.0],[216.08,222.0]],[[216.13,453.0],[216.14,622.0],[216.15,640.0],[216.16,759.0],[216.17,910.0]]]
["binance-futures","SOLUSDT",1735991537461,[[216.11,62.0],[216.1,112.0],[216.09,151.0],[216.08,233.0],[216.07,226.0]],[[216.12,189.0],[216.13,220.0],[216.14,259.0],[216.15,380.0],[216.16,547.0]]]
["binance-futures","SOLUSDT",1735991562976,[[216.2,479.0],[216.19,92.0],[216.18,252.0],[216.17,357.0],[216.16,618.0]],[[216.21,300.0],[216.22,184.0],[216.23,297.0],[216.24,342.0],[216.25,357.0]]]
["binance-futures","SOLUSDT",1735991613162,[[216.19,43.0],[216.18,54.0],[216.17,139.0],[216.16,249.0],[216.15,412.0]],[[216.2,564.0],[216.21,208.0],[216.22,95.0],[216.23,193.0],[216.24,338.0]]]
["binance-futures","SOLUSDT",1735991666325,[[216.43,698.0],[216.42,204.0],[216.41,407.0],[216.4,2429.0],[216.39,514.0]],[[216.44,70.0],[216.45,186.0],[216.46,602.0],[216.47,123.0],[216.48,206.0]]]
["binance-futures","SOLUSDT",1735991702360,[[216.42,350.0],[216.41,171.0],[216.4,156.0],[216.39,525.0],[216.38,703.0]],[[216.43,142.0],[216.44,111.0],[216.45,237.0],[216.46,512.0],[216.47,424.0]]]
["binance-futures","SOLUSDT",1735991742900,[[216.3,263.0],[216.29,178.0],[216.28,322.0],[216.27,575.0],[216.26,706.0]],[[216.31,12.0],[216.32,105.0],[216.33,191.0],[216.34,242.0],[216.35,346.0]]]
["binance-futures","SOLUSDT",1735991795599,[[216.45,562.0],[216.44,378.0],[216.43,390.0],[216.42,732.0],[216.41,725.0]],[[216.46,8.0],[216.47,29.0],[216.48,170.0],[216.49,270.0],[216.5,282.0]]]
["binance-futures","SOLUSDT",1735991833314,[[216.42,72.0],[216.41,236.0],[216.4,459.0],[216.39,611.0],[216.38,531.0]],[[216.43,123.0],[216.44,94.0],[216.45,255.0],[216.46,333.0],[216.47,303.0]]]
["binance-futures","SOLUSDT",1735991869027,[[216.38,16.0],[216.37,89.0],[216.36,332.0],[216.35,443.0],[216.34,712.0]],[[216.39,302.0],[216.4,231.0],[216.41,304.0],[216.42,333.0],[216.43,313.0]]]
["binance-futures","SOLUSDT",1735991884143,[[216.35,683.0],[216.34,442.0],[216.33,614.0],[216.32,820.0],[216.31,512.0]],[[216.36,3.0],[216.37,34.0],[216.38,33.0],[216.39,59.0],[216.4,274.0]]]
["binance-futures","SOLUSDT",1735991920792,[[216.43,88.0],[216.42,55.0],[216.41,355.0],[216.4,671.0],[216.39,452.0]],[[216.44,379.0],[216.45,199.0],[216.46,321.0],[216.47,467.0],[216.48,520.0]]]
["binance-futures","SOLUSDT",1735991964130,[[216.41,455.0],[216.4,240.0],[216.39,205.0],[216.38,266.0],[216.37,625.0]],[[216.42,168.0],[216.43,10.0],[216.44,471.0],[216.45,576.0],[216.46,908.0]]]
["binance-futures","SOLUSDT",1735992012198,[[216.29,83.0],[216.28,177.0],[216.27,238.0],[216.26,353.0],[216.25,456.0]],[[216.3,214.0],[216.31,392.0],[216.32,712.0],[216.33,943.0],[216.34,571.0]]]
["binance-futures","SOLUSDT",1735992067967,[[216.41,110.0],[216.4,164.0],[216.39,167.0],[216.38,271.0],[216.37,243.0]],[[216.42,144.0],[216.43,316.0],[216.44,665.0],[216.45,733.0],[216.46,848.0]]]
["binance-futures","SOLUSDT",1735992106354,[[216.29,114.0],[216.28,16.0],[216.27,26.0],[216.26,146.0],[216.25,187.0]],[[216.3,621.0],[216.31,783.0],[216.32,532.0],[216.33,935.0],[216.34,758.0]]]
["binance-futures","SOLUSDT",1735992163303,[[216.23,580.0],[216.22,135.0],[216.21,68.0],[216.2,170.0],[216.19,290.0]],[[216.24,1136.0],[216.25,383.0],[216.26,631.0],[216.27,883.0],[216.28,672.0]]]
["binance-futures","SOLUSDT",1735992202809,[[216.3,278.0],[216.29,52.0],[216.28,72.0],[216.27,179.0],[216.26,489.0]],[[216.31,840.0],[216.32,842.0],[216.33,846.0],[216.34,805.0],[216.35,688.0]]]
["binance-futures","SOLUSDT",1735992240609,[[216.26,101.0],[216.25,37.0],[216.24,229.0],[216.23,514.0],[216.22,267.0]],[[216.27,448.0],[216.28,423.0],[216.29,518.0],[216.3,786.0],[216.31,650.0]]]
["binance-futures","SOLUSDT",1735992262039,[[216.21,337.0],[216.2,155.0],[216.19,115.0],[216.18,317.0],[216.17,270.0]],[[216.22,126.0],[216.23,202.0],[216.24,607.0],[216.25,697.0],[216.26,825.0]]]
["binance-futures","SOLUSDT",1735992291369,[[216.22,118.0],[216.21,207.0],[216.2,180.0],[216.19,198.0],[216.18,386.0]],[[216.23,249.0],[216.24,377.0],[216.25,631.0],[216.26,807.0],[216.27,583.0]]]
["binance-futures","SOLUSDT",1735992379183,[[216.28,565.0],[216.27,357.0],[216.26,381.0],[216.25,499.0],[216.24,632.0]],[[216.29,210.0],[216.3,34.0],[216.31,408.0],[216.32,760.0],[216.33,807.0]]]
["binance-futures","SOLUSDT",1735992392115,[[216.31,439.0],[216.3,238.0],[216.29,316.0],[216.28,460.0],[216.27,333.0]],[[216.32,148.0],[216.33,90.0],[216.34,329.0],[216.35,684.0],[216.36,791.0]]]
["binance-futures","SOLUSDT",1735992441256,[[216.25,367.0],[216.24,363.0],[216.23,412.0],[216.22,524.0],[216.21,728.0]],[[216.26,87.0],[216.27,71.0],[216.28,437.0],[216.29,600.0],[216.3,839.0]]]
["binance-futures","SOLUSDT",1735992471893,[[216.25,46.0],[216.24,162.0],[216.23,49.0],[216.22,202.0],[216.21,453.0]],[[216.26,278.0],[216.27,400.0],[216.28,499.0],[216.29,905.0],[216.3,909.0]]]
["binance-futures","SOLUSDT",1735992528184,[[216.2,70.0],[216.19,108.0],[216.18,142.0],[216.17,213.0],[216.16,440.0]],[[216.21,201.0],[216.22,262.0],[216.23,397.0],[216.24,825.0],[216.25,725.0]]]
["binance-futures","SOLUSDT",1735992586094,[[216.23,264.0],[216.22,224.0],[216.21,248.0],[216.2,207.0],[216.19,243.0]],[[216.24,185.0],[216.25,414.0],[216.26,453.0],[216.27,637.0],[216.28,886.0]]]
["binance-futures","SOLUSDT",1735992604964,[[216.19,150.0],[216.18,96.0],[216.17,49.0],[216.16,249.0],[216.15,278.0]],[[216.2,482.0],[216.21,414.0],[216.22,509.0],[216.23,625.0],[216.24,1060.0]]]
["binance-futures","SOLUSDT",1735992662229,[[216.1,747.0],[216.09,374.0],[216.08,427.0],[216.07,320.0],[216.06,483.0]],[[216.11,64.0],[216.12,123.0],[216.13,212.0],[216.14,459.0],[216.15,697.0]]]
["binance-futures","SOLUSDT",1735992701844,[[216.02,198.0],[216.01,167.0],[216.0,412.0],[215.99,408.0],[215.98,670.0]],[[216.03,70.0],[216.04,437.0],[216.05,385.0],[216.06,502.0],[216.07,650.0]]]
["binance-futures","SOLUSDT",1735992719943,[[216.03,74.0],[216.02,68.0],[216.01,109.0],[216.0,432.0],[215.99,216.0]],[[216.04,471.0],[216.05,343.0],[216.06,391.0],[216.07,554.0],[216.08,816.0]]]
["binance-futures","SOLUSDT",1735992800406,[[216.06,490.0],[216.05,296.0],[216.04,453.0],[216.03,303.0],[216.02,414.0]],[[216.07,44.0],[216.08,244.0],[216.09,81.0],[216.1,219.0],[216.11,422.0]]]
["binance-futures","SOLUSDT",1735992842142,[[216.13,269.0],[216.12,295.0],[216.11,265.0],[216.1,257.0],[216.09,314.0]],[[216.14,15.0],[216.15,123.0],[216.16,362.0],[216.17,389.0],[216.18,237.0]]]
["binance-futures","SOLUSDT",1735992855712,[[216.25,255.0],[216.24,219.0],[216.23,187.0],[216.22,448.0],[216.21,301.0]],[[216.26,79.0],[216.27,168.0],[216.28,524.0],[216.29,1056.0],[216.3,762.0]]]
["binance-futures","SOLUSDT",1735992926125,[[216.21,175.0],[216.2,59.0],[216.19,57.0],[216.18,164.0],[216.17,402.0]],[[216.22,439.0],[216.23,408.0],[216.24,571.0],[216.25,390.0],[216.26,601.0]]]
["binance-futures","SOLUSDT",1735992952509,[[216.22,318.0],[216.21,120.0],[216.2,119.0],[216.19,214.0],[216.18,386.0]],[[216.23,5.0],[216.24,448.0],[216.25,217.0],[216.26,461.0],[216.27,980.0]]]
["binance-futures","SOLUSDT",1735992995910,[[216.25,20.0],[216.24,42.0],[216.23,111.0],[216.22,181.0],[216.21,179.0]],[[216.26,656.0],[216.27,888.0],[216.28,303.0],[216.29,449.0],[216.3,550.0]]]
["binance-futures","SOLUSDT",1735993034528,[[216.25,725.0],[216.24,279.0],[216.23,250.0],[216.22,529.0],[216.21,327.0]],[[216.26,233.0],[216.27,660.0],[216.28,98.0],[216.29,309.0],[216.3,386.0]]]
["binance-futures","SOLUSDT",1735993091177,[[216.19,259.0],[216.18,338.0],[216.17,272.0],[216.16,255.0],[216.15,412.0]],[[216.2,91.0],[216.21,157.0],[216.22,357.0],[216.23,313.0],[216.24,562.0]]]
["binance-futures","SOLUSDT",1735993130780,[[216.23,162.0],[216.22,294.0],[216.21,330.0],[216.2,304.0],[216.19,296.0]],[[216.24,50.0],[216.25,68.0],[216.26,263.0],[216.27,330.0],[216.28,553.0]]]
["binance-futures","SOLUSDT",1735993169612,[[216.28,538.0],[216.27,220.0],[216.26,245.0],[216.25,291.0],[216.24,434.0]],[[216.29,18.0],[216.3,59.0],[216.31,59.0],[216.32,198.0],[216.33,265.0]]]
["binance-futures","SOLUSDT",1735993206429,[[216.35,156.0],[216.34,123.0],[216.33,160.0],[216.32,194.0],[216.31,350.0]],[[216.36,340.0],[216.37,195.0],[216.38,480.0],[216.39,649.0],[216.4,1085.0]]]
["binance-futures","SOLUSDT",1735993263611,[[216.32,137.0],[216.31,76.0],[216.3,227.0],[216.29,214.0],[216.28,368.0]],[[216.33,136.0],[216.34,166.0],[216.35,296.0],[216.36,410.0],[216.37,412.0]]]
["binance-futures","SOLUSDT",1735993276752,[[216.23,231.0],[216.22,351.0],[216.21,333.0],[216.2,534.0],[216.19,514.0]],[[216.24,36.0],[216.25,70.0],[216.26,57.0],[216.27,256.0],[216.28,433.0]]]
["binance-futures","SOLUSDT",1735993350558,[[216.39,43.0],[216.38,72.0],[216.37,125.0],[216.36,170.0],[216.35,199.0]],[[216.4,281.0],[216.41,653.0],[216.42,307.0],[216.43,485.0],[216.44,683.0]]]
["binance-futures","SOLUSDT",1735993398314,[[216.32,120.0],[216.31,306.0],[216.3,479.0],[216.29,856.0],[216.28,711.0]],[[216.33,117.0],[216.34,41.0],[216.35,240.0],[216.36,351.0],[216.37,543.0]]]
["binance-futures","SOLUSDT",1735993411050,[[216.38,20.0],[216.37,24.0],[216.36,199.0],[216.35,417.0],[216.34,441.0]],[[216.39,188.0],[216.4,275.0],[216.41,310.0],[216.42,492.0],[216.43,428.0]]]
["binance-futures","SOLUSDT",1735993449202,[[216.4,289.0],[216.39,338.0],[216.38,446.0],[216.37,553.0],[216.36,692.0]],[[216.41,101.0],[216.42,86.0],[216.43,160.0],[216.44,407.0],[216.45,296.0]]]
["binance-futures","SOLUSDT",1735993504227,[[216.5,518.0],[216.49,49.0],[216.48,342.0],[216.47,496.0],[216.46,444.0]],[[216.51,161.0],[216.52,234.0],[216.53,623.0],[216.54,615.0],[216.55,837.0]]]
["binance-futures","SOLUSDT",1735993540559,[[216.57,302.0],[216.56,188.0],[216.55,382.0],[216.54,355.0],[216.53,544.0]],[[216.58,159.0],[216.59,278.0],[216.6,639.0],[216.61,692.0],[216.62,474.0]]]
["binance-futures","SOLUSDT",1735993578074,[[216.55,23.0],[216.54,49.0],[216.53,374.0],[216.52,671.0],[216.51,969.0]],[[216.56,217.0],[216.57,193.0],[216.58,408.0],[216.59,323.0],[216.6,355.0]]]
["binance-futures","SOLUSDT",1735993616729,[[216.61,41.0],[216.6,71.0],[216.59,224.0],[216.58,419.0],[216.57,554.0]],[[216.62,553.0],[216.63,452.0],[216.64,321.0],[216.65,241.0],[216.66,609.0]]]
["binance-futures","SOLUSDT",1735993667841,[[216.71,129.0],[216.7,14.0],[216.69,101.0],[216.68,507.0],[216.67,434.0]],[[216.72,246.0],[216.73,290.0],[216.74,360.0],[216.75,527.0],[216.76,377.0]]]
["binance-futures","SOLUSDT",1735993704816,[[216.65,345.0],[216.64,399.0],[216.63,476.0],[216.62,625.0],[216.61,488.0]],[[216.66,74.0],[216.67,21.0],[216.68,69.0],[216.69,274.0],[216.7,440.0]]]
["binance-futures","SOLUSDT",1735993758711,[[216.53,184.0],[216.52,157.0],[216.51,331.0],[216.5,465.0],[216.49,357.0]],[[216.54,77.0],[216.55,63.0],[216.56,176.0],[216.57,585.0],[216.58,646.0]]]
["binance-futures","SOLUSDT",1735993767692,[[216.61,203.0],[216.6,220.0],[216.59,277.0],[216.58,331.0],[216.57,321.0]],[[216.62,93.0],[216.63,55.0],[216.64,89.0],[216.65,177.0],[216.66,241.0]]]
["binance-futures","SOLUSDT",1735993810115,[[216.55,553.0],[216.54,169.0],[216.53,257.0],[216.52,270.0],[216.51,288.0]],[[216.56,84.0],[216.57,12.0],[216.58,197.0],[216.59,400.0],[216.6,1213.0]]]
["binance-futures","SOLUSDT",1735993847773,[[216.49,247.0],[216.48,91.0],[216.47,252.0],[216.46,276.0],[216.45,443.0]],[[216.5,162.0],[216.51,284.0],[216.52,401.0],[216.53,589.0],[216.54,675.0]]]
["binance-futures","SOLUSDT",1735993906680,[[216.73,535.0],[216.72,397.0],[216.71,636.0],[216.7,645.0],[216.69,308.0]],[[216.74,37.0],[216.75,3.0],[216.76,33.0],[216.77,74.0],[216.78,279.0]]]
["binance-futures","SOLUSDT",1735993940887,[[216.89,494.0],[216.88,131.0],[216.87,79.0],[216.86,154.0],[216.85,475.0]],[[216.9,101.0],[216.91,225.0],[216.92,605.0],[216.93,113.0],[216.94,185.0]]]
["binance-futures","SOLUSDT",1735993978478,[[216.93,156.0],[216.92,161.0],[216.91,249.0],[216.9,285.0],[216.89,182.0]],[[216.94,136.0],[216.95,119.0],[216.96,142.0],[216.97,297.0],[216.98,410.0]]]
["binance-futures","SOLUSDT",1735994016176,[[217.06,205.0],[217.05,57.0],[217.04,328.0],[217.03,305.0],[217.02,499.0]],[[217.07,173.0],[217.08,161.0],[217.09,451.0],[217.1,774.0],[217.11,694.0]]]
["binance-futures","SOLUSDT",1735994074943,[[216.98,615.0],[216.97,417.0],[216.96,461.0],[216.95,250.0],[216.94,508.0]],[[216.99,44.0],[217.0,2.0],[217.01,5.0],[217.02,211.0],[217.03,282.0]]]
["binance-futures","SOLUSDT",1735994109133,[[216.73,336.0],[216.72,52.0],[216.71,8.0],[216.7,286.0],[216.69,420.0]],[[216.74,886.0],[216.75,603.0],[216.76,539.0],[216.77,614.0],[216.78,453.0]]]
["binance-futures","SOLUSDT",1735994162472,[[216.65,81.0],[216.64,139.0],[216.63,306.0],[216.62,361.0],[216.61,448.0]],[[216.66,127.0],[216.67,198.0],[216.68,277.0],[216.69,495.0],[216.7,638.0]]]
["binance-futures","SOLUSDT",1735994174711,[[216.74,100.0],[216.73,57.0],[216.72,179.0],[216.71,196.0],[216.7,308.0]],[[216.75,193.0],[216.76,172.0],[216.77,269.0],[216.78,334.0],[216.79,347.0]]]
["binance-futures","SOLUSDT",1735994241771,[[216.8,601.0],[216.79,216.0],[216.78,260.0],[216.77,320.0],[216.76,307.0]],[[216.81,58.0],[216.82,4.0],[216.83,143.0],[216.84,370.0],[216.85,580.0]]]
["binance-futures","SOLUSDT",1735994254952,[[216.81,279.0],[216.8,475.0],[216.79,369.0],[216.78,388.0],[216.77,359.0]],[[216.82,72.0],[216.83,8.0],[216.84,38.0],[216.85,96.0],[216.86,309.0]]]
["binance-futures","SOLUSDT",1735994293254,[[216.89,94.0],[216.88,175.0],[216.87,152.0],[216.86,397.0],[216.85,1016.0]],[[216.9,190.0],[216.91,242.0],[216.92,286.0],[216.93,402.0],[216.94,375.0]]]
["binance-futures","SOLUSDT",1735994347701,[[216.99,117.0],[216.98,48.0],[216.97,257.0],[216.96,246.0],[216.95,872.0]],[[217.0,214.0],[217.01,235.0],[217.02,320.0],[217.03,319.0],[217.04,386.0]]]
["binance-futures","SOLUSDT",1735994386116,[[217.06,163.0],[217.05,229.0],[217.04,243.0],[217.03,295.0],[217.02,423.0]],[[217.07,31.0],[217.08,97.0],[217.09,353.0],[217.1,381.0],[217.11,337.0]]]
["binance-futures","SOLUSDT",1735994423541,[[216.87,64.0],[216.86,72.0],[216.85,168.0],[216.84,158.0],[216.83,374.0]],[[216.88,212.0],[216.89,377.0],[216.9,744.0],[216.91,231.0],[216.92,445.0]]]
["binance-futures","SOLUSDT",1735994484459,[[216.97,159.0],[216.96,192.0],[216.95,276.0],[216.94,478.0],[216.93,242.0]],[[216.98,91.0],[216.99,110.0],[217.0,259.0],[217.01,251.0],[217.02,294.0]]]
["binance-futures","SOLUSDT",1735994515071,[[217.02,233.0],[217.01,154.0],[217.0,316.0],[216.99,290.0],[216.98,344.0]],[[217.03,85.0],[217.04,132.0],[217.05,344.0],[217.06,580.0],[217.07,356.0]]]
["binance-futures","SOLUSDT",1735994552107,[[216.92,89.0],[216.91,46.0],[216.9,88.0],[216.89,323.0],[216.88,181.0]],[[216.93,253.0],[216.94,356.0],[216.95,488.0],[216.96,517.0],[216.97,661.0]]]
["binance-futures","SOLUSDT",1735994605781,[[216.67,49.0],[216.66,59.0],[216.65,92.0],[216.64,193.0],[216.63,328.0]],[[216.68,353.0],[216.69,208.0],[216.7,367.0],[216.71,501.0],[216.72,535.0]]]
["binance-futures","SOLUSDT",1735994637430,[[216.71,275.0],[216.7,176.0],[216.69,129.0],[216.68,168.0],[216.67,113.0]],[[216.72,86.0],[216.73,48.0],[216.74,251.0],[216.75,399.0],[216.76,525.0]]]
["binance-futures","SOLUSDT",1735994660645,[[216.63,133.0],[216.62,36.0],[216.61,209.0],[216.6,266.0],[216.59,830.0]],[[216.64,185.0],[216.65,237.0],[216.66,389.0],[216.67,492.0],[216.68,457.0]]]
["binance-futures","SOLUSDT",1735994742429,[[216.57,185.0],[216.56,27.0],[216.55,94.0],[216.54,128.0],[216.53,272.0]],[[216.58,93.0],[216.59,61.0],[216.6,333.0],[216.61,549.0],[216.62,609.0]]]
["binance-futures","SOLUSDT",1735994782704,[[216.51,917.0],[216.5,142.0],[216.49,55.0],[216.48,104.0],[216.47,182.0]],[[216.52,305.0],[216.53,545.0],[216.54,438.0],[216.55,498.0],[216.56,624.0]]]
["binance-futures","SOLUSDT",1735994795945,[[216.51,837.0],[216.5,132.0],[216.49,98.0],[216.48,268.0],[216.47,320.0]],[[216.52,251.0],[216.53,173.0],[216.54,344.0],[216.55,547.0],[216.56,517.0]]]
["binance-futures","SOLUSDT",1735994834515,[[216.4,45.0],[216.39,9.0],[216.38,30.0],[216.37,260.0],[216.36,257.0]],[[216.41,410.0],[216.42,359.0],[216.43,284.0],[216.44,498.0],[216.45,536.0]]]
["binance-futures","SOLUSDT",1735994873558,[[216.38,383.0],[216.37,52.0],[216.36,212.0],[216.35,373.0],[216.34,390.0]],[[216.39,38.0],[216.4,41.0],[216.41,178.0],[216.42,339.0],[216.43,533.0]]]
["binance-futures","SOLUSDT",1735994914904,[[216.18,364.0],[216.17,111.0],[216.16,264.0],[216.15,730.0],[216.14,179.0]],[[216.19,74.0],[216.2,30.0],[216.21,277.0],[216.22,386.0],[216.23,662.0]]]
["binance-futures","SOLUSDT",1735994968626,[[216.42,358.0],[216.41,176.0],[216.4,212.0],[216.39,337.0],[216.38,250.0]],[[216.43,22.0],[216.44,134.0],[216.45,441.0],[216.46,468.0],[216.47,631.0]]]
["binance-futures","SOLUSDT",1735995022871,[[216.52,65.0],[216.51,20.0],[216.5,56.0],[216.49,87.0],[216.48,342.0]],[[216.53,254.0],[216.54,688.0],[216.55,585.0],[216.56,429.0],[216.57,526.0]]]
["binance-futures","SOLUSDT",1735995056901,[[216.22,181.0],[216.21,137.0],[216.2,188.0],[216.19,183.0],[216.18,299.0]],[[216.23,193.0],[216.24,310.0],[216.25,390.0],[216.26,617.0],[216.27,589.0]]]
["binance-futures","SOLUSDT",1735995102725,[[216.11,110.0],[216.1,112.0],[216.09,110.0],[216.08,446.0],[216.07,362.0]],[[216.12,135.0],[216.13,633.0],[216.14,1505.0],[216.15,6817.0],[216.16,577.0]]]
["binance-futures","SOLUSDT",1735995158850,[[216.28,680.0],[216.27,166.0],[216.26,473.0],[216.25,689.0],[216.24,2713.0]],[[216.29,96.0],[216.3,151.0],[216.31,264.0],[216.32,434.0],[216.33,478.0]]]
["binance-futures","SOLUSDT",1735995197881,[[216.36,109.0],[216.35,54.0],[216.34,89.0],[216.33,311.0],[216.32,385.0]],[[216.37,659.0],[216.38,279.0],[216.39,263.0],[216.4,438.0],[216.41,510.0]]]
["binance-futures","SOLUSDT",1735995232034,[[216.25,80.0],[216.24,2572.0],[216.23,104.0],[216.22,208.0],[216.21,441.0]],[[216.26,225.0],[216.27,207.0],[216.28,315.0],[216.29,427.0],[216.3,378.0]]]
["binance-futures","SOLUSDT",1735995248319,[[216.32,182.0],[216.31,73.0],[216.3,148.0],[216.29,319.0],[216.28,274.0]],[[216.33,200.0],[216.34,461.0],[216.35,509.0],[216.36,748.0],[216.37,405.0]]]
["binance-futures","SOLUSDT",1735995287954,[[216.37,161.0],[216.36,114.0],[216.35,229.0],[216.34,352.0],[216.33,287.0]],[[216.38,116.0],[216.39,157.0],[216.4,183.0],[216.41,332.0],[216.42,432.0]]]
["binance-futures","SOLUSDT",1735995332083,[[216.47,53.0],[216.46,57.0],[216.45,106.0],[216.44,179.0],[216.43,259.0]],[[216.48,288.0],[216.49,563.0],[216.5,639.0],[216.51,532.0],[216.52,854.0]]]
["binance-futures","SOLUSDT",1735995381666,[[216.6,182.0],[216.59,64.0],[216.58,257.0],[216.57,149.0],[216.56,298.0]],[[216.61,194.0],[216.62,204.0],[216.63,447.0],[216.64,658.0],[216.65,717.0]]]
["binance-futures","SOLUSDT",1735995420498,[[216.62,99.0],[216.61,77.0],[216.6,187.0],[216.59,392.0],[216.58,481.0]],[[216.63,108.0],[216.64,197.0],[216.65,378.0],[216.66,424.0],[216.67,594.0]]]
["binance-futures","SOLUSDT",1735995473698,[[216.74,311.0],[216.73,274.0],[216.72,380.0],[216.71,415.0],[216.7,494.0]],[[216.75,70.0],[216.76,32.0],[216.77,310.0],[216.78,374.0],[216.79,551.0]]]
["binance-futures","SOLUSDT",1735995528251,[[216.91,28.0],[216.9,85.0],[216.89,319.0],[216.88,448.0],[216.87,470.0]],[[216.92,464.0],[216.93,163.0],[216.94,321.0],[216.95,316.0],[216.96,354.0]]]
["binance-futures","SOLUSDT",1735995571273,[[216.94,450.0],[216.93,519.0],[216.92,597.0],[216.91,541.0],[216.9,476.0]],[[216.95,64.0],[216.96,21.0],[216.97,140.0],[216.98,148.0],[216.99,307.0]]]
["binance-futures","SOLUSDT",1735995610611,[[216.88,32.0],[216.87,194.0],[216.86,407.0],[216.85,372.0],[216.84,679.0]],[[216.89,289.0],[216.9,228.0],[216.91,129.0],[216.92,374.0],[216.93,216.0]]]
["binance-futures","SOLUSDT",1735995631039,[[217.0,19.0],[216.99,62.0],[216.98,188.0],[216.97,456.0],[216.96,703.0]],[[217.01,360.0],[217.02,214.0],[217.03,314.0],[217.04,328.0],[217.05,309.0]]]
["binance-futures","SOLUSDT",1735995660922,[[216.87,115.0],[216.86,32.0],[216.85,166.0],[216.84,504.0],[216.83,807.0]],[[216.88,531.0],[216.89,232.0],[216.9,226.0],[216.91,202.0],[216.92,251.0]]]
["binance-futures","SOLUSDT",1735995737632,[[216.86,82.0],[216.85,368.0],[216.84,290.0],[216.83,422.0],[216.82,604.0]],[[216.87,151.0],[216.88,79.0],[216.89,124.0],[216.9,343.0],[216.91,363.0]]]
["binance-futures","SOLUSDT",1735995774749,[[216.82,205.0],[216.81,348.0],[216.8,377.0],[216.79,555.0],[216.78,677.0]],[[216.83,120.0],[216.84,64.0],[216.85,254.0],[216.86,434.0],[216.87,272.0]]]
["binance-futures","SOLUSDT",1735995796627,[[216.8,77.0],[216.79,157.0],[216.78,150.0],[216.77,406.0],[216.76,460.0]],[[216.81,8.0],[216.82,83.0],[216.83,236.0],[216.84,309.0],[216.85,366.0]]]
["binance-futures","SOLUSDT",1735995825790,[[216.7,175.0],[216.69,349.0],[216.68,332.0],[216.67,671.0],[216.66,782.0]],[[216.71,83.0],[216.72,45.0],[216.73,212.0],[216.74,316.0],[216.75,399.0]]]
["binance-futures","SOLUSDT",1735995878438,[[216.82,49.0],[216.81,119.0],[216.8,235.0],[216.79,295.0],[216.78,457.0]],[[216.83,279.0],[216.84,213.0],[216.85,406.0],[216.86,460.0],[216.87,296.0]]]
["binance-futures","SOLUSDT",1735995934818,[[216.88,434.0],[216.87,125.0],[216.86,368.0],[216.85,307.0],[216.84,331.0]],[[216.89,4.0],[216.9,46.0],[216.91,184.0],[216.92,116.0],[216.93,387.0]]]
["binance-futures","SOLUSDT",1735995955302,[[216.78,24.0],[216.77,37.0],[216.76,206.0],[216.75,244.0],[216.74,627.0]],[[216.79,302.0],[216.8,331.0],[216.81,279.0],[216.82,318.0],[216.83,294.0]]]
["binance-futures","SOLUSDT",1735996009793,[[216.86,61.0],[216.85,90.0],[216.84,161.0],[216.83,505.0],[216.82,534.0]],[[216.87,147.0],[216.88,274.0],[216.89,321.0],[216.9,478.0],[216.91,433.0]]]
["binance-futures","SOLUSDT",1735996049404,[[216.95,231.0],[216.94,122.0],[216.93,316.0],[216.92,385.0],[216.91,482.0]],[[216.96,61.0],[216.97,20.0],[216.98,72.0],[216.99,368.0],[217.0,806.0]]]
["binance-futures","SOLUSDT",1735996065161,[[216.89,513.0],[216.88,241.0],[216.87,423.0],[216.86,757.0],[216.85,318.0]],[[216.9,112.0],[216.91,4.0],[216.92,68.0],[216.93,163.0],[216.94,303.0]]]
["binance-futures","SOLUSDT",1735996140658,[[216.99,333.0],[216.98,111.0],[216.97,199.0],[216.96,436.0],[216.95,454.0]],[[217.0,57.0],[217.01,117.0],[217.02,242.0],[217.03,537.0],[217.04,670.0]]]
["binance-futures","SOLUSDT",1735996179184,[[217.03,259.0],[217.02,90.0],[217.01,294.0],[217.0,496.0],[216.99,600.0]],[[217.04,52.0],[217.05,54.0],[217.06,403.0],[217.07,257.0],[217.08,314.0]]]
["binance-futures","SOLUSDT",1735996204265,[[217.14,111.0],[217.13,75.0],[217.12,157.0],[217.11,224.0],[217.1,325.0]],[[217.15,286.0],[217.16,372.0],[217.17,454.0],[217.18,622.0],[217.19,694.0]]]
["binance-futures","SOLUSDT",1735996233142,[[217.14,22.0],[217.13,154.0],[217.12,716.0],[217.11,186.0],[217.1,579.0]],[[217.15,532.0],[217.16,666.0],[217.17,562.0],[217.18,637.0],[217.19,439.0]]]
["binance-futures","SOLUSDT",1735996271413,[[217.1,595.0],[217.09,341.0],[217.08,423.0],[217.07,362.0],[217.06,475.0]],[[217.11,13.0],[217.12,33.0],[217.13,56.0],[217.14,331.0],[217.15,441.0]]]
["binance-futures","SOLUSDT",1735996325381,[[217.32,75.0],[217.31,7.0],[217.3,214.0],[217.29,259.0],[217.28,428.0]],[[217.33,492.0],[217.34,451.0],[217.35,520.0],[217.36,580.0],[217.37,661.0]]]
["binance-futures","SOLUSDT",1735996358548,[[217.32,41.0],[217.31,81.0],[217.3,240.0],[217.29,315.0],[217.28,393.0]],[[217.33,280.0],[217.34,77.0],[217.35,129.0],[217.36,323.0],[217.37,312.0]]]
["binance-futures","SOLUSDT",1735996416847,[[217.01,646.0],[217.0,228.0],[216.99,380.0],[216.98,409.0],[216.97,670.0]],[[217.02,133.0],[217.03,34.0],[217.04,266.0],[217.05,340.0],[217.06,384.0]]]
["binance-futures","SOLUSDT",1735996454704,[[217.24,336.0],[217.23,350.0],[217.22,213.0],[217.21,499.0],[217.2,614.0]],[[217.25,55.0],[217.26,77.0],[217.27,191.0],[217.28,297.0],[217.29,400.0]]]
["binance-futures","SOLUSDT",1735996497833,[[217.17,6.0],[217.16,31.0],[217.15,124.0],[217.14,380.0],[217.13,369.0]],[[217.18,215.0],[217.19,288.0],[217.2,247.0],[217.21,315.0],[217.22,320.0]]]
["binance-futures","SOLUSDT",1735996547111,[[217.29,945.0],[217.28,77.0],[217.27,96.0],[217.26,341.0],[217.25,372.0]],[[217.3,366.0],[217.31,237.0],[217.32,294.0],[217.33,413.0],[217.34,270.0]]]
["binance-futures","SOLUSDT",1735996586795,[[217.17,416.0],[217.16,376.0],[217.15,405.0],[217.14,303.0],[217.13,351.0]],[[217.18,10.0],[217.19,25.0],[217.2,129.0],[217.21,191.0],[217.22,415.0]]]
["binance-futures","SOLUSDT",1735996599875,[[217.26,147.0],[217.25,125.0],[217.24,266.0],[217.23,451.0],[217.22,520.0]],[[217.27,119.0],[217.28,25.0],[217.29,57.0],[217.3,141.0],[217.31,201.0]]]
["binance-futures","SOLUSDT",1735996667224,[[216.86,402.0],[216.85,60.0],[216.84,409.0],[216.83,544.0],[216.82,437.0]],[[216.87,148.0],[216.88,171.0],[216.89,221.0],[216.9,203.0],[216.91,206.0]]]
["binance-futures","SOLUSDT",1735996714561,[[217.07,12.0],[217.06,122.0],[217.05,222.0],[217.04,264.0],[217.03,469.0]],[[217.08,563.0],[217.09,123.0],[217.1,170.0],[217.11,188.0],[217.12,309.0]]]
["binance-futures","SOLUSDT",1735996728419,[[217.03,156.0],[217.02,421.0],[217.01,515.0],[217.0,537.0],[216.99,449.0]],[[217.04,112.0],[217.05,103.0],[217.06,139.0],[217.07,165.0],[217.08,127.0]]]
["binance-futures","SOLUSDT",1735996765447,[[217.49,15.0],[217.48,117.0],[217.47,222.0],[217.46,125.0],[217.45,497.0]],[[217.5,463.0],[217.51,331.0],[217.52,139.0],[217.53,92.0],[217.54,187.0]]]
["binance-futures","SOLUSDT",1735996803986,[[217.48,291.0],[217.47,216.0],[217.46,436.0],[217.45,784.0],[217.44,622.0]],[[217.49,97.0],[217.5,2017.0],[217.51,55.0],[217.52,93.0],[217.53,204.0]]]
["binance-futures","SOLUSDT",1735996856911,[[217.38,331.0],[217.37,588.0],[217.36,520.0],[217.35,379.0],[217.34,357.0]],[[217.39,18.0],[217.4,84.0],[217.41,79.0],[217.42,287.0],[217.43,267.0]]]
["binance-futures","SOLUSDT",1735996894646,[[217.26,169.0],[217.25,221.0],[217.24,410.0],[217.23,626.0],[217.22,447.0]],[[217.27,205.0],[217.28,103.0],[217.29,310.0],[217.3,271.0],[217.31,283.0]]]
["binance-futures","SOLUSDT",1735996932256,[[217.13,369.0],[217.12,226.0],[217.11,271.0],[217.1,174.0],[217.09,397.0]],[[217.14,47.0],[217.15,21.0],[217.16,156.0],[217.17,301.0],[217.18,469.0]]]
["binance-futures","SOLUSDT",1735996988448,[[216.89,174.0],[216.88,56.0],[216.87,94.0],[216.86,163.0],[216.85,271.0]],[[216.9,2137.0],[216.91,34.0],[216.92,140.0],[216.93,404.0],[216.94,727.0]]]
["binance-futures","SOLUSDT",1735997029203,[[216.89,344.0],[216.88,50.0],[216.87,93.0],[216.86,196.0],[216.85,334.0]],[[216.9,1265.0],[216.91,33.0],[216.92,160.0],[216.93,364.0],[216.94,597.0]]]
["binance-futures","SOLUSDT",1735997076956,[[217.03,78.0],[217.02,70.0],[217.01,106.0],[217.0,283.0],[216.99,419.0]],[[217.04,198.0],[217.05,341.0],[217.06,459.0],[217.07,583.0],[217.08,457.0]]]
["binance-futures","SOLUSDT",1735997123309,[[217.04,96.0],[217.03,18.0],[217.02,110.0],[217.01,112.0],[217.0,251.0]],[[217.05,217.0],[217.06,547.0],[217.07,595.0],[217.08,2073.0],[217.09,359.0]]]
["binance-futures","SOLUSDT",1735997165442,[[217.02,102.0],[217.01,160.0],[217.0,689.0],[216.99,272.0],[216.98,651.0]],[[217.03,123.0],[217.04,214.0],[217.05,571.0],[217.06,703.0],[217.07,810.0]]]
["binance-futures","SOLUSDT",1735997179576,[[216.92,241.0],[216.91,428.0],[216.9,1412.0],[216.89,472.0],[216.88,504.0]],[[216.93,78.0],[216.94,94.0],[216.95,355.0],[216.96,303.0],[216.97,472.0]]]
["binance-futures","SOLUSDT",1735997238349,[[216.97,157.0],[216.96,156.0],[216.95,259.0],[216.94,448.0],[216.93,499.0]],[[216.98,45.0],[216.99,88.0],[217.0,238.0],[217.01,370.0],[217.02,485.0]]]
["binance-futures","SOLUSDT",1735997274482,[[216.91,371.0],[216.9,853.0],[216.89,42.0],[216.88,144.0],[216.87,158.0]],[[216.92,60.0],[216.93,153.0],[216.94,329.0],[216.95,471.0],[216.96,639.0]]]
["binance-futures","SOLUSDT",1735997314929,[[217.14,233.0],[217.13,179.0],[217.12,196.0],[217.11,287.0],[217.1,395.0]],[[217.15,224.0],[217.16,118.0],[217.17,287.0],[217.18,717.0],[217.19,574.0]]]
["binance-futures","SOLUSDT",1735997381822,[[217.04,266.0],[217.03,158.0],[217.02,214.0],[217.01,337.0],[217.0,479.0]],[[217.05,80.0],[217.06,149.0],[217.07,353.0],[217.08,460.0],[217.09,442.0]]]
["binance-futures","SOLUSDT",1735997409441,[[217.0,57.0],[216.99,40.0],[216.98,100.0],[216.97,376.0]],[[217.01,601.0],[217.02,464.0],[217.03,474.0],[217.04,333.0],[217.05,439.0]]]
["binance-futures","SOLUSDT",1735997449713,[[216.79,755.0],[216.78,41.0],[216.77,85.0],[216.76,177.0],[216.75,365.0]],[[216.8,121.0],[216.81,288.0],[216.82,344.0],[216.83,478.0],[216.84,735.0]]]
["binance-futures","SOLUSDT",1735997509796,[[216.76,27.0],[216.75,46.0],[216.74,28.0],[216.73,173.0],[216.72,322.0]],[[216.77,265.0],[216.78,510.0],[216.79,362.0],[216.8,424.0],[216.81,462.0]]]
["binance-futures","SOLUSDT",1735997520078,[[216.82,71.0],[216.81,8.0],[216.8,71.0],[216.79,193.0],[216.78,345.0]],[[216.83,248.0],[216.84,400.0],[216.85,338.0],[216.86,526.0],[216.87,442.0]]]
["binance-futures","SOLUSDT",1735997588449,[[216.66,150.0],[216.65,109.0],[216.64,296.0],[216.63,310.0],[216.62,1111.0]],[[216.67,62.0],[216.68,161.0],[216.69,430.0],[216.7,508.0],[216.71,624.0]]]
["binance-futures","SOLUSDT",1735997602618,[[216.69,251.0],[216.68,161.0],[216.67,123.0],[216.66,129.0],[216.65,263.0]],[[216.7,24.0],[216.71,48.0],[216.72,319.0],[216.73,686.0],[216.74,380.0]]]
["binance-futures","SOLUSDT",1735997665229,[[216.73,149.0],[216.72,60.0],[216.71,106.0],[216.7,173.0],[216.69,333.0]],[[216.74,285.0],[216.75,475.0],[216.76,679.0],[216.77,608.0],[216.78,279.0]]]
["binance-futures","SOLUSDT",1735997723826,[[216.68,136.0],[216.67,102.0],[216.66,150.0],[216.65,263.0],[216.64,283.0]],[[216.69,166.0],[216.7,135.0],[216.71,230.0],[216.72,453.0],[216.73,551.0]]]
["binance-futures","SOLUSDT",1735997737220,[[216.63,52.0],[216.62,74.0],[216.61,100.0],[216.6,305.0]],[[216.64,51.0],[216.65,368.0],[216.66,541.0],[216.67,455.0],[216.68,474.0]]]
["binance-futures","SOLUSDT",1735997776294,[[216.6,9.0],[216.59,52.0],[216.58,75.0],[216.57,175.0],[216.56,330.0]],[[216.61,567.0],[216.62,777.0],[216.63,532.0],[216.64,642.0],[216.65,587.0]]]
["binance-futures","SOLUSDT",1735997836429,[[216.7,227.0],[216.69,115.0],[216.68,364.0],[216.67,336.0],[216.66,365.0]],[[216.71,90.0],[216.72,70.0],[216.73,370.0],[216.74,332.0],[216.75,535.0]]]
["binance-futures","SOLUSDT",1735997869512,[[216.68,426.0],[216.67,626.0],[216.66,335.0],[216.65,357.0],[216.64,430.0]],[[216.69,47.0],[216.7,11.0],[216.71,55.0],[216.72,263.0],[216.73,470.0]]]
["binance-futures","SOLUSDT",1735997911171,[[216.76,245.0],[216.75,85.0],[216.74,229.0],[216.73,309.0],[216.72,434.0]],[[216.77,54.0],[216.78,112.0],[216.79,643.0],[216.8,817.0],[216.81,492.0]]]
["binance-futures","SOLUSDT",1735997939948,[[216.59,70.0],[216.58,43.0],[216.57,65.0],[216.56,272.0],[216.55,660.0]],[[216.6,266.0],[216.61,199.0],[216.62,251.0],[216.63,435.0],[216.64,679.0]]]
["binance-futures","SOLUSDT",1735998007406,[[216.64,504.0],[216.63,211.0],[216.62,286.0],[216.61,295.0],[216.6,286.0]],[[216.65,2.0],[216.66,169.0],[216.67,138.0],[216.68,700.0],[216.69,290.0]]]
["binance-futures","SOLUSDT",1735998067513,[[216.71,198.0],[216.7,52.0],[216.69,43.0],[216.68,185.0],[216.67,411.0]],[[216.72,365.0],[216.73,335.0],[216.74,306.0],[216.75,478.0],[216.76,541.0]]]
["binance-futures","SOLUSDT",1735998106670,[[216.68,71.0],[216.67,76.0],[216.66,83.0],[216.65,240.0],[216.64,323.0]],[[216.69,158.0],[216.7,184.0],[216.71,252.0],[216.72,553.0],[216.73,669.0]]]
["binance-futures","SOLUSDT",1735998145425,[[216.58,92.0],[216.57,44.0],[216.56,264.0],[216.55,451.0],[216.54,493.0]],[[216.59,367.0],[216.6,215.0],[216.61,267.0],[216.62,483.0],[216.63,522.0]]]
["binance-futures","SOLUSDT",1735998159526,[[216.55,156.0],[216.54,211.0],[216.53,574.0],[216.52,969.0],[216.51,3777.0]],[[216.56,159.0],[216.57,123.0],[216.58,215.0],[216.59,369.0],[216.6,371.0]]]
["binance-futures","SOLUSDT",1735998202080,[[216.72,449.0],[216.71,375.0],[216.7,442.0],[216.69,407.0],[216.68,517.0]],[[216.73,25.0],[216.74,19.0],[216.75,225.0],[216.76,458.0],[216.77,635.0]]]
["binance-futures","SOLUSDT",1735998253453,[[216.74,196.0],[216.73,94.0],[216.72,402.0],[216.71,154.0],[216.7,380.0]],[[216.75,82.0],[216.76,150.0],[216.77,334.0],[216.78,567.0],[216.79,632.0]]]
["binance-futures","SOLUSDT",1735998300676,[[216.58,247.0],[216.57,155.0],[216.56,102.0],[216.55,144.0],[216.54,235.0]],[[216.59,142.0],[216.6,281.0],[216.61,565.0],[216.62,596.0],[216.63,649.0]]]
["binance-futures","SOLUSDT",1735998342011,[[216.62,236.0],[216.61,98.0],[216.6,188.0],[216.59,159.0],[216.58,272.0]],[[216.63,71.0],[216.64,130.0],[216.65,461.0],[216.66,526.0],[216.67,412.0]]]
["binance-futures","SOLUSDT",1735998399140,[[216.71,223.0],[216.7,499.0],[216.69,363.0],[216.68,311.0],[216.67,179.0]],[[216.72,7.0],[216.73,6.0],[216.74,107.0],[216.75,202.0],[216.76,528.0]]]
["binance-futures","SOLUSDT",1735998433721,[[216.8,186.0],[216.79,208.0],[216.78,211.0],[216.77,147.0],[216.76,221.0]],[[216.81,46.0],[216.82,127.0],[216.83,237.0],[216.84,680.0],[216.85,808.0]]]
["binance-futures","SOLUSDT",1735998479223,[[216.87,94.0],[216.86,80.0],[216.85,218.0],[216.84,294.0],[216.83,388.0]],[[216.88,206.0],[216.89,145.0],[216.9,339.0],[216.91,595.0],[216.92,1113.0]]]
["binance-futures","SOLUSDT",1735998533992,[[216.84,196.0],[216.83,369.0],[216.82,366.0],[216.81,448.0],[216.8,487.0]],[[216.85,18.0],[216.86,26.0],[216.87,207.0],[216.88,245.0],[216.89,285.0]]]
["binance-futures","SOLUSDT",1735998576622,[[216.91,81.0],[216.9,90.0],[216.89,218.0],[216.88,355.0],[216.87,411.0]],[[216.92,126.0],[216.93,142.0],[216.94,383.0],[216.95,463.0],[216.96,544.0]]]
["binance-futures","SOLUSDT",1735998613409,[[216.77,93.0],[216.76,300.0],[216.75,322.0],[216.74,376.0],[216.73,1075.0]],[[216.78,129.0],[216.79,92.0],[216.8,301.0],[216.81,504.0],[216.82,463.0]]]
["binance-futures","SOLUSDT",1735998627330,[[216.69,235.0],[216.68,113.0],[216.67,385.0],[216.66,455.0],[216.65,541.0]],[[216.7,126.0],[216.71,44.0],[216.72,138.0],[216.73,236.0],[216.74,317.0]]]
["binance-futures","SOLUSDT",1735998708103,[[216.91,87.0],[216.9,39.0],[216.89,191.0],[216.88,293.0],[216.87,464.0]],[[216.92,164.0],[216.93,73.0],[216.94,244.0],[216.95,323.0],[216.96,416.0]]]
["binance-futures","SOLUSDT",1735998709091,[[216.91,161.0],[216.9,247.0],[216.89,340.0],[216.88,242.0],[216.87,400.0]],[[216.92,52.0],[216.93,7.0],[216.94,51.0],[216.95,272.0],[216.96,354.0]]]
["binance-futures","SOLUSDT",1735998761192,[[216.86,120.0],[216.85,131.0],[216.84,205.0],[216.83,417.0],[216.82,419.0]],[[216.87,220.0],[216.88,85.0],[216.89,210.0],[216.9,492.0],[216.91,443.0]]]
["binance-futures","SOLUSDT",1735998799597,[[217.01,23.0],[217.0,67.0],[216.99,283.0],[216.98,248.0],[216.97,251.0]],[[217.02,457.0],[217.03,124.0],[217.04,386.0],[217.05,452.0],[217.06,772.0]]]
["binance-futures","SOLUSDT",1735998850426,[[216.99,2.0],[216.98,14.0],[216.97,32.0],[216.96,188.0],[216.95,446.0]],[[217.0,485.0],[217.01,270.0],[217.02,338.0],[217.03,463.0],[217.04,571.0]]]
["binance-futures","SOLUSDT",1735998892110,[[217.01,354.0],[217.0,404.0],[216.99,358.0],[216.98,300.0],[216.97,372.0]],[[217.02,101.0],[217.03,9.0],[217.04,77.0],[217.05,109.0],[217.06,266.0]]]
["binance-futures","SOLUSDT",1735998946556,[[217.11,329.0],[217.1,155.0],[217.09,253.0],[217.08,357.0],[217.07,512.0]],[[217.12,198.0],[217.13,78.0],[217.14,72.0],[217.15,350.0],[217.16,597.0]]]
["binance-futures","SOLUSDT",1735998984539,[[217.02,168.0],[217.01,330.0],[217.0,454.0],[216.99,544.0],[216.98,736.0]],[[217.03,48.0],[217.04,61.0],[217.05,77.0],[217.06,166.0],[217.07,324.0]]]
["binance-futures","SOLUSDT",1735999003847,[[217.13,269.0],[217.12,51.0],[217.11,171.0],[217.1,122.0],[217.09,282.0]],[[217.14,281.0],[217.15,105.0],[217.16,239.0],[217.17,385.0],[217.18,749.0]]]
["binance-futures","SOLUSDT",1735999078519,[[217.0,104.0],[216.99,209.0],[216.98,341.0],[216.97,457.0],[216.96,583.0]],[[217.01,112.0],[217.02,91.0],[217.03,80.0],[217.04,199.0],[217.05,184.0]]]
["binance-futures","SOLUSDT",1735999117623,[[217.01,44.0],[217.0,90.0],[216.99,312.0],[216.98,379.0],[216.97,478.0]],[[217.02,186.0],[217.03,215.0],[217.04,325.0],[217.05,133.0],[217.06,197.0]]]
["binance-futures","SOLUSDT",1735999147763,[[216.93,341.0],[216.92,472.0],[216.91,402.0],[216.9,466.0],[216.89,476.0]],[[216.94,71.0],[216.95,69.0],[216.96,69.0],[216.97,205.0],[216.98,294.0]]]
["binance-futures","SOLUSDT",1735999172125,[[216.96,138.0],[216.95,322.0],[216.94,388.0],[216.93,403.0],[216.92,428.0]],[[216.97,107.0],[216.98,37.0],[216.99,270.0],[217.0,206.0],[217.01,160.0]]]
["binance-futures","SOLUSDT",1735999210878,[[216.83,306.0],[216.82,479.0],[216.81,581.0],[216.8,471.0],[216.79,580.0]],[[216.84,46.0],[216.85,43.0],[216.86,50.0],[216.87,181.0],[216.88,232.0]]]
["binance-futures","SOLUSDT",1735999266407,[[216.99,346.0],[216.98,320.0],[216.97,430.0],[216.96,411.0],[216.95,474.0]],[[217.0,89.0],[217.01,76.0],[217.02,158.0],[217.03,313.0],[217.04,416.0]]]
["binance-futures","SOLUSDT",1735999320408,[[216.97,254.0],[216.96,110.0],[216.95,407.0],[216.94,489.0],[216.93,580.0]],[[216.98,123.0],[216.99,181.0],[217.0,177.0],[217.01,103.0],[217.02,344.0]]]
["binance-futures","SOLUSDT",1735999343064,[[216.97,181.0],[216.96,187.0],[216.95,294.0],[216.94,409.0],[216.93,460.0]],[[216.98,198.0],[216.99,98.0],[217.0,229.0],[217.01,445.0],[217.02,350.0]]]
["binance-futures","SOLUSDT",1735999397516,[[216.7,533.0],[216.69,300.0],[216.68,248.0],[216.67,326.0],[216.66,448.0]],[[216.71,24.0],[216.72,27.0],[216.73,159.0],[216.74,171.0],[216.75,202.0]]]
