{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1504745,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":151,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1735689600038,[[189.22,214.0],[189.2,285.0],[189.19,473.0],[189.18,586.0],[189.17,449.0]],[[189.24,86.0],[189.27,177.0],[189.28,246.0],[189.29,455.0],[189.31,919.0]]]
["binance-futures","SOLUSDT",1735689600082,[[189.22,242.0],[189.2,285.0],[189.19,473.0],[189.18,586.0],[189.17,449.0]],[[189.23,144.0],[189.24,86.0],[189.27,177.0],[189.28,245.0],[189.29,449.0]]]
["binance-futures","SOLUSDT",1735689602378,[[189.22,242.0],[189.21,67.0],[189.2,285.0],[189.19,473.0],[189.18,586.0]],[[189.23,144.0],[189.24,86.0],[189.25,144.0],[189.26,41.0],[189.27,177.0]]]
["binance-futures","SOLUSDT",1735689605088,[[189.22,53.0],[189.21,147.0],[189.2,214.0],[189.19,490.0],[189.18,586.0]],[[189.23,243.0],[189.24,45.0],[189.25,122.0],[189.26,36.0],[189.27,177.0]]]
["binance-futures","SOLUSDT",1735689605139,[[189.22,41.0],[189.21,67.0],[189.2,113.0],[189.19,405.0],[189.18,200.0]],[[189.23,267.0],[189.24,44.0],[189.25,121.0],[189.26,43.0],[189.27,230.0]]]
["binance-futures","SOLUSDT",1735689605187,[[189.22,49.0],[189.21,67.0],[189.2,112.0],[189.19,306.0],[189.18,192.0]],[[189.23,298.0],[189.24,49.0],[189.25,129.0],[189.26,57.0],[189.27,251.0]]]
["binance-futures","SOLUSDT",1735689605221,[[189.19,11.0],[189.18,110.0]],[[189.2,3.0],[189.21,2.0],[189.22,370.0],[189.23,673.0],[189.24,153.0]]]
["binance-futures","SOLUSDT",1735689605253,[[189.17,122.0],[189.16,364.0],[189.15,476.0],[189.14,66.0],[189.13,300.0]],[[189.2,3.0],[189.21,2.0],[189.22,389.0],[189.23,912.0],[189.24,278.0]]]
["binance-futures","SOLUSDT",1735689605294,[[189.17,120.0],[189.16,364.0],[189.15,476.0],[189.14,66.0],[189.13,300.0]],[[189.19,15.0],[189.2,3.0],[189.22,433.0],[189.23,1044.0],[189.24,278.0]]]
["binance-futures","SOLUSDT",1735689605324,[[189.17,92.0],[189.16,357.0],[189.15,474.0],[189.14,66.0],[189.13,185.0]],[[189.19,15.0],[189.2,3.0],[189.22,440.0],[189.23,1135.0],[189.24,281.0]]]
["binance-futures","SOLUSDT",1735689605349,[[189.17,87.0],[189.16,357.0],[189.15,474.0],[189.14,66.0],[189.13,199.0]],[[189.19,15.0],[189.2,3.0],[189.22,440.0],[189.23,1140.0],[189.24,281.0]]]
["binance-futures","SOLUSDT",1735689605381,[[189.18,1.0],[189.16,301.0],[189.15,474.0],[189.14,48.0],[189.13,199.0]],[[189.19,20.0],[189.2,3.0],[189.22,455.0],[189.23,1161.0],[189.24,220.0]]]
["binance-futures","SOLUSDT",1735689605416,[[189.18,2.0],[189.17,2.0],[189.16,300.0],[189.15,474.0],[189.14,48.0]],[[189.19,20.0],[189.2,9.0],[189.21,6.0],[189.22,486.0],[189.23,1379.0]]]
["binance-futures","SOLUSDT",1735689605440,[[189.18,2.0],[189.17,2.0],[189.16,300.0],[189.15,474.0],[189.14,247.0]],[[189.19,20.0],[189.2,9.0],[189.21,6.0],[189.22,518.0],[189.23,1391.0]]]
["binance-futures","SOLUSDT",1735689605482,[[189.18,38.0],[189.17,1.0],[189.16,300.0],[189.15,552.0],[189.14,247.0]],[[189.19,20.0],[189.2,9.0],[189.21,6.0],[189.22,518.0],[189.23,1453.0]]]
["binance-futures","SOLUSDT",1735689605504,[[189.18,36.0],[189.17,1.0],[189.16,300.0],[189.15,552.0],[189.14,247.0]],[[189.19,20.0],[189.2,9.0],[189.21,6.0],[189.22,522.0],[189.23,1438.0]]]
["binance-futures","SOLUSDT",1735689605536,[[189.16,299.0],[189.15,550.0],[189.14,47.0]],[[189.17,155.0],[189.18,200.0],[189.19,326.0],[189.2,281.0],[189.21,458.0]]]
["binance-futures","SOLUSDT",1735689605569,[[189.16,274.0],[189.15,549.0],[189.14,45.0],[189.13,58.0],[189.12,626.0]],[[189.17,245.0],[189.18,286.0],[189.19,306.0],[189.2,285.0],[189.21,501.0]]]
["binance-futures","SOLUSDT",1735689605600,[[189.16,224.0],[189.15,166.0],[189.14,44.0],[189.13,59.0],[189.12,202.0]],[[189.17,251.0],[189.18,287.0],[189.19,363.0],[189.2,278.0],[189.21,554.0]]]
["binance-futures","SOLUSDT",1735689605643,[[189.16,61.0],[189.15,166.0],[189.14,44.0],[189.13,59.0],[189.12,203.0]],[[189.17,263.0],[189.18,267.0],[189.19,393.0],[189.2,285.0],[189.21,554.0]]]
["binance-futures","SOLUSDT",1735689605680,[[189.15,166.0],[189.14,38.0],[189.13,57.0],[189.12,203.0]],[[189.17,442.0],[189.18,266.0],[189.19,393.0],[189.2,292.0],[189.21,554.0]]]
["binance-futures","SOLUSDT",1735689605726,[[189.15,166.0],[189.14,38.0],[189.13,57.0],[189.12,205.0],[189.07,400.0]],[[189.17,446.0],[189.18,386.0],[189.19,398.0],[189.2,292.0],[189.21,460.0]]]
["binance-futures","SOLUSDT",1735689605758,[[189.15,167.0],[189.14,38.0],[189.13,57.0],[189.12,203.0],[189.1,267.0]],[[189.16,28.0],[189.17,445.0],[189.18,386.0],[189.19,403.0],[189.2,295.0]]]
["binance-futures","SOLUSDT",1735689605809,[[189.15,166.0],[189.14,36.0],[189.13,57.0],[189.12,203.0],[189.11,99.0]],[[189.16,15.0],[189.17,409.0],[189.18,318.0],[189.19,333.0],[189.2,277.0]]]
["binance-futures","SOLUSDT",1735689605829,[[189.15,55.0],[189.14,36.0],[189.13,97.0],[189.12,203.0],[189.11,61.0]],[[189.16,40.0],[189.17,451.0],[189.18,366.0],[189.19,293.0],[189.2,214.0]]]
["binance-futures","SOLUSDT",1735689605956,[[189.15,4.0],[189.14,38.0],[189.13,94.0],[189.12,202.0],[189.11,60.0]],[[189.16,293.0],[189.17,465.0],[189.18,392.0],[189.19,314.0],[189.2,379.0]]]
["binance-futures","SOLUSDT",1735689606033,[[189.14,40.0],[189.13,45.0],[189.12,200.0],[189.11,98.0]],[[189.15,36.0],[189.16,477.0],[189.17,398.0],[189.18,419.0],[189.19,308.0]]]
["binance-futures","SOLUSDT",1735689606128,[[189.14,40.0],[189.13,40.0],[189.12,195.0],[189.11,98.0],[189.1,180.0]],[[189.15,36.0],[189.16,552.0],[189.17,290.0],[189.18,408.0],[189.19,466.0]]]
["binance-futures","SOLUSDT",1735689606205,[[189.12,193.0],[189.11,98.0],[189.1,180.0]],[[189.13,50.0],[189.14,58.0],[189.15,165.0],[189.16,709.0],[189.17,286.0]]]
["binance-futures","SOLUSDT",1735689606342,[[189.08,293.0],[189.07,573.0],[189.05,479.0],[189.04,546.0],[189.03,391.0]],[[189.11,54.0],[189.12,53.0],[189.13,6.0],[189.14,124.0],[189.15,419.0]]]
["binance-futures","SOLUSDT",1735689606435,[[189.09,1.0],[189.08,38.0],[189.07,442.0],[189.06,499.0],[189.05,350.0]],[[189.1,36.0],[189.11,100.0],[189.12,97.0],[189.13,287.0],[189.14,231.0]]]
["binance-futures","SOLUSDT",1735689606522,[[189.09,7.0],[189.08,49.0],[189.07,53.0],[189.06,362.0],[189.05,132.0]],[[189.1,207.0],[189.11,86.0],[189.12,44.0],[189.13,383.0],[189.14,239.0]]]
["binance-futures","SOLUSDT",1735689606592,[[189.09,122.0],[189.08,54.0],[189.07,2.0],[189.06,283.0],[189.05,152.0]],[[189.1,264.0],[189.11,101.0],[189.12,68.0],[189.13,251.0],[189.14,214.0]]]
["binance-futures","SOLUSDT",1735689606660,[[189.09,332.0],[189.08,54.0],[189.07,2.0],[189.06,285.0],[189.05,83.0]],[[189.1,354.0],[189.11,89.0],[189.12,68.0],[189.13,165.0],[189.14,142.0]]]
["binance-futures","SOLUSDT",1735689606728,[[189.09,143.0],[189.08,77.0],[189.07,4.0],[189.06,126.0],[189.05,104.0]],[[189.1,416.0],[189.11,89.0],[189.12,48.0],[189.13,173.0],[189.14,313.0]]]
["binance-futures","SOLUSDT",1735689606781,[[189.09,176.0],[189.08,77.0],[189.07,4.0],[189.06,126.0],[189.05,123.0]],[[189.1,296.0],[189.11,87.0],[189.12,29.0],[189.13,267.0],[189.14,317.0]]]
["binance-futures","SOLUSDT",1735689606854,[[189.09,150.0],[189.08,77.0],[189.07,8.0],[189.06,156.0],[189.05,123.0]],[[189.1,260.0],[189.11,82.0],[189.12,39.0],[189.13,255.0],[189.14,300.0]]]
["binance-futures","SOLUSDT",1735689606935,[[189.09,144.0],[189.08,77.0],[189.07,7.0],[189.06,135.0],[189.05,144.0]],[[189.1,283.0],[189.11,84.0],[189.12,39.0],[189.13,255.0],[189.14,300.0]]]
["binance-futures","SOLUSDT",1735689606979,[[189.09,144.0],[189.08,77.0],[189.07,7.0],[189.06,135.0],[189.05,144.0]],[[189.1,394.0],[189.11,84.0],[189.12,39.0],[189.13,255.0],[189.14,300.0]]]
["binance-futures","SOLUSDT",1735689607039,[[189.09,100.0],[189.08,77.0],[189.07,7.0],[189.06,145.0],[189.05,157.0]],[[189.1,394.0],[189.11,87.0],[189.12,39.0],[189.13,255.0],[189.14,321.0]]]
["binance-futures","SOLUSDT",1735689607093,[[189.09,80.0],[189.08,77.0],[189.07,7.0],[189.06,128.0],[189.05,138.0]],[[189.1,414.0],[189.11,108.0],[189.12,39.0],[189.13,259.0],[189.14,331.0]]]
["binance-futures","SOLUSDT",1735689607143,[[189.09,85.0],[189.08,74.0],[189.07,7.0],[189.06,128.0],[189.05,138.0]],[[189.1,404.0],[189.11,110.0],[189.12,39.0],[189.13,259.0],[189.14,331.0]]]
["binance-futures","SOLUSDT",1735689607187,[[189.09,85.0],[189.08,74.0],[189.07,9.0],[189.06,128.0],[189.05,138.0]],[[189.1,404.0],[189.11,109.0],[189.12,39.0],[189.13,259.0],[189.14,328.0]]]
["binance-futures","SOLUSDT",1735689607246,[[189.09,83.0],[189.08,74.0],[189.07,9.0],[189.06,128.0],[189.05,159.0]],[[189.1,403.0],[189.11,109.0],[189.12,39.0],[189.13,260.0],[189.14,328.0]]]
["binance-futures","SOLUSDT",1735689607300,[[189.09,83.0],[189.08,74.0],[189.07,9.0],[189.06,128.0],[189.05,159.0]],[[189.1,402.0],[189.11,109.0],[189.12,39.0],[189.13,260.0],[189.14,174.0]]]
["binance-futures","SOLUSDT",1735689607351,[[189.09,132.0],[189.08,74.0],[189.07,9.0],[189.06,128.0],[189.05,239.0]],[[189.1,397.0],[189.11,109.0],[189.12,39.0],[189.13,169.0],[189.14,221.0]]]
["binance-futures","SOLUSDT",1735689607401,[[189.09,135.0],[189.08,74.0],[189.07,9.0],[189.06,178.0],[189.05,298.0]],[[189.1,400.0],[189.11,108.0],[189.12,30.0],[189.13,132.0],[189.14,221.0]]]
["binance-futures","SOLUSDT",1735689607453,[[189.09,405.0],[189.08,74.0],[189.07,9.0],[189.06,178.0],[189.05,313.0]],[[189.1,395.0],[189.11,108.0],[189.12,20.0],[189.13,132.0],[189.14,221.0]]]
["binance-futures","SOLUSDT",1735689607502,[[189.09,405.0],[189.08,74.0],[189.07,63.0],[189.06,221.0],[189.05,313.0]],[[189.1,402.0],[189.11,105.0],[189.12,20.0],[189.13,126.0],[189.14,221.0]]]
["binance-futures","SOLUSDT",1735689607555,[[189.09,382.0],[189.08,74.0],[189.07,63.0],[189.06,221.0],[189.05,313.0]],[[189.1,407.0],[189.11,84.0],[189.12,20.0],[189.13,126.0],[189.14,242.0]]]
["binance-futures","SOLUSDT",1735689607606,[[189.09,392.0],[189.08,74.0],[189.07,63.0],[189.06,221.0],[189.05,313.0]],[[189.1,407.0],[189.11,84.0],[189.12,20.0],[189.13,129.0],[189.14,221.0]]]
["binance-futures","SOLUSDT",1735689607656,[[189.09,382.0],[189.08,72.0],[189.07,63.0],[189.06,221.0],[189.05,212.0]],[[189.1,409.0],[189.11,82.0],[189.12,20.0],[189.13,129.0],[189.14,221.0]]]
["binance-futures","SOLUSDT",1735689607708,[[189.09,290.0],[189.08,72.0],[189.07,11.0],[189.06,164.0],[189.05,226.0]],[[189.1,425.0],[189.11,82.0],[189.12,20.0],[189.13,129.0],[189.14,242.0]]]
["binance-futures","SOLUSDT",1735689607762,[[189.09,280.0],[189.08,72.0],[189.07,11.0],[189.06,164.0],[189.05,106.0]],[[189.1,435.0],[189.11,82.0],[189.12,20.0],[189.13,283.0],[189.14,242.0]]]
["binance-futures","SOLUSDT",1735689607816,[[189.09,489.0],[189.08,74.0],[189.07,11.0],[189.06,130.0],[189.05,106.0]],[[189.1,433.0],[189.11,84.0],[189.12,39.0],[189.13,283.0],[189.14,242.0]]]
["binance-futures","SOLUSDT",1735689607871,[[189.09,517.0],[189.08,74.0],[189.07,11.0],[189.06,140.0],[189.05,106.0]],[[189.1,353.0],[189.11,84.0],[189.12,39.0],[189.13,283.0],[189.14,242.0]]]
["binance-futures","SOLUSDT",1735689607902,[[189.09,517.0],[189.08,74.0],[189.07,11.0],[189.06,131.0],[189.05,106.0]],[[189.1,340.0],[189.11,84.0],[189.12,39.0],[189.13,283.0],[189.14,242.0]]]
["binance-futures","SOLUSDT",1735689607977,[[189.09,477.0],[189.08,74.0],[189.07,11.0],[189.06,135.0],[189.05,106.0]],[[189.1,399.0],[189.11,81.0],[189.12,39.0],[189.13,289.0],[189.14,242.0]]]
["binance-futures","SOLUSDT",1735689608031,[[189.09,477.0],[189.08,74.0],[189.07,11.0],[189.06,135.0],[189.05,106.0]],[[189.1,397.0],[189.11,81.0],[189.12,39.0],[189.13,289.0],[189.14,242.0]]]
["binance-futures","SOLUSDT",1735689608084,[[189.09,476.0],[189.08,74.0],[189.07,11.0],[189.06,135.0],[189.05,106.0]],[[189.1,465.0],[189.11,81.0],[189.12,39.0],[189.13,289.0],[189.14,242.0]]]
["binance-futures","SOLUSDT",1735689608134,[[189.09,476.0],[189.08,74.0],[189.07,11.0],[189.06,135.0],[189.05,158.0]],[[189.1,465.0],[189.11,81.0],[189.12,39.0],[189.13,326.0],[189.14,242.0]]]
["binance-futures","SOLUSDT",1735689608178,[[189.09,476.0],[189.08,74.0],[189.07,11.0],[189.06,146.0],[189.05,158.0]],[[189.1,467.0],[189.11,81.0],[189.12,39.0],[189.13,326.0],[189.14,242.0]]]
["binance-futures","SOLUSDT",1735689608239,[[189.09,476.0],[189.08,74.0],[189.07,11.0],[189.06,146.0],[189.05,137.0]],[[189.1,467.0],[189.11,81.0],[189.12,39.0],[189.13,326.0],[189.14,242.0]]]
["binance-futures","SOLUSDT",1735689608291,[[189.09,494.0],[189.08,74.0],[189.07,63.0],[189.06,146.0],[189.05,85.0]],[[189.1,467.0],[189.11,81.0],[189.12,39.0],[189.13,326.0],[189.14,242.0]]]
["binance-futures","SOLUSDT",1735689608340,[[189.09,476.0],[189.08,74.0],[189.07,63.0],[189.06,135.0],[189.05,85.0]],[[189.1,473.0],[189.11,81.0],[189.12,39.0],[189.13,332.0],[189.14,242.0]]]
["binance-futures","SOLUSDT",1735689608389,[[189.09,476.0],[189.08,74.0],[189.07,63.0],[189.06,135.0],[189.05,102.0]],[[189.1,472.0],[189.11,81.0],[189.12,39.0],[189.13,332.0],[189.14,242.0]]]
["binance-futures","SOLUSDT",1735689608445,[[189.09,476.0],[189.08,74.0],[189.07,63.0],[189.06,135.0],[189.05,123.0]],[[189.1,429.0],[189.11,81.0],[189.12,39.0],[189.13,332.0],[189.14,242.0]]]
["binance-futures","SOLUSDT",1735689608497,[[189.09,476.0],[189.08,74.0],[189.07,63.0],[189.06,135.0],[189.05,128.0]],[[189.1,424.0],[189.11,81.0],[189.12,39.0],[189.13,295.0],[189.14,242.0]]]
["binance-futures","SOLUSDT",1735689608546,[[189.09,476.0],[189.08,74.0],[189.07,63.0],[189.06,135.0],[189.05,128.0]],[[189.1,424.0],[189.11,81.0],[189.12,39.0],[189.13,289.0],[189.14,242.0]]]
["binance-futures","SOLUSDT",1735689608598,[[189.09,477.0],[189.08,74.0],[189.07,63.0],[189.06,135.0],[189.05,128.0]],[[189.1,422.0],[189.11,81.0],[189.12,39.0],[189.13,283.0],[189.14,242.0]]]
["binance-futures","SOLUSDT",1735689608662,[[189.09,267.0],[189.08,74.0],[189.07,63.0],[189.06,135.0],[189.05,128.0]],[[189.1,422.0],[189.11,81.0],[189.12,39.0],[189.13,283.0],[189.14,242.0]]]
["binance-futures","SOLUSDT",1735689608699,[[189.09,267.0],[189.08,74.0],[189.07,63.0],[189.06,135.0],[189.05,129.0]],[[189.1,422.0],[189.11,81.0],[189.12,39.0],[189.13,283.0],[189.14,242.0]]]
["binance-futures","SOLUSDT",1735689608768,[[189.09,311.0],[189.08,74.0],[189.07,98.0],[189.06,181.0],[189.05,175.0]],[[189.1,420.0],[189.11,81.0],[189.12,39.0],[189.13,283.0],[189.14,221.0]]]
["binance-futures","SOLUSDT",1735689608816,[[189.09,311.0],[189.08,74.0],[189.07,98.0],[189.06,192.0],[189.05,177.0]],[[189.1,420.0],[189.11,81.0],[189.12,39.0],[189.13,283.0],[189.14,221.0]]]
["binance-futures","SOLUSDT",1735689608886,[[189.09,319.0],[189.08,74.0],[189.07,98.0],[189.06,192.0],[189.05,177.0]],[[189.1,416.0],[189.11,79.0],[189.12,39.0],[189.13,283.0],[189.14,221.0]]]
["binance-futures","SOLUSDT",1735689608933,[[189.09,319.0],[189.08,74.0],[189.07,46.0],[189.06,244.0],[189.05,177.0]],[[189.1,419.0],[189.11,79.0],[189.12,39.0],[189.13,283.0],[189.14,221.0]]]
["binance-futures","SOLUSDT",1735689608991,[[189.09,319.0],[189.08,53.0],[189.07,46.0],[189.06,244.0],[189.05,177.0]],[[189.1,347.0],[189.11,81.0],[189.12,39.0],[189.13,283.0],[189.14,221.0]]]
["binance-futures","SOLUSDT",1735689609045,[[189.09,304.0],[189.08,53.0],[189.07,11.0],[189.06,146.0],[189.05,131.0]],[[189.1,297.0],[189.11,81.0],[189.12,40.0],[189.13,283.0],[189.14,224.0]]]
["binance-futures","SOLUSDT",1735689609097,[[189.12,325.0],[189.11,203.0],[189.1,325.0],[189.09,297.0],[189.08,107.0]],[[189.13,81.0],[189.14,140.0],[189.15,322.0],[189.16,453.0],[189.17,250.0]]]
["binance-futures","SOLUSDT",1735689609148,[[189.11,125.0],[189.1,150.0],[189.09,210.0],[189.08,66.0]],[[189.12,243.0],[189.13,102.0],[189.14,41.0],[189.15,354.0],[189.16,463.0]]]
["binance-futures","SOLUSDT",1735689609198,[[189.11,125.0],[189.1,150.0],[189.09,210.0],[189.08,68.0],[189.07,60.0]],[[189.12,199.0],[189.13,90.0],[189.14,41.0],[189.15,361.0],[189.16,506.0]]]
["binance-futures","SOLUSDT",1735689609249,[[189.11,126.0],[189.1,151.0],[189.09,210.0],[189.08,64.0],[189.07,91.0]],[[189.12,139.0],[189.13,89.0],[189.14,41.0],[189.15,321.0],[189.16,459.0]]]
["binance-futures","SOLUSDT",1735689609301,[[189.11,144.0],[189.1,151.0],[189.09,210.0],[189.08,64.0],[189.07,91.0]],[[189.12,77.0],[189.13,89.0],[189.14,41.0],[189.15,321.0],[189.16,438.0]]]
["binance-futures","SOLUSDT",1735689609352,[[189.11,146.0],[189.1,151.0],[189.09,210.0],[189.08,64.0],[189.07,171.0]],[[189.12,87.0],[189.13,89.0],[189.14,41.0],[189.15,328.0],[189.16,432.0]]]
["binance-futures","SOLUSDT",1735689609404,[[189.11,146.0],[189.1,151.0],[189.09,210.0],[189.08,77.0],[189.07,171.0]],[[189.12,152.0],[189.13,89.0],[189.14,41.0],[189.15,328.0],[189.16,435.0]]]
["binance-futures","SOLUSDT",1735689609506,[[189.11,146.0],[189.1,151.0],[189.09,262.0],[189.08,77.0],[189.07,171.0]],[[189.12,152.0],[189.13,89.0],[189.14,41.0],[189.15,328.0],[189.16,442.0]]]
["binance-futures","SOLUSDT",1735689609560,[[189.11,31.0],[189.1,51.0],[189.09,220.0],[189.08,77.0],[189.07,171.0]],[[189.12,244.0],[189.13,34.0],[189.14,63.0],[189.15,388.0],[189.16,442.0]]]
["binance-futures","SOLUSDT",1735689609603,[[189.11,31.0],[189.1,51.0],[189.09,220.0],[189.08,55.0],[189.07,171.0]],[[189.12,246.0],[189.13,56.0],[189.14,65.0],[189.15,388.0],[189.16,474.0]]]
["binance-futures","SOLUSDT",1735689609663,[[189.11,31.0],[189.1,51.0],[189.09,220.0],[189.08,55.0],[189.07,171.0]],[[189.12,247.0],[189.13,56.0],[189.14,65.0],[189.15,388.0],[189.16,474.0]]]
["binance-futures","SOLUSDT",1735689609714,[[189.11,50.0],[189.1,11.0],[189.09,220.0],[189.08,57.0],[189.07,173.0]],[[189.12,225.0],[189.13,77.0],[189.14,65.0],[189.15,390.0],[189.16,478.0]]]
["binance-futures","SOLUSDT",1735689609757,[[189.11,50.0],[189.1,11.0],[189.09,220.0],[189.08,57.0],[189.07,173.0]],[[189.12,225.0],[189.13,83.0],[189.14,144.0],[189.15,390.0],[189.16,481.0]]]
["binance-futures","SOLUSDT",1735689609816,[[189.11,50.0],[189.1,11.0],[189.09,244.0],[189.08,57.0],[189.07,173.0]],[[189.12,225.0],[189.13,103.0],[189.14,144.0],[189.15,390.0],[189.16,481.0]]]
["binance-futures","SOLUSDT",1735689609864,[[189.11,50.0],[189.1,11.0],[189.09,244.0],[189.08,57.0],[189.07,93.0]],[[189.12,255.0],[189.13,103.0],[189.14,144.0],[189.15,390.0],[189.16,481.0]]]
["binance-futures","SOLUSDT",1735689609916,[[189.11,50.0],[189.1,11.0],[189.09,244.0],[189.08,57.0],[189.07,93.0]],[[189.12,261.0],[189.13,103.0],[189.14,144.0],[189.15,383.0],[189.16,482.0]]]
["binance-futures","SOLUSDT",1735689609975,[[189.09,169.0],[189.08,55.0],[189.07,12.0]],[[189.1,290.0],[189.11,236.0],[189.12,185.0],[189.13,158.0],[189.14,304.0]]]
["binance-futures","SOLUSDT",1735689610023,[[189.09,169.0],[189.08,55.0],[189.07,7.0],[189.06,165.0],[189.05,163.0]],[[189.1,271.0],[189.11,236.0],[189.12,197.0],[189.13,255.0],[189.14,308.0]]]
["binance-futures","SOLUSDT",1735689610075,[[189.09,161.0],[189.08,55.0],[189.07,7.0],[189.06,193.0],[189.05,341.0]],[[189.1,261.0],[189.11,221.0],[189.12,198.0],[189.13,149.0],[189.14,308.0]]]
["binance-futures","SOLUSDT",1735689610129,[[189.09,161.0],[189.08,55.0],[189.07,7.0],[189.06,219.0],[189.05,318.0]],[[189.1,426.0],[189.11,212.0],[189.12,186.0],[189.13,255.0],[189.14,327.0]]]
["binance-futures","SOLUSDT",1735689610178,[[189.09,161.0],[189.08,55.0],[189.07,7.0],[189.06,190.0],[189.05,140.0]],[[189.1,501.0],[189.11,212.0],[189.12,145.0],[189.13,149.0],[189.14,329.0]]]
["binance-futures","SOLUSDT",1735689610226,[[189.09,80.0],[189.08,55.0],[189.07,7.0],[189.06,164.0],[189.05,140.0]],[[189.1,502.0],[189.11,212.0],[189.12,133.0],[189.13,256.0],[189.14,329.0]]]
["binance-futures","SOLUSDT",1735689610278,[[189.09,80.0],[189.08,55.0],[189.07,7.0],[189.06,164.0],[189.05,339.0]],[[189.1,502.0],[189.11,205.0],[189.12,144.0],[189.13,256.0],[189.14,330.0]]]
["binance-futures","SOLUSDT",1735689610331,[[189.09,34.0],[189.08,5.0],[189.07,7.0],[189.06,244.0],[189.05,145.0]],[[189.1,506.0],[189.11,205.0],[189.12,146.0],[189.13,302.0],[189.14,332.0]]]
["binance-futures","SOLUSDT",1735689610384,[[189.09,34.0],[189.08,5.0],[189.07,7.0],[189.06,135.0],[189.05,166.0]],[[189.1,503.0],[189.11,205.0],[189.12,146.0],[189.13,302.0],[189.14,332.0]]]