["binance-futures","SOLUSDT",1735999419661,[[216.44,233.0],[216.43,238.0],[216.42,601.0],[216.41,3125.0],[216.4,287.0]],[[216.45,61.0],[216.46,67.0],[216.47,55.0],[216.48,352.0],[216.49,505.0]]]
["binance-futures","SOLUSDT",1735999476367,[[216.58,73.0],[216.57,120.0],[216.56,174.0],[216.55,251.0],[216.54,236.0]],[[216.59,133.0],[216.6,199.0],[216.61,216.0],[216.62,440.0],[216.63,601.0]]]
["binance-futures","SOLUSDT",1735999534937,[[216.56,395.0],[216.55,184.0],[216.54,254.0],[216.53,332.0],[216.52,190.0]],[[216.57,49.0],[216.58,62.0],[216.59,171.0],[216.6,225.0],[216.61,415.0]]]
["binance-futures","SOLUSDT",1735999576866,[[216.58,122.0],[216.57,79.0],[216.56,99.0],[216.55,213.0],[216.54,318.0]],[[216.59,152.0],[216.6,160.0],[216.61,314.0],[216.62,629.0],[216.63,420.0]]]
["binance-futures","SOLUSDT",1735999600816,[[216.56,100.0],[216.55,39.0],[216.54,204.0],[216.53,236.0],[216.52,381.0]],[[216.57,294.0],[216.58,382.0],[216.59,628.0],[216.6,324.0],[216.61,464.0]]]
["binance-futures","SOLUSDT",1735999630164,[[216.49,24.0],[216.48,29.0],[216.47,94.0],[216.46,177.0],[216.45,530.0]],[[216.5,579.0],[216.51,351.0],[216.52,404.0],[216.53,367.0],[216.54,653.0]]]
["binance-futures","SOLUSDT",1735999712153,[[216.39,297.0],[216.38,103.0],[216.37,280.0],[216.36,290.0],[216.35,411.0]],[[216.4,231.0],[216.41,204.0],[216.42,389.0],[216.43,513.0],[216.44,694.0]]]
["binance-futures","SOLUSDT",1735999747972,[[216.35,331.0],[216.34,48.0],[216.33,524.0],[216.32,207.0],[216.31,319.0]],[[216.36,79.0],[216.37,176.0],[216.38,426.0],[216.39,516.0],[216.4,526.0]]]
["binance-futures","SOLUSDT",1735999768139,[[216.43,356.0],[216.42,173.0],[216.41,357.0],[216.4,336.0],[216.39,268.0]],[[216.44,221.0],[216.45,339.0],[216.46,159.0],[216.47,407.0],[216.48,550.0]]]
["binance-futures","SOLUSDT",1735999825621,[[216.44,107.0],[216.43,58.0],[216.42,167.0],[216.41,285.0],[216.4,335.0]],[[216.45,144.0],[216.46,496.0],[216.47,380.0],[216.48,559.0],[216.49,437.0]]]
["binance-futures","SOLUSDT",1735999865930,[[216.43,25.0],[216.42,84.0],[216.41,43.0],[216.4,211.0],[216.39,297.0]],[[216.44,240.0],[216.45,501.0],[216.46,485.0],[216.47,491.0],[216.48,766.0]]]
["binance-futures","SOLUSDT",1735999909022,[[216.36,82.0],[216.35,24.0],[216.34,160.0],[216.33,587.0],[216.32,2216.0]],[[216.37,355.0],[216.38,174.0],[216.39,344.0],[216.4,431.0],[216.41,673.0]]]
["binance-futures","SOLUSDT",1735999962090,[[216.41,154.0],[216.4,119.0],[216.39,153.0],[216.38,399.0],[216.37,668.0]],[[216.42,333.0],[216.43,289.0],[216.44,365.0],[216.45,431.0],[216.46,536.0]]]
["binance-futures","SOLUSDT",1736000001058,[[216.46,32.0],[216.45,24.0],[216.44,149.0],[216.43,214.0],[216.42,332.0]],[[216.47,197.0],[216.48,385.0],[216.49,432.0],[216.5,387.0],[216.51,502.0]]]
["binance-futures","SOLUSDT",1736000052916,[[216.24,1091.0],[216.23,106.0],[216.22,167.0],[216.21,447.0],[216.2,655.0]],[[216.25,46.0],[216.26,127.0],[216.27,319.0],[216.28,385.0],[216.29,353.0]]]
["binance-futures","SOLUSDT",1736000094998,[[216.26,9.0],[216.25,69.0],[216.24,121.0],[216.23,327.0],[216.22,762.0]],[[216.27,383.0],[216.28,207.0],[216.29,357.0],[216.3,405.0],[216.31,490.0]]]
["binance-futures","SOLUSDT",1736000134603,[[216.31,56.0],[216.3,23.0],[216.29,68.0],[216.28,213.0],[216.27,311.0]],[[216.32,343.0],[216.33,328.0],[216.34,396.0],[216.35,354.0],[216.36,616.0]]]
["binance-futures","SOLUSDT",1736000147902,[[216.35,3.0],[216.34,26.0],[216.33,19.0],[216.32,121.0],[216.31,426.0]],[[216.36,662.0],[216.37,395.0],[216.38,371.0],[216.39,345.0],[216.4,774.0]]]
["binance-futures","SOLUSDT",1736000183676,[[216.36,347.0],[216.35,122.0],[216.34,209.0],[216.33,278.0],[216.32,289.0]],[[216.37,133.0],[216.38,114.0],[216.39,298.0],[216.4,429.0],[216.41,536.0]]]
["binance-futures","SOLUSDT",1736000225630,[[216.38,260.0],[216.37,233.0],[216.36,461.0],[216.35,441.0],[216.34,654.0]],[[216.39,283.0],[216.4,105.0],[216.41,118.0],[216.42,250.0],[216.43,326.0]]]
["binance-futures","SOLUSDT",1736000282424,[[216.34,111.0],[216.33,550.0],[216.32,155.0],[216.31,264.0],[216.3,802.0]],[[216.35,338.0],[216.36,195.0],[216.37,304.0],[216.38,522.0],[216.39,509.0]]]
["binance-futures","SOLUSDT",1736000327818,[[216.21,403.0],[216.2,628.0],[216.19,283.0],[216.18,390.0],[216.17,447.0]],[[216.22,42.0],[216.23,67.0],[216.24,172.0],[216.25,417.0],[216.26,447.0]]]
["binance-futures","SOLUSDT",1736000377329,[[216.28,115.0],[216.27,88.0],[216.26,294.0],[216.25,619.0],[216.24,1396.0]],[[216.29,296.0],[216.3,288.0],[216.31,402.0],[216.32,517.0],[216.33,458.0]]]
["binance-futures","SOLUSDT",1736000415649,[[216.52,378.0],[216.51,790.0],[216.5,531.0],[216.49,424.0],[216.48,386.0]],[[216.53,35.0],[216.54,151.0],[216.55,244.0],[216.56,401.0],[216.57,457.0]]]
["binance-futures","SOLUSDT",1736000454609,[[216.56,149.0],[216.55,130.0],[216.54,302.0],[216.53,386.0],[216.52,440.0]],[[216.57,111.0],[216.58,122.0],[216.59,443.0],[216.6,406.0],[216.61,432.0]]]
["binance-futures","SOLUSDT",1736000501839,[[216.59,76.0],[216.58,59.0],[216.57,159.0],[216.56,372.0],[216.55,505.0]],[[216.6,435.0],[216.61,353.0],[216.62,405.0],[216.63,382.0],[216.64,644.0]]]
["binance-futures","SOLUSDT",1736000552000,[[216.39,140.0],[216.38,246.0],[216.37,380.0],[216.36,411.0],[216.35,480.0]],[[216.4,167.0],[216.41,48.0],[216.42,131.0],[216.43,250.0],[216.44,398.0]]]
["binance-futures","SOLUSDT",1736000590348,[[216.29,201.0],[216.28,89.0],[216.27,233.0],[216.26,466.0],[216.25,274.0]],[[216.3,28.0],[216.31,191.0],[216.32,322.0],[216.33,461.0],[216.34,640.0]]]
["binance-futures","SOLUSDT",1736000604201,[[216.21,202.0],[216.2,12.0],[216.19,170.0],[216.18,254.0],[216.17,473.0]],[[216.22,650.0],[216.23,191.0],[216.24,333.0],[216.25,541.0],[216.26,715.0]]]
["binance-futures","SOLUSDT",1736000644222,[[216.31,543.0],[216.3,307.0],[216.29,197.0],[216.28,277.0],[216.27,410.0]],[[216.32,100.0],[216.33,57.0],[216.34,372.0],[216.35,428.0],[216.36,674.0]]]
["binance-futures","SOLUSDT",1736000701112,[[216.42,86.0],[216.41,87.0],[216.4,157.0],[216.39,172.0],[216.38,239.0]],[[216.43,187.0],[216.44,534.0],[216.45,683.0],[216.46,495.0],[216.47,632.0]]]
["binance-futures","SOLUSDT",1736000739603,[[216.53,227.0],[216.52,103.0],[216.51,362.0],[216.5,382.0],[216.49,424.0]],[[216.54,86.0],[216.55,150.0],[216.56,207.0],[216.57,508.0],[216.58,479.0]]]
["binance-futures","SOLUSDT",1736000806173,[[216.46,51.0],[216.45,16.0],[216.44,42.0],[216.43,179.0],[216.42,283.0]],[[216.47,538.0],[216.48,431.0],[216.49,363.0],[216.5,600.0],[216.51,577.0]]]
["binance-futures","SOLUSDT",1736000834556,[[216.44,57.0],[216.43,20.0],[216.42,99.0],[216.41,238.0],[216.4,294.0]],[[216.45,224.0],[216.46,315.0],[216.47,494.0],[216.48,508.0],[216.49,547.0]]]
["binance-futures","SOLUSDT",1736000874993,[[216.52,146.0],[216.51,112.0],[216.5,255.0],[216.49,305.0],[216.48,287.0]],[[216.53,108.0],[216.54,92.0],[216.55,213.0],[216.56,414.0],[216.57,552.0]]]
["binance-futures","SOLUSDT",1736000906809,[[216.5,146.0],[216.49,182.0],[216.48,233.0],[216.47,151.0],[216.46,319.0]],[[216.51,125.0],[216.52,314.0],[216.53,444.0],[216.54,507.0],[216.55,508.0]]]
["binance-futures","SOLUSDT",1736000971898,[[216.25,81.0],[216.24,207.0],[216.23,503.0],[216.22,1470.0],[216.21,431.0]],[[216.26,246.0],[216.27,141.0],[216.28,329.0],[216.29,491.0],[216.3,467.0]]]
["binance-futures","SOLUSDT",1736001013003,[[216.22,1368.0],[216.21,156.0],[216.2,291.0],[216.19,516.0],[216.18,845.0]],[[216.23,241.0],[216.24,199.0],[216.25,399.0],[216.26,411.0],[216.27,542.0]]]
["binance-futures","SOLUSDT",1736001028178,[[216.21,86.0],[216.2,18.0],[216.19,65.0],[216.18,289.0],[216.17,555.0]],[[216.22,617.0],[216.23,471.0],[216.24,326.0],[216.25,676.0],[216.26,665.0]]]
["binance-futures","SOLUSDT",1736001086840,[[216.09,57.0],[216.08,135.0],[216.07,331.0],[216.06,401.0],[216.05,436.0]],[[216.1,620.0],[216.11,807.0],[216.12,522.0],[216.13,511.0],[216.14,1205.0]]]
["binance-futures","SOLUSDT",1736001146826,[[216.01,36.0],[216.0,11.0],[215.99,96.0],[215.98,169.0],[215.97,234.0]],[[216.02,669.0],[216.03,524.0],[216.04,540.0],[216.05,368.0],[216.06,641.0]]]
["binance-futures","SOLUSDT",1736001160502,[[215.98,166.0],[215.97,276.0],[215.96,456.0],[215.95,425.0],[215.94,500.0]],[[215.99,124.0],[216.0,67.0],[216.01,126.0],[216.02,327.0],[216.03,568.0]]]
["binance-futures","SOLUSDT",1736001200604,[[216.02,209.0],[216.01,115.0],[216.0,310.0],[215.99,221.0],[215.98,237.0]],[[216.03,554.0],[216.04,232.0],[216.05,452.0],[216.06,649.0],[216.07,574.0]]]
["binance-futures","SOLUSDT",1736001260981,[[216.05,303.0],[216.04,269.0],[216.03,241.0],[216.02,404.0],[216.01,806.0]],[[216.06,168.0],[216.07,240.0],[216.08,547.0],[216.09,398.0],[216.1,702.0]]]
["binance-futures","SOLUSDT",1736001295983,[[216.01,357.0],[216.0,1918.0],[215.99,279.0],[215.98,406.0],[215.97,434.0]],[[216.02,40.0],[216.03,179.0],[216.04,335.0],[216.05,289.0],[216.06,424.0]]]
["binance-futures","SOLUSDT",1736001335304,[[216.09,65.0],[216.08,109.0],[216.07,288.0],[216.06,239.0],[216.05,232.0]],[[216.1,344.0],[216.11,238.0],[216.12,421.0],[216.13,364.0],[216.14,613.0]]]
["binance-futures","SOLUSDT",1736001363271,[[216.13,64.0],[216.12,44.0],[216.11,74.0],[216.1,324.0],[216.09,343.0]],[[216.14,338.0],[216.15,719.0],[216.16,459.0],[216.17,518.0],[216.18,679.0]]]
["binance-futures","SOLUSDT",1736001430830,[[216.29,493.0],[216.28,502.0],[216.27,380.0],[216.26,260.0],[216.25,269.0]],[[216.3,168.0],[216.31,21.0],[216.32,116.0],[216.33,283.0],[216.34,559.0]]]
["binance-futures","SOLUSDT",1736001470746,[[216.2,55.0],[216.19,154.0],[216.18,270.0],[216.17,472.0],[216.16,210.0]],[[216.21,305.0],[216.22,260.0],[216.23,488.0],[216.24,535.0],[216.25,486.0]]]
["binance-futures","SOLUSDT",1736001524749,[[216.15,77.0],[216.14,86.0],[216.13,318.0],[216.12,320.0],[216.11,313.0]],[[216.16,217.0],[216.17,260.0],[216.18,585.0],[216.19,586.0],[216.2,776.0]]]
["binance-futures","SOLUSDT",1736001560894,[[216.09,190.0],[216.08,84.0],[216.07,236.0],[216.06,203.0],[216.05,387.0]],[[216.1,821.0],[216.11,127.0],[216.12,483.0],[216.13,769.0],[216.14,808.0]]]
["binance-futures","SOLUSDT",1736001576721,[[215.9,130.0],[215.89,258.0],[215.88,277.0],[215.87,167.0],[215.86,614.0]],[[215.91,281.0],[215.92,107.0],[215.93,320.0],[215.94,563.0],[215.95,255.0]]]
["binance-futures","SOLUSDT",1736001615612,[[216.1,83.0],[216.09,184.0],[216.08,354.0],[216.07,283.0],[216.06,477.0]],[[216.11,609.0],[216.12,115.0],[216.13,194.0],[216.14,452.0],[216.15,484.0]]]
["binance-futures","SOLUSDT",1736001662387,[[215.98,63.0],[215.97,53.0],[215.96,182.0],[215.95,480.0],[215.94,692.0]],[[215.99,590.0],[216.0,767.0],[216.01,462.0],[216.02,348.0],[216.03,370.0]]]
["binance-futures","SOLUSDT",1736001708895,[[215.9,66.0],[215.89,8.0],[215.88,98.0],[215.87,125.0],[215.86,60.0]],[[215.91,390.0],[215.92,418.0],[215.93,626.0],[215.94,642.0],[215.95,679.0]]]
["binance-futures","SOLUSDT",1736001748149,[[215.86,157.0],[215.85,138.0],[215.84,170.0],[215.83,104.0],[215.82,84.0]],[[215.87,150.0],[215.88,95.0],[215.89,560.0],[215.9,741.0],[215.91,668.0]]]
["binance-futures","SOLUSDT",1736001787772,[[215.88,93.0],[215.87,86.0],[215.86,73.0],[215.85,215.0],[215.84,305.0]],[[215.89,173.0],[215.9,186.0],[215.91,426.0],[215.92,597.0],[215.93,659.0]]]
["binance-futures","SOLUSDT",1736001835934,[[215.75,215.0],[215.74,303.0],[215.73,297.0],[215.72,521.0],[215.71,504.0]],[[215.76,18.0],[215.77,14.0],[215.78,105.0],[215.79,292.0],[215.8,396.0]]]
["binance-futures","SOLUSDT",1736001883281,[[215.89,314.0],[215.88,201.0],[215.87,332.0],[215.86,371.0],[215.85,302.0]],[[215.9,121.0],[215.91,138.0],[215.92,309.0],[215.93,566.0],[215.94,983.0]]]
["binance-futures","SOLUSDT",1736001938801,[[215.83,408.0],[215.82,415.0],[215.81,208.0],[215.8,590.0],[215.79,255.0]],[[215.84,346.0],[215.85,89.0],[215.86,270.0],[215.87,530.0],[215.88,589.0]]]
["binance-futures","SOLUSDT",1736001977696,[[215.85,370.0],[215.84,113.0],[215.83,104.0],[215.82,101.0],[215.81,216.0]],[[215.86,180.0],[215.87,388.0],[215.88,447.0],[215.89,509.0],[215.9,508.0]]]
["binance-futures","SOLUSDT",1736002015623,[[215.9,87.0],[215.89,311.0],[215.88,186.0],[215.87,135.0],[215.86,224.0]],[[215.91,131.0],[215.92,230.0],[215.93,366.0],[215.94,377.0],[215.95,561.0]]]
["binance-futures","SOLUSDT",1736002029111,[[215.92,63.0],[215.91,47.0],[215.9,359.0],[215.89,112.0],[215.88,160.0]],[[215.93,236.0],[215.94,290.0],[215.95,623.0],[215.96,583.0],[215.97,537.0]]]
["binance-futures","SOLUSDT",1736002112370,[[215.67,2714.0],[215.66,67.0],[215.65,161.0],[215.64,322.0],[215.63,309.0]],[[215.68,224.0],[215.69,345.0],[215.7,501.0],[215.71,605.0],[215.72,632.0]]]
["binance-futures","SOLUSDT",1736002154466,[[215.77,14.0],[215.76,27.0],[215.75,679.0],[215.74,149.0],[215.73,320.0]],[[215.78,383.0],[215.79,413.0],[215.8,824.0],[215.81,205.0],[215.82,314.0]]]
["binance-futures","SOLUSDT",1736002165913,[[215.79,141.0],[215.78,131.0],[215.77,360.0],[215.76,414.0],[215.75,716.0]],[[215.8,528.0],[215.81,100.0],[215.82,302.0],[215.83,594.0],[215.84,520.0]]]
["binance-futures","SOLUSDT",1736002205860,[[215.97,85.0],[215.96,107.0],[215.95,256.0],[215.94,323.0],[215.93,381.0]],[[215.98,262.0],[215.99,347.0],[216.0,536.0],[216.01,608.0],[216.02,587.0]]]
["binance-futures","SOLUSDT",1736002256014,[[215.77,99.0],[215.76,239.0],[215.75,776.0],[215.74,280.0],[215.73,568.0]],[[215.78,151.0],[215.79,219.0],[215.8,303.0],[215.81,279.0],[215.82,436.0]]]
["binance-futures","SOLUSDT",1736002299502,[[215.72,16.0],[215.71,27.0],[215.7,213.0],[215.69,240.0],[215.68,358.0]],[[215.73,391.0],[215.74,637.0],[215.75,756.0],[215.76,535.0],[215.77,749.0]]]
["binance-futures","SOLUSDT",1736002338359,[[215.81,801.0],[215.8,319.0],[215.79,274.0],[215.78,285.0],[215.77,347.0]],[[215.82,2.0],[215.83,16.0],[215.84,113.0],[215.85,317.0],[215.86,654.0]]]
["binance-futures","SOLUSDT",1736002393818,[[215.84,153.0],[215.83,41.0],[215.82,253.0],[215.81,441.0],[215.8,445.0]],[[215.85,543.0],[215.86,341.0],[215.87,304.0],[215.88,253.0],[215.89,458.0]]]
["binance-futures","SOLUSDT",1736002411803,[[215.87,260.0],[215.86,391.0],[215.85,422.0],[215.84,481.0],[215.83,424.0]],[[215.88,110.0],[215.89,3.0],[215.9,127.0],[215.91,288.0],[215.92,331.0]]]
["binance-futures","SOLUSDT",1736002487180,[[215.89,335.0],[215.88,166.0],[215.87,236.0],[215.86,322.0],[215.85,342.0]],[[215.9,113.0],[215.91,82.0],[215.92,318.0],[215.93,503.0],[215.94,376.0]]]
["binance-futures","SOLUSDT",1736002528024,[[215.89,186.0],[215.88,140.0],[215.87,351.0],[215.86,223.0],[215.85,324.0]],[[215.9,74.0],[215.91,77.0],[215.92,210.0],[215.93,291.0],[215.94,394.0]]]
["binance-futures","SOLUSDT",1736002554687,[[215.97,72.0],[215.96,68.0],[215.95,82.0],[215.94,338.0],[215.93,372.0]],[[215.98,199.0],[215.99,416.0],[216.0,402.0],[216.01,338.0],[216.02,469.0]]]
["binance-futures","SOLUSDT",1736002579658,[[215.87,57.0],[215.86,65.0],[215.85,110.0],[215.84,232.0],[215.83,143.0]],[[215.88,342.0],[215.89,329.0],[215.9,338.0],[215.91,464.0],[215.92,395.0]]]
["binance-futures","SOLUSDT",1736002618354,[[215.81,109.0],[215.8,167.0],[215.79,336.0],[215.78,289.0],[215.77,341.0]],[[215.82,263.0],[215.83,109.0],[215.84,328.0],[215.85,308.0],[215.86,466.0]]]
["binance-futures","SOLUSDT",1736002675210,[[215.8,7.0],[215.79,18.0],[215.78,15.0],[215.77,385.0],[215.76,203.0]],[[215.81,967.0],[215.82,388.0],[215.83,237.0],[215.84,299.0],[215.85,274.0]]]
["binance-futures","SOLUSDT",1736002731068,[[215.68,499.0],[215.67,215.0],[215.66,213.0],[215.65,264.0],[215.64,247.0]],[[215.69,255.0],[215.7,98.0],[215.71,166.0],[215.72,456.0],[215.73,528.0]]]
["binance-futures","SOLUSDT",1736002756318,[[215.76,570.0],[215.75,258.0],[215.74,246.0],[215.73,222.0],[215.72,274.0]],[[215.77,29.0],[215.78,89.0],[215.79,74.0],[215.8,332.0],[215.81,368.0]]]
["binance-futures","SOLUSDT",1736002810510,[[215.74,420.0],[215.73,128.0],[215.72,308.0],[215.71,335.0],[215.7,396.0]],[[215.75,207.0],[215.76,42.0],[215.77,45.0],[215.78,211.0],[215.79,429.0]]]
["binance-futures","SOLUSDT",1736002830704,[[215.65,174.0],[215.64,83.0],[215.63,137.0],[215.62,422.0],[215.61,1505.0]],[[215.66,1903.0],[215.67,52.0],[215.68,141.0],[215.69,239.0],[215.7,331.0]]]
["binance-futures","SOLUSDT",1736002889423,[[215.61,150.0],[215.6,49.0],[215.59,88.0],[215.58,277.0],[215.57,461.0]],[[215.62,794.0],[215.63,353.0],[215.64,410.0],[215.65,456.0],[215.66,420.0]]]
["binance-futures","SOLUSDT",1736002946383,[[215.63,889.0],[215.62,726.0],[215.61,444.0],[215.6,186.0],[215.59,189.0]],[[215.64,227.0],[215.65,38.0],[215.66,170.0],[215.67,150.0],[215.68,493.0]]]
["binance-futures","SOLUSDT",1736002985620,[[215.74,311.0],[215.73,377.0],[215.72,318.0],[215.71,266.0],[215.7,310.0]],[[215.75,130.0],[215.76,135.0],[215.77,256.0],[215.78,371.0],[215.79,574.0]]]
["binance-futures","SOLUSDT",1736003007649,[[215.69,200.0],[215.68,73.0],[215.67,146.0],[215.66,340.0],[215.65,424.0]],[[215.7,273.0],[215.71,171.0],[215.72,531.0],[215.73,441.0],[215.74,394.0]]]
["binance-futures","SOLUSDT",1736003079776,[[215.62,65.0],[215.61,55.0],[215.6,177.0],[215.59,168.0],[215.58,293.0]],[[215.63,332.0],[215.64,290.0],[215.65,206.0],[215.66,285.0],[215.67,426.0]]]
["binance-futures","SOLUSDT",1736003118568,[[215.54,90.0],[215.53,196.0],[215.52,706.0],[215.51,347.0],[215.5,1359.0]],[[215.55,148.0],[215.56,118.0],[215.57,329.0],[215.58,322.0],[215.59,193.0]]]
["binance-futures","SOLUSDT",1736003150933,[[215.46,625.0],[215.45,166.0],[215.44,182.0],[215.43,309.0],[215.42,531.0]],[[215.47,45.0],[215.48,77.0],[215.49,147.0],[215.5,602.0],[215.51,387.0]]]
["binance-futures","SOLUSDT",1736003172405,[[215.52,423.0],[215.51,159.0],[215.5,245.0],[215.49,380.0],[215.48,307.0]],[[215.53,140.0],[215.54,80.0],[215.55,141.0],[215.56,366.0],[215.57,433.0]]]
["binance-futures","SOLUSDT",1736003210569,[[215.59,159.0],[215.58,186.0],[215.57,428.0],[215.56,190.0],[215.55,233.0]],[[215.6,79.0],[215.61,92.0],[215.62,234.0],[215.63,158.0],[215.64,397.0]]]
["binance-futures","SOLUSDT",1736003267532,[[215.55,222.0],[215.54,122.0],[215.53,195.0],[215.52,168.0],[215.51,286.0]],[[215.56,75.0],[215.57,265.0],[215.58,282.0],[215.59,261.0],[215.6,342.0]]]
["binance-futures","SOLUSDT",1736003307834,[[215.59,261.0],[215.58,86.0],[215.57,91.0],[215.56,249.0],[215.55,189.0]],[[215.6,178.0],[215.61,476.0],[215.62,825.0],[215.63,310.0],[215.64,299.0]]]
["binance-futures","SOLUSDT",1736003364500,[[215.58,394.0],[215.57,228.0],[215.56,89.0],[215.55,134.0],[215.54,244.0]],[[215.59,294.0],[215.6,309.0],[215.61,387.0],[215.62,832.0],[215.63,454.0]]]
["binance-futures","SOLUSDT",1736003405022,[[215.7,276.0],[215.69,89.0],[215.68,200.0],[215.67,341.0],[215.66,275.0]],[[215.71,465.0],[215.72,331.0],[215.73,513.0],[215.74,451.0],[215.75,519.0]]]
["binance-futures","SOLUSDT",1736003452416,[[215.56,304.0],[215.55,286.0],[215.54,333.0],[215.53,312.0],[215.52,467.0]],[[215.57,60.0],[215.58,68.0],[215.59,286.0],[215.6,287.0],[215.61,313.0]]]
["binance-futures","SOLUSDT",1736003494792,[[215.64,338.0],[215.63,390.0],[215.62,513.0],[215.61,277.0],[215.6,446.0]],[[215.65,596.0],[215.66,75.0],[215.67,212.0],[215.68,405.0],[215.69,384.0]]]
["binance-futures","SOLUSDT",1736003533300,[[215.51,246.0],[215.5,144.0],[215.49,332.0],[215.48,554.0],[215.47,874.0]],[[215.52,640.0],[215.53,71.0],[215.54,202.0],[215.55,464.0],[215.56,232.0]]]
["binance-futures","SOLUSDT",1736003546080,[[215.51,460.0],[215.5,84.0],[215.49,335.0],[215.48,311.0],[215.47,550.0]],[[215.52,1373.0],[215.53,34.0],[215.54,189.0],[215.55,141.0],[215.56,237.0]]]
["binance-futures","SOLUSDT",1736003581063,[[215.51,206.0],[215.5,154.0],[215.49,278.0],[215.48,351.0],[215.47,355.0]],[[215.52,811.0],[215.53,68.0],[215.54,123.0],[215.55,208.0],[215.56,124.0]]]
["binance-futures","SOLUSDT",1736003622014,[[215.72,8.0],[215.71,6.0],[215.7,155.0],[215.69,134.0],[215.68,294.0]],[[215.73,1065.0],[215.74,900.0],[215.75,439.0],[215.76,520.0],[215.77,573.0]]]
["binance-futures","SOLUSDT",1736003675822,[[215.66,101.0],[215.65,66.0],[215.64,111.0],[215.63,348.0],[215.62,659.0]],[[215.67,497.0],[215.68,136.0],[215.69,288.0],[215.7,401.0],[215.71,335.0]]]
["binance-futures","SOLUSDT",1736003719895,[[215.84,451.0],[215.83,196.0],[215.82,337.0],[215.81,533.0],[215.8,310.0]],[[215.85,79.0],[215.86,131.0],[215.87,289.0],[215.88,456.0],[215.89,410.0]]]
["binance-futures","SOLUSDT",1736003752730,[[215.95,226.0],[215.94,155.0],[215.93,286.0],[215.92,470.0],[215.91,532.0]],[[215.96,511.0],[215.97,237.0],[215.98,288.0],[215.99,464.0],[216.0,495.0]]]
["binance-futures","SOLUSDT",1736003805752,[[216.18,99.0],[216.17,159.0],[216.16,107.0],[216.15,299.0],[216.14,462.0]],[[216.19,693.0],[216.2,395.0],[216.21,336.0],[216.22,331.0],[216.23,333.0]]]
["binance-futures","SOLUSDT",1736003842862,[[215.99,477.0],[215.98,293.0],[215.97,249.0],[215.96,458.0],[215.95,355.0]],[[216.0,377.0],[216.01,66.0],[216.02,113.0],[216.03,435.0],[216.04,313.0]]]
["binance-futures","SOLUSDT",1736003887173,[[216.21,105.0],[216.2,224.0],[216.19,305.0],[216.18,437.0],[216.17,548.0]],[[216.22,71.0],[216.23,86.0],[216.24,181.0],[216.25,94.0],[216.26,227.0]]]
["binance-futures","SOLUSDT",1736003934231,[[216.26,573.0],[216.25,304.0],[216.24,570.0],[216.23,93.0],[216.22,240.0]],[[216.27,125.0],[216.28,20.0],[216.29,152.0],[216.3,214.0],[216.31,266.0]]]
["binance-futures","SOLUSDT",1736003971845,[[216.29,22.0],[216.28,14.0],[216.27,75.0],[216.26,215.0],[216.25,272.0]],[[216.3,251.0],[216.31,165.0],[216.32,295.0],[216.33,390.0],[216.34,388.0]]]
["binance-futures","SOLUSDT",1736003983291,[[216.35,248.0],[216.34,109.0],[216.33,305.0],[216.32,421.0],[216.31,376.0]],[[216.36,71.0],[216.37,89.0],[216.38,232.0],[216.39,393.0],[216.4,463.0]]]
["binance-futures","SOLUSDT",1736004063525,[[216.13,27.0],[216.12,108.0],[216.11,153.0],[216.1,368.0],[216.09,517.0]],[[216.14,243.0],[216.15,446.0],[216.16,496.0],[216.17,535.0],[216.18,352.0]]]
["binance-futures","SOLUSDT",1736004076331,[[216.19,1095.0],[216.18,89.0],[216.17,239.0],[216.16,331.0],[216.15,253.0]],[[216.2,32.0],[216.21,166.0],[216.22,67.0],[216.23,378.0],[216.24,335.0]]]
["binance-futures","SOLUSDT",1736004115812,[[216.29,551.0],[216.28,432.0],[216.27,607.0],[216.26,256.0],[216.25,387.0]],[[216.3,34.0],[216.31,19.0],[216.32,125.0],[216.33,244.0],[216.34,377.0]]]
["binance-futures","SOLUSDT",1736004176525,[[216.2,226.0],[216.19,281.0],[216.18,440.0],[216.17,386.0],[216.16,508.0]],[[216.21,162.0],[216.22,204.0],[216.23,274.0],[216.24,363.0],[216.25,44.0]]]
["binance-futures","SOLUSDT",1736004205920,[[216.16,284.0],[216.15,126.0],[216.14,296.0],[216.13,235.0],[216.12,438.0]],[[216.17,307.0],[216.18,72.0],[216.19,359.0],[216.2,432.0],[216.21,651.0]]]
["binance-futures","SOLUSDT",1736004244669,[[216.08,190.0],[216.07,312.0],[216.06,604.0],[216.05,575.0],[216.04,630.0]],[[216.09,347.0],[216.1,131.0],[216.11,287.0],[216.12,356.0],[216.13,208.0]]]
["binance-futures","SOLUSDT",1736004273409,[[216.14,629.0],[216.13,615.0],[216.12,446.0],[216.11,388.0],[216.1,441.0]],[[216.15,72.0],[216.16,12.0],[216.17,94.0],[216.18,265.0],[216.19,519.0]]]
["binance-futures","SOLUSDT",1736004335142,[[216.0,2204.0],[215.99,177.0],[215.98,172.0],[215.97,350.0],[215.96,621.0]],[[216.01,233.0],[216.02,42.0],[216.03,141.0],[216.04,342.0],[216.05,354.0]]]
["binance-futures","SOLUSDT",1736004372805,[[215.71,8.0],[215.7,90.0],[215.69,264.0],[215.68,387.0],[215.67,618.0]],[[215.72,417.0],[215.73,228.0],[215.74,172.0],[215.75,179.0],[215.76,333.0]]]
["binance-futures","SOLUSDT",1736004424548,[[215.45,333.0],[215.44,496.0],[215.43,518.0],[215.42,546.0],[215.41,913.0]],[[215.46,121.0],[215.47,15.0],[215.48,4.0],[215.49,179.0],[215.5,268.0]]]
["binance-futures","SOLUSDT",1736004438938,[[215.43,29.0],[215.42,23.0],[215.41,113.0],[215.4,348.0],[215.39,469.0]],[[215.44,367.0],[215.45,118.0],[215.46,270.0],[215.47,284.0],[215.48,386.0]]]
["binance-futures","SOLUSDT",1736004497084,[[214.65,20.0],[214.64,60.0],[214.63,85.0],[214.62,141.0],[214.61,480.0]],[[214.66,259.0],[214.67,310.0],[214.68,353.0],[214.69,898.0],[214.7,207.0]]]
["binance-futures","SOLUSDT",1736004509701,[[214.66,236.0],[214.65,396.0],[214.64,343.0],[214.63,347.0],[214.62,388.0]],[[214.67,1812.0],[214.68,198.0],[214.69,69.0],[214.7,224.0],[214.71,183.0]]]
["binance-futures","SOLUSDT",1736004571764,[[214.97,47.0],[214.96,74.0],[214.95,223.0],[214.94,188.0],[214.93,171.0]],[[214.98,385.0],[214.99,393.0],[215.0,841.0],[215.01,197.0],[215.02,534.0]]]
["binance-futures","SOLUSDT",1736004582897,[[215.06,309.0],[215.05,361.0],[215.04,283.0],[215.03,407.0],[215.02,330.0]],[[215.07,81.0],[215.08,135.0],[215.09,164.0],[215.1,434.0],[215.11,470.0]]]
["binance-futures","SOLUSDT",1736004634249,[[214.65,5.0],[214.64,43.0],[214.63,51.0],[214.62,285.0]],[[214.66,142.0],[214.67,439.0],[214.68,105.0],[214.69,314.0],[214.7,268.0]]]
["binance-futures","SOLUSDT",1736004669886,[[214.56,416.0],[214.55,107.0],[214.54,12.0],[214.53,114.0],[214.52,358.0]],[[214.57,146.0],[214.58,220.0],[214.59,551.0],[214.6,2236.0],[214.61,124.0]]]
["binance-futures","SOLUSDT",1736004732261,[[214.31,92.0],[214.3,116.0],[214.29,138.0],[214.28,261.0],[214.27,351.0]],[[214.32,131.0],[214.33,260.0],[214.34,524.0],[214.35,617.0],[214.36,651.0]]]
["binance-futures","SOLUSDT",1736004757037,[[214.24,103.0],[214.23,113.0],[214.22,189.0],[214.21,171.0],[214.2,232.0]],[[214.25,234.0],[214.26,78.0],[214.27,347.0],[214.28,265.0],[214.29,348.0]]]
["binance-futures","SOLUSDT",1736004793050,[[214.42,161.0],[214.41,67.0],[214.4,194.0],[214.39,313.0],[214.38,346.0]],[[214.43,66.0],[214.44,67.0],[214.45,146.0],[214.46,270.0],[214.47,374.0]]]
["binance-futures","SOLUSDT",1736004825268,[[214.49,178.0],[214.48,156.0],[214.47,232.0],[214.46,337.0],[214.45,298.0]],[[214.5,71.0],[214.51,40.0],[214.52,119.0],[214.53,306.0],[214.54,361.0]]]
["binance-futures","SOLUSDT",1736004880547,[[214.35,921.0],[214.34,588.0],[214.33,468.0],[214.32,536.0],[214.31,262.0]],[[214.36,11.0],[214.37,24.0],[214.38,20.0],[214.39,199.0],[214.4,371.0]]]
["binance-futures","SOLUSDT",1736004893557,[[214.19,51.0],[214.18,58.0],[214.17,142.0],[214.16,57.0],[214.15,256.0]],[[214.2,231.0],[214.21,174.0],[214.22,302.0],[214.23,329.0],[214.24,484.0]]]
["binance-futures","SOLUSDT",1736004929499,[[214.33,590.0],[214.32,100.0],[214.31,59.0],[214.3,6.0],[214.29,107.0]],[[214.34,170.0],[214.35,250.0],[214.36,271.0],[214.37,353.0],[214.38,300.0]]]
["binance-futures","SOLUSDT",1736004970667,[[214.24,282.0],[214.23,128.0],[214.22,224.0],[214.21,219.0],[214.2,316.0]],[[214.25,96.0],[214.26,65.0],[214.27,424.0],[214.28,646.0],[214.29,443.0]]]
["binance-futures","SOLUSDT",1736005017416,[[214.11,181.0],[214.1,50.0],[214.09,190.0],[214.08,355.0],[214.07,341.0]],[[214.12,208.0],[214.13,57.0],[214.14,358.0],[214.15,380.0],[214.16,514.0]]]
["binance-futures","SOLUSDT",1736005053194,[[213.68,276.0],[213.67,274.0],[213.66,316.0],[213.65,148.0],[213.64,145.0]],[[213.69,8.0],[213.7,32.0],[213.71,208.0],[213.72,153.0],[213.73,132.0]]]
["binance-futures","SOLUSDT",1736005102969,[[213.78,64.0],[213.77,50.0],[213.76,8.0],[213.75,140.0],[213.74,198.0]],[[213.79,490.0],[213.8,3044.0],[213.81,76.0],[213.82,183.0],[213.83,436.0]]]
["binance-futures","SOLUSDT",1736005140805,[[213.87,238.0],[213.86,252.0],[213.85,407.0],[213.84,336.0],[213.83,487.0]],[[213.88,54.0],[213.89,122.0],[213.9,108.0],[213.91,116.0],[213.92,87.0]]]
["binance-futures","SOLUSDT",1736005176938,[[213.88,89.0],[213.87,44.0],[213.86,225.0],[213.85,233.0],[213.84,276.0]],[[213.89,211.0],[213.9,108.0],[213.91,369.0],[213.92,266.0],[213.93,520.0]]]
["binance-futures","SOLUSDT",1736005228853,[[213.64,205.0],[213.63,35.0],[213.62,185.0],[213.61,152.0],[213.6,243.0]],[[213.65,847.0],[213.66,146.0],[213.67,217.0],[213.68,343.0],[213.69,394.0]]]
["binance-futures","SOLUSDT",1736005264331,[[213.69,162.0],[213.68,238.0],[213.67,450.0],[213.66,1217.0],[213.65,207.0]],[[213.7,160.0],[213.71,95.0],[213.72,186.0],[213.73,515.0],[213.74,1167.0]]]
["binance-futures","SOLUSDT",1736005301148,[[213.76,174.0],[213.75,112.0],[213.74,182.0],[213.73,288.0],[213.72,317.0]],[[213.77,76.0],[213.78,108.0],[213.79,442.0],[213.8,541.0],[213.81,427.0]]]
["binance-futures","SOLUSDT",1736005353052,[[213.45,234.0],[213.44,617.0],[213.43,63.0],[213.42,263.0],[213.41,366.0]],[[213.46,173.0],[213.47,176.0],[213.48,132.0],[213.49,75.0],[213.5,297.0]]]
["binance-futures","SOLUSDT",1736005358364,[[213.5,513.0],[213.49,198.0],[213.48,274.0],[213.47,269.0],[213.46,313.0]],[[213.51,30.0],[213.52,51.0],[213.53,20.0],[213.54,192.0],[213.55,490.0]]]
["binance-futures","SOLUSDT",1736005425362,[[213.86,87.0],[213.85,78.0],[213.84,127.0],[213.83,221.0],[213.82,389.0]],[[213.87,280.0],[213.88,221.0],[213.89,211.0],[213.9,193.0],[213.91,378.0]]]
["binance-futures","SOLUSDT",1736005438214,[[213.8,30.0],[213.79,211.0],[213.78,328.0],[213.77,231.0],[213.76,274.0]],[[213.81,79.0],[213.82,403.0],[213.83,275.0],[213.84,162.0],[213.85,350.0]]]
["binance-futures","SOLUSDT",1736005474036,[[213.63,27.0],[213.62,12.0],[213.61,27.0],[213.6,81.0],[213.59,307.0]],[[213.64,331.0],[213.65,195.0],[213.66,240.0],[213.67,371.0],[213.68,451.0]]]
["binance-futures","SOLUSDT",1736005519000,[[213.93,639.0],[213.92,351.0],[213.91,217.0],[213.9,190.0],[213.89,550.0]],[[213.94,49.0],[213.95,11.0],[213.96,7.0],[213.97,29.0],[213.98,166.0]]]
["binance-futures","SOLUSDT",1736005561732,[[213.96,252.0],[213.95,137.0],[213.94,263.0],[213.93,248.0],[213.92,402.0]],[[213.97,31.0],[213.98,17.0],[213.99,77.0],[214.0,119.0],[214.01,302.0]]]
["binance-futures","SOLUSDT",1736005597790,[[214.11,677.0],[214.1,168.0],[214.09,227.0],[214.08,363.0],[214.07,268.0]],[[214.12,8.0],[214.13,12.0],[214.14,39.0],[214.15,145.0],[214.16,499.0]]]
["binance-futures","SOLUSDT",1736005651892,[[214.03,333.0],[214.02,205.0],[214.01,232.0],[214.0,279.0],[213.99,303.0]],[[214.04,43.0],[214.05,256.0],[214.06,62.0],[214.07,236.0],[214.08,298.0]]]
["binance-futures","SOLUSDT",1736005686394,[[213.87,273.0],[213.86,102.0],[213.85,142.0],[213.84,170.0],[213.83,420.0]],[[213.88,201.0],[213.89,326.0],[213.9,388.0],[213.91,323.0],[213.92,324.0]]]
["binance-futures","SOLUSDT",1736005737917,[[213.47,168.0],[213.46,178.0],[213.45,531.0],[213.44,745.0],[213.43,368.0]],[[213.48,102.0],[213.49,12.0],[213.5,113.0],[213.51,88.0],[213.52,277.0]]]
["binance-futures","SOLUSDT",1736005774015,[[213.55,1358.0],[213.54,11.0],[213.53,95.0],[213.52,578.0],[213.51,513.0]],[[213.56,414.0],[213.57,102.0],[213.58,256.0],[213.59,466.0],[213.6,386.0]]]
["binance-futures","SOLUSDT",1736005797910,[[213.82,501.0],[213.81,418.0],[213.8,446.0],[213.79,346.0],[213.78,393.0]],[[213.83,11.0],[213.84,16.0],[213.85,82.0],[213.86,181.0],[213.87,334.0]]]
["binance-futures","SOLUSDT",1736005823101,[[213.76,84.0],[213.75,929.0],[213.74,238.0],[213.73,252.0],[213.72,341.0]],[[213.77,52.0],[213.78,33.0],[213.79,249.0],[213.8,195.0],[213.81,276.0]]]
["binance-futures","SOLUSDT",1736005859291,[[213.84,62.0],[213.83,4.0],[213.82,78.0],[213.81,218.0],[213.8,418.0]],[[213.85,370.0],[213.86,217.0],[213.87,134.0],[213.88,354.0],[213.89,359.0]]]
["binance-futures","SOLUSDT",1736005929723,[[214.05,133.0],[214.04,87.0],[214.03,128.0],[214.02,297.0],[214.01,381.0]],[[214.06,104.0],[214.07,117.0],[214.08,462.0],[214.09,395.0],[214.1,481.0]]]
["binance-futures","SOLUSDT",1736005946727,[[214.03,489.0],[214.02,345.0],[214.01,311.0],[214.0,693.0],[213.99,135.0]],[[214.04,23.0],[214.05,24.0],[214.06,83.0],[214.07,258.0],[214.08,472.0]]]
["binance-futures","SOLUSDT",1736005983011,[[214.26,40.0],[214.25,68.0],[214.24,126.0],[214.23,313.0],[214.22,335.0]],[[214.27,300.0],[214.28,186.0],[214.29,171.0],[214.3,342.0],[214.31,463.0]]]
["binance-futures","SOLUSDT",1736006035082,[[214.43,146.0],[214.42,369.0],[214.41,451.0],[214.4,372.0],[214.39,435.0]],[[214.44,55.0],[214.45,42.0],[214.46,232.0],[214.47,236.0],[214.48,216.0]]]
["binance-futures","SOLUSDT",1736006053481,[[214.42,98.0],[214.41,115.0],[214.4,394.0],[214.39,323.0],[214.38,557.0]],[[214.43,256.0],[214.44,120.0],[214.45,252.0],[214.46,168.0],[214.47,320.0]]]
["binance-futures","SOLUSDT",1736006109456,[[214.47,244.0],[214.46,186.0],[214.45,201.0],[214.44,504.0],[214.43,543.0]],[[214.48,1383.0],[214.49,50.0],[214.5,119.0],[214.51,125.0],[214.52,50.0]]]
["binance-futures","SOLUSDT",1736006164050,[[214.4,96.0],[214.39,186.0],[214.38,312.0],[214.37,432.0],[214.36,601.0]],[[214.41,139.0],[214.42,210.0],[214.43,135.0],[214.44,290.0],[214.45,293.0]]]
["binance-futures","SOLUSDT",1736006191085,[[214.32,2177.0],[214.31,155.0],[214.3,577.0],[214.29,658.0],[214.28,1194.0]],[[214.33,84.0],[214.34,35.0],[214.35,160.0],[214.36,285.0],[214.37,573.0]]]
["binance-futures","SOLUSDT",1736006214949,[[214.46,111.0],[214.45,402.0],[214.44,29.0],[214.43,537.0],[214.42,608.0]],[[214.47,693.0],[214.48,610.0],[214.49,477.0],[214.5,359.0],[214.51,403.0]]]
["binance-futures","SOLUSDT",1736006292981,[[214.44,88.0],[214.43,131.0],[214.42,493.0],[214.41,566.0],[214.4,707.0]],[[214.45,348.0],[214.46,163.0],[214.47,291.0],[214.48,383.0],[214.49,209.0]]]
["binance-futures","SOLUSDT",1736006331779,[[214.22,60.0],[214.21,6.0],[214.2,88.0],[214.19,329.0],[214.18,580.0]],[[214.23,534.0],[214.24,403.0],[214.25,452.0],[214.26,334.0],[214.27,443.0]]]
["binance-futures","SOLUSDT",1736006361399,[[214.35,550.0],[214.34,319.0],[214.33,517.0],[214.32,542.0],[214.31,262.0]],[[214.36,98.0],[214.37,72.0],[214.38,168.0],[214.39,482.0],[214.4,310.0]]]
["binance-futures","SOLUSDT",1736006385076,[[214.36,143.0],[214.35,114.0],[214.34,360.0],[214.33,508.0],[214.32,515.0]],[[214.37,81.0],[214.38,140.0],[214.39,318.0],[214.4,421.0],[214.41,290.0]]]
["binance-futures","SOLUSDT",1736006427978,[[214.35,38.0],[214.34,7.0],[214.33,126.0],[214.32,547.0],[214.31,573.0]],[[214.36,366.0],[214.37,233.0],[214.38,428.0],[214.39,502.0],[214.4,612.0]]]
["binance-futures","SOLUSDT",1736006465873,[[214.62,174.0],[214.61,87.0],[214.6,174.0],[214.59,289.0],[214.58,541.0]],[[214.63,99.0],[214.64,92.0],[214.65,173.0],[214.66,342.0],[214.67,278.0]]]
["binance-futures","SOLUSDT",1736006520070,[[214.83,87.0],[214.82,69.0],[214.81,207.0],[214.8,530.0],[214.79,224.0]],[[214.84,125.0],[214.85,55.0],[214.86,66.0],[214.87,168.0],[214.88,318.0]]]
["binance-futures","SOLUSDT",1736006573505,[[214.52,318.0],[214.51,263.0],[214.5,510.0],[214.49,426.0],[214.48,703.0]],[[214.53,289.0],[214.54,59.0],[214.55,223.0],[214.56,352.0],[214.57,204.0]]]
["binance-futures","SOLUSDT",1736006612005,[[214.67,663.0],[214.66,324.0],[214.65,331.0],[214.64,283.0],[214.63,487.0]],[[214.68,14.0],[214.69,75.0],[214.7,100.0],[214.71,221.0],[214.72,222.0]]]
["binance-futures","SOLUSDT",1736006660817,[[214.59,210.0],[214.58,195.0],[214.57,272.0],[214.56,395.0],[214.55,239.0]],[[214.6,156.0],[214.61,64.0],[214.62,88.0],[214.63,92.0],[214.64,383.0]]]
["binance-futures","SOLUSDT",1736006707336,[[214.58,84.0],[214.57,70.0],[214.56,127.0],[214.55,264.0],[214.54,466.0]],[[214.59,272.0],[214.6,160.0],[214.61,232.0],[214.62,367.0],[214.63,383.0]]]
["binance-futures","SOLUSDT",1736006748443,[[214.4,69.0],[214.39,21.0],[214.38,111.0],[214.37,45.0],[214.363,21.0]],[[214.41,318.0],[214.42,375.0],[214.43,332.0],[214.44,384.0],[214.45,381.0]]]
["binance-futures","SOLUSDT",1736006764507,[[214.29,77.0],[214.28,16.0],[214.27,195.0],[214.26,235.0],[214.25,128.0]],[[214.3,194.0],[214.31,544.0],[214.32,330.0],[214.33,391.0],[214.34,331.0]]]
["binance-futures","SOLUSDT",1736006800358,[[213.97,11.0],[213.96,12.0],[213.95,12.0],[213.94,43.0],[213.93,156.0]],[[213.98,566.0],[213.99,357.0],[214.0,476.0],[214.01,431.0],[214.02,527.0]]]
["binance-futures","SOLUSDT",1736006838866,[[214.0,107.0],[213.99,50.0],[213.98,136.0],[213.97,241.0],[213.96,832.0]],[[214.01,110.0],[214.02,119.0],[214.03,234.0],[214.04,222.0],[214.05,278.0]]]
["binance-futures","SOLUSDT",1736006892956,[[214.12,326.0],[214.11,170.0],[214.1,177.0],[214.09,130.0],[214.08,326.0]],[[214.13,8.0],[214.14,83.0],[214.15,110.0],[214.16,404.0],[214.17,181.0]]]
["binance-futures","SOLUSDT",1736006934637,[[213.95,64.0],[213.94,30.0],[213.93,83.0],[213.92,232.0],[213.91,400.0]],[[213.96,224.0],[213.97,236.0],[213.98,399.0],[213.99,581.0],[214.0,1119.0]]]
["binance-futures","SOLUSDT",1736006970711,[[213.94,240.0],[213.93,54.0],[213.92,225.0],[213.91,302.0],[213.9,376.0]],[[213.95,153.0],[213.96,23.0],[213.97,126.0],[213.98,422.0],[213.99,518.0]]]
["binance-futures","SOLUSDT",1736007026019,[[213.99,290.0],[213.98,63.0],[213.97,200.0],[213.96,292.0],[213.95,377.0]],[[214.0,150.0],[214.01,115.0],[214.02,282.0],[214.03,496.0],[214.04,586.0]]]
["binance-futures","SOLUSDT",1736007076947,[[214.14,444.0],[214.13,241.0],[214.12,234.0],[214.11,209.0],[214.1,309.0]],[[214.15,87.0],[214.16,56.0],[214.17,259.0],[214.18,366.0],[214.19,464.0]]]
["binance-futures","SOLUSDT",1736007120296,[[214.27,145.0],[214.26,335.0],[214.25,416.0],[214.24,862.0],[214.23,691.0]],[[214.28,45.0],[214.29,38.0],[214.3,173.0],[214.31,244.0],[214.32,278.0]]]
["binance-futures","SOLUSDT",1736007158598,[[214.5,417.0],[214.49,220.0],[214.48,402.0],[214.47,491.0],[214.46,219.0]],[[214.51,62.0],[214.52,174.0],[214.53,161.0],[214.54,249.0],[214.55,387.0]]]
["binance-futures","SOLUSDT",1736007199597,[[214.38,231.0],[214.37,296.0],[214.36,405.0],[214.35,388.0],[214.34,688.0]],[[214.39,345.0],[214.4,154.0],[214.41,149.0],[214.42,170.0],[214.43,233.0]]]
["binance-futures","SOLUSDT",1736007252915,[[214.42,537.0],[214.41,442.0],[214.4,460.0],[214.39,253.0],[214.38,490.0]],[[214.43,85.0],[214.44,11.0],[214.45,81.0],[214.46,269.0],[214.47,688.0]]]
["binance-futures","SOLUSDT",1736007297415,[[214.34,84.0],[214.33,91.0],[214.32,264.0],[214.31,365.0],[214.3,741.0]],[[214.35,238.0],[214.36,101.0],[214.37,262.0],[214.38,346.0],[214.39,314.0]]]
["binance-futures","SOLUSDT",1736007337477,[[214.38,489.0],[214.37,253.0],[214.36,276.0],[214.35,323.0],[214.34,421.0]],[[214.39,120.0],[214.4,78.0],[214.41,108.0],[214.42,296.0],[214.43,195.0]]]
["binance-futures","SOLUSDT",1736007357560,[[214.4,277.0],[214.39,531.0],[214.38,454.0],[214.37,379.0],[214.36,964.0]],[[214.41,55.0],[214.42,40.0],[214.43,162.0],[214.44,158.0],[214.45,190.0]]]
["binance-futures","SOLUSDT",1736007391180,[[214.55,1056.0],[214.54,185.0],[214.53,522.0],[214.52,194.0],[214.51,339.0]],[[214.56,111.0],[214.57,206.0],[214.58,379.0],[214.59,161.0],[214.6,182.0]]]
["binance-futures","SOLUSDT",1736007446957,[[214.72,27.0],[214.71,89.0],[214.7,590.0],[214.69,513.0],[214.68,513.0]],[[214.73,269.0],[214.74,189.0],[214.75,257.0],[214.76,607.0],[214.77,182.0]]]
["binance-futures","SOLUSDT",1736007485880,[[214.65,77.0],[214.64,61.0],[214.63,80.0],[214.62,474.0],[214.61,814.0]],[[214.66,734.0],[214.67,200.0],[214.68,255.0],[214.69,426.0],[214.7,544.0]]]
["binance-futures","SOLUSDT",1736007514079,[[214.45,92.0],[214.44,130.0],[214.43,158.0],[214.42,246.0],[214.41,460.0]],[[214.46,156.0],[214.47,65.0],[214.48,125.0],[214.49,255.0],[214.5,356.0]]]
["binance-futures","SOLUSDT",1736007579019,[[214.41,18.0],[214.4,171.0],[214.39,595.0],[214.38,266.0],[214.37,407.0]],[[214.42,362.0],[214.43,158.0],[214.44,232.0],[214.45,120.0],[214.46,263.0]]]
["binance-futures","SOLUSDT",1736007618540,[[214.49,46.0],[214.48,8.0],[214.47,64.0],[214.46,372.0],[214.45,398.0]],[[214.5,497.0],[214.51,214.0],[214.52,282.0],[214.53,449.0],[214.54,402.0]]]
["binance-futures","SOLUSDT",1736007672993,[[214.18,42.0],[214.17,47.0],[214.16,172.0],[214.15,567.0],[214.14,458.0]],[[214.19,402.0],[214.2,172.0],[214.21,222.0],[214.22,220.0],[214.23,308.0]]]
["binance-futures","SOLUSDT",1736007710583,[[214.41,322.0],[214.4,300.0],[214.39,555.0],[214.38,526.0],[214.37,565.0]],[[214.42,14.0],[214.43,86.0],[214.44,57.0],[214.45,180.0],[214.46,296.0]]]
["binance-futures","SOLUSDT",1736007748278,[[214.37,561.0],[214.36,648.0],[214.35,350.0],[214.34,165.0],[214.33,387.0]],[[214.38,2.0],[214.39,5.0],[214.4,29.0],[214.41,171.0],[214.42,301.0]]]
["binance-futures","SOLUSDT",1736007760949,[[214.41,638.0],[214.4,922.0],[214.39,301.0],[214.38,183.0],[214.37,267.0]],[[214.42,14.0],[214.43,8.0],[214.44,148.0],[214.45,164.0],[214.46,289.0]]]
["binance-futures","SOLUSDT",1736007823106,[[214.65,623.0],[214.64,443.0],[214.63,388.0],[214.62,348.0],[214.61,335.0]],[[214.66,33.0],[214.67,113.0],[214.68,44.0],[214.69,183.0],[214.7,503.0]]]
["binance-futures","SOLUSDT",1736007835740,[[214.62,46.0],[214.61,32.0],[214.6,206.0],[214.59,318.0],[214.58,286.0]],[[214.63,605.0],[214.64,168.0],[214.65,268.0],[214.66,283.0],[214.67,301.0]]]
["binance-futures","SOLUSDT",1736007890464,[[214.3,532.0],[214.29,55.0],[214.28,281.0],[214.27,229.0],[214.26,421.0]],[[214.31,195.0],[214.32,269.0],[214.33,223.0],[214.34,354.0],[214.35,494.0]]]
["binance-futures","SOLUSDT",1736007921594,[[214.5,622.0],[214.49,555.0],[214.48,600.0],[214.47,375.0],[214.46,311.0]],[[214.51,2.0],[214.52,58.0],[214.53,69.0],[214.54,282.0],[214.55,209.0]]]
["binance-futures","SOLUSDT",1736007983228,[[214.57,152.0],[214.56,47.0],[214.55,220.0],[214.54,324.0],[214.53,441.0]],[[214.58,300.0],[214.59,123.0],[214.6,113.0],[214.61,221.0],[214.62,335.0]]]
["binance-futures","SOLUSDT",1736008021305,[[214.38,91.0],[214.37,29.0],[214.36,144.0],[214.35,189.0],[214.34,366.0]],[[214.39,133.0],[214.4,111.0],[214.41,149.0],[214.42,249.0],[214.43,388.0]]]
["binance-futures","SOLUSDT",1736008058271,[[214.44,260.0],[214.43,99.0],[214.42,241.0],[214.41,429.0],[214.4,467.0]],[[214.45,259.0],[214.46,57.0],[214.47,138.0],[214.48,163.0],[214.49,294.0]]]
["binance-futures","SOLUSDT",1736008090291,[[214.34,111.0],[214.33,91.0],[214.32,269.0],[214.31,433.0],[214.3,513.0]],[[214.35,191.0],[214.36,102.0],[214.37,215.0],[214.38,291.0],[214.39,393.0]]]
["binance-futures","SOLUSDT",1736008149636,[[214.33,337.0],[214.32,195.0],[214.31,185.0],[214.3,193.0],[214.29,388.0]],[[214.34,1389.0],[214.35,106.0],[214.36,106.0],[214.37,222.0],[214.38,475.0]]]
["binance-futures","SOLUSDT",1736008190290,[[214.27,85.0],[214.26,32.0],[214.25,143.0],[214.24,346.0],[214.23,620.0]],[[214.28,236.0],[214.29,86.0],[214.3,240.0],[214.31,447.0],[214.32,496.0]]]
["binance-futures","SOLUSDT",1736008231855,[[214.18,15.0],[214.17,31.0],[214.16,105.0],[214.15,286.0],[214.14,332.0]],[[214.19,298.0],[214.2,234.0],[214.21,302.0],[214.22,415.0],[214.23,351.0]]]
["binance-futures","SOLUSDT",1736008281780,[[214.11,172.0],[214.1,28.0],[214.09,188.0],[214.08,382.0],[214.07,421.0]],[[214.12,342.0],[214.13,180.0],[214.14,230.0],[214.15,318.0],[214.16,429.0]]]
["binance-futures","SOLUSDT",1736008295124,[[213.96,213.0],[213.95,139.0],[213.94,350.0],[213.93,444.0],[213.92,624.0]],[[213.97,284.0],[213.98,107.0],[213.99,194.0],[214.0,303.0],[214.01,500.0]]]
["binance-futures","SOLUSDT",1736008332882,[[214.08,11.0],[214.07,68.0],[214.06,115.0],[214.05,179.0],[214.04,298.0]],[[214.09,555.0],[214.1,222.0],[214.11,288.0],[214.12,290.0],[214.13,326.0]]]
["binance-futures","SOLUSDT",1736008383380,[[214.08,180.0],[214.07,58.0],[214.06,155.0],[214.05,421.0],[214.04,531.0]],[[214.09,53.0],[214.1,93.0],[214.11,177.0],[214.12,266.0],[214.13,318.0]]]
["binance-futures","SOLUSDT",1736008423754,[[213.82,194.0],[213.81,169.0],[213.8,322.0],[213.79,231.0],[213.78,287.0]],[[213.83,168.0],[213.84,136.0],[213.85,213.0],[213.86,309.0],[213.87,374.0]]]
["binance-futures","SOLUSDT",1736008461033,[[213.8,84.0],[213.79,141.0],[213.78,247.0],[213.77,300.0],[213.76,366.0]],[[213.81,119.0],[213.82,117.0],[213.83,200.0],[213.84,322.0],[213.85,362.0]]]
["binance-futures","SOLUSDT",1736008495426,[[213.69,82.0],[213.68,162.0],[213.67,191.0],[213.66,236.0],[213.65,187.0]],[[213.7,235.0],[213.71,189.0],[213.72,335.0],[213.73,379.0],[213.74,454.0]]]
["binance-futures","SOLUSDT",1736008549631,[[213.87,62.0],[213.86,147.0],[213.85,251.0],[213.84,426.0],[213.83,391.0]],[[213.88,157.0],[213.89,158.0],[213.9,462.0],[213.91,368.0],[213.92,411.0]]]
["binance-futures","SOLUSDT",1736008586460,[[213.82,64.0],[213.81,17.0],[213.8,165.0],[213.79,289.0],[213.78,217.0]],[[213.83,250.0],[213.84,343.0],[213.85,379.0],[213.86,357.0],[213.87,427.0]]]
["binance-futures","SOLUSDT",1736008639648,[[213.88,726.0],[213.87,261.0],[213.86,247.0],[213.85,220.0],[213.84,267.0]],[[213.89,62.0],[213.9,6.0],[213.91,124.0],[213.92,307.0],[213.93,393.0]]]
["binance-futures","SOLUSDT",1736008643560,[[213.9,168.0],[213.89,156.0],[213.88,462.0],[213.87,268.0],[213.86,175.0]],[[213.91,164.0],[213.92,159.0],[213.93,430.0],[213.94,432.0],[213.95,539.0]]]
["binance-futures","SOLUSDT",1736008717117,[[214.16,364.0],[214.15,305.0],[214.14,258.0],[214.13,163.0],[214.12,110.0]],[[214.17,128.0],[214.18,160.0],[214.19,276.0],[214.2,414.0],[214.21,419.0]]]
["binance-futures","SOLUSDT",1736008730505,[[214.18,46.0],[214.17,19.0],[214.16,57.0],[214.15,233.0],[214.14,344.0]],[[214.19,230.0],[214.2,205.0],[214.21,361.0],[214.22,350.0],[214.23,397.0]]]
["binance-futures","SOLUSDT",1736008784196,[[214.1,73.0],[214.09,40.0],[214.08,111.0],[214.07,266.0],[214.06,566.0]],[[214.11,245.0],[214.12,270.0],[214.13,309.0],[214.14,457.0],[214.15,352.0]]]
["binance-futures","SOLUSDT",1736008823614,[[214.14,152.0],[214.13,97.0],[214.12,116.0],[214.11,275.0],[214.1,258.0]],[[214.15,116.0],[214.16,34.0],[214.17,241.0],[214.18,417.0],[214.19,553.0]]]
["binance-futures","SOLUSDT",1736008862850,[[214.15,196.0],[214.14,132.0],[214.13,246.0],[214.12,275.0],[214.11,317.0]],[[214.16,63.0],[214.17,33.0],[214.18,184.0],[214.19,264.0],[214.2,497.0]]]
["binance-futures","SOLUSDT",1736008901500,[[214.16,126.0],[214.15,83.0],[214.14,86.0],[214.13,240.0],[214.12,180.0]],[[214.17,138.0],[214.18,181.0],[214.19,326.0],[214.2,391.0],[214.21,452.0]]]
["binance-futures","SOLUSDT",1736008954894,[[214.14,190.0],[214.13,174.0],[214.12,262.0],[214.11,266.0],[214.1,355.0]],[[214.15,112.0],[214.16,62.0],[214.17,177.0],[214.18,259.0],[214.19,364.0]]]
["binance-futures","SOLUSDT",1736008991361,[[214.11,126.0],[214.1,66.0],[214.09,249.0],[214.08,318.0],[214.07,391.0]],[[214.12,514.0],[214.13,215.0],[214.14,164.0],[214.15,390.0],[214.16,470.0]]]
["binance-futures","SOLUSDT",1736009028663,[[213.85,17.0],[213.84,49.0],[213.83,84.0],[213.82,331.0],[213.81,341.0]],[[213.86,494.0],[213.87,410.0],[213.88,366.0],[213.89,557.0],[213.9,503.0]]]
["binance-futures","SOLUSDT",1736009050207,[[213.85,302.0],[213.84,259.0],[213.83,248.0],[213.82,265.0],[213.81,345.0]],[[213.86,43.0],[213.87,42.0],[213.88,185.0],[213.89,318.0],[213.9,384.0]]]
["binance-futures","SOLUSDT",1736009117533,[[214.16,163.0],[214.15,79.0],[214.14,243.0],[214.13,306.0],[214.12,449.0]],[[214.17,103.0],[214.18,53.0],[214.19,139.0],[214.2,326.0],[214.21,377.0]]]
["binance-futures","SOLUSDT",1736009130243,[[214.07,10.0],[214.06,986.0],[214.05,122.0]],[[214.08,226.0],[214.09,798.0],[214.1,337.0],[214.11,477.0],[214.12,384.0]]]
["binance-futures","SOLUSDT",1736009206350,[[213.98,98.0],[213.97,134.0],[213.96,266.0],[213.95,276.0],[213.94,312.0]],[[213.99,242.0],[214.0,344.0],[214.01,134.0],[214.02,400.0],[214.03,494.0]]]
["binance-futures","SOLUSDT",1736009237954,[[213.98,394.0],[213.97,371.0],[213.96,474.0],[213.95,311.0],[213.94,320.0]],[[213.99,14.0],[214.0,186.0],[214.01,256.0],[214.02,339.0],[214.03,435.0]]]
["binance-futures","SOLUSDT",1736009257557,[[214.04,203.0],[214.03,282.0],[214.02,566.0],[214.01,605.0],[214.0,394.0]],[[214.05,387.0],[214.06,38.0],[214.07,141.0],[214.08,398.0],[214.09,555.0]]]
["binance-futures","SOLUSDT",1736009299518,[[213.94,195.0],[213.93,144.0],[213.92,318.0],[213.91,474.0],[213.9,358.0]],[[213.95,210.0],[213.96,219.0],[213.97,234.0],[213.98,311.0],[213.99,402.0]]]
["binance-futures","SOLUSDT",1736009355340,[[214.23,94.0],[214.22,110.0],[214.21,174.0],[214.2,227.0],[214.19,257.0]],[[214.24,268.0],[214.25,301.0],[214.26,402.0],[214.27,494.0],[214.28,521.0]]]
["binance-futures","SOLUSDT",1736009417544,[[214.18,274.0],[214.17,278.0],[214.16,603.0],[214.15,246.0],[214.14,463.0]],[[214.19,149.0],[214.2,47.0],[214.21,266.0],[214.22,519.0],[214.23,266.0]]]
["binance-futures","SOLUSDT",1736009437001,[[214.12,249.0],[214.11,195.0],[214.1,231.0],[214.09,297.0],[214.08,219.0]],[[214.13,75.0],[214.14,40.0],[214.15,210.0],[214.16,382.0],[214.17,559.0]]]
["binance-futures","SOLUSDT",1736009494054,[[214.1,13.0],[214.09,6.0],[214.08,86.0],[214.07,251.0],[214.06,463.0]],[[214.11,625.0],[214.12,210.0],[214.13,348.0],[214.14,463.0],[214.15,412.0]]]
["binance-futures","SOLUSDT",1736009522500,[[214.17,348.0],[214.16,360.0],[214.15,560.0],[214.14,128.0],[214.13,374.0]],[[214.18,100.0],[214.19,11.0],[214.2,34.0],[214.21,297.0],[214.22,333.0]]]
["binance-futures","SOLUSDT",1736009576767,[[214.19,65.0],[214.18,40.0],[214.17,67.0],[214.16,341.0],[214.15,362.0]],[[214.2,369.0],[214.21,205.0],[214.22,241.0],[214.23,298.0],[214.24,493.0]]]
["binance-futures","SOLUSDT",1736009635393,[[214.24,425.0],[214.23,454.0],[214.22,381.0],[214.21,227.0],[214.2,415.0]],[[214.25,87.0],[214.26,20.0],[214.27,98.0],[214.28,296.0],[214.29,383.0]]]
["binance-futures","SOLUSDT",1736009676545,[[214.28,324.0],[214.27,94.0],[214.26,330.0],[214.25,217.0],[214.24,406.0]],[[214.29,65.0],[214.3,303.0],[214.31,74.0],[214.32,185.0],[214.33,539.0]]]
["binance-futures","SOLUSDT",1736009707082,[[214.3,220.0],[214.29,724.0],[214.28,253.0],[214.27,355.0],[214.26,512.0]],[[214.31,428.0],[214.32,35.0],[214.33,269.0],[214.34,1242.0],[214.35,413.0]]]
["binance-futures","SOLUSDT",1736009733768,[[214.23,87.0],[214.22,49.0],[214.21,254.0],[214.2,474.0],[214.19,545.0]],[[214.24,192.0],[214.25,41.0],[214.26,164.0],[214.27,365.0],[214.28,574.0]]]
["binance-futures","SOLUSDT",1736009774747,[[214.22,284.0],[214.21,202.0],[214.2,283.0],[214.19,329.0],[214.18,444.0]],[[214.23,25.0],[214.24,14.0],[214.25,34.0],[214.26,139.0],[214.27,356.0]]]
["binance-futures","SOLUSDT",1736009857470,[[214.3,153.0],[214.29,260.0],[214.28,171.0],[214.27,348.0],[214.26,532.0]],[[214.31,199.0],[214.32,215.0],[214.33,600.0],[214.34,1270.0],[214.35,196.0]]]
["binance-futures","SOLUSDT",1736009875702,[[214.29,327.0],[214.28,226.0],[214.27,270.0],[214.26,400.0],[214.25,632.0]],[[214.3,648.0],[214.31,35.0],[214.32,140.0],[214.33,620.0],[214.34,1207.0]]]
["binance-futures","SOLUSDT",1736009937011,[[214.27,156.0],[214.26,244.0],[214.25,333.0],[214.24,631.0],[214.23,671.0]],[[214.28,197.0],[214.29,480.0],[214.3,147.0],[214.31,158.0],[214.32,195.0]]]
["binance-futures","SOLUSDT",1736009977401,[[214.28,81.0],[214.27,253.0],[214.26,320.0],[214.25,332.0],[214.24,533.0]],[[214.29,470.0],[214.3,148.0],[214.31,150.0],[214.32,166.0],[214.33,367.0]]]
["binance-futures","SOLUSDT",1736010023252,[[214.46,123.0],[214.45,141.0],[214.44,287.0],[214.43,237.0],[214.42,503.0]],[[214.47,76.0],[214.48,127.0],[214.49,187.0],[214.5,473.0],[214.51,421.0]]]
["binance-futures","SOLUSDT",1736010072783,[[214.24,28.0],[214.23,95.0],[214.22,356.0],[214.21,565.0],[214.2,549.0]],[[214.25,185.0],[214.26,76.0],[214.27,166.0],[214.28,378.0],[214.29,419.0]]]
["binance-futures","SOLUSDT",1736010112409,[[214.16,229.0],[214.15,261.0],[214.14,343.0],[214.13,412.0],[214.12,400.0]],[[214.17,50.0],[214.18,53.0],[214.19,177.0],[214.2,406.0],[214.21,218.0]]]
["binance-futures","SOLUSDT",1736010126791,[[214.23,579.0],[214.22,362.0],[214.21,387.0],[214.2,367.0],[214.19,479.0]],[[214.24,20.0],[214.25,4.0],[214.26,110.0],[214.27,95.0],[214.28,387.0]]]
["binance-futures","SOLUSDT",1736010166770,[[214.19,67.0],[214.18,68.0],[214.17,204.0],[214.16,137.0],[214.15,353.0]],[[214.2,601.0],[214.21,119.0],[214.22,212.0],[214.23,302.0],[214.24,340.0]]]
["binance-futures","SOLUSDT",1736010250839,[[214.2,725.0],[214.19,636.0],[214.18,340.0],[214.17,395.0],[214.16,573.0]],[[214.21,180.0],[214.22,5.0],[214.23,34.0],[214.24,89.0],[214.25,229.0]]]
["binance-futures","SOLUSDT",1736010264772,[[214.35,391.0],[214.34,408.0],[214.33,475.0],[214.32,234.0],[214.31,459.0]],[[214.36,65.0],[214.37,24.0],[214.38,71.0],[214.39,162.0],[214.4,379.0]]]
["binance-futures","SOLUSDT",1736010306375,[[214.12,227.0],[214.11,279.0],[214.1,238.0],[214.09,412.0],[214.08,500.0]],[[214.13,78.0],[214.14,72.0],[214.15,164.0],[214.16,316.0],[214.17,634.0]]]
["binance-futures","SOLUSDT",1736010345950,[[214.3,120.0],[214.29,114.0],[214.28,333.0],[214.27,428.0],[214.26,600.0]],[[214.31,555.0],[214.32,94.0],[214.33,347.0],[214.34,347.0],[214.35,220.0]]]
["binance-futures","SOLUSDT",1736010401206,[[214.47,43.0],[214.46,16.0],[214.45,327.0],[214.44,340.0],[214.43,331.0]],[[214.48,183.0],[214.49,217.0],[214.5,237.0],[214.51,327.0],[214.52,426.0]]]
["binance-futures","SOLUSDT",1736010448896,[[214.54,81.0],[214.53,53.0],[214.52,159.0],[214.51,233.0],[214.5,435.0]],[[214.55,587.0],[214.56,82.0],[214.57,56.0],[214.58,159.0],[214.59,364.0]]]
["binance-futures","SOLUSDT",1736010478075,[[214.57,267.0],[214.56,405.0],[214.55,458.0],[214.54,488.0],[214.53,450.0]],[[214.58,170.0],[214.59,158.0],[214.6,455.0],[214.61,60.0],[214.62,124.0]]]
["binance-futures","SOLUSDT",1736010532558,[[214.6,204.0],[214.59,108.0],[214.58,375.0],[214.57,256.0],[214.56,455.0]],[[214.61,154.0],[214.62,202.0],[214.63,321.0],[214.64,468.0],[214.65,564.0]]]
["binance-futures","SOLUSDT",1736010570335,[[214.44,51.0],[214.43,97.0],[214.42,282.0],[214.41,358.0],[214.4,476.0]],[[214.45,217.0],[214.46,302.0],[214.47,294.0],[214.48,350.0],[214.49,368.0]]]
["binance-futures","SOLUSDT",1736010620717,[[214.31,518.0],[214.3,148.0],[214.29,331.0],[214.28,402.0],[214.27,251.0]],[[214.32,30.0],[214.33,6.0],[214.34,109.0],[214.35,266.0],[214.36,338.0]]]
["binance-futures","SOLUSDT",1736010664223,[[214.55,353.0],[214.54,455.0],[214.53,409.0],[214.52,742.0],[214.51,97.0]],[[214.56,90.0],[214.57,26.0],[214.58,45.0],[214.59,163.0],[214.6,278.0]]]
["binance-futures","SOLUSDT",1736010702482,[[214.4,316.0],[214.39,327.0],[214.38,470.0],[214.37,497.0],[214.36,412.0]],[[214.41,107.0],[214.42,18.0],[214.43,124.0],[214.44,170.0],[214.45,247.0]]]
["binance-futures","SOLUSDT",1736010720988,[[214.44,95.0],[214.43,69.0],[214.42,188.0],[214.41,448.0],[214.4,231.0]],[[214.45,121.0],[214.46,146.0],[214.47,189.0],[214.48,376.0],[214.49,348.0]]]
["binance-futures","SOLUSDT",1736010759439,[[214.5,205.0],[214.49,278.0],[214.48,425.0],[214.47,341.0],[214.46,378.0]],[[214.51,119.0],[214.52,112.0],[214.53,70.0],[214.54,222.0],[214.55,245.0]]]
["binance-futures","SOLUSDT",1736010817389,[[214.51,42.0],[214.5,105.0],[214.49,237.0],[214.48,202.0],[214.47,215.0]],[[214.52,160.0],[214.53,277.0],[214.54,319.0],[214.55,353.0],[214.56,282.0]]]
["binance-futures","SOLUSDT",1736010856250,[[214.54,90.0],[214.53,73.0],[214.52,217.0],[214.51,408.0],[214.5,458.0]],[[214.55,223.0],[214.56,39.0],[214.57,135.0],[214.58,406.0],[214.59,369.0]]]
["binance-futures","SOLUSDT",1736010883249,[[214.67,271.0],[214.66,237.0],[214.65,437.0],[214.64,470.0],[214.63,321.0]],[[214.68,136.0],[214.69,30.0],[214.7,160.0],[214.71,292.0],[214.72,353.0]]]
["binance-futures","SOLUSDT",1736010949656,[[214.69,180.0],[214.68,882.0],[214.67,217.0],[214.66,460.0],[214.65,477.0]],[[214.7,40.0],[214.71,50.0],[214.72,93.0],[214.73,154.0],[214.74,275.0]]]
["binance-futures","SOLUSDT",1736010988419,[[214.92,153.0],[214.91,71.0],[214.9,317.0],[214.89,275.0],[214.88,468.0]],[[214.93,313.0],[214.94,150.0],[214.95,388.0],[214.96,434.0],[214.97,340.0]]]
["binance-futures","SOLUSDT",1736011023562,[[214.97,104.0],[214.96,154.0],[214.95,476.0],[214.94,454.0],[214.93,498.0]],[[214.98,275.0],[214.99,100.0],[215.0,71.0],[215.01,200.0],[215.02,144.0]]]
["binance-futures","SOLUSDT",1736011080625,[[214.97,632.0],[214.96,260.0],[214.95,485.0],[214.94,638.0],[214.93,851.0]],[[214.98,52.0],[214.99,3.0],[215.0,69.0],[215.01,133.0],[215.02,151.0]]]
["binance-futures","SOLUSDT",1736011118350,[[215.06,340.0],[215.05,121.0],[215.04,130.0],[215.03,418.0],[215.02,623.0]],[[215.07,244.0],[215.08,174.0],[215.09,308.0],[215.1,491.0],[215.11,452.0]]]
["binance-futures","SOLUSDT",1736011131864,[[215.06,419.0],[215.05,288.0],[215.04,340.0],[215.03,535.0],[215.02,675.0]],[[215.07,103.0],[215.08,102.0],[215.09,276.0],[215.1,452.0],[215.11,483.0]]]
["binance-futures","SOLUSDT",1736011195016,[[215.15,379.0],[215.14,375.0],[215.13,462.0],[215.12,471.0],[215.11,590.0]],[[215.16,791.0],[215.17,25.0],[215.18,129.0],[215.19,323.0],[215.2,928.0]]]
["binance-futures","SOLUSDT",1736011252324,[[215.16,209.0],[215.15,189.0],[215.14,483.0],[215.13,553.0],[215.12,500.0]],[[215.17,183.0],[215.18,70.0],[215.19,308.0],[215.2,617.0],[215.21,214.0]]]
["binance-futures","SOLUSDT",1736011266485,[[215.12,34.0],[215.11,64.0],[215.1,187.0],[215.09,346.0],[215.08,447.0]],[[215.13,674.0],[215.14,172.0],[215.15,254.0],[215.16,503.0],[215.17,347.0]]]
["binance-futures","SOLUSDT",1736011296148,[[215.15,87.0],[215.14,42.0],[215.13,190.0],[215.12,219.0],[215.11,247.0]],[[215.16,416.0],[215.17,164.0],[215.18,167.0],[215.19,196.0],[215.2,396.0]]]
["binance-futures","SOLUSDT",1736011346410,[[215.17,562.0],[215.16,431.0],[215.15,444.0],[215.14,475.0],[215.13,532.0]],[[215.18,27.0],[215.19,55.0],[215.2,123.0],[215.21,154.0],[215.22,313.0]]]
["binance-futures","SOLUSDT",1736011403614,[[215.15,432.0],[215.14,146.0],[215.13,412.0],[215.12,328.0],[215.11,486.0]],[[215.16,93.0],[215.17,75.0],[215.18,158.0],[215.19,93.0],[215.2,284.0]]]
["binance-futures","SOLUSDT",1736011443498,[[215.16,245.0],[215.15,169.0],[215.14,349.0],[215.13,495.0],[215.12,579.0]],[[215.17,134.0],[215.18,55.0],[215.19,95.0],[215.2,217.0],[215.21,322.0]]]
["binance-futures","SOLUSDT",1736011476050,[[215.16,676.0],[215.15,392.0],[215.14,535.0],[215.13,477.0],[215.12,748.0]],[[215.17,10.0],[215.18,19.0],[215.19,63.0],[215.2,179.0],[215.21,237.0]]]
["binance-futures","SOLUSDT",1736011539500,[[215.11,10.0],[215.1,88.0],[215.09,240.0],[215.08,293.0],[215.07,566.0]],[[215.12,273.0],[215.13,133.0],[215.14,307.0],[215.15,292.0],[215.16,269.0]]]
["binance-futures","SOLUSDT",1736011578212,[[215.0,66.0],[214.99,12.0],[214.98,198.0],[214.97,440.0],[214.96,452.0]],[[215.01,385.0],[215.02,256.0],[215.03,348.0],[215.04,397.0],[215.05,347.0]]]
["binance-futures","SOLUSDT",1736011618842,[[215.03,140.0],[215.02,256.0],[215.01,390.0],[215.0,630.0],[214.99,455.0]],[[215.04,279.0],[215.05,102.0],[215.06,214.0],[215.07,278.0],[215.08,213.0]]]
["binance-futures","SOLUSDT",1736011672495,[[215.08,414.0],[215.07,218.0],[215.06,230.0],[215.05,332.0],[215.04,472.0]],[[215.09,54.0],[215.1,46.0],[215.11,121.0],[215.12,173.0],[215.13,256.0]]]
["binance-futures","SOLUSDT",1736011686656,[[215.09,692.0],[215.08,216.0],[215.07,311.0],[215.06,276.0],[215.05,400.0]],[[215.1,43.0],[215.11,10.0],[215.12,136.0],[215.13,198.0],[215.14,291.0]]]
["binance-futures","SOLUSDT",1736011725787,[[215.14,83.0],[215.13,75.0],[215.12,153.0],[215.11,265.0],[215.1,400.0]],[[215.15,152.0],[215.16,122.0],[215.17,188.0],[215.18,333.0],[215.19,403.0]]]
["binance-futures","SOLUSDT",1736011778365,[[215.0,127.0],[214.99,75.0],[214.98,143.0],[214.97,336.0],[214.96,210.0]],[[215.01,423.0],[215.02,318.0],[215.03,269.0],[215.04,394.0],[215.05,400.0]]]
["binance-futures","SOLUSDT",1736011821960,[[215.1,47.0],[215.09,37.0],[215.08,161.0],[215.07,291.0],[215.06,452.0]],[[215.11,427.0],[215.12,147.0],[215.13,229.0],[215.14,344.0],[215.15,307.0]]]
["binance-futures","SOLUSDT",1736011861764,[[215.04,269.0],[215.03,64.0],[215.02,368.0],[215.01,418.0],[215.0,577.0]],[[215.05,148.0],[215.06,42.0],[215.07,160.0],[215.08,115.0],[215.09,141.0]]]
["binance-futures","SOLUSDT",1736011921218,[[215.19,84.0],[215.18,59.0],[215.17,220.0],[215.16,231.0],[215.15,407.0]],[[215.2,155.0],[215.21,168.0],[215.22,347.0],[215.23,419.0],[215.24,485.0]]]
["binance-futures","SOLUSDT",1736011956112,[[215.14,151.0],[215.13,53.0],[215.12,252.0],[215.11,343.0],[215.1,424.0]],[[215.15,271.0],[215.16,183.0],[215.17,313.0],[215.18,237.0],[215.19,276.0]]]
["binance-futures","SOLUSDT",1736011994164,[[215.16,647.0],[215.15,74.0],[215.14,249.0],[215.13,318.0],[215.12,426.0]],[[215.17,77.0],[215.18,36.0],[215.19,115.0],[215.2,246.0],[215.21,415.0]]]
["binance-futures","SOLUSDT",1736012050921,[[215.28,193.0],[215.27,65.0],[215.26,126.0],[215.25,282.0],[215.24,471.0]],[[215.29,79.0],[215.3,598.0],[215.31,349.0],[215.32,673.0],[215.33,669.0]]]
["binance-futures","SOLUSDT",1736012095107,[[215.58,370.0],[215.57,633.0],[215.56,479.0],[215.55,601.0],[215.54,683.0]],[[215.59,29.0],[215.6,464.0],[215.61,88.0],[215.62,126.0],[215.63,411.0]]]
["binance-futures","SOLUSDT",1736012130073,[[215.46,227.0],[215.45,71.0],[215.44,393.0],[215.43,653.0],[215.42,855.0]],[[215.47,496.0],[215.48,85.0],[215.49,210.0],[215.5,113.0],[215.51,204.0]]]
["binance-futures","SOLUSDT",1736012144078,[[215.37,252.0],[215.36,174.0],[215.35,314.0],[215.34,708.0],[215.33,882.0]],[[215.38,225.0],[215.39,14.0],[215.4,96.0],[215.41,200.0],[215.42,167.0]]]
["binance-futures","SOLUSDT",1736012198530,[[215.39,193.0],[215.38,298.0],[215.37,470.0],[215.36,603.0],[215.35,657.0]],[[215.4,135.0],[215.41,69.0],[215.42,124.0],[215.43,137.0],[215.44,211.0]]]
["binance-futures","SOLUSDT",1736012240545,[[215.37,128.0],[215.36,370.0],[215.35,472.0],[215.34,582.0],[215.33,659.0]],[[215.38,148.0],[215.39,243.0],[215.4,104.0],[215.41,56.0],[215.42,163.0]]]
["binance-futures","SOLUSDT",1736012281404,[[215.33,134.0],[215.32,403.0],[215.31,475.0],[215.3,689.0],[215.29,600.0]],[[215.34,141.0],[215.35,41.0],[215.36,188.0],[215.37,184.0],[215.38,325.0]]]
["binance-futures","SOLUSDT",1736012321857,[[215.25,183.0],[215.24,103.0],[215.23,425.0],[215.22,596.0],[215.21,687.0]],[[215.26,211.0],[215.27,144.0],[215.28,101.0],[215.29,210.0],[215.3,561.0]]]
["binance-futures","SOLUSDT",1736012374610,[[215.33,219.0],[215.32,417.0],[215.31,533.0],[215.3,700.0],[215.29,690.0]],[[215.34,47.0],[215.35,31.0],[215.36,45.0],[215.37,129.0],[215.38,322.0]]]
["binance-futures","SOLUSDT",1736012414290,[[215.33,84.0],[215.32,132.0],[215.31,563.0],[215.3,635.0],[215.29,684.0]],[[215.34,162.0],[215.35,68.0],[215.36,184.0],[215.37,209.0],[215.38,387.0]]]
["binance-futures","SOLUSDT",1736012452399,[[215.18,219.0],[215.17,450.0],[215.16,391.0],[215.15,600.0],[215.14,592.0]],[[215.19,66.0],[215.2,69.0],[215.21,162.0],[215.22,475.0],[215.23,199.0]]]
["binance-futures","SOLUSDT",1736012516287,[[215.07,103.0],[215.06,58.0],[215.05,353.0],[215.04,590.0],[215.03,841.0]],[[215.08,416.0],[215.09,585.0],[215.1,1659.0],[215.11,182.0],[215.12,95.0]]]
["binance-futures","SOLUSDT",1736012547417,[[215.14,118.0],[215.13,299.0],[215.12,418.0],[215.11,597.0],[215.1,714.0]],[[215.15,206.0],[215.16,70.0],[215.17,293.0],[215.18,439.0],[215.19,470.0]]]
["binance-futures","SOLUSDT",1736012562032,[[215.12,404.0],[215.11,393.0],[215.1,450.0],[215.09,745.0],[215.08,648.0]],[[215.13,164.0],[215.14,62.0],[215.15,1520.0],[215.16,98.0],[215.17,127.0]]]
["binance-futures","SOLUSDT",1736012641552,[[215.11,325.0],[215.1,350.0],[215.09,577.0],[215.08,744.0],[215.07,701.0]],[[215.12,79.0],[215.13,3.0],[215.14,163.0],[215.15,304.0],[215.16,163.0]]]
["binance-futures","SOLUSDT",1736012672895,[[215.14,210.0],[215.13,98.0],[215.12,321.0],[215.11,455.0],[215.1,455.0]],[[215.15,348.0],[215.16,177.0],[215.17,316.0],[215.18,417.0],[215.19,413.0]]]
["binance-futures","SOLUSDT",1736012694425,[[215.14,370.0],[215.13,395.0],[215.12,479.0],[215.11,644.0],[215.1,606.0]],[[215.15,242.0],[215.16,44.0],[215.17,114.0],[215.18,347.0],[215.19,261.0]]]
["binance-futures","SOLUSDT",1736012732857,[[215.23,112.0],[215.22,110.0],[215.21,250.0],[215.2,476.0],[215.19,579.0]],[[215.24,198.0],[215.25,300.0],[215.26,408.0],[215.27,496.0],[215.28,484.0]]]
["binance-futures","SOLUSDT",1736012771577,[[215.29,119.0],[215.28,209.0],[215.27,398.0],[215.26,643.0],[215.25,525.0]],[[215.3,234.0],[215.31,334.0],[215.32,610.0],[215.33,530.0],[215.34,699.0]]]
["binance-futures","SOLUSDT",1736012824756,[[215.21,233.0],[215.2,391.0],[215.19,395.0],[215.18,618.0],[215.17,841.0]],[[215.22,90.0],[215.23,6.0],[215.24,78.0],[215.25,183.0],[215.26,211.0]]]
["binance-futures","SOLUSDT",1736012865322,[[215.23,25.0],[215.22,38.0],[215.21,325.0],[215.2,512.0],[215.19,562.0]],[[215.24,605.0],[215.25,184.0],[215.26,496.0],[215.27,661.0],[215.28,235.0]]]
["binance-futures","SOLUSDT",1736012921901,[[215.23,143.0],[215.22,87.0],[215.21,267.0],[215.2,430.0],[215.19,454.0]],[[215.24,232.0],[215.25,318.0],[215.26,463.0],[215.27,728.0],[215.28,221.0]]]
["binance-futures","SOLUSDT",1736012946783,[[215.33,131.0],[215.32,19.0],[215.31,187.0],[215.3,518.0],[215.29,588.0]],[[215.34,266.0],[215.35,280.0],[215.36,388.0],[215.37,410.0],[215.38,367.0]]]
["binance-futures","SOLUSDT",1736013000395,[[215.18,162.0],[215.17,154.0],[215.16,310.0],[215.15,609.0],[215.14,596.0]],[[215.19,110.0],[215.2,166.0],[215.21,334.0],[215.22,442.0],[215.23,441.0]]]
["binance-futures","SOLUSDT",1736013054589,[[215.25,433.0],[215.24,234.0],[215.23,539.0],[215.22,588.0],[215.21,593.0]],[[215.26,51.0],[215.27,42.0],[215.28,115.0],[215.29,103.0],[215.3,233.0]]]
["binance-futures","SOLUSDT",1736013089869,[[215.25,282.0],[215.24,166.0],[215.23,439.0],[215.22,624.0],[215.21,570.0]],[[215.26,64.0],[215.27,45.0],[215.28,51.0],[215.29,123.0],[215.3,130.0]]]
["binance-futures","SOLUSDT",1736013107311,[[215.27,69.0],[215.26,109.0],[215.25,294.0],[215.24,516.0],[215.23,461.0]],[[215.28,161.0],[215.29,180.0],[215.3,248.0],[215.31,409.0],[215.32,397.0]]]
["binance-futures","SOLUSDT",1736013147560,[[215.26,166.0],[215.25,300.0],[215.24,266.0],[215.23,553.0],[215.22,543.0]],[[215.27,184.0],[215.28,150.0],[215.29,276.0],[215.3,351.0],[215.31,367.0]]]
["binance-futures","SOLUSDT",1736013187237,[[215.4,14550.0],[215.39,266.0],[215.38,865.0],[215.37,677.0],[215.36,858.0]],[[215.41,270.0],[215.42,23.0],[215.43,61.0],[215.44,298.0],[215.45,232.0]]]
["binance-futures","SOLUSDT",1736013266584,[[215.28,108.0],[215.27,186.0],[215.26,343.0],[215.25,669.0],[215.24,698.0]],[[215.29,256.0],[215.3,145.0],[215.31,193.0],[215.32,402.0],[215.33,298.0]]]
["binance-futures","SOLUSDT",1736013284050,[[215.31,163.0],[215.3,199.0],[215.29,465.0],[215.28,594.0],[215.27,896.0]],[[215.32,411.0],[215.33,220.0],[215.34,324.0],[215.35,339.0],[215.36,488.0]]]
["binance-futures","SOLUSDT",1736013322554,[[215.48,260.0],[215.47,259.0],[215.46,443.0],[215.45,647.0],[215.44,688.0]],[[215.49,102.0],[215.5,90.0],[215.51,409.0],[215.52,597.0],[215.53,659.0]]]
["binance-futures","SOLUSDT",1736013365216,[[215.5,20.0],[215.49,52.0],[215.48,168.0],[215.47,688.0],[215.46,759.0]],[[215.51,986.0],[215.52,386.0],[215.53,210.0],[215.54,167.0],[215.55,263.0]]]
["binance-futures","SOLUSDT",1736013415101,[[215.63,757.0],[215.62,505.0],[215.61,779.0],[215.6,935.0],[215.59,928.0]],[[215.64,72.0],[215.65,34.0],[215.66,159.0],[215.67,436.0],[215.68,742.0]]]
["binance-futures","SOLUSDT",1736013471700,[[215.64,171.0],[215.63,53.0],[215.62,214.0],[215.61,590.0],[215.6,832.0]],[[215.65,555.0],[215.66,138.0],[215.67,181.0],[215.68,264.0],[215.69,360.0]]]
["binance-futures","SOLUSDT",1736013511259,[[215.64,112.0],[215.63,59.0],[215.62,282.0],[215.61,559.0],[215.6,466.0]],[[215.65,314.0],[215.66,122.0],[215.67,256.0],[215.68,361.0],[215.69,325.0]]]
["binance-futures","SOLUSDT",1736013525721,[[215.59,138.0],[215.58,161.0],[215.57,382.0],[215.56,836.0],[215.55,848.0]],[[215.6,238.0],[215.61,296.0],[215.62,414.0],[215.63,567.0],[215.64,489.0]]]
["binance-futures","SOLUSDT",1736013608618,[[215.58,60.0],[215.57,86.0],[215.56,276.0],[215.55,298.0],[215.54,507.0]],[[215.59,293.0],[215.6,230.0],[215.61,214.0],[215.62,521.0],[215.63,543.0]]]
["binance-futures","SOLUSDT",1736013646231,[[215.43,218.0],[215.42,306.0],[215.41,722.0],[215.4,958.0],[215.39,653.0]],[[215.44,142.0],[215.45,64.0],[215.46,124.0],[215.47,256.0],[215.48,354.0]]]
["binance-futures","SOLUSDT",1736013683662,[[215.32,121.0],[215.31,334.0],[215.3,504.0],[215.29,537.0],[215.28,1097.0]],[[215.33,357.0],[215.34,281.0],[215.35,108.0],[215.36,176.0],[215.37,316.0]]]
["binance-futures","SOLUSDT",1736013698466,[[215.3,56.0],[215.29,143.0],[215.28,427.0],[215.27,651.0],[215.26,924.0]],[[215.31,412.0],[215.32,147.0],[215.33,276.0],[215.34,204.0],[215.35,155.0]]]
["binance-futures","SOLUSDT",1736013737905,[[215.32,123.0],[215.31,120.0],[215.3,286.0],[215.29,345.0],[215.28,379.0]],[[215.33,239.0],[215.34,109.0],[215.35,194.0],[215.36,296.0],[215.37,257.0]]]
["binance-futures","SOLUSDT",1736013793831,[[215.29,150.0],[215.28,202.0],[215.27,193.0],[215.26,179.0],[215.25,234.0]],[[215.3,454.0],[215.31,145.0],[215.32,199.0],[215.33,168.0],[215.34,227.0]]]
["binance-futures","SOLUSDT",1736013843033,[[215.26,232.0],[215.25,271.0],[215.24,463.0],[215.23,533.0],[215.22,758.0]],[[215.27,144.0],[215.28,51.0],[215.29,106.0],[215.3,421.0],[215.31,267.0]]]
["binance-futures","SOLUSDT",1736013872468,[[215.37,552.0],[215.36,621.0],[215.35,497.0],[215.34,415.0],[215.33,377.0]],[[215.38,9.0],[215.39,80.0],[215.4,60.0],[215.41,222.0],[215.42,275.0]]]
["binance-futures","SOLUSDT",1736013926869,[[215.33,105.0],[215.32,70.0],[215.31,190.0],[215.3,246.0],[215.29,470.0]],[[215.34,272.0],[215.35,72.0],[215.36,122.0],[215.37,135.0],[215.38,184.0]]]
["binance-futures","SOLUSDT",1736013941960,[[215.35,82.0],[215.34,16.0],[215.33,115.0],[215.32,437.0],[215.31,557.0]],[[215.36,219.0],[215.37,86.0],[215.38,107.0],[215.39,138.0],[215.4,228.0]]]
["binance-futures","SOLUSDT",1736014020532,[[215.29,103.0],[215.28,154.0],[215.27,383.0],[215.26,526.0],[215.25,606.0]],[[215.3,285.0],[215.31,134.0],[215.32,136.0],[215.33,240.0],[215.34,224.0]]]
["binance-futures","SOLUSDT",1736014060434,[[215.36,166.0],[215.35,112.0],[215.34,298.0],[215.33,552.0],[215.32,780.0]],[[215.37,258.0],[215.38,84.0],[215.39,59.0],[215.4,233.0],[215.41,76.0]]]
["binance-futures","SOLUSDT",1736014100134,[[215.42,626.0],[215.41,424.0],[215.4,467.0],[215.39,397.0],[215.38,517.0]],[[215.43,17.0],[215.44,10.0],[215.45,36.0],[215.46,119.0],[215.47,312.0]]]
["binance-futures","SOLUSDT",1736014116306,[[215.45,11.0],[215.44,3.0],[215.43,88.0],[215.42,256.0],[215.41,257.0]],[[215.46,255.0],[215.47,101.0],[215.48,114.0],[215.49,226.0],[215.5,358.0]]]
["binance-futures","SOLUSDT",1736014155275,[[215.47,212.0],[215.46,45.0],[215.45,201.0],[215.44,252.0],[215.43,289.0]],[[215.48,241.0],[215.49,163.0],[215.5,201.0],[215.51,364.0],[215.52,566.0]]]
["binance-futures","SOLUSDT",1736014234896,[[215.4,93.0],[215.39,51.0],[215.38,208.0],[215.37,312.0],[215.36,383.0]],[[215.41,437.0],[215.42,139.0],[215.43,121.0],[215.44,256.0],[215.45,551.0]]]
["binance-futures","SOLUSDT",1736014260457,[[215.39,396.0],[215.38,367.0],[215.37,407.0],[215.36,433.0],[215.35,481.0]],[[215.4,54.0],[215.41,45.0],[215.42,112.0],[215.43,156.0],[215.44,316.0]]]
["binance-futures","SOLUSDT",1736014288548,[[215.41,378.0],[215.4,139.0],[215.39,284.0],[215.38,408.0],[215.37,508.0]],[[215.42,124.0],[215.43,79.0],[215.44,88.0],[215.45,283.0],[215.46,431.0]]]
["binance-futures","SOLUSDT",1736014344758,[[215.5,590.0],[215.49,477.0],[215.48,364.0],[215.47,389.0],[215.46,574.0]],[[215.51,19.0],[215.52,100.0],[215.53,155.0],[215.54,461.0],[215.55,741.0]]]
["binance-futures","SOLUSDT",1736014382599,[[215.44,425.0],[215.43,52.0],[215.42,244.0],[215.41,399.0],[215.4,292.0]],[[215.45,398.0],[215.46,106.0],[215.47,201.0],[215.48,257.0],[215.49,318.0]]]
["binance-futures","SOLUSDT",1736014416701,[[215.33,120.0],[215.32,178.0],[215.31,248.0],[215.3,242.0],[215.29,358.0]],[[215.34,211.0],[215.35,107.0],[215.36,282.0],[215.37,345.0],[215.38,470.0]]]
["binance-futures","SOLUSDT",1736014474980,[[215.36,182.0],[215.35,129.0],[215.34,230.0],[215.33,240.0],[215.32,588.0]],[[215.37,337.0],[215.38,35.0],[215.39,180.0],[215.4,298.0],[215.41,365.0]]]
["binance-futures","SOLUSDT",1736014515431,[[215.38,137.0],[215.37,87.0],[215.36,258.0],[215.35,457.0],[215.34,594.0]],[[215.39,151.0],[215.4,83.0],[215.41,183.0],[215.42,468.0],[215.43,329.0]]]
["binance-futures","SOLUSDT",1736014535070,[[215.35,2.0],[215.34,39.0],[215.33,222.0],[215.32,291.0],[215.31,553.0]],[[215.36,743.0],[215.37,452.0],[215.38,377.0],[215.39,483.0],[215.4,540.0]]]
["binance-futures","SOLUSDT",1736014614151,[[215.32,573.0],[215.31,374.0],[215.3,695.0],[215.29,415.0],[215.28,547.0]],[[215.33,59.0],[215.34,5434.0],[215.35,3188.0],[215.36,111.0],[215.37,499.0]]]
["binance-futures","SOLUSDT",1736014657400,[[215.26,86.0],[215.25,22.0],[215.24,100.0],[215.23,334.0],[215.22,565.0]],[[215.27,389.0],[215.28,181.0],[215.29,314.0],[215.3,431.0],[215.31,572.0]]]
["binance-futures","SOLUSDT",1736014673105,[[215.23,59.0],[215.22,406.0],[215.21,1933.0],[215.2,575.0]],[[215.24,253.0],[215.25,337.0],[215.26,440.0],[215.27,334.0],[215.28,290.0]]]
["binance-futures","SOLUSDT",1736014747717,[[215.31,111.0],[215.3,92.0],[215.29,402.0],[215.28,412.0],[215.27,289.0]],[[215.32,201.0],[215.33,1015.0],[215.34,5552.0],[215.35,3298.0],[215.36,150.0]]]
["binance-futures","SOLUSDT",1736014756018,[[215.29,23.0],[215.28,22.0],[215.27,197.0],[215.26,309.0],[215.25,467.0]],[[215.3,513.0],[215.31,337.0],[215.32,663.0],[215.33,964.0],[215.34,5581.0]]]
["binance-futures","SOLUSDT",1736014813110,[[215.3,42.0],[215.29,53.0],[215.28,310.0],[215.27,388.0],[215.26,483.0]],[[215.31,386.0],[215.32,372.0],[215.33,410.0],[215.34,564.0],[215.35,573.0]]]
["binance-futures","SOLUSDT",1736014850219,[[215.23,144.0],[215.22,352.0],[215.21,471.0],[215.2,483.0],[215.19,606.0]],[[215.24,135.0],[215.25,61.0],[215.26,130.0],[215.27,253.0],[215.28,322.0]]]
["binance-futures","SOLUSDT",1736014907973,[[215.26,38.0],[215.25,57.0],[215.24,234.0],[215.23,120.0],[215.22,342.0]],[[215.27,341.0],[215.28,278.0],[215.29,333.0],[215.3,285.0],[215.31,352.0]]]
["binance-futures","SOLUSDT",1736014948688,[[215.17,35.0],[215.16,57.0],[215.15,404.0],[215.14,680.0],[215.13,710.0]],[[215.18,635.0],[215.19,163.0],[215.2,238.0],[215.21,402.0],[215.22,430.0]]]
["binance-futures","SOLUSDT",1736014989270,[[215.15,142.0],[215.14,304.0],[215.13,163.0],[215.12,344.0],[215.11,418.0]],[[215.16,85.0],[215.17,114.0],[215.18,165.0],[215.19,257.0],[215.2,287.0]]]
["binance-futures","SOLUSDT",1736015030404,[[215.32,59.0],[215.31,52.0],[215.3,281.0],[215.29,222.0],[215.28,570.0]],[[215.33,297.0],[215.34,362.0],[215.35,345.0],[215.36,407.0],[215.37,281.0]]]
["binance-futures","SOLUSDT",1736015087208,[[215.39,131.0],[215.38,174.0],[215.37,548.0],[215.36,181.0],[215.35,275.0]],[[215.4,176.0],[215.41,909.0],[215.42,4120.0],[215.43,292.0],[215.44,202.0]]]
["binance-futures","SOLUSDT",1736015126625,[[215.33,186.0],[215.32,227.0],[215.31,427.0],[215.3,590.0],[215.29,684.0]],[[215.34,176.0],[215.35,187.0],[215.36,226.0],[215.37,564.0],[215.38,486.0]]]
["binance-futures","SOLUSDT",1736015175607,[[215.37,412.0],[215.36,235.0],[215.35,388.0],[215.34,316.0],[215.33,412.0]],[[215.38,68.0],[215.39,95.0],[215.4,352.0],[215.41,922.0],[215.42,4117.0]]]
["binance-futures","SOLUSDT",1736015180186,[[215.39,361.0],[215.38,301.0],[215.37,327.0],[215.36,327.0],[215.35,483.0]],[[215.4,125.0],[215.41,121.0],[215.42,4021.0],[215.43,108.0],[215.44,465.0]]]
["binance-futures","SOLUSDT",1736015235158,[[215.47,379.0],[215.46,149.0],[215.45,159.0],[215.44,283.0],[215.43,317.0]],[[215.48,133.0],[215.49,136.0],[215.5,182.0],[215.51,467.0],[215.52,444.0]]]