["binance-futures","SOLUSDT",1735689610417,[[189.09,34.0],[189.08,5.0],[189.07,7.0],[189.06,131.0],[189.05,169.0]],[[189.1,504.0],[189.11,216.0],[189.12,146.0],[189.13,302.0],[189.14,336.0]]]
["binance-futures","SOLUSDT",1735689610484,[[189.09,34.0],[189.08,5.0],[189.07,28.0],[189.06,131.0],[189.05,169.0]],[[189.1,504.0],[189.11,216.0],[189.12,146.0],[189.13,308.0],[189.14,336.0]]]
["binance-futures","SOLUSDT",1735689610545,[[189.09,5.0],[189.08,5.0],[189.07,7.0],[189.06,132.0],[189.05,170.0]],[[189.1,507.0],[189.11,216.0],[189.12,146.0],[189.13,206.0],[189.14,383.0]]]
["binance-futures","SOLUSDT",1735689610587,[[189.09,4.0],[189.08,5.0],[189.07,7.0],[189.06,122.0],[189.05,146.0]],[[189.1,539.0],[189.11,216.0],[189.12,146.0],[189.13,326.0],[189.14,383.0]]]
["binance-futures","SOLUSDT",1735689610643,[[189.09,27.0],[189.08,5.0],[189.07,7.0],[189.06,122.0],[189.05,132.0]],[[189.1,540.0],[189.11,222.0],[189.12,146.0],[189.13,326.0],[189.14,425.0]]]
["binance-futures","SOLUSDT",1735689610701,[[189.07,28.0],[189.06,118.0],[189.05,82.0]],[[189.08,378.0],[189.09,335.0],[189.1,292.0],[189.11,237.0],[189.12,330.0]]]
["binance-futures","SOLUSDT",1735689610746,[[189.07,28.0],[189.06,118.0],[189.05,79.0],[189.04,148.0],[189.03,284.0]],[[189.08,288.0],[189.09,303.0],[189.1,292.0],[189.11,337.0],[189.12,354.0]]]
["binance-futures","SOLUSDT",1735689610804,[[189.07,95.0],[189.06,118.0],[189.05,79.0],[189.04,130.0],[189.03,285.0]],[[189.08,291.0],[189.09,301.0],[189.1,312.0],[189.11,344.0],[189.12,329.0]]]
["binance-futures","SOLUSDT",1735689610856,[[189.07,95.0],[189.06,118.0],[189.05,79.0],[189.04,149.0],[189.03,285.0]],[[189.08,139.0],[189.09,301.0],[189.1,286.0],[189.11,329.0],[189.12,304.0]]]
["binance-futures","SOLUSDT",1735689610907,[[189.07,95.0],[189.06,118.0],[189.05,79.0],[189.04,327.0],[189.03,284.0]],[[189.08,14.0],[189.09,293.0],[189.1,321.0],[189.11,298.0],[189.12,304.0]]]
["binance-futures","SOLUSDT",1735689610945,[[189.07,98.0],[189.06,118.0],[189.05,79.0],[189.04,324.0],[189.03,262.0]],[[189.08,20.0],[189.09,293.0],[189.1,319.0],[189.11,291.0],[189.12,304.0]]]
["binance-futures","SOLUSDT",1735689611010,[[189.07,98.0],[189.06,118.0],[189.05,113.0],[189.04,324.0],[189.03,262.0]],[[189.08,106.0],[189.09,262.0],[189.1,284.0],[189.11,291.0],[189.12,284.0]]]
["binance-futures","SOLUSDT",1735689611050,[[189.07,77.0],[189.06,118.0],[189.05,167.0],[189.04,324.0],[189.03,262.0]],[[189.08,130.0],[189.09,330.0],[189.1,319.0],[189.11,291.0],[189.12,305.0]]]
["binance-futures","SOLUSDT",1735689611094,[[189.07,77.0],[189.06,118.0],[189.05,169.0],[189.04,324.0],[189.03,262.0]],[[189.08,130.0],[189.09,330.0],[189.1,284.0],[189.11,289.0],[189.12,305.0]]]
["binance-futures","SOLUSDT",1735689611165,[[189.07,77.0],[189.06,118.0],[189.05,169.0],[189.04,324.0],[189.03,241.0]],[[189.08,110.0],[189.09,330.0],[189.1,284.0],[189.11,289.0],[189.12,284.0]]]
["binance-futures","SOLUSDT",1735689611217,[[189.07,95.0],[189.06,118.0],[189.05,169.0],[189.04,326.0],[189.03,242.0]],[[189.08,110.0],[189.09,330.0],[189.1,284.0],[189.11,293.0],[189.12,277.0]]]
["binance-futures","SOLUSDT",1735689611270,[[189.07,55.0],[189.06,118.0],[189.05,135.0],[189.04,127.0],[189.03,462.0]],[[189.08,132.0],[189.09,330.0],[189.1,118.0],[189.11,293.0],[189.12,293.0]]]
["binance-futures","SOLUSDT",1735689611319,[[189.07,53.0],[189.06,118.0],[189.05,135.0],[189.04,174.0],[189.03,442.0]],[[189.08,172.0],[189.09,296.0],[189.1,118.0],[189.11,293.0],[189.12,293.0]]]
["binance-futures","SOLUSDT",1735689611374,[[189.07,24.0],[189.06,118.0],[189.05,86.0],[189.04,155.0],[189.03,242.0]],[[189.08,176.0],[189.09,296.0],[189.1,143.0],[189.11,376.0],[189.12,394.0]]]
["binance-futures","SOLUSDT",1735689611420,[[189.07,26.0],[189.06,118.0],[189.05,86.0],[189.04,183.0],[189.03,262.0]],[[189.08,175.0],[189.09,296.0],[189.1,153.0],[189.11,333.0],[189.12,350.0]]]
["binance-futures","SOLUSDT",1735689611475,[[189.07,28.0],[189.06,118.0],[189.05,86.0],[189.04,183.0],[189.03,337.0]],[[189.08,175.0],[189.09,296.0],[189.1,153.0],[189.11,333.0],[189.12,348.0]]]
["binance-futures","SOLUSDT",1735689611530,[[189.07,68.0],[189.06,118.0],[189.05,86.0],[189.04,151.0],[189.03,334.0]],[[189.08,156.0],[189.09,296.0],[189.1,118.0],[189.11,333.0],[189.12,348.0]]]
["binance-futures","SOLUSDT",1735689611579,[[189.07,43.0],[189.06,118.0],[189.05,86.0],[189.04,151.0],[189.03,387.0]],[[189.08,312.0],[189.09,296.0],[189.1,118.0],[189.11,293.0],[189.12,292.0]]]
["binance-futures","SOLUSDT",1735689611618,[[189.07,42.0],[189.06,118.0],[189.05,86.0],[189.04,151.0],[189.03,313.0]],[[189.08,332.0],[189.09,296.0],[189.1,143.0],[189.11,373.0],[189.12,389.0]]]
["binance-futures","SOLUSDT",1735689611684,[[189.07,37.0],[189.06,118.0],[189.05,86.0],[189.04,132.0],[189.03,313.0]],[[189.08,373.0],[189.09,296.0],[189.1,143.0],[189.11,373.0],[189.12,389.0]]]
["binance-futures","SOLUSDT",1735689611732,[[189.07,37.0],[189.06,118.0],[189.05,86.0],[189.04,151.0],[189.03,313.0]],[[189.08,338.0],[189.09,303.0],[189.1,143.0],[189.11,373.0],[189.12,393.0]]]
["binance-futures","SOLUSDT",1735689611775,[[189.07,37.0],[189.06,118.0],[189.05,86.0],[189.04,151.0],[189.03,313.0]],[[189.08,343.0],[189.09,303.0],[189.1,143.0],[189.11,373.0],[189.12,389.0]]]
["binance-futures","SOLUSDT",1735689611842,[[189.07,39.0],[189.06,118.0],[189.05,86.0],[189.04,151.0],[189.03,313.0]],[[189.08,371.0],[189.09,303.0],[189.1,143.0],[189.11,373.0],[189.12,386.0]]]
["binance-futures","SOLUSDT",1735689611891,[[189.07,68.0],[189.06,118.0],[189.05,86.0],[189.04,202.0],[189.03,336.0]],[[189.08,359.0],[189.09,303.0],[189.1,143.0],[189.11,333.0],[189.12,365.0]]]
["binance-futures","SOLUSDT",1735689611946,[[189.07,88.0],[189.06,118.0],[189.05,137.0],[189.04,151.0],[189.03,283.0]],[[189.08,361.0],[189.09,303.0],[189.1,143.0],[189.11,340.0],[189.12,353.0]]]
["binance-futures","SOLUSDT",1735689612000,[[189.07,88.0],[189.06,118.0],[189.05,137.0],[189.04,151.0],[189.03,283.0]],[[189.08,361.0],[189.09,296.0],[189.1,143.0],[189.11,340.0],[189.12,352.0]]]
["binance-futures","SOLUSDT",1735689612050,[[189.07,88.0],[189.06,118.0],[189.05,137.0],[189.04,151.0],[189.03,283.0]],[[189.08,361.0],[189.09,296.0],[189.1,143.0],[189.11,419.0],[189.12,352.0]]]
["binance-futures","SOLUSDT",1735689612107,[[189.07,88.0],[189.06,118.0],[189.05,137.0],[189.04,151.0],[189.03,283.0]],[[189.08,371.0],[189.09,296.0],[189.1,145.0],[189.11,419.0],[189.12,352.0]]]
["binance-futures","SOLUSDT",1735689612163,[[189.07,88.0],[189.06,118.0],[189.05,137.0],[189.04,151.0],[189.03,283.0]],[[189.08,370.0],[189.09,296.0],[189.1,145.0],[189.11,413.0],[189.12,352.0]]]
["binance-futures","SOLUSDT",1735689612213,[[189.07,46.0],[189.06,113.0],[189.05,137.0],[189.04,151.0],[189.03,283.0]],[[189.08,370.0],[189.09,296.0],[189.1,145.0],[189.11,412.0],[189.12,352.0]]]
["binance-futures","SOLUSDT",1735689612267,[[189.07,45.0],[189.06,113.0],[189.05,137.0],[189.04,151.0],[189.03,283.0]],[[189.08,371.0],[189.09,296.0],[189.1,145.0],[189.11,412.0],[189.12,352.0]]]
["binance-futures","SOLUSDT",1735689612320,[[189.07,23.0],[189.06,113.0],[189.05,86.0],[189.04,151.0],[189.03,363.0]],[[189.08,423.0],[189.09,244.0],[189.1,145.0],[189.11,412.0],[189.12,373.0]]]
["binance-futures","SOLUSDT",1735689612372,[[189.07,23.0],[189.06,113.0],[189.05,86.0],[189.04,151.0],[189.03,363.0]],[[189.08,424.0],[189.09,244.0],[189.1,145.0],[189.11,412.0],[189.12,372.0]]]
["binance-futures","SOLUSDT",1735689612425,[[189.07,11.0],[189.06,112.0],[189.05,86.0],[189.04,132.0],[189.03,342.0]],[[189.08,444.0],[189.09,244.0],[189.1,144.0],[189.11,413.0],[189.12,372.0]]]
["binance-futures","SOLUSDT",1735689612477,[[189.07,243.0],[189.06,112.0],[189.05,86.0],[189.04,400.0],[189.03,412.0]],[[189.08,415.0],[189.09,111.0],[189.1,119.0],[189.11,289.0],[189.12,254.0]]]
["binance-futures","SOLUSDT",1735689612533,[[189.07,264.0],[189.06,112.0],[189.05,121.0],[189.04,239.0],[189.03,632.0]],[[189.08,404.0],[189.09,73.0],[189.1,119.0],[189.11,289.0],[189.12,247.0]]]
["binance-futures","SOLUSDT",1735689612581,[[189.07,264.0],[189.06,112.0],[189.05,347.0],[189.04,285.0],[189.03,433.0]],[[189.08,405.0],[189.09,73.0],[189.1,115.0],[189.11,289.0],[189.12,247.0]]]
["binance-futures","SOLUSDT",1735689612612,[[189.07,166.0],[189.06,114.0],[189.05,148.0],[189.04,405.0],[189.03,384.0]],[[189.08,409.0],[189.09,73.0],[189.1,115.0],[189.11,289.0],[189.12,247.0]]]
["binance-futures","SOLUSDT",1735689612642,[[189.07,166.0],[189.06,114.0],[189.05,162.0],[189.04,405.0],[189.03,384.0]],[[189.08,409.0],[189.09,73.0],[189.1,115.0],[189.11,289.0],[189.12,247.0]]]
["binance-futures","SOLUSDT",1735689612722,[[189.07,148.0],[189.06,114.0],[189.05,162.0],[189.04,405.0],[189.03,384.0]],[[189.08,367.0],[189.09,73.0],[189.1,115.0],[189.11,289.0],[189.12,296.0]]]
["binance-futures","SOLUSDT",1735689612794,[[189.07,166.0],[189.06,114.0],[189.05,162.0],[189.04,405.0],[189.03,384.0]],[[189.08,367.0],[189.09,73.0],[189.1,115.0],[189.11,289.0],[189.12,296.0]]]
["binance-futures","SOLUSDT",1735689612837,[[189.07,166.0],[189.06,167.0],[189.05,162.0],[189.04,405.0],[189.03,384.0]],[[189.08,367.0],[189.09,73.0],[189.1,115.0],[189.11,289.0],[189.12,296.0]]]
["binance-futures","SOLUSDT",1735689612898,[[189.07,140.0],[189.06,114.0],[189.05,162.0],[189.04,436.0],[189.03,384.0]],[[189.08,370.0],[189.09,73.0],[189.1,115.0],[189.11,294.0],[189.12,296.0]]]
["binance-futures","SOLUSDT",1735689612930,[[189.07,141.0],[189.06,112.0],[189.05,162.0],[189.04,436.0],[189.03,389.0]],[[189.08,368.0],[189.09,73.0],[189.1,115.0],[189.11,294.0],[189.12,296.0]]]
["binance-futures","SOLUSDT",1735689613000,[[189.07,141.0],[189.06,112.0],[189.05,127.0],[189.04,395.0],[189.03,384.0]],[[189.08,368.0],[189.09,73.0],[189.1,115.0],[189.11,294.0],[189.12,297.0]]]
["binance-futures","SOLUSDT",1735689613053,[[189.07,140.0],[189.06,112.0],[189.05,127.0],[189.04,395.0],[189.03,384.0]],[[189.08,368.0],[189.09,141.0],[189.1,115.0],[189.11,215.0],[189.12,297.0]]]
["binance-futures","SOLUSDT",1735689613101,[[189.07,144.0],[189.06,112.0],[189.05,127.0],[189.04,395.0],[189.03,384.0]],[[189.08,364.0],[189.09,141.0],[189.1,104.0],[189.11,215.0],[189.12,297.0]]]
["binance-futures","SOLUSDT",1735689613156,[[189.07,144.0],[189.06,112.0],[189.05,127.0],[189.04,395.0],[189.03,384.0]],[[189.08,364.0],[189.09,141.0],[189.1,104.0],[189.11,215.0],[189.12,297.0]]]
["binance-futures","SOLUSDT",1735689613212,[[189.07,144.0],[189.06,112.0],[189.05,127.0],[189.04,395.0],[189.03,342.0]],[[189.08,405.0],[189.09,141.0],[189.1,104.0],[189.11,215.0],[189.12,335.0]]]
["binance-futures","SOLUSDT",1735689613266,[[189.07,109.0],[189.06,112.0],[189.05,180.0],[189.04,124.0],[189.03,541.0]],[[189.08,1221.0],[189.09,156.0],[189.1,149.0],[189.11,293.0],[189.12,335.0]]]
["binance-futures","SOLUSDT",1735689613314,[[189.07,68.0],[189.06,112.0],[189.05,149.0],[189.04,145.0],[189.03,541.0]],[[189.08,1227.0],[189.09,156.0],[189.1,149.0],[189.11,293.0],[189.12,329.0]]]
["binance-futures","SOLUSDT",1735689613366,[[189.07,38.0],[189.06,112.0],[189.05,82.0],[189.04,148.0],[189.03,514.0]],[[189.08,1233.0],[189.09,156.0],[189.1,149.0],[189.11,293.0],[189.12,350.0]]]
["binance-futures","SOLUSDT",1735689613420,[[189.07,20.0],[189.06,112.0],[189.05,82.0],[189.04,148.0],[189.03,514.0]],[[189.08,1265.0],[189.09,156.0],[189.1,146.0],[189.11,293.0],[189.12,330.0]]]
["binance-futures","SOLUSDT",1735689613477,[[189.06,37.0],[189.05,81.0],[189.04,120.0],[189.03,438.0]],[[189.07,486.0],[189.08,1272.0],[189.09,159.0],[189.1,146.0],[189.11,292.0]]]
["binance-futures","SOLUSDT",1735689613528,[[189.04,30.0],[189.03,80.0],[189.02,256.0],[189.01,1541.0],[189.0,6464.0]],[[189.05,88.0],[189.06,644.0],[189.07,327.0],[189.08,1075.0],[189.09,140.0]]]
["binance-futures","SOLUSDT",1735689613579,[[189.04,142.0],[189.03,60.0],[189.02,205.0],[189.01,1342.0],[189.0,6397.0]],[[189.05,535.0],[189.06,151.0],[189.07,290.0],[189.08,1080.0],[189.09,169.0]]]
["binance-futures","SOLUSDT",1735689613628,[[189.04,80.0],[189.03,24.0],[189.02,121.0],[189.01,1342.0],[189.0,6198.0]],[[189.05,496.0],[189.06,161.0],[189.07,344.0],[189.08,1103.0],[189.09,210.0]]]
["binance-futures","SOLUSDT",1735689613676,[[189.04,90.0],[189.03,24.0],[189.02,121.0],[189.01,1342.0],[189.0,6195.0]],[[189.05,496.0],[189.06,161.0],[189.07,341.0],[189.08,1067.0],[189.09,186.0]]]
["binance-futures","SOLUSDT",1735689613728,[[189.04,89.0],[189.03,24.0],[189.02,121.0],[189.01,1341.0],[189.0,6192.0]],[[189.05,496.0],[189.06,161.0],[189.07,339.0],[189.08,1067.0],[189.09,186.0]]]
["binance-futures","SOLUSDT",1735689613786,[[189.04,98.0],[189.03,26.0],[189.02,125.0],[189.01,1341.0],[189.0,6192.0]],[[189.05,496.0],[189.06,161.0],[189.07,339.0],[189.08,1067.0],[189.09,196.0]]]
["binance-futures","SOLUSDT",1735689613830,[[189.04,97.0],[189.03,26.0],[189.02,125.0],[189.01,1344.0],[189.0,6192.0]],[[189.05,496.0],[189.06,138.0],[189.07,339.0],[189.08,1067.0],[189.09,196.0]]]
["binance-futures","SOLUSDT",1735689613879,[[189.04,46.0],[189.03,26.0],[189.02,125.0],[189.01,1344.0],[189.0,6192.0]],[[189.05,496.0],[189.06,138.0],[189.07,339.0],[189.08,1067.0],[189.09,196.0]]]
["binance-futures","SOLUSDT",1735689613999,[[189.04,44.0],[189.03,26.0],[189.02,125.0],[189.01,1344.0],[189.0,6195.0]],[[189.05,496.0],[189.06,138.0],[189.07,339.0],[189.08,1071.0],[189.09,196.0]]]
["binance-futures","SOLUSDT",1735689614050,[[189.04,41.0],[189.03,26.0],[189.02,125.0],[189.01,1344.0],[189.0,6195.0]],[[189.05,496.0],[189.06,138.0],[189.07,339.0],[189.08,1085.0],[189.09,196.0]]]
["binance-futures","SOLUSDT",1735689614100,[[189.04,19.0],[189.03,26.0],[189.02,125.0],[189.01,1346.0],[189.0,6197.0]],[[189.05,496.0],[189.06,138.0],[189.07,339.0],[189.08,1089.0],[189.09,200.0]]]
["binance-futures","SOLUSDT",1735689614161,[[189.04,54.0],[189.03,26.0],[189.02,125.0],[189.01,1346.0],[189.0,6197.0]],[[189.05,529.0],[189.06,138.0],[189.07,339.0],[189.08,1089.0],[189.09,200.0]]]
["binance-futures","SOLUSDT",1735689614208,[[189.04,54.0],[189.03,26.0],[189.02,128.0],[189.01,1343.0],[189.0,6197.0]],[[189.05,529.0],[189.06,138.0],[189.07,339.0],[189.08,1090.0],[189.09,200.0]]]
["binance-futures","SOLUSDT",1735689614261,[[189.04,64.0],[189.03,26.0],[189.02,128.0],[189.01,1343.0],[189.0,6249.0]],[[189.05,531.0],[189.06,123.0],[189.07,314.0],[189.08,1072.0],[189.09,200.0]]]
["binance-futures","SOLUSDT",1735689614320,[[189.04,65.0],[189.03,26.0],[189.02,128.0],[189.01,1343.0],[189.0,6249.0]],[[189.05,532.0],[189.06,123.0],[189.07,314.0],[189.08,1072.0],[189.09,200.0]]]
["binance-futures","SOLUSDT",1735689614371,[[189.04,74.0],[189.03,26.0],[189.02,128.0],[189.01,1343.0],[189.0,6328.0]],[[189.05,532.0],[189.06,123.0],[189.07,314.0],[189.08,1072.0],[189.09,279.0]]]
["binance-futures","SOLUSDT",1735689614409,[[189.04,74.0],[189.03,26.0],[189.02,125.0],[189.01,1346.0],[189.0,6328.0]],[[189.05,533.0],[189.06,123.0],[189.07,314.0],[189.08,1072.0],[189.09,279.0]]]
["binance-futures","SOLUSDT",1735689614470,[[189.04,75.0],[189.03,26.0],[189.02,177.0],[189.01,1347.0],[189.0,6276.0]],[[189.05,532.0],[189.06,123.0],[189.07,289.0],[189.08,1031.0],[189.09,279.0]]]
["binance-futures","SOLUSDT",1735689614535,[[189.04,75.0],[189.03,26.0],[189.02,125.0],[189.01,1398.0],[189.0,6315.0]],[[189.05,532.0],[189.06,112.0],[189.07,289.0],[189.08,1031.0],[189.09,279.0]]]
["binance-futures","SOLUSDT",1735689614639,[[189.04,70.0],[189.03,25.0],[189.02,125.0],[189.01,1198.0],[189.0,6276.0]],[[189.05,533.0],[189.06,112.0],[189.07,314.0],[189.08,1070.0],[189.09,279.0]]]
["binance-futures","SOLUSDT",1735689614688,[[189.04,7.0],[189.03,20.0],[189.02,125.0],[189.01,125.0],[189.0,6043.0]],[[189.05,533.0],[189.06,122.0],[189.07,314.0],[189.08,1071.0],[189.09,279.0]]]
["binance-futures","SOLUSDT",1735689614740,[[189.04,8.0],[189.03,20.0],[189.02,125.0],[189.01,125.0],[189.0,6043.0]],[[189.05,553.0],[189.06,125.0],[189.07,314.0],[189.08,1072.0],[189.09,300.0]]]
["binance-futures","SOLUSDT",1735689614792,[[189.03,44.0],[189.02,120.0],[189.01,103.0],[189.0,6043.0]],[[189.04,422.0],[189.05,212.0],[189.06,179.0],[189.07,479.0],[189.08,1059.0]]]
["binance-futures","SOLUSDT",1735689614844,[[189.02,102.0],[189.01,96.0],[189.0,5879.0],[188.99,503.0],[188.98,349.0]],[[189.03,384.0],[189.04,375.0],[189.05,224.0],[189.06,187.0],[189.07,556.0]]]
["binance-futures","SOLUSDT",1735689614894,[[189.02,98.0],[189.01,96.0],[189.0,5879.0],[188.99,539.0],[188.98,365.0]],[[189.03,388.0],[189.04,123.0],[189.05,221.0],[189.06,169.0],[189.07,527.0]]]
["binance-futures","SOLUSDT",1735689614946,[[189.01,97.0],[189.0,5875.0],[188.99,493.0],[188.98,196.0]],[[189.02,75.0],[189.03,610.0],[189.04,138.0],[189.05,218.0],[189.06,222.0]]]
["binance-futures","SOLUSDT",1735689614997,[[189.01,97.0],[189.0,5871.0],[188.99,487.0],[188.98,60.0],[188.97,190.0]],[[189.02,434.0],[189.03,410.0],[189.04,104.0],[189.05,170.0],[189.06,248.0]]]
["binance-futures","SOLUSDT",1735689615048,[[189.01,89.0],[189.0,5871.0],[188.99,487.0],[188.98,63.0],[188.97,208.0]],[[189.02,436.0],[189.03,166.0],[189.04,108.0],[189.05,173.0],[189.06,245.0]]]
["binance-futures","SOLUSDT",1735689615098,[[189.01,89.0],[189.0,5873.0],[188.99,487.0],[188.98,78.0],[188.97,215.0]],[[189.02,648.0],[189.03,166.0],[189.04,108.0],[189.05,204.0],[189.06,252.0]]]
["binance-futures","SOLUSDT",1735689615147,[[189.01,84.0],[189.0,5873.0],[188.99,487.0],[188.98,78.0],[188.97,227.0]],[[189.02,689.0],[189.03,164.0],[189.04,108.0],[189.05,137.0],[189.06,334.0]]]
["binance-futures","SOLUSDT",1735689615199,[[189.01,77.0],[189.0,5872.0],[188.99,487.0],[188.98,78.0],[188.97,227.0]],[[189.02,689.0],[189.03,164.0],[189.04,92.0],[189.05,150.0],[189.06,331.0]]]
["binance-futures","SOLUSDT",1735689615252,[[189.01,77.0],[189.0,5872.0],[188.99,487.0],[188.98,77.0],[188.97,227.0]],[[189.02,689.0],[189.03,164.0],[189.04,92.0],[189.05,151.0],[189.06,331.0]]]
["binance-futures","SOLUSDT",1735689615303,[[189.01,77.0],[189.0,5872.0],[188.99,487.0],[188.98,87.0],[188.97,241.0]],[[189.02,689.0],[189.03,164.0],[189.04,94.0],[189.05,151.0],[189.06,334.0]]]
["binance-futures","SOLUSDT",1735689615356,[[189.01,68.0],[189.0,5872.0],[188.99,487.0],[188.98,87.0],[188.97,241.0]],[[189.02,700.0],[189.03,164.0],[189.04,94.0],[189.05,154.0],[189.06,334.0]]]
["binance-futures","SOLUSDT",1735689615408,[[189.01,65.0],[189.0,5872.0],[188.99,487.0],[188.98,136.0],[188.97,241.0]],[[189.02,700.0],[189.03,164.0],[189.04,94.0],[189.05,154.0],[189.06,334.0]]]
["binance-futures","SOLUSDT",1735689615510,[[189.01,65.0],[189.0,5872.0],[188.99,487.0],[188.98,138.0],[188.97,243.0]],[[189.02,661.0],[189.03,164.0],[189.04,94.0],[189.05,158.0],[189.06,338.0]]]
["binance-futures","SOLUSDT",1735689615564,[[189.01,64.0],[189.0,5872.0],[188.99,487.0],[188.98,138.0],[188.97,243.0]],[[189.02,689.0],[189.03,164.0],[189.04,94.0],[189.05,161.0],[189.06,335.0]]]
["binance-futures","SOLUSDT",1735689615615,[[189.01,69.0],[189.0,5870.0],[188.99,487.0],[188.98,110.0],[188.97,243.0]],[[189.02,689.0],[189.03,164.0],[189.04,94.0],[189.05,160.0],[189.06,335.0]]]
["binance-futures","SOLUSDT",1735689615667,[[189.01,76.0],[189.0,5872.0],[188.99,487.0],[188.98,90.0],[188.97,447.0]],[[189.02,512.0],[189.03,164.0],[189.04,85.0],[189.05,142.0],[189.06,277.0]]]
["binance-futures","SOLUSDT",1735689615716,[[189.01,72.0],[189.0,5872.0],[188.99,487.0],[188.98,65.0],[188.97,248.0]],[[189.02,517.0],[189.03,164.0],[189.04,85.0],[189.05,136.0],[189.06,277.0]]]
["binance-futures","SOLUSDT",1735689615768,[[189.01,77.0],[189.0,5872.0],[188.99,487.0],[188.98,65.0],[188.97,265.0]],[[189.02,517.0],[189.03,164.0],[189.04,85.0],[189.05,141.0],[189.06,284.0]]]
["binance-futures","SOLUSDT",1735689615824,[[189.01,77.0],[189.0,5872.0],[188.99,487.0],[188.98,98.0],[188.97,265.0]],[[189.02,523.0],[189.03,164.0],[189.04,85.0],[189.05,141.0],[189.06,285.0]]]
["binance-futures","SOLUSDT",1735689615879,[[189.01,77.0],[189.0,5872.0],[188.99,488.0],[188.98,98.0],[188.97,265.0]],[[189.02,523.0],[189.03,164.0],[189.04,85.0],[189.05,141.0],[189.06,285.0]]]
["binance-futures","SOLUSDT",1735689615939,[[189.01,68.0],[189.0,5872.0],[188.99,488.0],[188.98,98.0],[188.97,265.0]],[[189.02,528.0],[189.03,164.0],[189.04,110.0],[189.05,176.0],[189.06,321.0]]]
["binance-futures","SOLUSDT",1735689615986,[[189.01,68.0],[189.0,5872.0],[188.99,488.0],[188.98,147.0],[188.97,266.0]],[[189.02,528.0],[189.03,164.0],[189.04,110.0],[189.05,176.0],[189.06,321.0]]]
["binance-futures","SOLUSDT",1735689616038,[[189.01,55.0],[189.0,5870.0],[188.99,484.0],[188.98,147.0],[188.97,266.0]],[[189.02,533.0],[189.03,164.0],[189.04,110.0],[189.05,176.0],[189.06,342.0]]]
["binance-futures","SOLUSDT",1735689616095,[[189.01,25.0],[189.0,5870.0],[188.99,484.0],[188.98,147.0],[188.97,266.0]],[[189.02,287.0],[189.03,164.0],[189.04,110.0],[189.05,176.0],[189.06,342.0]]]
["binance-futures","SOLUSDT",1735689616147,[[189.01,97.0],[189.0,5872.0],[188.99,486.0],[188.98,147.0],[188.97,249.0]],[[189.02,291.0],[189.03,164.0],[189.04,135.0],[189.05,193.0],[189.06,320.0]]]
["binance-futures","SOLUSDT",1735689616200,[[189.01,116.0],[189.0,5872.0],[188.99,486.0],[188.98,147.0],[188.97,265.0]],[[189.02,291.0],[189.03,171.0],[189.04,135.0],[189.05,198.0],[189.06,320.0]]]
["binance-futures","SOLUSDT",1735689616253,[[189.01,117.0],[189.0,5872.0],[188.99,488.0],[188.98,114.0],[188.97,265.0]],[[189.02,199.0],[189.03,171.0],[189.04,110.0],[189.05,173.0],[189.06,320.0]]]
["binance-futures","SOLUSDT",1735689616309,[[189.01,109.0],[189.0,5872.0],[188.99,488.0],[188.98,143.0],[188.97,270.0]],[[189.02,215.0],[189.03,173.0],[189.04,108.0],[189.05,166.0],[189.06,320.0]]]
["binance-futures","SOLUSDT",1735689616357,[[189.01,99.0],[189.0,5872.0],[188.99,488.0],[188.98,143.0],[188.97,299.0]],[[189.02,220.0],[189.03,173.0],[189.04,108.0],[189.05,166.0],[189.06,320.0]]]
["binance-futures","SOLUSDT",1735689616413,[[189.01,127.0],[189.0,5872.0],[188.99,488.0],[188.98,143.0],[188.97,331.0]],[[189.02,226.0],[189.03,173.0],[189.04,83.0],[189.05,139.0],[189.06,295.0]]]
["binance-futures","SOLUSDT",1735689616458,[[189.01,101.0],[189.0,5872.0],[188.99,488.0],[188.98,143.0],[188.97,294.0]],[[189.02,226.0],[189.03,166.0],[189.04,83.0],[189.05,139.0],[189.06,295.0]]]
["binance-futures","SOLUSDT",1735689616510,[[189.01,92.0],[189.0,5872.0],[188.99,488.0],[188.98,143.0],[188.97,265.0]],[[189.02,227.0],[189.03,166.0],[189.04,108.0],[189.05,203.0],[189.06,345.0]]]
["binance-futures","SOLUSDT",1735689616562,[[189.01,92.0],[189.0,5872.0],[188.99,488.0],[188.98,143.0],[188.97,293.0]],[[189.02,227.0],[189.03,166.0],[189.04,108.0],[189.05,174.0],[189.06,316.0]]]
["binance-futures","SOLUSDT",1735689616629,[[189.01,54.0],[189.0,5872.0],[188.99,488.0],[188.98,143.0],[188.97,272.0]],[[189.02,247.0],[189.03,166.0],[189.04,108.0],[189.05,174.0],[189.06,316.0]]]
["binance-futures","SOLUSDT",1735689616666,[[189.01,54.0],[189.0,5872.0],[188.99,488.0],[188.98,143.0],[188.97,244.0]],[[189.02,253.0],[189.03,166.0],[189.04,108.0],[189.05,174.0],[189.06,316.0]]]
["binance-futures","SOLUSDT",1735689616729,[[189.01,54.0],[189.0,5872.0],[188.99,490.0],[188.98,143.0],[188.97,244.0]],[[189.02,248.0],[189.03,166.0],[189.04,108.0],[189.05,174.0],[189.06,316.0]]]
["binance-futures","SOLUSDT",1735689616786,[[189.01,41.0],[189.0,5872.0],[188.99,490.0],[188.98,143.0],[188.97,244.0]],[[189.02,248.0],[189.03,166.0],[189.04,108.0],[189.05,174.0],[189.06,316.0]]]
["binance-futures","SOLUSDT",1735689616808,[[189.01,41.0],[189.0,5872.0],[188.99,490.0],[188.98,143.0],[188.97,244.0]],[[189.02,248.0],[189.03,166.0],[189.04,108.0],[189.05,202.0],[189.06,344.0]]]
["binance-futures","SOLUSDT",1735689616881,[[189.01,40.0],[189.0,5872.0],[188.99,490.0],[188.98,143.0],[188.97,244.0]],[[189.02,250.0],[189.03,166.0],[189.04,108.0],[189.05,202.0],[189.06,344.0]]]
["binance-futures","SOLUSDT",1735689616938,[[189.01,40.0],[189.0,5872.0],[188.99,490.0],[188.98,143.0],[188.97,244.0]],[[189.02,250.0],[189.03,166.0],[189.04,108.0],[189.05,201.0],[189.06,344.0]]]
["binance-futures","SOLUSDT",1735689616993,[[189.01,39.0],[189.0,5872.0],[188.99,490.0],[188.98,143.0],[188.97,244.0]],[[189.02,250.0],[189.03,166.0],[189.04,108.0],[189.05,201.0],[189.06,344.0]]]
["binance-futures","SOLUSDT",1735689617044,[[189.01,23.0],[189.0,5872.0],[188.99,490.0],[188.98,143.0],[188.97,244.0]],[[189.02,250.0],[189.03,166.0],[189.04,108.0],[189.05,280.0],[189.06,344.0]]]
["binance-futures","SOLUSDT",1735689617097,[[189.01,35.0],[189.0,5863.0],[188.99,490.0],[188.98,114.0],[188.97,244.0]],[[189.02,245.0],[189.03,166.0],[189.04,124.0],[189.05,280.0],[189.06,344.0]]]
["binance-futures","SOLUSDT",1735689617144,[[189.01,35.0],[189.0,5863.0],[188.99,490.0],[188.98,143.0],[188.97,244.0]],[[189.02,249.0],[189.03,166.0],[189.04,124.0],[189.05,280.0],[189.06,344.0]]]
["binance-futures","SOLUSDT",1735689617207,[[189.01,34.0],[189.0,5863.0],[188.99,488.0],[188.98,143.0],[188.97,265.0]],[[189.02,239.0],[189.03,166.0],[189.04,124.0],[189.05,280.0],[189.06,344.0]]]
["binance-futures","SOLUSDT",1735689617246,[[189.01,35.0],[189.0,5863.0],[188.99,488.0],[188.98,143.0],[188.97,265.0]],[[189.02,239.0],[189.03,166.0],[189.04,124.0],[189.05,280.0],[189.06,344.0]]]
["binance-futures","SOLUSDT",1735689617314,[[189.01,29.0],[189.0,5863.0],[188.99,488.0],[188.98,143.0],[188.97,244.0]],[[189.02,234.0],[189.03,166.0],[189.04,99.0],[189.05,245.0],[189.06,315.0]]]
["binance-futures","SOLUSDT",1735689617381,[[189.0,4809.0],[188.99,502.0],[188.98,92.0],[188.97,242.0]],[[189.01,265.0],[189.02,289.0],[189.03,129.0],[189.04,320.0],[189.05,242.0]]]
["binance-futures","SOLUSDT",1735689617432,[[189.0,4809.0],[188.99,485.0],[188.98,92.0],[188.97,75.0],[188.96,193.0]],[[189.01,286.0],[189.02,165.0],[189.03,120.0],[189.04,259.0],[189.05,285.0]]]
["binance-futures","SOLUSDT",1735689617483,[[189.0,4834.0],[188.99,504.0],[188.98,71.0],[188.97,104.0],[188.96,310.0]],[[189.01,291.0],[189.02,165.0],[189.03,120.0],[189.04,259.0],[189.05,285.0]]]
["binance-futures","SOLUSDT",1735689617531,[[189.02,404.0],[189.01,1985.0],[189.0,5039.0],[188.99,589.0],[188.98,173.0]],[[189.03,55.0],[189.04,23.0],[189.05,150.0],[189.06,193.0],[189.07,514.0]]]
["binance-futures","SOLUSDT",1735689617586,[[189.05,178.0],[189.04,224.0],[189.03,624.0],[189.02,1058.0],[189.01,1872.0]],[[189.06,32.0],[189.07,77.0],[189.08,920.0],[189.09,572.0],[189.1,436.0]]]
["binance-futures","SOLUSDT",1735689617634,[[189.05,141.0],[189.04,373.0],[189.03,705.0],[189.02,1037.0],[189.01,1934.0]],[[189.06,72.0],[189.07,77.0],[189.08,835.0],[189.09,362.0],[189.1,335.0]]]
["binance-futures","SOLUSDT",1735689617687,[[189.05,139.0],[189.04,375.0],[189.03,705.0],[189.02,1037.0],[189.01,1934.0]],[[189.06,72.0],[189.07,77.0],[189.08,835.0],[189.09,362.0],[189.1,335.0]]]
["binance-futures","SOLUSDT",1735689617741,[[189.05,191.0],[189.04,376.0],[189.03,704.0],[189.02,1037.0],[189.01,1935.0]],[[189.06,32.0],[189.07,75.0],[189.08,837.0],[189.09,362.0],[189.1,342.0]]]
["binance-futures","SOLUSDT",1735689617796,[[189.06,390.0],[189.05,325.0],[189.04,376.0],[189.03,663.0],[189.02,837.0]],[[189.07,73.0],[189.08,833.0],[189.09,233.0],[189.1,181.0],[189.11,399.0]]]
["binance-futures","SOLUSDT",1735689617847,[[189.06,580.0],[189.05,98.0],[189.04,411.0],[189.03,792.0],[189.02,921.0]],[[189.07,76.0],[189.08,833.0],[189.09,231.0],[189.1,80.0],[189.11,292.0]]]
["binance-futures","SOLUSDT",1735689617899,[[189.06,382.0],[189.05,297.0],[189.04,411.0],[189.03,663.0],[189.02,451.0]],[[189.07,73.0],[189.08,832.0],[189.09,85.0],[189.1,76.0],[189.11,246.0]]]
["binance-futures","SOLUSDT",1735689617950,[[189.06,579.0],[189.05,98.0],[189.04,334.0],[189.03,368.0],[189.02,470.0]],[[189.07,30.0],[189.08,830.0],[189.09,17.0],[189.1,69.0],[189.11,246.0]]]
["binance-futures","SOLUSDT",1735689618004,[[189.06,369.0],[189.05,241.0],[189.04,268.0],[189.03,334.0],[189.02,525.0]],[[189.07,33.0],[189.08,832.0],[189.09,17.0],[189.1,69.0],[189.11,246.0]]]
["binance-futures","SOLUSDT",1735689618056,[[189.06,369.0],[189.05,241.0],[189.04,267.0],[189.03,334.0],[189.02,526.0]],[[189.07,37.0],[189.08,860.0],[189.09,17.0],[189.1,69.0],[189.11,244.0]]]
["binance-futures","SOLUSDT",1735689618105,[[189.06,369.0],[189.05,42.0],[189.04,466.0],[189.03,334.0],[189.02,527.0]],[[189.07,37.0],[189.08,860.0],[189.09,17.0],[189.1,69.0],[189.11,245.0]]]
["binance-futures","SOLUSDT",1735689618151,[[189.06,368.0],[189.05,89.0],[189.04,466.0],[189.03,334.0],[189.02,527.0]],[[189.07,37.0],[189.08,860.0],[189.09,17.0],[189.1,69.0],[189.11,245.0]]]
["binance-futures","SOLUSDT",1735689618211,[[189.06,368.0],[189.05,89.0],[189.04,466.0],[189.03,335.0],[189.02,527.0]],[[189.07,78.0],[189.08,860.0],[189.09,17.0],[189.1,69.0],[189.11,244.0]]]
["binance-futures","SOLUSDT",1735689618258,[[189.06,368.0],[189.05,89.0],[189.04,542.0],[189.03,537.0],[189.02,527.0]],[[189.07,78.0],[189.08,860.0],[189.09,17.0],[189.1,69.0],[189.11,244.0]]]
["binance-futures","SOLUSDT",1735689618318,[[189.06,368.0],[189.05,154.0],[189.04,593.0],[189.03,537.0],[189.02,527.0]],[[189.07,79.0],[189.08,860.0],[189.09,17.0],[189.1,73.0],[189.11,260.0]]]
["binance-futures","SOLUSDT",1735689618369,[[189.06,372.0],[189.05,353.0],[189.04,394.0],[189.03,539.0],[189.02,529.0]],[[189.07,71.0],[189.08,860.0],[189.09,17.0],[189.1,77.0],[189.11,264.0]]]
["binance-futures","SOLUSDT",1735689618418,[[189.06,374.0],[189.05,141.0],[189.04,580.0],[189.03,539.0],[189.02,529.0]],[[189.07,71.0],[189.08,860.0],[189.09,17.0],[189.1,77.0],[189.11,265.0]]]
["binance-futures","SOLUSDT",1735689618473,[[189.06,374.0],[189.05,202.0],[189.04,580.0],[189.03,539.0],[189.02,529.0]],[[189.07,67.0],[189.08,860.0],[189.09,17.0],[189.1,181.0],[189.11,274.0]]]
["binance-futures","SOLUSDT",1735689618530,[[189.06,380.0],[189.05,202.0],[189.04,598.0],[189.03,539.0],[189.02,552.0]],[[189.07,69.0],[189.08,859.0],[189.09,17.0],[189.1,77.0],[189.11,274.0]]]
["binance-futures","SOLUSDT",1735689618579,[[189.06,383.0],[189.05,202.0],[189.04,598.0],[189.03,539.0],[189.02,552.0]],[[189.07,76.0],[189.08,859.0],[189.09,17.0],[189.1,181.0],[189.11,274.0]]]
["binance-futures","SOLUSDT",1735689618629,[[189.06,235.0],[189.05,149.0],[189.04,650.0],[189.03,424.0],[189.02,510.0]],[[189.07,79.0],[189.08,859.0],[189.09,17.0],[189.1,77.0],[189.11,253.0]]]
["binance-futures","SOLUSDT",1735689618686,[[189.06,191.0],[189.05,151.0],[189.04,402.0],[189.03,623.0],[189.02,510.0]],[[189.07,79.0],[189.08,859.0],[189.09,17.0],[189.1,75.0],[189.11,252.0]]]
["binance-futures","SOLUSDT",1735689618735,[[189.06,193.0],[189.05,157.0],[189.04,442.0],[189.03,623.0],[189.02,510.0]],[[189.07,79.0],[189.08,859.0],[189.09,15.0],[189.1,73.0],[189.11,247.0]]]
["binance-futures","SOLUSDT",1735689618786,[[189.06,191.0],[189.05,157.0],[189.04,442.0],[189.03,623.0],[189.02,510.0]],[[189.07,79.0],[189.08,859.0],[189.09,15.0],[189.1,73.0],[189.11,247.0]]]
["binance-futures","SOLUSDT",1735689618845,[[189.06,191.0],[189.05,157.0],[189.04,442.0],[189.03,623.0],[189.02,510.0]],[[189.07,85.0],[189.08,859.0],[189.09,15.0],[189.1,73.0],[189.11,247.0]]]
["binance-futures","SOLUSDT",1735689618903,[[189.06,191.0],[189.05,157.0],[189.04,443.0],[189.03,623.0],[189.02,510.0]],[[189.07,88.0],[189.08,859.0],[189.09,15.0],[189.1,73.0],[189.11,247.0]]]
["binance-futures","SOLUSDT",1735689618941,[[189.06,191.0],[189.05,157.0],[189.04,443.0],[189.03,623.0],[189.02,510.0]],[[189.07,88.0],[189.08,859.0],[189.09,15.0],[189.1,73.0],[189.11,194.0]]]
["binance-futures","SOLUSDT",1735689619058,[[189.06,191.0],[189.05,157.0],[189.04,443.0],[189.03,624.0],[189.02,510.0]],[[189.07,88.0],[189.08,859.0],[189.09,83.0],[189.1,73.0],[189.11,194.0]]]
["binance-futures","SOLUSDT",1735689619110,[[189.06,191.0],[189.05,158.0],[189.04,443.0],[189.03,673.0],[189.02,602.0]],[[189.07,78.0],[189.08,858.0],[189.09,83.0],[189.1,73.0],[189.11,194.0]]]
["binance-futures","SOLUSDT",1735689619153,[[189.06,190.0],[189.05,157.0],[189.04,444.0],[189.03,674.0],[189.02,602.0]],[[189.07,102.0],[189.08,858.0],[189.09,83.0],[189.1,73.0],[189.11,194.0]]]
["binance-futures","SOLUSDT",1735689619207,[[189.06,190.0],[189.05,179.0],[189.04,513.0],[189.03,790.0],[189.02,602.0]],[[189.07,102.0],[189.08,858.0],[189.09,83.0],[189.1,73.0],[189.11,194.0]]]
["binance-futures","SOLUSDT",1735689619230,[[189.06,190.0],[189.05,234.0],[189.04,459.0],[189.03,790.0],[189.02,602.0]],[[189.07,102.0],[189.08,858.0],[189.09,83.0],[189.1,73.0],[189.11,194.0]]]
["binance-futures","SOLUSDT",1735689619298,[[189.06,190.0],[189.05,234.0],[189.04,459.0],[189.03,790.0],[189.02,602.0]],[[189.07,102.0],[189.08,858.0],[189.09,83.0],[189.1,73.0],[189.11,195.0]]]
["binance-futures","SOLUSDT",1735689619375,[[189.06,190.0],[189.05,234.0],[189.04,423.0],[189.03,674.0],[189.02,602.0]],[[189.07,103.0],[189.08,858.0],[189.09,83.0],[189.1,73.0],[189.11,195.0]]]
["binance-futures","SOLUSDT",1735689619428,[[189.06,190.0],[189.05,177.0],[189.04,478.0],[189.03,683.0],[189.02,602.0]],[[189.07,100.0],[189.08,857.0],[189.09,83.0],[189.1,73.0],[189.11,195.0]]]
["binance-futures","SOLUSDT",1735689619474,[[189.06,190.0],[189.05,155.0],[189.04,444.0],[189.03,682.0],[189.02,602.0]],[[189.07,107.0],[189.08,857.0],[189.09,83.0],[189.1,73.0],[189.11,195.0]]]
["binance-futures","SOLUSDT",1735689619508,[[189.06,192.0],[189.05,155.0],[189.04,444.0],[189.03,632.0],[189.02,510.0]],[[189.07,107.0],[189.08,857.0],[189.09,83.0],[189.1,73.0],[189.11,195.0]]]
["binance-futures","SOLUSDT",1735689619575,[[189.06,192.0],[189.05,155.0],[189.04,444.0],[189.03,683.0],[189.02,564.0]],[[189.07,66.0],[189.08,857.0],[189.09,83.0],[189.1,73.0],[189.11,195.0]]]
["binance-futures","SOLUSDT",1735689619639,[[189.06,207.0],[189.05,179.0],[189.04,478.0],[189.03,718.0],[189.02,599.0]],[[189.07,66.0],[189.08,857.0],[189.09,83.0],[189.1,71.0],[189.11,195.0]]]
["binance-futures","SOLUSDT",1735689619733,[[189.06,207.0],[189.05,181.0],[189.04,423.0],[189.03,773.0],[189.02,599.0]],[[189.07,66.0],[189.08,857.0],[189.09,83.0],[189.1,71.0],[189.11,195.0]]]
["binance-futures","SOLUSDT",1735689619786,[[189.06,207.0],[189.05,236.0],[189.04,423.0],[189.03,730.0],[189.02,599.0]],[[189.07,66.0],[189.08,857.0],[189.09,83.0],[189.1,69.0],[189.11,195.0]]]
["binance-futures","SOLUSDT",1735689619839,[[189.06,118.0],[189.05,214.0],[189.04,389.0],[189.03,729.0],[189.02,599.0]],[[189.07,97.0],[189.08,857.0],[189.09,83.0],[189.1,69.0],[189.11,195.0]]]
["binance-futures","SOLUSDT",1735689619919,[[189.06,115.0],[189.05,159.0],[189.04,444.0],[189.03,671.0],[189.02,545.0]],[[189.07,97.0],[189.08,857.0],[189.09,83.0],[189.1,69.0],[189.11,195.0]]]
["binance-futures","SOLUSDT",1735689619962,[[189.06,117.0],[189.05,159.0],[189.04,444.0],[189.03,715.0],[189.02,598.0]],[[189.07,70.0],[189.08,857.0],[189.09,83.0],[189.1,69.0],[189.11,195.0]]]
["binance-futures","SOLUSDT",1735689620027,[[189.06,117.0],[189.05,159.0],[189.04,444.0],[189.03,710.0],[189.02,598.0]],[[189.07,70.0],[189.08,855.0],[189.09,83.0],[189.1,69.0],[189.11,195.0]]]
["binance-futures","SOLUSDT",1735689620076,[[189.06,117.0],[189.05,213.0],[189.04,389.0],[189.03,709.0],[189.02,598.0]],[[189.07,73.0],[189.08,855.0],[189.09,83.0],[189.1,69.0],[189.11,195.0]]]
["binance-futures","SOLUSDT",1735689620135,[[189.06,102.0],[189.05,211.0],[189.04,389.0],[189.03,709.0],[189.02,598.0]],[[189.07,79.0],[189.08,855.0],[189.09,83.0],[189.1,69.0],[189.11,195.0]]]
["binance-futures","SOLUSDT",1735689620165,[[189.06,102.0],[189.05,157.0],[189.04,443.0],[189.03,624.0],[189.02,510.0]],[[189.07,79.0],[189.08,855.0],[189.09,83.0],[189.1,68.0],[189.11,194.0]]]
["binance-futures","SOLUSDT",1735689620240,[[189.06,93.0],[189.05,157.0],[189.04,389.0],[189.03,677.0],[189.02,510.0]],[[189.07,79.0],[189.08,855.0],[189.09,108.0],[189.1,102.0],[189.11,279.0]]]
["binance-futures","SOLUSDT",1735689620286,[[189.06,91.0],[189.05,157.0],[189.04,389.0],[189.03,478.0],[189.02,709.0]],[[189.07,82.0],[189.08,855.0],[189.09,83.0],[189.1,68.0],[189.11,279.0]]]
["binance-futures","SOLUSDT",1735689620339,[[189.06,91.0],[189.05,157.0],[189.04,389.0],[189.03,478.0],[189.02,709.0]],[[189.07,109.0],[189.08,855.0],[189.09,83.0],[189.1,68.0],[189.11,243.0]]]
["binance-futures","SOLUSDT",1735689620391,[[189.06,91.0],[189.05,157.0],[189.04,389.0],[189.03,478.0],[189.02,759.0]],[[189.07,94.0],[189.08,855.0],[189.09,83.0],[189.1,68.0],[189.11,243.0]]]
["binance-futures","SOLUSDT",1735689620444,[[189.06,89.0],[189.05,157.0],[189.04,389.0],[189.03,532.0],[189.02,709.0]],[[189.07,119.0],[189.08,855.0],[189.09,83.0],[189.1,68.0],[189.11,243.0]]]
["binance-futures","SOLUSDT",1735689620497,[[189.06,89.0],[189.05,265.0],[189.04,389.0],[189.03,532.0],[189.02,758.0]],[[189.07,97.0],[189.08,855.0],[189.09,83.0],[189.1,68.0],[189.11,243.0]]]
["binance-futures","SOLUSDT",1735689620549,[[189.06,89.0],[189.05,265.0],[189.04,389.0],[189.03,533.0],[189.02,758.0]],[[189.07,97.0],[189.08,855.0],[189.09,83.0],[189.1,68.0],[189.11,192.0]]]
["binance-futures","SOLUSDT",1735689620611,[[189.06,84.0],[189.05,267.0],[189.04,389.0],[189.03,544.0],[189.02,758.0]],[[189.07,121.0],[189.08,855.0],[189.09,83.0],[189.1,68.0],[189.11,192.0]]]
["binance-futures","SOLUSDT",1735689620656,[[189.06,76.0],[189.05,159.0],[189.04,389.0],[189.03,575.0],[189.02,689.0]],[[189.07,129.0],[189.08,855.0],[189.09,83.0],[189.1,68.0],[189.11,241.0]]]
["binance-futures","SOLUSDT",1735689620705,[[189.06,57.0],[189.05,159.0],[189.04,389.0],[189.03,575.0],[189.02,689.0]],[[189.07,129.0],[189.08,855.0],[189.09,83.0],[189.1,66.0],[189.11,262.0]]]
["binance-futures","SOLUSDT",1735689620761,[[189.06,57.0],[189.05,159.0],[189.04,390.0],[189.03,544.0],[189.02,640.0]],[[189.07,125.0],[189.08,855.0],[189.09,83.0],[189.1,66.0],[189.11,262.0]]]
["binance-futures","SOLUSDT",1735689620804,[[189.06,67.0],[189.05,159.0],[189.04,390.0],[189.03,544.0],[189.02,687.0]],[[189.07,95.0],[189.08,855.0],[189.09,83.0],[189.1,66.0],[189.11,241.0]]]
["binance-futures","SOLUSDT",1735689620860,[[189.06,64.0],[189.05,159.0],[189.04,390.0],[189.03,544.0],[189.02,640.0]],[[189.07,122.0],[189.08,855.0],[189.09,83.0],[189.1,66.0],[189.11,241.0]]]
["binance-futures","SOLUSDT",1735689620925,[[189.06,61.0],[189.05,159.0],[189.04,390.0],[189.03,532.0],[189.02,640.0]],[[189.07,122.0],[189.08,855.0],[189.09,83.0],[189.1,66.0],[189.11,241.0]]]
["binance-futures","SOLUSDT",1735689620987,[[189.06,34.0],[189.05,159.0],[189.04,390.0],[189.03,478.0],[189.02,694.0]],[[189.07,119.0],[189.08,855.0],[189.09,83.0],[189.1,66.0],[189.11,192.0]]]
["binance-futures","SOLUSDT",1735689621024,[[189.06,44.0],[189.05,157.0],[189.04,350.0],[189.03,478.0],[189.02,495.0]],[[189.07,119.0],[189.08,855.0],[189.09,83.0],[189.1,66.0],[189.11,195.0]]]
["binance-futures","SOLUSDT",1735689621090,[[189.06,44.0],[189.05,157.0],[189.04,350.0],[189.03,424.0],[189.02,476.0]],[[189.07,119.0],[189.08,855.0],[189.09,83.0],[189.1,66.0],[189.11,195.0]]]
["binance-futures","SOLUSDT",1735689621138,[[189.06,51.0],[189.05,157.0],[189.04,351.0],[189.03,424.0],[189.02,476.0]],[[189.07,97.0],[189.08,855.0],[189.09,83.0],[189.1,66.0],[189.11,195.0]]]
["binance-futures","SOLUSDT",1735689621185,[[189.06,52.0],[189.05,237.0],[189.04,351.0],[189.03,424.0],[189.02,476.0]],[[189.07,96.0],[189.08,855.0],[189.09,83.0],[189.1,66.0],[189.11,192.0]]]
["binance-futures","SOLUSDT",1735689621249,[[189.06,47.0],[189.05,237.0],[189.04,351.0],[189.03,424.0],[189.02,476.0]],[[189.07,99.0],[189.08,855.0],[189.09,83.0],[189.1,66.0],[189.11,192.0]]]
["binance-futures","SOLUSDT",1735689621298,[[189.06,47.0],[189.05,157.0],[189.04,351.0],[189.03,424.0],[189.02,476.0]],[[189.07,129.0],[189.08,854.0],[189.09,83.0],[189.1,66.0],[189.11,195.0]]]
["binance-futures","SOLUSDT",1735689621346,[[189.06,42.0],[189.05,157.0],[189.04,351.0],[189.03,477.0],[189.02,422.0]],[[189.07,129.0],[189.08,854.0],[189.09,83.0],[189.1,66.0],[189.11,192.0]]]