["binance-futures","SOLUSDT",1736015274205,[[215.58,648.0],[215.57,175.0],[215.56,470.0],[215.55,447.0],[215.54,423.0]],[[215.59,92.0],[215.6,105.0],[215.61,198.0],[215.62,401.0],[215.63,636.0]]]
["binance-futures","SOLUSDT",1736015331396,[[215.54,80.0],[215.53,138.0],[215.52,214.0],[215.51,147.0],[215.5,187.0]],[[215.55,214.0],[215.56,232.0],[215.57,314.0],[215.58,406.0],[215.59,349.0]]]
["binance-futures","SOLUSDT",1736015368479,[[215.52,2.0],[215.51,21.0],[215.5,76.0],[215.49,237.0],[215.48,270.0]],[[215.53,610.0],[215.54,502.0],[215.55,288.0],[215.56,306.0],[215.57,268.0]]]
["binance-futures","SOLUSDT",1736015407496,[[215.5,150.0],[215.49,46.0],[215.48,108.0],[215.47,241.0],[215.46,183.0]],[[215.51,416.0],[215.52,404.0],[215.53,305.0],[215.54,413.0],[215.55,250.0]]]
["binance-futures","SOLUSDT",1736015450546,[[215.4,83.0],[215.39,190.0],[215.38,362.0],[215.37,535.0],[215.36,633.0]],[[215.41,319.0],[215.42,81.0],[215.43,101.0],[215.44,212.0],[215.45,243.0]]]
["binance-futures","SOLUSDT",1736015502154,[[215.27,96.0],[215.26,78.0],[215.25,229.0],[215.24,335.0],[215.23,442.0]],[[215.28,108.0],[215.29,93.0],[215.3,158.0],[215.31,327.0],[215.32,323.0]]]
["binance-futures","SOLUSDT",1736015542015,[[215.34,449.0],[215.33,272.0],[215.32,422.0],[215.31,362.0],[215.3,205.0]],[[215.35,54.0],[215.36,57.0],[215.37,121.0],[215.38,129.0],[215.39,510.0]]]
["binance-futures","SOLUSDT",1736015555608,[[215.31,165.0],[215.3,67.0],[215.29,295.0],[215.28,347.0],[215.27,413.0]],[[215.32,93.0],[215.33,60.0],[215.34,58.0],[215.35,215.0],[215.36,302.0]]]
["binance-futures","SOLUSDT",1736015608785,[[215.39,206.0],[215.38,210.0],[215.37,339.0],[215.36,279.0],[215.35,433.0]],[[215.4,29.0],[215.41,27.0],[215.42,123.0],[215.43,207.0],[215.44,373.0]]]
["binance-futures","SOLUSDT",1736015675803,[[215.45,195.0],[215.44,276.0],[215.43,292.0],[215.42,420.0],[215.41,462.0]],[[215.46,109.0],[215.47,61.0],[215.48,189.0],[215.49,289.0],[215.5,223.0]]]
["binance-futures","SOLUSDT",1736015689125,[[215.51,460.0],[215.5,67.0],[215.49,125.0],[215.48,245.0],[215.47,382.0]],[[215.52,68.0],[215.53,23.0],[215.54,92.0],[215.55,290.0],[215.56,284.0]]]
["binance-futures","SOLUSDT",1736015752455,[[215.42,65.0],[215.41,27.0],[215.4,166.0],[215.39,248.0],[215.38,365.0]],[[215.43,306.0],[215.44,192.0],[215.45,335.0],[215.46,169.0],[215.47,156.0]]]
["binance-futures","SOLUSDT",1736015788525,[[215.39,803.0],[215.38,280.0],[215.37,328.0],[215.36,336.0],[215.35,356.0]],[[215.4,11.0],[215.41,21.0],[215.42,75.0],[215.43,328.0],[215.44,403.0]]]
["binance-futures","SOLUSDT",1736015832209,[[215.51,162.0],[215.5,60.0],[215.49,199.0],[215.48,613.0],[215.47,1916.0]],[[215.52,270.0],[215.53,198.0],[215.54,337.0],[215.55,569.0],[215.56,622.0]]]
["binance-futures","SOLUSDT",1736015876437,[[215.48,725.0],[215.47,1861.0],[215.46,138.0],[215.45,343.0],[215.44,640.0]],[[215.49,2.0],[215.5,13.0],[215.51,47.0],[215.52,202.0],[215.53,190.0]]]
["binance-futures","SOLUSDT",1736015944188,[[215.52,412.0],[215.51,44.0],[215.5,97.0],[215.49,452.0],[215.48,773.0]],[[215.53,174.0],[215.54,51.0],[215.55,107.0],[215.56,342.0],[215.57,320.0]]]
["binance-futures","SOLUSDT",1736015978497,[[215.55,203.0],[215.54,147.0],[215.53,218.0],[215.52,357.0],[215.51,292.0]],[[215.56,162.0],[215.57,46.0],[215.58,182.0],[215.59,302.0],[215.6,312.0]]]
["binance-futures","SOLUSDT",1736016040477,[[215.67,390.0],[215.66,167.0],[215.65,340.0],[215.64,577.0],[215.63,590.0]],[[215.68,104.0],[215.69,42.0],[215.7,697.0],[215.71,391.0],[215.72,720.0]]]
["binance-futures","SOLUSDT",1736016053211,[[215.65,74.0],[215.64,99.0],[215.63,290.0],[215.62,1235.0],[215.61,5551.0]],[[215.66,130.0],[215.67,247.0],[215.68,374.0],[215.69,358.0],[215.7,589.0]]]
["binance-futures","SOLUSDT",1736016122708,[[215.82,507.0],[215.81,2391.0],[215.8,209.0],[215.79,628.0],[215.78,726.0]],[[215.83,27.0],[215.84,42.0],[215.85,196.0],[215.86,356.0],[215.87,605.0]]]
["binance-futures","SOLUSDT",1736016137017,[[215.84,75.0],[215.83,183.0],[215.82,657.0],[215.81,2742.0],[215.8,394.0]],[[215.85,605.0],[215.86,235.0],[215.87,496.0],[215.88,556.0],[215.89,565.0]]]
["binance-futures","SOLUSDT",1736016174931,[[215.83,30.0],[215.82,371.0],[215.81,2364.0],[215.8,395.0],[215.79,580.0]],[[215.84,661.0],[215.85,289.0],[215.86,370.0],[215.87,407.0],[215.88,621.0]]]
["binance-futures","SOLUSDT",1736016213162,[[215.73,142.0],[215.72,192.0],[215.71,335.0],[215.7,749.0],[215.69,893.0]],[[215.74,636.0],[215.75,74.0],[215.76,169.0],[215.77,269.0],[215.78,302.0]]]
["binance-futures","SOLUSDT",1736016270618,[[215.82,281.0],[215.81,610.0],[215.8,810.0],[215.79,750.0],[215.78,740.0]],[[215.83,43.0],[215.84,48.0],[215.85,213.0],[215.86,96.0],[215.87,226.0]]]
["binance-futures","SOLUSDT",1736016311004,[[215.76,161.0],[215.75,186.0],[215.74,266.0],[215.73,686.0],[215.72,759.0]],[[215.77,410.0],[215.78,181.0],[215.79,452.0],[215.8,618.0],[215.81,475.0]]]
["binance-futures","SOLUSDT",1736016377534,[[215.6,162.0],[215.59,162.0],[215.58,411.0],[215.57,825.0],[215.56,1126.0]],[[215.61,489.0],[215.62,607.0],[215.63,176.0],[215.64,499.0],[215.65,213.0]]]
["binance-futures","SOLUSDT",1736016405802,[[215.43,293.0],[215.42,207.0],[215.41,399.0],[215.4,827.0],[215.39,950.0]],[[215.44,884.0],[215.45,117.0],[215.46,535.0],[215.47,1593.0],[215.48,102.0]]]
["binance-futures","SOLUSDT",1736016443887,[[215.2,320.0],[215.19,266.0],[215.18,648.0],[215.17,781.0],[215.16,993.0]],[[215.21,288.0],[215.22,154.0],[215.23,580.0],[215.24,1233.0],[215.25,153.0]]]
["binance-futures","SOLUSDT",1736016501492,[[215.2,168.0],[215.19,788.0],[215.18,1993.0],[215.17,202.0],[215.16,373.0]],[[215.21,652.0],[215.22,146.0],[215.23,770.0],[215.24,1395.0],[215.25,419.0]]]
["binance-futures","SOLUSDT",1736016536186,[[215.25,453.0],[215.24,209.0],[215.23,589.0],[215.22,758.0],[215.21,934.0]],[[215.26,1378.0],[215.27,132.0],[215.28,239.0],[215.29,262.0],[215.3,194.0]]]
["binance-futures","SOLUSDT",1736016584367,[[215.31,251.0],[215.3,272.0],[215.29,462.0],[215.28,504.0],[215.27,490.0]],[[215.32,262.0],[215.33,100.0],[215.34,285.0],[215.35,405.0],[215.36,403.0]]]
["binance-futures","SOLUSDT",1736016597917,[[215.31,511.0],[215.3,219.0],[215.29,533.0],[215.28,791.0],[215.27,375.0]],[[215.32,712.0],[215.33,44.0],[215.34,270.0],[215.35,415.0],[215.36,407.0]]]
["binance-futures","SOLUSDT",1736016638210,[[215.43,174.0],[215.42,116.0],[215.41,371.0],[215.4,539.0],[215.39,380.0]],[[215.44,132.0],[215.45,104.0],[215.46,346.0],[215.47,386.0],[215.48,321.0]]]
["binance-futures","SOLUSDT",1736016691261,[[215.46,44.0],[215.45,81.0],[215.44,210.0],[215.43,263.0],[215.42,406.0]],[[215.47,352.0],[215.48,280.0],[215.49,418.0],[215.5,360.0],[215.51,533.0]]]
["binance-futures","SOLUSDT",1736016732103,[[215.38,166.0],[215.37,106.0],[215.36,259.0],[215.35,176.0],[215.34,351.0]],[[215.39,118.0],[215.4,92.0],[215.41,327.0],[215.42,532.0],[215.43,297.0]]]
["binance-futures","SOLUSDT",1736016769572,[[215.38,505.0],[215.37,382.0],[215.36,339.0],[215.35,398.0],[215.34,321.0]],[[215.39,28.0],[215.4,32.0],[215.41,176.0],[215.42,460.0],[215.43,258.0]]]
["binance-futures","SOLUSDT",1736016813621,[[215.47,82.0],[215.46,24.0],[215.45,96.0],[215.44,448.0],[215.43,268.0]],[[215.48,233.0],[215.49,238.0],[215.5,337.0],[215.51,418.0],[215.52,437.0]]]
["binance-futures","SOLUSDT",1736016869039,[[215.46,104.0],[215.45,70.0],[215.44,330.0],[215.43,113.0],[215.42,240.0]],[[215.47,502.0],[215.48,205.0],[215.49,324.0],[215.5,426.0],[215.51,450.0]]]
["binance-futures","SOLUSDT",1736016927205,[[215.41,90.0],[215.4,45.0],[215.39,126.0],[215.38,268.0],[215.37,251.0]],[[215.42,259.0],[215.43,242.0],[215.44,361.0],[215.45,362.0],[215.46,351.0]]]
["binance-futures","SOLUSDT",1736016963106,[[215.47,110.0],[215.46,41.0],[215.45,128.0],[215.44,306.0],[215.43,410.0]],[[215.48,305.0],[215.49,298.0],[215.5,292.0],[215.51,401.0],[215.52,482.0]]]
["binance-futures","SOLUSDT",1736017011837,[[215.38,250.0],[215.37,104.0],[215.36,237.0],[215.35,258.0],[215.34,345.0]],[[215.39,95.0],[215.4,52.0],[215.41,152.0],[215.42,360.0],[215.43,281.0]]]
["binance-futures","SOLUSDT",1736017077055,[[215.37,265.0],[215.36,66.0],[215.35,120.0],[215.34,205.0],[215.33,248.0]],[[215.38,1934.0],[215.39,44.0],[215.4,172.0],[215.41,265.0],[215.42,537.0]]]
["binance-futures","SOLUSDT",1736017118986,[[215.37,83.0],[215.36,38.0],[215.35,78.0],[215.34,181.0],[215.33,325.0]],[[215.38,754.0],[215.39,724.0],[215.4,630.0],[215.41,434.0],[215.42,229.0]]]
["binance-futures","SOLUSDT",1736017139432,[[215.39,206.0],[215.38,42.0],[215.37,120.0],[215.36,157.0],[215.35,149.0]],[[215.4,297.0],[215.41,358.0],[215.42,413.0],[215.43,460.0],[215.44,472.0]]]
["binance-futures","SOLUSDT",1736017177718,[[215.37,528.0],[215.36,280.0],[215.35,589.0],[215.34,1994.0],[215.33,352.0]],[[215.38,19.0],[215.39,14.0],[215.4,100.0],[215.41,279.0],[215.42,418.0]]]
["binance-futures","SOLUSDT",1736017221756,[[215.36,148.0],[215.35,312.0],[215.34,1896.0],[215.33,384.0],[215.32,289.0]],[[215.37,153.0],[215.38,266.0],[215.39,461.0],[215.4,309.0],[215.41,359.0]]]
["binance-futures","SOLUSDT",1736017270830,[[215.33,335.0],[215.32,119.0],[215.31,212.0],[215.3,656.0],[215.29,817.0]],[[215.34,273.0],[215.35,278.0],[215.36,296.0],[215.37,351.0],[215.38,423.0]]]
["binance-futures","SOLUSDT",1736017322798,[[215.16,42.0],[215.15,43.0],[215.14,256.0],[215.13,697.0],[215.12,756.0]],[[215.17,487.0],[215.18,525.0],[215.19,385.0],[215.2,628.0],[215.21,502.0]]]
["binance-futures","SOLUSDT",1736017363636,[[215.19,685.0],[215.18,276.0],[215.17,434.0],[215.16,1369.0],[215.15,316.0]],[[215.2,19.0],[215.21,28.0],[215.22,234.0],[215.23,426.0],[215.24,586.0]]]
["binance-futures","SOLUSDT",1736017422522,[[215.16,1172.0],[215.15,89.0],[215.14,211.0],[215.13,173.0],[215.12,178.0]],[[215.17,52.0],[215.18,53.0],[215.19,335.0],[215.2,467.0],[215.21,405.0]]]
["binance-futures","SOLUSDT",1736017480190,[[215.13,279.0],[215.12,60.0],[215.11,88.0],[215.1,383.0],[215.09,379.0]],[[215.14,73.0],[215.15,178.0],[215.16,561.0],[215.17,720.0],[215.18,624.0]]]
["binance-futures","SOLUSDT",1736017504362,[[215.2,208.0],[215.19,167.0],[215.18,247.0],[215.17,165.0],[215.16,302.0]],[[215.21,16.0],[215.22,97.0],[215.23,270.0],[215.24,397.0],[215.25,508.0]]]
["binance-futures","SOLUSDT",1736017564391,[[215.13,88.0],[215.12,21.0],[215.11,138.0],[215.1,84.0],[215.09,376.0]],[[215.14,411.0],[215.15,623.0],[215.16,465.0],[215.17,559.0],[215.18,577.0]]]
["binance-futures","SOLUSDT",1736017587892,[[215.23,86.0],[215.22,69.0],[215.21,82.0],[215.2,122.0],[215.19,106.0]],[[215.24,224.0],[215.25,501.0],[215.26,475.0],[215.27,662.0],[215.28,804.0]]]
["binance-futures","SOLUSDT",1736017620870,[[215.23,136.0],[215.22,175.0],[215.21,55.0],[215.2,78.0],[215.19,251.0]],[[215.24,132.0],[215.25,263.0],[215.26,571.0],[215.27,677.0],[215.28,651.0]]]
["binance-futures","SOLUSDT",1736017666917,[[215.19,191.0],[215.18,96.0],[215.17,190.0],[215.16,584.0],[215.15,2301.0]],[[215.2,64.0],[215.21,85.0],[215.22,421.0],[215.23,629.0],[215.24,733.0]]]
["binance-futures","SOLUSDT",1736017757189,[[215.28,148.0],[215.27,111.0],[215.26,210.0],[215.25,188.0],[215.24,265.0]],[[215.29,140.0],[215.3,265.0],[215.31,528.0],[215.32,731.0],[215.33,763.0]]]
["binance-futures","SOLUSDT",1736017782142,[[215.19,79.0],[215.18,5.0],[215.17,88.0],[215.16,137.0],[215.15,284.0]],[[215.2,774.0],[215.21,712.0],[215.22,607.0],[215.23,910.0],[215.24,868.0]]]
["binance-futures","SOLUSDT",1736017812459,[[215.15,338.0],[215.14,41.0],[215.13,69.0],[215.12,114.0],[215.11,197.0]],[[215.16,344.0],[215.17,127.0],[215.18,431.0],[215.19,685.0],[215.2,672.0]]]
["binance-futures","SOLUSDT",1736017871462,[[215.15,431.0],[215.14,155.0],[215.13,184.0],[215.12,344.0],[215.11,479.0]],[[215.16,163.0],[215.17,175.0],[215.18,540.0],[215.19,623.0],[215.2,726.0]]]
["binance-futures","SOLUSDT",1736017909214,[[215.21,312.0],[215.2,251.0],[215.19,213.0],[215.18,311.0],[215.17,211.0]],[[215.22,32.0],[215.23,35.0],[215.24,319.0],[215.25,421.0],[215.26,601.0]]]
["binance-futures","SOLUSDT",1736017943922,[[215.21,155.0],[215.2,56.0],[215.19,90.0],[215.18,154.0],[215.17,270.0]],[[215.22,354.0],[215.23,188.0],[215.24,527.0],[215.25,639.0],[215.26,620.0]]]
["binance-futures","SOLUSDT",1736018011778,[[215.17,156.0],[215.16,59.0],[215.15,182.0],[215.14,212.0],[215.13,275.0]],[[215.18,303.0],[215.19,436.0],[215.2,601.0],[215.21,788.0],[215.22,544.0]]]
["binance-futures","SOLUSDT",1736018051953,[[215.17,227.0],[215.16,34.0],[215.15,117.0],[215.14,354.0],[215.13,404.0]],[[215.18,135.0],[215.19,97.0],[215.2,414.0],[215.21,547.0],[215.22,618.0]]]
["binance-futures","SOLUSDT",1736018095024,[[215.3,430.0],[215.29,89.0],[215.28,215.0],[215.27,312.0],[215.26,558.0]],[[215.31,83.0],[215.32,24.0],[215.33,253.0],[215.34,454.0],[215.35,475.0]]]
["binance-futures","SOLUSDT",1736018145079,[[215.49,39.0],[215.48,33.0],[215.47,42.0],[215.46,108.0],[215.45,233.0]],[[215.5,286.0],[215.51,438.0],[215.52,517.0],[215.53,586.0],[215.54,669.0]]]
["binance-futures","SOLUSDT",1736018183061,[[215.7,760.0],[215.69,539.0],[215.68,496.0],[215.67,370.0],[215.66,408.0]],[[215.71,256.0],[215.72,8.0],[215.73,328.0],[215.74,21.0],[215.75,148.0]]]
["binance-futures","SOLUSDT",1736018195783,[[215.6,190.0],[215.59,229.0],[215.58,427.0],[215.57,439.0],[215.56,696.0]],[[215.61,119.0],[215.62,48.0],[215.63,266.0],[215.64,540.0],[215.65,439.0]]]
["binance-futures","SOLUSDT",1736018265252,[[215.34,149.0],[215.33,11.0],[215.32,57.0],[215.31,110.0],[215.3,210.0]],[[215.35,737.0],[215.36,749.0],[215.37,533.0],[215.38,752.0],[215.39,449.0]]]
["binance-futures","SOLUSDT",1736018274696,[[215.42,798.0],[215.41,501.0],[215.4,506.0],[215.39,527.0],[215.38,400.0]],[[215.43,1534.0],[215.44,25.0],[215.45,37.0],[215.46,249.0],[215.47,134.0]]]
["binance-futures","SOLUSDT",1736018330001,[[215.24,83.0],[215.23,20.0],[215.22,125.0],[215.21,360.0],[215.2,858.0]],[[215.25,260.0],[215.26,358.0],[215.27,528.0],[215.28,417.0],[215.29,621.0]]]
["binance-futures","SOLUSDT",1736018366286,[[215.31,13.0],[215.3,55.0],[215.29,120.0],[215.28,279.0],[215.27,493.0]],[[215.32,564.0],[215.33,470.0],[215.34,405.0],[215.35,436.0],[215.36,601.0]]]
["binance-futures","SOLUSDT",1736018425588,[[215.26,478.0],[215.25,57.0],[215.24,111.0],[215.23,151.0],[215.22,212.0]],[[215.27,19.0],[215.28,22.0],[215.29,218.0],[215.3,224.0],[215.31,488.0]]]
["binance-futures","SOLUSDT",1736018465869,[[215.22,140.0],[215.21,128.0],[215.2,175.0],[215.19,223.0],[215.18,422.0]],[[215.23,34.0],[215.24,240.0],[215.25,386.0],[215.26,420.0],[215.27,364.0]]]
["binance-futures","SOLUSDT",1736018505487,[[215.05,163.0],[215.04,166.0],[215.03,935.0],[215.02,280.0],[215.01,460.0]],[[215.06,173.0],[215.07,315.0],[215.08,383.0],[215.09,477.0],[215.1,531.0]]]
["binance-futures","SOLUSDT",1736018542717,[[215.22,60.0],[215.21,17.0],[215.2,22.0],[215.19,100.0],[215.18,199.0]],[[215.23,636.0],[215.24,591.0],[215.25,373.0],[215.26,420.0],[215.27,449.0]]]
["binance-futures","SOLUSDT",1736018599428,[[215.26,276.0],[215.25,79.0],[215.24,233.0],[215.23,313.0],[215.22,458.0]],[[215.27,68.0],[215.28,35.0],[215.29,130.0],[215.3,250.0],[215.31,279.0]]]
["binance-futures","SOLUSDT",1736018640302,[[215.17,244.0],[215.16,118.0],[215.15,209.0],[215.14,184.0],[215.13,380.0]],[[215.18,169.0],[215.19,15.0],[215.2,213.0],[215.21,418.0],[215.22,777.0]]]
["binance-futures","SOLUSDT",1736018690610,[[215.25,76.0],[215.24,21.0],[215.23,77.0],[215.22,72.0],[215.21,213.0]],[[215.26,505.0],[215.27,463.0],[215.28,378.0],[215.29,465.0],[215.3,642.0]]]
["binance-futures","SOLUSDT",1736018697581,[[215.25,183.0],[215.24,78.0],[215.23,86.0],[215.22,206.0],[215.21,273.0]],[[215.26,75.0],[215.27,182.0],[215.28,244.0],[215.29,429.0],[215.3,558.0]]]
["binance-futures","SOLUSDT",1736018759143,[[215.36,116.0],[215.35,67.0],[215.34,123.0],[215.33,251.0],[215.32,393.0]],[[215.37,155.0],[215.38,531.0],[215.39,446.0],[215.4,544.0],[215.41,734.0]]]
["binance-futures","SOLUSDT",1736018803708,[[215.34,166.0],[215.33,72.0],[215.32,126.0],[215.31,129.0],[215.3,149.0]],[[215.35,51.0],[215.36,450.0],[215.37,1673.0],[215.38,297.0],[215.39,379.0]]]
["binance-futures","SOLUSDT",1736018860374,[[215.46,307.0],[215.45,87.0],[215.44,76.0],[215.43,100.0],[215.42,222.0]],[[215.47,188.0],[215.48,306.0],[215.49,364.0],[215.5,570.0],[215.51,554.0]]]
["binance-futures","SOLUSDT",1736018901547,[[215.39,41.0],[215.38,14.0],[215.37,142.0],[215.36,108.0],[215.35,274.0]],[[215.4,332.0],[215.41,444.0],[215.42,348.0],[215.43,347.0],[215.44,562.0]]]
["binance-futures","SOLUSDT",1736018946820,[[215.39,125.0],[215.38,160.0],[215.37,132.0],[215.36,453.0],[215.35,382.0]],[[215.4,163.0],[215.41,368.0],[215.42,415.0],[215.43,402.0],[215.44,538.0]]]
["binance-futures","SOLUSDT",1736018970973,[[215.39,158.0],[215.38,23.0],[215.37,78.0],[215.36,255.0],[215.35,177.0]],[[215.4,158.0],[215.41,335.0],[215.42,383.0],[215.43,448.0],[215.44,463.0]]]
["binance-futures","SOLUSDT",1736019047248,[[215.49,776.0],[215.48,370.0],[215.47,238.0],[215.46,248.0],[215.45,465.0]],[[215.5,187.0],[215.51,59.0],[215.52,156.0],[215.53,241.0],[215.54,795.0]]]
["binance-futures","SOLUSDT",1736019087228,[[215.61,619.0],[215.6,69.0],[215.59,87.0],[215.58,197.0],[215.57,262.0]],[[215.62,250.0],[215.63,295.0],[215.64,265.0],[215.65,498.0],[215.66,561.0]]]
["binance-futures","SOLUSDT",1736019142401,[[215.47,58.0],[215.46,52.0],[215.45,153.0],[215.44,205.0],[215.43,253.0]],[[215.48,207.0],[215.49,300.0],[215.5,430.0],[215.51,446.0],[215.52,681.0]]]
["binance-futures","SOLUSDT",1736019151399,[[215.5,552.0],[215.49,269.0],[215.48,281.0],[215.47,277.0],[215.46,358.0]],[[215.51,23.0],[215.52,41.0],[215.53,94.0],[215.54,301.0],[215.55,396.0]]]
["binance-futures","SOLUSDT",1736019224005,[[215.61,32.0],[215.6,71.0],[215.59,124.0],[215.58,103.0],[215.57,241.0]],[[215.62,284.0],[215.63,360.0],[215.64,549.0],[215.65,559.0],[215.66,679.0]]]
["binance-futures","SOLUSDT",1736019236974,[[215.65,97.0],[215.64,87.0],[215.63,177.0],[215.62,198.0],[215.61,221.0]],[[215.66,120.0],[215.67,188.0],[215.68,481.0],[215.69,566.0],[215.7,749.0]]]
["binance-futures","SOLUSDT",1736019297698,[[215.58,130.0],[215.57,116.0],[215.56,217.0],[215.55,252.0],[215.54,452.0]],[[215.59,63.0],[215.6,270.0],[215.61,234.0],[215.62,444.0],[215.63,486.0]]]
["binance-futures","SOLUSDT",1736019333054,[[215.64,54.0],[215.63,72.0],[215.62,107.0],[215.61,75.0],[215.6,154.0]],[[215.65,268.0],[215.66,407.0],[215.67,464.0],[215.68,718.0],[215.69,709.0]]]
["binance-futures","SOLUSDT",1736019370882,[[215.48,153.0],[215.47,113.0],[215.46,254.0],[215.45,348.0],[215.44,477.0]],[[215.49,79.0],[215.5,334.0],[215.51,389.0],[215.52,652.0],[215.53,490.0]]]
["binance-futures","SOLUSDT",1736019410978,[[215.56,316.0],[215.55,245.0],[215.54,304.0],[215.53,396.0],[215.52,399.0]],[[215.57,23.0],[215.58,7.0],[215.59,139.0],[215.6,355.0],[215.61,378.0]]]
["binance-futures","SOLUSDT",1736019473004,[[215.71,22.0],[215.7,56.0],[215.69,136.0],[215.68,291.0],[215.67,280.0]],[[215.72,334.0],[215.73,338.0],[215.74,392.0],[215.75,502.0],[215.76,638.0]]]
["binance-futures","SOLUSDT",1736019508293,[[215.62,280.0],[215.61,174.0],[215.6,235.0],[215.59,231.0],[215.58,303.0]],[[215.63,52.0],[215.64,33.0],[215.65,176.0],[215.66,250.0],[215.67,479.0]]]
["binance-futures","SOLUSDT",1736019550109,[[215.57,246.0],[215.56,258.0],[215.55,194.0],[215.54,272.0],[215.53,355.0]],[[215.58,103.0],[215.59,56.0],[215.6,147.0],[215.61,404.0],[215.62,721.0]]]
["binance-futures","SOLUSDT",1736019578933,[[215.5,534.0],[215.49,230.0],[215.48,349.0],[215.47,342.0],[215.46,242.0]],[[215.51,17.0],[215.52,23.0],[215.53,218.0],[215.54,351.0],[215.55,571.0]]]
["binance-futures","SOLUSDT",1736019648081,[[215.38,20.0],[215.37,24.0],[215.36,89.0],[215.35,177.0],[215.34,280.0]],[[215.39,747.0],[215.4,421.0],[215.41,234.0],[215.42,334.0],[215.43,476.0]]]
["binance-futures","SOLUSDT",1736019663121,[[215.37,13.0],[215.36,65.0],[215.35,157.0],[215.34,278.0],[215.33,413.0]],[[215.38,512.0],[215.39,206.0],[215.4,291.0],[215.41,363.0],[215.42,520.0]]]
["binance-futures","SOLUSDT",1736019703527,[[215.11,34.0],[215.1,19.0],[215.09,35.0],[215.08,213.0],[215.07,275.0]],[[215.12,694.0],[215.13,342.0],[215.14,337.0],[215.15,419.0],[215.16,624.0]]]
["binance-futures","SOLUSDT",1736019785887,[[215.28,151.0],[215.27,191.0],[215.26,201.0],[215.25,304.0],[215.24,469.0]],[[215.29,79.0],[215.3,77.0],[215.31,263.0],[215.32,389.0],[215.33,332.0]]]
["binance-futures","SOLUSDT",1736019803419,[[215.28,44.0],[215.27,27.0],[215.26,40.0],[215.25,189.0],[215.24,375.0]],[[215.29,627.0],[215.3,403.0],[215.31,350.0],[215.32,471.0],[215.33,392.0]]]
["binance-futures","SOLUSDT",1736019846206,[[215.21,112.0],[215.2,110.0],[215.19,158.0],[215.18,225.0],[215.17,314.0]],[[215.22,134.0],[215.23,96.0],[215.24,253.0],[215.25,469.0],[215.26,516.0]]]
["binance-futures","SOLUSDT",1736019916087,[[215.2,7.0],[215.19,35.0],[215.18,171.0],[215.17,174.0],[215.16,306.0]],[[215.21,454.0],[215.22,507.0],[215.23,432.0],[215.24,450.0],[215.25,401.0]]]
["binance-futures","SOLUSDT",1736019947702,[[215.18,272.0],[215.17,210.0],[215.16,249.0],[215.15,361.0],[215.14,672.0]],[[215.19,77.0],[215.2,131.0],[215.21,160.0],[215.22,494.0],[215.23,262.0]]]
["binance-futures","SOLUSDT",1736019987987,[[215.22,10.0],[215.21,54.0],[215.2,155.0],[215.19,155.0],[215.18,333.0]],[[215.23,549.0],[215.24,330.0],[215.25,300.0],[215.26,504.0],[215.27,474.0]]]
["binance-futures","SOLUSDT",1736020047619,[[215.2,375.0],[215.19,256.0],[215.18,296.0],[215.17,270.0],[215.16,446.0]],[[215.21,79.0],[215.22,86.0],[215.23,341.0],[215.24,611.0],[215.25,680.0]]]
["binance-futures","SOLUSDT",1736020080943,[[215.25,126.0],[215.24,40.0],[215.23,114.0],[215.22,139.0],[215.21,303.0]],[[215.26,297.0],[215.27,441.0],[215.28,413.0],[215.29,676.0],[215.3,464.0]]]
["binance-futures","SOLUSDT",1736020135589,[],[[215.16,159.0],[215.17,65.0],[215.18,273.0],[215.19,306.0],[215.2,724.0]]]
["binance-futures","SOLUSDT",1736020196056,[[215.16,562.0],[215.15,78.0],[215.14,519.0],[215.13,2978.0],[215.12,109.0]],[[215.17,627.0],[215.18,104.0],[215.19,353.0],[215.2,602.0],[215.21,719.0]]]
["binance-futures","SOLUSDT",1736020239279,[[215.32,177.0],[215.31,110.0],[215.3,108.0],[215.29,142.0],[215.28,371.0]],[[215.33,123.0],[215.34,319.0],[215.35,522.0],[215.36,527.0],[215.37,668.0]]]
["binance-futures","SOLUSDT",1736020253073,[[215.35,233.0],[215.34,210.0],[215.33,315.0],[215.32,293.0],[215.31,266.0]],[[215.36,358.0],[215.37,44.0],[215.38,237.0],[215.39,641.0],[215.4,900.0]]]
["binance-futures","SOLUSDT",1736020293089,[[215.43,424.0],[215.42,320.0],[215.41,321.0],[215.4,113.0],[215.39,238.0]],[[215.44,2.0],[215.45,44.0],[215.46,330.0],[215.47,734.0],[215.48,842.0]]]
["binance-futures","SOLUSDT",1736020335116,[[215.43,59.0],[215.42,57.0],[215.41,90.0],[215.4,232.0],[215.39,291.0]],[[215.44,292.0],[215.45,363.0],[215.46,401.0],[215.47,642.0],[215.48,683.0]]]
["binance-futures","SOLUSDT",1736020380742,[[215.38,275.0],[215.37,399.0],[215.36,429.0],[215.35,298.0],[215.34,294.0]],[[215.39,36.0],[215.4,3.0],[215.41,61.0],[215.42,96.0],[215.43,172.0]]]
["binance-futures","SOLUSDT",1736020439406,[[215.39,162.0],[215.38,217.0],[215.37,281.0],[215.36,298.0],[215.35,363.0]],[[215.4,58.0],[215.41,35.0],[215.42,242.0],[215.43,292.0],[215.44,245.0]]]
["binance-futures","SOLUSDT",1736020482792,[[215.4,164.0],[215.39,33.0],[215.38,194.0],[215.37,358.0],[215.36,969.0]],[[215.41,101.0],[215.42,77.0],[215.43,289.0],[215.44,427.0],[215.45,627.0]]]
["binance-futures","SOLUSDT",1736020536990,[[215.47,123.0],[215.46,59.0],[215.45,86.0],[215.44,184.0],[215.43,255.0]],[[215.48,108.0],[215.49,342.0],[215.5,482.0],[215.51,656.0],[215.52,852.0]]]
["binance-futures","SOLUSDT",1736020583595,[[215.48,306.0],[215.47,165.0],[215.46,150.0],[215.45,214.0],[215.44,293.0]],[[215.49,95.0],[215.5,259.0],[215.51,388.0],[215.52,440.0],[215.53,403.0]]]
["binance-futures","SOLUSDT",1736020642097,[[215.52,81.0],[215.51,10.0],[215.5,153.0],[215.49,100.0],[215.48,165.0]],[[215.53,373.0],[215.54,643.0],[215.55,535.0],[215.56,431.0],[215.57,585.0]]]
["binance-futures","SOLUSDT",1736020687120,[[215.45,154.0],[215.44,27.0],[215.43,69.0],[215.42,189.0],[215.41,246.0]],[[215.46,263.0],[215.47,226.0],[215.48,348.0],[215.49,543.0],[215.5,581.0]]]
["binance-futures","SOLUSDT",1736020707970,[[215.43,342.0],[215.42,188.0],[215.41,114.0],[215.4,170.0],[215.39,313.0]],[[215.44,55.0],[215.45,11.0],[215.46,163.0],[215.47,86.0],[215.48,231.0]]]
["binance-futures","SOLUSDT",1736020746343,[[215.51,198.0],[215.5,75.0],[215.49,26.0],[215.48,136.0],[215.47,134.0]],[[215.52,257.0],[215.53,355.0],[215.54,345.0],[215.55,426.0],[215.56,511.0]]]
["binance-futures","SOLUSDT",1736020790021,[[215.47,369.0],[215.46,50.0],[215.45,108.0],[215.44,88.0],[215.43,214.0]],[[215.48,91.0],[215.49,155.0],[215.5,369.0],[215.51,447.0],[215.52,537.0]]]
["binance-futures","SOLUSDT",1736020835646,[[215.8,4.0],[215.79,93.0],[215.78,199.0],[215.77,120.0],[215.76,395.0]],[[215.81,38.0],[215.82,287.0],[215.83,695.0],[215.84,555.0],[215.85,138.0]]]
["binance-futures","SOLUSDT",1736020884771,[[215.68,54.0],[215.67,28.0],[215.66,161.0],[215.65,477.0],[215.64,584.0]],[[215.69,629.0],[215.7,627.0],[215.71,75.0],[215.72,170.0],[215.73,282.0]]]
["binance-futures","SOLUSDT",1736020924407,[[215.58,116.0],[215.57,209.0],[215.56,507.0],[215.55,716.0],[215.54,736.0]],[[215.59,549.0],[215.6,23.0],[215.61,76.0],[215.62,164.0],[215.63,242.0]]]
["binance-futures","SOLUSDT",1736020980567,[[215.55,19.0],[215.54,37.0],[215.53,345.0],[215.52,787.0],[215.51,928.0]],[[215.56,343.0],[215.57,679.0],[215.58,289.0],[215.59,320.0],[215.6,314.0]]]
["binance-futures","SOLUSDT",1736021035239,[[215.43,106.0],[215.42,77.0],[215.41,306.0],[215.4,715.0],[215.39,1034.0]],[[215.44,187.0],[215.45,268.0],[215.46,379.0],[215.47,427.0],[215.48,422.0]]]
["binance-futures","SOLUSDT",1736021061481,[[215.5,164.0],[215.49,75.0],[215.48,345.0],[215.47,639.0],[215.46,867.0]],[[215.51,250.0],[215.52,149.0],[215.53,315.0],[215.54,341.0],[215.55,395.0]]]
["binance-futures","SOLUSDT",1736021120159,[[215.46,1031.0],[215.45,427.0],[215.44,612.0],[215.43,281.0],[215.42,480.0]],[[215.47,88.0],[215.48,43.0],[215.49,62.0],[215.5,228.0],[215.51,325.0]]]
["binance-futures","SOLUSDT",1736021140284,[[215.48,192.0],[215.47,191.0],[215.46,553.0],[215.45,222.0],[215.44,557.0]],[[215.49,164.0],[215.5,316.0],[215.51,401.0],[215.52,446.0],[215.53,641.0]]]
["binance-futures","SOLUSDT",1736021173168,[[215.47,335.0],[215.46,415.0],[215.45,370.0],[215.44,468.0],[215.43,396.0]],[[215.48,51.0],[215.49,37.0],[215.5,84.0],[215.51,389.0],[215.52,358.0]]]
["binance-futures","SOLUSDT",1736021256753,[[215.5,87.0],[215.49,296.0],[215.48,701.0],[215.47,546.0]],[[215.51,710.0],[215.52,440.0],[215.53,324.0],[215.54,196.0],[215.55,300.0]]]
["binance-futures","SOLUSDT",1736021297651,[[215.43,20.0],[215.42,43.0],[215.41,260.0],[215.4,549.0],[215.39,687.0]],[[215.44,214.0],[215.45,242.0],[215.46,329.0],[215.47,366.0],[215.48,422.0]]]
["binance-futures","SOLUSDT",1736021321596,[[215.4,76.0],[215.39,5.0],[215.38,127.0],[215.37,393.0],[215.36,507.0]],[[215.41,414.0],[215.42,287.0],[215.43,384.0],[215.44,422.0],[215.45,467.0]]]
["binance-futures","SOLUSDT",1736021354080,[[215.44,442.0],[215.43,237.0],[215.42,324.0],[215.41,626.0],[215.4,685.0]],[[215.45,129.0],[215.46,43.0],[215.47,126.0],[215.48,284.0],[215.49,190.0]]]
["binance-futures","SOLUSDT",1736021396237,[[215.5,138.0],[215.49,144.0],[215.48,298.0],[215.47,592.0],[215.46,665.0]],[[215.51,266.0],[215.52,88.0],[215.53,298.0],[215.54,353.0],[215.55,317.0]]]
["binance-futures","SOLUSDT",1736021472659,[[215.3,19.0],[215.29,199.0],[215.28,197.0],[215.27,556.0],[215.26,732.0]],[[215.31,356.0],[215.32,518.0],[215.33,402.0],[215.34,455.0],[215.35,512.0]]]
["binance-futures","SOLUSDT",1736021495404,[[215.48,91.0],[215.47,101.0],[215.46,334.0],[215.45,560.0],[215.44,472.0]],[[215.49,142.0],[215.5,257.0],[215.51,323.0],[215.52,345.0],[215.53,481.0]]]
["binance-futures","SOLUSDT",1736021555384,[[215.52,202.0],[215.51,46.0],[215.5,265.0],[215.49,331.0],[215.48,406.0]],[[215.53,157.0],[215.54,177.0],[215.55,286.0],[215.56,398.0],[215.57,451.0]]]
["binance-futures","SOLUSDT",1736021595427,[[215.54,157.0],[215.53,44.0],[215.52,154.0],[215.51,314.0],[215.5,454.0]],[[215.55,269.0],[215.56,371.0],[215.57,335.0],[215.58,349.0],[215.59,472.0]]]
["binance-futures","SOLUSDT",1736021639071,[[215.64,518.0],[215.63,235.0],[215.62,379.0],[215.61,549.0],[215.6,523.0]],[[215.65,50.0],[215.66,84.0],[215.67,239.0],[215.68,363.0],[215.69,665.0]]]
["binance-futures","SOLUSDT",1736021694973,[[215.54,104.0],[215.53,213.0],[215.52,297.0],[215.51,533.0],[215.5,945.0]],[[215.55,185.0],[215.56,266.0],[215.57,297.0],[215.58,357.0],[215.59,422.0]]]
["binance-futures","SOLUSDT",1736021736892,[[215.68,59.0],[215.67,72.0],[215.66,126.0],[215.65,535.0],[215.64,523.0]],[[215.69,380.0],[215.7,360.0],[215.71,512.0],[215.72,454.0],[215.73,505.0]]]
["binance-futures","SOLUSDT",1736021760766,[[215.71,147.0],[215.7,54.0],[215.69,323.0],[215.68,732.0],[215.67,636.0]],[[215.72,104.0],[215.73,216.0],[215.74,521.0],[215.75,490.0],[215.76,744.0]]]
["binance-futures","SOLUSDT",1736021789847,[[215.62,41.0],[215.61,59.0],[215.6,284.0],[215.59,526.0],[215.58,613.0]],[[215.63,577.0],[215.64,303.0],[215.65,348.0],[215.66,394.0],[215.67,428.0]]]
["binance-futures","SOLUSDT",1736021830126,[[215.61,627.0],[215.6,220.0],[215.59,336.0],[215.58,663.0],[215.57,758.0]],[[215.62,33.0],[215.63,71.0],[215.64,76.0],[215.65,300.0],[215.66,464.0]]]
["binance-futures","SOLUSDT",1736021887217,[[215.7,18.0],[215.69,66.0],[215.68,211.0],[215.67,461.0],[215.66,549.0]],[[215.71,605.0],[215.72,337.0],[215.73,358.0],[215.74,532.0],[215.75,496.0]]]
["binance-futures","SOLUSDT",1736021922058,[[215.73,8.0],[215.72,21.0],[215.71,303.0],[215.7,573.0],[215.69,523.0]],[[215.74,729.0],[215.75,813.0],[215.76,526.0],[215.77,376.0],[215.78,441.0]]]
["binance-futures","SOLUSDT",1736021966682,[[215.64,261.0],[215.63,172.0],[215.62,335.0],[215.61,580.0],[215.6,677.0]],[[215.65,164.0],[215.66,110.0],[215.67,338.0],[215.68,369.0],[215.69,412.0]]]
["binance-futures","SOLUSDT",1736022023598,[[215.82,37.0],[215.81,7.0],[215.8,143.0],[215.79,402.0],[215.78,581.0]],[[215.83,894.0],[215.84,638.0],[215.85,494.0],[215.86,294.0],[215.87,377.0]]]
["binance-futures","SOLUSDT",1736022069433,[[215.73,92.0],[215.72,98.0],[215.71,201.0],[215.7,473.0],[215.69,621.0]],[[215.74,187.0],[215.75,141.0],[215.76,298.0],[215.77,527.0],[215.78,335.0]]]
["binance-futures","SOLUSDT",1736022120940,[[215.75,237.0],[215.74,202.0],[215.73,490.0],[215.72,715.0],[215.71,688.0]],[[215.76,140.0],[215.77,106.0],[215.78,189.0],[215.79,244.0],[215.8,383.0]]]
["binance-futures","SOLUSDT",1736022160825,[[215.82,171.0],[215.81,7.0],[215.8,99.0],[215.79,509.0],[215.78,555.0]],[[215.83,346.0],[215.84,367.0],[215.85,386.0],[215.86,406.0],[215.87,411.0]]]
["binance-futures","SOLUSDT",1736022202350,[[215.66,199.0],[215.65,355.0],[215.64,490.0],[215.63,713.0],[215.62,938.0]],[[215.67,34.0],[215.68,77.0],[215.69,253.0],[215.7,184.0],[215.71,269.0]]]
["binance-futures","SOLUSDT",1736022246664,[[215.49,47.0],[215.48,69.0],[215.47,337.0],[215.46,665.0],[215.45,784.0]],[[215.5,768.0],[215.51,171.0],[215.52,297.0],[215.53,330.0],[215.54,362.0]]]
["binance-futures","SOLUSDT",1736022297423,[[215.42,288.0],[215.41,368.0],[215.4,594.0],[215.39,846.0],[215.38,892.0]],[[215.43,123.0],[215.44,19.0],[215.45,73.0],[215.46,172.0],[215.47,229.0]]]
["binance-futures","SOLUSDT",1736022311586,[[215.49,227.0],[215.48,294.0],[215.47,327.0],[215.46,720.0],[215.45,664.0]],[[215.5,25.0],[215.51,28.0],[215.52,182.0],[215.53,237.0],[215.54,429.0]]]
["binance-futures","SOLUSDT",1736022352062,[[215.6,128.0],[215.59,74.0],[215.58,422.0],[215.57,509.0],[215.56,519.0]],[[215.61,178.0],[215.62,96.0],[215.63,191.0],[215.64,200.0],[215.65,321.0]]]
["binance-futures","SOLUSDT",1736022393457,[[215.62,107.0],[215.61,82.0],[215.6,138.0],[215.59,403.0],[215.58,535.0]],[[215.63,175.0],[215.64,198.0],[215.65,327.0],[215.66,378.0],[215.67,473.0]]]
["binance-futures","SOLUSDT",1736022455139,[[215.58,176.0],[215.57,141.0],[215.56,366.0],[215.55,523.0],[215.54,640.0]],[[215.59,217.0],[215.6,124.0],[215.61,242.0],[215.62,411.0],[215.63,425.0]]]
["binance-futures","SOLUSDT",1736022495945,[[215.62,497.0],[215.61,468.0],[215.6,365.0],[215.59,376.0],[215.58,332.0]],[[215.63,56.0],[215.64,48.0],[215.65,129.0],[215.66,211.0],[215.67,395.0]]]
["binance-futures","SOLUSDT",1736022560341,[[215.65,490.0],[215.64,367.0],[215.63,474.0],[215.62,566.0],[215.61,697.0]],[[215.66,103.0],[215.67,72.0],[215.68,285.0],[215.69,344.0],[215.7,387.0]]]
["binance-futures","SOLUSDT",1736022592202,[[215.56,251.0],[215.55,223.0],[215.54,509.0],[215.53,671.0],[215.52,645.0]],[[215.57,406.0],[215.58,73.0],[215.59,155.0],[215.6,388.0],[215.61,302.0]]]
["binance-futures","SOLUSDT",1736022631161,[[215.61,6.0],[215.6,6.0],[215.59,246.0],[215.58,582.0],[215.57,677.0]],[[215.62,621.0],[215.63,159.0],[215.64,313.0],[215.65,406.0],[215.66,209.0]]]
["binance-futures","SOLUSDT",1736022677753,[[215.48,181.0],[215.47,325.0],[215.46,435.0],[215.45,683.0],[215.44,835.0]],[[215.49,92.0],[215.5,77.0],[215.51,154.0],[215.52,221.0],[215.53,308.0]]]
["binance-futures","SOLUSDT",1736022728002,[[215.58,178.0],[215.57,286.0],[215.56,342.0],[215.55,456.0],[215.54,476.0]],[[215.59,33.0],[215.6,240.0],[215.61,132.0],[215.62,155.0],[215.63,254.0]]]
["binance-futures","SOLUSDT",1736022768910,[[215.38,19.0],[215.37,216.0],[215.36,321.0],[215.35,543.0],[215.34,687.0]],[[215.39,686.0],[215.4,614.0],[215.41,491.0],[215.42,426.0],[215.43,436.0]]]
["binance-futures","SOLUSDT",1736022781881,[[215.38,204.0],[215.37,96.0],[215.36,207.0],[215.35,507.0],[215.34,683.0]],[[215.39,126.0],[215.4,179.0],[215.41,410.0],[215.42,287.0],[215.43,384.0]]]
["binance-futures","SOLUSDT",1736022841586,[[215.45,474.0],[215.44,360.0],[215.43,399.0],[215.42,662.0],[215.41,694.0]],[[215.46,66.0],[215.47,121.0],[215.48,94.0],[215.49,184.0],[215.5,290.0]]]
["binance-futures","SOLUSDT",1736022862757,[[215.45,36.0],[215.44,20.0],[215.43,13.0],[215.42,574.0],[215.41,657.0]],[[215.46,318.0],[215.47,309.0],[215.48,309.0],[215.49,294.0],[215.5,307.0]]]
["binance-futures","SOLUSDT",1736022918990,[[215.68,243.0],[215.67,144.0],[215.66,390.0],[215.65,627.0],[215.64,772.0]],[[215.69,231.0],[215.7,381.0],[215.71,279.0],[215.72,553.0],[215.73,637.0]]]
["binance-futures","SOLUSDT",1736022985410,[[215.58,43.0],[215.57,28.0],[215.56,151.0],[215.55,458.0],[215.54,512.0]],[[215.59,183.0],[215.6,275.0],[215.61,215.0],[215.62,318.0],[215.63,410.0]]]
["binance-futures","SOLUSDT",1736023013521,[[215.63,487.0],[215.62,472.0],[215.61,364.0],[215.6,618.0],[215.59,671.0]],[[215.64,5.0],[215.65,18.0],[215.66,91.0],[215.67,241.0],[215.68,331.0]]]
["binance-futures","SOLUSDT",1736023054658,[[215.7,67.0],[215.69,125.0],[215.68,150.0],[215.67,476.0],[215.66,445.0]],[[215.71,303.0],[215.72,313.0],[215.73,424.0],[215.74,638.0],[215.75,570.0]]]
["binance-futures","SOLUSDT",1736023094403,[[215.62,707.0],[215.61,349.0],[215.6,246.0],[215.59,444.0],[215.58,612.0]],[[215.63,6.0],[215.64,16.0],[215.65,121.0],[215.66,304.0],[215.67,312.0]]]
["binance-futures","SOLUSDT",1736023121402,[[215.57,494.0],[215.56,419.0],[215.55,443.0],[215.54,572.0],[215.53,634.0]],[[215.58,46.0],[215.59,45.0],[215.6,166.0],[215.61,350.0],[215.62,350.0]]]
["binance-futures","SOLUSDT",1736023191674,[[215.6,260.0],[215.59,279.0],[215.58,437.0],[215.57,493.0],[215.56,627.0]],[[215.61,84.0],[215.62,28.0],[215.63,91.0],[215.64,175.0],[215.65,152.0]]]
["binance-futures","SOLUSDT",1736023206766,[[215.64,512.0],[215.63,397.0],[215.62,495.0],[215.61,623.0],[215.6,578.0]],[[215.65,63.0],[215.66,11.0],[215.67,149.0],[215.68,281.0],[215.69,324.0]]]
["binance-futures","SOLUSDT",1736023266319,[[215.87,202.0],[215.86,58.0],[215.85,287.0],[215.84,499.0],[215.83,593.0]],[[215.88,236.0],[215.89,191.0],[215.9,344.0],[215.91,516.0],[215.92,561.0]]]
["binance-futures","SOLUSDT",1736023323810,[[215.93,224.0],[215.92,268.0],[215.91,295.0],[215.9,570.0],[215.89,601.0]],[[215.94,96.0],[215.95,186.0],[215.96,276.0],[215.97,466.0],[215.98,590.0]]]
["binance-futures","SOLUSDT",1736023336804,[[216.06,111.0],[216.05,147.0],[216.04,357.0],[216.03,621.0],[216.02,529.0]],[[216.07,128.0],[216.08,98.0],[216.09,445.0],[216.1,738.0],[216.11,685.0]]]
["binance-futures","SOLUSDT",1736023374914,[[215.91,782.0],[215.9,430.0],[215.89,590.0],[215.88,799.0],[215.87,869.0]],[[215.92,99.0],[215.93,44.0],[215.94,84.0],[215.95,257.0],[215.96,261.0]]]
["binance-futures","SOLUSDT",1736023417415,[[216.09,4.0],[216.08,8.0],[216.07,138.0],[216.06,614.0],[216.05,688.0]],[[216.1,613.0],[216.11,445.0],[216.12,285.0],[216.13,337.0],[216.14,464.0]]]
["binance-futures","SOLUSDT",1736023467486,[[216.02,654.0],[216.01,464.0],[216.0,637.0],[215.99,710.0],[215.98,1179.0]],[[216.03,95.0],[216.04,71.0],[216.05,149.0],[216.06,110.0],[216.07,196.0]]]
["binance-futures","SOLUSDT",1736023507176,[[215.99,138.0],[215.98,728.0],[215.97,155.0],[215.96,625.0],[215.95,465.0]],[[216.0,392.0],[216.01,58.0],[216.02,175.0],[216.03,298.0],[216.04,365.0]]]
["binance-futures","SOLUSDT",1736023535673,[[215.96,84.0],[215.95,112.0],[215.94,309.0],[215.93,691.0],[215.92,932.0]],[[215.97,530.0],[215.98,286.0],[215.99,689.0],[216.0,468.0],[216.01,224.0]]]