["binance-futures","SOLUSDT",1735689621387,[[189.06,42.0],[189.05,157.0],[189.04,404.0],[189.03,385.0],[189.02,422.0]],[[189.07,128.0],[189.08,854.0],[189.09,83.0],[189.1,66.0],[189.11,192.0]]]
["binance-futures","SOLUSDT",1735689621457,[[189.06,37.0],[189.05,157.0],[189.04,351.0],[189.03,438.0],[189.02,422.0]],[[189.07,128.0],[189.08,854.0],[189.09,83.0],[189.1,66.0],[189.11,195.0]]]
["binance-futures","SOLUSDT",1735689621511,[[189.06,121.0],[189.05,157.0],[189.04,380.0],[189.03,467.0],[189.02,452.0]],[[189.07,105.0],[189.08,854.0],[189.09,83.0],[189.1,66.0],[189.11,192.0]]]
["binance-futures","SOLUSDT",1735689621564,[[189.06,116.0],[189.05,157.0],[189.04,434.0],[189.03,613.0],[189.02,452.0]],[[189.07,105.0],[189.08,854.0],[189.09,83.0],[189.1,66.0],[189.11,192.0]]]
["binance-futures","SOLUSDT",1735689621599,[[189.06,116.0],[189.05,159.0],[189.04,418.0],[189.03,666.0],[189.02,452.0]],[[189.07,105.0],[189.08,854.0],[189.09,83.0],[189.1,66.0],[189.11,192.0]]]
["binance-futures","SOLUSDT",1735689621654,[[189.06,116.0],[189.05,159.0],[189.04,471.0],[189.03,613.0],[189.02,452.0]],[[189.07,105.0],[189.08,854.0],[189.09,83.0],[189.1,66.0],[189.11,192.0]]]
["binance-futures","SOLUSDT",1735689621704,[[189.06,121.0],[189.05,159.0],[189.04,418.0],[189.03,678.0],[189.02,451.0]],[[189.07,105.0],[189.08,854.0],[189.09,83.0],[189.1,66.0],[189.11,192.0]]]
["binance-futures","SOLUSDT",1735689621763,[[189.06,121.0],[189.05,159.0],[189.04,418.0],[189.03,679.0],[189.02,451.0]],[[189.07,105.0],[189.08,854.0],[189.09,83.0],[189.1,66.0],[189.11,192.0]]]
["binance-futures","SOLUSDT",1735689621808,[[189.06,120.0],[189.05,159.0],[189.04,418.0],[189.03,679.0],[189.02,451.0]],[[189.07,104.0],[189.08,854.0],[189.09,83.0],[189.1,66.0],[189.11,192.0]]]
["binance-futures","SOLUSDT",1735689621829,[[189.06,120.0],[189.05,159.0],[189.04,418.0],[189.03,679.0],[189.02,451.0]],[[189.07,102.0],[189.08,854.0],[189.09,83.0],[189.1,66.0],[189.11,192.0]]]
["binance-futures","SOLUSDT",1735689621929,[[189.06,187.0],[189.05,159.0],[189.04,418.0],[189.03,480.0],[189.02,650.0]],[[189.07,102.0],[189.08,854.0],[189.09,83.0],[189.1,66.0],[189.11,192.0]]]
["binance-futures","SOLUSDT",1735689621975,[[189.06,115.0],[189.05,159.0],[189.04,452.0],[189.03,519.0],[189.02,686.0]],[[189.07,93.0],[189.08,854.0],[189.09,83.0],[189.1,66.0],[189.11,243.0]]]
["binance-futures","SOLUSDT",1735689622034,[[189.06,153.0],[189.05,278.0],[189.04,652.0],[189.03,593.0],[189.02,488.0]],[[189.07,43.0],[189.08,853.0],[189.09,83.0],[189.1,66.0],[189.11,190.0]]]
["binance-futures","SOLUSDT",1735689622086,[[189.06,153.0],[189.05,330.0],[189.04,652.0],[189.03,520.0],[189.02,567.0]],[[189.07,43.0],[189.08,853.0],[189.09,15.0],[189.1,66.0],[189.11,190.0]]]
["binance-futures","SOLUSDT",1735689622114,[[189.06,147.0],[189.05,330.0],[189.04,652.0],[189.03,558.0],[189.02,510.0]],[[189.07,43.0],[189.08,853.0],[189.09,15.0],[189.1,66.0],[189.11,190.0]]]
["binance-futures","SOLUSDT",1735689622187,[[189.06,148.0],[189.05,330.0],[189.04,732.0],[189.03,558.0],[189.02,510.0]],[[189.07,41.0],[189.08,853.0],[189.09,15.0],[189.1,66.0],[189.11,190.0]]]
["binance-futures","SOLUSDT",1735689622241,[[189.06,142.0],[189.05,330.0],[189.04,703.0],[189.03,529.0],[189.02,510.0]],[[189.07,42.0],[189.08,853.0],[189.09,15.0],[189.1,66.0],[189.11,190.0]]]
["binance-futures","SOLUSDT",1735689622350,[[189.05,66.0],[189.04,314.0],[189.03,437.0],[189.02,442.0]],[[189.06,442.0],[189.07,82.0],[189.08,908.0],[189.09,85.0],[189.1,218.0]]]
["binance-futures","SOLUSDT",1735689622400,[[189.05,67.0],[189.04,314.0],[189.03,423.0],[189.02,411.0],[189.01,1879.0]],[[189.06,417.0],[189.07,83.0],[189.08,883.0],[189.09,55.0],[189.1,299.0]]]
["binance-futures","SOLUSDT",1735689622452,[[189.05,62.0],[189.04,314.0],[189.03,423.0],[189.02,411.0],[189.01,1877.0]],[[189.06,415.0],[189.07,88.0],[189.08,883.0],[189.09,55.0],[189.1,303.0]]]
["binance-futures","SOLUSDT",1735689622505,[[189.05,62.0],[189.04,310.0],[189.03,423.0],[189.02,440.0],[189.01,1906.0]],[[189.06,407.0],[189.07,88.0],[189.08,858.0],[189.09,15.0],[189.1,273.0]]]
["binance-futures","SOLUSDT",1735689622551,[[189.05,63.0],[189.04,310.0],[189.03,423.0],[189.02,440.0],[189.01,1946.0]],[[189.06,407.0],[189.07,88.0],[189.08,858.0],[189.09,15.0],[189.1,273.0]]]
["binance-futures","SOLUSDT",1735689622610,[[189.05,65.0],[189.04,310.0],[189.03,423.0],[189.02,440.0],[189.01,1945.0]],[[189.06,407.0],[189.07,88.0],[189.08,858.0],[189.09,15.0],[189.1,273.0]]]
["binance-futures","SOLUSDT",1735689622669,[[189.05,60.0],[189.04,310.0],[189.03,423.0],[189.02,440.0],[189.01,1905.0]],[[189.06,411.0],[189.07,88.0],[189.08,858.0],[189.09,15.0],[189.1,273.0]]]
["binance-futures","SOLUSDT",1735689622719,[[189.05,60.0],[189.04,310.0],[189.03,476.0],[189.02,440.0],[189.01,1905.0]],[[189.06,410.0],[189.07,88.0],[189.08,858.0],[189.09,15.0],[189.1,273.0]]]
["binance-futures","SOLUSDT",1735689622765,[[189.05,149.0],[189.04,332.0],[189.03,537.0],[189.02,478.0],[189.01,1956.0]],[[189.06,458.0],[189.07,138.0],[189.08,923.0],[189.09,50.0],[189.1,273.0]]]
["binance-futures","SOLUSDT",1735689622826,[[189.05,149.0],[189.04,332.0],[189.03,537.0],[189.02,479.0],[189.01,1959.0]],[[189.06,459.0],[189.07,138.0],[189.08,923.0],[189.09,50.0],[189.1,273.0]]]
["binance-futures","SOLUSDT",1735689622877,[[189.05,144.0],[189.04,385.0],[189.03,450.0],[189.02,440.0],[189.01,1947.0]],[[189.06,459.0],[189.07,138.0],[189.08,923.0],[189.09,54.0],[189.1,311.0]]]
["binance-futures","SOLUSDT",1735689622909,[[189.05,144.0],[189.04,385.0],[189.03,450.0],[189.02,440.0],[189.01,1944.0]],[[189.06,459.0],[189.07,138.0],[189.08,923.0],[189.09,54.0],[189.1,311.0]]]
["binance-futures","SOLUSDT",1735689622984,[[189.05,139.0],[189.04,363.0],[189.03,423.0],[189.02,440.0],[189.01,1905.0]],[[189.06,459.0],[189.07,141.0],[189.08,923.0],[189.09,54.0],[189.1,311.0]]]
["binance-futures","SOLUSDT",1735689623011,[[189.05,139.0],[189.04,363.0],[189.03,423.0],[189.02,440.0],[189.01,1905.0]],[[189.06,459.0],[189.07,138.0],[189.08,923.0],[189.09,54.0],[189.1,311.0]]]
["binance-futures","SOLUSDT",1735689623088,[[189.05,139.0],[189.04,363.0],[189.03,423.0],[189.02,440.0],[189.01,1954.0]],[[189.06,451.0],[189.07,138.0],[189.08,923.0],[189.09,122.0],[189.1,311.0]]]
["binance-futures","SOLUSDT",1735689623142,[[189.05,139.0],[189.04,363.0],[189.03,423.0],[189.02,440.0],[189.01,1954.0]],[[189.06,444.0],[189.07,138.0],[189.08,923.0],[189.09,122.0],[189.1,311.0]]]
["binance-futures","SOLUSDT",1735689623185,[[189.05,139.0],[189.04,443.0],[189.03,423.0],[189.02,441.0],[189.01,1954.0]],[[189.06,444.0],[189.07,137.0],[189.08,923.0],[189.09,201.0],[189.1,232.0]]]
["binance-futures","SOLUSDT",1735689623245,[[189.05,144.0],[189.04,466.0],[189.03,480.0],[189.02,475.0],[189.01,1957.0]],[[189.06,438.0],[189.07,137.0],[189.08,923.0],[189.09,201.0],[189.1,194.0]]]
["binance-futures","SOLUSDT",1735689623295,[[189.05,144.0],[189.04,466.0],[189.03,480.0],[189.02,474.0],[189.01,1957.0]],[[189.06,453.0],[189.07,132.0],[189.08,923.0],[189.09,201.0],[189.1,194.0]]]
["binance-futures","SOLUSDT",1735689623317,[[189.05,139.0],[189.04,412.0],[189.03,534.0],[189.02,471.0],[189.01,1957.0]],[[189.06,453.0],[189.07,132.0],[189.08,923.0],[189.09,201.0],[189.1,194.0]]]
["binance-futures","SOLUSDT",1735689623390,[[189.05,139.0],[189.04,364.0],[189.03,456.0],[189.02,471.0],[189.01,1957.0]],[[189.06,454.0],[189.07,132.0],[189.08,923.0],[189.09,201.0],[189.1,194.0]]]
["binance-futures","SOLUSDT",1735689623456,[[189.05,52.0],[189.04,364.0],[189.03,422.0],[189.02,437.0],[189.01,1920.0]],[[189.06,456.0],[189.07,132.0],[189.08,923.0],[189.09,232.0],[189.1,194.0]]]
["binance-futures","SOLUSDT",1735689623507,[[189.05,53.0],[189.04,364.0],[189.03,422.0],[189.02,440.0],[189.01,1906.0]],[[189.06,457.0],[189.07,127.0],[189.08,923.0],[189.09,232.0],[189.1,194.0]]]
["binance-futures","SOLUSDT",1735689623552,[[189.05,44.0],[189.04,213.0],[189.03,324.0],[189.02,440.0],[189.01,1960.0]],[[189.06,460.0],[189.07,127.0],[189.08,923.0],[189.09,232.0],[189.1,139.0]]]
["binance-futures","SOLUSDT",1735689623609,[[189.05,44.0],[189.04,172.0],[189.03,324.0],[189.02,440.0],[189.01,1960.0]],[[189.06,457.0],[189.07,127.0],[189.08,923.0],[189.09,232.0],[189.1,141.0]]]
["binance-futures","SOLUSDT",1735689623662,[[189.05,39.0],[189.04,240.0],[189.03,324.0],[189.02,440.0],[189.01,1761.0]],[[189.06,476.0],[189.07,127.0],[189.08,923.0],[189.09,232.0],[189.1,141.0]]]
["binance-futures","SOLUSDT",1735689623703,[[189.05,39.0],[189.04,240.0],[189.03,324.0],[189.02,440.0],[189.01,1960.0]],[[189.06,478.0],[189.07,127.0],[189.08,923.0],[189.09,234.0],[189.1,141.0]]]
["binance-futures","SOLUSDT",1735689623781,[[189.05,60.0],[189.04,240.0],[189.03,227.0],[189.02,421.0],[189.01,1960.0]],[[189.06,478.0],[189.07,127.0],[189.08,923.0],[189.09,234.0],[189.1,141.0]]]
["binance-futures","SOLUSDT",1735689623831,[[189.05,62.0],[189.04,217.0],[189.03,189.0],[189.02,421.0],[189.01,1960.0]],[[189.06,478.0],[189.07,127.0],[189.08,923.0],[189.09,234.0],[189.1,141.0]]]
["binance-futures","SOLUSDT",1735689623888,[[189.05,57.0],[189.04,217.0],[189.03,189.0],[189.02,421.0],[189.01,1761.0]],[[189.06,481.0],[189.07,127.0],[189.08,923.0],[189.09,234.0],[189.1,141.0]]]
["binance-futures","SOLUSDT",1735689623931,[[189.05,57.0],[189.04,217.0],[189.03,189.0],[189.02,421.0],[189.01,1960.0]],[[189.06,481.0],[189.07,127.0],[189.08,923.0],[189.09,234.0],[189.1,141.0]]]
["binance-futures","SOLUSDT",1735689623992,[[189.05,52.0],[189.04,217.0],[189.03,189.0],[189.02,421.0],[189.01,1960.0]],[[189.06,481.0],[189.07,126.0],[189.08,923.0],[189.09,234.0],[189.1,141.0]]]
["binance-futures","SOLUSDT",1735689624046,[[189.05,30.0],[189.04,177.0],[189.03,243.0],[189.02,392.0],[189.01,1877.0]],[[189.06,488.0],[189.07,126.0],[189.08,944.0],[189.09,255.0],[189.1,295.0]]]
["binance-futures","SOLUSDT",1735689624096,[[189.05,43.0],[189.04,167.0],[189.03,243.0],[189.02,392.0],[189.01,1675.0]],[[189.06,488.0],[189.07,231.0],[189.08,944.0],[189.09,255.0],[189.1,295.0]]]
["binance-futures","SOLUSDT",1735689624142,[[189.05,41.0],[189.04,167.0],[189.03,189.0],[189.02,397.0],[189.01,1675.0]],[[189.06,488.0],[189.07,231.0],[189.08,946.0],[189.09,255.0],[189.1,295.0]]]
["binance-futures","SOLUSDT",1735689624189,[[189.05,36.0],[189.04,167.0],[189.03,189.0],[189.02,397.0],[189.01,1675.0]],[[189.06,488.0],[189.07,231.0],[189.08,1025.0],[189.09,176.0],[189.1,295.0]]]
["binance-futures","SOLUSDT",1735689624254,[[189.05,36.0],[189.04,165.0],[189.03,189.0],[189.02,397.0],[189.01,1675.0]],[[189.06,492.0],[189.07,231.0],[189.08,1001.0],[189.09,155.0],[189.1,295.0]]]
["binance-futures","SOLUSDT",1735689624305,[[189.05,21.0],[189.04,149.0],[189.03,189.0],[189.02,395.0],[189.01,1695.0]],[[189.06,492.0],[189.07,231.0],[189.08,1001.0],[189.09,155.0],[189.1,295.0]]]
["binance-futures","SOLUSDT",1735689624338,[[189.05,21.0],[189.04,149.0],[189.03,189.0],[189.02,395.0],[189.01,1695.0]],[[189.06,489.0],[189.07,210.0],[189.08,1001.0],[189.09,155.0],[189.1,295.0]]]
["binance-futures","SOLUSDT",1735689624408,[[189.05,16.0],[189.04,149.0],[189.03,189.0],[189.02,395.0],[189.01,1675.0]],[[189.06,514.0],[189.07,210.0],[189.08,1019.0],[189.09,175.0],[189.1,295.0]]]
["binance-futures","SOLUSDT",1735689624449,[[189.05,16.0],[189.04,110.0],[189.03,189.0],[189.02,395.0],[189.01,1698.0]],[[189.06,511.0],[189.07,210.0],[189.08,999.0],[189.09,155.0],[189.1,295.0]]]
["binance-futures","SOLUSDT",1735689624517,[[189.05,48.0],[189.04,112.0],[189.03,189.0],[189.02,395.0],[189.01,1698.0]],[[189.06,511.0],[189.07,210.0],[189.08,999.0],[189.09,155.0],[189.1,295.0]]]
["binance-futures","SOLUSDT",1735689624552,[[189.05,48.0],[189.04,112.0],[189.03,189.0],[189.02,395.0],[189.01,1698.0]],[[189.06,512.0],[189.07,210.0],[189.08,999.0],[189.09,162.0],[189.1,295.0]]]
["binance-futures","SOLUSDT",1735689624622,[[189.05,45.0],[189.04,112.0],[189.03,261.0],[189.02,380.0],[189.01,1698.0]],[[189.06,507.0],[189.07,210.0],[189.08,999.0],[189.09,162.0],[189.1,273.0]]]
["binance-futures","SOLUSDT",1735689624665,[[189.05,87.0],[189.04,127.0],[189.03,208.0],[189.02,433.0],[189.01,1897.0]],[[189.06,507.0],[189.07,210.0],[189.08,999.0],[189.09,131.0],[189.1,273.0]]]
["binance-futures","SOLUSDT",1735689624728,[[189.05,82.0],[189.04,127.0],[189.03,208.0],[189.02,485.0],[189.01,1897.0]],[[189.06,507.0],[189.07,210.0],[189.08,999.0],[189.09,131.0],[189.1,273.0]]]
["binance-futures","SOLUSDT",1735689624752,[[189.05,80.0],[189.04,127.0],[189.03,208.0],[189.02,485.0],[189.01,1894.0]],[[189.06,507.0],[189.07,210.0],[189.08,999.0],[189.09,131.0],[189.1,273.0]]]
["binance-futures","SOLUSDT",1735689624832,[[189.05,40.0],[189.04,127.0],[189.03,208.0],[189.02,485.0],[189.01,1894.0]],[[189.06,507.0],[189.07,210.0],[189.08,999.0],[189.09,131.0],[189.1,273.0]]]
["binance-futures","SOLUSDT",1735689624880,[[189.05,35.0],[189.04,127.0],[189.03,208.0],[189.02,485.0],[189.01,1897.0]],[[189.06,515.0],[189.07,210.0],[189.08,999.0],[189.09,131.0],[189.1,273.0]]]
["binance-futures","SOLUSDT",1735689624931,[[189.05,32.0],[189.04,127.0],[189.03,208.0],[189.02,485.0],[189.01,1897.0]],[[189.06,513.0],[189.07,210.0],[189.08,999.0],[189.09,131.0],[189.1,273.0]]]
["binance-futures","SOLUSDT",1735689624991,[[189.05,65.0],[189.04,127.0],[189.03,208.0],[189.02,485.0],[189.01,1897.0]],[[189.06,509.0],[189.07,210.0],[189.08,999.0],[189.09,131.0],[189.1,273.0]]]
["binance-futures","SOLUSDT",1735689625030,[[189.05,73.0],[189.04,127.0],[189.03,208.0],[189.02,510.0],[189.01,1909.0]],[[189.06,507.0],[189.07,210.0],[189.08,999.0],[189.09,131.0],[189.1,273.0]]]
["binance-futures","SOLUSDT",1735689625097,[[189.05,169.0],[189.04,149.0],[189.03,232.0],[189.02,511.0],[189.01,1906.0]],[[189.06,506.0],[189.07,210.0],[189.08,999.0],[189.09,131.0],[189.1,119.0]]]
["binance-futures","SOLUSDT",1735689625150,[[189.05,263.0],[189.04,229.0],[189.03,232.0],[189.02,511.0],[189.01,1906.0]],[[189.06,501.0],[189.07,210.0],[189.08,999.0],[189.09,131.0],[189.1,119.0]]]
["binance-futures","SOLUSDT",1735689625200,[[189.05,172.0],[189.04,229.0],[189.03,271.0],[189.02,511.0],[189.01,1894.0]],[[189.06,505.0],[189.07,210.0],[189.08,999.0],[189.09,131.0],[189.1,119.0]]]
["binance-futures","SOLUSDT",1735689625248,[[189.05,79.0],[189.04,207.0],[189.03,228.0],[189.02,466.0],[189.01,1894.0]],[[189.06,505.0],[189.07,210.0],[189.08,999.0],[189.09,131.0],[189.1,137.0]]]
["binance-futures","SOLUSDT",1735689625303,[[189.05,153.0],[189.04,224.0],[189.03,245.0],[189.02,484.0],[189.01,1894.0]],[[189.06,500.0],[189.07,210.0],[189.08,999.0],[189.09,131.0],[189.1,137.0]]]
["binance-futures","SOLUSDT",1735689625347,[[189.05,188.0],[189.04,224.0],[189.03,245.0],[189.02,507.0],[189.01,1894.0]],[[189.06,498.0],[189.07,210.0],[189.08,999.0],[189.09,131.0],[189.1,119.0]]]
["binance-futures","SOLUSDT",1735689625410,[[189.05,181.0],[189.04,224.0],[189.03,245.0],[189.02,506.0],[189.01,1894.0]],[[189.06,494.0],[189.07,210.0],[189.08,999.0],[189.09,131.0],[189.1,119.0]]]
["binance-futures","SOLUSDT",1735689625465,[[189.05,182.0],[189.04,224.0],[189.03,245.0],[189.02,507.0],[189.01,1894.0]],[[189.06,504.0],[189.07,226.0],[189.08,1014.0],[189.09,140.0],[189.1,119.0]]]
["binance-futures","SOLUSDT",1735689625514,[[189.05,179.0],[189.04,224.0],[189.03,245.0],[189.02,484.0],[189.01,1894.0]],[[189.06,504.0],[189.07,226.0],[189.08,1014.0],[189.09,140.0],[189.1,119.0]]]
["binance-futures","SOLUSDT",1735689625574,[[189.05,179.0],[189.04,224.0],[189.03,298.0],[189.02,431.0],[189.01,1894.0]],[[189.06,504.0],[189.07,226.0],[189.08,1014.0],[189.09,140.0],[189.1,119.0]]]
["binance-futures","SOLUSDT",1735689625634,[[189.05,169.0],[189.04,277.0],[189.03,245.0],[189.02,430.0],[189.01,1894.0]],[[189.06,504.0],[189.07,226.0],[189.08,1014.0],[189.09,140.0],[189.1,119.0]]]
["binance-futures","SOLUSDT",1735689625683,[[189.05,169.0],[189.04,277.0],[189.03,246.0],[189.02,430.0],[189.01,1894.0]],[[189.06,504.0],[189.07,226.0],[189.08,1014.0],[189.09,140.0],[189.1,119.0]]]
["binance-futures","SOLUSDT",1735689625739,[[189.05,164.0],[189.04,224.0],[189.03,299.0],[189.02,452.0],[189.01,1894.0]],[[189.06,421.0],[189.07,226.0],[189.08,1014.0],[189.09,140.0],[189.1,119.0]]]
["binance-futures","SOLUSDT",1735689625777,[[189.05,164.0],[189.04,277.0],[189.03,246.0],[189.02,452.0],[189.01,1894.0]],[[189.06,421.0],[189.07,226.0],[189.08,1014.0],[189.09,140.0],[189.1,119.0]]]
["binance-futures","SOLUSDT",1735689625843,[[189.05,126.0],[189.04,224.0],[189.03,298.0],[189.02,452.0],[189.01,1894.0]],[[189.06,421.0],[189.07,226.0],[189.08,1014.0],[189.09,140.0],[189.1,119.0]]]
["binance-futures","SOLUSDT",1735689625896,[[189.05,126.0],[189.04,298.0],[189.03,266.0],[189.02,453.0],[189.01,1906.0]],[[189.06,420.0],[189.07,226.0],[189.08,1014.0],[189.09,140.0],[189.1,119.0]]]
["binance-futures","SOLUSDT",1735689625947,[[189.05,121.0],[189.04,298.0],[189.03,267.0],[189.02,452.0],[189.01,1906.0]],[[189.06,420.0],[189.07,226.0],[189.08,1014.0],[189.09,140.0],[189.1,119.0]]]
["binance-futures","SOLUSDT",1735689626001,[[189.06,622.0],[189.05,559.0],[189.04,298.0],[189.03,267.0],[189.02,531.0]],[[189.07,105.0],[189.08,930.0],[189.09,140.0],[189.1,114.0],[189.11,124.0]]]
["binance-futures","SOLUSDT",1735689626054,[[189.07,376.0],[189.06,424.0],[189.05,360.0],[189.04,298.0],[189.03,506.0]],[[189.08,926.0],[189.09,148.0],[189.1,112.0],[189.11,120.0],[189.12,392.0]]]
["binance-futures","SOLUSDT",1735689626105,[[189.09,280.0],[189.08,664.0],[189.07,455.0],[189.06,359.0],[189.05,422.0]],[[189.1,51.0],[189.11,80.0],[189.12,269.0],[189.13,272.0],[189.14,467.0]]]
["binance-futures","SOLUSDT",1735689626156,[[189.11,61.0],[189.1,220.0],[189.09,593.0],[189.08,772.0],[189.07,478.0]],[[189.13,270.0],[189.14,308.0],[189.15,409.0],[189.16,523.0],[189.17,737.0]]]
["binance-futures","SOLUSDT",1735689626207,[[189.13,59.0],[189.12,101.0],[189.11,297.0],[189.1,385.0],[189.09,669.0]],[[189.14,102.0],[189.15,192.0],[189.16,364.0],[189.17,598.0],[189.18,416.0]]]
["binance-futures","SOLUSDT",1735689626258,[[189.13,112.0],[189.12,278.0],[189.11,458.0],[189.1,768.0],[189.09,590.0]],[[189.14,67.0],[189.15,85.0],[189.16,238.0],[189.17,244.0],[189.18,407.0]]]
["binance-futures","SOLUSDT",1735689626309,[[189.13,380.0],[189.12,441.0],[189.11,389.0],[189.1,763.0],[189.09,544.0]],[[189.14,16.0],[189.15,90.0],[189.16,217.0],[189.17,252.0],[189.18,83.0]]]
["binance-futures","SOLUSDT",1735689626360,[[189.13,384.0],[189.12,600.0],[189.11,319.0],[189.1,654.0],[189.09,588.0]],[[189.14,1.0],[189.15,68.0],[189.16,143.0],[189.17,251.0],[189.18,83.0]]]
["binance-futures","SOLUSDT",1735689626411,[[189.13,426.0],[189.12,621.0],[189.11,382.0],[189.1,760.0],[189.09,588.0]],[[189.14,8.0],[189.15,30.0],[189.16,76.0],[189.17,172.0],[189.18,90.0]]]
["binance-futures","SOLUSDT",1735689626462,[[189.14,180.0],[189.13,714.0],[189.12,422.0],[189.11,421.0],[189.1,767.0]],[[189.16,27.0],[189.17,123.0],[189.18,284.0],[189.19,449.0],[189.2,524.0]]]
["binance-futures","SOLUSDT",1735689626512,[[189.15,182.0],[189.14,337.0],[189.13,259.0],[189.12,622.0],[189.11,422.0]],[[189.16,98.0],[189.17,67.0],[189.18,65.0],[189.19,287.0],[189.2,482.0]]]
["binance-futures","SOLUSDT",1735689626564,[[189.15,106.0],[189.14,207.0],[189.13,195.0],[189.12,324.0],[189.11,444.0]],[[189.16,197.0],[189.17,67.0],[189.18,44.0],[189.19,278.0],[189.2,496.0]]]
["binance-futures","SOLUSDT",1735689626615,[[189.13,180.0],[189.12,302.0],[189.11,302.0]],[[189.14,442.0],[189.15,373.0],[189.16,80.0],[189.17,67.0],[189.18,171.0]]]
["binance-futures","SOLUSDT",1735689626666,[[189.13,102.0],[189.12,127.0],[189.11,326.0],[189.1,706.0],[189.09,730.0]],[[189.14,211.0],[189.15,129.0],[189.16,82.0],[189.17,88.0],[189.18,172.0]]]