["binance-futures","SOLUSDT",1736023599992,[[216.31,329.0],[216.3,407.0],[216.29,481.0],[216.28,786.0],[216.27,650.0]],[[216.32,74.0],[216.33,32.0],[216.34,134.0],[216.35,252.0],[216.36,650.0]]]
["binance-futures","SOLUSDT",1736023638766,[[216.45,455.0],[216.44,176.0],[216.43,518.0],[216.42,808.0],[216.41,773.0]],[[216.46,911.0],[216.47,200.0],[216.48,165.0],[216.49,385.0],[216.5,744.0]]]
["binance-futures","SOLUSDT",1736023691861,[[216.28,611.0],[216.27,625.0],[216.26,524.0],[216.25,600.0],[216.24,685.0]],[[216.29,36.0],[216.3,15.0],[216.31,148.0],[216.32,123.0],[216.33,207.0]]]
["binance-futures","SOLUSDT",1736023729949,[[216.35,194.0],[216.34,492.0],[216.33,544.0],[216.32,629.0],[216.31,598.0]],[[216.36,193.0],[216.37,36.0],[216.38,180.0],[216.39,134.0],[216.4,261.0]]]
["binance-futures","SOLUSDT",1736023744279,[[216.26,49.0],[216.25,145.0],[216.24,466.0],[216.23,599.0],[216.22,636.0]],[[216.27,244.0],[216.28,132.0],[216.29,174.0],[216.3,176.0],[216.31,320.0]]]
["binance-futures","SOLUSDT",1736023785025,[[216.38,34.0],[216.37,20.0],[216.36,283.0],[216.35,513.0],[216.34,630.0]],[[216.39,344.0],[216.4,185.0],[216.41,88.0],[216.42,259.0],[216.43,287.0]]]
["binance-futures","SOLUSDT",1736023832170,[[216.26,314.0],[216.25,191.0],[216.24,338.0],[216.23,512.0],[216.22,514.0]],[[216.27,43.0],[216.28,79.0],[216.29,66.0],[216.3,157.0],[216.31,254.0]]]
["binance-futures","SOLUSDT",1736023878789,[[216.1,77.0],[216.09,226.0],[216.08,476.0],[216.07,609.0],[216.06,743.0]],[[216.11,281.0],[216.12,61.0],[216.13,135.0],[216.14,269.0],[216.15,223.0]]]
["binance-futures","SOLUSDT",1736023919221,[[216.07,196.0],[216.06,420.0],[216.05,523.0],[216.04,641.0],[216.03,609.0]],[[216.08,94.0],[216.09,77.0],[216.1,216.0],[216.11,289.0],[216.12,374.0]]]
["binance-futures","SOLUSDT",1736023958444,[[216.22,165.0],[216.21,216.0],[216.2,439.0],[216.19,565.0],[216.18,567.0]],[[216.23,123.0],[216.24,24.0],[216.25,89.0],[216.26,208.0],[216.27,337.0]]]
["binance-futures","SOLUSDT",1736024009020,[[216.25,803.0],[216.24,522.0],[216.23,362.0],[216.22,708.0],[216.21,902.0]],[[216.26,13.0],[216.27,48.0],[216.28,127.0],[216.29,258.0],[216.3,309.0]]]
["binance-futures","SOLUSDT",1736024054515,[[216.67,60.0],[216.66,40.0],[216.65,145.0],[216.64,593.0],[216.63,505.0]],[[216.68,268.0],[216.69,151.0],[216.7,164.0],[216.71,448.0],[216.72,1014.0]]]
["binance-futures","SOLUSDT",1736024110745,[[216.48,15.0],[216.47,36.0],[216.46,230.0],[216.45,339.0],[216.44,631.0]],[[216.49,259.0],[216.5,184.0],[216.51,282.0],[216.52,157.0],[216.53,245.0]]]
["binance-futures","SOLUSDT",1736024152050,[[216.55,775.0],[216.54,647.0],[216.53,569.0],[216.52,771.0],[216.51,649.0]],[[216.56,39.0],[216.57,6.0],[216.58,131.0],[216.59,107.0],[216.6,282.0]]]
["binance-futures","SOLUSDT",1736024188335,[[216.59,335.0],[216.58,331.0],[216.57,636.0],[216.56,541.0],[216.55,490.0]],[[216.6,55.0],[216.61,2.0],[216.62,117.0],[216.63,147.0],[216.64,157.0]]]
["binance-futures","SOLUSDT",1736024201088,[[216.55,154.0],[216.54,246.0],[216.53,489.0],[216.52,580.0],[216.51,548.0]],[[216.56,118.0],[216.57,90.0],[216.58,222.0],[216.59,236.0],[216.6,224.0]]]
["binance-futures","SOLUSDT",1736024239950,[[216.4,208.0],[216.39,148.0],[216.38,405.0],[216.37,527.0],[216.36,627.0]],[[216.41,197.0],[216.42,17.0],[216.43,125.0],[216.44,137.0],[216.45,320.0]]]
["binance-futures","SOLUSDT",1736024311619,[[216.36,64.0],[216.35,111.0],[216.34,323.0],[216.33,416.0],[216.32,703.0]],[[216.37,192.0],[216.38,247.0],[216.39,327.0],[216.4,504.0],[216.41,549.0]]]
["binance-futures","SOLUSDT",1736024340922,[[216.3,76.0],[216.29,155.0],[216.28,374.0],[216.27,347.0],[216.26,569.0]],[[216.31,280.0],[216.32,231.0],[216.33,219.0],[216.34,280.0],[216.35,288.0]]]
["binance-futures","SOLUSDT",1736024381235,[[216.34,165.0],[216.33,78.0],[216.32,221.0],[216.31,544.0],[216.3,578.0]],[[216.35,319.0],[216.36,90.0],[216.37,112.0],[216.38,218.0],[216.39,236.0]]]
["binance-futures","SOLUSDT",1736024431620,[[216.46,538.0],[216.45,302.0],[216.44,364.0],[216.43,497.0],[216.42,635.0]],[[216.47,86.0],[216.48,14.0],[216.49,61.0],[216.5,193.0],[216.51,128.0]]]
["binance-futures","SOLUSDT",1736024474758,[[216.28,203.0],[216.27,143.0],[216.26,279.0],[216.25,601.0],[216.24,1055.0]],[[216.29,557.0],[216.3,506.0],[216.31,115.0],[216.32,279.0],[216.33,212.0]]]
["binance-futures","SOLUSDT",1736024513454,[[216.25,402.0],[216.24,464.0],[216.23,506.0],[216.22,476.0],[216.21,583.0]],[[216.26,31.0],[216.27,30.0],[216.28,180.0],[216.29,193.0],[216.3,175.0]]]
["binance-futures","SOLUSDT",1736024569074,[[216.43,104.0],[216.42,168.0],[216.41,432.0],[216.4,567.0],[216.39,539.0]],[[216.44,189.0],[216.45,65.0],[216.46,266.0],[216.47,272.0],[216.48,368.0]]]
["binance-futures","SOLUSDT",1736024588639,[[216.29,89.0],[216.28,81.0],[216.27,481.0],[216.26,532.0],[216.25,591.0]],[[216.3,610.0],[216.31,101.0],[216.32,173.0],[216.33,286.0],[216.34,418.0]]]
["binance-futures","SOLUSDT",1736024665628,[[216.25,369.0],[216.24,356.0],[216.23,454.0],[216.22,564.0],[216.21,551.0]],[[216.26,93.0],[216.27,18.0],[216.28,41.0],[216.29,108.0],[216.3,206.0]]]
["binance-futures","SOLUSDT",1736024705644,[[216.18,198.0],[216.17,134.0],[216.16,226.0],[216.15,426.0],[216.14,593.0]],[[216.19,260.0],[216.2,75.0],[216.21,97.0],[216.22,247.0],[216.23,336.0]]]
["binance-futures","SOLUSDT",1736024733599,[[216.25,130.0],[216.24,143.0],[216.23,386.0],[216.22,819.0],[216.21,881.0]],[[216.26,170.0],[216.27,35.0],[216.28,56.0],[216.29,146.0],[216.3,157.0]]]
["binance-futures","SOLUSDT",1736024757892,[[216.26,94.0],[216.25,288.0],[216.24,562.0],[216.23,583.0],[216.22,747.0]],[[216.27,192.0],[216.28,165.0],[216.29,76.0],[216.3,157.0],[216.31,174.0]]]
["binance-futures","SOLUSDT",1736024796106,[[216.2,75.0],[216.19,135.0],[216.18,406.0],[216.17,558.0],[216.16,613.0]],[[216.21,293.0],[216.22,78.0],[216.23,264.0],[216.24,180.0],[216.25,151.0]]]
["binance-futures","SOLUSDT",1736024835450,[[216.1,759.0],[216.09,658.0],[216.08,378.0],[216.07,335.0],[216.06,474.0]],[[216.11,2.0],[216.12,7.0],[216.13,16.0],[216.14,68.0],[216.15,113.0]]]
["binance-futures","SOLUSDT",1736024904297,[[216.02,8.0],[216.01,99.0],[216.0,191.0],[215.99,381.0],[215.98,545.0]],[[216.03,530.0],[216.04,193.0],[216.05,218.0],[216.06,291.0],[216.07,297.0]]]
["binance-futures","SOLUSDT",1736024926824,[[215.96,34.0],[215.95,87.0],[215.94,352.0],[215.93,463.0],[215.92,921.0]],[[215.97,291.0],[215.98,175.0],[215.99,318.0],[216.0,231.0],[216.01,308.0]]]
["binance-futures","SOLUSDT",1736024979298,[[215.99,138.0],[215.98,291.0],[215.97,414.0],[215.96,745.0],[215.95,329.0]],[[216.0,194.0],[216.01,33.0],[216.02,230.0],[216.03,201.0],[216.04,245.0]]]
["binance-futures","SOLUSDT",1736025000877,[[216.05,112.0],[216.04,103.0],[216.03,379.0],[216.02,558.0],[216.01,480.0]],[[216.06,165.0],[216.07,221.0],[216.08,220.0],[216.09,403.0],[216.1,334.0]]]
["binance-futures","SOLUSDT",1736025056621,[[215.96,112.0],[215.95,147.0],[215.94,405.0],[215.93,580.0],[215.92,747.0]],[[215.97,386.0],[215.98,167.0],[215.99,120.0],[216.0,259.0],[216.01,292.0]]]
["binance-futures","SOLUSDT",1736025110244,[[216.02,169.0],[216.01,253.0],[216.0,353.0],[215.99,616.0],[215.98,594.0]],[[216.03,70.0],[216.04,37.0],[216.05,248.0],[216.06,319.0],[216.07,210.0]]]
["binance-futures","SOLUSDT",1736025151057,[[216.07,68.0],[216.06,34.0],[216.05,291.0],[216.04,520.0],[216.03,377.0]],[[216.08,147.0],[216.09,265.0],[216.1,379.0],[216.11,311.0],[216.12,400.0]]]
["binance-futures","SOLUSDT",1736025198533,[[216.04,177.0],[216.03,29.0],[216.02,129.0],[216.01,380.0],[216.0,842.0]],[[216.05,135.0],[216.06,297.0],[216.07,248.0],[216.08,346.0],[216.09,316.0]]]
["binance-futures","SOLUSDT",1736025203455,[[215.97,273.0],[215.96,222.0],[215.95,284.0],[215.94,642.0],[215.93,599.0]],[[215.98,30.0],[215.99,32.0],[216.0,127.0],[216.01,138.0],[216.02,251.0]]]
["binance-futures","SOLUSDT",1736025289010,[[215.99,374.0],[215.98,198.0],[215.97,278.0],[215.96,587.0],[215.95,457.0]],[[216.0,33.0],[216.01,41.0],[216.02,45.0],[216.03,180.0],[216.04,336.0]]]
["binance-futures","SOLUSDT",1736025321410,[[215.94,257.0],[215.93,101.0],[215.92,368.0],[215.91,425.0],[215.9,539.0]],[[215.95,110.0],[215.96,78.0],[215.97,156.0],[215.98,321.0],[215.99,330.0]]]
["binance-futures","SOLUSDT",1736025342406,[[215.87,123.0],[215.86,74.0],[215.85,304.0],[215.84,743.0],[215.83,745.0]],[[215.88,167.0],[215.89,121.0],[215.9,236.0],[215.91,137.0],[215.92,268.0]]]
["binance-futures","SOLUSDT",1736025382672,[[215.99,179.0],[215.98,344.0],[215.97,437.0],[215.96,832.0],[215.95,464.0]],[[216.0,121.0],[216.01,45.0],[216.02,106.0],[216.03,275.0],[216.04,494.0]]]
["binance-futures","SOLUSDT",1736025437405,[[215.95,64.0],[215.94,147.0],[215.93,438.0],[215.92,667.0],[215.91,413.0]],[[215.96,151.0],[215.97,82.0],[215.98,159.0],[215.99,321.0],[216.0,323.0]]]
["binance-futures","SOLUSDT",1736025478530,[[216.15,15.0],[216.14,57.0],[216.13,169.0],[216.12,314.0],[216.11,290.0]],[[216.16,287.0],[216.17,366.0],[216.18,366.0],[216.19,214.0],[216.2,382.0]]]
["binance-futures","SOLUSDT",1736025532348,[[216.18,84.0],[216.17,197.0],[216.16,222.0],[216.15,536.0],[216.14,727.0]],[[216.19,210.0],[216.2,150.0],[216.21,203.0],[216.22,254.0],[216.23,574.0]]]
["binance-futures","SOLUSDT",1736025572800,[[216.12,243.0],[216.11,463.0],[216.1,433.0],[216.09,417.0],[216.08,825.0]],[[216.13,29.0],[216.14,33.0],[216.15,63.0],[216.16,34.0],[216.17,235.0]]]
["binance-futures","SOLUSDT",1736025623864,[[216.31,438.0],[216.3,435.0],[216.29,472.0],[216.28,545.0],[216.27,620.0]],[[216.32,44.0],[216.33,28.0],[216.34,67.0],[216.35,70.0],[216.36,251.0]]]
["binance-futures","SOLUSDT",1736025666388,[[216.24,21.0],[216.23,47.0],[216.22,54.0],[216.21,394.0],[216.2,1081.0]],[[216.25,524.0],[216.26,118.0],[216.27,209.0],[216.28,245.0],[216.29,313.0]]]
["binance-futures","SOLUSDT",1736025705915,[[216.26,484.0],[216.25,428.0],[216.24,480.0],[216.23,591.0],[216.22,572.0]],[[216.27,246.0],[216.28,15.0],[216.29,93.0],[216.3,70.0],[216.31,120.0]]]
["binance-futures","SOLUSDT",1736025746868,[[216.24,40.0],[216.23,272.0],[216.22,195.0],[216.21,453.0],[216.2,691.0]],[[216.25,252.0],[216.26,310.0],[216.27,314.0],[216.28,303.0],[216.29,252.0]]]
["binance-futures","SOLUSDT",1736025758215,[[216.29,511.0],[216.28,371.0],[216.27,370.0],[216.26,477.0],[216.25,543.0]],[[216.3,17.0],[216.31,14.0],[216.32,26.0],[216.33,96.0],[216.34,151.0]]]
["binance-futures","SOLUSDT",1736025801647,[[216.29,238.0],[216.28,184.0],[216.27,212.0],[216.26,502.0],[216.25,455.0]],[[216.3,77.0],[216.31,17.0],[216.32,126.0],[216.33,245.0],[216.34,370.0]]]
["binance-futures","SOLUSDT",1736025859736,[[216.33,62.0],[216.32,70.0],[216.31,71.0],[216.3,295.0],[216.29,531.0]],[[216.34,245.0],[216.35,172.0],[216.36,335.0],[216.37,206.0],[216.38,272.0]]]
["binance-futures","SOLUSDT",1736025906224,[[216.26,303.0],[216.25,220.0],[216.24,265.0],[216.23,398.0],[216.22,691.0]],[[216.27,135.0],[216.28,39.0],[216.29,63.0],[216.3,84.0],[216.31,121.0]]]
["binance-futures","SOLUSDT",1736025940698,[[216.23,206.0],[216.22,478.0],[216.21,501.0],[216.2,698.0],[216.19,373.0]],[[216.24,121.0],[216.25,20.0],[216.26,79.0],[216.27,127.0],[216.28,147.0]]]
["binance-futures","SOLUSDT",1736025997940,[[216.34,76.0],[216.33,20.0],[216.32,122.0],[216.31,473.0],[216.3,470.0]],[[216.35,153.0],[216.36,339.0],[216.37,130.0],[216.38,327.0],[216.39,375.0]]]
["binance-futures","SOLUSDT",1736026038207,[[216.29,13.0],[216.28,47.0],[216.27,99.0],[216.26,345.0],[216.25,552.0]],[[216.3,387.0],[216.31,172.0],[216.32,208.0],[216.33,257.0],[216.34,499.0]]]
["binance-futures","SOLUSDT",1736026087774,[[216.32,583.0],[216.31,286.0],[216.3,403.0],[216.29,605.0],[216.28,837.0]],[[216.33,15.0],[216.34,27.0],[216.35,103.0],[216.36,342.0],[216.37,122.0]]]
["binance-futures","SOLUSDT",1736026136348,[[216.22,52.0],[216.21,79.0],[216.2,356.0],[216.19,447.0],[216.18,779.0]],[[216.23,312.0],[216.24,145.0],[216.25,197.0],[216.26,355.0],[216.27,364.0]]]
["binance-futures","SOLUSDT",1736026176086,[[216.18,199.0],[216.17,309.0],[216.16,437.0],[216.15,682.0],[216.14,679.0]],[[216.19,157.0],[216.2,46.0],[216.21,43.0],[216.22,198.0],[216.23,209.0]]]
["binance-futures","SOLUSDT",1736026189610,[[216.15,14.0],[216.14,44.0],[216.13,126.0],[216.12,609.0],[216.11,499.0]],[[216.16,617.0],[216.17,400.0],[216.18,192.0],[216.19,313.0],[216.2,341.0]]]
["binance-futures","SOLUSDT",1736026228101,[[216.0,173.0],[215.99,320.0],[215.98,429.0],[215.97,587.0],[215.96,729.0]],[[216.01,24.0],[216.02,64.0],[216.03,31.0],[216.04,79.0],[216.05,179.0]]]
["binance-futures","SOLUSDT",1736026308090,[[216.01,480.0],[216.0,206.0],[215.99,247.0],[215.98,499.0],[215.97,414.0]],[[216.02,75.0],[216.03,80.0],[216.04,218.0],[216.05,324.0],[216.06,323.0]]]
["binance-futures","SOLUSDT",1736026321589,[[216.05,428.0],[216.04,427.0],[216.03,633.0],[216.02,538.0],[216.01,460.0]],[[216.06,8.0],[216.07,31.0],[216.08,108.0],[216.09,139.0],[216.1,176.0]]]
["binance-futures","SOLUSDT",1736026386696,[[216.14,25.0],[216.13,55.0],[216.12,109.0],[216.11,264.0],[216.1,552.0]],[[216.15,183.0],[216.16,107.0],[216.17,262.0],[216.18,348.0],[216.19,378.0]]]
["binance-futures","SOLUSDT",1736026417905,[[216.11,66.0],[216.1,52.0],[216.09,229.0],[216.08,342.0],[216.07,474.0]],[[216.12,187.0],[216.13,147.0],[216.14,280.0],[216.15,274.0],[216.16,309.0]]]
["binance-futures","SOLUSDT",1736026458295,[[216.2,96.0],[216.19,127.0],[216.18,305.0],[216.17,536.0],[216.16,865.0]],[[216.21,137.0],[216.22,48.0],[216.23,204.0],[216.24,349.0],[216.25,400.0]]]
["binance-futures","SOLUSDT",1736026500659,[[216.24,662.0],[216.23,427.0],[216.22,445.0],[216.21,427.0],[216.2,443.0]],[[216.25,32.0],[216.26,36.0],[216.27,201.0],[216.28,480.0],[216.29,525.0]]]
["binance-futures","SOLUSDT",1736026528279,[[216.29,259.0],[216.28,72.0],[216.27,398.0],[216.26,489.0],[216.25,522.0]],[[216.3,112.0],[216.31,84.0],[216.32,111.0],[216.33,227.0],[216.34,330.0]]]
["binance-futures","SOLUSDT",1736026601500,[[216.17,16.0],[216.16,42.0],[216.15,208.0],[216.14,369.0],[216.13,529.0]],[[216.18,447.0],[216.19,165.0],[216.2,236.0],[216.21,244.0],[216.22,297.0]]]
["binance-futures","SOLUSDT",1736026640741,[[216.2,24.0],[216.19,13.0],[216.18,93.0],[216.17,277.0],[216.16,629.0]],[[216.21,215.0],[216.22,52.0],[216.23,292.0],[216.24,400.0],[216.25,476.0]]]
["binance-futures","SOLUSDT",1736026675550,[[216.04,26.0],[216.03,74.0],[216.02,321.0],[216.01,276.0],[216.0,713.0]],[[216.05,186.0],[216.06,193.0],[216.07,287.0],[216.08,324.0],[216.09,452.0]]]
["binance-futures","SOLUSDT",1736026736912,[[216.15,64.0],[216.14,115.0],[216.13,301.0],[216.12,240.0],[216.11,468.0]],[[216.16,202.0],[216.17,168.0],[216.18,296.0],[216.19,357.0],[216.2,473.0]]]
["binance-futures","SOLUSDT",1736026750735,[[216.16,410.0],[216.15,325.0],[216.14,298.0],[216.13,247.0],[216.12,589.0]],[[216.17,32.0],[216.18,12.0],[216.19,127.0],[216.2,252.0],[216.21,438.0]]]
["binance-futures","SOLUSDT",1736026793833,[[216.16,349.0],[216.15,285.0],[216.14,293.0],[216.13,461.0],[216.12,772.0]],[[216.17,87.0],[216.18,46.0],[216.19,74.0],[216.2,116.0],[216.21,177.0]]]
["binance-futures","SOLUSDT",1736026840256,[[216.16,63.0],[216.15,77.0],[216.14,100.0],[216.13,437.0],[216.12,641.0]],[[216.17,164.0],[216.18,169.0],[216.19,183.0],[216.2,291.0],[216.21,308.0]]]
["binance-futures","SOLUSDT",1736026892563,[[215.98,69.0],[215.97,76.0],[215.96,138.0],[215.95,331.0],[215.94,838.0]],[[215.99,186.0],[216.0,332.0],[216.01,408.0],[216.02,353.0],[216.03,430.0]]]
["binance-futures","SOLUSDT",1736026932121,[[216.08,87.0],[216.07,24.0],[216.06,170.0],[216.05,471.0],[216.04,633.0]],[[216.09,190.0],[216.1,160.0],[216.11,296.0],[216.12,389.0],[216.13,507.0]]]
["binance-futures","SOLUSDT",1736026957856,[[216.08,170.0],[216.07,167.0],[216.06,386.0],[216.05,380.0],[216.04,646.0]],[[216.09,93.0],[216.1,74.0],[216.11,104.0],[216.12,334.0],[216.13,420.0]]]
["binance-futures","SOLUSDT",1736027027245,[[215.91,205.0],[215.9,118.0],[215.89,247.0],[215.88,457.0],[215.87,626.0]],[[215.92,125.0],[215.93,73.0],[215.94,196.0],[215.95,214.0],[215.96,288.0]]]
["binance-futures","SOLUSDT",1736027066650,[[215.96,121.0],[215.95,212.0],[215.94,347.0],[215.93,482.0],[215.92,654.0]],[[215.97,386.0],[215.98,134.0],[215.99,158.0],[216.0,179.0],[216.01,280.0]]]
["binance-futures","SOLUSDT",1736027125050,[[215.87,565.0],[215.86,259.0],[215.85,349.0],[215.84,544.0],[215.83,547.0]],[[215.88,92.0],[215.89,57.0],[215.9,219.0],[215.91,365.0],[215.92,390.0]]]
["binance-futures","SOLUSDT",1736027161389,[[215.9,543.0],[215.89,370.0],[215.88,497.0],[215.87,652.0],[215.86,694.0]],[[215.91,39.0],[215.92,77.0],[215.93,267.0],[215.94,136.0],[215.95,324.0]]]
["binance-futures","SOLUSDT",1736027201448,[[215.83,171.0],[215.82,250.0],[215.81,367.0],[215.8,414.0],[215.79,450.0]],[[215.84,110.0],[215.85,40.0],[215.86,134.0],[215.87,244.0],[215.88,299.0]]]
["binance-futures","SOLUSDT",1736027215699,[[215.86,579.0],[215.85,182.0],[215.84,492.0],[215.83,413.0],[215.82,663.0]],[[215.87,48.0],[215.88,19.0],[215.89,66.0],[215.9,311.0],[215.91,328.0]]]
["binance-futures","SOLUSDT",1736027262043,[[215.81,225.0],[215.8,253.0],[215.79,328.0],[215.78,401.0],[215.77,577.0]],[[215.82,62.0],[215.83,39.0],[215.84,26.0],[215.85,308.0],[215.86,239.0]]]
["binance-futures","SOLUSDT",1736027311746,[[215.81,110.0],[215.8,207.0],[215.79,413.0],[215.78,231.0],[215.77,542.0]],[[215.82,36.0],[215.83,35.0],[215.84,94.0],[215.85,223.0],[215.86,360.0]]]
["binance-futures","SOLUSDT",1736027353050,[[215.86,559.0],[215.85,307.0],[215.84,306.0],[215.83,429.0],[215.82,566.0]],[[215.87,8.0],[215.88,111.0],[215.89,194.0],[215.9,185.0],[215.91,272.0]]]
["binance-futures","SOLUSDT",1736027396036,[[215.81,166.0],[215.8,125.0],[215.79,186.0],[215.78,180.0],[215.77,236.0]],[[215.82,74.0],[215.83,97.0],[215.84,172.0],[215.85,314.0],[215.86,377.0]]]
["binance-futures","SOLUSDT",1736027445440,[[215.95,78.0],[215.94,182.0],[215.93,334.0],[215.92,407.0],[215.91,329.0]],[[215.96,195.0],[215.97,119.0],[215.98,235.0],[215.99,402.0],[216.0,460.0]]]
["binance-futures","SOLUSDT",1736027492763,[[215.76,655.0],[215.75,608.0],[215.74,538.0],[215.73,446.0],[215.72,661.0]],[[215.77,35.0],[215.78,24.0],[215.79,76.0],[215.8,190.0],[215.81,478.0]]]
["binance-futures","SOLUSDT",1736027534115,[[215.85,284.0],[215.84,75.0],[215.83,277.0],[215.82,271.0],[215.81,383.0]],[[215.86,78.0],[215.87,37.0],[215.88,202.0],[215.89,338.0],[215.9,415.0]]]
["binance-futures","SOLUSDT",1736027595866,[[215.83,271.0],[215.82,134.0],[215.81,85.0],[215.8,388.0],[215.79,551.0]],[[215.84,105.0],[215.85,155.0],[215.86,293.0],[215.87,269.0],[215.88,379.0]]]
["binance-futures","SOLUSDT",1736027636302,[[215.82,193.0],[215.81,261.0],[215.8,349.0],[215.79,370.0],[215.78,581.0]],[[215.83,35.0],[215.84,90.0],[215.85,91.0],[215.86,292.0],[215.87,194.0]]]
["binance-futures","SOLUSDT",1736027650650,[[215.84,231.0],[215.83,177.0],[215.82,364.0],[215.81,291.0],[215.8,499.0]],[[215.85,191.0],[215.86,59.0],[215.87,212.0],[215.88,286.0],[215.89,402.0]]]
["binance-futures","SOLUSDT",1736027739837,[[215.86,407.0],[215.85,80.0],[215.84,306.0],[215.83,449.0],[215.82,504.0]],[[215.87,185.0],[215.88,31.0],[215.89,85.0],[215.9,241.0],[215.91,415.0]]]
["binance-futures","SOLUSDT",1736027763513,[[215.94,47.0],[215.93,20.0],[215.92,97.0],[215.91,340.0],[215.9,502.0]],[[215.95,622.0],[215.96,235.0],[215.97,306.0],[215.98,316.0],[215.99,279.0]]]
["binance-futures","SOLUSDT",1736027794017,[[215.85,533.0],[215.84,444.0],[215.83,406.0],[215.82,587.0],[215.81,571.0]],[[215.86,3.0],[215.87,23.0],[215.88,73.0],[215.89,314.0],[215.9,259.0]]]
["binance-futures","SOLUSDT",1736027836440,[[215.88,1350.0],[215.87,227.0],[215.86,408.0],[215.85,505.0],[215.84,538.0]],[[215.89,6.0],[215.9,11.0],[215.91,83.0],[215.92,206.0],[215.93,278.0]]]
["binance-futures","SOLUSDT",1736027890199,[[215.75,196.0],[215.74,26.0],[215.73,64.0],[215.72,179.0],[215.71,331.0]],[[215.76,494.0],[215.77,324.0],[215.78,388.0],[215.79,629.0],[215.8,777.0]]]
["binance-futures","SOLUSDT",1736027936123,[[215.86,617.0],[215.85,164.0],[215.84,232.0],[215.83,217.0],[215.82,255.0]],[[215.87,5.0],[215.88,36.0],[215.89,222.0],[215.9,582.0],[215.91,780.0]]]
["binance-futures","SOLUSDT",1736027976604,[[215.84,276.0],[215.83,406.0],[215.82,305.0],[215.81,381.0],[215.8,488.0]],[[215.85,140.0],[215.86,19.0],[215.87,210.0],[215.88,530.0],[215.89,592.0]]]
["binance-futures","SOLUSDT",1736028033126,[[215.93,261.0],[215.92,54.0],[215.91,311.0],[215.9,401.0],[215.89,457.0]],[[215.94,73.0],[215.95,97.0],[215.96,331.0],[215.97,592.0],[215.98,573.0]]]
["binance-futures","SOLUSDT",1736028051071,[[215.93,135.0],[215.92,92.0],[215.91,203.0],[215.9,422.0],[215.89,406.0]],[[215.94,261.0],[215.95,168.0],[215.96,355.0],[215.97,517.0],[215.98,524.0]]]
["binance-futures","SOLUSDT",1736028114319,[[215.78,15.0],[215.77,2.0],[215.76,257.0],[215.75,1553.0],[215.74,96.0]],[[215.79,397.0],[215.8,436.0],[215.81,448.0],[215.82,826.0],[215.83,436.0]]]
["binance-futures","SOLUSDT",1736028170175,[[215.8,184.0],[215.79,136.0],[215.78,442.0],[215.77,163.0],[215.76,506.0]],[[215.81,227.0],[215.82,229.0],[215.83,415.0],[215.84,594.0],[215.85,498.0]]]
["binance-futures","SOLUSDT",1736028196718,[[215.82,169.0],[215.81,269.0],[215.8,613.0],[215.79,432.0],[215.78,549.0]],[[215.83,147.0],[215.84,89.0],[215.85,387.0],[215.86,642.0],[215.87,712.0]]]
["binance-futures","SOLUSDT",1736028223648,[[215.86,396.0],[215.85,501.0],[215.84,404.0],[215.83,741.0],[215.82,332.0]],[[215.87,65.0],[215.88,33.0],[215.89,17.0],[215.9,476.0],[215.91,371.0]]]
["binance-futures","SOLUSDT",1736028264588,[[215.82,128.0],[215.81,36.0],[215.8,169.0],[215.79,475.0],[215.78,589.0]],[[215.83,356.0],[215.84,255.0],[215.85,354.0],[215.86,771.0],[215.87,579.0]]]
["binance-futures","SOLUSDT",1736028305016,[[215.74,136.0],[215.73,33.0],[215.72,62.0],[215.71,265.0],[215.7,676.0]],[[215.75,402.0],[215.76,305.0],[215.77,377.0],[215.78,853.0],[215.79,682.0]]]
["binance-futures","SOLUSDT",1736028380980,[[215.75,20.0],[215.74,20.0],[215.73,49.0],[215.72,202.0],[215.71,225.0]],[[215.76,513.0],[215.77,666.0],[215.78,520.0],[215.79,629.0],[215.8,615.0]]]
["binance-futures","SOLUSDT",1736028406419,[[215.77,138.0],[215.76,22.0],[215.75,55.0],[215.74,249.0],[215.73,320.0]],[[215.78,309.0],[215.79,142.0],[215.8,267.0],[215.81,799.0],[215.82,794.0]]]
["binance-futures","SOLUSDT",1736028461157,[[215.71,138.0],[215.7,87.0],[215.69,216.0],[215.68,461.0],[215.67,398.0]],[[215.72,337.0],[215.73,122.0],[215.74,225.0],[215.75,521.0],[215.76,615.0]]]
["binance-futures","SOLUSDT",1736028482949,[[215.76,743.0],[215.75,431.0],[215.74,419.0],[215.73,401.0],[215.72,360.0]],[[215.77,41.0],[215.78,98.0],[215.79,244.0],[215.8,680.0],[215.81,517.0]]]
["binance-futures","SOLUSDT",1736028543643,[[215.79,260.0],[215.78,155.0],[215.77,238.0],[215.76,451.0],[215.75,455.0]],[[215.8,194.0],[215.81,144.0],[215.82,279.0],[215.83,594.0],[215.84,687.0]]]
["binance-futures","SOLUSDT",1736028603184,[[215.77,862.0],[215.76,33.0],[215.75,68.0],[215.74,134.0],[215.73,350.0]],[[215.78,347.0],[215.79,187.0],[215.8,246.0],[215.81,585.0],[215.82,617.0]]]
["binance-futures","SOLUSDT",1736028648615,[[215.73,180.0],[215.72,16.0],[215.71,45.0],[215.7,266.0],[215.69,346.0]],[[215.74,357.0],[215.75,133.0],[215.76,263.0],[215.77,601.0],[215.78,651.0]]]
["binance-futures","SOLUSDT",1736028700111,[[215.72,171.0],[215.71,130.0],[215.7,96.0],[215.69,100.0],[215.68,580.0]],[[215.73,285.0],[215.74,183.0],[215.75,254.0],[215.76,591.0],[215.77,491.0]]]
["binance-futures","SOLUSDT",1736028707444,[[215.72,186.0],[215.71,21.0],[215.7,86.0],[215.69,168.0],[215.68,421.0]],[[215.73,279.0],[215.74,239.0],[215.75,427.0],[215.76,566.0],[215.77,482.0]]]
["binance-futures","SOLUSDT",1736028797860,[[215.79,53.0],[215.78,244.0],[215.77,84.0],[215.76,317.0],[215.75,437.0]],[[215.8,496.0],[215.81,267.0],[215.82,303.0],[215.83,693.0],[215.84,467.0]]]
["binance-futures","SOLUSDT",1736028831797,[[215.75,265.0],[215.74,138.0],[215.73,306.0],[215.72,306.0],[215.71,444.0]],[[215.76,416.0],[215.77,82.0],[215.78,241.0],[215.79,608.0],[215.8,698.0]]]
["binance-futures","SOLUSDT",1736028855383,[[215.74,172.0],[215.73,209.0],[215.72,240.0],[215.71,251.0],[215.7,586.0]],[[215.75,123.0],[215.76,52.0],[215.77,378.0],[215.78,603.0],[215.79,565.0]]]
["binance-futures","SOLUSDT",1736028898175,[[215.72,411.0],[215.71,384.0],[215.7,240.0],[215.69,528.0],[215.68,623.0]],[[215.73,167.0],[215.74,62.0],[215.75,268.0],[215.76,483.0],[215.77,501.0]]]
["binance-futures","SOLUSDT",1736028960941,[[215.73,183.0],[215.72,187.0],[215.71,354.0],[215.7,440.0],[215.69,530.0]],[[215.74,97.0],[215.75,36.0],[215.76,141.0],[215.77,400.0],[215.78,451.0]]]
["binance-futures","SOLUSDT",1736029002972,[[215.73,151.0],[215.72,68.0],[215.71,147.0],[215.7,298.0],[215.69,546.0]],[[215.74,146.0],[215.75,95.0],[215.76,191.0],[215.77,513.0],[215.78,544.0]]]
["binance-futures","SOLUSDT",1736029040782,[[215.67,49.0],[215.66,53.0],[215.65,155.0],[215.64,548.0],[215.63,598.0]],[[215.68,660.0],[215.69,448.0],[215.7,373.0],[215.71,524.0],[215.72,617.0]]]
["binance-futures","SOLUSDT",1736029097159,[[215.67,282.0],[215.66,223.0],[215.65,325.0],[215.64,379.0],[215.63,401.0]],[[215.68,81.0],[215.69,364.0],[215.7,184.0],[215.71,564.0],[215.72,497.0]]]
["binance-futures","SOLUSDT",1736029149156,[[215.98,701.0],[215.97,658.0],[215.96,698.0],[215.95,674.0],[215.94,669.0]],[[215.99,108.0],[216.0,27.0],[216.01,31.0],[216.02,85.0],[216.03,169.0]]]
["binance-futures","SOLUSDT",1736029201354,[[216.07,324.0],[216.06,314.0],[216.05,573.0],[216.04,584.0],[216.03,533.0]],[[216.08,221.0],[216.09,100.0],[216.1,138.0],[216.11,236.0],[216.12,569.0]]]
["binance-futures","SOLUSDT",1736029247554,[[216.04,352.0],[216.03,226.0],[216.02,550.0],[216.01,746.0],[216.0,857.0]],[[216.05,186.0],[216.06,71.0],[216.07,137.0],[216.08,186.0],[216.09,157.0]]]
["binance-futures","SOLUSDT",1736029292291,[[215.96,144.0],[215.95,244.0],[215.94,514.0],[215.93,589.0],[215.92,719.0]],[[215.97,102.0],[215.98,72.0],[215.99,243.0],[216.0,197.0],[216.01,272.0]]]
["binance-futures","SOLUSDT",1736029303617,[[215.96,197.0],[215.95,280.0],[215.94,463.0],[215.93,640.0],[215.92,649.0]],[[215.97,92.0],[215.98,42.0],[215.99,199.0],[216.0,164.0],[216.01,267.0]]]
["binance-futures","SOLUSDT",1736029357719,[[216.0,467.0],[215.99,98.0],[215.98,485.0],[215.97,450.0],[215.96,418.0]],[[216.01,516.0],[216.02,89.0],[216.03,26.0],[216.04,194.0],[216.05,246.0]]]
["binance-futures","SOLUSDT",1736029423514,[[216.0,46.0],[215.99,8.0],[215.98,322.0],[215.97,436.0],[215.96,414.0]],[[216.01,628.0],[216.02,140.0],[216.03,119.0],[216.04,332.0],[216.05,262.0]]]
["binance-futures","SOLUSDT",1736029474262,[[215.87,279.0],[215.86,220.0],[215.85,466.0],[215.84,578.0],[215.83,653.0]],[[215.88,147.0],[215.89,69.0],[215.9,129.0],[215.91,189.0],[215.92,162.0]]]
["binance-futures","SOLUSDT",1736029511938,[[216.25,532.0],[216.24,589.0],[216.23,673.0],[216.22,683.0],[216.21,1072.0]],[[216.26,221.0],[216.27,33.0],[216.28,113.0],[216.29,240.0],[216.3,804.0]]]
["binance-futures","SOLUSDT",1736029572407,[[216.21,177.0],[216.2,262.0],[216.19,483.0],[216.18,651.0],[216.17,628.0]],[[216.22,285.0],[216.23,120.0],[216.24,145.0],[216.25,31.0],[216.26,134.0]]]
["binance-futures","SOLUSDT",1736029616778,[[216.17,143.0],[216.16,187.0],[216.15,600.0],[216.14,607.0],[216.13,794.0]],[[216.18,223.0],[216.19,90.0],[216.2,98.0],[216.21,98.0],[216.22,165.0]]]
["binance-futures","SOLUSDT",1736029649480,[[216.24,2578.0],[216.23,910.0],[216.22,2717.0],[216.21,1085.0],[216.2,2700.0]],[[216.25,287.0],[216.26,53.0],[216.27,52.0],[216.28,191.0],[216.29,229.0]]]
["binance-futures","SOLUSDT",1736029733386,[[216.22,1802.0],[216.21,451.0],[216.2,2893.0],[216.19,436.0],[216.18,799.0]],[[216.23,1056.0],[216.24,193.0],[216.25,203.0],[216.26,142.0],[216.27,354.0]]]
["binance-futures","SOLUSDT",1736029783077,[[216.2,2294.0],[216.19,154.0],[216.18,842.0],[216.17,2834.0],[216.16,888.0]],[[216.21,869.0],[216.22,214.0],[216.23,151.0],[216.24,188.0],[216.25,293.0]]]
["binance-futures","SOLUSDT",1736029797971,[[216.21,767.0],[216.2,2426.0],[216.19,475.0],[216.18,1215.0],[216.17,2774.0]],[[216.22,175.0],[216.23,118.0],[216.24,139.0],[216.25,170.0],[216.26,203.0]]]
["binance-futures","SOLUSDT",1736029844191,[[216.15,414.0],[216.14,119.0],[216.13,440.0],[216.12,815.0],[216.11,597.0]],[[216.16,667.0],[216.17,205.0],[216.18,242.0],[216.19,417.0],[216.2,999.0]]]
["binance-futures","SOLUSDT",1736029937806,[[216.23,517.0],[216.22,97.0],[216.21,502.0],[216.2,575.0],[216.19,425.0]],[[216.24,665.0],[216.25,119.0],[216.26,136.0],[216.27,287.0],[216.28,363.0]]]
["binance-futures","SOLUSDT",1736029951547,[[216.23,103.0],[216.22,61.0],[216.21,524.0],[216.2,588.0],[216.19,399.0]],[[216.24,827.0],[216.25,172.0],[216.26,345.0],[216.27,439.0],[216.28,372.0]]]
["binance-futures","SOLUSDT",1736030015234,[[216.23,722.0],[216.22,340.0],[216.21,569.0],[216.2,585.0],[216.19,692.0]],[[216.24,835.0],[216.25,110.0],[216.26,85.0],[216.27,255.0],[216.28,398.0]]]
["binance-futures","SOLUSDT",1736030046781,[[216.23,578.0],[216.22,113.0],[216.21,589.0],[216.2,677.0],[216.19,529.0]],[[216.24,940.0],[216.25,105.0],[216.26,131.0],[216.27,231.0],[216.28,399.0]]]
["binance-futures","SOLUSDT",1736030086327,[[216.37,430.0],[216.36,322.0],[216.35,576.0],[216.34,488.0],[216.33,549.0]],[[216.38,441.0],[216.39,139.0],[216.4,247.0],[216.41,428.0],[216.42,462.0]]]
["binance-futures","SOLUSDT",1736030116704,[[216.31,80.0],[216.3,180.0],[216.29,659.0],[216.28,787.0],[216.27,574.0]],[[216.32,326.0],[216.33,73.0],[216.34,188.0],[216.35,271.0],[216.36,363.0]]]
["binance-futures","SOLUSDT",1736030185921,[[216.17,124.0],[216.16,150.0],[216.15,341.0],[216.14,581.0],[216.13,636.0]],[[216.18,356.0],[216.19,125.0],[216.2,206.0],[216.21,318.0],[216.22,425.0]]]
["binance-futures","SOLUSDT",1736030229175,[[216.1,158.0],[216.09,259.0],[216.08,430.0],[216.07,619.0],[216.06,765.0]],[[216.11,225.0],[216.12,98.0],[216.13,87.0],[216.14,50.0],[216.15,68.0]]]
["binance-futures","SOLUSDT",1736030270626,[[216.25,556.0],[216.24,535.0],[216.23,482.0],[216.22,615.0],[216.21,964.0]],[[216.26,23.0],[216.27,2.0],[216.28,54.0],[216.29,69.0],[216.3,131.0]]]
["binance-futures","SOLUSDT",1736030305050,[[216.2,236.0],[216.19,386.0],[216.18,719.0],[216.17,909.0],[216.16,2199.0]],[[216.21,301.0],[216.22,134.0],[216.23,47.0],[216.24,76.0],[216.25,197.0]]]
["binance-futures","SOLUSDT",1736030377821,[[216.16,1232.0],[216.15,262.0],[216.14,546.0],[216.13,683.0],[216.12,1218.0]],[[216.17,230.0],[216.18,33.0],[216.19,205.0],[216.2,117.0],[216.21,83.0]]]
["binance-futures","SOLUSDT",1736030394919,[[216.16,1181.0],[216.15,140.0],[216.14,336.0],[216.13,821.0],[216.12,1237.0]],[[216.17,312.0],[216.18,32.0],[216.19,177.0],[216.2,69.0],[216.21,102.0]]]
["binance-futures","SOLUSDT",1736030471163,[[216.27,791.0],[216.26,446.0],[216.25,474.0],[216.24,771.0],[216.23,532.0]],[[216.28,36.0],[216.29,27.0],[216.3,85.0],[216.31,210.0],[216.32,318.0]]]
["binance-futures","SOLUSDT",1736030485508,[[216.27,409.0],[216.26,165.0],[216.25,400.0],[216.24,671.0],[216.23,656.0]],[[216.28,432.0],[216.29,48.0],[216.3,106.0],[216.31,218.0],[216.32,325.0]]]
["binance-futures","SOLUSDT",1736030540729,[[216.3,267.0],[216.29,1.0],[216.28,74.0],[216.27,552.0],[216.26,458.0]],[[216.31,899.0],[216.32,208.0],[216.33,274.0],[216.34,288.0],[216.35,637.0]]]
["binance-futures","SOLUSDT",1736030581818,[[216.25,221.0],[216.24,296.0],[216.23,613.0],[216.22,665.0],[216.21,1048.0]],[[216.26,205.0],[216.27,114.0],[216.28,306.0],[216.29,149.0],[216.3,409.0]]]
["binance-futures","SOLUSDT",1736030641394,[[216.22,141.0],[216.21,127.0],[216.2,535.0],[216.19,571.0],[216.18,544.0]],[[216.23,442.0],[216.24,45.0],[216.25,63.0],[216.26,166.0],[216.27,192.0]]]
["binance-futures","SOLUSDT",1736030688431,[[216.19,98.0],[216.18,106.0],[216.17,589.0],[216.16,621.0],[216.15,713.0]],[[216.2,502.0],[216.21,370.0],[216.22,31.0],[216.23,90.0],[216.24,200.0]]]
["binance-futures","SOLUSDT",1736030739162,[[216.17,133.0],[216.16,216.0],[216.15,780.0],[216.14,795.0],[216.13,747.0]],[[216.18,466.0],[216.19,143.0],[216.2,481.0],[216.21,106.0],[216.22,73.0]]]
["binance-futures","SOLUSDT",1736030778322,[[216.23,158.0],[216.22,280.0],[216.21,525.0],[216.2,823.0],[216.19,855.0]],[[216.24,237.0],[216.25,32.0],[216.26,147.0],[216.27,107.0],[216.28,256.0]]]
["binance-futures","SOLUSDT",1736030849683,[[216.23,50.0],[216.22,90.0],[216.21,571.0],[216.2,731.0],[216.19,516.0]],[[216.24,383.0],[216.25,154.0],[216.26,371.0],[216.27,232.0],[216.28,224.0]]]
["binance-futures","SOLUSDT",1736030894696,[[216.23,396.0],[216.22,566.0],[216.21,828.0],[216.2,744.0],[216.19,622.0]],[[216.24,981.0],[216.25,57.0],[216.26,169.0],[216.27,169.0],[216.28,111.0]]]
["binance-futures","SOLUSDT",1736030911737,[[216.28,590.0],[216.27,652.0],[216.26,572.0],[216.25,711.0],[216.24,1120.0]],[[216.29,134.0],[216.3,7.0],[216.31,1127.0],[216.32,330.0],[216.33,312.0]]]
["binance-futures","SOLUSDT",1736030963923,[[216.33,236.0],[216.32,265.0],[216.31,607.0],[216.3,621.0],[216.29,604.0]],[[216.34,112.0],[216.35,63.0],[216.36,212.0],[216.37,108.0],[216.38,383.0]]]
["binance-futures","SOLUSDT",1736031016916,[[216.4,379.0],[216.39,617.0],[216.38,607.0],[216.37,670.0],[216.36,696.0]],[[216.41,241.0],[216.42,40.0],[216.43,144.0],[216.44,281.0],[216.45,391.0]]]
["binance-futures","SOLUSDT",1736031063709,[[216.48,421.0],[216.47,548.0],[216.46,569.0],[216.45,561.0],[216.44,723.0]],[[216.49,53.0],[216.5,153.0],[216.51,191.0],[216.52,193.0],[216.53,490.0]]]
["binance-futures","SOLUSDT",1736031122387,[[216.59,105.0],[216.58,169.0],[216.57,526.0],[216.56,465.0],[216.55,414.0]],[[216.6,915.0],[216.61,123.0],[216.62,278.0],[216.63,404.0],[216.64,563.0]]]
["binance-futures","SOLUSDT",1736031169322,[[216.67,511.0],[216.66,479.0],[216.65,699.0],[216.64,669.0],[216.63,460.0]],[[216.68,22.0],[216.69,184.0],[216.7,715.0],[216.71,140.0],[216.72,342.0]]]
["binance-futures","SOLUSDT",1736031213467,[[216.72,180.0],[216.71,171.0],[216.7,623.0],[216.69,800.0],[216.68,993.0]],[[216.73,126.0],[216.74,176.0],[216.75,342.0],[216.76,402.0],[216.77,590.0]]]
["binance-futures","SOLUSDT",1736031253121,[[216.66,4.0],[216.65,100.0],[216.64,479.0],[216.63,624.0],[216.62,855.0]],[[216.67,569.0],[216.68,126.0],[216.69,226.0],[216.7,406.0],[216.71,321.0]]]
["binance-futures","SOLUSDT",1736031312987,[[216.74,302.0],[216.73,400.0],[216.72,601.0],[216.71,620.0],[216.7,563.0]],[[216.75,156.0],[216.76,171.0],[216.77,572.0],[216.78,1284.0],[216.79,352.0]]]
["binance-futures","SOLUSDT",1736031354294,[[216.94,188.0],[216.93,234.0],[216.92,487.0],[216.91,456.0],[216.9,501.0]],[[216.95,182.0],[216.96,135.0],[216.97,220.0],[216.98,538.0],[216.99,702.0]]]
["binance-futures","SOLUSDT",1736031414452,[[216.91,276.0],[216.9,453.0],[216.89,701.0],[216.88,787.0],[216.87,1301.0]],[[216.92,148.0],[216.93,62.0],[216.94,87.0],[216.95,199.0],[216.96,180.0]]]
["binance-futures","SOLUSDT",1736031419739,[[216.93,143.0],[216.92,189.0],[216.91,562.0],[216.9,521.0],[216.89,676.0]],[[216.94,195.0],[216.95,133.0],[216.96,243.0],[216.97,387.0],[216.98,582.0]]]
["binance-futures","SOLUSDT",1736031497064,[[216.97,218.0],[216.96,181.0],[216.95,518.0],[216.94,598.0],[216.93,597.0]],[[216.98,603.0],[216.99,427.0],[217.0,1236.0],[217.01,239.0],[217.02,291.0]]]
["binance-futures","SOLUSDT",1736031511318,[[217.01,352.0],[217.0,290.0],[216.99,583.0],[216.98,678.0],[216.97,666.0]],[[217.02,135.0],[217.03,39.0],[217.04,142.0],[217.05,198.0],[217.06,276.0]]]
["binance-futures","SOLUSDT",1736031552036,[[217.17,314.0],[217.16,498.0],[217.15,592.0],[217.14,657.0],[217.13,464.0]],[[217.18,78.0],[217.19,419.0],[217.2,1133.0],[217.21,161.0],[217.22,628.0]]]
["binance-futures","SOLUSDT",1736031622561,[[216.85,4.0],[216.84,83.0],[216.83,465.0],[216.82,753.0],[216.81,917.0]],[[216.86,624.0],[216.87,198.0],[216.88,236.0],[216.89,271.0],[216.9,241.0]]]
["binance-futures","SOLUSDT",1736031643540,[[216.84,213.0],[216.83,254.0],[216.82,503.0],[216.81,779.0],[216.8,476.0]],[[216.85,106.0],[216.86,130.0],[216.87,45.0],[216.88,205.0],[216.89,308.0]]]
["binance-futures","SOLUSDT",1736031685148,[[216.81,328.0],[216.8,168.0],[216.79,467.0],[216.78,618.0],[216.77,741.0]],[[216.82,441.0],[216.83,268.0],[216.84,163.0],[216.85,334.0],[216.86,219.0]]]
["binance-futures","SOLUSDT",1736031743106,[[216.81,102.0],[216.8,127.0],[216.79,575.0],[216.78,690.0]],[[216.82,270.0],[216.83,269.0],[216.84,228.0],[216.85,196.0],[216.86,242.0]]]
["binance-futures","SOLUSDT",1736031779988,[[216.98,267.0],[216.97,112.0],[216.96,380.0],[216.95,599.0],[216.94,521.0]],[[216.99,131.0],[217.0,79.0],[217.01,93.0],[217.02,149.0],[217.03,156.0]]]
["binance-futures","SOLUSDT",1736031819205,[[217.1,670.0],[217.09,177.0],[217.08,415.0],[217.07,747.0],[217.06,511.0]],[[217.11,136.0],[217.12,39.0],[217.13,93.0],[217.14,174.0],[217.15,264.0]]]
["binance-futures","SOLUSDT",1736031872926,[[216.92,158.0],[216.91,216.0],[216.9,483.0],[216.89,596.0],[216.88,667.0]],[[216.93,109.0],[216.94,58.0],[216.95,66.0],[216.96,229.0],[216.97,251.0]]]
["binance-futures","SOLUSDT",1736031896911,[[216.88,258.0],[216.87,316.0],[216.86,396.0],[216.85,293.0],[216.84,314.0]],[[216.89,39.0],[216.9,39.0],[216.91,276.0],[216.92,441.0],[216.93,534.0]]]
["binance-futures","SOLUSDT",1736031923816,[[216.94,326.0],[216.93,330.0],[216.92,368.0],[216.91,349.0],[216.9,472.0]],[[216.95,71.0],[216.96,235.0],[216.97,139.0],[216.98,483.0],[216.99,552.0]]]