["binance-futures","SOLUSDT",1735689626717,[[189.13,56.0],[189.12,89.0],[189.11,331.0],[189.1,658.0],[189.09,585.0]],[[189.14,212.0],[189.15,129.0],[189.16,88.0],[189.17,167.0],[189.18,382.0]]]
["binance-futures","SOLUSDT",1735689626764,[[189.13,56.0],[189.12,89.0],[189.11,331.0],[189.1,608.0],[189.09,588.0]],[[189.14,212.0],[189.15,129.0],[189.16,106.0],[189.17,200.0],[189.18,368.0]]]
["binance-futures","SOLUSDT",1735689626817,[[189.13,41.0],[189.12,40.0],[189.11,331.0],[189.1,482.0],[189.09,787.0]],[[189.14,219.0],[189.15,129.0],[189.16,106.0],[189.17,204.0],[189.18,368.0]]]
["binance-futures","SOLUSDT",1735689626864,[[189.13,52.0],[189.12,40.0],[189.11,255.0],[189.1,530.0],[189.09,729.0]],[[189.14,214.0],[189.15,129.0],[189.16,106.0],[189.17,125.0],[189.18,368.0]]]
["binance-futures","SOLUSDT",1735689626909,[[189.13,62.0],[189.12,17.0],[189.11,255.0],[189.1,530.0],[189.09,729.0]],[[189.14,214.0],[189.15,129.0],[189.16,106.0],[189.17,199.0],[189.18,366.0]]]
["binance-futures","SOLUSDT",1735689626978,[[189.13,62.0],[189.12,101.0],[189.11,255.0],[189.1,457.0],[189.09,729.0]],[[189.14,214.0],[189.15,129.0],[189.16,106.0],[189.17,199.0],[189.18,390.0]]]
["binance-futures","SOLUSDT",1735689627030,[[189.13,62.0],[189.12,78.0],[189.11,289.0],[189.1,505.0],[189.09,777.0]],[[189.14,212.0],[189.15,129.0],[189.16,106.0],[189.17,199.0],[189.18,366.0]]]
["binance-futures","SOLUSDT",1735689627083,[[189.13,69.0],[189.12,87.0],[189.11,289.0],[189.1,578.0],[189.09,777.0]],[[189.14,212.0],[189.15,129.0],[189.16,106.0],[189.17,199.0],[189.18,386.0]]]
["binance-futures","SOLUSDT",1735689627136,[[189.13,69.0],[189.12,167.0],[189.11,289.0],[189.1,578.0],[189.09,777.0]],[[189.14,212.0],[189.15,129.0],[189.16,106.0],[189.17,172.0],[189.18,366.0]]]
["binance-futures","SOLUSDT",1735689627188,[[189.13,71.0],[189.12,109.0],[189.11,289.0],[189.1,505.0],[189.09,777.0]],[[189.14,213.0],[189.15,129.0],[189.16,106.0],[189.17,172.0],[189.18,366.0]]]
["binance-futures","SOLUSDT",1735689627221,[[189.13,71.0],[189.12,109.0],[189.11,289.0],[189.1,508.0],[189.09,777.0]],[[189.14,208.0],[189.15,129.0],[189.16,106.0],[189.17,174.0],[189.18,368.0]]]
["binance-futures","SOLUSDT",1735689627275,[[189.13,73.0],[189.12,109.0],[189.11,289.0],[189.1,508.0],[189.09,777.0]],[[189.14,192.0],[189.15,87.0],[189.16,106.0],[189.17,174.0],[189.18,368.0]]]
["binance-futures","SOLUSDT",1735689627336,[[189.13,73.0],[189.12,109.0],[189.11,289.0],[189.1,508.0],[189.09,777.0]],[[189.14,211.0],[189.15,87.0],[189.16,93.0],[189.17,174.0],[189.18,388.0]]]
["binance-futures","SOLUSDT",1735689627390,[[189.13,73.0],[189.12,109.0],[189.11,289.0],[189.1,581.0],[189.09,777.0]],[[189.14,211.0],[189.15,87.0],[189.16,93.0],[189.17,174.0],[189.18,388.0]]]
["binance-futures","SOLUSDT",1735689627432,[[189.13,73.0],[189.12,109.0],[189.11,250.0],[189.1,581.0],[189.09,777.0]],[[189.14,212.0],[189.15,87.0],[189.16,93.0],[189.17,174.0],[189.18,368.0]]]
["binance-futures","SOLUSDT",1735689627505,[[189.13,73.0],[189.12,109.0],[189.11,250.0],[189.1,581.0],[189.09,777.0]],[[189.14,212.0],[189.15,87.0],[189.16,93.0],[189.17,174.0],[189.18,368.0]]]
["binance-futures","SOLUSDT",1735689627531,[[189.13,73.0],[189.12,109.0],[189.11,250.0],[189.1,581.0],[189.09,777.0]],[[189.14,212.0],[189.15,87.0],[189.16,93.0],[189.17,174.0],[189.18,368.0]]]
["binance-futures","SOLUSDT",1735689627601,[[189.13,73.0],[189.12,109.0],[189.11,250.0],[189.1,508.0],[189.09,777.0]],[[189.14,213.0],[189.15,87.0],[189.16,93.0],[189.17,174.0],[189.18,368.0]]]
["binance-futures","SOLUSDT",1735689627656,[[189.13,73.0],[189.12,109.0],[189.11,250.0],[189.1,508.0],[189.09,777.0]],[[189.14,213.0],[189.15,87.0],[189.16,93.0],[189.17,174.0],[189.18,368.0]]]
["binance-futures","SOLUSDT",1735689627706,[[189.13,85.0],[189.12,109.0],[189.11,250.0],[189.1,581.0],[189.09,798.0]],[[189.14,172.0],[189.15,81.0],[189.16,90.0],[189.17,174.0],[189.18,368.0]]]
["binance-futures","SOLUSDT",1735689627769,[[189.13,91.0],[189.12,109.0],[189.11,250.0],[189.1,581.0],[189.09,798.0]],[[189.14,172.0],[189.15,81.0],[189.16,90.0],[189.17,174.0],[189.18,388.0]]]
["binance-futures","SOLUSDT",1735689627822,[[189.14,493.0],[189.13,116.0],[189.12,363.0],[189.11,209.0],[189.1,582.0]],[[189.15,55.0],[189.16,90.0],[189.17,91.0],[189.18,75.0],[189.19,420.0]]]
["binance-futures","SOLUSDT",1735689627873,[[189.15,394.0],[189.14,229.0],[189.13,116.0],[189.12,262.0],[189.11,209.0]],[[189.16,25.0],[189.17,40.0],[189.18,75.0],[189.19,127.0],[189.2,509.0]]]
["binance-futures","SOLUSDT",1735689627924,[[189.15,622.0],[189.14,229.0],[189.13,110.0],[189.12,63.0],[189.11,215.0]],[[189.16,26.0],[189.17,40.0],[189.18,37.0],[189.19,279.0],[189.2,508.0]]]
["binance-futures","SOLUSDT",1735689627968,[[189.15,425.0],[189.14,229.0],[189.13,166.0],[189.12,368.0],[189.11,299.0]],[[189.16,33.0],[189.17,40.0],[189.18,59.0],[189.19,279.0],[189.2,508.0]]]
["binance-futures","SOLUSDT",1735689628025,[[189.15,411.0],[189.14,229.0],[189.13,110.0],[189.12,426.0],[189.11,298.0]],[[189.16,33.0],[189.17,40.0],[189.18,59.0],[189.19,279.0],[189.2,508.0]]]
["binance-futures","SOLUSDT",1735689628081,[[189.16,82.0],[189.15,599.0],[189.14,251.0],[189.13,235.0],[189.12,262.0]],[[189.17,40.0],[189.18,60.0],[189.19,279.0],[189.2,483.0],[189.21,1049.0]]]
["binance-futures","SOLUSDT",1735689628132,[[189.16,811.0],[189.15,181.0],[189.14,264.0],[189.13,194.0],[189.12,268.0]],[[189.17,34.0],[189.18,37.0],[189.19,105.0],[189.2,249.0],[189.21,651.0]]]
["binance-futures","SOLUSDT",1735689628183,[[189.16,811.0],[189.15,181.0],[189.14,208.0],[189.13,194.0],[189.12,324.0]],[[189.17,34.0],[189.18,6.0],[189.19,50.0],[189.2,149.0],[189.21,572.0]]]
["binance-futures","SOLUSDT",1735689628224,[[189.16,733.0],[189.15,189.0],[189.14,264.0],[189.13,260.0],[189.12,269.0]],[[189.17,35.0],[189.18,5.0],[189.19,33.0],[189.2,331.0],[189.21,505.0]]]
["binance-futures","SOLUSDT",1735689628285,[[189.16,762.0],[189.15,190.0],[189.14,264.0],[189.13,188.0],[189.12,341.0]],[[189.17,35.0],[189.18,5.0],[189.19,63.0],[189.2,119.0],[189.21,505.0]]]
["binance-futures","SOLUSDT",1735689628336,[[189.16,762.0],[189.15,180.0],[189.14,275.0],[189.13,202.0],[189.12,341.0]],[[189.17,35.0],[189.18,5.0],[189.19,33.0],[189.2,380.0],[189.21,505.0]]]
["binance-futures","SOLUSDT",1735689628389,[[189.16,762.0],[189.15,180.0],[189.14,314.0],[189.13,202.0],[189.12,341.0]],[[189.17,35.0],[189.18,5.0],[189.19,67.0],[189.2,198.0],[189.21,505.0]]]
["binance-futures","SOLUSDT",1735689628437,[[189.16,762.0],[189.15,182.0],[189.14,314.0],[189.13,202.0],[189.12,343.0]],[[189.17,35.0],[189.18,5.0],[189.19,43.0],[189.2,380.0],[189.21,505.0]]]
["binance-futures","SOLUSDT",1735689628493,[[189.16,748.0],[189.15,182.0],[189.14,314.0],[189.13,202.0],[189.12,343.0]],[[189.17,37.0],[189.18,5.0],[189.19,75.0],[189.2,198.0],[189.21,505.0]]]
["binance-futures","SOLUSDT",1735689628544,[[189.16,750.0],[189.15,240.0],[189.14,277.0],[189.13,202.0],[189.12,343.0]],[[189.17,37.0],[189.18,5.0],[189.19,51.0],[189.2,119.0],[189.21,505.0]]]
["binance-futures","SOLUSDT",1735689628596,[[189.16,768.0],[189.15,240.0],[189.14,277.0],[189.13,215.0],[189.12,343.0]],[[189.17,37.0],[189.18,5.0],[189.19,43.0],[189.2,301.0],[189.21,505.0]]]
["binance-futures","SOLUSDT",1735689628647,[[189.16,827.0],[189.15,184.0],[189.14,277.0],[189.13,213.0],[189.12,343.0]],[[189.17,37.0],[189.18,5.0],[189.19,67.0],[189.2,301.0],[189.21,505.0]]]
["binance-futures","SOLUSDT",1735689628699,[[189.16,612.0],[189.15,381.0],[189.14,277.0],[189.13,214.0],[189.12,343.0]],[[189.17,37.0],[189.18,7.0],[189.19,67.0],[189.2,200.0],[189.21,512.0]]]
["binance-futures","SOLUSDT",1735689628750,[[189.16,612.0],[189.15,381.0],[189.14,277.0],[189.13,214.0],[189.12,343.0]],[[189.17,37.0],[189.18,7.0],[189.19,53.0],[189.2,200.0],[189.21,512.0]]]
["binance-futures","SOLUSDT",1735689628802,[[189.16,341.0],[189.15,150.0],[189.14,374.0],[189.13,145.0],[189.12,262.0]],[[189.17,176.0],[189.18,29.0],[189.19,75.0],[189.2,367.0],[189.21,557.0]]]
["binance-futures","SOLUSDT",1735689628851,[[189.16,339.0],[189.15,143.0],[189.14,175.0],[189.13,344.0],[189.12,262.0]],[[189.17,130.0],[189.18,7.0],[189.19,98.0],[189.2,367.0],[189.21,558.0]]]
["binance-futures","SOLUSDT",1735689628904,[[189.16,341.0],[189.15,83.0],[189.14,212.0],[189.13,367.0],[189.12,295.0]],[[189.17,124.0],[189.18,17.0],[189.19,76.0],[189.2,367.0],[189.21,557.0]]]
["binance-futures","SOLUSDT",1735689628955,[[189.16,341.0],[189.15,83.0],[189.14,212.0],[189.13,367.0],[189.12,295.0]],[[189.17,124.0],[189.18,13.0],[189.19,76.0],[189.2,367.0],[189.21,557.0]]]
["binance-futures","SOLUSDT",1735689629009,[[189.16,337.0],[189.15,83.0],[189.14,212.0],[189.13,367.0],[189.12,295.0]],[[189.17,126.0],[189.18,13.0],[189.19,76.0],[189.2,367.0],[189.21,557.0]]]
["binance-futures","SOLUSDT",1735689629058,[[189.16,332.0],[189.15,83.0],[189.14,156.0],[189.13,424.0],[189.12,295.0]],[[189.17,126.0],[189.18,13.0],[189.19,76.0],[189.2,367.0],[189.21,557.0]]]
["binance-futures","SOLUSDT",1735689629108,[[189.16,332.0],[189.15,83.0],[189.14,236.0],[189.13,424.0],[189.12,297.0]],[[189.17,126.0],[189.18,13.0],[189.19,76.0],[189.2,367.0],[189.21,557.0]]]
["binance-futures","SOLUSDT",1735689629160,[[189.16,334.0],[189.15,83.0],[189.14,293.0],[189.13,367.0],[189.12,297.0]],[[189.17,126.0],[189.18,13.0],[189.19,76.0],[189.2,367.0],[189.21,512.0]]]
["binance-futures","SOLUSDT",1735689629270,[[189.16,334.0],[189.15,83.0],[189.14,293.0],[189.13,367.0],[189.12,297.0]],[[189.17,183.0],[189.18,13.0],[189.19,76.0],[189.2,370.0],[189.21,512.0]]]
["binance-futures","SOLUSDT",1735689629308,[[189.16,334.0],[189.15,83.0],[189.14,293.0],[189.13,367.0],[189.12,297.0]],[[189.17,183.0],[189.18,13.0],[189.19,76.0],[189.2,370.0],[189.21,511.0]]]
["binance-futures","SOLUSDT",1735689629366,[[189.16,330.0],[189.15,83.0],[189.14,293.0],[189.13,366.0],[189.12,289.0]],[[189.17,183.0],[189.18,13.0],[189.19,76.0],[189.2,367.0],[189.21,518.0]]]
["binance-futures","SOLUSDT",1735689629413,[[189.16,330.0],[189.15,83.0],[189.14,293.0],[189.13,366.0],[189.12,289.0]],[[189.17,184.0],[189.18,13.0],[189.19,76.0],[189.2,367.0],[189.21,518.0]]]
["binance-futures","SOLUSDT",1735689629465,[[189.16,330.0],[189.15,140.0],[189.14,236.0],[189.13,366.0],[189.12,289.0]],[[189.17,184.0],[189.18,13.0],[189.19,76.0],[189.2,363.0],[189.21,515.0]]]
["binance-futures","SOLUSDT",1735689629519,[[189.16,330.0],[189.15,140.0],[189.14,229.0],[189.13,366.0],[189.12,289.0]],[[189.17,184.0],[189.18,13.0],[189.19,76.0],[189.2,363.0],[189.21,518.0]]]
["binance-futures","SOLUSDT",1735689629573,[[189.16,330.0],[189.15,140.0],[189.14,229.0],[189.13,378.0],[189.12,289.0]],[[189.17,179.0],[189.18,13.0],[189.19,76.0],[189.2,363.0],[189.21,518.0]]]
["binance-futures","SOLUSDT",1735689629632,[[189.16,330.0],[189.15,140.0],[189.14,229.0],[189.13,378.0],[189.12,289.0]],[[189.17,179.0],[189.18,13.0],[189.19,76.0],[189.2,363.0],[189.21,515.0]]]
["binance-futures","SOLUSDT",1735689629693,[[189.16,330.0],[189.15,140.0],[189.14,263.0],[189.13,409.0],[189.12,332.0]],[[189.17,178.0],[189.18,13.0],[189.19,76.0],[189.2,363.0],[189.21,515.0]]]
["binance-futures","SOLUSDT",1735689629797,[[189.16,330.0],[189.15,140.0],[189.14,263.0],[189.13,409.0],[189.12,332.0]],[[189.17,177.0],[189.18,13.0],[189.19,76.0],[189.2,363.0],[189.21,515.0]]]
["binance-futures","SOLUSDT",1735689629846,[[189.16,330.0],[189.15,140.0],[189.14,263.0],[189.13,422.0],[189.12,332.0]],[[189.17,169.0],[189.18,13.0],[189.19,76.0],[189.2,363.0],[189.21,515.0]]]
["binance-futures","SOLUSDT",1735689629901,[[189.16,388.0],[189.15,83.0],[189.14,263.0],[189.13,426.0],[189.12,331.0]],[[189.17,172.0],[189.18,13.0],[189.19,76.0],[189.2,363.0],[189.21,510.0]]]
["binance-futures","SOLUSDT",1735689629912,[[189.16,388.0],[189.15,83.0],[189.14,263.0],[189.13,426.0],[189.12,331.0]],[[189.17,172.0],[189.18,13.0],[189.19,76.0],[189.2,363.0],[189.21,510.0]]]
["binance-futures","SOLUSDT",1735689630008,[[189.16,388.0],[189.15,83.0],[189.14,263.0],[189.13,426.0],[189.12,331.0]],[[189.17,172.0],[189.18,13.0],[189.19,76.0],[189.2,363.0],[189.21,515.0]]]
["binance-futures","SOLUSDT",1735689630052,[[189.16,388.0],[189.15,83.0],[189.14,263.0],[189.13,426.0],[189.12,331.0]],[[189.17,172.0],[189.18,81.0],[189.19,76.0],[189.2,363.0],[189.21,518.0]]]
["binance-futures","SOLUSDT",1735689630110,[[189.17,487.0],[189.16,276.0],[189.15,146.0],[189.14,450.0],[189.13,521.0]],[[189.18,4.0],[189.19,94.0],[189.2,94.0],[189.21,504.0],[189.22,404.0]]]
["binance-futures","SOLUSDT",1735689630162,[[189.18,340.0],[189.17,461.0],[189.16,217.0],[189.15,110.0],[189.14,412.0]],[[189.19,22.0],[189.2,80.0],[189.21,247.0],[189.22,229.0],[189.23,1303.0]]]
["binance-futures","SOLUSDT",1735689630213,[[189.22,160.0],[189.21,142.0],[189.2,12.0],[189.19,357.0],[189.18,187.0]],[[189.23,511.0],[189.24,286.0],[189.25,414.0],[189.26,444.0],[189.27,583.0]]]
["binance-futures","SOLUSDT",1735689630264,[[189.22,243.0],[189.21,26.0],[189.2,347.0],[189.19,204.0],[189.18,185.0]],[[189.23,136.0],[189.24,252.0],[189.25,177.0],[189.26,428.0],[189.27,514.0]]]
["binance-futures","SOLUSDT",1735689630315,[[189.22,157.0],[189.21,28.0],[189.2,347.0],[189.19,204.0],[189.18,185.0]],[[189.23,135.0],[189.24,53.0],[189.25,172.0],[189.26,520.0],[189.27,517.0]]]
["binance-futures","SOLUSDT",1735689630366,[[189.22,156.0],[189.21,28.0],[189.2,380.0],[189.19,252.0],[189.18,188.0]],[[189.23,110.0],[189.24,61.0],[189.25,172.0],[189.26,295.0],[189.27,548.0]]]
["binance-futures","SOLUSDT",1735689630418,[[189.22,157.0],[189.21,28.0],[189.2,380.0],[189.19,252.0],[189.18,188.0]],[[189.23,103.0],[189.24,39.0],[189.25,177.0],[189.26,316.0],[189.27,550.0]]]
["binance-futures","SOLUSDT",1735689630463,[[189.22,157.0],[189.21,28.0],[189.2,181.0],[189.19,252.0],[189.18,382.0]],[[189.23,103.0],[189.24,39.0],[189.25,171.0],[189.26,497.0],[189.27,529.0]]]
["binance-futures","SOLUSDT",1735689630520,[[189.22,157.0],[189.21,28.0],[189.2,380.0],[189.19,257.0],[189.18,183.0]],[[189.23,75.0],[189.24,39.0],[189.25,190.0],[189.26,489.0],[189.27,532.0]]]
["binance-futures","SOLUSDT",1735689630565,[[189.22,157.0],[189.21,28.0],[189.2,380.0],[189.19,257.0],[189.18,183.0]],[[189.23,75.0],[189.24,57.0],[189.25,190.0],[189.26,492.0],[189.27,529.0]]]
["binance-futures","SOLUSDT",1735689630613,[[189.22,157.0],[189.21,86.0],[189.2,380.0],[189.19,257.0],[189.18,183.0]],[[189.23,75.0],[189.24,57.0],[189.25,190.0],[189.26,492.0],[189.27,529.0]]]
["binance-futures","SOLUSDT",1735689630675,[[189.22,157.0],[189.21,86.0],[189.2,380.0],[189.19,257.0],[189.18,183.0]],[[189.23,72.0],[189.24,57.0],[189.25,190.0],[189.26,298.0],[189.27,529.0]]]
["binance-futures","SOLUSDT",1735689630727,[[189.22,157.0],[189.21,28.0],[189.2,146.0],[189.19,267.0],[189.18,382.0]],[[189.23,78.0],[189.24,57.0],[189.25,171.0],[189.26,489.0],[189.27,529.0]]]
["binance-futures","SOLUSDT",1735689630780,[[189.22,156.0],[189.21,6.0],[189.2,111.0],[189.19,426.0],[189.18,171.0]],[[189.23,78.0],[189.24,57.0],[189.25,196.0],[189.26,303.0],[189.27,529.0]]]
["binance-futures","SOLUSDT",1735689630819,[[189.22,156.0],[189.21,6.0],[189.2,111.0],[189.19,426.0],[189.18,171.0]],[[189.23,79.0],[189.24,57.0],[189.25,171.0],[189.26,494.0],[189.27,529.0]]]
["binance-futures","SOLUSDT",1735689630882,[[189.22,156.0],[189.21,6.0],[189.2,112.0],[189.19,229.0],[189.18,372.0]],[[189.23,84.0],[189.24,57.0],[189.25,197.0],[189.26,305.0],[189.27,531.0]]]
["binance-futures","SOLUSDT",1735689630934,[[189.23,185.0],[189.22,97.0],[189.21,43.0],[189.2,235.0],[189.19,255.0]],[[189.24,66.0],[189.25,171.0],[189.26,170.0],[189.27,527.0],[189.28,907.0]]]
["binance-futures","SOLUSDT",1735689630976,[[189.23,274.0],[189.22,13.0],[189.21,49.0],[189.2,223.0],[189.19,456.0]],[[189.24,66.0],[189.25,150.0],[189.26,174.0],[189.27,528.0],[189.28,906.0]]]
["binance-futures","SOLUSDT",1735689631037,[[189.23,284.0],[189.22,66.0],[189.21,86.0],[189.2,462.0],[189.19,242.0]],[[189.24,7.0],[189.25,130.0],[189.26,109.0],[189.27,449.0],[189.28,763.0]]]
["binance-futures","SOLUSDT",1735689631086,[[189.23,284.0],[189.22,67.0],[189.21,169.0],[189.2,390.0],[189.19,427.0]],[[189.24,57.0],[189.25,84.0],[189.26,105.0],[189.27,428.0],[189.28,694.0]]]
["binance-futures","SOLUSDT",1735689631141,[[189.23,287.0],[189.22,67.0],[189.21,208.0],[189.2,390.0],[189.19,427.0]],[[189.24,58.0],[189.25,84.0],[189.26,92.0],[189.27,428.0],[189.28,686.0]]]
["binance-futures","SOLUSDT",1735689631192,[[189.23,287.0],[189.22,67.0],[189.21,208.0],[189.2,390.0],[189.19,428.0]],[[189.24,58.0],[189.25,78.0],[189.26,92.0],[189.27,428.0],[189.28,681.0]]]
["binance-futures","SOLUSDT",1735689631234,[[189.23,287.0],[189.22,67.0],[189.21,208.0],[189.2,391.0],[189.19,428.0]],[[189.24,58.0],[189.25,78.0],[189.26,92.0],[189.27,427.0],[189.28,681.0]]]
["binance-futures","SOLUSDT",1735689631292,[[189.23,290.0],[189.22,67.0],[189.21,208.0],[189.2,391.0],[189.19,428.0]],[[189.24,58.0],[189.25,78.0],[189.26,92.0],[189.27,374.0],[189.28,683.0]]]
["binance-futures","SOLUSDT",1735689631346,[[189.23,290.0],[189.22,67.0],[189.21,208.0],[189.2,391.0],[189.19,428.0]],[[189.24,58.0],[189.25,78.0],[189.26,92.0],[189.27,374.0],[189.28,685.0]]]
["binance-futures","SOLUSDT",1735689631398,[[189.23,292.0],[189.22,67.0],[189.21,208.0],[189.2,391.0],[189.19,427.0]],[[189.24,58.0],[189.25,78.0],[189.26,94.0],[189.27,374.0],[189.28,685.0]]]
["binance-futures","SOLUSDT",1735689631445,[[189.23,336.0],[189.22,67.0],[189.21,208.0],[189.2,391.0],[189.19,427.0]],[[189.24,59.0],[189.25,85.0],[189.26,94.0],[189.27,590.0],[189.28,685.0]]]
["binance-futures","SOLUSDT",1735689631502,[[189.23,336.0],[189.22,67.0],[189.21,208.0],[189.2,391.0],[189.19,427.0]],[[189.24,60.0],[189.25,85.0],[189.26,115.0],[189.27,427.0],[189.28,691.0]]]
["binance-futures","SOLUSDT",1735689631555,[[189.23,336.0],[189.22,67.0],[189.21,208.0],[189.2,391.0],[189.19,427.0]],[[189.24,58.0],[189.25,85.0],[189.26,94.0],[189.27,427.0],[189.28,694.0]]]
["binance-futures","SOLUSDT",1735689631600,[[189.23,367.0],[189.22,68.0],[189.21,206.0],[189.2,393.0],[189.19,427.0]],[[189.24,5.0],[189.25,83.0],[189.26,86.0],[189.27,427.0],[189.28,682.0]]]
["binance-futures","SOLUSDT",1735689631659,[[189.23,367.0],[189.22,68.0],[189.21,206.0],[189.2,393.0],[189.19,427.0]],[[189.24,5.0],[189.25,83.0],[189.26,86.0],[189.27,427.0],[189.28,681.0]]]
["binance-futures","SOLUSDT",1735689631703,[[189.23,367.0],[189.22,267.0],[189.21,206.0],[189.2,194.0],[189.19,427.0]],[[189.24,5.0],[189.25,83.0],[189.26,86.0],[189.27,427.0],[189.28,681.0]]]
["binance-futures","SOLUSDT",1735689631760,[[189.23,381.0],[189.22,267.0],[189.21,206.0],[189.2,202.0],[189.19,433.0]],[[189.24,5.0],[189.25,83.0],[189.26,86.0],[189.27,427.0],[189.28,676.0]]]
["binance-futures","SOLUSDT",1735689631862,[[189.23,381.0],[189.22,266.0],[189.21,206.0],[189.2,202.0],[189.19,434.0]],[[189.24,5.0],[189.25,83.0],[189.26,86.0],[189.27,420.0],[189.28,676.0]]]
["binance-futures","SOLUSDT",1735689631917,[[189.23,461.0],[189.22,266.0],[189.21,206.0],[189.2,202.0],[189.19,439.0]],[[189.24,5.0],[189.25,83.0],[189.26,86.0],[189.27,420.0],[189.28,676.0]]]
["binance-futures","SOLUSDT",1735689631970,[[189.24,489.0],[189.23,274.0],[189.22,266.0],[189.21,206.0],[189.2,202.0]],[[189.25,71.0],[189.26,63.0],[189.27,289.0],[189.28,204.0],[189.29,498.0]]]
["binance-futures","SOLUSDT",1735689632022,[[189.24,515.0],[189.23,203.0],[189.22,272.0],[189.21,203.0],[189.2,204.0]],[[189.25,58.0],[189.26,7.0],[189.27,29.0],[189.28,326.0],[189.29,392.0]]]
["binance-futures","SOLUSDT",1735689632072,[[189.26,452.0],[189.25,490.0],[189.24,487.0],[189.23,227.0],[189.22,72.0]],[[189.27,63.0],[189.28,85.0],[189.29,283.0],[189.3,522.0],[189.31,888.0]]]
["binance-futures","SOLUSDT",1735689632123,[[189.26,942.0],[189.25,338.0],[189.24,389.0],[189.23,302.0],[189.22,243.0]],[[189.27,17.0],[189.28,36.0],[189.29,141.0],[189.3,400.0],[189.31,759.0]]]
["binance-futures","SOLUSDT",1735689632174,[[189.26,957.0],[189.25,338.0],[189.24,389.0],[189.23,285.0],[189.22,243.0]],[[189.27,17.0],[189.28,13.0],[189.29,98.0],[189.3,359.0],[189.31,279.0]]]
["binance-futures","SOLUSDT",1735689632225,[[189.26,672.0],[189.25,537.0],[189.24,391.0],[189.23,293.0],[189.22,246.0]],[[189.27,74.0],[189.28,12.0],[189.29,113.0],[189.3,335.0],[189.31,443.0]]]
["binance-futures","SOLUSDT",1735689632273,[[189.26,592.0],[189.25,539.0],[189.24,398.0],[189.23,294.0],[189.22,246.0]],[[189.27,75.0],[189.28,12.0],[189.29,113.0],[189.3,335.0],[189.31,390.0]]]
["binance-futures","SOLUSDT",1735689632325,[[189.26,578.0],[189.25,504.0],[189.24,345.0],[189.23,292.0],[189.22,351.0]],[[189.27,75.0],[189.28,14.0],[189.29,113.0],[189.3,335.0],[189.31,390.0]]]
["binance-futures","SOLUSDT",1735689632381,[[189.26,585.0],[189.25,507.0],[189.24,345.0],[189.23,292.0],[189.22,408.0]],[[189.27,18.0],[189.28,14.0],[189.29,170.0],[189.3,335.0],[189.31,218.0]]]
["binance-futures","SOLUSDT",1735689632431,[[189.26,596.0],[189.25,553.0],[189.24,362.0],[189.23,292.0],[189.22,410.0]],[[189.27,20.0],[189.28,9.0],[189.29,141.0],[189.3,332.0],[189.31,392.0]]]
["binance-futures","SOLUSDT",1735689632475,[[189.26,650.0],[189.25,498.0],[189.24,362.0],[189.23,292.0],[189.22,426.0]],[[189.27,22.0],[189.28,9.0],[189.29,141.0],[189.3,332.0],[189.31,196.0]]]
["binance-futures","SOLUSDT",1735689632531,[[189.26,657.0],[189.25,498.0],[189.24,362.0],[189.23,292.0],[189.22,426.0]],[[189.27,22.0],[189.28,9.0],[189.29,141.0],[189.3,332.0],[189.31,197.0]]]
["binance-futures","SOLUSDT",1735689632580,[[189.26,657.0],[189.25,498.0],[189.24,362.0],[189.23,292.0],[189.22,426.0]],[[189.27,22.0],[189.28,9.0],[189.29,141.0],[189.3,340.0],[189.31,196.0]]]
["binance-futures","SOLUSDT",1735689632637,[[189.26,659.0],[189.25,495.0],[189.24,366.0],[189.23,292.0],[189.22,426.0]],[[189.27,22.0],[189.28,11.0],[189.29,142.0],[189.3,340.0],[189.31,196.0]]]
["binance-futures","SOLUSDT",1735689632691,[[189.26,702.0],[189.25,495.0],[189.24,366.0],[189.23,248.0],[189.22,426.0]],[[189.27,22.0],[189.28,9.0],[189.29,142.0],[189.3,340.0],[189.31,196.0]]]
["binance-futures","SOLUSDT",1735689632728,[[189.26,702.0],[189.25,495.0],[189.24,368.0],[189.23,248.0],[189.22,428.0]],[[189.27,22.0],[189.28,9.0],[189.29,142.0],[189.3,340.0],[189.31,196.0]]]
["binance-futures","SOLUSDT",1735689632793,[[189.26,703.0],[189.25,495.0],[189.24,368.0],[189.23,245.0],[189.22,428.0]],[[189.27,22.0],[189.28,9.0],[189.29,139.0],[189.3,334.0],[189.31,196.0]]]
["binance-futures","SOLUSDT",1735689632834,[[189.26,705.0],[189.25,495.0],[189.24,368.0],[189.23,245.0],[189.22,428.0]],[[189.27,22.0],[189.28,9.0],[189.29,139.0],[189.3,334.0],[189.31,196.0]]]
["binance-futures","SOLUSDT",1735689632900,[[189.27,335.0],[189.26,354.0],[189.25,296.0],[189.24,568.0],[189.23,204.0]],[[189.28,6.0],[189.29,139.0],[189.3,199.0],[189.31,115.0],[189.34,505.0]]]
["binance-futures","SOLUSDT",1735689632947,[[189.27,335.0],[189.26,436.0],[189.25,297.0],[189.24,368.0],[189.23,206.0]],[[189.28,6.0],[189.29,76.0],[189.3,35.0],[189.31,117.0],[189.32,463.0]]]
["binance-futures","SOLUSDT",1735689633000,[[189.27,352.0],[189.26,436.0],[189.25,297.0],[189.24,368.0],[189.23,212.0]],[[189.28,6.0],[189.29,76.0],[189.3,35.0],[189.31,117.0],[189.32,463.0]]]
["binance-futures","SOLUSDT",1735689633053,[[189.28,325.0],[189.27,250.0],[189.26,494.0],[189.25,298.0],[189.24,308.0]],[[189.29,72.0],[189.3,33.0],[189.31,117.0],[189.32,284.0],[189.33,1027.0]]]
["binance-futures","SOLUSDT",1735689633104,[[189.28,336.0],[189.27,250.0],[189.26,495.0],[189.25,298.0],[189.24,306.0]],[[189.29,72.0],[189.3,33.0],[189.31,91.0],[189.32,285.0],[189.33,955.0]]]
["binance-futures","SOLUSDT",1735689633154,[[189.28,430.0],[189.27,250.0],[189.26,498.0],[189.25,298.0],[189.24,306.0]],[[189.29,71.0],[189.3,31.0],[189.31,91.0],[189.32,450.0],[189.33,876.0]]]
["binance-futures","SOLUSDT",1735689633207,[[189.28,407.0],[189.27,199.0],[189.26,498.0],[189.25,293.0],[189.24,306.0]],[[189.29,71.0],[189.3,23.0],[189.31,113.0],[189.32,287.0],[189.33,876.0]]]
["binance-futures","SOLUSDT",1735689633257,[[189.28,412.0],[189.27,199.0],[189.26,498.0],[189.25,293.0],[189.24,305.0]],[[189.29,71.0],[189.3,21.0],[189.31,100.0],[189.32,436.0],[189.33,877.0]]]
["binance-futures","SOLUSDT",1735689633306,[[189.28,412.0],[189.27,195.0],[189.26,503.0],[189.25,293.0],[189.24,306.0]],[[189.29,72.0],[189.3,21.0],[189.31,108.0],[189.32,368.0],[189.33,769.0]]]
["binance-futures","SOLUSDT",1735689633416,[[189.29,580.0],[189.28,241.0],[189.27,150.0],[189.26,502.0],[189.25,329.0]],[[189.3,21.0],[189.31,106.0],[189.32,216.0],[189.33,442.0],[189.34,491.0]]]
["binance-futures","SOLUSDT",1735689633469,[[189.29,712.0],[189.28,184.0],[189.27,151.0],[189.26,502.0],[189.25,403.0]],[[189.3,20.0],[189.31,81.0],[189.32,158.0],[189.33,442.0],[189.34,472.0]]]
["binance-futures","SOLUSDT",1735689633519,[[189.31,365.0],[189.3,414.0],[189.29,325.0],[189.28,252.0],[189.27,400.0]],[[189.32,60.0],[189.33,79.0],[189.34,124.0],[189.35,303.0],[189.36,879.0]]]
["binance-futures","SOLUSDT",1735689633571,[[189.31,224.0],[189.3,220.0],[189.29,328.0],[189.28,454.0],[189.27,352.0]],[[189.32,65.0],[189.33,25.0],[189.34,63.0],[189.35,319.0],[189.36,698.0]]]
["binance-futures","SOLUSDT",1735689633621,[[189.31,224.0],[189.3,220.0],[189.29,328.0],[189.28,458.0],[189.27,355.0]],[[189.32,70.0],[189.33,29.0],[189.34,63.0],[189.35,279.0],[189.36,719.0]]]
["binance-futures","SOLUSDT",1735689633675,[[189.31,247.0],[189.3,221.0],[189.29,328.0],[189.28,461.0],[189.27,331.0]],[[189.32,69.0],[189.33,29.0],[189.34,63.0],[189.35,279.0],[189.36,719.0]]]
["binance-futures","SOLUSDT",1735689633726,[[189.31,247.0],[189.3,221.0],[189.29,328.0],[189.28,461.0],[189.27,347.0]],[[189.32,69.0],[189.33,29.0],[189.34,63.0],[189.35,279.0],[189.36,719.0]]]
["binance-futures","SOLUSDT",1735689633780,[[189.31,247.0],[189.3,221.0],[189.29,386.0],[189.28,403.0],[189.27,346.0]],[[189.32,71.0],[189.33,29.0],[189.34,63.0],[189.35,279.0],[189.36,719.0]]]
["binance-futures","SOLUSDT",1735689633809,[[189.31,245.0],[189.3,221.0],[189.29,328.0],[189.28,461.0],[189.27,346.0]],[[189.32,23.0],[189.33,29.0],[189.34,47.0],[189.35,271.0],[189.36,719.0]]]
["binance-futures","SOLUSDT",1735689633884,[[189.31,283.0],[189.3,221.0],[189.29,249.0],[189.28,403.0],[189.27,410.0]],[[189.32,12.0],[189.33,28.0],[189.34,47.0],[189.35,271.0],[189.36,727.0]]]
["binance-futures","SOLUSDT",1735689633935,[[189.31,243.0],[189.3,130.0],[189.29,249.0],[189.28,403.0],[189.27,410.0]],[[189.32,69.0],[189.33,28.0],[189.34,47.0],[189.35,271.0],[189.36,595.0]]]
["binance-futures","SOLUSDT",1735689633985,[[189.31,181.0],[189.3,130.0],[189.29,216.0],[189.28,313.0],[189.27,370.0]],[[189.32,79.0],[189.33,50.0],[189.34,148.0],[189.35,238.0],[189.36,616.0]]]
["binance-futures","SOLUSDT",1735689634037,[[189.31,139.0],[189.3,88.0],[189.29,150.0],[189.28,72.0],[189.27,492.0]],[[189.32,119.0],[189.33,67.0],[189.34,148.0],[189.35,274.0],[189.36,642.0]]]
["binance-futures","SOLUSDT",1735689634089,[[189.31,137.0],[189.3,88.0],[189.29,150.0],[189.28,179.0],[189.27,492.0]],[[189.32,103.0],[189.33,67.0],[189.34,148.0],[189.35,274.0],[189.36,643.0]]]
["binance-futures","SOLUSDT",1735689634137,[[189.31,137.0],[189.3,88.0],[189.29,110.0],[189.28,211.0],[189.27,316.0]],[[189.32,63.0],[189.33,67.0],[189.34,148.0],[189.35,274.0],[189.36,642.0]]]
["binance-futures","SOLUSDT",1735689634194,[[189.3,8.0],[189.29,95.0],[189.28,73.0],[189.27,135.0]],[[189.31,488.0],[189.32,122.0],[189.33,45.0],[189.34,230.0],[189.35,307.0]]]
["binance-futures","SOLUSDT",1735689634244,[[189.3,13.0],[189.29,95.0],[189.28,73.0],[189.27,133.0],[189.26,301.0]],[[189.31,498.0],[189.32,124.0],[189.33,58.0],[189.34,239.0],[189.35,307.0]]]
["binance-futures","SOLUSDT",1735689634299,[[189.3,140.0],[189.29,97.0],[189.28,195.0],[189.27,269.0],[189.26,344.0]],[[189.31,177.0],[189.32,16.0],[189.33,58.0],[189.34,140.0],[189.35,270.0]]]
["binance-futures","SOLUSDT",1735689634351,[[189.3,37.0],[189.29,97.0],[189.28,171.0],[189.27,245.0],[189.26,299.0]],[[189.31,210.0],[189.32,38.0],[189.33,67.0],[189.34,140.0],[189.35,313.0]]]
["binance-futures","SOLUSDT",1735689634402,[[189.3,35.0],[189.29,104.0],[189.28,171.0],[189.27,245.0],[189.26,317.0]],[[189.31,238.0],[189.32,44.0],[189.33,67.0],[189.34,140.0],[189.35,313.0]]]
["binance-futures","SOLUSDT",1735689634453,[[189.3,35.0],[189.29,51.0],[189.28,63.0],[189.27,245.0],[189.26,296.0]],[[189.31,238.0],[189.32,44.0],[189.33,175.0],[189.34,244.0],[189.35,313.0]]]
["binance-futures","SOLUSDT",1735689634507,[[189.3,35.0],[189.29,51.0],[189.28,63.0],[189.27,138.0],[189.26,276.0]],[[189.31,249.0],[189.32,59.0],[189.33,188.0],[189.34,244.0],[189.35,313.0]]]
["binance-futures","SOLUSDT",1735689634613,[[189.3,40.0],[189.29,51.0],[189.28,62.0],[189.27,138.0],[189.26,297.0]],[[189.31,229.0],[189.32,59.0],[189.33,188.0],[189.34,244.0],[189.35,313.0]]]
["binance-futures","SOLUSDT",1735689634666,[[189.3,40.0],[189.29,96.0],[189.28,86.0],[189.27,162.0],[189.26,300.0]],[[189.31,228.0],[189.32,59.0],[189.33,188.0],[189.34,244.0],[189.35,313.0]]]
["binance-futures","SOLUSDT",1735689634718,[[189.3,117.0],[189.29,44.0],[189.28,116.0],[189.27,192.0],[189.26,351.0]],[[189.31,197.0],[189.32,59.0],[189.33,165.0],[189.34,246.0],[189.35,273.0]]]
["binance-futures","SOLUSDT",1735689634769,[[189.3,117.0],[189.29,44.0],[189.28,221.0],[189.27,192.0],[189.26,371.0]],[[189.31,197.0],[189.32,59.0],[189.33,57.0],[189.34,242.0],[189.35,256.0]]]
["binance-futures","SOLUSDT",1735689634809,[[189.3,117.0],[189.29,44.0],[189.28,221.0],[189.27,298.0],[189.26,371.0]],[[189.31,198.0],[189.32,38.0],[189.33,57.0],[189.34,242.0],[189.35,256.0]]]
["binance-futures","SOLUSDT",1735689634866,[[189.3,50.0],[189.29,44.0],[189.28,273.0],[189.27,234.0],[189.26,444.0]],[[189.31,220.0],[189.32,38.0],[189.33,79.0],[189.34,138.0],[189.35,282.0]]]
["binance-futures","SOLUSDT",1735689634924,[[189.3,50.0],[189.29,44.0],[189.28,273.0],[189.27,234.0],[189.26,423.0]],[[189.31,241.0],[189.32,45.0],[189.33,66.0],[189.34,143.0],[189.35,282.0]]]
["binance-futures","SOLUSDT",1735689634967,[[189.3,50.0],[189.29,44.0],[189.28,219.0],[189.27,180.0],[189.26,369.0]],[[189.31,244.0],[189.32,45.0],[189.33,66.0],[189.34,143.0],[189.35,282.0]]]
["binance-futures","SOLUSDT",1735689635029,[[189.3,50.0],[189.29,44.0],[189.28,114.0],[189.27,180.0],[189.26,369.0]],[[189.31,250.0],[189.32,45.0],[189.33,66.0],[189.34,143.0],[189.35,282.0]]]
["binance-futures","SOLUSDT",1735689635133,[[189.3,52.0],[189.29,44.0],[189.28,114.0],[189.27,180.0],[189.26,369.0]],[[189.31,259.0],[189.32,45.0],[189.33,66.0],[189.34,150.0],[189.35,289.0]]]
["binance-futures","SOLUSDT",1735689635172,[[189.3,52.0],[189.29,44.0],[189.28,114.0],[189.27,203.0],[189.26,392.0]],[[189.31,259.0],[189.32,45.0],[189.33,66.0],[189.34,150.0],[189.35,289.0]]]
["binance-futures","SOLUSDT",1735689635227,[[189.3,101.0],[189.29,13.0],[189.28,196.0],[189.27,233.0],[189.26,443.0]],[[189.31,214.0],[189.32,45.0],[189.33,66.0],[189.34,150.0],[189.35,289.0]]]
["binance-futures","SOLUSDT",1735689635327,[[189.3,51.0],[189.29,35.0],[189.28,219.0],[189.27,233.0],[189.26,444.0]],[[189.31,213.0],[189.32,45.0],[189.33,65.0],[189.34,151.0],[189.35,289.0]]]
["binance-futures","SOLUSDT",1735689635376,[[189.3,46.0],[189.29,87.0],[189.28,219.0],[189.27,233.0],[189.26,444.0]],[[189.31,215.0],[189.32,45.0],[189.33,65.0],[189.34,151.0],[189.35,289.0]]]
["binance-futures","SOLUSDT",1735689635484,[[189.3,51.0],[189.29,87.0],[189.28,219.0],[189.27,233.0],[189.26,423.0]],[[189.31,235.0],[189.32,45.0],[189.33,68.0],[189.34,151.0],[189.35,289.0]]]
["binance-futures","SOLUSDT",1735689635534,[[189.3,51.0],[189.29,87.0],[189.28,115.0],[189.27,233.0],[189.26,401.0]],[[189.31,237.0],[189.32,45.0],[189.33,68.0],[189.34,151.0],[189.35,289.0]]]
["binance-futures","SOLUSDT",1735689635604,[[189.3,38.0],[189.29,9.0],[189.28,114.0],[189.27,195.0],[189.26,401.0]],[[189.31,238.0],[189.32,45.0],[189.33,68.0],[189.34,151.0],[189.35,289.0]]]
["binance-futures","SOLUSDT",1735689635655,[[189.3,13.0],[189.29,9.0],[189.28,22.0],[189.27,172.0],[189.26,400.0]],[[189.31,239.0],[189.32,45.0],[189.33,174.0],[189.34,256.0],[189.35,353.0]]]
["binance-futures","SOLUSDT",1735689635704,[[189.3,13.0],[189.29,9.0],[189.28,22.0],[189.27,66.0],[189.26,400.0]],[[189.31,253.0],[189.32,61.0],[189.33,212.0],[189.34,279.0],[189.35,509.0]]]
["binance-futures","SOLUSDT",1735689635760,[[189.28,4.0],[189.27,14.0],[189.26,274.0]],[[189.29,411.0],[189.3,389.0],[189.31,200.0],[189.32,148.0],[189.33,434.0]]]
["binance-futures","SOLUSDT",1735689635811,[[189.28,17.0],[189.27,9.0],[189.26,168.0],[189.25,234.0],[189.24,371.0]],[[189.29,359.0],[189.3,221.0],[189.31,200.0],[189.32,150.0],[189.33,652.0]]]
["binance-futures","SOLUSDT",1735689635862,[[189.26,228.0],[189.25,150.0],[189.24,216.0]],[[189.27,243.0],[189.28,284.0],[189.29,82.0],[189.3,120.0],[189.31,206.0]]]
["binance-futures","SOLUSDT",1735689635912,[[189.28,348.0],[189.27,203.0],[189.26,218.0],[189.25,449.0],[189.24,321.0]],[[189.29,7.0],[189.3,87.0],[189.31,196.0],[189.32,237.0],[189.33,744.0]]]
["binance-futures","SOLUSDT",1735689635966,[[189.29,419.0],[189.28,183.0],[189.27,254.0],[189.26,310.0],[189.25,507.0]],[[189.3,2.0],[189.31,148.0],[189.32,114.0],[189.33,285.0],[189.34,190.0]]]
["binance-futures","SOLUSDT",1735689636017,[[189.29,476.0],[189.28,353.0],[189.27,255.0],[189.26,248.0],[189.25,402.0]],[[189.3,1.0],[189.31,132.0],[189.32,49.0],[189.33,219.0],[189.34,314.0]]]
["binance-futures","SOLUSDT",1735689636068,[[189.3,348.0],[189.29,188.0],[189.28,377.0],[189.27,171.0],[189.26,271.0]],[[189.31,96.0],[189.32,115.0],[189.33,229.0],[189.34,314.0],[189.35,510.0]]]
["binance-futures","SOLUSDT",1735689636121,[[189.3,348.0],[189.29,214.0],[189.28,182.0],[189.27,369.0],[189.26,272.0]],[[189.31,39.0],[189.32,115.0],[189.33,124.0],[189.34,294.0],[189.35,508.0]]]
["binance-futures","SOLUSDT",1735689636156,[[189.3,352.0],[189.29,215.0],[189.28,182.0],[189.27,369.0],[189.26,276.0]],[[189.31,40.0],[189.32,87.0],[189.33,124.0],[189.34,296.0],[189.35,503.0]]]
["binance-futures","SOLUSDT",1735689636220,[[189.3,408.0],[189.29,189.0],[189.28,185.0],[189.27,391.0],[189.26,382.0]],[[189.31,40.0],[189.32,88.0],[189.33,123.0],[189.34,296.0],[189.35,344.0]]]
["binance-futures","SOLUSDT",1735689636257,[[189.3,408.0],[189.29,189.0],[189.28,185.0],[189.27,457.0],[189.26,439.0]],[[189.31,40.0],[189.32,92.0],[189.33,123.0],[189.34,266.0],[189.35,347.0]]]
["binance-futures","SOLUSDT",1735689636327,[[189.31,460.0],[189.3,283.0],[189.29,189.0],[189.28,221.0],[189.27,429.0]],[[189.32,5.0],[189.33,121.0],[189.34,47.0],[189.35,244.0],[189.36,876.0]]]
["binance-futures","SOLUSDT",1735689636380,[[189.31,460.0],[189.3,285.0],[189.29,189.0],[189.28,222.0],[189.27,429.0]],[[189.32,5.0],[189.33,87.0],[189.34,38.0],[189.35,244.0],[189.36,749.0]]]
["binance-futures","SOLUSDT",1735689636427,[[189.31,526.0],[189.3,234.0],[189.29,228.0],[189.28,222.0],[189.27,429.0]],[[189.32,5.0],[189.33,85.0],[189.34,57.0],[189.35,244.0],[189.36,642.0]]]
["binance-futures","SOLUSDT",1735689636479,[[189.31,544.0],[189.3,433.0],[189.29,228.0],[189.28,224.0],[189.27,230.0]],[[189.32,5.0],[189.33,85.0],[189.34,57.0],[189.35,244.0],[189.36,642.0]]]
["binance-futures","SOLUSDT",1735689636535,[[189.31,544.0],[189.3,433.0],[189.29,228.0],[189.28,159.0],[189.27,295.0]],[[189.32,5.0],[189.33,86.0],[189.34,57.0],[189.35,244.0],[189.36,642.0]]]
["binance-futures","SOLUSDT",1735689636581,[[189.31,544.0],[189.3,433.0],[189.29,228.0],[189.28,159.0],[189.27,295.0]],[[189.32,5.0],[189.33,84.0],[189.34,57.0],[189.35,244.0],[189.36,642.0]]]
["binance-futures","SOLUSDT",1735689636638,[[189.31,544.0],[189.3,433.0],[189.29,228.0],[189.28,166.0],[189.27,295.0]],[[189.32,5.0],[189.33,84.0],[189.34,57.0],[189.35,244.0],[189.36,642.0]]]
["binance-futures","SOLUSDT",1735689636692,[[189.31,544.0],[189.3,234.0],[189.29,228.0],[189.28,365.0],[189.27,295.0]],[[189.32,5.0],[189.33,84.0],[189.34,57.0],[189.35,244.0],[189.36,638.0]]]
["binance-futures","SOLUSDT",1735689636731,[[189.31,544.0],[189.3,433.0],[189.29,228.0],[189.28,166.0],[189.27,295.0]],[[189.32,5.0],[189.33,84.0],[189.34,57.0],[189.35,244.0],[189.36,640.0]]]
["binance-futures","SOLUSDT",1735689636799,[[189.31,544.0],[189.3,234.0],[189.29,228.0],[189.28,365.0],[189.27,295.0]],[[189.32,5.0],[189.33,84.0],[189.34,38.0],[189.35,244.0],[189.36,624.0]]]
["binance-futures","SOLUSDT",1735689636851,[[189.32,429.0],[189.31,365.0],[189.3,393.0],[189.29,189.0],[189.28,257.0]],[[189.33,25.0],[189.34,35.0],[189.35,189.0],[189.36,302.0],[189.38,692.0]]]
["binance-futures","SOLUSDT",1735689636902,[[189.34,275.0],[189.33,185.0],[189.32,158.0],[189.31,496.0],[189.3,217.0]],[[189.35,95.0],[189.36,271.0],[189.37,518.0],[189.38,470.0],[189.39,910.0]]]
["binance-futures","SOLUSDT",1735689636953,[[189.34,285.0],[189.33,238.0],[189.32,115.0],[189.31,502.0],[189.3,214.0]],[[189.35,96.0],[189.36,110.0],[189.37,411.0],[189.38,434.0],[189.39,930.0]]]
["binance-futures","SOLUSDT",1735689637005,[[189.34,289.0],[189.33,238.0],[189.32,118.0],[189.31,484.0],[189.3,247.0]],[[189.35,95.0],[189.36,70.0],[189.37,177.0],[189.38,434.0],[189.39,1009.0]]]
["binance-futures","SOLUSDT",1735689637055,[[189.34,237.0],[189.33,269.0],[189.32,198.0],[189.31,480.0],[189.3,247.0]],[[189.35,95.0],[189.36,30.0],[189.37,91.0],[189.38,438.0],[189.39,988.0]]]
["binance-futures","SOLUSDT",1735689637106,[[189.34,232.0],[189.33,269.0],[189.32,198.0],[189.31,479.0],[189.3,251.0]],[[189.35,96.0],[189.36,15.0],[189.37,91.0],[189.38,438.0],[189.39,988.0]]]
["binance-futures","SOLUSDT",1735689637159,[[189.34,237.0],[189.33,269.0],[189.32,198.0],[189.31,477.0],[189.3,251.0]],[[189.35,39.0],[189.36,15.0],[189.37,148.0],[189.38,438.0],[189.39,909.0]]]
["binance-futures","SOLUSDT",1735689637210,[[189.34,237.0],[189.33,269.0],[189.32,198.0],[189.31,477.0],[189.3,249.0]],[[189.35,39.0],[189.36,25.0],[189.37,148.0],[189.38,438.0],[189.39,914.0]]]
["binance-futures","SOLUSDT",1735689637266,[[189.34,212.0],[189.33,269.0],[189.32,118.0],[189.31,448.0],[189.3,219.0]],[[189.35,47.0],[189.36,25.0],[189.37,148.0],[189.38,438.0],[189.39,1014.0]]]
["binance-futures","SOLUSDT",1735689637306,[[189.34,211.0],[189.33,269.0],[189.32,118.0],[189.31,443.0],[189.3,219.0]],[[189.35,56.0],[189.36,25.0],[189.37,148.0],[189.38,441.0],[189.39,1016.0]]]
["binance-futures","SOLUSDT",1735689637361,[[189.34,217.0],[189.33,269.0],[189.32,118.0],[189.31,443.0],[189.3,219.0]],[[189.35,56.0],[189.36,25.0],[189.37,227.0],[189.38,438.0],[189.39,1016.0]]]
["binance-futures","SOLUSDT",1735689637417,[[189.34,217.0],[189.33,182.0],[189.32,118.0],[189.31,365.0],[189.3,200.0]],[[189.35,80.0],[189.36,40.0],[189.37,227.0],[189.38,443.0],[189.39,1018.0]]]
["binance-futures","SOLUSDT",1735689637455,[[189.34,217.0],[189.33,182.0],[189.32,118.0],[189.31,365.0],[189.3,200.0]],[[189.35,80.0],[189.36,40.0],[189.37,227.0],[189.38,440.0],[189.39,1018.0]]]
["binance-futures","SOLUSDT",1735689637528,[[189.34,211.0],[189.33,176.0],[189.32,118.0],[189.31,365.0],[189.3,200.0]],[[189.35,83.0],[189.36,40.0],[189.37,227.0],[189.38,440.0],[189.39,1018.0]]]
["binance-futures","SOLUSDT",1735689637565,[[189.34,211.0],[189.33,176.0],[189.32,118.0],[189.31,365.0],[189.3,200.0]],[[189.35,83.0],[189.36,40.0],[189.37,227.0],[189.38,440.0],[189.39,1018.0]]]
["binance-futures","SOLUSDT",1735689637622,[[189.34,211.0],[189.33,145.0],[189.32,118.0],[189.31,365.0],[189.3,240.0]],[[189.35,56.0],[189.36,40.0],[189.37,227.0],[189.38,440.0],[189.39,1018.0]]]
["binance-futures","SOLUSDT",1735689637676,[[189.34,221.0],[189.33,145.0],[189.32,119.0],[189.31,370.0],[189.3,240.0]],[[189.35,24.0],[189.36,40.0],[189.37,227.0],[189.38,440.0],[189.39,863.0]]]
["binance-futures","SOLUSDT",1735689637737,[[189.34,221.0],[189.33,145.0],[189.32,118.0],[189.31,370.0],[189.3,240.0]],[[189.35,24.0],[189.36,40.0],[189.37,227.0],[189.38,440.0],[189.39,868.0]]]