["binance-futures","SOLUSDT",1736031962358,[[216.88,105.0],[216.87,109.0],[216.86,286.0],[216.85,299.0],[216.84,476.0]],[[216.89,188.0],[216.9,154.0],[216.91,349.0],[216.92,589.0],[216.93,486.0]]]
["binance-futures","SOLUSDT",1736032037436,[[216.81,69.0],[216.8,38.0],[216.79,127.0],[216.78,334.0],[216.77,447.0]],[[216.82,264.0],[216.83,221.0],[216.84,465.0],[216.85,598.0],[216.86,629.0]]]
["binance-futures","SOLUSDT",1736032055983,[[216.83,69.0],[216.82,13.0],[216.81,64.0],[216.8,281.0],[216.79,213.0]],[[216.84,613.0],[216.85,261.0],[216.86,329.0],[216.87,551.0],[216.88,472.0]]]
["binance-futures","SOLUSDT",1736032098252,[[216.85,34.0],[216.84,127.0],[216.83,186.0],[216.82,483.0],[216.81,534.0]],[[216.86,428.0],[216.87,112.0],[216.88,314.0],[216.89,277.0],[216.9,708.0]]]
["binance-futures","SOLUSDT",1736032136985,[[216.86,165.0],[216.85,105.0],[216.84,345.0],[216.83,583.0],[216.82,559.0]],[[216.87,166.0],[216.88,295.0],[216.89,381.0],[216.9,483.0],[216.91,598.0]]]
["binance-futures","SOLUSDT",1736032172955,[[216.94,733.0],[216.93,392.0],[216.92,280.0],[216.91,363.0],[216.9,357.0]],[[216.95,13.0],[216.96,329.0],[216.97,415.0],[216.98,535.0],[216.99,697.0]]]
["binance-futures","SOLUSDT",1736032230726,[[216.9,140.0],[216.89,88.0],[216.88,211.0],[216.87,507.0],[216.86,621.0]],[[216.91,216.0],[216.92,261.0],[216.93,236.0],[216.94,216.0],[216.95,297.0]]]
["binance-futures","SOLUSDT",1736032285309,[[216.87,53.0],[216.86,15.0],[216.85,125.0],[216.84,369.0],[216.83,458.0]],[[216.88,141.0],[216.89,219.0],[216.9,312.0],[216.91,216.0],[216.92,376.0]]]
["binance-futures","SOLUSDT",1736032312722,[[216.87,186.0],[216.86,116.0],[216.85,205.0],[216.84,475.0],[216.83,556.0]],[[216.88,105.0],[216.89,60.0],[216.9,308.0],[216.91,383.0],[216.92,334.0]]]
["binance-futures","SOLUSDT",1736032365109,[[216.86,417.0],[216.85,206.0],[216.84,278.0],[216.83,223.0],[216.82,295.0]],[[216.87,42.0],[216.88,121.0],[216.89,251.0],[216.9,409.0],[216.91,585.0]]]
["binance-futures","SOLUSDT",1736032427012,[[217.03,117.0],[217.02,75.0],[217.01,270.0],[217.0,340.0],[216.99,373.0]],[[217.04,369.0],[217.05,372.0],[217.06,479.0],[217.07,271.0],[217.08,477.0]]]
["binance-futures","SOLUSDT",1736032465963,[[217.03,91.0],[217.02,388.0],[217.01,191.0],[217.0,420.0],[216.99,388.0]],[[217.04,782.0],[217.05,1042.0],[217.06,644.0],[217.07,531.0],[217.08,341.0]]]
["binance-futures","SOLUSDT",1736032496068,[[216.93,76.0],[216.92,37.0],[216.91,86.0],[216.9,408.0],[216.89,635.0]],[[216.94,605.0],[216.95,515.0],[216.96,317.0],[216.97,364.0],[216.98,379.0]]]
["binance-futures","SOLUSDT",1736032520944,[[216.95,106.0],[216.94,36.0],[216.93,101.0],[216.92,282.0],[216.91,399.0]],[[216.96,523.0],[216.97,169.0],[216.98,190.0],[216.99,317.0],[217.0,482.0]]]
["binance-futures","SOLUSDT",1736032561741,[[216.95,86.0],[216.94,111.0],[216.93,441.0],[216.92,572.0],[216.91,339.0]],[[216.96,196.0],[216.97,76.0],[216.98,407.0],[216.99,416.0],[217.0,590.0]]]
["binance-futures","SOLUSDT",1736032599826,[[216.86,204.0],[216.85,197.0],[216.84,312.0],[216.83,372.0],[216.82,372.0]],[[216.87,58.0],[216.88,89.0],[216.89,163.0],[216.9,360.0],[216.91,597.0]]]
["binance-futures","SOLUSDT",1736032658392,[[216.93,86.0],[216.92,67.0],[216.91,205.0],[216.9,352.0],[216.89,363.0]],[[216.94,195.0],[216.95,263.0],[216.96,362.0],[216.97,408.0],[216.98,424.0]]]
["binance-futures","SOLUSDT",1736032697311,[[216.84,267.0],[216.83,133.0],[216.82,306.0],[216.81,435.0],[216.8,377.0]],[[216.85,183.0],[216.86,215.0],[216.87,239.0],[216.88,325.0],[216.89,445.0]]]
["binance-futures","SOLUSDT",1736032752808,[[216.78,349.0],[216.77,163.0],[216.76,255.0],[216.75,142.0],[216.74,503.0]],[[216.79,219.0],[216.8,380.0],[216.81,510.0],[216.82,438.0],[216.83,327.0]]]
["binance-futures","SOLUSDT",1736032801715,[[216.84,85.0],[216.83,131.0],[216.82,147.0],[216.81,301.0],[216.8,516.0]],[[216.85,170.0],[216.86,303.0],[216.87,446.0],[216.88,409.0],[216.89,313.0]]]
["binance-futures","SOLUSDT",1736032852091,[[216.77,362.0],[216.76,142.0],[216.75,121.0],[216.74,336.0],[216.73,527.0]],[[216.78,93.0],[216.79,48.0],[216.8,104.0],[216.81,226.0],[216.82,183.0]]]
["binance-futures","SOLUSDT",1736032891099,[[216.88,142.0],[216.87,67.0],[216.86,196.0],[216.85,190.0],[216.84,371.0]],[[216.89,167.0],[216.9,168.0],[216.91,324.0],[216.92,329.0],[216.93,387.0]]]
["binance-futures","SOLUSDT",1736032905861,[[216.85,146.0],[216.84,127.0],[216.83,352.0],[216.82,380.0],[216.81,575.0]],[[216.86,130.0],[216.87,60.0],[216.88,230.0],[216.89,294.0],[216.9,286.0]]]
["binance-futures","SOLUSDT",1736032945467,[[216.84,181.0],[216.83,88.0],[216.82,326.0],[216.81,589.0],[216.8,1392.0]],[[216.85,364.0],[216.86,254.0],[216.87,400.0],[216.88,206.0],[216.89,445.0]]]
["binance-futures","SOLUSDT",1736032985691,[[216.83,107.0],[216.82,209.0],[216.81,376.0],[216.8,1197.0],[216.79,345.0]],[[216.84,131.0],[216.85,87.0],[216.86,292.0],[216.87,383.0],[216.88,322.0]]]
["binance-futures","SOLUSDT",1736033069919,[[216.63,100.0],[216.62,94.0],[216.61,145.0],[216.6,479.0],[216.59,678.0]],[[216.64,207.0],[216.65,551.0],[216.66,493.0],[216.67,597.0],[216.68,532.0]]]
["binance-futures","SOLUSDT",1736033086662,[[216.63,142.0],[216.62,48.0],[216.61,159.0],[216.6,469.0],[216.59,633.0]],[[216.64,113.0],[216.65,516.0],[216.66,357.0],[216.67,461.0],[216.68,493.0]]]
["binance-futures","SOLUSDT",1736033125244,[[216.68,181.0],[216.67,285.0],[216.66,203.0],[216.65,275.0],[216.64,369.0]],[[216.69,82.0],[216.7,128.0],[216.71,463.0],[216.72,569.0],[216.73,772.0]]]
["binance-futures","SOLUSDT",1736033183638,[[216.73,169.0],[216.72,124.0],[216.71,63.0],[216.7,380.0],[216.69,455.0]],[[216.74,122.0],[216.75,502.0],[216.76,568.0],[216.77,607.0],[216.78,559.0]]]
["binance-futures","SOLUSDT",1736033234709,[[216.77,160.0],[216.76,275.0],[216.75,1001.0],[216.74,241.0],[216.73,366.0]],[[216.78,172.0],[216.79,393.0],[216.8,555.0],[216.81,650.0],[216.82,548.0]]]
["binance-futures","SOLUSDT",1736033265056,[[216.71,28.0],[216.7,24.0],[216.69,140.0],[216.68,483.0],[216.67,294.0]],[[216.72,497.0],[216.73,310.0],[216.74,450.0],[216.75,530.0],[216.76,545.0]]]
["binance-futures","SOLUSDT",1736033324026,[[216.68,509.0],[216.67,67.0],[216.66,211.0],[216.65,375.0],[216.64,810.0]],[[216.69,244.0],[216.7,263.0],[216.71,336.0],[216.72,453.0],[216.73,542.0]]]
["binance-futures","SOLUSDT",1736033365839,[[216.68,71.0],[216.67,51.0],[216.66,154.0],[216.65,419.0],[216.64,727.0]],[[216.69,555.0],[216.7,385.0],[216.71,417.0],[216.72,568.0],[216.73,603.0]]]
["binance-futures","SOLUSDT",1736033423172,[[216.72,535.0],[216.71,560.0],[216.7,549.0],[216.69,492.0],[216.68,699.0]],[[216.73,172.0],[216.74,59.0],[216.75,320.0],[216.76,685.0],[216.77,705.0]]]
["binance-futures","SOLUSDT",1736033470160,[[216.77,484.0],[216.76,96.0],[216.75,218.0],[216.74,304.0],[216.73,582.0]],[[216.78,149.0],[216.79,181.0],[216.8,450.0],[216.81,525.0],[216.82,476.0]]]
["binance-futures","SOLUSDT",1736033511541,[[216.79,363.0],[216.78,269.0],[216.77,257.0],[216.76,398.0],[216.75,315.0]],[[216.8,51.0],[216.81,61.0],[216.82,348.0],[216.83,543.0],[216.84,554.0]]]
["binance-futures","SOLUSDT",1736033532257,[[216.6,80.0],[216.59,32.0],[216.58,120.0],[216.57,413.0],[216.56,601.0]],[[216.61,205.0],[216.62,443.0],[216.63,624.0],[216.64,651.0],[216.65,669.0]]]
["binance-futures","SOLUSDT",1736033568239,[[216.55,345.0],[216.54,153.0],[216.53,80.0],[216.52,157.0],[216.51,335.0]],[[216.56,260.0],[216.57,317.0],[216.58,514.0],[216.59,757.0],[216.6,864.0]]]
["binance-futures","SOLUSDT",1736033611269,[[216.67,302.0],[216.66,155.0],[216.65,161.0],[216.64,389.0],[216.63,274.0]],[[216.68,11.0],[216.69,14.0],[216.7,233.0],[216.71,244.0],[216.72,566.0]]]
["binance-futures","SOLUSDT",1736033667814,[[216.67,210.0],[216.66,84.0],[216.65,129.0],[216.64,183.0],[216.63,277.0]],[[216.68,85.0],[216.69,211.0],[216.7,331.0],[216.71,543.0],[216.72,553.0]]]
["binance-futures","SOLUSDT",1736033698554,[[216.73,286.0],[216.72,76.0],[216.71,242.0],[216.7,385.0],[216.69,484.0]],[[216.74,179.0],[216.75,454.0],[216.76,596.0],[216.77,614.0],[216.78,665.0]]]
["binance-futures","SOLUSDT",1736033768645,[[216.75,83.0],[216.74,131.0],[216.73,162.0],[216.72,222.0],[216.71,346.0]],[[216.76,147.0],[216.77,236.0],[216.78,385.0],[216.79,564.0],[216.8,615.0]]]
["binance-futures","SOLUSDT",1736033810254,[[216.69,63.0],[216.68,5.0],[216.67,54.0],[216.66,206.0],[216.65,684.0]],[[216.7,609.0],[216.71,698.0],[216.72,730.0],[216.73,426.0],[216.74,289.0]]]
["binance-futures","SOLUSDT",1736033850616,[[216.62,36.0],[216.61,60.0],[216.6,118.0],[216.59,410.0],[216.58,318.0]],[[216.63,527.0],[216.64,446.0],[216.65,421.0],[216.66,547.0],[216.67,416.0]]]
["binance-futures","SOLUSDT",1736033912194,[[216.66,170.0],[216.65,106.0],[216.64,174.0],[216.63,243.0],[216.62,302.0]],[[216.67,122.0],[216.68,100.0],[216.69,135.0],[216.7,424.0],[216.71,426.0]]]
["binance-futures","SOLUSDT",1736033955296,[[216.71,240.0],[216.7,90.0],[216.69,135.0],[216.68,137.0],[216.67,278.0]],[[216.72,98.0],[216.73,171.0],[216.74,374.0],[216.75,370.0],[216.76,505.0]]]
["binance-futures","SOLUSDT",1736033969986,[[216.66,20.0],[216.65,21.0],[216.64,81.0],[216.63,346.0],[216.62,658.0]],[[216.67,416.0],[216.68,537.0],[216.69,327.0],[216.7,522.0],[216.71,549.0]]]
["binance-futures","SOLUSDT",1736034038417,[[216.51,21.0],[216.5,81.0],[216.49,194.0],[216.48,198.0],[216.47,213.0]],[[216.52,307.0],[216.53,193.0],[216.54,409.0],[216.55,336.0],[216.56,413.0]]]
["binance-futures","SOLUSDT",1736034055450,[[216.49,265.0],[216.48,166.0],[216.47,351.0],[216.46,390.0],[216.45,461.0]],[[216.5,60.0],[216.51,14.0],[216.52,83.0],[216.53,236.0],[216.54,255.0]]]
["binance-futures","SOLUSDT",1736034118488,[[216.59,185.0],[216.58,99.0],[216.57,67.0],[216.56,190.0],[216.55,429.0]],[[216.6,190.0],[216.61,164.0],[216.62,320.0],[216.63,424.0],[216.64,448.0]]]
["binance-futures","SOLUSDT",1736034155131,[[216.59,368.0],[216.58,136.0],[216.57,105.0],[216.56,251.0],[216.55,379.0]],[[216.6,85.0],[216.61,71.0],[216.62,222.0],[216.63,176.0],[216.64,539.0]]]
["binance-futures","SOLUSDT",1736034208768,[[216.62,477.0],[216.61,285.0],[216.6,357.0],[216.59,509.0],[216.58,615.0]],[[216.63,55.0],[216.64,168.0],[216.65,176.0],[216.66,505.0],[216.67,271.0]]]
["binance-futures","SOLUSDT",1736034269365,[[216.58,302.0],[216.57,48.0],[216.56,99.0],[216.55,346.0],[216.54,420.0]],[[216.59,64.0],[216.6,35.0],[216.61,229.0],[216.62,378.0],[216.63,410.0]]]
["binance-futures","SOLUSDT",1736034310682,[[216.58,154.0],[216.57,60.0],[216.56,159.0],[216.55,112.0],[216.54,299.0]],[[216.59,356.0],[216.6,267.0],[216.61,520.0],[216.62,709.0],[216.63,300.0]]]
["binance-futures","SOLUSDT",1736034344198,[[216.58,190.0],[216.57,58.0],[216.56,147.0],[216.55,239.0],[216.54,374.0]],[[216.59,139.0],[216.6,117.0],[216.61,404.0],[216.62,678.0],[216.63,268.0]]]
["binance-futures","SOLUSDT",1736034411050,[[216.58,166.0],[216.57,65.0],[216.56,43.0],[216.55,195.0],[216.54,388.0]],[[216.59,359.0],[216.6,229.0],[216.61,300.0],[216.62,585.0],[216.63,463.0]]]
["binance-futures","SOLUSDT",1736034452652,[[216.77,1185.0],[216.76,161.0],[216.75,117.0],[216.74,234.0],[216.73,460.0]],[[216.78,148.0],[216.79,46.0],[216.8,203.0],[216.81,502.0],[216.82,378.0]]]
["binance-futures","SOLUSDT",1736034496325,[[216.58,12.0],[216.57,108.0],[216.56,130.0],[216.55,279.0],[216.54,154.0]],[[216.59,635.0],[216.6,1050.0],[216.61,486.0],[216.62,573.0],[216.63,745.0]]]
["binance-futures","SOLUSDT",1736034554915,[[216.48,334.0],[216.47,537.0],[216.46,516.0],[216.45,473.0],[216.44,430.0]],[[216.49,103.0],[216.5,55.0],[216.51,85.0],[216.52,342.0],[216.53,474.0]]]
["binance-futures","SOLUSDT",1736034595231,[[216.63,482.0],[216.62,372.0],[216.61,221.0],[216.6,408.0],[216.59,287.0]],[[216.64,16.0],[216.65,20.0],[216.66,126.0],[216.67,228.0],[216.68,315.0]]]
["binance-futures","SOLUSDT",1736034611362,[[216.55,216.0],[216.54,302.0],[216.53,412.0],[216.52,613.0],[216.51,387.0]],[[216.56,221.0],[216.57,148.0],[216.58,205.0],[216.59,295.0],[216.6,343.0]]]
["binance-futures","SOLUSDT",1736034665317,[[216.52,45.0],[216.51,81.0],[216.5,231.0],[216.49,360.0],[216.48,561.0]],[[216.53,209.0],[216.54,256.0],[216.55,180.0],[216.56,357.0],[216.57,353.0]]]
["binance-futures","SOLUSDT",1736034714082,[[216.52,395.0],[216.51,120.0],[216.5,320.0],[216.49,419.0],[216.48,575.0]],[[216.53,176.0],[216.54,45.0],[216.55,107.0],[216.56,156.0],[216.57,269.0]]]
["binance-futures","SOLUSDT",1736034759436,[[216.42,303.0],[216.41,156.0],[216.4,314.0],[216.39,551.0],[216.38,991.0]],[[216.43,100.0],[216.44,124.0],[216.45,215.0],[216.46,277.0],[216.47,367.0]]]
["binance-futures","SOLUSDT",1736034826008,[[216.53,529.0],[216.52,313.0],[216.51,508.0],[216.5,510.0],[216.49,344.0]],[[216.54,84.0],[216.55,73.0],[216.56,186.0],[216.57,347.0],[216.58,651.0]]]
["binance-futures","SOLUSDT",1736034862708,[[216.47,70.0],[216.46,91.0],[216.45,420.0],[216.44,415.0],[216.43,390.0]],[[216.48,98.0],[216.49,167.0],[216.5,296.0],[216.51,327.0],[216.52,351.0]]]
["binance-futures","SOLUSDT",1736034906768,[[216.55,232.0],[216.54,47.0],[216.53,83.0],[216.52,249.0],[216.51,310.0]],[[216.56,392.0],[216.57,176.0],[216.58,197.0],[216.59,315.0],[216.6,263.0]]]
["binance-futures","SOLUSDT",1736034967109,[[216.48,198.0],[216.47,47.0],[216.46,278.0],[216.45,316.0],[216.44,208.0]],[[216.49,127.0],[216.5,115.0],[216.51,350.0],[216.52,350.0],[216.53,560.0]]]
["binance-futures","SOLUSDT",1736034971244,[[216.48,303.0],[216.47,71.0],[216.46,320.0],[216.45,339.0],[216.44,226.0]],[[216.49,55.0],[216.5,68.0],[216.51,282.0],[216.52,297.0],[216.53,503.0]]]
["binance-futures","SOLUSDT",1736035063905,[[216.47,179.0],[216.46,179.0],[216.45,45.0],[216.44,38.0],[216.43,104.0]],[[216.48,161.0],[216.49,316.0],[216.5,325.0],[216.51,849.0],[216.52,2170.0]]]
["binance-futures","SOLUSDT",1736035078433,[[216.46,121.0],[216.45,39.0],[216.44,67.0],[216.43,156.0],[216.42,171.0]],[[216.47,450.0],[216.48,156.0],[216.49,328.0],[216.5,511.0],[216.51,894.0]]]
["binance-futures","SOLUSDT",1736035143107,[[216.45,472.0],[216.44,219.0],[216.43,336.0],[216.42,227.0],[216.41,121.0]],[[216.46,107.0],[216.47,201.0],[216.48,261.0],[216.49,279.0],[216.5,604.0]]]
["binance-futures","SOLUSDT",1736035168793,[[216.55,141.0],[216.54,65.0],[216.53,102.0],[216.52,275.0],[216.51,390.0]],[[216.56,51.0],[216.57,85.0],[216.58,238.0],[216.59,241.0],[216.6,183.0]]]
["binance-futures","SOLUSDT",1736035168860,[[216.55,141.0],[216.54,70.0],[216.53,102.0],[216.52,275.0],[216.51,390.0]],[[216.56,51.0],[216.57,85.0],[216.58,238.0],[216.59,236.0],[216.6,204.0]]]
["binance-futures","SOLUSDT",1736035168918,[[216.55,141.0],[216.54,70.0],[216.53,102.0],[216.52,275.0],[216.51,390.0]],[[216.56,52.0],[216.57,85.0],[216.58,238.0],[216.59,236.0],[216.6,204.0]]]
["binance-futures","SOLUSDT",1736035168969,[[216.55,141.0],[216.54,70.0],[216.53,102.0],[216.52,275.0],[216.51,390.0]],[[216.56,52.0],[216.57,85.0],[216.58,238.0],[216.59,236.0],[216.6,204.0]]]
["binance-futures","SOLUSDT",1736035169010,[[216.55,141.0],[216.54,70.0],[216.53,102.0],[216.52,275.0],[216.51,390.0]],[[216.56,52.0],[216.57,92.0],[216.58,238.0],[216.59,264.0],[216.6,204.0]]]
["binance-futures","SOLUSDT",1736035169075,[[216.55,140.0],[216.54,70.0],[216.53,102.0],[216.52,275.0],[216.51,390.0]],[[216.56,179.0],[216.57,85.0],[216.58,238.0],[216.59,264.0],[216.6,238.0]]]
["binance-futures","SOLUSDT",1736035169136,[[216.55,141.0],[216.54,70.0],[216.53,102.0],[216.52,275.0],[216.51,390.0]],[[216.56,179.0],[216.57,85.0],[216.58,239.0],[216.59,264.0],[216.6,238.0]]]
["binance-futures","SOLUSDT",1736035169174,[[216.55,141.0],[216.54,114.0],[216.53,102.0],[216.52,307.0],[216.51,390.0]],[[216.56,54.0],[216.57,85.0],[216.58,246.0],[216.59,264.0],[216.6,204.0]]]
["binance-futures","SOLUSDT",1736035169234,[[216.55,141.0],[216.54,114.0],[216.53,103.0],[216.52,307.0],[216.51,415.0]],[[216.56,56.0],[216.57,66.0],[216.58,212.0],[216.59,264.0],[216.6,204.0]]]
["binance-futures","SOLUSDT",1736035169287,[[216.55,141.0],[216.54,114.0],[216.53,103.0],[216.52,307.0],[216.51,415.0]],[[216.56,56.0],[216.57,66.0],[216.58,212.0],[216.59,264.0],[216.6,222.0]]]
["binance-futures","SOLUSDT",1736035169304,[[216.55,141.0],[216.54,70.0],[216.53,103.0],[216.52,307.0],[216.51,415.0]],[[216.56,56.0],[216.57,66.0],[216.58,212.0],[216.59,264.0],[216.6,222.0]]]
["binance-futures","SOLUSDT",1736035169371,[[216.55,141.0],[216.54,70.0],[216.53,103.0],[216.52,307.0],[216.51,415.0]],[[216.56,56.0],[216.57,66.0],[216.58,212.0],[216.59,264.0],[216.6,229.0]]]
["binance-futures","SOLUSDT",1736035169413,[[216.55,141.0],[216.54,70.0],[216.53,103.0],[216.52,307.0],[216.51,415.0]],[[216.56,56.0],[216.57,71.0],[216.58,207.0],[216.59,264.0],[216.6,222.0]]]
["binance-futures","SOLUSDT",1736035169494,[[216.55,141.0],[216.54,70.0],[216.53,102.0],[216.52,307.0],[216.51,415.0]],[[216.56,56.0],[216.57,71.0],[216.58,207.0],[216.59,264.0],[216.6,222.0]]]
["binance-futures","SOLUSDT",1736035169512,[[216.55,141.0],[216.54,70.0],[216.53,102.0],[216.52,307.0],[216.51,415.0]],[[216.56,56.0],[216.57,71.0],[216.58,207.0],[216.59,264.0],[216.6,229.0]]]
["binance-futures","SOLUSDT",1736035169606,[[216.55,141.0],[216.54,114.0],[216.53,127.0],[216.52,332.0],[216.51,415.0]],[[216.56,56.0],[216.57,71.0],[216.58,207.0],[216.59,238.0],[216.6,196.0]]]
["binance-futures","SOLUSDT",1736035169656,[[216.55,141.0],[216.54,120.0],[216.53,128.0],[216.52,337.0],[216.51,415.0]],[[216.56,56.0],[216.57,71.0],[216.58,207.0],[216.59,238.0],[216.6,191.0]]]
["binance-futures","SOLUSDT",1736035169709,[[216.55,141.0],[216.54,76.0],[216.53,128.0],[216.52,337.0],[216.51,415.0]],[[216.56,92.0],[216.57,71.0],[216.58,215.0],[216.59,263.0],[216.6,191.0]]]
["binance-futures","SOLUSDT",1736035169750,[[216.55,141.0],[216.54,120.0],[216.53,102.0],[216.52,307.0],[216.51,415.0]],[[216.56,46.0],[216.57,71.0],[216.58,207.0],[216.59,238.0],[216.6,196.0]]]
["binance-futures","SOLUSDT",1736035169814,[[216.55,141.0],[216.54,138.0],[216.53,154.0],[216.52,337.0],[216.51,414.0]],[[216.56,46.0],[216.57,71.0],[216.58,207.0],[216.59,238.0],[216.6,191.0]]]
["binance-futures","SOLUSDT",1736035169900,[[216.55,141.0],[216.54,138.0],[216.53,154.0],[216.52,337.0],[216.51,414.0]],[[216.56,46.0],[216.57,53.0],[216.58,207.0],[216.59,210.0],[216.6,191.0]]]
["binance-futures","SOLUSDT",1736035169961,[[216.55,141.0],[216.54,94.0],[216.53,154.0],[216.52,337.0],[216.51,414.0]],[[216.56,46.0],[216.57,53.0],[216.58,207.0],[216.59,228.0],[216.6,191.0]]]
["binance-futures","SOLUSDT",1736035170080,[[216.55,141.0],[216.54,94.0],[216.53,154.0],[216.52,332.0],[216.51,414.0]],[[216.56,46.0],[216.57,53.0],[216.58,207.0],[216.59,228.0],[216.6,221.0]]]
["binance-futures","SOLUSDT",1736035170098,[[216.55,141.0],[216.54,93.0],[216.53,129.0],[216.52,307.0],[216.51,414.0]],[[216.56,46.0],[216.57,53.0],[216.58,207.0],[216.59,228.0],[216.6,228.0]]]
["binance-futures","SOLUSDT",1736035170189,[[216.55,141.0],[216.54,93.0],[216.53,129.0],[216.52,307.0],[216.51,414.0]],[[216.56,46.0],[216.57,53.0],[216.58,207.0],[216.59,228.0],[216.6,221.0]]]
["binance-futures","SOLUSDT",1736035170343,[[216.55,141.0],[216.54,93.0],[216.53,129.0],[216.52,307.0],[216.51,414.0]],[[216.56,46.0],[216.57,53.0],[216.58,207.0],[216.59,228.0],[216.6,221.0]]]
["binance-futures","SOLUSDT",1736035170398,[[216.55,141.0],[216.54,94.0],[216.53,129.0],[216.52,307.0],[216.51,414.0]],[[216.56,46.0],[216.57,53.0],[216.58,207.0],[216.59,228.0],[216.6,221.0]]]
["binance-futures","SOLUSDT",1736035170449,[[216.55,140.0],[216.54,94.0],[216.53,129.0],[216.52,307.0],[216.51,414.0]],[[216.56,46.0],[216.57,53.0],[216.58,207.0],[216.59,228.0],[216.6,221.0]]]
["binance-futures","SOLUSDT",1736035170500,[[216.55,141.0],[216.54,94.0],[216.53,129.0],[216.52,307.0],[216.51,414.0]],[[216.56,46.0],[216.57,53.0],[216.58,207.0],[216.59,228.0],[216.6,221.0]]]
["binance-futures","SOLUSDT",1736035170528,[[216.55,141.0],[216.54,94.0],[216.53,129.0],[216.52,307.0],[216.51,414.0]],[[216.56,46.0],[216.57,53.0],[216.58,207.0],[216.59,235.0],[216.6,221.0]]]
["binance-futures","SOLUSDT",1736035170602,[[216.55,141.0],[216.54,94.0],[216.53,129.0],[216.52,307.0],[216.51,414.0]],[[216.56,46.0],[216.57,53.0],[216.58,207.0],[216.59,235.0],[216.6,221.0]]]
["binance-futures","SOLUSDT",1736035170652,[[216.55,127.0],[216.54,94.0],[216.53,129.0],[216.52,307.0],[216.51,414.0]],[[216.56,56.0],[216.57,53.0],[216.58,214.0],[216.59,228.0],[216.6,221.0]]]
["binance-futures","SOLUSDT",1736035170703,[[216.55,131.0],[216.54,138.0],[216.53,154.0],[216.52,337.0],[216.51,414.0]],[[216.56,40.0],[216.57,53.0],[216.58,207.0],[216.59,228.0],[216.6,216.0]]]
["binance-futures","SOLUSDT",1736035170758,[[216.55,239.0],[216.54,94.0],[216.53,154.0],[216.52,337.0],[216.51,414.0]],[[216.56,38.0],[216.57,53.0],[216.58,207.0],[216.59,228.0],[216.6,163.0]]]
["binance-futures","SOLUSDT",1736035170807,[[216.55,229.0],[216.54,94.0],[216.53,184.0],[216.52,337.0],[216.51,414.0]],[[216.56,38.0],[216.57,53.0],[216.58,207.0],[216.59,204.0],[216.6,168.0]]]
["binance-futures","SOLUSDT",1736035170851,[[216.55,229.0],[216.54,102.0],[216.53,184.0],[216.52,337.0],[216.51,414.0]],[[216.56,38.0],[216.57,53.0],[216.58,207.0],[216.59,222.0],[216.6,168.0]]]
["binance-futures","SOLUSDT",1736035170907,[[216.55,237.0],[216.54,102.0],[216.53,184.0],[216.52,337.0],[216.51,414.0]],[[216.56,48.0],[216.57,53.0],[216.58,207.0],[216.59,222.0],[216.6,196.0]]]
["binance-futures","SOLUSDT",1736035171059,[[216.55,237.0],[216.54,84.0],[216.53,157.0],[216.52,337.0],[216.51,414.0]],[[216.56,48.0],[216.57,53.0],[216.58,207.0],[216.59,222.0],[216.6,196.0]]]
["binance-futures","SOLUSDT",1736035171122,[[216.55,121.0],[216.54,84.0],[216.53,127.0],[216.52,332.0],[216.51,414.0]],[[216.56,97.0],[216.57,93.0],[216.58,207.0],[216.59,222.0],[216.6,221.0]]]
["binance-futures","SOLUSDT",1736035171173,[[216.55,117.0],[216.54,76.0],[216.53,102.0],[216.52,275.0],[216.51,419.0]],[[216.56,109.0],[216.57,93.0],[216.58,232.0],[216.59,282.0],[216.6,221.0]]]
["binance-futures","SOLUSDT",1736035171222,[[216.55,117.0],[216.54,120.0],[216.53,102.0],[216.52,307.0],[216.51,420.0]],[[216.56,54.0],[216.57,48.0],[216.58,207.0],[216.59,257.0],[216.6,221.0]]]
["binance-futures","SOLUSDT",1736035171275,[[216.55,117.0],[216.54,120.0],[216.53,102.0],[216.52,307.0],[216.51,420.0]],[[216.56,47.0],[216.57,48.0],[216.58,207.0],[216.59,257.0],[216.6,221.0]]]
["binance-futures","SOLUSDT",1736035171318,[[216.55,117.0],[216.54,120.0],[216.53,128.0],[216.52,332.0],[216.51,420.0]],[[216.56,47.0],[216.57,48.0],[216.58,207.0],[216.59,257.0],[216.6,221.0]]]
["binance-futures","SOLUSDT",1736035171421,[[216.55,117.0],[216.54,120.0],[216.53,128.0],[216.52,332.0],[216.51,420.0]],[[216.56,46.0],[216.57,48.0],[216.58,207.0],[216.59,257.0],[216.6,221.0]]]
["binance-futures","SOLUSDT",1736035171465,[[216.55,115.0],[216.54,76.0],[216.53,128.0],[216.52,332.0],[216.51,420.0]],[[216.56,68.0],[216.57,48.0],[216.58,207.0],[216.59,257.0],[216.6,221.0]]]
["binance-futures","SOLUSDT",1736035171541,[[216.55,116.0],[216.54,76.0],[216.53,128.0],[216.52,332.0],[216.51,420.0]],[[216.56,112.0],[216.57,93.0],[216.58,207.0],[216.59,257.0],[216.6,228.0]]]
["binance-futures","SOLUSDT",1736035171593,[[216.55,116.0],[216.54,76.0],[216.53,128.0],[216.52,332.0],[216.51,420.0]],[[216.56,113.0],[216.57,93.0],[216.58,207.0],[216.59,349.0],[216.6,251.0]]]
["binance-futures","SOLUSDT",1736035171647,[[216.55,116.0],[216.54,76.0],[216.53,128.0],[216.52,332.0],[216.51,420.0]],[[216.56,103.0],[216.57,128.0],[216.58,223.0],[216.59,470.0],[216.6,308.0]]]
["binance-futures","SOLUSDT",1736035171688,[[216.55,116.0],[216.54,120.0],[216.53,128.0],[216.52,332.0],[216.51,420.0]],[[216.56,68.0],[216.57,94.0],[216.58,223.0],[216.59,224.0],[216.6,255.0]]]
["binance-futures","SOLUSDT",1736035171738,[[216.55,116.0],[216.54,136.0],[216.53,154.0],[216.52,332.0],[216.51,420.0]],[[216.56,68.0],[216.57,94.0],[216.58,206.0],[216.59,224.0],[216.6,255.0]]]
["binance-futures","SOLUSDT",1736035171799,[[216.55,116.0],[216.54,136.0],[216.53,154.0],[216.52,332.0],[216.51,420.0]],[[216.56,68.0],[216.57,94.0],[216.58,206.0],[216.59,223.0],[216.6,255.0]]]
["binance-futures","SOLUSDT",1736035171858,[[216.55,120.0],[216.54,92.0],[216.53,154.0],[216.52,332.0],[216.51,420.0]],[[216.56,68.0],[216.57,66.0],[216.58,224.0],[216.59,223.0],[216.6,230.0]]]
["binance-futures","SOLUSDT",1736035171954,[[216.55,120.0],[216.54,92.0],[216.53,154.0],[216.52,332.0],[216.51,420.0]],[[216.56,68.0],[216.57,66.0],[216.58,224.0],[216.59,223.0],[216.6,230.0]]]
["binance-futures","SOLUSDT",1736035172014,[[216.55,120.0],[216.54,92.0],[216.53,154.0],[216.52,332.0],[216.51,420.0]],[[216.56,68.0],[216.57,66.0],[216.58,224.0],[216.59,223.0],[216.6,258.0]]]
["binance-futures","SOLUSDT",1736035172171,[[216.55,122.0],[216.54,92.0],[216.53,154.0],[216.52,332.0],[216.51,420.0]],[[216.56,103.0],[216.57,111.0],[216.58,224.0],[216.59,223.0],[216.6,265.0]]]
["binance-futures","SOLUSDT",1736035172238,[[216.55,122.0],[216.54,136.0],[216.53,154.0],[216.52,332.0],[216.51,420.0]],[[216.56,73.0],[216.57,66.0],[216.58,224.0],[216.59,223.0],[216.6,258.0]]]
["binance-futures","SOLUSDT",1736035172281,[[216.55,122.0],[216.54,92.0],[216.53,154.0],[216.52,332.0],[216.51,420.0]],[[216.56,68.0],[216.57,66.0],[216.58,224.0],[216.59,223.0],[216.6,258.0]]]
["binance-futures","SOLUSDT",1736035172517,[[216.55,122.0],[216.54,92.0],[216.53,154.0],[216.52,332.0],[216.51,420.0]],[[216.56,68.0],[216.57,66.0],[216.58,224.0],[216.59,223.0],[216.6,258.0]]]
["binance-futures","SOLUSDT",1736035172612,[[216.55,123.0],[216.54,92.0],[216.53,154.0],[216.52,332.0],[216.51,420.0]],[[216.56,68.0],[216.57,66.0],[216.58,224.0],[216.59,223.0],[216.6,258.0]]]
["binance-futures","SOLUSDT",1736035172617,[[216.55,122.0],[216.54,92.0],[216.53,154.0],[216.52,332.0],[216.51,420.0]],[[216.56,68.0],[216.57,66.0],[216.58,224.0],[216.59,223.0],[216.6,258.0]]]
["binance-futures","SOLUSDT",1736035172706,[[216.55,122.0],[216.54,92.0],[216.53,154.0],[216.52,332.0],[216.51,420.0]],[[216.56,68.0],[216.57,66.0],[216.58,224.0],[216.59,223.0],[216.6,258.0]]]
["binance-futures","SOLUSDT",1736035172747,[[216.55,122.0],[216.54,92.0],[216.53,154.0],[216.52,332.0],[216.51,420.0]],[[216.56,113.0],[216.57,111.0],[216.58,224.0],[216.59,230.0],[216.6,258.0]]]
["binance-futures","SOLUSDT",1736035172811,[[216.55,122.0],[216.54,76.0],[216.53,128.0],[216.52,332.0],[216.51,420.0]],[[216.56,113.0],[216.57,66.0],[216.58,224.0],[216.59,230.0],[216.6,258.0]]]
["binance-futures","SOLUSDT",1736035172877,[[216.55,113.0],[216.54,76.0],[216.53,127.0],[216.52,332.0],[216.51,420.0]],[[216.56,113.0],[216.57,111.0],[216.58,224.0],[216.59,294.0],[216.6,246.0]]]
["binance-futures","SOLUSDT",1736035172921,[[216.55,44.0],[216.54,76.0],[216.53,102.0],[216.52,257.0],[216.51,395.0]],[[216.56,234.0],[216.57,139.0],[216.58,249.0],[216.59,353.0],[216.6,184.0]]]
["binance-futures","SOLUSDT",1736035172974,[[216.55,44.0],[216.54,76.0],[216.53,102.0],[216.52,257.0],[216.51,371.0]],[[216.56,272.0],[216.57,94.0],[216.58,311.0],[216.59,346.0],[216.6,138.0]]]
["binance-futures","SOLUSDT",1736035173032,[[216.55,44.0],[216.54,76.0],[216.53,102.0],[216.52,275.0],[216.51,371.0]],[[216.56,267.0],[216.57,105.0],[216.58,311.0],[216.59,339.0],[216.6,138.0]]]
["binance-futures","SOLUSDT",1736035173090,[[216.55,44.0],[216.54,76.0],[216.53,102.0],[216.52,275.0],[216.51,371.0]],[[216.56,234.0],[216.57,105.0],[216.58,311.0],[216.59,339.0],[216.6,138.0]]]
["binance-futures","SOLUSDT",1736035173138,[[216.55,44.0],[216.54,76.0],[216.53,102.0],[216.52,300.0],[216.51,376.0]],[[216.56,234.0],[216.57,105.0],[216.58,265.0],[216.59,385.0],[216.6,138.0]]]
["binance-futures","SOLUSDT",1736035173177,[[216.55,80.0],[216.54,76.0],[216.53,102.0],[216.52,300.0],[216.51,376.0]],[[216.56,234.0],[216.57,105.0],[216.58,265.0],[216.59,305.0],[216.6,218.0]]]
["binance-futures","SOLUSDT",1736035173252,[[216.55,91.0],[216.54,76.0],[216.53,102.0],[216.52,300.0],[216.51,376.0]],[[216.56,234.0],[216.57,105.0],[216.58,240.0],[216.59,282.0],[216.6,483.0]]]
["binance-futures","SOLUSDT",1736035173305,[[216.55,44.0],[216.54,76.0],[216.53,102.0],[216.52,300.0],[216.51,376.0]],[[216.56,234.0],[216.57,105.0],[216.58,240.0],[216.59,327.0],[216.6,484.0]]]
["binance-futures","SOLUSDT",1736035173357,[[216.55,44.0],[216.54,76.0],[216.53,102.0],[216.52,300.0],[216.51,376.0]],[[216.56,234.0],[216.57,105.0],[216.58,268.0],[216.59,327.0],[216.6,246.0]]]
["binance-futures","SOLUSDT",1736035173411,[[216.55,44.0],[216.54,76.0],[216.53,102.0],[216.52,300.0],[216.51,376.0]],[[216.56,235.0],[216.57,233.0],[216.58,268.0],[216.59,289.0],[216.6,258.0]]]
["binance-futures","SOLUSDT",1736035173460,[[216.55,44.0],[216.54,76.0],[216.53,102.0],[216.52,300.0],[216.51,376.0]],[[216.56,235.0],[216.57,233.0],[216.58,268.0],[216.59,289.0],[216.6,258.0]]]
["binance-futures","SOLUSDT",1736035173512,[[216.55,44.0],[216.54,76.0],[216.53,128.0],[216.52,300.0],[216.51,376.0]],[[216.56,235.0],[216.57,233.0],[216.58,268.0],[216.59,289.0],[216.6,258.0]]]
["binance-futures","SOLUSDT",1736035173566,[[216.55,44.0],[216.54,74.0],[216.53,102.0],[216.52,282.0],[216.51,376.0]],[[216.56,239.0],[216.57,233.0],[216.58,268.0],[216.59,289.0],[216.6,258.0]]]
["binance-futures","SOLUSDT",1736035173615,[[216.55,44.0],[216.54,74.0],[216.53,102.0],[216.52,282.0],[216.51,371.0]],[[216.56,239.0],[216.57,233.0],[216.58,268.0],[216.59,323.0],[216.6,224.0]]]
["binance-futures","SOLUSDT",1736035173639,[[216.55,44.0],[216.54,76.0],[216.53,102.0],[216.52,282.0],[216.51,371.0]],[[216.56,239.0],[216.57,233.0],[216.58,268.0],[216.59,323.0],[216.6,224.0]]]
["binance-futures","SOLUSDT",1736035173783,[[216.55,44.0],[216.54,76.0],[216.53,102.0],[216.52,282.0],[216.51,371.0]],[[216.56,239.0],[216.57,233.0],[216.58,268.0],[216.59,323.0],[216.6,224.0]]]
["binance-futures","SOLUSDT",1736035173835,[[216.55,44.0],[216.54,76.0],[216.53,102.0],[216.52,282.0],[216.51,371.0]],[[216.56,239.0],[216.57,233.0],[216.58,269.0],[216.59,323.0],[216.6,224.0]]]
["binance-futures","SOLUSDT",1736035173868,[[216.55,44.0],[216.54,76.0],[216.53,102.0],[216.52,282.0],[216.51,371.0]],[[216.56,239.0],[216.57,233.0],[216.58,269.0],[216.59,289.0],[216.6,258.0]]]
["binance-futures","SOLUSDT",1736035173993,[[216.55,45.0],[216.54,76.0],[216.53,102.0],[216.52,282.0],[216.51,371.0]],[[216.56,239.0],[216.57,233.0],[216.58,269.0],[216.59,289.0],[216.6,258.0]]]
["binance-futures","SOLUSDT",1736035174027,[[216.55,44.0],[216.54,76.0],[216.53,102.0],[216.52,282.0],[216.51,371.0]],[[216.56,239.0],[216.57,233.0],[216.58,269.0],[216.59,289.0],[216.6,258.0]]]
["binance-futures","SOLUSDT",1736035174098,[[216.55,44.0],[216.54,76.0],[216.53,102.0],[216.52,314.0],[216.51,371.0]],[[216.56,239.0],[216.57,233.0],[216.58,269.0],[216.59,289.0],[216.6,258.0]]]
["binance-futures","SOLUSDT",1736035174202,[[216.55,44.0],[216.54,76.0],[216.53,102.0],[216.52,314.0],[216.51,371.0]],[[216.56,239.0],[216.57,233.0],[216.58,269.0],[216.59,289.0],[216.6,258.0]]]
["binance-futures","SOLUSDT",1736035174248,[[216.55,44.0],[216.54,76.0],[216.53,102.0],[216.52,314.0],[216.51,371.0]],[[216.56,243.0],[216.57,233.0],[216.58,269.0],[216.59,289.0],[216.6,258.0]]]
["binance-futures","SOLUSDT",1736035174305,[[216.55,44.0],[216.54,76.0],[216.53,102.0],[216.52,314.0],[216.51,371.0]],[[216.56,243.0],[216.57,233.0],[216.58,269.0],[216.59,289.0],[216.6,258.0]]]
["binance-futures","SOLUSDT",1736035174341,[[216.55,44.0],[216.54,76.0],[216.53,103.0],[216.52,314.0],[216.51,371.0]],[[216.56,243.0],[216.57,233.0],[216.58,269.0],[216.59,289.0],[216.6,258.0]]]
["binance-futures","SOLUSDT",1736035174406,[[216.55,44.0],[216.54,76.0],[216.53,103.0],[216.52,314.0],[216.51,371.0]],[[216.56,243.0],[216.57,233.0],[216.58,269.0],[216.59,243.0],[216.6,258.0]]]
["binance-futures","SOLUSDT",1736035174457,[[216.55,44.0],[216.54,76.0],[216.53,103.0],[216.52,314.0],[216.51,371.0]],[[216.56,243.0],[216.57,233.0],[216.58,253.0],[216.59,289.0],[216.6,258.0]]]
["binance-futures","SOLUSDT",1736035174518,[[216.55,44.0],[216.54,76.0],[216.53,103.0],[216.52,314.0],[216.51,371.0]],[[216.56,244.0],[216.57,233.0],[216.58,253.0],[216.59,289.0],[216.6,258.0]]]
["binance-futures","SOLUSDT",1736035174693,[[216.55,44.0],[216.54,76.0],[216.53,103.0],[216.52,314.0],[216.51,371.0]],[[216.56,246.0],[216.57,233.0],[216.58,253.0],[216.59,289.0],[216.6,258.0]]]
["binance-futures","SOLUSDT",1736035174828,[[216.55,44.0],[216.54,76.0],[216.53,103.0],[216.52,314.0],[216.51,371.0]],[[216.56,246.0],[216.57,233.0],[216.58,253.0],[216.59,323.0],[216.6,224.0]]]
["binance-futures","SOLUSDT",1736035174879,[[216.55,44.0],[216.54,76.0],[216.53,103.0],[216.52,314.0],[216.51,371.0]],[[216.56,246.0],[216.57,233.0],[216.58,266.0],[216.59,323.0],[216.6,224.0]]]
["binance-futures","SOLUSDT",1736035174986,[[216.55,44.0],[216.54,76.0],[216.53,103.0],[216.52,314.0],[216.51,371.0]],[[216.56,246.0],[216.57,233.0],[216.58,266.0],[216.59,289.0],[216.6,258.0]]]
["binance-futures","SOLUSDT",1736035175043,[[216.55,44.0],[216.54,76.0],[216.53,103.0],[216.52,314.0],[216.51,371.0]],[[216.56,249.0],[216.57,233.0],[216.58,266.0],[216.59,289.0],[216.6,258.0]]]
["binance-futures","SOLUSDT",1736035175092,[[216.55,44.0],[216.54,76.0],[216.53,103.0],[216.52,314.0],[216.51,371.0]],[[216.56,249.0],[216.57,233.0],[216.58,266.0],[216.59,289.0],[216.6,258.0]]]
["binance-futures","SOLUSDT",1736035175252,[[216.55,113.0],[216.54,153.0],[216.53,154.0],[216.52,332.0],[216.51,376.0]],[[216.56,78.0],[216.57,77.0],[216.58,266.0],[216.59,264.0],[216.6,228.0]]]
["binance-futures","SOLUSDT",1736035175286,[[216.55,236.0],[216.54,109.0],[216.53,154.0],[216.52,332.0],[216.51,376.0]],[[216.56,86.0],[216.57,59.0],[216.58,92.0],[216.59,260.0],[216.6,363.0]]]
["binance-futures","SOLUSDT",1736035175350,[[216.55,245.0],[216.54,109.0],[216.53,154.0],[216.52,332.0],[216.51,376.0]],[[216.56,69.0],[216.57,30.0],[216.58,92.0],[216.59,280.0],[216.6,383.0]]]
["binance-futures","SOLUSDT",1736035175407,[[216.55,246.0],[216.54,109.0],[216.53,154.0],[216.52,332.0],[216.51,376.0]],[[216.56,69.0],[216.57,30.0],[216.58,92.0],[216.59,234.0],[216.6,363.0]]]
["binance-futures","SOLUSDT",1736035175455,[[216.55,251.0],[216.54,109.0],[216.53,154.0],[216.52,332.0],[216.51,376.0]],[[216.56,67.0],[216.57,30.0],[216.58,79.0],[216.59,252.0],[216.6,363.0]]]
["binance-futures","SOLUSDT",1736035175507,[[216.55,251.0],[216.54,109.0],[216.53,154.0],[216.52,332.0],[216.51,376.0]],[[216.56,66.0],[216.57,30.0],[216.58,79.0],[216.59,252.0],[216.6,404.0]]]
["binance-futures","SOLUSDT",1736035175563,[[216.55,131.0],[216.54,109.0],[216.53,154.0],[216.52,332.0],[216.51,376.0]],[[216.56,78.0],[216.57,75.0],[216.58,79.0],[216.59,252.0],[216.6,373.0]]]
["binance-futures","SOLUSDT",1736035175607,[[216.55,114.0],[216.54,104.0],[216.53,154.0],[216.52,337.0],[216.51,371.0]],[[216.56,125.0],[216.57,75.0],[216.58,79.0],[216.59,252.0],[216.6,373.0]]]
["binance-futures","SOLUSDT",1736035175664,[[216.55,114.0],[216.54,104.0],[216.53,104.0],[216.52,337.0],[216.51,371.0]],[[216.56,125.0],[216.57,75.0],[216.58,79.0],[216.59,270.0],[216.6,373.0]]]
["binance-futures","SOLUSDT",1736035175688,[[216.55,126.0],[216.54,104.0],[216.53,104.0],[216.52,337.0],[216.51,371.0]],[[216.56,80.0],[216.57,30.0],[216.58,79.0],[216.59,252.0],[216.6,373.0]]]
["binance-futures","SOLUSDT",1736035175771,[[216.55,126.0],[216.54,88.0],[216.53,78.0],[216.52,337.0],[216.51,371.0]],[[216.56,125.0],[216.57,75.0],[216.58,225.0],[216.59,259.0],[216.6,405.0]]]
["binance-futures","SOLUSDT",1736035175802,[[216.55,117.0],[216.54,83.0],[216.53,77.0],[216.52,305.0],[216.51,371.0]],[[216.56,125.0],[216.57,93.0],[216.58,229.0],[216.59,277.0],[216.6,373.0]]]
["binance-futures","SOLUSDT",1736035175879,[[216.55,117.0],[216.54,83.0],[216.53,77.0],[216.52,337.0],[216.51,371.0]],[[216.56,125.0],[216.57,121.0],[216.58,229.0],[216.59,277.0],[216.6,373.0]]]
["binance-futures","SOLUSDT",1736035175934,[[216.55,126.0],[216.54,83.0],[216.53,77.0],[216.52,337.0],[216.51,371.0]],[[216.56,125.0],[216.57,121.0],[216.58,229.0],[216.59,259.0],[216.6,396.0]]]
["binance-futures","SOLUSDT",1736035175987,[[216.55,126.0],[216.54,143.0],[216.53,153.0],[216.52,337.0],[216.51,371.0]],[[216.56,80.0],[216.57,48.0],[216.58,229.0],[216.59,252.0],[216.6,373.0]]]
["binance-futures","SOLUSDT",1736035176010,[[216.55,126.0],[216.54,153.0],[216.53,153.0],[216.52,337.0],[216.51,371.0]],[[216.56,80.0],[216.57,48.0],[216.58,229.0],[216.59,252.0],[216.6,373.0]]]
["binance-futures","SOLUSDT",1736035176050,[[216.55,126.0],[216.54,109.0],[216.53,153.0],[216.52,337.0],[216.51,371.0]],[[216.56,80.0],[216.57,48.0],[216.58,229.0],[216.59,252.0],[216.6,373.0]]]
["binance-futures","SOLUSDT",1736035176116,[[216.55,126.0],[216.54,109.0],[216.53,153.0],[216.52,337.0],[216.51,371.0]],[[216.56,80.0],[216.57,48.0],[216.58,229.0],[216.59,252.0],[216.6,380.0]]]
["binance-futures","SOLUSDT",1736035176160,[[216.55,126.0],[216.54,109.0],[216.53,154.0],[216.52,337.0],[216.51,371.0]],[[216.56,80.0],[216.57,48.0],[216.58,229.0],[216.59,252.0],[216.6,380.0]]]
["binance-futures","SOLUSDT",1736035176298,[[216.55,117.0],[216.54,109.0],[216.53,154.0],[216.52,337.0],[216.51,371.0]],[[216.56,80.0],[216.57,48.0],[216.58,229.0],[216.59,252.0],[216.6,380.0]]]