["binance-futures","SOLUSDT",1735689637785,[[189.34,221.0],[189.33,145.0],[189.32,118.0],[189.31,370.0],[189.3,240.0]],[[189.35,24.0],[189.36,39.0],[189.37,227.0],[189.38,440.0],[189.39,868.0]]]
["binance-futures","SOLUSDT",1735689637838,[[189.34,221.0],[189.33,145.0],[189.32,118.0],[189.31,370.0],[189.3,240.0]],[[189.35,24.0],[189.36,39.0],[189.37,227.0],[189.38,423.0],[189.39,868.0]]]
["binance-futures","SOLUSDT",1735689637893,[[189.34,221.0],[189.33,145.0],[189.32,118.0],[189.31,370.0],[189.3,240.0]],[[189.35,24.0],[189.36,39.0],[189.37,227.0],[189.38,423.0],[189.39,686.0]]]
["binance-futures","SOLUSDT",1735689637947,[[189.35,225.0],[189.34,52.0],[189.33,245.0],[189.32,183.0],[189.31,368.0]],[[189.36,40.0],[189.37,129.0],[189.38,141.0],[189.39,467.0],[189.4,815.0]]]
["binance-futures","SOLUSDT",1735689637999,[[189.35,225.0],[189.34,52.0],[189.33,246.0],[189.32,263.0],[189.31,370.0]],[[189.36,44.0],[189.37,79.0],[189.38,112.0],[189.39,461.0],[189.4,715.0]]]
["binance-futures","SOLUSDT",1735689638053,[[189.35,225.0],[189.34,105.0],[189.33,195.0],[189.32,263.0],[189.31,391.0]],[[189.36,40.0],[189.37,79.0],[189.38,92.0],[189.39,454.0],[189.4,694.0]]]
["binance-futures","SOLUSDT",1735689638103,[[189.35,266.0],[189.34,95.0],[189.33,216.0],[189.32,284.0],[189.31,418.0]],[[189.36,39.0],[189.37,79.0],[189.38,92.0],[189.39,453.0],[189.4,720.0]]]
["binance-futures","SOLUSDT",1735689638119,[[189.35,281.0],[189.34,95.0],[189.33,237.0],[189.32,284.0],[189.31,425.0]],[[189.36,39.0],[189.37,79.0],[189.38,92.0],[189.39,453.0],[189.4,720.0]]]
["binance-futures","SOLUSDT",1735689638210,[[189.35,281.0],[189.34,95.0],[189.33,237.0],[189.32,284.0],[189.31,425.0]],[[189.36,40.0],[189.37,79.0],[189.38,92.0],[189.39,453.0],[189.4,720.0]]]
["binance-futures","SOLUSDT",1735689638275,[[189.35,260.0],[189.34,95.0],[189.33,237.0],[189.32,284.0],[189.31,425.0]],[[189.36,50.0],[189.37,79.0],[189.38,91.0],[189.39,453.0],[189.4,749.0]]]
["binance-futures","SOLUSDT",1735689638325,[[189.35,294.0],[189.34,100.0],[189.33,237.0],[189.32,290.0],[189.31,420.0]],[[189.36,1.0],[189.37,75.0],[189.38,91.0],[189.39,348.0],[189.4,596.0]]]
["binance-futures","SOLUSDT",1735689638385,[[189.36,487.0],[189.35,111.0],[189.34,153.0],[189.33,237.0],[189.32,285.0]],[[189.37,69.0],[189.38,44.0],[189.39,344.0],[189.4,211.0],[189.41,537.0]]]
["binance-futures","SOLUSDT",1735689638437,[[189.36,487.0],[189.35,111.0],[189.34,154.0],[189.33,436.0],[189.32,224.0]],[[189.37,70.0],[189.38,43.0],[189.39,78.0],[189.4,284.0],[189.41,458.0]]]
["binance-futures","SOLUSDT",1735689638487,[[189.36,499.0],[189.35,134.0],[189.34,156.0],[189.33,436.0],[189.32,236.0]],[[189.37,70.0],[189.38,6.0],[189.39,78.0],[189.4,212.0],[189.41,273.0]]]
["binance-futures","SOLUSDT",1735689638536,[[189.36,555.0],[189.35,79.0],[189.34,225.0],[189.33,477.0],[189.32,298.0]],[[189.37,69.0],[189.38,6.0],[189.39,86.0],[189.4,187.0],[189.41,273.0]]]
["binance-futures","SOLUSDT",1735689638592,[[189.36,555.0],[189.35,79.0],[189.34,225.0],[189.33,477.0],[189.32,298.0]],[[189.37,69.0],[189.38,6.0],[189.39,86.0],[189.4,108.0],[189.41,273.0]]]
["binance-futures","SOLUSDT",1735689638645,[[189.37,364.0],[189.36,358.0],[189.35,99.0],[189.34,484.0],[189.33,274.0]],[[189.38,5.0],[189.39,105.0],[189.4,54.0],[189.41,342.0],[189.42,1305.0]]]
["binance-futures","SOLUSDT",1735689638696,[[189.38,523.0],[189.37,248.0],[189.36,263.0],[189.35,176.0],[189.34,384.0]],[[189.39,87.0],[189.4,53.0],[189.41,215.0],[189.42,890.0],[189.43,554.0]]]
["binance-futures","SOLUSDT",1735689638746,[[189.38,490.0],[189.37,239.0],[189.36,282.0],[189.35,200.0],[189.34,437.0]],[[189.39,80.0],[189.4,14.0],[189.41,163.0],[189.42,747.0],[189.43,426.0]]]
["binance-futures","SOLUSDT",1735689638798,[[189.38,466.0],[189.37,270.0],[189.36,285.0],[189.35,200.0],[189.34,437.0]],[[189.39,80.0],[189.4,8.0],[189.41,163.0],[189.42,725.0],[189.43,420.0]]]
["binance-futures","SOLUSDT",1735689638848,[[189.38,521.0],[189.37,217.0],[189.36,285.0],[189.35,201.0],[189.34,437.0]],[[189.39,23.0],[189.4,8.0],[189.41,230.0],[189.42,725.0],[189.43,420.0]]]
["binance-futures","SOLUSDT",1735689638900,[[189.38,521.0],[189.37,217.0],[189.36,285.0],[189.35,209.0],[189.34,437.0]],[[189.39,9.0],[189.4,17.0],[189.41,228.0],[189.42,725.0],[189.43,420.0]]]
["binance-futures","SOLUSDT",1735689638952,[[189.38,466.0],[189.37,217.0],[189.36,205.0],[189.35,264.0],[189.34,506.0]],[[189.39,19.0],[189.4,35.0],[189.41,228.0],[189.42,725.0],[189.43,204.0]]]
["binance-futures","SOLUSDT",1735689639006,[[189.38,478.0],[189.37,217.0],[189.36,205.0],[189.35,321.0],[189.34,493.0]],[[189.39,20.0],[189.4,37.0],[189.41,228.0],[189.42,691.0],[189.43,207.0]]]
["binance-futures","SOLUSDT",1735689639054,[[189.38,478.0],[189.37,217.0],[189.36,217.0],[189.35,321.0],[189.34,493.0]],[[189.39,5.0],[189.4,37.0],[189.41,228.0],[189.42,691.0],[189.43,209.0]]]
["binance-futures","SOLUSDT",1735689639110,[[189.38,478.0],[189.37,225.0],[189.36,217.0],[189.35,460.0],[189.34,320.0]],[[189.39,5.0],[189.4,37.0],[189.41,296.0],[189.42,691.0],[189.43,209.0]]]
["binance-futures","SOLUSDT",1735689639152,[[189.38,478.0],[189.37,225.0],[189.36,237.0],[189.35,369.0],[189.34,375.0]],[[189.39,5.0],[189.4,53.0],[189.41,296.0],[189.42,691.0],[189.43,214.0]]]
["binance-futures","SOLUSDT",1735689639209,[[189.38,478.0],[189.37,225.0],[189.36,237.0],[189.35,369.0],[189.34,376.0]],[[189.39,5.0],[189.4,53.0],[189.41,296.0],[189.42,691.0],[189.43,281.0]]]
["binance-futures","SOLUSDT",1735689639263,[[189.38,478.0],[189.37,225.0],[189.36,237.0],[189.35,370.0],[189.34,375.0]],[[189.39,5.0],[189.4,53.0],[189.41,296.0],[189.42,691.0],[189.43,276.0]]]
["binance-futures","SOLUSDT",1735689639317,[[189.4,42.0],[189.39,127.0],[189.38,478.0],[189.37,280.0],[189.36,237.0]],[[189.42,430.0],[189.43,275.0],[189.44,509.0],[189.46,610.0],[189.48,633.0]]]
["binance-futures","SOLUSDT",1735689639368,[[189.41,159.0],[189.4,177.0],[189.39,241.0],[189.38,229.0],[189.37,300.0]],[[189.42,23.0],[189.43,160.0],[189.44,367.0],[189.45,377.0],[189.46,488.0]]]
["binance-futures","SOLUSDT",1735689639415,[[189.41,176.0],[189.4,177.0],[189.39,221.0],[189.38,288.0],[189.37,526.0]],[[189.42,57.0],[189.43,116.0],[189.44,180.0],[189.45,351.0],[189.46,413.0]]]
["binance-futures","SOLUSDT",1735689639472,[[189.41,171.0],[189.4,211.0],[189.39,311.0],[189.38,364.0],[189.37,487.0]],[[189.42,58.0],[189.43,93.0],[189.44,159.0],[189.45,322.0],[189.46,439.0]]]
["binance-futures","SOLUSDT",1735689639523,[[189.41,173.0],[189.4,211.0],[189.39,311.0],[189.38,364.0],[189.37,515.0]],[[189.42,68.0],[189.43,93.0],[189.44,159.0],[189.45,322.0],[189.46,447.0]]]
["binance-futures","SOLUSDT",1735689639576,[[189.41,162.0],[189.4,178.0],[189.39,221.0],[189.38,317.0],[189.37,503.0]],[[189.42,81.0],[189.43,93.0],[189.44,159.0],[189.45,327.0],[189.46,442.0]]]
["binance-futures","SOLUSDT",1735689639621,[[189.41,119.0],[189.4,178.0],[189.39,221.0],[189.38,317.0],[189.37,503.0]],[[189.42,76.0],[189.43,93.0],[189.44,159.0],[189.45,327.0],[189.46,445.0]]]
["binance-futures","SOLUSDT",1735689639677,[[189.41,114.0],[189.4,151.0],[189.39,135.0],[189.38,317.0],[189.37,476.0]],[[189.42,96.0],[189.43,93.0],[189.44,159.0],[189.45,327.0],[189.46,466.0]]]
["binance-futures","SOLUSDT",1735689639723,[[189.41,114.0],[189.4,151.0],[189.39,135.0],[189.38,317.0],[189.37,476.0]],[[189.42,96.0],[189.43,93.0],[189.44,159.0],[189.45,362.0],[189.46,503.0]]]
["binance-futures","SOLUSDT",1735689639830,[[189.41,114.0],[189.4,151.0],[189.39,135.0],[189.38,317.0],[189.37,476.0]],[[189.42,84.0],[189.43,102.0],[189.44,159.0],[189.45,327.0],[189.46,468.0]]]
["binance-futures","SOLUSDT",1735689639886,[[189.41,114.0],[189.4,151.0],[189.39,135.0],[189.38,319.0],[189.37,279.0]],[[189.42,88.0],[189.43,102.0],[189.44,159.0],[189.45,332.0],[189.46,501.0]]]
["binance-futures","SOLUSDT",1735689639939,[[189.41,113.0],[189.4,151.0],[189.39,135.0],[189.38,219.0],[189.37,362.0]],[[189.42,103.0],[189.43,101.0],[189.44,159.0],[189.45,332.0],[189.46,501.0]]]
["binance-futures","SOLUSDT",1735689639977,[[189.41,113.0],[189.4,151.0],[189.39,112.0],[189.38,219.0],[189.37,407.0]],[[189.42,103.0],[189.43,101.0],[189.44,159.0],[189.45,332.0],[189.46,501.0]]]
["binance-futures","SOLUSDT",1735689640042,[[189.41,118.0],[189.4,151.0],[189.39,112.0],[189.38,236.0],[189.37,457.0]],[[189.42,100.0],[189.43,101.0],[189.44,159.0],[189.45,324.0],[189.46,470.0]]]
["binance-futures","SOLUSDT",1735689640096,[[189.41,119.0],[189.4,151.0],[189.39,112.0],[189.38,236.0],[189.37,457.0]],[[189.42,100.0],[189.43,101.0],[189.44,159.0],[189.45,324.0],[189.46,467.0]]]
["binance-futures","SOLUSDT",1735689640144,[[189.41,119.0],[189.4,207.0],[189.39,112.0],[189.38,236.0],[189.37,457.0]],[[189.42,106.0],[189.43,101.0],[189.44,159.0],[189.45,324.0],[189.46,467.0]]]
["binance-futures","SOLUSDT",1735689640200,[[189.41,119.0],[189.4,205.0],[189.39,112.0],[189.38,236.0],[189.37,457.0]],[[189.42,106.0],[189.43,101.0],[189.44,159.0],[189.45,324.0],[189.46,470.0]]]
["binance-futures","SOLUSDT",1735689640246,[[189.41,119.0],[189.4,205.0],[189.39,112.0],[189.38,237.0],[189.37,457.0]],[[189.42,106.0],[189.43,101.0],[189.44,159.0],[189.45,323.0],[189.46,470.0]]]
["binance-futures","SOLUSDT",1735689640305,[[189.41,117.0],[189.4,205.0],[189.39,112.0],[189.38,237.0],[189.37,457.0]],[[189.42,106.0],[189.43,101.0],[189.44,159.0],[189.45,323.0],[189.46,470.0]]]
["binance-futures","SOLUSDT",1735689640417,[[189.41,117.0],[189.4,199.0],[189.39,125.0],[189.38,317.0],[189.37,457.0]],[[189.42,106.0],[189.43,101.0],[189.44,159.0],[189.45,323.0],[189.46,470.0]]]
["binance-futures","SOLUSDT",1735689640469,[[189.41,117.0],[189.4,199.0],[189.39,125.0],[189.38,317.0],[189.37,452.0]],[[189.42,106.0],[189.43,101.0],[189.44,161.0],[189.45,328.0],[189.46,470.0]]]
["binance-futures","SOLUSDT",1735689640521,[[189.41,115.0],[189.4,168.0],[189.39,125.0],[189.38,317.0],[189.37,407.0]],[[189.42,110.0],[189.43,101.0],[189.44,178.0],[189.45,328.0],[189.46,470.0]]]
["binance-futures","SOLUSDT",1735689640583,[[189.41,21.0],[189.4,59.0],[189.39,126.0],[189.38,295.0],[189.37,407.0]],[[189.42,133.0],[189.43,101.0],[189.44,178.0],[189.45,328.0],[189.46,470.0]]]
["binance-futures","SOLUSDT",1735689640621,[[189.41,21.0],[189.4,57.0],[189.39,126.0],[189.38,295.0],[189.37,384.0]],[[189.42,133.0],[189.43,101.0],[189.44,202.0],[189.45,387.0],[189.46,539.0]]]
["binance-futures","SOLUSDT",1735689640688,[[189.39,11.0],[189.38,20.0],[189.37,283.0]],[[189.4,371.0],[189.41,211.0],[189.42,174.0],[189.43,131.0],[189.44,229.0]]]
["binance-futures","SOLUSDT",1735689640739,[[189.39,3.0],[189.38,20.0],[189.37,176.0],[189.36,336.0],[189.35,601.0]],[[189.4,332.0],[189.41,180.0],[189.42,199.0],[189.43,144.0],[189.44,266.0]]]
["binance-futures","SOLUSDT",1735689640793,[[189.39,146.0],[189.38,20.0],[189.37,90.0],[189.36,336.0],[189.35,518.0]],[[189.4,153.0],[189.41,155.0],[189.42,94.0],[189.43,142.0],[189.44,385.0]]]
["binance-futures","SOLUSDT",1735689640835,[[189.39,146.0],[189.38,20.0],[189.37,147.0],[189.36,374.0],[189.35,685.0]],[[189.4,97.0],[189.41,76.0],[189.42,49.0],[189.43,142.0],[189.44,329.0]]]
["binance-futures","SOLUSDT",1735689640896,[[189.39,167.0],[189.38,31.0],[189.37,147.0],[189.36,374.0],[189.35,685.0]],[[189.4,98.0],[189.41,76.0],[189.42,49.0],[189.43,140.0],[189.44,329.0]]]
["binance-futures","SOLUSDT",1735689640948,[[189.39,195.0],[189.38,77.0],[189.37,90.0],[189.36,386.0],[189.35,686.0]],[[189.4,80.0],[189.41,76.0],[189.42,49.0],[189.43,140.0],[189.44,305.0]]]
["binance-futures","SOLUSDT",1735689641000,[[189.39,195.0],[189.38,121.0],[189.37,170.0],[189.36,386.0],[189.35,688.0]],[[189.4,23.0],[189.41,74.0],[189.42,106.0],[189.43,135.0],[189.44,305.0]]]
["binance-futures","SOLUSDT",1735689641050,[[189.39,195.0],[189.38,121.0],[189.37,178.0],[189.36,390.0],[189.35,688.0]],[[189.4,23.0],[189.41,74.0],[189.42,106.0],[189.43,135.0],[189.44,291.0]]]
["binance-futures","SOLUSDT",1735689641105,[[189.4,397.0],[189.39,133.0],[189.38,163.0],[189.37,501.0],[189.36,429.0]],[[189.41,31.0],[189.42,106.0],[189.43,119.0],[189.44,141.0],[189.45,349.0]]]
["binance-futures","SOLUSDT",1735689641147,[[189.4,367.0],[189.39,190.0],[189.38,180.0],[189.37,547.0],[189.36,435.0]],[[189.41,31.0],[189.42,106.0],[189.43,103.0],[189.44,155.0],[189.45,349.0]]]
["binance-futures","SOLUSDT",1735689641267,[[189.4,375.0],[189.39,143.0],[189.38,236.0],[189.37,547.0],[189.36,435.0]],[[189.41,31.0],[189.42,106.0],[189.43,103.0],[189.44,155.0],[189.45,349.0]]]
["binance-futures","SOLUSDT",1735689641318,[[189.4,28.0],[189.39,67.0],[189.38,120.0],[189.37,169.0],[189.36,299.0]],[[189.41,116.0],[189.42,128.0],[189.43,122.0],[189.44,187.0],[189.45,407.0]]]
["binance-futures","SOLUSDT",1735689641365,[[189.4,23.0],[189.39,66.0],[189.38,49.0],[189.37,168.0],[189.36,356.0]],[[189.41,136.0],[189.42,128.0],[189.43,122.0],[189.44,187.0],[189.45,407.0]]]
["binance-futures","SOLUSDT",1735689641419,[[189.4,23.0],[189.39,66.0],[189.38,49.0],[189.37,173.0],[189.36,351.0]],[[189.41,136.0],[189.42,128.0],[189.43,122.0],[189.44,187.0],[189.45,421.0]]]
["binance-futures","SOLUSDT",1735689641483,[[189.4,30.0],[189.39,66.0],[189.38,49.0],[189.37,230.0],[189.36,272.0]],[[189.41,138.0],[189.42,128.0],[189.43,122.0],[189.44,187.0],[189.45,431.0]]]
["binance-futures","SOLUSDT",1735689641515,[[189.4,30.0],[189.39,66.0],[189.38,49.0],[189.37,216.0],[189.36,272.0]],[[189.41,138.0],[189.42,128.0],[189.43,122.0],[189.44,203.0],[189.45,431.0]]]
["binance-futures","SOLUSDT",1735689641586,[[189.4,30.0],[189.39,66.0],[189.38,49.0],[189.37,216.0],[189.36,272.0]],[[189.41,138.0],[189.42,106.0],[189.43,122.0],[189.44,203.0],[189.45,431.0]]]
["binance-futures","SOLUSDT",1735689641627,[[189.4,30.0],[189.39,66.0],[189.38,49.0],[189.37,216.0],[189.36,247.0]],[[189.41,140.0],[189.42,106.0],[189.43,124.0],[189.44,203.0],[189.45,431.0]]]
["binance-futures","SOLUSDT",1735689641689,[[189.4,67.0],[189.39,125.0],[189.38,74.0],[189.37,185.0],[189.36,305.0]],[[189.41,118.0],[189.42,106.0],[189.43,124.0],[189.44,173.0],[189.45,386.0]]]
["binance-futures","SOLUSDT",1735689641745,[[189.4,67.0],[189.39,125.0],[189.38,106.0],[189.37,313.0],[189.36,530.0]],[[189.41,85.0],[189.42,106.0],[189.43,124.0],[189.44,173.0],[189.45,350.0]]]
["binance-futures","SOLUSDT",1735689641796,[[189.4,84.0],[189.39,125.0],[189.38,148.0],[189.37,346.0],[189.36,530.0]],[[189.41,82.0],[189.42,106.0],[189.43,124.0],[189.44,173.0],[189.45,350.0]]]
["binance-futures","SOLUSDT",1735689641849,[[189.4,94.0],[189.39,125.0],[189.38,148.0],[189.37,346.0],[189.36,530.0]],[[189.41,82.0],[189.42,106.0],[189.43,124.0],[189.44,173.0],[189.45,350.0]]]
["binance-futures","SOLUSDT",1735689641899,[[189.4,94.0],[189.39,125.0],[189.38,118.0],[189.37,346.0],[189.36,530.0]],[[189.41,82.0],[189.42,106.0],[189.43,124.0],[189.44,173.0],[189.45,350.0]]]
["binance-futures","SOLUSDT",1735689641951,[[189.4,94.0],[189.39,125.0],[189.38,118.0],[189.37,426.0],[189.36,530.0]],[[189.41,82.0],[189.42,106.0],[189.43,124.0],[189.44,173.0],[189.45,350.0]]]
["binance-futures","SOLUSDT",1735689642012,[[189.4,94.0],[189.39,125.0],[189.38,118.0],[189.37,426.0],[189.36,530.0]],[[189.41,38.0],[189.42,106.0],[189.43,124.0],[189.44,173.0],[189.45,350.0]]]
["binance-futures","SOLUSDT",1735689642060,[[189.4,168.0],[189.39,125.0],[189.38,157.0],[189.37,426.0],[189.36,530.0]],[[189.41,50.0],[189.42,106.0],[189.43,105.0],[189.44,173.0],[189.45,350.0]]]
["binance-futures","SOLUSDT",1735689642120,[[189.4,168.0],[189.39,125.0],[189.38,157.0],[189.37,426.0],[189.36,530.0]],[[189.41,39.0],[189.42,106.0],[189.43,105.0],[189.44,173.0],[189.45,350.0]]]
["binance-futures","SOLUSDT",1735689642175,[[189.4,232.0],[189.39,85.0],[189.38,157.0],[189.37,443.0],[189.36,530.0]],[[189.41,28.0],[189.42,104.0],[189.43,106.0],[189.44,173.0],[189.45,322.0]]]
["binance-futures","SOLUSDT",1735689642229,[[189.4,233.0],[189.39,85.0],[189.38,173.0],[189.37,436.0],[189.36,530.0]],[[189.41,28.0],[189.42,106.0],[189.43,106.0],[189.44,173.0],[189.45,322.0]]]
["binance-futures","SOLUSDT",1735689642277,[[189.4,233.0],[189.39,85.0],[189.38,173.0],[189.37,431.0],[189.36,530.0]],[[189.41,28.0],[189.42,106.0],[189.43,106.0],[189.44,173.0],[189.45,322.0]]]
["binance-futures","SOLUSDT",1735689642336,[[189.4,233.0],[189.39,85.0],[189.38,173.0],[189.37,431.0],[189.36,530.0]],[[189.41,29.0],[189.42,106.0],[189.43,106.0],[189.44,173.0],[189.45,322.0]]]
["binance-futures","SOLUSDT",1735689642342,[[189.4,233.0],[189.39,85.0],[189.38,173.0],[189.37,432.0],[189.36,530.0]],[[189.41,29.0],[189.42,106.0],[189.43,106.0],[189.44,173.0],[189.45,322.0]]]
["binance-futures","SOLUSDT",1735689642434,[[189.4,232.0],[189.39,85.0],[189.38,176.0],[189.37,431.0],[189.36,530.0]],[[189.41,29.0],[189.42,106.0],[189.43,106.0],[189.44,173.0],[189.45,322.0]]]
["binance-futures","SOLUSDT",1735689642492,[[189.4,233.0],[189.39,85.0],[189.38,176.0],[189.37,431.0],[189.36,530.0]],[[189.41,29.0],[189.42,106.0],[189.43,106.0],[189.44,173.0],[189.45,322.0]]]
["binance-futures","SOLUSDT",1735689642604,[[189.4,233.0],[189.39,85.0],[189.38,176.0],[189.37,431.0],[189.36,531.0]],[[189.41,29.0],[189.42,92.0],[189.43,104.0],[189.44,173.0],[189.45,322.0]]]
["binance-futures","SOLUSDT",1735689642655,[[189.42,469.0],[189.41,180.0],[189.4,320.0],[189.39,137.0],[189.38,125.0]],[[189.43,107.0],[189.44,147.0],[189.45,172.0],[189.46,141.0],[189.48,1076.0]]]
["binance-futures","SOLUSDT",1735689642705,[[189.42,401.0],[189.41,177.0],[189.4,330.0],[189.39,137.0],[189.38,276.0]],[[189.43,78.0],[189.44,119.0],[189.45,103.0],[189.46,257.0],[189.47,479.0]]]
["binance-futures","SOLUSDT",1735689642754,[[189.42,402.0],[189.41,225.0],[189.4,330.0],[189.39,352.0],[189.38,276.0]],[[189.43,78.0],[189.44,107.0],[189.45,123.0],[189.46,231.0],[189.47,478.0]]]
["binance-futures","SOLUSDT",1735689642811,[[189.42,432.0],[189.41,247.0],[189.4,361.0],[189.39,352.0],[189.38,308.0]],[[189.43,78.0],[189.44,107.0],[189.45,123.0],[189.46,231.0],[189.47,478.0]]]
["binance-futures","SOLUSDT",1735689642856,[[189.42,432.0],[189.41,247.0],[189.4,361.0],[189.39,352.0],[189.38,308.0]],[[189.43,78.0],[189.44,107.0],[189.45,123.0],[189.46,231.0],[189.47,479.0]]]
["binance-futures","SOLUSDT",1735689642915,[[189.46,183.0],[189.45,59.0],[189.44,226.0],[189.43,745.0],[189.42,392.0]],[[189.47,77.0],[189.48,159.0],[189.49,369.0],[189.5,391.0],[189.51,345.0]]]
["binance-futures","SOLUSDT",1735689642966,[[189.46,163.0],[189.45,54.0],[189.44,210.0],[189.43,541.0],[189.42,618.0]],[[189.47,156.0],[189.48,136.0],[189.49,230.0],[189.5,394.0],[189.51,550.0]]]
["binance-futures","SOLUSDT",1735689643014,[[189.46,73.0],[189.45,56.0],[189.44,231.0],[189.43,619.0],[189.42,605.0]],[[189.47,158.0],[189.48,106.0],[189.49,72.0],[189.5,412.0],[189.51,563.0]]]
["binance-futures","SOLUSDT",1735689643069,[[189.46,79.0],[189.45,56.0],[189.44,523.0],[189.43,619.0],[189.42,427.0]],[[189.47,86.0],[189.48,91.0],[189.49,129.0],[189.5,412.0],[189.51,518.0]]]
["binance-futures","SOLUSDT",1735689643119,[[189.46,182.0],[189.45,56.0],[189.44,326.0],[189.43,818.0],[189.42,427.0]],[[189.47,83.0],[189.48,91.0],[189.49,129.0],[189.5,576.0],[189.51,353.0]]]
["binance-futures","SOLUSDT",1735689643173,[[189.46,192.0],[189.45,56.0],[189.44,383.0],[189.43,761.0],[189.42,427.0]],[[189.47,76.0],[189.48,91.0],[189.49,157.0],[189.5,391.0],[189.51,517.0]]]
["binance-futures","SOLUSDT",1735689643216,[[189.46,172.0],[189.45,56.0],[189.44,383.0],[189.43,736.0],[189.42,427.0]],[[189.47,77.0],[189.48,91.0],[189.49,129.0],[189.5,391.0],[189.51,538.0]]]
["binance-futures","SOLUSDT",1735689643275,[[189.46,136.0],[189.45,34.0],[189.44,291.0],[189.43,702.0],[189.42,449.0]],[[189.47,95.0],[189.48,103.0],[189.49,129.0],[189.5,399.0],[189.51,541.0]]]