["binance-futures","SOLUSDT",1736035176348,[[216.55,117.0],[216.54,109.0],[216.53,154.0],[216.52,337.0],[216.51,371.0]],[[216.56,80.0],[216.57,48.0],[216.58,229.0],[216.59,250.0],[216.6,380.0]]]
["binance-futures","SOLUSDT",1736035176456,[[216.55,116.0],[216.54,109.0],[216.53,154.0],[216.52,337.0],[216.51,371.0]],[[216.56,80.0],[216.57,48.0],[216.58,229.0],[216.59,250.0],[216.6,380.0]]]
["binance-futures","SOLUSDT",1736035176509,[[216.55,53.0],[216.54,76.0],[216.53,102.0],[216.52,280.0],[216.51,396.0]],[[216.56,128.0],[216.57,93.0],[216.58,254.0],[216.59,399.0],[216.6,142.0]]]
["binance-futures","SOLUSDT",1736035176555,[[216.55,53.0],[216.54,66.0],[216.53,102.0],[216.52,280.0],[216.51,396.0]],[[216.56,128.0],[216.57,121.0],[216.58,275.0],[216.59,344.0],[216.6,182.0]]]
["binance-futures","SOLUSDT",1736035176613,[[216.55,53.0],[216.54,66.0],[216.53,102.0],[216.52,280.0],[216.51,396.0]],[[216.56,128.0],[216.57,93.0],[216.58,275.0],[216.59,344.0],[216.6,182.0]]]
["binance-futures","SOLUSDT",1736035176664,[[216.55,81.0],[216.54,110.0],[216.53,52.0],[216.52,312.0],[216.51,396.0]],[[216.56,83.0],[216.57,48.0],[216.58,250.0],[216.59,269.0],[216.6,198.0]]]
["binance-futures","SOLUSDT",1736035176713,[[216.55,80.0],[216.54,60.0],[216.53,52.0],[216.52,312.0],[216.51,401.0]],[[216.56,128.0],[216.57,121.0],[216.58,229.0],[216.59,269.0],[216.6,182.0]]]
["binance-futures","SOLUSDT",1736035176726,[[216.55,53.0],[216.54,60.0],[216.53,52.0],[216.52,280.0],[216.51,401.0]],[[216.56,135.0],[216.57,121.0],[216.58,229.0],[216.59,319.0],[216.6,182.0]]]
["binance-futures","SOLUSDT",1736035176820,[[216.55,53.0],[216.54,60.0],[216.53,52.0],[216.52,280.0],[216.51,401.0]],[[216.56,135.0],[216.57,76.0],[216.58,229.0],[216.59,319.0],[216.6,182.0]]]
["binance-futures","SOLUSDT",1736035176826,[[216.55,53.0],[216.54,60.0],[216.53,78.0],[216.52,312.0],[216.51,396.0]],[[216.56,135.0],[216.57,76.0],[216.58,270.0],[216.59,324.0],[216.6,182.0]]]
["binance-futures","SOLUSDT",1736035176922,[[216.55,53.0],[216.54,66.0],[216.53,78.0],[216.52,312.0],[216.51,396.0]],[[216.56,135.0],[216.57,76.0],[216.58,270.0],[216.59,292.0],[216.6,182.0]]]
["binance-futures","SOLUSDT",1736035177050,[[216.55,53.0],[216.54,66.0],[216.53,78.0],[216.52,312.0],[216.51,396.0]],[[216.56,137.0],[216.57,76.0],[216.58,270.0],[216.59,292.0],[216.6,182.0]]]
["binance-futures","SOLUSDT",1736035177096,[[216.55,52.0],[216.54,66.0],[216.53,52.0],[216.52,280.0],[216.51,396.0]],[[216.56,137.0],[216.57,76.0],[216.58,270.0],[216.59,292.0],[216.6,182.0]]]
["binance-futures","SOLUSDT",1736035177147,[[216.55,52.0],[216.54,60.0],[216.53,52.0],[216.52,280.0],[216.51,396.0]],[[216.56,137.0],[216.57,121.0],[216.58,270.0],[216.59,324.0],[216.6,182.0]]]
["binance-futures","SOLUSDT",1736035177200,[[216.55,51.0],[216.54,60.0],[216.53,52.0],[216.52,280.0],[216.51,396.0]],[[216.56,137.0],[216.57,76.0],[216.58,270.0],[216.59,324.0],[216.6,182.0]]]
["binance-futures","SOLUSDT",1736035177244,[[216.55,51.0],[216.54,60.0],[216.53,52.0],[216.52,312.0],[216.51,396.0]],[[216.56,136.0],[216.57,76.0],[216.58,270.0],[216.59,324.0],[216.6,182.0]]]
["binance-futures","SOLUSDT",1736035177306,[[216.55,63.0],[216.54,60.0],[216.53,52.0],[216.52,262.0],[216.51,396.0]],[[216.56,264.0],[216.57,76.0],[216.58,270.0],[216.59,324.0],[216.6,216.0]]]
["binance-futures","SOLUSDT",1736035177353,[[216.55,63.0],[216.54,61.0],[216.53,52.0],[216.52,262.0],[216.51,396.0]],[[216.56,264.0],[216.57,204.0],[216.58,270.0],[216.59,324.0],[216.6,216.0]]]
["binance-futures","SOLUSDT",1736035177452,[[216.55,63.0],[216.54,61.0],[216.53,52.0],[216.52,262.0],[216.51,396.0]],[[216.56,270.0],[216.57,204.0],[216.58,295.0],[216.59,349.0],[216.6,238.0]]]
["binance-futures","SOLUSDT",1736035177499,[[216.55,67.0],[216.54,61.0],[216.53,52.0],[216.52,262.0],[216.51,396.0]],[[216.56,269.0],[216.57,204.0],[216.58,296.0],[216.59,349.0],[216.6,238.0]]]
["binance-futures","SOLUSDT",1736035177557,[[216.55,67.0],[216.54,61.0],[216.53,52.0],[216.52,262.0],[216.51,396.0]],[[216.56,269.0],[216.57,204.0],[216.58,296.0],[216.59,349.0],[216.6,238.0]]]
["binance-futures","SOLUSDT",1736035177662,[[216.55,67.0],[216.54,61.0],[216.53,52.0],[216.52,262.0],[216.51,396.0]],[[216.56,141.0],[216.57,204.0],[216.58,271.0],[216.59,292.0],[216.6,238.0]]]
["binance-futures","SOLUSDT",1736035177712,[[216.55,53.0],[216.54,61.0],[216.53,52.0],[216.52,294.0],[216.51,396.0]],[[216.56,141.0],[216.57,204.0],[216.58,270.0],[216.59,292.0],[216.6,238.0]]]
["binance-futures","SOLUSDT",1736035177750,[[216.55,42.0],[216.54,61.0],[216.53,52.0],[216.52,262.0],[216.51,371.0]],[[216.56,222.0],[216.57,204.0],[216.58,270.0],[216.59,292.0],[216.6,238.0]]]
["binance-futures","SOLUSDT",1736035177804,[[216.55,42.0],[216.54,61.0],[216.53,52.0],[216.52,262.0],[216.51,371.0]],[[216.56,222.0],[216.57,204.0],[216.58,270.0],[216.59,315.0],[216.6,238.0]]]
["binance-futures","SOLUSDT",1736035177864,[[216.55,60.0],[216.54,61.0],[216.53,52.0],[216.52,280.0],[216.51,371.0]],[[216.56,222.0],[216.57,204.0],[216.58,270.0],[216.59,292.0],[216.6,261.0]]]
["binance-futures","SOLUSDT",1736035177916,[[216.55,60.0],[216.54,61.0],[216.53,52.0],[216.52,280.0],[216.51,371.0]],[[216.56,222.0],[216.57,204.0],[216.58,270.0],[216.59,299.0],[216.6,261.0]]]
["binance-futures","SOLUSDT",1736035178031,[[216.55,326.0],[216.54,61.0],[216.53,84.0],[216.52,338.0],[216.51,376.0]],[[216.56,36.0],[216.57,165.0],[216.58,235.0],[216.59,230.0],[216.6,380.0]]]
["binance-futures","SOLUSDT",1736035178084,[[216.55,282.0],[216.54,68.0],[216.53,82.0],[216.52,338.0],[216.51,376.0]],[[216.56,44.0],[216.57,165.0],[216.58,222.0],[216.59,251.0],[216.6,409.0]]]
["binance-futures","SOLUSDT",1736035178123,[[216.55,282.0],[216.54,69.0],[216.53,82.0],[216.52,338.0],[216.51,376.0]],[[216.56,44.0],[216.57,165.0],[216.58,222.0],[216.59,251.0],[216.6,409.0]]]
["binance-futures","SOLUSDT",1736035178184,[[216.55,290.0],[216.54,69.0],[216.53,82.0],[216.52,338.0],[216.51,378.0]],[[216.56,45.0],[216.57,165.0],[216.58,222.0],[216.59,251.0],[216.6,409.0]]]
["binance-futures","SOLUSDT",1736035178223,[[216.55,290.0],[216.54,69.0],[216.53,82.0],[216.52,370.0],[216.51,376.0]],[[216.56,47.0],[216.57,165.0],[216.58,222.0],[216.59,251.0],[216.6,409.0]]]
["binance-futures","SOLUSDT",1736035178294,[[216.55,290.0],[216.54,69.0],[216.53,82.0],[216.52,368.0],[216.51,376.0]],[[216.56,50.0],[216.57,165.0],[216.58,222.0],[216.59,251.0],[216.6,409.0]]]
["binance-futures","SOLUSDT",1736035178321,[[216.55,290.0],[216.54,68.0],[216.53,82.0],[216.52,310.0],[216.51,376.0]],[[216.56,50.0],[216.57,165.0],[216.58,222.0],[216.59,251.0],[216.6,409.0]]]
["binance-futures","SOLUSDT",1736035178396,[[216.55,290.0],[216.54,63.0],[216.53,82.0],[216.52,310.0],[216.51,404.0]],[[216.56,48.0],[216.57,165.0],[216.58,222.0],[216.59,256.0],[216.6,409.0]]]
["binance-futures","SOLUSDT",1736035178440,[[216.55,290.0],[216.54,63.0],[216.53,82.0],[216.52,310.0],[216.51,404.0]],[[216.56,49.0],[216.57,165.0],[216.58,222.0],[216.59,256.0],[216.6,422.0]]]
["binance-futures","SOLUSDT",1736035178496,[[216.55,290.0],[216.54,63.0],[216.53,82.0],[216.52,310.0],[216.51,404.0]],[[216.56,49.0],[216.57,165.0],[216.58,222.0],[216.59,256.0],[216.6,427.0]]]
["binance-futures","SOLUSDT",1736035178569,[[216.55,301.0],[216.54,52.0],[216.53,94.0],[216.52,325.0],[216.51,430.0]],[[216.56,49.0],[216.57,165.0],[216.58,222.0],[216.59,245.0],[216.6,438.0]]]
["binance-futures","SOLUSDT",1736035178620,[[216.55,155.0],[216.54,52.0],[216.53,93.0],[216.52,325.0],[216.51,398.0]],[[216.56,96.0],[216.57,166.0],[216.58,222.0],[216.59,245.0],[216.6,438.0]]]
["binance-futures","SOLUSDT",1736035178673,[[216.55,155.0],[216.54,52.0],[216.53,93.0],[216.52,325.0],[216.51,431.0]],[[216.56,57.0],[216.57,165.0],[216.58,222.0],[216.59,245.0],[216.6,433.0]]]
["binance-futures","SOLUSDT",1736035178723,[[216.55,155.0],[216.54,52.0],[216.53,93.0],[216.52,325.0],[216.51,398.0]],[[216.56,103.0],[216.57,165.0],[216.58,222.0],[216.59,245.0],[216.6,433.0]]]
["binance-futures","SOLUSDT",1736035178772,[[216.55,155.0],[216.54,52.0],[216.53,93.0],[216.52,325.0],[216.51,426.0]],[[216.56,58.0],[216.57,165.0],[216.58,222.0],[216.59,245.0],[216.6,438.0]]]
["binance-futures","SOLUSDT",1736035178816,[[216.55,184.0],[216.54,52.0],[216.53,94.0],[216.52,325.0],[216.51,426.0]],[[216.56,57.0],[216.57,165.0],[216.58,222.0],[216.59,273.0],[216.6,380.0]]]
["binance-futures","SOLUSDT",1736035178928,[[216.55,189.0],[216.54,52.0],[216.53,94.0],[216.52,325.0],[216.51,428.0]],[[216.56,57.0],[216.57,165.0],[216.58,222.0],[216.59,245.0],[216.6,380.0]]]
["binance-futures","SOLUSDT",1736035178979,[[216.55,189.0],[216.54,52.0],[216.53,94.0],[216.52,325.0],[216.51,426.0]],[[216.56,57.0],[216.57,165.0],[216.58,222.0],[216.59,245.0],[216.6,380.0]]]
["binance-futures","SOLUSDT",1736035179036,[[216.55,189.0],[216.54,52.0],[216.53,94.0],[216.52,325.0],[216.51,426.0]],[[216.56,60.0],[216.57,165.0],[216.58,222.0],[216.59,245.0],[216.6,362.0]]]
["binance-futures","SOLUSDT",1736035179152,[[216.55,233.0],[216.54,97.0],[216.53,120.0],[216.52,363.0],[216.51,395.0]],[[216.56,39.0],[216.57,165.0],[216.58,222.0],[216.59,245.0],[216.6,357.0]]]
["binance-futures","SOLUSDT",1736035179257,[[216.55,233.0],[216.54,52.0],[216.53,120.0],[216.52,363.0],[216.51,395.0]],[[216.56,39.0],[216.57,165.0],[216.58,222.0],[216.59,245.0],[216.6,357.0]]]
["binance-futures","SOLUSDT",1736035179310,[[216.55,189.0],[216.54,52.0],[216.53,120.0],[216.52,363.0],[216.51,395.0]],[[216.56,39.0],[216.57,165.0],[216.58,222.0],[216.59,245.0],[216.6,357.0]]]
["binance-futures","SOLUSDT",1736035179361,[[216.55,189.0],[216.54,52.0],[216.53,120.0],[216.52,363.0],[216.51,393.0]],[[216.56,39.0],[216.57,165.0],[216.58,222.0],[216.59,245.0],[216.6,357.0]]]
["binance-futures","SOLUSDT",1736035179481,[[216.55,188.0],[216.54,52.0],[216.53,120.0],[216.52,363.0],[216.51,393.0]],[[216.56,39.0],[216.57,165.0],[216.58,222.0],[216.59,245.0],[216.6,357.0]]]
["binance-futures","SOLUSDT",1736035179569,[[216.55,188.0],[216.54,52.0],[216.53,120.0],[216.52,363.0],[216.51,393.0]],[[216.56,38.0],[216.57,165.0],[216.58,222.0],[216.59,245.0],[216.6,357.0]]]
["binance-futures","SOLUSDT",1736035179617,[[216.55,188.0],[216.54,52.0],[216.53,120.0],[216.52,363.0],[216.51,393.0]],[[216.56,39.0],[216.57,165.0],[216.58,222.0],[216.59,245.0],[216.6,357.0]]]
["binance-futures","SOLUSDT",1736035179669,[[216.55,188.0],[216.54,52.0],[216.53,120.0],[216.52,363.0],[216.51,393.0]],[[216.56,40.0],[216.57,165.0],[216.58,222.0],[216.59,245.0],[216.6,357.0]]]
["binance-futures","SOLUSDT",1736035179743,[[216.55,188.0],[216.54,52.0],[216.53,120.0],[216.52,358.0],[216.51,393.0]],[[216.56,40.0],[216.57,165.0],[216.58,222.0],[216.59,245.0],[216.6,362.0]]]
["binance-futures","SOLUSDT",1736035179828,[[216.55,188.0],[216.54,52.0],[216.53,94.0],[216.52,325.0],[216.51,393.0]],[[216.56,40.0],[216.57,165.0],[216.58,222.0],[216.59,245.0],[216.6,362.0]]]
["binance-futures","SOLUSDT",1736035179896,[[216.55,188.0],[216.54,52.0],[216.53,94.0],[216.52,358.0],[216.51,393.0]],[[216.56,40.0],[216.57,165.0],[216.58,222.0],[216.59,245.0],[216.6,362.0]]]
["binance-futures","SOLUSDT",1736035179945,[[216.55,188.0],[216.54,52.0],[216.53,94.0],[216.52,358.0],[216.51,393.0]],[[216.56,40.0],[216.57,165.0],[216.58,222.0],[216.59,245.0],[216.6,362.0]]]
["binance-futures","SOLUSDT",1736035180026,[[216.55,188.0],[216.54,69.0],[216.53,120.0],[216.52,358.0],[216.51,393.0]],[[216.56,40.0],[216.57,165.0],[216.58,222.0],[216.59,245.0],[216.6,362.0]]]
["binance-futures","SOLUSDT",1736035180092,[[216.55,188.0],[216.54,69.0],[216.53,122.0],[216.52,358.0],[216.51,393.0]],[[216.56,40.0],[216.57,165.0],[216.58,222.0],[216.59,245.0],[216.6,362.0]]]
["binance-futures","SOLUSDT",1736035180143,[[216.55,235.0],[216.54,69.0],[216.53,120.0],[216.52,363.0],[216.51,393.0]],[[216.56,68.0],[216.57,165.0],[216.58,222.0],[216.59,245.0],[216.6,135.0]]]
["binance-futures","SOLUSDT",1736035180195,[[216.55,235.0],[216.54,69.0],[216.53,120.0],[216.52,365.0],[216.51,392.0]],[[216.56,68.0],[216.57,165.0],[216.58,222.0],[216.59,212.0],[216.6,375.0]]]
["binance-futures","SOLUSDT",1736035180248,[[216.55,264.0],[216.54,69.0],[216.53,120.0],[216.52,363.0],[216.51,392.0]],[[216.56,68.0],[216.57,165.0],[216.58,222.0],[216.59,244.0],[216.6,408.0]]]
["binance-futures","SOLUSDT",1736035180300,[[216.55,273.0],[216.54,73.0],[216.53,120.0],[216.52,363.0],[216.51,392.0]],[[216.56,28.0],[216.57,165.0],[216.58,222.0],[216.59,244.0],[216.6,357.0]]]
["binance-futures","SOLUSDT",1736035180337,[[216.55,264.0],[216.54,72.0],[216.53,120.0],[216.52,363.0],[216.51,392.0]],[[216.56,28.0],[216.57,165.0],[216.58,222.0],[216.59,244.0],[216.6,357.0]]]
["binance-futures","SOLUSDT",1736035180405,[[216.57,284.0],[216.56,275.0],[216.55,244.0],[216.54,98.0],[216.53,140.0]],[[216.58,67.0],[216.59,226.0],[216.6,97.0],[216.61,190.0],[216.62,629.0]]]
["binance-futures","SOLUSDT",1736035180457,[[216.57,330.0],[216.56,287.0],[216.55,226.0],[216.54,123.0],[216.53,109.0]],[[216.58,67.0],[216.59,183.0],[216.6,59.0],[216.61,247.0],[216.62,628.0]]]
["binance-futures","SOLUSDT",1736035180507,[[216.57,274.0],[216.56,269.0],[216.55,232.0],[216.54,123.0],[216.53,108.0]],[[216.58,68.0],[216.59,178.0],[216.6,59.0],[216.61,257.0],[216.62,651.0]]]
["binance-futures","SOLUSDT",1736035180571,[[216.57,223.0],[216.56,249.0],[216.55,227.0],[216.54,105.0],[216.53,78.0]],[[216.58,150.0],[216.59,178.0],[216.6,77.0],[216.61,262.0],[216.62,651.0]]]
["binance-futures","SOLUSDT",1736035180626,[[216.57,223.0],[216.56,249.0],[216.55,227.0],[216.54,98.0],[216.53,78.0]],[[216.58,151.0],[216.59,184.0],[216.6,84.0],[216.61,262.0],[216.62,651.0]]]
["binance-futures","SOLUSDT",1736035180672,[[216.57,223.0],[216.56,249.0],[216.55,227.0],[216.54,98.0],[216.53,78.0]],[[216.58,151.0],[216.59,184.0],[216.6,79.0],[216.61,262.0],[216.62,651.0]]]
["binance-futures","SOLUSDT",1736035180739,[[216.57,172.0],[216.56,106.0],[216.55,186.0],[216.54,72.0],[216.53,78.0]],[[216.58,123.0],[216.59,184.0],[216.6,107.0],[216.61,305.0],[216.62,651.0]]]
["binance-futures","SOLUSDT",1736035180790,[[216.57,172.0],[216.56,94.0],[216.55,180.0],[216.54,103.0],[216.53,78.0]],[[216.58,86.0],[216.59,189.0],[216.6,108.0],[216.61,305.0],[216.62,651.0]]]
["binance-futures","SOLUSDT",1736035180826,[[216.57,168.0],[216.56,94.0],[216.55,180.0],[216.54,103.0],[216.53,78.0]],[[216.58,131.0],[216.59,189.0],[216.6,107.0],[216.61,305.0],[216.62,651.0]]]
["binance-futures","SOLUSDT",1736035180987,[[216.57,168.0],[216.56,94.0],[216.55,181.0],[216.54,103.0],[216.53,78.0]],[[216.58,131.0],[216.59,189.0],[216.6,107.0],[216.61,305.0],[216.62,651.0]]]
["binance-futures","SOLUSDT",1736035181053,[[216.57,166.0],[216.56,94.0],[216.55,181.0],[216.54,103.0],[216.53,78.0]],[[216.58,133.0],[216.59,189.0],[216.6,235.0],[216.61,304.0],[216.62,652.0]]]
["binance-futures","SOLUSDT",1736035181096,[[216.57,166.0],[216.56,99.0],[216.55,180.0],[216.54,55.0],[216.53,53.0]],[[216.58,133.0],[216.59,206.0],[216.6,236.0],[216.61,299.0],[216.62,683.0]]]
["binance-futures","SOLUSDT",1736035181132,[[216.57,166.0],[216.56,99.0],[216.55,180.0],[216.54,48.0],[216.53,87.0]],[[216.58,133.0],[216.59,206.0],[216.6,235.0],[216.61,299.0],[216.62,683.0]]]
["binance-futures","SOLUSDT",1736035181181,[[216.57,166.0],[216.56,99.0],[216.55,180.0],[216.54,55.0],[216.53,87.0]],[[216.58,133.0],[216.59,206.0],[216.6,235.0],[216.61,299.0],[216.62,683.0]]]
["binance-futures","SOLUSDT",1736035181257,[[216.57,167.0],[216.56,99.0],[216.55,180.0],[216.54,80.0],[216.53,112.0]],[[216.58,89.0],[216.59,206.0],[216.6,235.0],[216.61,274.0],[216.62,651.0]]]
["binance-futures","SOLUSDT",1736035181325,[[216.57,167.0],[216.56,99.0],[216.55,180.0],[216.54,80.0],[216.53,112.0]],[[216.58,133.0],[216.59,206.0],[216.6,235.0],[216.61,274.0],[216.62,651.0]]]
["binance-futures","SOLUSDT",1736035181390,[[216.57,167.0],[216.56,99.0],[216.55,180.0],[216.54,80.0],[216.53,112.0]],[[216.58,134.0],[216.59,206.0],[216.6,235.0],[216.61,274.0],[216.62,647.0]]]
["binance-futures","SOLUSDT",1736035181447,[[216.57,167.0],[216.56,99.0],[216.55,180.0],[216.54,80.0],[216.53,112.0]],[[216.58,135.0],[216.59,206.0],[216.6,235.0],[216.61,274.0],[216.62,678.0]]]
["binance-futures","SOLUSDT",1736035181499,[[216.57,64.0],[216.56,107.0],[216.55,180.0],[216.54,48.0],[216.53,55.0]],[[216.58,202.0],[216.59,206.0],[216.6,303.0],[216.61,342.0],[216.62,691.0]]]
["binance-futures","SOLUSDT",1736035181531,[[216.57,64.0],[216.56,107.0],[216.55,180.0],[216.54,48.0],[216.53,55.0]],[[216.58,202.0],[216.59,334.0],[216.6,303.0],[216.61,342.0],[216.62,691.0]]]
["binance-futures","SOLUSDT",1736035181578,[[216.57,64.0],[216.56,107.0],[216.55,180.0],[216.54,48.0],[216.53,55.0]],[[216.58,202.0],[216.59,334.0],[216.6,308.0],[216.61,342.0],[216.62,691.0]]]
["binance-futures","SOLUSDT",1736035181808,[[216.57,64.0],[216.56,107.0],[216.55,180.0],[216.54,48.0],[216.53,55.0]],[[216.58,202.0],[216.59,334.0],[216.6,308.0],[216.61,344.0],[216.62,691.0]]]
["binance-futures","SOLUSDT",1736035181878,[[216.57,64.0],[216.56,107.0],[216.55,176.0],[216.54,48.0],[216.53,86.0]],[[216.58,201.0],[216.59,334.0],[216.6,279.0],[216.61,313.0],[216.62,691.0]]]
["binance-futures","SOLUSDT",1736035181950,[[216.57,64.0],[216.56,107.0],[216.55,176.0],[216.54,55.0],[216.53,86.0]],[[216.58,201.0],[216.59,334.0],[216.6,279.0],[216.61,313.0],[216.62,691.0]]]
["binance-futures","SOLUSDT",1736035182010,[[216.57,64.0],[216.56,107.0],[216.55,176.0],[216.54,55.0],[216.53,86.0]],[[216.58,202.0],[216.59,334.0],[216.6,279.0],[216.61,313.0],[216.62,691.0]]]
["binance-futures","SOLUSDT",1736035182073,[[216.57,65.0],[216.56,107.0],[216.55,176.0],[216.54,55.0],[216.53,86.0]],[[216.58,202.0],[216.59,334.0],[216.6,279.0],[216.61,313.0],[216.62,691.0]]]
["binance-futures","SOLUSDT",1736035182199,[[216.57,65.0],[216.56,107.0],[216.55,176.0],[216.54,55.0],[216.53,86.0]],[[216.58,202.0],[216.59,335.0],[216.6,278.0],[216.61,313.0],[216.62,691.0]]]
["binance-futures","SOLUSDT",1736035182250,[[216.57,65.0],[216.56,107.0],[216.55,176.0],[216.54,55.0],[216.53,55.0]],[[216.58,202.0],[216.59,337.0],[216.6,282.0],[216.61,313.0],[216.62,737.0]]]
["binance-futures","SOLUSDT",1736035182317,[[216.57,65.0],[216.56,107.0],[216.55,176.0],[216.54,48.0],[216.53,55.0]],[[216.58,238.0],[216.59,337.0],[216.6,316.0],[216.61,344.0],[216.62,706.0]]]
["binance-futures","SOLUSDT",1736035182375,[[216.57,65.0],[216.56,107.0],[216.55,176.0],[216.54,48.0],[216.53,55.0]],[[216.58,202.0],[216.59,336.0],[216.6,316.0],[216.61,344.0],[216.62,706.0]]]
["binance-futures","SOLUSDT",1736035182405,[[216.57,65.0],[216.56,107.0],[216.55,176.0],[216.54,48.0],[216.53,55.0]],[[216.58,241.0],[216.59,336.0],[216.6,320.0],[216.61,344.0],[216.62,706.0]]]
["binance-futures","SOLUSDT",1736035182471,[[216.57,65.0],[216.56,107.0],[216.55,176.0],[216.54,48.0],[216.53,55.0]],[[216.58,241.0],[216.59,347.0],[216.6,340.0],[216.61,344.0],[216.62,706.0]]]
["binance-futures","SOLUSDT",1736035182516,[[216.57,65.0],[216.56,107.0],[216.55,176.0],[216.54,48.0],[216.53,55.0]],[[216.58,243.0],[216.59,347.0],[216.6,334.0],[216.61,346.0],[216.62,712.0]]]
["binance-futures","SOLUSDT",1736035182596,[[216.57,66.0],[216.56,107.0],[216.55,176.0],[216.54,48.0],[216.53,55.0]],[[216.58,243.0],[216.59,347.0],[216.6,334.0],[216.61,346.0],[216.62,712.0]]]
["binance-futures","SOLUSDT",1736035182623,[[216.57,65.0],[216.56,107.0],[216.55,176.0],[216.54,48.0],[216.53,55.0]],[[216.58,242.0],[216.59,347.0],[216.6,305.0],[216.61,315.0],[216.62,712.0]]]
["binance-futures","SOLUSDT",1736035182805,[[216.57,65.0],[216.56,107.0],[216.55,176.0],[216.54,48.0],[216.53,55.0]],[[216.58,242.0],[216.59,347.0],[216.6,305.0],[216.61,346.0],[216.62,712.0]]]
["binance-futures","SOLUSDT",1736035182858,[[216.57,65.0],[216.56,107.0],[216.55,176.0],[216.54,79.0],[216.53,55.0]],[[216.58,242.0],[216.59,347.0],[216.6,305.0],[216.61,346.0],[216.62,712.0]]]
["binance-futures","SOLUSDT",1736035182910,[[216.57,65.0],[216.56,107.0],[216.55,176.0],[216.54,79.0],[216.53,55.0]],[[216.58,243.0],[216.59,347.0],[216.6,322.0],[216.61,346.0],[216.62,712.0]]]
["binance-futures","SOLUSDT",1736035182943,[[216.57,65.0],[216.56,107.0],[216.55,176.0],[216.54,79.0],[216.53,55.0]],[[216.58,207.0],[216.59,347.0],[216.6,322.0],[216.61,346.0],[216.62,712.0]]]
["binance-futures","SOLUSDT",1736035183011,[[216.57,123.0],[216.56,170.0],[216.55,202.0],[216.54,122.0],[216.53,90.0]],[[216.58,83.0],[216.59,347.0],[216.6,297.0],[216.61,290.0],[216.62,661.0]]]
["binance-futures","SOLUSDT",1736035183064,[[216.57,75.0],[216.56,107.0],[216.55,183.0],[216.54,87.0],[216.53,85.0]],[[216.58,197.0],[216.59,247.0],[216.6,269.0],[216.61,295.0],[216.62,661.0]]]
["binance-futures","SOLUSDT",1736035183112,[[216.57,75.0],[216.56,107.0],[216.55,183.0],[216.54,56.0],[216.53,85.0]],[[216.58,199.0],[216.59,248.0],[216.6,294.0],[216.61,320.0],[216.62,661.0]]]
["binance-futures","SOLUSDT",1736035183172,[[216.57,76.0],[216.56,107.0],[216.55,174.0],[216.54,56.0],[216.53,85.0]],[[216.58,199.0],[216.59,247.0],[216.6,294.0],[216.61,320.0],[216.62,661.0]]]
["binance-futures","SOLUSDT",1736035183277,[[216.57,76.0],[216.56,107.0],[216.55,174.0],[216.54,112.0],[216.53,85.0]],[[216.58,204.0],[216.59,247.0],[216.6,269.0],[216.61,295.0],[216.62,661.0]]]
["binance-futures","SOLUSDT",1736035183328,[[216.57,76.0],[216.56,107.0],[216.55,180.0],[216.54,112.0],[216.53,87.0]],[[216.58,164.0],[216.59,247.0],[216.6,269.0],[216.61,295.0],[216.62,661.0]]]
["binance-futures","SOLUSDT",1736035183381,[[216.57,76.0],[216.56,107.0],[216.55,180.0],[216.54,112.0],[216.53,87.0]],[[216.58,168.0],[216.59,247.0],[216.6,269.0],[216.61,295.0],[216.62,661.0]]]
["binance-futures","SOLUSDT",1736035183405,[[216.57,76.0],[216.56,107.0],[216.55,180.0],[216.54,112.0],[216.53,87.0]],[[216.58,164.0],[216.59,247.0],[216.6,269.0],[216.61,295.0],[216.62,661.0]]]
["binance-futures","SOLUSDT",1736035183468,[[216.57,71.0],[216.56,107.0],[216.55,180.0],[216.54,112.0],[216.53,85.0]],[[216.58,167.0],[216.59,247.0],[216.6,315.0],[216.61,295.0],[216.62,661.0]]]
["binance-futures","SOLUSDT",1736035183528,[[216.57,71.0],[216.56,107.0],[216.55,180.0],[216.54,56.0],[216.53,85.0]],[[216.58,167.0],[216.59,248.0],[216.6,315.0],[216.61,295.0],[216.62,707.0]]]
["binance-futures","SOLUSDT",1736035183583,[[216.57,71.0],[216.56,107.0],[216.55,174.0],[216.54,56.0],[216.53,85.0]],[[216.58,169.0],[216.59,248.0],[216.6,340.0],[216.61,351.0],[216.62,707.0]]]
["binance-futures","SOLUSDT",1736035183635,[[216.57,71.0],[216.56,107.0],[216.55,174.0],[216.54,56.0],[216.53,85.0]],[[216.58,169.0],[216.59,248.0],[216.6,340.0],[216.61,369.0],[216.62,707.0]]]
["binance-futures","SOLUSDT",1736035183722,[[216.57,71.0],[216.56,107.0],[216.55,174.0],[216.54,56.0],[216.53,85.0]],[[216.58,169.0],[216.59,247.0],[216.6,340.0],[216.61,369.0],[216.62,707.0]]]
["binance-futures","SOLUSDT",1736035183796,[[216.57,71.0],[216.56,107.0],[216.55,174.0],[216.54,56.0],[216.53,85.0]],[[216.58,169.0],[216.59,248.0],[216.6,340.0],[216.61,369.0],[216.62,707.0]]]
["binance-futures","SOLUSDT",1736035183907,[[216.57,114.0],[216.56,107.0],[216.55,174.0],[216.54,74.0],[216.53,85.0]],[[216.58,85.0],[216.59,247.0],[216.6,340.0],[216.61,369.0],[216.62,707.0]]]
["binance-futures","SOLUSDT",1736035184010,[[216.57,118.0],[216.56,107.0],[216.55,174.0],[216.54,105.0],[216.53,85.0]],[[216.58,85.0],[216.59,219.0],[216.6,340.0],[216.61,338.0],[216.62,707.0]]]
["binance-futures","SOLUSDT",1736035184050,[[216.57,118.0],[216.56,107.0],[216.55,174.0],[216.54,105.0],[216.53,85.0]],[[216.58,85.0],[216.59,219.0],[216.6,302.0],[216.61,313.0],[216.62,707.0]]]
["binance-futures","SOLUSDT",1736035184099,[[216.57,118.0],[216.56,107.0],[216.55,174.0],[216.54,105.0],[216.53,85.0]],[[216.58,85.0],[216.59,219.0],[216.6,297.0],[216.61,313.0],[216.62,707.0]]]
["binance-futures","SOLUSDT",1736035184154,[[216.57,119.0],[216.56,107.0],[216.55,174.0],[216.54,130.0],[216.53,85.0]],[[216.58,90.0],[216.59,219.0],[216.6,297.0],[216.61,313.0],[216.62,735.0]]]
["binance-futures","SOLUSDT",1736035184209,[[216.57,119.0],[216.56,107.0],[216.55,182.0],[216.54,130.0],[216.53,85.0]],[[216.58,90.0],[216.59,219.0],[216.6,297.0],[216.61,313.0],[216.62,735.0]]]
["binance-futures","SOLUSDT",1736035184237,[[216.57,119.0],[216.56,107.0],[216.55,182.0],[216.54,130.0],[216.53,85.0]],[[216.58,90.0],[216.59,217.0],[216.6,297.0],[216.61,313.0],[216.62,735.0]]]
["binance-futures","SOLUSDT",1736035184314,[[216.57,71.0],[216.56,107.0],[216.55,181.0],[216.54,57.0],[216.53,84.0]],[[216.58,174.0],[216.59,235.0],[216.6,322.0],[216.61,369.0],[216.62,735.0]]]
["binance-futures","SOLUSDT",1736035184349,[[216.57,71.0],[216.56,107.0],[216.55,174.0],[216.54,57.0],[216.53,84.0]],[[216.58,174.0],[216.59,235.0],[216.6,322.0],[216.61,369.0],[216.62,735.0]]]
["binance-futures","SOLUSDT",1736035184638,[[216.57,71.0],[216.56,107.0],[216.55,174.0],[216.54,57.0],[216.53,84.0]],[[216.58,165.0],[216.59,235.0],[216.6,322.0],[216.61,369.0],[216.62,735.0]]]
["binance-futures","SOLUSDT",1736035184752,[[216.57,71.0],[216.56,107.0],[216.55,174.0],[216.54,113.0],[216.53,84.0]],[[216.58,119.0],[216.59,235.0],[216.6,297.0],[216.61,313.0],[216.62,735.0]]]
["binance-futures","SOLUSDT",1736035184802,[[216.57,138.0],[216.56,152.0],[216.55,179.0],[216.54,133.0],[216.53,89.0]],[[216.58,64.0],[216.59,217.0],[216.6,297.0],[216.61,290.0],[216.62,689.0]]]
["binance-futures","SOLUSDT",1736035184835,[[216.57,129.0],[216.56,123.0],[216.55,205.0],[216.54,133.0],[216.53,89.0]],[[216.58,100.0],[216.59,217.0],[216.6,297.0],[216.61,242.0],[216.62,661.0]]]
["binance-futures","SOLUSDT",1736035184899,[[216.57,129.0],[216.56,123.0],[216.55,205.0],[216.54,133.0],[216.53,89.0]],[[216.58,100.0],[216.59,217.0],[216.6,285.0],[216.61,242.0],[216.62,661.0]]]
["binance-futures","SOLUSDT",1736035184930,[[216.57,129.0],[216.56,123.0],[216.55,205.0],[216.54,131.0],[216.53,89.0]],[[216.58,99.0],[216.59,217.0],[216.6,285.0],[216.61,242.0],[216.62,661.0]]]
["binance-futures","SOLUSDT",1736035185011,[[216.56,78.0],[216.55,85.0],[216.54,90.0],[216.53,134.0]],[[216.57,397.0],[216.58,376.0],[216.59,243.0],[216.6,300.0],[216.61,293.0]]]
["binance-futures","SOLUSDT",1736035185061,[[216.56,102.0],[216.55,85.0],[216.54,73.0],[216.53,130.0],[216.52,276.0]],[[216.57,296.0],[216.58,303.0],[216.59,246.0],[216.6,522.0],[216.61,497.0]]]
["binance-futures","SOLUSDT",1736035185114,[[216.56,77.0],[216.55,80.0],[216.54,73.0],[216.53,148.0],[216.52,251.0]],[[216.57,233.0],[216.58,303.0],[216.59,277.0],[216.6,309.0],[216.61,438.0]]]
["binance-futures","SOLUSDT",1736035185165,[[216.56,77.0],[216.55,80.0],[216.54,100.0],[216.53,169.0],[216.52,251.0]],[[216.57,233.0],[216.58,330.0],[216.59,246.0],[216.6,557.0],[216.61,446.0]]]
["binance-futures","SOLUSDT",1736035185207,[[216.56,78.0],[216.55,80.0],[216.54,99.0],[216.53,167.0],[216.52,264.0]],[[216.57,226.0],[216.58,301.0],[216.59,277.0],[216.6,304.0],[216.61,412.0]]]
["binance-futures","SOLUSDT",1736035185268,[[216.56,78.0],[216.55,80.0],[216.54,99.0],[216.53,167.0],[216.52,264.0]],[[216.57,225.0],[216.58,301.0],[216.59,241.0],[216.6,304.0],[216.61,446.0]]]
["binance-futures","SOLUSDT",1736035185312,[[216.56,78.0],[216.55,80.0],[216.54,99.0],[216.53,167.0],[216.52,264.0]],[[216.57,228.0],[216.58,298.0],[216.59,241.0],[216.6,332.0],[216.61,446.0]]]
["binance-futures","SOLUSDT",1736035185372,[[216.56,78.0],[216.55,80.0],[216.54,72.0],[216.53,108.0],[216.52,259.0]],[[216.57,228.0],[216.58,298.0],[216.59,241.0],[216.6,365.0],[216.61,472.0]]]
["binance-futures","SOLUSDT",1736035185406,[[216.56,86.0],[216.55,80.0],[216.54,72.0],[216.53,141.0],[216.52,285.0]],[[216.57,228.0],[216.58,298.0],[216.59,241.0],[216.6,613.0],[216.61,472.0]]]
["binance-futures","SOLUSDT",1736035185475,[[216.56,110.0],[216.55,81.0],[216.54,98.0],[216.53,167.0],[216.52,280.0]],[[216.57,228.0],[216.58,297.0],[216.59,280.0],[216.6,580.0],[216.61,438.0]]]
["binance-futures","SOLUSDT",1736035185507,[[216.56,110.0],[216.55,81.0],[216.54,104.0],[216.53,192.0],[216.52,280.0]],[[216.57,228.0],[216.58,297.0],[216.59,280.0],[216.6,580.0],[216.61,438.0]]]
["binance-futures","SOLUSDT",1736035185578,[[216.56,148.0],[216.55,97.0],[216.54,130.0],[216.53,192.0],[216.52,285.0]],[[216.57,222.0],[216.58,297.0],[216.59,280.0],[216.6,332.0],[216.61,394.0]]]
["binance-futures","SOLUSDT",1736035185628,[[216.56,148.0],[216.55,102.0],[216.54,130.0],[216.53,192.0],[216.52,285.0]],[[216.57,222.0],[216.58,297.0],[216.59,241.0],[216.6,580.0],[216.61,426.0]]]
["binance-futures","SOLUSDT",1736035185687,[[216.56,139.0],[216.55,102.0],[216.54,130.0],[216.53,192.0],[216.52,285.0]],[[216.57,227.0],[216.58,169.0],[216.59,275.0],[216.6,570.0],[216.61,387.0]]]
["binance-futures","SOLUSDT",1736035185722,[[216.56,139.0],[216.55,102.0],[216.54,130.0],[216.53,192.0],[216.52,285.0]],[[216.57,227.0],[216.58,169.0],[216.59,303.0],[216.6,322.0],[216.61,387.0]]]
["binance-futures","SOLUSDT",1736035185792,[[216.56,193.0],[216.55,102.0],[216.54,130.0],[216.53,192.0],[216.52,285.0]],[[216.57,82.0],[216.58,169.0],[216.59,223.0],[216.6,327.0],[216.61,592.0]]]
["binance-futures","SOLUSDT",1736035185814,[[216.56,193.0],[216.55,102.0],[216.54,130.0],[216.53,192.0],[216.52,285.0]],[[216.57,82.0],[216.58,169.0],[216.59,236.0],[216.6,327.0],[216.61,592.0]]]
["binance-futures","SOLUSDT",1736035185898,[[216.56,202.0],[216.55,102.0],[216.54,130.0],[216.53,192.0],[216.52,285.0]],[[216.57,61.0],[216.58,169.0],[216.59,223.0],[216.6,309.0],[216.61,518.0]]]
["binance-futures","SOLUSDT",1736035185937,[[216.56,203.0],[216.55,102.0],[216.54,160.0],[216.53,194.0],[216.52,285.0]],[[216.57,61.0],[216.58,169.0],[216.59,223.0],[216.6,309.0],[216.61,518.0]]]
["binance-futures","SOLUSDT",1736035186002,[[216.56,203.0],[216.55,102.0],[216.54,160.0],[216.53,192.0],[216.52,285.0]],[[216.57,61.0],[216.58,169.0],[216.59,223.0],[216.6,305.0],[216.61,477.0]]]
["binance-futures","SOLUSDT",1736035186052,[[216.56,204.0],[216.55,102.0],[216.54,160.0],[216.53,197.0],[216.52,286.0]],[[216.57,61.0],[216.58,169.0],[216.59,223.0],[216.6,300.0],[216.61,477.0]]]
["binance-futures","SOLUSDT",1736035186106,[[216.56,204.0],[216.55,102.0],[216.54,160.0],[216.53,199.0],[216.52,286.0]],[[216.57,63.0],[216.58,169.0],[216.59,223.0],[216.6,280.0],[216.61,513.0]]]
["binance-futures","SOLUSDT",1736035186152,[[216.56,190.0],[216.55,102.0],[216.54,159.0],[216.53,197.0],[216.52,281.0]],[[216.57,72.0],[216.58,169.0],[216.59,223.0],[216.6,280.0],[216.61,482.0]]]
["binance-futures","SOLUSDT",1736035186200,[[216.56,190.0],[216.55,102.0],[216.54,159.0],[216.53,197.0],[216.52,281.0]],[[216.57,72.0],[216.58,169.0],[216.59,223.0],[216.6,241.0],[216.61,520.0]]]
["binance-futures","SOLUSDT",1736035186247,[[216.56,190.0],[216.55,102.0],[216.54,159.0],[216.53,199.0],[216.52,281.0]],[[216.57,72.0],[216.58,169.0],[216.59,212.0],[216.6,241.0],[216.61,520.0]]]
["binance-futures","SOLUSDT",1736035186303,[[216.56,190.0],[216.55,102.0],[216.54,159.0],[216.53,199.0],[216.52,281.0]],[[216.57,72.0],[216.58,169.0],[216.59,212.0],[216.6,241.0],[216.61,480.0]]]
["binance-futures","SOLUSDT",1736035186467,[[216.56,192.0],[216.55,101.0],[216.54,159.0],[216.53,204.0],[216.52,281.0]],[[216.57,72.0],[216.58,169.0],[216.59,212.0],[216.6,241.0],[216.61,475.0]]]
["binance-futures","SOLUSDT",1736035186526,[[216.56,193.0],[216.55,101.0],[216.54,159.0],[216.53,204.0],[216.52,281.0]],[[216.57,76.0],[216.58,169.0],[216.59,212.0],[216.6,241.0],[216.61,475.0]]]
["binance-futures","SOLUSDT",1736035186578,[[216.56,155.0],[216.55,84.0],[216.54,77.0],[216.53,108.0],[216.52,255.0]],[[216.57,175.0],[216.58,170.0],[216.59,212.0],[216.6,356.0],[216.61,480.0]]]
["binance-futures","SOLUSDT",1736035186609,[[216.56,155.0],[216.55,79.0],[216.54,71.0],[216.53,141.0],[216.52,255.0]],[[216.57,130.0],[216.58,170.0],[216.59,230.0],[216.6,356.0],[216.61,513.0]]]
["binance-futures","SOLUSDT",1736035186666,[[216.56,193.0],[216.55,79.0],[216.54,71.0],[216.53,141.0],[216.52,255.0]],[[216.57,131.0],[216.58,169.0],[216.59,230.0],[216.6,304.0],[216.61,513.0]]]
["binance-futures","SOLUSDT",1736035186711,[[216.56,193.0],[216.55,79.0],[216.54,71.0],[216.53,141.0],[216.52,255.0]],[[216.57,131.0],[216.58,169.0],[216.59,230.0],[216.6,276.0],[216.61,480.0]]]
["binance-futures","SOLUSDT",1736035186767,[[216.56,193.0],[216.55,80.0],[216.54,71.0],[216.53,171.0],[216.52,265.0]],[[216.57,131.0],[216.58,169.0],[216.59,243.0],[216.6,276.0],[216.61,475.0]]]
["binance-futures","SOLUSDT",1736035186818,[[216.56,193.0],[216.55,80.0],[216.54,78.0],[216.53,171.0],[216.52,265.0]],[[216.57,131.0],[216.58,169.0],[216.59,243.0],[216.6,276.0],[216.61,475.0]]]
["binance-futures","SOLUSDT",1736035186979,[[216.56,193.0],[216.55,96.0],[216.54,130.0],[216.53,197.0],[216.52,267.0]],[[216.57,127.0],[216.58,169.0],[216.59,230.0],[216.6,250.0],[216.61,475.0]]]
["binance-futures","SOLUSDT",1736035187050,[[216.56,193.0],[216.55,101.0],[216.54,130.0],[216.53,197.0],[216.52,267.0]],[[216.57,120.0],[216.58,169.0],[216.59,230.0],[216.6,250.0],[216.61,457.0]]]
["binance-futures","SOLUSDT",1736035187100,[[216.56,193.0],[216.55,101.0],[216.54,130.0],[216.53,197.0],[216.52,265.0]],[[216.57,120.0],[216.58,169.0],[216.59,230.0],[216.6,236.0],[216.61,457.0]]]
["binance-futures","SOLUSDT",1736035187152,[[216.56,193.0],[216.55,101.0],[216.54,130.0],[216.53,197.0],[216.52,265.0]],[[216.57,121.0],[216.58,169.0],[216.59,230.0],[216.6,236.0],[216.61,457.0]]]
["binance-futures","SOLUSDT",1736035187208,[[216.56,193.0],[216.55,101.0],[216.54,130.0],[216.53,197.0],[216.52,265.0]],[[216.57,121.0],[216.58,169.0],[216.59,230.0],[216.6,236.0],[216.61,457.0]]]
["binance-futures","SOLUSDT",1736035187298,[[216.56,193.0],[216.55,85.0],[216.54,104.0],[216.53,197.0],[216.52,265.0]],[[216.57,121.0],[216.58,169.0],[216.59,212.0],[216.6,236.0],[216.61,475.0]]]
["binance-futures","SOLUSDT",1736035187405,[[216.56,193.0],[216.55,85.0],[216.54,78.0],[216.53,171.0],[216.52,260.0]],[[216.57,121.0],[216.58,169.0],[216.59,212.0],[216.6,262.0],[216.61,480.0]]]
["binance-futures","SOLUSDT",1736035187458,[[216.56,193.0],[216.55,80.0],[216.54,78.0],[216.53,197.0],[216.52,260.0]],[[216.57,121.0],[216.58,169.0],[216.59,212.0],[216.6,262.0],[216.61,480.0]]]
["binance-futures","SOLUSDT",1736035187517,[[216.56,208.0],[216.55,80.0],[216.54,78.0],[216.53,197.0],[216.52,262.0]],[[216.57,76.0],[216.58,169.0],[216.59,212.0],[216.6,236.0],[216.61,480.0]]]
["binance-futures","SOLUSDT",1736035187582,[[216.56,194.0],[216.55,80.0],[216.54,108.0],[216.53,197.0],[216.52,262.0]],[[216.57,70.0],[216.58,169.0],[216.59,212.0],[216.6,236.0],[216.61,480.0]]]
["binance-futures","SOLUSDT",1736035187621,[[216.56,193.0],[216.55,80.0],[216.54,108.0],[216.53,202.0],[216.52,262.0]],[[216.57,70.0],[216.58,169.0],[216.59,212.0],[216.6,236.0],[216.61,475.0]]]
["binance-futures","SOLUSDT",1736035187687,[[216.56,194.0],[216.55,113.0],[216.54,159.0],[216.53,202.0],[216.52,262.0]],[[216.57,70.0],[216.58,169.0],[216.59,212.0],[216.6,236.0],[216.61,475.0]]]
["binance-futures","SOLUSDT",1736035187737,[[216.56,210.0],[216.55,123.0],[216.54,159.0],[216.53,202.0],[216.52,262.0]],[[216.57,70.0],[216.58,169.0],[216.59,212.0],[216.6,236.0],[216.61,475.0]]]
["binance-futures","SOLUSDT",1736035187775,[[216.56,209.0],[216.55,123.0],[216.54,159.0],[216.53,202.0],[216.52,262.0]],[[216.57,70.0],[216.58,169.0],[216.59,212.0],[216.6,236.0],[216.61,475.0]]]
["binance-futures","SOLUSDT",1736035187938,[[216.56,194.0],[216.55,123.0],[216.54,159.0],[216.53,202.0],[216.52,262.0]],[[216.57,70.0],[216.58,169.0],[216.59,212.0],[216.6,236.0],[216.61,475.0]]]
["binance-futures","SOLUSDT",1736035187999,[[216.56,195.0],[216.55,123.0],[216.54,159.0],[216.53,202.0],[216.52,262.0]],[[216.57,70.0],[216.58,169.0],[216.59,212.0],[216.6,236.0],[216.61,475.0]]]
["binance-futures","SOLUSDT",1736035188050,[[216.56,194.0],[216.55,123.0],[216.54,159.0],[216.53,202.0],[216.52,262.0]],[[216.57,70.0],[216.58,169.0],[216.59,212.0],[216.6,236.0],[216.61,475.0]]]
["binance-futures","SOLUSDT",1736035188102,[[216.56,194.0],[216.55,123.0],[216.54,159.0],[216.53,202.0],[216.52,262.0]],[[216.57,69.0],[216.58,169.0],[216.59,212.0],[216.6,236.0],[216.61,475.0]]]
["binance-futures","SOLUSDT",1736035188151,[[216.56,194.0],[216.55,123.0],[216.54,159.0],[216.53,197.0],[216.52,260.0]],[[216.57,69.0],[216.58,169.0],[216.59,340.0],[216.6,236.0],[216.61,480.0]]]
["binance-futures","SOLUSDT",1736035188157,[[216.56,194.0],[216.55,123.0],[216.54,159.0],[216.53,197.0],[216.52,260.0]],[[216.57,69.0],[216.58,188.0],[216.59,340.0],[216.6,236.0],[216.61,480.0]]]
["binance-futures","SOLUSDT",1736035188310,[[216.56,194.0],[216.55,106.0],[216.54,133.0],[216.53,197.0],[216.52,285.0]],[[216.57,69.0],[216.58,188.0],[216.59,340.0],[216.6,230.0],[216.61,480.0]]]
["binance-futures","SOLUSDT",1736035188414,[[216.56,156.0],[216.55,89.0],[216.54,77.0],[216.53,138.0],[216.52,285.0]],[[216.57,129.0],[216.58,188.0],[216.59,340.0],[216.6,255.0],[216.61,480.0]]]
["binance-futures","SOLUSDT",1736035188466,[[216.56,154.0],[216.55,79.0],[216.54,77.0],[216.53,133.0],[216.52,260.0]],[[216.57,129.0],[216.58,206.0],[216.59,394.0],[216.6,255.0],[216.61,480.0]]]
["binance-futures","SOLUSDT",1736035188511,[[216.56,154.0],[216.55,79.0],[216.54,77.0],[216.53,108.0],[216.52,260.0]],[[216.57,186.0],[216.58,206.0],[216.59,394.0],[216.6,273.0],[216.61,482.0]]]
["binance-futures","SOLUSDT",1736035188532,[[216.56,154.0],[216.55,79.0],[216.54,70.0],[216.53,108.0],[216.52,260.0]],[[216.57,186.0],[216.58,206.0],[216.59,394.0],[216.6,273.0],[216.61,482.0]]]
["binance-futures","SOLUSDT",1736035188727,[[216.56,95.0],[216.55,33.0],[216.54,70.0],[216.53,90.0],[216.52,260.0]],[[216.57,229.0],[216.58,206.0],[216.59,394.0],[216.6,273.0],[216.61,482.0]]]
["binance-futures","SOLUSDT",1736035188778,[[216.56,84.0],[216.55,53.0],[216.54,54.0],[216.53,101.0],[216.52,231.0]],[[216.57,226.0],[216.58,245.0],[216.59,383.0],[216.6,410.0],[216.61,471.0]]]
["binance-futures","SOLUSDT",1736035188828,[[216.56,84.0],[216.55,50.0],[216.54,54.0],[216.53,101.0],[216.52,231.0]],[[216.57,227.0],[216.58,245.0],[216.59,404.0],[216.6,433.0],[216.61,241.0]]]
["binance-futures","SOLUSDT",1736035188865,[[216.56,45.0],[216.55,50.0],[216.54,54.0],[216.53,101.0],[216.52,231.0]],[[216.57,227.0],[216.58,245.0],[216.59,404.0],[216.6,376.0],[216.61,286.0]]]
["binance-futures","SOLUSDT",1736035188925,[[216.56,45.0],[216.55,68.0],[216.54,54.0],[216.53,101.0],[216.52,231.0]],[[216.57,228.0],[216.58,245.0],[216.59,432.0],[216.6,376.0],[216.61,286.0]]]
["binance-futures","SOLUSDT",1736035188977,[[216.56,45.0],[216.55,68.0],[216.54,54.0],[216.53,101.0],[216.52,231.0]],[[216.57,219.0],[216.58,245.0],[216.59,432.0],[216.6,376.0],[216.61,286.0]]]
["binance-futures","SOLUSDT",1736035189039,[[216.56,45.0],[216.55,68.0],[216.54,54.0],[216.53,101.0],[216.52,231.0]],[[216.57,230.0],[216.58,245.0],[216.59,432.0],[216.6,376.0],[216.61,286.0]]]
["binance-futures","SOLUSDT",1736035189117,[[216.56,45.0],[216.55,50.0],[216.54,54.0],[216.53,101.0],[216.52,231.0]],[[216.57,230.0],[216.58,245.0],[216.59,434.0],[216.6,376.0],[216.61,286.0]]]
["binance-futures","SOLUSDT",1736035189187,[[216.56,45.0],[216.55,50.0],[216.54,54.0],[216.53,101.0],[216.52,231.0]],[[216.57,230.0],[216.58,227.0],[216.59,409.0],[216.6,351.0],[216.61,311.0]]]
["binance-futures","SOLUSDT",1736035189246,[[216.56,45.0],[216.55,68.0],[216.54,54.0],[216.53,101.0],[216.52,231.0]],[[216.57,230.0],[216.58,355.0],[216.59,409.0],[216.6,351.0],[216.61,311.0]]]
["binance-futures","SOLUSDT",1736035189307,[[216.56,96.0],[216.55,68.0],[216.54,99.0],[216.53,101.0],[216.52,261.0]],[[216.57,176.0],[216.58,355.0],[216.59,382.0],[216.6,273.0],[216.61,366.0]]]
["binance-futures","SOLUSDT",1736035189368,[[216.56,81.0],[216.55,75.0],[216.54,54.0],[216.53,101.0],[216.52,253.0]],[[216.57,176.0],[216.58,355.0],[216.59,382.0],[216.6,289.0],[216.61,366.0]]]
["binance-futures","SOLUSDT",1736035189413,[[216.56,45.0],[216.55,68.0],[216.54,54.0],[216.53,101.0],[216.52,223.0]],[[216.57,250.0],[216.58,355.0],[216.59,382.0],[216.6,321.0],[216.61,411.0]]]
["binance-futures","SOLUSDT",1736035189508,[[216.56,50.0],[216.55,68.0],[216.54,55.0],[216.53,101.0],[216.52,248.0]],[[216.57,206.0],[216.58,354.0],[216.59,398.0],[216.6,289.0],[216.61,411.0]]]
["binance-futures","SOLUSDT",1736035189527,[[216.56,86.0],[216.55,68.0],[216.54,80.0],[216.53,144.0],[216.52,248.0]],[[216.57,197.0],[216.58,354.0],[216.59,398.0],[216.6,289.0],[216.61,386.0]]]
["binance-futures","SOLUSDT",1736035189613,[[216.56,86.0],[216.55,68.0],[216.54,88.0],[216.53,144.0],[216.52,248.0]],[[216.57,168.0],[216.58,354.0],[216.59,398.0],[216.6,289.0],[216.61,386.0]]]
["binance-futures","SOLUSDT",1736035189634,[[216.56,86.0],[216.55,68.0],[216.54,88.0],[216.53,144.0],[216.52,248.0]],[[216.57,168.0],[216.58,354.0],[216.59,398.0],[216.6,289.0],[216.61,388.0]]]
["binance-futures","SOLUSDT",1736035189702,[[216.56,86.0],[216.55,68.0],[216.54,88.0],[216.53,144.0],[216.52,248.0]],[[216.57,168.0],[216.58,354.0],[216.59,398.0],[216.6,289.0],[216.61,388.0]]]
["binance-futures","SOLUSDT",1736035189859,[[216.56,86.0],[216.55,68.0],[216.54,88.0],[216.53,144.0],[216.52,248.0]],[[216.57,167.0],[216.58,354.0],[216.59,398.0],[216.6,289.0],[216.61,388.0]]]
["binance-futures","SOLUSDT",1736035189917,[[216.56,86.0],[216.55,68.0],[216.54,88.0],[216.53,144.0],[216.52,253.0]],[[216.57,167.0],[216.58,355.0],[216.59,404.0],[216.6,289.0],[216.61,388.0]]]
["binance-futures","SOLUSDT",1736035189978,[[216.56,88.0],[216.55,68.0],[216.54,88.0],[216.53,144.0],[216.52,253.0]],[[216.57,167.0],[216.58,354.0],[216.59,404.0],[216.6,289.0],[216.61,388.0]]]
["binance-futures","SOLUSDT",1736035190021,[[216.56,117.0],[216.55,68.0],[216.54,88.0],[216.53,144.0],[216.52,253.0]],[[216.57,167.0],[216.58,354.0],[216.59,404.0],[216.6,289.0],[216.61,388.0]]]
["binance-futures","SOLUSDT",1736035190060,[[216.56,126.0],[216.55,68.0],[216.54,88.0],[216.53,144.0],[216.52,253.0]],[[216.57,167.0],[216.58,354.0],[216.59,404.0],[216.6,271.0],[216.61,388.0]]]
["binance-futures","SOLUSDT",1736035190111,[[216.56,126.0],[216.55,68.0],[216.54,88.0],[216.53,144.0],[216.52,285.0]],[[216.57,167.0],[216.58,354.0],[216.59,383.0],[216.6,271.0],[216.61,382.0]]]
["binance-futures","SOLUSDT",1736035190261,[[216.56,126.0],[216.55,68.0],[216.54,88.0],[216.53,144.0],[216.52,285.0]],[[216.57,172.0],[216.58,354.0],[216.59,383.0],[216.6,271.0],[216.61,382.0]]]
["binance-futures","SOLUSDT",1736035190296,[[216.56,49.0],[216.55,68.0],[216.54,62.0],[216.53,119.0],[216.52,223.0]],[[216.57,301.0],[216.58,354.0],[216.59,408.0],[216.6,315.0],[216.61,439.0]]]
["binance-futures","SOLUSDT",1736035190352,[[216.56,85.0],[216.55,68.0],[216.54,62.0],[216.53,119.0],[216.52,223.0]],[[216.57,173.0],[216.58,354.0],[216.59,408.0],[216.6,315.0],[216.61,439.0]]]
["binance-futures","SOLUSDT",1736035190406,[[216.56,85.0],[216.55,68.0],[216.54,62.0],[216.53,101.0],[216.52,223.0]],[[216.57,173.0],[216.58,354.0],[216.59,408.0],[216.6,563.0],[216.61,419.0]]]
["binance-futures","SOLUSDT",1736035190471,[[216.56,86.0],[216.55,68.0],[216.54,54.0],[216.53,119.0],[216.52,223.0]],[[216.57,201.0],[216.58,354.0],[216.59,430.0],[216.6,290.0],[216.61,396.0]]]
["binance-futures","SOLUSDT",1736035190520,[[216.56,104.0],[216.55,64.0],[216.54,60.0],[216.53,119.0],[216.52,280.0]],[[216.57,172.0],[216.58,351.0],[216.59,383.0],[216.6,538.0],[216.61,422.0]]]
["binance-futures","SOLUSDT",1736035190547,[[216.56,104.0],[216.55,64.0],[216.54,60.0],[216.53,119.0],[216.52,280.0]],[[216.57,172.0],[216.58,351.0],[216.59,426.0],[216.6,290.0],[216.61,382.0]]]
["binance-futures","SOLUSDT",1736035190608,[[216.56,106.0],[216.55,64.0],[216.54,58.0],[216.53,119.0],[216.52,280.0]],[[216.57,172.0],[216.58,223.0],[216.59,383.0],[216.6,538.0],[216.61,418.0]]]
["binance-futures","SOLUSDT",1736035190677,[[216.56,92.0],[216.55,64.0],[216.54,57.0],[216.53,119.0],[216.52,280.0]],[[216.57,172.0],[216.58,223.0],[216.59,426.0],[216.6,289.0],[216.61,350.0]]]
["binance-futures","SOLUSDT",1736035190731,[[216.56,147.0],[216.55,109.0],[216.54,82.0],[216.53,144.0],[216.52,285.0]],[[216.57,162.0],[216.58,223.0],[216.59,383.0],[216.6,225.0],[216.61,405.0]]]
["binance-futures","SOLUSDT",1736035190787,[[216.56,132.0],[216.55,64.0],[216.54,82.0],[216.53,144.0],[216.52,285.0]],[[216.57,162.0],[216.58,223.0],[216.59,383.0],[216.6,225.0],[216.61,400.0]]]
["binance-futures","SOLUSDT",1736035190825,[[216.56,147.0],[216.55,64.0],[216.54,82.0],[216.53,144.0],[216.52,285.0]],[[216.57,162.0],[216.58,223.0],[216.59,383.0],[216.6,225.0],[216.61,297.0]]]
["binance-futures","SOLUSDT",1736035190880,[[216.56,132.0],[216.55,64.0],[216.54,82.0],[216.53,144.0],[216.52,285.0]],[[216.57,162.0],[216.58,223.0],[216.59,383.0],[216.6,225.0],[216.61,341.0]]]
["binance-futures","SOLUSDT",1736035190915,[[216.56,123.0],[216.55,64.0],[216.54,82.0],[216.53,144.0],[216.52,285.0]],[[216.57,162.0],[216.58,223.0],[216.59,383.0],[216.6,243.0],[216.61,341.0]]]
["binance-futures","SOLUSDT",1736035190952,[[216.56,94.0],[216.55,64.0],[216.54,82.0],[216.53,144.0],[216.52,285.0]],[[216.57,163.0],[216.58,223.0],[216.59,383.0],[216.6,243.0],[216.61,341.0]]]
["binance-futures","SOLUSDT",1736035191045,[[216.56,109.0],[216.55,64.0],[216.54,82.0],[216.53,144.0],[216.52,285.0]],[[216.57,164.0],[216.58,223.0],[216.59,383.0],[216.6,243.0],[216.61,341.0]]]
["binance-futures","SOLUSDT",1736035191100,[[216.56,147.0],[216.55,64.0],[216.54,82.0],[216.53,144.0],[216.52,285.0]],[[216.57,166.0],[216.58,223.0],[216.59,383.0],[216.6,225.0],[216.61,341.0]]]
["binance-futures","SOLUSDT",1736035191147,[[216.56,202.0],[216.55,80.0],[216.54,108.0],[216.53,176.0],[216.52,253.0]],[[216.57,166.0],[216.58,195.0],[216.59,227.0],[216.6,224.0],[216.61,324.0]]]
["binance-futures","SOLUSDT",1736035191202,[[216.56,220.0],[216.55,70.0],[216.54,116.0],[216.53,176.0],[216.52,253.0]],[[216.57,166.0],[216.58,176.0],[216.59,227.0],[216.6,224.0],[216.61,306.0]]]
["binance-futures","SOLUSDT",1736035191211,[[216.56,220.0],[216.55,70.0],[216.54,116.0],[216.53,176.0],[216.52,253.0]],[[216.57,166.0],[216.58,176.0],[216.59,227.0],[216.6,472.0],[216.61,304.0]]]
["binance-futures","SOLUSDT",1736035191308,[[216.56,220.0],[216.55,70.0],[216.54,116.0],[216.53,176.0],[216.52,253.0]],[[216.57,166.0],[216.58,174.0],[216.59,258.0],[216.6,224.0],[216.61,242.0]]]
["binance-futures","SOLUSDT",1736035191360,[[216.56,213.0],[216.55,70.0],[216.54,116.0],[216.53,176.0],[216.52,253.0]],[[216.57,166.0],[216.58,174.0],[216.59,225.0],[216.6,208.0],[216.61,266.0]]]
["binance-futures","SOLUSDT",1736035191411,[[216.56,213.0],[216.55,70.0],[216.54,116.0],[216.53,176.0],[216.52,253.0]],[[216.57,166.0],[216.58,174.0],[216.59,241.0],[216.6,208.0],[216.61,272.0]]]
["binance-futures","SOLUSDT",1736035191462,[[216.56,217.0],[216.55,115.0],[216.54,116.0],[216.53,206.0],[216.52,265.0]],[[216.57,37.0],[216.58,163.0],[216.59,252.0],[216.6,190.0],[216.61,461.0]]]
["binance-futures","SOLUSDT",1736035191514,[[216.56,219.0],[216.55,70.0],[216.54,116.0],[216.53,206.0],[216.52,265.0]],[[216.57,37.0],[216.58,163.0],[216.59,252.0],[216.6,221.0],[216.61,461.0]]]
["binance-futures","SOLUSDT",1736035191550,[[216.56,217.0],[216.55,70.0],[216.54,116.0],[216.53,206.0],[216.52,265.0]],[[216.57,144.0],[216.58,163.0],[216.59,252.0],[216.6,221.0],[216.61,461.0]]]
["binance-futures","SOLUSDT",1736035191616,[[216.56,217.0],[216.55,70.0],[216.54,116.0],[216.53,176.0],[216.52,265.0]],[[216.57,144.0],[216.58,163.0],[216.59,252.0],[216.6,221.0],[216.61,491.0]]]
["binance-futures","SOLUSDT",1736035191661,[[216.56,202.0],[216.55,70.0],[216.54,116.0],[216.53,176.0],[216.52,265.0]],[[216.57,148.0],[216.58,191.0],[216.59,252.0],[216.6,221.0],[216.61,491.0]]]
["binance-futures","SOLUSDT",1736035191722,[[216.56,202.0],[216.55,70.0],[216.54,116.0],[216.53,176.0],[216.52,260.0]],[[216.57,148.0],[216.58,191.0],[216.59,252.0],[216.6,223.0],[216.61,466.0]]]
["binance-futures","SOLUSDT",1736035191821,[[216.56,202.0],[216.55,70.0],[216.54,116.0],[216.53,176.0],[216.52,260.0]],[[216.57,148.0],[216.58,191.0],[216.59,280.0],[216.6,223.0],[216.61,466.0]]]
["binance-futures","SOLUSDT",1736035191838,[[216.56,202.0],[216.55,70.0],[216.54,116.0],[216.53,176.0],[216.52,260.0]],[[216.57,148.0],[216.58,201.0],[216.59,280.0],[216.6,223.0],[216.61,466.0]]]
["binance-futures","SOLUSDT",1736035191928,[[216.56,202.0],[216.55,70.0],[216.54,116.0],[216.53,176.0],[216.52,260.0]],[[216.57,148.0],[216.58,201.0],[216.59,280.0],[216.6,223.0],[216.61,495.0]]]
["binance-futures","SOLUSDT",1736035191988,[[216.56,202.0],[216.55,70.0],[216.54,116.0],[216.53,176.0],[216.52,262.0]],[[216.57,144.0],[216.58,201.0],[216.59,280.0],[216.6,223.0],[216.61,495.0]]]
["binance-futures","SOLUSDT",1736035192028,[[216.56,202.0],[216.55,70.0],[216.54,116.0],[216.53,176.0],[216.52,260.0]],[[216.57,144.0],[216.58,201.0],[216.59,280.0],[216.6,223.0],[216.61,466.0]]]
["binance-futures","SOLUSDT",1736035192092,[[216.56,216.0],[216.55,58.0],[216.54,116.0],[216.53,176.0],[216.52,262.0]],[[216.57,144.0],[216.58,201.0],[216.59,280.0],[216.6,223.0],[216.61,495.0]]]
["binance-futures","SOLUSDT",1736035192145,[[216.56,216.0],[216.55,58.0],[216.54,116.0],[216.53,176.0],[216.52,260.0]],[[216.57,144.0],[216.58,201.0],[216.59,280.0],[216.6,223.0],[216.61,466.0]]]
["binance-futures","SOLUSDT",1736035192193,[[216.56,190.0],[216.55,42.0],[216.54,90.0],[216.53,176.0],[216.52,291.0]],[[216.57,273.0],[216.58,214.0],[216.59,280.0],[216.6,241.0],[216.61,495.0]]]
["binance-futures","SOLUSDT",1736035192211,[[216.56,190.0],[216.55,42.0],[216.54,64.0],[216.53,151.0],[216.52,266.0]],[[216.57,272.0],[216.58,219.0],[216.59,280.0],[216.6,241.0],[216.61,466.0]]]
["binance-futures","SOLUSDT",1736035192300,[[216.56,204.0],[216.55,34.0],[216.54,64.0],[216.53,119.0],[216.52,235.0]],[[216.57,148.0],[216.58,219.0],[216.59,280.0],[216.6,224.0],[216.61,466.0]]]
["binance-futures","SOLUSDT",1736035192323,[[216.56,204.0],[216.55,34.0],[216.54,82.0],[216.53,150.0],[216.52,266.0]],[[216.57,148.0],[216.58,219.0],[216.59,280.0],[216.6,224.0],[216.61,466.0]]]
["binance-futures","SOLUSDT",1736035192404,[[216.56,204.0],[216.55,34.0],[216.54,82.0],[216.53,150.0],[216.52,271.0]],[[216.57,148.0],[216.58,347.0],[216.59,280.0],[216.6,223.0],[216.61,461.0]]]
["binance-futures","SOLUSDT",1736035192460,[[216.56,206.0],[216.55,34.0],[216.54,82.0],[216.53,150.0],[216.52,271.0]],[[216.57,148.0],[216.58,219.0],[216.59,280.0],[216.6,223.0],[216.61,461.0]]]
["binance-futures","SOLUSDT",1736035192512,[[216.56,206.0],[216.55,35.0],[216.54,107.0],[216.53,175.0],[216.52,296.0]],[[216.57,148.0],[216.58,191.0],[216.59,280.0],[216.6,251.0],[216.61,461.0]]]
["binance-futures","SOLUSDT",1736035192561,[[216.56,206.0],[216.55,41.0],[216.54,114.0],[216.53,175.0],[216.52,296.0]],[[216.57,148.0],[216.58,191.0],[216.59,280.0],[216.6,251.0],[216.61,461.0]]]
["binance-futures","SOLUSDT",1736035192601,[[216.56,206.0],[216.55,41.0],[216.54,114.0],[216.53,175.0],[216.52,296.0]],[[216.57,148.0],[216.58,191.0],[216.59,280.0],[216.6,251.0],[216.61,493.0]]]
["binance-futures","SOLUSDT",1736035192664,[[216.56,206.0],[216.55,41.0],[216.54,114.0],[216.53,175.0],[216.52,296.0]],[[216.57,148.0],[216.58,191.0],[216.59,280.0],[216.6,251.0],[216.61,461.0]]]
["binance-futures","SOLUSDT",1736035192768,[[216.56,206.0],[216.55,41.0],[216.54,114.0],[216.53,175.0],[216.52,296.0]],[[216.57,148.0],[216.58,191.0],[216.59,280.0],[216.6,251.0],[216.61,493.0]]]
["binance-futures","SOLUSDT",1736035192828,[[216.56,135.0],[216.55,40.0],[216.54,88.0],[216.53,144.0],[216.52,260.0]],[[216.57,234.0],[216.58,191.0],[216.59,280.0],[216.6,274.0],[216.61,493.0]]]
["binance-futures","SOLUSDT",1736035192879,[[216.56,144.0],[216.55,40.0],[216.54,88.0],[216.53,144.0],[216.52,260.0]],[[216.57,234.0],[216.58,191.0],[216.59,280.0],[216.6,256.0],[216.61,493.0]]]
["binance-futures","SOLUSDT",1736035192936,[[216.56,144.0],[216.55,40.0],[216.54,88.0],[216.53,144.0],[216.52,260.0]],[[216.57,233.0],[216.58,191.0],[216.59,280.0],[216.6,256.0],[216.61,493.0]]]
["binance-futures","SOLUSDT",1736035192987,[[216.56,177.0],[216.55,40.0],[216.54,88.0],[216.53,144.0],[216.52,260.0]],[[216.57,233.0],[216.58,191.0],[216.59,280.0],[216.6,256.0],[216.61,461.0]]]
["binance-futures","SOLUSDT",1736035193039,[[216.56,206.0],[216.55,40.0],[216.54,88.0],[216.53,144.0],[216.52,260.0]],[[216.57,233.0],[216.58,191.0],[216.59,280.0],[216.6,256.0],[216.61,461.0]]]
["binance-futures","SOLUSDT",1736035193092,[[216.56,206.0],[216.55,40.0],[216.54,88.0],[216.53,145.0],[216.52,261.0]],[[216.57,235.0],[216.58,191.0],[216.59,280.0],[216.6,256.0],[216.61,461.0]]]
["binance-futures","SOLUSDT",1736035193146,[[216.56,206.0],[216.55,40.0],[216.54,114.0],[216.53,176.0],[216.52,261.0]],[[216.57,239.0],[216.58,190.0],[216.59,280.0],[216.6,256.0],[216.61,493.0]]]
["binance-futures","SOLUSDT",1736035193198,[[216.56,205.0],[216.55,40.0],[216.54,114.0],[216.53,176.0],[216.52,261.0]],[[216.57,239.0],[216.58,190.0],[216.59,280.0],[216.6,256.0],[216.61,501.0]]]
["binance-futures","SOLUSDT",1736035193250,[[216.56,205.0],[216.55,40.0],[216.54,114.0],[216.53,176.0],[216.52,261.0]],[[216.57,239.0],[216.58,190.0],[216.59,280.0],[216.6,256.0],[216.61,501.0]]]
["binance-futures","SOLUSDT",1736035193302,[[216.56,206.0],[216.55,40.0],[216.54,114.0],[216.53,176.0],[216.52,261.0]],[[216.57,239.0],[216.58,188.0],[216.59,280.0],[216.6,256.0],[216.61,501.0]]]
["binance-futures","SOLUSDT",1736035193348,[[216.56,204.0],[216.55,40.0],[216.54,114.0],[216.53,176.0],[216.52,261.0]],[[216.57,239.0],[216.58,317.0],[216.59,280.0],[216.6,256.0],[216.61,501.0]]]
["binance-futures","SOLUSDT",1736035193401,[[216.56,166.0],[216.55,40.0],[216.54,114.0],[216.53,176.0],[216.52,261.0]],[[216.57,239.0],[216.58,317.0],[216.59,280.0],[216.6,305.0],[216.61,527.0]]]
["binance-futures","SOLUSDT",1736035193509,[[216.56,166.0],[216.55,40.0],[216.54,114.0],[216.53,176.0],[216.52,261.0]],[[216.57,239.0],[216.58,317.0],[216.59,286.0],[216.6,274.0],[216.61,501.0]]]
["binance-futures","SOLUSDT",1736035193559,[[216.56,166.0],[216.55,40.0],[216.54,114.0],[216.53,176.0],[216.52,261.0]],[[216.57,241.0],[216.58,316.0],[216.59,286.0],[216.6,274.0],[216.61,501.0]]]
["binance-futures","SOLUSDT",1736035193626,[[216.56,166.0],[216.55,40.0],[216.54,114.0],[216.53,176.0],[216.52,261.0]],[[216.57,369.0],[216.58,316.0],[216.59,286.0],[216.6,274.0],[216.61,501.0]]]
["binance-futures","SOLUSDT",1736035193701,[[216.56,160.0],[216.55,40.0],[216.54,114.0],[216.53,176.0],[216.52,261.0]],[[216.57,241.0],[216.58,316.0],[216.59,286.0],[216.6,274.0],[216.61,501.0]]]
["binance-futures","SOLUSDT",1736035193728,[[216.56,160.0],[216.55,40.0],[216.54,114.0],[216.53,176.0],[216.52,261.0]],[[216.57,241.0],[216.58,316.0],[216.59,286.0],[216.6,274.0],[216.61,501.0]]]
["binance-futures","SOLUSDT",1736035193804,[[216.56,160.0],[216.55,40.0],[216.54,114.0],[216.53,176.0],[216.52,261.0]],[[216.57,241.0],[216.58,316.0],[216.59,286.0],[216.6,274.0],[216.61,536.0]]]
["binance-futures","SOLUSDT",1736035193867,[[216.56,160.0],[216.55,169.0],[216.54,114.0],[216.53,176.0],[216.52,261.0]],[[216.57,241.0],[216.58,316.0],[216.59,286.0],[216.6,274.0],[216.61,501.0]]]
["binance-futures","SOLUSDT",1736035193930,[[216.56,200.0],[216.55,169.0],[216.54,114.0],[216.53,176.0],[216.52,261.0]],[[216.57,240.0],[216.58,316.0],[216.59,286.0],[216.6,256.0],[216.61,536.0]]]
["binance-futures","SOLUSDT",1736035193981,[[216.56,191.0],[216.55,169.0],[216.54,114.0],[216.53,176.0],[216.52,261.0]],[[216.57,240.0],[216.58,316.0],[216.59,286.0],[216.6,256.0],[216.61,536.0]]]
["binance-futures","SOLUSDT",1736035194010,[[216.56,191.0],[216.55,169.0],[216.54,114.0],[216.53,176.0],[216.52,261.0]],[[216.57,240.0],[216.58,316.0],[216.59,286.0],[216.6,256.0],[216.61,501.0]]]
["binance-futures","SOLUSDT",1736035194050,[[216.56,191.0],[216.55,170.0],[216.54,114.0],[216.53,176.0],[216.52,260.0]],[[216.57,240.0],[216.58,316.0],[216.59,286.0],[216.6,256.0],[216.61,501.0]]]
["binance-futures","SOLUSDT",1736035194127,[[216.56,191.0],[216.55,170.0],[216.54,114.0],[216.53,176.0],[216.52,260.0]],[[216.57,240.0],[216.58,316.0],[216.59,286.0],[216.6,256.0],[216.61,501.0]]]
["binance-futures","SOLUSDT",1736035194142,[[216.56,191.0],[216.55,170.0],[216.54,114.0],[216.53,176.0],[216.52,260.0]],[[216.57,240.0],[216.58,316.0],[216.59,286.0],[216.6,256.0],[216.61,527.0]]]
["binance-futures","SOLUSDT",1736035194222,[[216.56,191.0],[216.55,170.0],[216.54,114.0],[216.53,176.0],[216.52,260.0]],[[216.57,240.0],[216.58,316.0],[216.59,258.0],[216.6,256.0],[216.61,501.0]]]
["binance-futures","SOLUSDT",1736035194264,[[216.56,191.0],[216.55,169.0],[216.54,88.0],[216.53,144.0],[216.52,265.0]],[[216.57,240.0],[216.58,298.0],[216.59,258.0],[216.6,293.0],[216.61,501.0]]]
["binance-futures","SOLUSDT",1736035194347,[[216.56,160.0],[216.55,169.0],[216.54,63.0],[216.53,119.0],[216.52,235.0]],[[216.57,241.0],[216.58,316.0],[216.59,282.0],[216.6,374.0],[216.61,485.0]]]
["binance-futures","SOLUSDT",1736035194400,[[216.56,160.0],[216.55,163.0],[216.54,56.0],[216.53,119.0],[216.52,235.0]],[[216.57,241.0],[216.58,316.0],[216.59,298.0],[216.6,346.0],[216.61,501.0]]]
["binance-futures","SOLUSDT",1736035194450,[[216.56,160.0],[216.55,163.0],[216.54,56.0],[216.53,119.0],[216.52,235.0]],[[216.57,241.0],[216.58,316.0],[216.59,298.0],[216.6,346.0],[216.61,531.0]]]
["binance-futures","SOLUSDT",1736035194501,[[216.56,158.0],[216.55,163.0],[216.54,56.0],[216.53,119.0],[216.52,235.0]],[[216.57,245.0],[216.58,298.0],[216.59,274.0],[216.6,346.0],[216.61,555.0]]]
["binance-futures","SOLUSDT",1736035194554,[[216.56,158.0],[216.55,163.0],[216.54,56.0],[216.53,119.0],[216.52,235.0]],[[216.57,244.0],[216.58,298.0],[216.59,274.0],[216.6,316.0],[216.61,525.0]]]
["binance-futures","SOLUSDT",1736035194601,[[216.56,158.0],[216.55,163.0],[216.54,56.0],[216.53,173.0],[216.52,235.0]],[[216.57,244.0],[216.58,298.0],[216.59,274.0],[216.6,316.0],[216.61,564.0]]]
["binance-futures","SOLUSDT",1736035194629,[[216.56,158.0],[216.55,163.0],[216.54,63.0],[216.53,174.0],[216.52,235.0]],[[216.57,245.0],[216.58,298.0],[216.59,274.0],[216.6,316.0],[216.61,525.0]]]
["binance-futures","SOLUSDT",1736035194710,[[216.56,196.0],[216.55,163.0],[216.54,63.0],[216.53,174.0],[216.52,235.0]],[[216.57,244.0],[216.58,298.0],[216.59,274.0],[216.6,298.0],[216.61,564.0]]]
["binance-futures","SOLUSDT",1736035194714,[[216.56,196.0],[216.55,163.0],[216.54,63.0],[216.53,174.0],[216.52,235.0]],[[216.57,244.0],[216.58,298.0],[216.59,274.0],[216.6,298.0],[216.61,525.0]]]
["binance-futures","SOLUSDT",1736035194816,[[216.56,196.0],[216.55,163.0],[216.54,63.0],[216.53,174.0],[216.52,235.0]],[[216.57,247.0],[216.58,298.0],[216.59,274.0],[216.6,298.0],[216.61,556.0]]]
["binance-futures","SOLUSDT",1736035194818,[[216.56,196.0],[216.55,163.0],[216.54,63.0],[216.53,174.0],[216.52,235.0]],[[216.57,247.0],[216.58,298.0],[216.59,274.0],[216.6,298.0],[216.61,525.0]]]
["binance-futures","SOLUSDT",1736035194919,[[216.56,196.0],[216.55,163.0],[216.54,63.0],[216.53,174.0],[216.52,235.0]],[[216.57,247.0],[216.58,298.0],[216.59,274.0],[216.6,298.0],[216.61,556.0]]]
["binance-futures","SOLUSDT",1736035195025,[[216.56,196.0],[216.55,163.0],[216.54,63.0],[216.53,174.0],[216.52,235.0]],[[216.57,250.0],[216.58,298.0],[216.59,274.0],[216.6,274.0],[216.61,455.0]]]
["binance-futures","SOLUSDT",1736035195050,[[216.56,196.0],[216.55,163.0],[216.54,63.0],[216.53,174.0],[216.52,240.0]],[[216.57,250.0],[216.58,298.0],[216.59,258.0],[216.6,269.0],[216.61,455.0]]]
["binance-futures","SOLUSDT",1736035195109,[[216.56,198.0],[216.55,163.0],[216.54,63.0],[216.53,174.0],[216.52,239.0]],[[216.57,250.0],[216.58,170.0],[216.59,258.0],[216.6,269.0],[216.61,455.0]]]
["binance-futures","SOLUSDT",1736035195152,[[216.56,198.0],[216.55,163.0],[216.54,63.0],[216.53,174.0],[216.52,239.0]],[[216.57,250.0],[216.58,170.0],[216.59,258.0],[216.6,269.0],[216.61,501.0]]]
["binance-futures","SOLUSDT",1736035195234,[[216.56,189.0],[216.55,163.0],[216.54,63.0],[216.53,174.0],[216.52,239.0]],[[216.57,250.0],[216.58,169.0],[216.59,258.0],[216.6,287.0],[216.61,501.0]]]
["binance-futures","SOLUSDT",1736035195286,[[216.56,188.0],[216.55,163.0],[216.54,63.0],[216.53,174.0],[216.52,239.0]],[[216.57,250.0],[216.58,167.0],[216.59,258.0],[216.6,287.0],[216.61,455.0]]]
["binance-futures","SOLUSDT",1736035195337,[[216.56,197.0],[216.55,163.0],[216.54,63.0],[216.53,174.0],[216.52,239.0]],[[216.57,250.0],[216.58,167.0],[216.59,258.0],[216.6,269.0],[216.61,492.0]]]
["binance-futures","SOLUSDT",1736035195390,[[216.56,215.0],[216.55,179.0],[216.54,89.0],[216.53,174.0],[216.52,239.0]],[[216.57,165.0],[216.58,167.0],[216.59,258.0],[216.6,241.0],[216.61,455.0]]]
["binance-futures","SOLUSDT",1736035195431,[[216.56,200.0],[216.55,196.0],[216.54,113.0],[216.53,174.0],[216.52,239.0]],[[216.57,165.0],[216.58,167.0],[216.59,258.0],[216.6,241.0],[216.61,455.0]]]
["binance-futures","SOLUSDT",1736035195491,[[216.56,201.0],[216.55,203.0],[216.54,113.0],[216.53,174.0],[216.52,239.0]],[[216.57,165.0],[216.58,167.0],[216.59,258.0],[216.6,241.0],[216.61,455.0]]]
["binance-futures","SOLUSDT",1736035195599,[[216.56,201.0],[216.55,204.0],[216.54,113.0],[216.53,174.0],[216.52,239.0]],[[216.57,165.0],[216.58,167.0],[216.59,258.0],[216.6,241.0],[216.61,455.0]]]
["binance-futures","SOLUSDT",1736035195752,[[216.56,196.0],[216.55,204.0],[216.54,113.0],[216.53,174.0],[216.52,239.0]],[[216.57,165.0],[216.58,167.0],[216.59,258.0],[216.6,241.0],[216.61,455.0]]]
["binance-futures","SOLUSDT",1736035195901,[[216.56,211.0],[216.55,204.0],[216.54,113.0],[216.53,174.0],[216.52,239.0]],[[216.57,165.0],[216.58,167.0],[216.59,258.0],[216.6,241.0],[216.61,455.0]]]
["binance-futures","SOLUSDT",1736035196010,[[216.56,211.0],[216.55,204.0],[216.54,113.0],[216.53,174.0],[216.52,239.0]],[[216.57,165.0],[216.58,167.0],[216.59,258.0],[216.6,239.0],[216.61,483.0]]]
["binance-futures","SOLUSDT",1736035196069,[[216.56,211.0],[216.55,204.0],[216.54,113.0],[216.53,174.0],[216.52,234.0]],[[216.57,164.0],[216.58,167.0],[216.59,258.0],[216.6,239.0],[216.61,460.0]]]
["binance-futures","SOLUSDT",1736035196218,[[216.56,211.0],[216.55,204.0],[216.54,113.0],[216.53,174.0],[216.52,234.0]],[[216.57,164.0],[216.58,167.0],[216.59,258.0],[216.6,239.0],[216.61,488.0]]]
["binance-futures","SOLUSDT",1736035196275,[[216.56,211.0],[216.55,204.0],[216.54,113.0],[216.53,174.0],[216.52,234.0]],[[216.57,164.0],[216.58,167.0],[216.59,258.0],[216.6,239.0],[216.61,460.0]]]
["binance-futures","SOLUSDT",1736035196378,[[216.56,211.0],[216.55,204.0],[216.54,113.0],[216.53,174.0],[216.52,234.0]],[[216.57,164.0],[216.58,167.0],[216.59,258.0],[216.6,239.0],[216.61,488.0]]]
["binance-futures","SOLUSDT",1736035196424,[[216.56,211.0],[216.55,204.0],[216.54,113.0],[216.53,174.0],[216.52,234.0]],[[216.57,164.0],[216.58,167.0],[216.59,258.0],[216.6,239.0],[216.61,460.0]]]
["binance-futures","SOLUSDT",1736035196487,[[216.56,173.0],[216.55,170.0],[216.54,63.0],[216.53,143.0],[216.52,234.0]],[[216.57,189.0],[216.58,214.0],[216.59,285.0],[216.6,311.0],[216.61,534.0]]]
["binance-futures","SOLUSDT",1736035196534,[[216.56,173.0],[216.55,163.0],[216.54,63.0],[216.53,119.0],[216.52,234.0]],[[216.57,189.0],[216.58,214.0],[216.59,285.0],[216.6,311.0],[216.61,534.0]]]
["binance-futures","SOLUSDT",1736035196582,[[216.56,182.0],[216.55,163.0],[216.54,56.0],[216.53,119.0],[216.52,234.0]],[[216.57,189.0],[216.58,214.0],[216.59,285.0],[216.6,293.0],[216.61,506.0]]]
["binance-futures","SOLUSDT",1736035196645,[[216.56,137.0],[216.55,163.0],[216.54,56.0],[216.53,119.0],[216.52,234.0]],[[216.57,333.0],[216.58,232.0],[216.59,309.0],[216.6,339.0],[216.61,529.0]]]
["binance-futures","SOLUSDT",1736035196692,[[216.56,132.0],[216.55,163.0],[216.54,56.0],[216.53,119.0],[216.52,234.0]],[[216.57,334.0],[216.58,231.0],[216.59,320.0],[216.6,339.0],[216.61,495.0]]]
["binance-futures","SOLUSDT",1736035196748,[[216.56,132.0],[216.55,163.0],[216.54,56.0],[216.53,119.0],[216.52,234.0]],[[216.57,334.0],[216.58,231.0],[216.59,321.0],[216.6,339.0],[216.61,542.0]]]
["binance-futures","SOLUSDT",1736035196800,[[216.56,133.0],[216.55,163.0],[216.54,56.0],[216.53,119.0],[216.52,234.0]],[[216.57,334.0],[216.58,231.0],[216.59,321.0],[216.6,339.0],[216.61,495.0]]]
["binance-futures","SOLUSDT",1736035196894,[[216.56,133.0],[216.55,163.0],[216.54,56.0],[216.53,119.0],[216.52,234.0]],[[216.57,205.0],[216.58,213.0],[216.59,292.0],[216.6,339.0],[216.61,496.0]]]
["binance-futures","SOLUSDT",1736035196956,[[216.56,171.0],[216.55,163.0],[216.54,56.0],[216.53,148.0],[216.52,239.0]],[[216.57,201.0],[216.58,213.0],[216.59,291.0],[216.6,291.0],[216.61,461.0]]]
["binance-futures","SOLUSDT",1736035197004,[[216.56,171.0],[216.55,179.0],[216.54,82.0],[216.53,148.0],[216.52,239.0]],[[216.57,201.0],[216.58,167.0],[216.59,267.0],[216.6,291.0],[216.61,461.0]]]
["binance-futures","SOLUSDT",1736035197057,[[216.56,171.0],[216.55,179.0],[216.54,82.0],[216.53,148.0],[216.52,239.0]],[[216.57,201.0],[216.58,167.0],[216.59,267.0],[216.6,263.0],[216.61,461.0]]]
["binance-futures","SOLUSDT",1736035197113,[[216.56,171.0],[216.55,180.0],[216.54,82.0],[216.53,148.0],[216.52,239.0]],[[216.57,201.0],[216.58,167.0],[216.59,267.0],[216.6,263.0],[216.61,461.0]]]
["binance-futures","SOLUSDT",1736035197131,[[216.56,171.0],[216.55,180.0],[216.54,82.0],[216.53,148.0],[216.52,239.0]],[[216.57,201.0],[216.58,295.0],[216.59,267.0],[216.6,263.0],[216.61,461.0]]]
["binance-futures","SOLUSDT",1736035197210,[[216.56,171.0],[216.55,180.0],[216.54,82.0],[216.53,148.0],[216.52,239.0]],[[216.57,201.0],[216.58,295.0],[216.59,267.0],[216.6,263.0],[216.61,461.0]]]
["binance-futures","SOLUSDT",1736035197267,[[216.56,170.0],[216.55,180.0],[216.54,82.0],[216.53,171.0],[216.52,239.0]],[[216.57,199.0],[216.58,295.0],[216.59,267.0],[216.6,263.0],[216.61,461.0]]]
["binance-futures","SOLUSDT",1736035197318,[[216.56,132.0],[216.55,163.0],[216.54,63.0],[216.53,119.0],[216.52,234.0]],[[216.57,242.0],[216.58,313.0],[216.59,319.0],[216.6,315.0],[216.61,461.0]]]
["binance-futures","SOLUSDT",1736035197369,[[216.56,147.0],[216.55,163.0],[216.54,56.0],[216.53,171.0],[216.52,234.0]],[[216.57,194.0],[216.58,295.0],[216.59,267.0],[216.6,286.0],[216.61,463.0]]]
["binance-futures","SOLUSDT",1736035197423,[[216.56,136.0],[216.55,163.0],[216.54,63.0],[216.53,171.0],[216.52,234.0]],[[216.57,321.0],[216.58,295.0],[216.59,267.0],[216.6,315.0],[216.61,495.0]]]
["binance-futures","SOLUSDT",1736035197475,[[216.56,211.0],[216.55,163.0],[216.54,63.0],[216.53,171.0],[216.52,234.0]],[[216.57,318.0],[216.58,295.0],[216.59,267.0],[216.6,315.0],[216.61,495.0]]]
["binance-futures","SOLUSDT",1736035197528,[[216.56,175.0],[216.55,163.0],[216.54,63.0],[216.53,148.0],[216.52,234.0]],[[216.57,189.0],[216.58,294.0],[216.59,267.0],[216.6,314.0],[216.61,465.0]]]
["binance-futures","SOLUSDT",1736035197634,[[216.56,204.0],[216.55,163.0],[216.54,63.0],[216.53,148.0],[216.52,234.0]],[[216.57,190.0],[216.58,294.0],[216.59,267.0],[216.6,314.0],[216.61,465.0]]]
["binance-futures","SOLUSDT",1736035197698,[[216.56,168.0],[216.55,163.0],[216.54,63.0],[216.53,149.0],[216.52,234.0]],[[216.57,318.0],[216.58,294.0],[216.59,267.0],[216.6,314.0],[216.61,465.0]]]
["binance-futures","SOLUSDT",1736035197821,[[216.56,168.0],[216.55,163.0],[216.54,63.0],[216.53,149.0],[216.52,234.0]],[[216.57,190.0],[216.58,294.0],[216.59,267.0],[216.6,314.0],[216.61,465.0]]]
["binance-futures","SOLUSDT",1736035197888,[[216.56,166.0],[216.55,163.0],[216.54,63.0],[216.53,149.0],[216.52,234.0]],[[216.57,318.0],[216.58,294.0],[216.59,267.0],[216.6,314.0],[216.61,465.0]]]
["binance-futures","SOLUSDT",1736035197940,[[216.56,166.0],[216.55,163.0],[216.54,63.0],[216.53,101.0],[216.52,234.0]],[[216.57,348.0],[216.58,294.0],[216.59,267.0],[216.6,314.0],[216.61,465.0]]]
["binance-futures","SOLUSDT",1736035197990,[[216.56,171.0],[216.55,163.0],[216.54,56.0],[216.53,101.0],[216.52,234.0]],[[216.57,191.0],[216.58,294.0],[216.59,267.0],[216.6,314.0],[216.61,465.0]]]
["binance-futures","SOLUSDT",1736035198035,[[216.56,171.0],[216.55,163.0],[216.54,82.0],[216.53,118.0],[216.52,229.0]],[[216.57,190.0],[216.58,294.0],[216.59,262.0],[216.6,314.0],[216.61,465.0]]]
["binance-futures","SOLUSDT",1736035198091,[[216.56,169.0],[216.55,163.0],[216.54,56.0],[216.53,118.0],[216.52,229.0]],[[216.57,319.0],[216.58,294.0],[216.59,262.0],[216.6,314.0],[216.61,465.0]]]
["binance-futures","SOLUSDT",1736035198151,[[216.56,169.0],[216.55,163.0],[216.54,56.0],[216.53,118.0],[216.52,229.0]],[[216.57,190.0],[216.58,294.0],[216.59,262.0],[216.6,314.0],[216.61,465.0]]]
["binance-futures","SOLUSDT",1736035198200,[[216.56,164.0],[216.55,163.0],[216.54,82.0],[216.53,122.0],[216.52,229.0]],[[216.57,190.0],[216.58,294.0],[216.59,262.0],[216.6,314.0],[216.61,465.0]]]
["binance-futures","SOLUSDT",1736035198301,[[216.56,162.0],[216.55,163.0],[216.54,56.0],[216.53,122.0],[216.52,229.0]],[[216.57,321.0],[216.58,294.0],[216.59,262.0],[216.6,314.0],[216.61,465.0]]]
["binance-futures","SOLUSDT",1736035198358,[[216.56,162.0],[216.55,163.0],[216.54,56.0],[216.53,118.0],[216.52,229.0]],[[216.57,222.0],[216.58,294.0],[216.59,262.0],[216.6,314.0],[216.61,465.0]]]
["binance-futures","SOLUSDT",1736035198401,[[216.56,162.0],[216.55,163.0],[216.54,56.0],[216.53,118.0],[216.52,229.0]],[[216.57,222.0],[216.58,294.0],[216.59,262.0],[216.6,314.0],[216.61,465.0]]]
["binance-futures","SOLUSDT",1736035198497,[[216.56,162.0],[216.55,179.0],[216.54,82.0],[216.53,140.0],[216.52,229.0]],[[216.57,193.0],[216.58,294.0],[216.59,262.0],[216.6,314.0],[216.61,465.0]]]
["binance-futures","SOLUSDT",1736035198546,[[216.56,163.0],[216.55,179.0],[216.54,82.0],[216.53,140.0],[216.52,234.0]],[[216.57,193.0],[216.58,294.0],[216.59,262.0],[216.6,309.0],[216.61,465.0]]]
["binance-futures","SOLUSDT",1736035198603,[[216.56,164.0],[216.55,179.0],[216.54,82.0],[216.53,140.0],[216.52,234.0]],[[216.57,193.0],[216.58,294.0],[216.59,262.0],[216.6,309.0],[216.61,465.0]]]
["binance-futures","SOLUSDT",1736035198627,[[216.56,163.0],[216.55,179.0],[216.54,82.0],[216.53,140.0],[216.52,234.0]],[[216.57,189.0],[216.58,294.0],[216.59,262.0],[216.6,285.0],[216.61,465.0]]]
["binance-futures","SOLUSDT",1736035198700,[[216.56,163.0],[216.55,163.0],[216.54,56.0],[216.53,150.0],[216.52,229.0]],[[216.57,189.0],[216.58,294.0],[216.59,262.0],[216.6,291.0],[216.61,465.0]]]
["binance-futures","SOLUSDT",1736035198760,[[216.56,164.0],[216.55,163.0],[216.54,56.0],[216.53,150.0],[216.52,229.0]],[[216.57,189.0],[216.58,294.0],[216.59,262.0],[216.6,313.0],[216.61,465.0]]]
["binance-futures","SOLUSDT",1736035198800,[[216.56,163.0],[216.55,163.0],[216.54,56.0],[216.53,150.0],[216.52,229.0]],[[216.57,189.0],[216.58,294.0],[216.59,256.0],[216.6,313.0],[216.61,465.0]]]
["binance-futures","SOLUSDT",1736035198861,[[216.56,163.0],[216.55,163.0],[216.54,56.0],[216.53,150.0],[216.52,229.0]],[[216.57,189.0],[216.58,294.0],[216.59,256.0],[216.6,291.0],[216.61,465.0]]]
["binance-futures","SOLUSDT",1736035198918,[[216.56,192.0],[216.55,163.0],[216.54,56.0],[216.53,168.0],[216.52,229.0]],[[216.57,189.0],[216.58,294.0],[216.59,256.0],[216.6,291.0],[216.61,465.0]]]
["binance-futures","SOLUSDT",1736035198963,[[216.56,192.0],[216.55,179.0],[216.54,88.0],[216.53,168.0],[216.52,234.0]],[[216.57,189.0],[216.58,294.0],[216.59,256.0],[216.6,268.0],[216.61,465.0]]]
["binance-futures","SOLUSDT",1736035199015,[[216.56,192.0],[216.55,201.0],[216.54,110.0],[216.53,168.0],[216.52,234.0]],[[216.57,189.0],[216.58,294.0],[216.59,256.0],[216.6,268.0],[216.61,465.0]]]
["binance-futures","SOLUSDT",1736035199073,[[216.56,163.0],[216.55,201.0],[216.54,110.0],[216.53,168.0],[216.52,234.0]],[[216.57,193.0],[216.58,294.0],[216.59,256.0],[216.6,286.0],[216.61,465.0]]]
["binance-futures","SOLUSDT",1736035199104,[[216.56,163.0],[216.55,202.0],[216.54,110.0],[216.53,168.0],[216.52,234.0]],[[216.57,193.0],[216.58,294.0],[216.59,256.0],[216.6,286.0],[216.61,465.0]]]
["binance-futures","SOLUSDT",1736035199176,[[216.56,163.0],[216.55,202.0],[216.54,110.0],[216.53,168.0],[216.52,229.0]],[[216.57,250.0],[216.58,294.0],[216.59,256.0],[216.6,240.0],[216.61,450.0]]]
["binance-futures","SOLUSDT",1736035199189,[[216.56,172.0],[216.55,195.0],[216.54,110.0],[216.53,168.0],[216.52,229.0]],[[216.57,250.0],[216.58,294.0],[216.59,245.0],[216.6,240.0],[216.61,450.0]]]
["binance-futures","SOLUSDT",1736035199277,[[216.56,172.0],[216.55,195.0],[216.54,110.0],[216.53,168.0],[216.52,229.0]],[[216.57,249.0],[216.58,294.0],[216.59,245.0],[216.6,240.0],[216.61,450.0]]]
["binance-futures","SOLUSDT",1736035199333,[[216.56,171.0],[216.55,195.0],[216.54,110.0],[216.53,168.0],[216.52,229.0]],[[216.57,377.0],[216.58,294.0],[216.59,245.0],[216.6,240.0],[216.61,450.0]]]
["binance-futures","SOLUSDT",1736035199380,[[216.56,171.0],[216.55,195.0],[216.54,110.0],[216.53,168.0],[216.52,229.0]],[[216.57,377.0],[216.58,294.0],[216.59,245.0],[216.6,240.0],[216.61,450.0]]]
["binance-futures","SOLUSDT",1736035199445,[[216.56,171.0],[216.55,195.0],[216.54,110.0],[216.53,168.0],[216.52,229.0]],[[216.57,249.0],[216.58,294.0],[216.59,245.0],[216.6,240.0],[216.61,450.0]]]
["binance-futures","SOLUSDT",1736035199534,[[216.56,214.0],[216.55,195.0],[216.54,110.0],[216.53,168.0],[216.52,234.0]],[[216.57,200.0],[216.58,166.0],[216.59,245.0],[216.6,222.0],[216.61,445.0]]]
["binance-futures","SOLUSDT",1736035199582,[[216.56,214.0],[216.55,195.0],[216.54,110.0],[216.53,168.0],[216.52,234.0]],[[216.57,200.0],[216.58,166.0],[216.59,245.0],[216.6,222.0],[216.61,428.0]]]
["binance-futures","SOLUSDT",1736035199643,[[216.56,214.0],[216.55,195.0],[216.54,110.0],[216.53,168.0],[216.52,234.0]],[[216.57,204.0],[216.58,166.0],[216.59,243.0],[216.6,222.0],[216.61,454.0]]]
["binance-futures","SOLUSDT",1736035199694,[[216.56,214.0],[216.55,195.0],[216.54,110.0],[216.53,170.0],[216.52,234.0]],[[216.57,204.0],[216.58,166.0],[216.59,243.0],[216.6,222.0],[216.61,454.0]]]
["binance-futures","SOLUSDT",1736035199746,[[216.56,214.0],[216.55,195.0],[216.54,110.0],[216.53,168.0],[216.52,234.0]],[[216.57,204.0],[216.58,166.0],[216.59,243.0],[216.6,222.0],[216.61,428.0]]]
["binance-futures","SOLUSDT",1736035199797,[[216.56,214.0],[216.55,195.0],[216.54,110.0],[216.53,168.0],[216.52,234.0]],[[216.57,208.0],[216.58,166.0],[216.59,243.0],[216.6,222.0],[216.61,454.0]]]
["binance-futures","SOLUSDT",1736035199849,[[216.56,214.0],[216.55,195.0],[216.54,110.0],[216.53,170.0],[216.52,234.0]],[[216.57,205.0],[216.58,166.0],[216.59,243.0],[216.6,222.0],[216.61,454.0]]]
["binance-futures","SOLUSDT",1736035199900,[[216.56,214.0],[216.55,195.0],[216.54,110.0],[216.53,168.0],[216.52,229.0]],[[216.57,205.0],[216.58,166.0],[216.59,243.0],[216.6,222.0],[216.61,459.0]]]
["binance-futures","SOLUSDT",1736035199953,[[216.56,214.0],[216.55,195.0],[216.54,110.0],[216.53,168.0],[216.52,229.0]],[[216.57,205.0],[216.58,166.0],[216.59,243.0],[216.6,222.0],[216.61,459.0]]]