["binance-futures","SOLUSDT",1735689643328,[[189.46,94.0],[189.45,34.0],[189.44,291.0],[189.43,702.0],[189.42,439.0]],[[189.47,95.0],[189.48,103.0],[189.49,129.0],[189.5,399.0],[189.51,541.0]]]
["binance-futures","SOLUSDT",1735689643375,[[189.46,94.0],[189.45,34.0],[189.44,291.0],[189.43,503.0],[189.42,638.0]],[[189.47,95.0],[189.48,103.0],[189.49,129.0],[189.5,404.0],[189.51,572.0]]]
["binance-futures","SOLUSDT",1735689643433,[[189.46,92.0],[189.45,34.0],[189.44,148.0],[189.43,505.0],[189.42,583.0]],[[189.47,112.0],[189.48,103.0],[189.49,129.0],[189.5,253.0],[189.51,580.0]]]
["binance-futures","SOLUSDT",1735689643477,[[189.46,88.0],[189.45,34.0],[189.44,114.0],[189.43,505.0],[189.42,535.0]],[[189.47,168.0],[189.48,103.0],[189.49,171.0],[189.5,253.0],[189.51,581.0]]]
["binance-futures","SOLUSDT",1735689643535,[[189.46,88.0],[189.45,34.0],[189.44,114.0],[189.43,505.0],[189.42,336.0]],[[189.47,168.0],[189.48,103.0],[189.49,171.0],[189.5,274.0],[189.51,592.0]]]
["binance-futures","SOLUSDT",1735689643580,[[189.46,88.0],[189.45,34.0],[189.44,114.0],[189.43,471.0],[189.42,438.0]],[[189.47,168.0],[189.48,103.0],[189.49,171.0],[189.5,274.0],[189.51,592.0]]]
["binance-futures","SOLUSDT",1735689643642,[[189.46,81.0],[189.45,12.0],[189.44,89.0],[189.43,436.0],[189.42,438.0]],[[189.47,168.0],[189.48,103.0],[189.49,171.0],[189.5,274.0],[189.51,592.0]]]
["binance-futures","SOLUSDT",1735689643692,[[189.46,78.0],[189.45,12.0],[189.44,85.0],[189.43,424.0],[189.42,495.0]],[[189.47,251.0],[189.48,102.0],[189.49,114.0],[189.5,274.0],[189.51,589.0]]]
["binance-futures","SOLUSDT",1735689643744,[[189.46,78.0],[189.45,12.0],[189.44,86.0],[189.43,367.0],[189.42,495.0]],[[189.47,253.0],[189.48,102.0],[189.49,114.0],[189.5,274.0],[189.51,586.0]]]
["binance-futures","SOLUSDT",1735689643798,[[189.46,76.0],[189.45,10.0],[189.44,139.0],[189.43,372.0],[189.42,438.0]],[[189.47,253.0],[189.48,102.0],[189.49,114.0],[189.5,274.0],[189.51,586.0]]]
["binance-futures","SOLUSDT",1735689643817,[[189.46,76.0],[189.45,10.0],[189.44,139.0],[189.43,372.0],[189.42,438.0]],[[189.47,253.0],[189.48,102.0],[189.49,114.0],[189.5,274.0],[189.51,578.0]]]
["binance-futures","SOLUSDT",1735689643903,[[189.46,77.0],[189.45,9.0],[189.44,139.0],[189.43,372.0],[189.42,438.0]],[[189.47,256.0],[189.48,102.0],[189.49,114.0],[189.5,274.0],[189.51,569.0]]]
["binance-futures","SOLUSDT",1735689643953,[[189.46,74.0],[189.45,9.0],[189.44,81.0],[189.43,372.0],[189.42,576.0]],[[189.47,256.0],[189.48,102.0],[189.49,114.0],[189.5,274.0],[189.51,569.0]]]
["binance-futures","SOLUSDT",1735689644006,[[189.46,68.0],[189.45,9.0],[189.44,80.0],[189.43,292.0],[189.42,518.0]],[[189.47,253.0],[189.48,102.0],[189.49,114.0],[189.5,274.0],[189.51,570.0]]]
["binance-futures","SOLUSDT",1735689644061,[[189.46,67.0],[189.45,9.0],[189.44,80.0],[189.43,299.0],[189.42,511.0]],[[189.47,253.0],[189.48,102.0],[189.49,114.0],[189.5,274.0],[189.51,570.0]]]
["binance-futures","SOLUSDT",1735689644108,[[189.46,67.0],[189.45,9.0],[189.44,75.0],[189.43,265.0],[189.42,511.0]],[[189.47,253.0],[189.48,113.0],[189.49,114.0],[189.5,399.0],[189.51,619.0]]]
["binance-futures","SOLUSDT",1735689644160,[[189.46,72.0],[189.45,9.0],[189.44,105.0],[189.43,295.0],[189.42,511.0]],[[189.47,253.0],[189.48,113.0],[189.49,114.0],[189.5,399.0],[189.51,625.0]]]
["binance-futures","SOLUSDT",1735689644212,[[189.46,70.0],[189.45,9.0],[189.44,105.0],[189.43,295.0],[189.42,511.0]],[[189.47,254.0],[189.48,113.0],[189.49,114.0],[189.5,399.0],[189.51,625.0]]]
["binance-futures","SOLUSDT",1735689644298,[[189.46,70.0],[189.45,9.0],[189.44,105.0],[189.43,354.0],[189.42,511.0]],[[189.47,262.0],[189.48,113.0],[189.49,114.0],[189.5,399.0],[189.51,625.0]]]
["binance-futures","SOLUSDT",1735689644338,[[189.46,70.0],[189.45,9.0],[189.44,105.0],[189.43,354.0],[189.42,511.0]],[[189.47,259.0],[189.48,113.0],[189.49,123.0],[189.5,398.0],[189.51,625.0]]]
["binance-futures","SOLUSDT",1735689644393,[[189.46,70.0],[189.45,9.0],[189.44,164.0],[189.43,295.0],[189.42,511.0]],[[189.47,259.0],[189.48,113.0],[189.49,123.0],[189.5,398.0],[189.51,625.0]]]
["binance-futures","SOLUSDT",1735689644507,[[189.46,68.0],[189.45,9.0],[189.44,164.0],[189.43,295.0],[189.42,511.0]],[[189.47,259.0],[189.48,113.0],[189.49,123.0],[189.5,367.0],[189.51,625.0]]]
["binance-futures","SOLUSDT",1735689644603,[[189.46,66.0],[189.45,9.0],[189.44,164.0],[189.43,295.0],[189.42,516.0]],[[189.47,259.0],[189.48,113.0],[189.49,123.0],[189.5,367.0],[189.51,625.0]]]
["binance-futures","SOLUSDT",1735689644660,[[189.46,66.0],[189.45,9.0],[189.44,164.0],[189.43,295.0],[189.42,516.0]],[[189.47,259.0],[189.48,113.0],[189.49,123.0],[189.5,330.0],[189.51,625.0]]]
["binance-futures","SOLUSDT",1735689644721,[[189.46,70.0],[189.45,12.0],[189.44,164.0],[189.43,295.0],[189.42,552.0]],[[189.47,194.0],[189.48,113.0],[189.49,123.0],[189.5,291.0],[189.51,586.0]]]
["binance-futures","SOLUSDT",1735689644779,[[189.46,70.0],[189.45,12.0],[189.44,164.0],[189.43,295.0],[189.42,552.0]],[[189.47,194.0],[189.48,110.0],[189.49,123.0],[189.5,291.0],[189.51,586.0]]]
["binance-futures","SOLUSDT",1735689644825,[[189.46,73.0],[189.45,12.0],[189.44,164.0],[189.43,295.0],[189.42,552.0]],[[189.47,194.0],[189.48,102.0],[189.49,123.0],[189.5,273.0],[189.51,585.0]]]
["binance-futures","SOLUSDT",1735689644932,[[189.46,70.0],[189.45,12.0],[189.44,244.0],[189.43,295.0],[189.42,552.0]],[[189.47,194.0],[189.48,102.0],[189.49,123.0],[189.5,273.0],[189.51,614.0]]]
["binance-futures","SOLUSDT",1735689644989,[[189.46,70.0],[189.45,12.0],[189.44,244.0],[189.43,295.0],[189.42,552.0]],[[189.47,163.0],[189.48,102.0],[189.49,123.0],[189.5,273.0],[189.51,614.0]]]
["binance-futures","SOLUSDT",1735689645029,[[189.46,101.0],[189.45,12.0],[189.44,244.0],[189.43,295.0],[189.42,573.0]],[[189.47,137.0],[189.48,102.0],[189.49,123.0],[189.5,268.0],[189.51,567.0]]]
["binance-futures","SOLUSDT",1735689645090,[[189.46,101.0],[189.45,12.0],[189.44,244.0],[189.43,295.0],[189.42,573.0]],[[189.47,137.0],[189.48,102.0],[189.49,123.0],[189.5,268.0],[189.51,546.0]]]
["binance-futures","SOLUSDT",1735689645146,[[189.46,104.0],[189.45,12.0],[189.44,244.0],[189.43,494.0],[189.42,573.0]],[[189.47,137.0],[189.48,102.0],[189.49,123.0],[189.5,180.0],[189.51,557.0]]]
["binance-futures","SOLUSDT",1735689645181,[[189.46,104.0],[189.45,12.0],[189.44,244.0],[189.43,494.0],[189.42,522.0]],[[189.47,137.0],[189.48,102.0],[189.49,105.0],[189.5,180.0],[189.51,557.0]]]
["binance-futures","SOLUSDT",1735689645249,[[189.46,151.0],[189.45,12.0],[189.44,244.0],[189.43,346.0],[189.42,722.0]],[[189.47,134.0],[189.48,102.0],[189.49,105.0],[189.5,180.0],[189.51,536.0]]]
["binance-futures","SOLUSDT",1735689645302,[[189.46,156.0],[189.45,71.0],[189.44,228.0],[189.43,371.0],[189.42,722.0]],[[189.47,126.0],[189.48,102.0],[189.49,105.0],[189.5,180.0],[189.51,536.0]]]
["binance-futures","SOLUSDT",1735689645351,[[189.46,154.0],[189.45,71.0],[189.44,228.0],[189.43,371.0],[189.42,721.0]],[[189.47,107.0],[189.48,100.0],[189.49,105.0],[189.5,179.0],[189.51,536.0]]]
["binance-futures","SOLUSDT",1735689645404,[[189.46,166.0],[189.45,71.0],[189.44,228.0],[189.43,371.0],[189.42,722.0]],[[189.47,58.0],[189.48,100.0],[189.49,109.0],[189.5,177.0],[189.51,536.0]]]
["binance-futures","SOLUSDT",1735689645458,[[189.46,166.0],[189.45,71.0],[189.44,427.0],[189.43,371.0],[189.42,523.0]],[[189.47,58.0],[189.48,100.0],[189.49,109.0],[189.5,177.0],[189.51,535.0]]]
["binance-futures","SOLUSDT",1735689645512,[[189.46,170.0],[189.45,71.0],[189.44,228.0],[189.43,545.0],[189.42,523.0]],[[189.47,58.0],[189.48,102.0],[189.49,109.0],[189.5,177.0],[189.51,535.0]]]
["binance-futures","SOLUSDT",1735689645560,[[189.46,153.0],[189.45,71.0],[189.44,249.0],[189.43,545.0],[189.42,522.0]],[[189.47,59.0],[189.48,102.0],[189.49,109.0],[189.5,177.0],[189.51,535.0]]]
["binance-futures","SOLUSDT",1735689645611,[[189.46,133.0],[189.45,71.0],[189.44,249.0],[189.43,545.0],[189.42,522.0]],[[189.47,64.0],[189.48,102.0],[189.49,109.0],[189.5,177.0],[189.51,556.0]]]
["binance-futures","SOLUSDT",1735689645663,[[189.46,133.0],[189.45,71.0],[189.44,249.0],[189.43,494.0],[189.42,522.0]],[[189.47,64.0],[189.48,102.0],[189.49,109.0],[189.5,177.0],[189.51,556.0]]]
["binance-futures","SOLUSDT",1735689645712,[[189.46,133.0],[189.45,71.0],[189.44,249.0],[189.43,494.0],[189.42,522.0]],[[189.47,64.0],[189.48,102.0],[189.49,109.0],[189.5,177.0],[189.51,556.0]]]
["binance-futures","SOLUSDT",1735689645767,[[189.46,133.0],[189.45,71.0],[189.44,249.0],[189.43,545.0],[189.42,522.0]],[[189.47,73.0],[189.48,97.0],[189.49,109.0],[189.5,211.0],[189.51,595.0]]]
["binance-futures","SOLUSDT",1735689645824,[[189.46,116.0],[189.45,71.0],[189.44,249.0],[189.43,494.0],[189.42,481.0]],[[189.47,75.0],[189.48,97.0],[189.49,109.0],[189.5,219.0],[189.51,595.0]]]
["binance-futures","SOLUSDT",1735689645871,[[189.46,116.0],[189.45,71.0],[189.44,249.0],[189.43,494.0],[189.42,532.0]],[[189.47,76.0],[189.48,99.0],[189.49,109.0],[189.5,219.0],[189.51,595.0]]]
["binance-futures","SOLUSDT",1735689645920,[[189.46,116.0],[189.45,151.0],[189.44,249.0],[189.43,494.0],[189.42,566.0]],[[189.47,76.0],[189.48,99.0],[189.49,109.0],[189.5,216.0],[189.51,595.0]]]
["binance-futures","SOLUSDT",1735689645983,[[189.46,115.0],[189.45,151.0],[189.44,249.0],[189.43,499.0],[189.42,567.0]],[[189.47,66.0],[189.48,99.0],[189.49,109.0],[189.5,177.0],[189.51,540.0]]]
["binance-futures","SOLUSDT",1735689646043,[[189.46,125.0],[189.45,151.0],[189.44,249.0],[189.43,499.0],[189.42,566.0]],[[189.47,66.0],[189.48,99.0],[189.49,109.0],[189.5,177.0],[189.51,540.0]]]
["binance-futures","SOLUSDT",1735689646095,[[189.46,115.0],[189.45,71.0],[189.44,249.0],[189.43,499.0],[189.42,566.0]],[[189.47,73.0],[189.48,99.0],[189.49,109.0],[189.5,182.0],[189.51,596.0]]]
["binance-futures","SOLUSDT",1735689646128,[[189.46,80.0],[189.45,12.0],[189.44,198.0],[189.43,316.0],[189.42,659.0]],[[189.47,122.0],[189.48,99.0],[189.49,133.0],[189.5,213.0],[189.51,621.0]]]
["binance-futures","SOLUSDT",1735689646199,[[189.46,85.0],[189.45,12.0],[189.44,177.0],[189.43,316.0],[189.42,660.0]],[[189.47,124.0],[189.48,99.0],[189.49,133.0],[189.5,213.0],[189.51,622.0]]]
["binance-futures","SOLUSDT",1735689646219,[[189.46,85.0],[189.45,12.0],[189.44,177.0],[189.43,316.0],[189.42,660.0]],[[189.47,126.0],[189.48,99.0],[189.49,133.0],[189.5,213.0],[189.51,622.0]]]
["binance-futures","SOLUSDT",1735689646305,[[189.46,78.0],[189.45,12.0],[189.44,177.0],[189.43,316.0],[189.42,381.0]],[[189.47,169.0],[189.48,99.0],[189.49,133.0],[189.5,213.0],[189.51,622.0]]]
["binance-futures","SOLUSDT",1735689646351,[[189.46,78.0],[189.45,10.0],[189.44,126.0],[189.43,296.0],[189.42,368.0]],[[189.47,169.0],[189.48,99.0],[189.49,210.0],[189.5,238.0],[189.51,622.0]]]
["binance-futures","SOLUSDT",1735689646407,[[189.46,78.0],[189.45,11.0],[189.44,126.0],[189.43,296.0],[189.42,368.0]],[[189.47,116.0],[189.48,113.0],[189.49,218.0],[189.5,238.0],[189.51,622.0]]]
["binance-futures","SOLUSDT",1735689646440,[[189.46,78.0],[189.45,11.0],[189.44,126.0],[189.43,296.0],[189.42,324.0]],[[189.47,116.0],[189.48,113.0],[189.49,218.0],[189.5,238.0],[189.51,622.0]]]
["binance-futures","SOLUSDT",1735689646510,[[189.46,78.0],[189.45,12.0],[189.44,126.0],[189.43,296.0],[189.42,523.0]],[[189.47,117.0],[189.48,113.0],[189.49,194.0],[189.5,213.0],[189.51,622.0]]]
["binance-futures","SOLUSDT",1735689646553,[[189.46,78.0],[189.45,12.0],[189.44,126.0],[189.43,320.0],[189.42,523.0]],[[189.47,117.0],[189.48,113.0],[189.49,194.0],[189.5,213.0],[189.51,622.0]]]
["binance-futures","SOLUSDT",1735689646610,[[189.46,71.0],[189.45,12.0],[189.44,126.0],[189.43,320.0],[189.42,348.0]],[[189.47,117.0],[189.48,113.0],[189.49,194.0],[189.5,213.0],[189.51,622.0]]]
["binance-futures","SOLUSDT",1735689646630,[[189.46,71.0],[189.45,12.0],[189.44,126.0],[189.43,296.0],[189.42,383.0]],[[189.47,117.0],[189.48,113.0],[189.49,194.0],[189.5,213.0],[189.51,622.0]]]
["binance-futures","SOLUSDT",1735689646700,[[189.46,72.0],[189.45,12.0],[189.44,126.0],[189.43,296.0],[189.42,359.0]],[[189.47,117.0],[189.48,113.0],[189.49,218.0],[189.5,237.0],[189.51,622.0]]]
["binance-futures","SOLUSDT",1735689646812,[[189.46,72.0],[189.45,12.0],[189.44,126.0],[189.43,296.0],[189.42,359.0]],[[189.47,117.0],[189.48,113.0],[189.49,218.0],[189.5,237.0],[189.51,622.0]]]
["binance-futures","SOLUSDT",1735689646911,[[189.46,72.0],[189.45,12.0],[189.44,206.0],[189.43,296.0],[189.42,359.0]],[[189.47,117.0],[189.48,113.0],[189.49,218.0],[189.5,237.0],[189.51,622.0]]]
["binance-futures","SOLUSDT",1735689646930,[[189.46,72.0],[189.45,12.0],[189.44,206.0],[189.43,296.0],[189.42,383.0]],[[189.47,117.0],[189.48,113.0],[189.49,194.0],[189.5,213.0],[189.51,622.0]]]
["binance-futures","SOLUSDT",1735689647082,[[189.46,72.0],[189.45,12.0],[189.44,230.0],[189.43,320.0],[189.42,383.0]],[[189.47,117.0],[189.48,113.0],[189.49,194.0],[189.5,213.0],[189.51,597.0]]]
["binance-futures","SOLUSDT",1735689647113,[[189.46,93.0],[189.45,12.0],[189.44,171.0],[189.43,379.0],[189.42,383.0]],[[189.47,117.0],[189.48,113.0],[189.49,170.0],[189.5,182.0],[189.51,565.0]]]
["binance-futures","SOLUSDT",1735689647187,[[189.46,105.0],[189.45,12.0],[189.44,171.0],[189.43,357.0],[189.42,434.0]],[[189.47,118.0],[189.48,113.0],[189.49,162.0],[189.5,182.0],[189.51,565.0]]]
["binance-futures","SOLUSDT",1735689647224,[[189.46,111.0],[189.45,12.0],[189.44,171.0],[189.43,357.0],[189.42,434.0]],[[189.47,125.0],[189.48,113.0],[189.49,162.0],[189.5,182.0],[189.51,565.0]]]
["binance-futures","SOLUSDT",1735689647348,[[189.46,106.0],[189.45,12.0],[189.44,171.0],[189.43,328.0],[189.42,434.0]],[[189.47,125.0],[189.48,113.0],[189.49,162.0],[189.5,211.0],[189.51,565.0]]]
["binance-futures","SOLUSDT",1735689647402,[[189.46,106.0],[189.45,12.0],[189.44,147.0],[189.43,304.0],[189.42,434.0]],[[189.47,125.0],[189.48,113.0],[189.49,162.0],[189.5,211.0],[189.51,589.0]]]
["binance-futures","SOLUSDT",1735689647453,[[189.46,106.0],[189.45,12.0],[189.44,206.0],[189.43,245.0],[189.42,434.0]],[[189.47,125.0],[189.48,113.0],[189.49,162.0],[189.5,211.0],[189.51,589.0]]]
["binance-futures","SOLUSDT",1735689647722,[[189.46,106.0],[189.45,12.0],[189.44,230.0],[189.43,269.0],[189.42,434.0]],[[189.47,125.0],[189.48,113.0],[189.49,162.0],[189.5,211.0],[189.51,589.0]]]
["binance-futures","SOLUSDT",1735689647763,[[189.46,105.0],[189.45,12.0],[189.44,230.0],[189.43,269.0],[189.42,434.0]],[[189.47,125.0],[189.48,113.0],[189.49,162.0],[189.5,211.0],[189.51,565.0]]]
["binance-futures","SOLUSDT",1735689647884,[[189.46,105.0],[189.45,12.0],[189.44,230.0],[189.43,349.0],[189.42,434.0]],[[189.47,125.0],[189.48,113.0],[189.49,162.0],[189.5,211.0],[189.51,565.0]]]
["binance-futures","SOLUSDT",1735689647935,[[189.46,107.0],[189.45,70.0],[189.44,171.0],[189.43,378.0],[189.42,439.0]],[[189.47,125.0],[189.48,113.0],[189.49,162.0],[189.5,206.0],[189.51,565.0]]]
["binance-futures","SOLUSDT",1735689647956,[[189.46,107.0],[189.45,70.0],[189.44,171.0],[189.43,378.0],[189.42,439.0]],[[189.47,103.0],[189.48,113.0],[189.49,162.0],[189.5,177.0],[189.51,562.0]]]
["binance-futures","SOLUSDT",1735689648033,[[189.46,107.0],[189.45,70.0],[189.44,171.0],[189.43,378.0],[189.42,439.0]],[[189.47,103.0],[189.48,113.0],[189.49,162.0],[189.5,177.0],[189.51,562.0]]]
["binance-futures","SOLUSDT",1735689648091,[[189.46,103.0],[189.45,70.0],[189.44,171.0],[189.43,349.0],[189.42,434.0]],[[189.47,103.0],[189.48,113.0],[189.49,165.0],[189.5,211.0],[189.51,562.0]]]
["binance-futures","SOLUSDT",1735689648167,[[189.46,103.0],[189.45,70.0],[189.44,171.0],[189.43,349.0],[189.42,434.0]],[[189.47,101.0],[189.48,114.0],[189.49,165.0],[189.5,211.0],[189.51,562.0]]]
["binance-futures","SOLUSDT",1735689648230,[[189.46,103.0],[189.45,12.0],[189.44,171.0],[189.43,378.0],[189.42,434.0]],[[189.47,86.0],[189.48,114.0],[189.49,162.0],[189.5,182.0],[189.51,562.0]]]
["binance-futures","SOLUSDT",1735689648274,[[189.46,104.0],[189.45,70.0],[189.44,171.0],[189.43,378.0],[189.42,434.0]],[[189.47,86.0],[189.48,114.0],[189.49,162.0],[189.5,182.0],[189.51,561.0]]]
["binance-futures","SOLUSDT",1735689648327,[[189.46,104.0],[189.45,70.0],[189.44,171.0],[189.43,378.0],[189.42,439.0]],[[189.47,86.0],[189.48,114.0],[189.49,162.0],[189.5,177.0],[189.51,561.0]]]
["binance-futures","SOLUSDT",1735689648386,[[189.46,139.0],[189.45,70.0],[189.44,171.0],[189.43,577.0],[189.42,440.0]],[[189.47,72.0],[189.48,114.0],[189.49,162.0],[189.5,177.0],[189.51,561.0]]]
["binance-futures","SOLUSDT",1735689648423,[[189.46,139.0],[189.45,70.0],[189.44,252.0],[189.43,577.0],[189.42,389.0]],[[189.47,72.0],[189.48,114.0],[189.49,162.0],[189.5,177.0],[189.51,561.0]]]
["binance-futures","SOLUSDT",1735689648487,[[189.46,139.0],[189.45,70.0],[189.44,252.0],[189.43,371.0],[189.42,646.0]],[[189.47,82.0],[189.48,114.0],[189.49,162.0],[189.5,177.0],[189.51,561.0]]]
["binance-futures","SOLUSDT",1735689648547,[[189.46,139.0],[189.45,70.0],[189.44,205.0],[189.43,409.0],[189.42,646.0]],[[189.47,80.0],[189.48,114.0],[189.49,162.0],[189.5,177.0],[189.51,561.0]]]
["binance-futures","SOLUSDT",1735689648571,[[189.46,139.0],[189.45,70.0],[189.44,205.0],[189.43,409.0],[189.42,726.0]],[[189.47,80.0],[189.48,114.0],[189.49,162.0],[189.5,177.0],[189.51,561.0]]]
["binance-futures","SOLUSDT",1735689648663,[[189.46,139.0],[189.45,70.0],[189.44,205.0],[189.43,387.0],[189.42,718.0]],[[189.47,97.0],[189.48,114.0],[189.49,162.0],[189.5,199.0],[189.51,561.0]]]
["binance-futures","SOLUSDT",1735689648759,[[189.46,139.0],[189.45,70.0],[189.44,205.0],[189.43,387.0],[189.42,718.0]],[[189.47,99.0],[189.48,114.0],[189.49,162.0],[189.5,199.0],[189.51,564.0]]]
["binance-futures","SOLUSDT",1735689648873,[[189.46,139.0],[189.45,70.0],[189.44,205.0],[189.43,387.0],[189.42,713.0]],[[189.47,99.0],[189.48,114.0],[189.49,162.0],[189.5,204.0],[189.51,561.0]]]
["binance-futures","SOLUSDT",1735689648924,[[189.46,139.0],[189.45,70.0],[189.44,205.0],[189.43,387.0],[189.42,713.0]],[[189.47,100.0],[189.48,114.0],[189.49,162.0],[189.5,204.0],[189.51,561.0]]]
["binance-futures","SOLUSDT",1735689648934,[[189.46,139.0],[189.45,70.0],[189.44,205.0],[189.43,387.0],[189.42,713.0]],[[189.47,100.0],[189.48,114.0],[189.49,162.0],[189.5,204.0],[189.51,562.0]]]
["binance-futures","SOLUSDT",1735689649026,[[189.46,139.0],[189.45,70.0],[189.44,205.0],[189.43,387.0],[189.42,713.0]],[[189.47,100.0],[189.48,114.0],[189.49,162.0],[189.5,204.0],[189.51,562.0]]]
["binance-futures","SOLUSDT",1735689649050,[[189.46,139.0],[189.45,70.0],[189.44,205.0],[189.43,387.0],[189.42,714.0]],[[189.47,93.0],[189.48,114.0],[189.49,162.0],[189.5,204.0],[189.51,562.0]]]
["binance-futures","SOLUSDT",1735689649137,[[189.46,139.0],[189.45,70.0],[189.44,205.0],[189.43,387.0],[189.42,713.0]],[[189.47,93.0],[189.48,114.0],[189.49,162.0],[189.5,204.0],[189.51,561.0]]]
["binance-futures","SOLUSDT",1735689649200,[[189.46,109.0],[189.45,70.0],[189.44,181.0],[189.43,363.0],[189.42,713.0]],[[189.47,98.0],[189.48,114.0],[189.49,162.0],[189.5,227.0],[189.51,565.0]]]
["binance-futures","SOLUSDT",1735689649250,[[189.46,109.0],[189.45,70.0],[189.44,181.0],[189.43,363.0],[189.42,713.0]],[[189.47,98.0],[189.48,114.0],[189.49,162.0],[189.5,240.0],[189.51,565.0]]]
["binance-futures","SOLUSDT",1735689649305,[[189.46,103.0],[189.45,82.0],[189.44,181.0],[189.43,363.0],[189.42,713.0]],[[189.47,100.0],[189.48,114.0],[189.49,170.0],[189.5,240.0],[189.51,565.0]]]
["binance-futures","SOLUSDT",1735689649362,[[189.46,103.0],[189.45,70.0],[189.44,203.0],[189.43,385.0],[189.42,713.0]],[[189.47,103.0],[189.48,114.0],[189.49,170.0],[189.5,188.0],[189.51,563.0]]]
["binance-futures","SOLUSDT",1735689649372,[[189.46,103.0],[189.45,70.0],[189.44,203.0],[189.43,385.0],[189.42,718.0]],[[189.47,103.0],[189.48,114.0],[189.49,170.0],[189.5,183.0],[189.51,563.0]]]
["binance-futures","SOLUSDT",1735689649465,[[189.46,104.0],[189.45,70.0],[189.44,203.0],[189.43,385.0],[189.42,718.0]],[[189.47,104.0],[189.48,114.0],[189.49,162.0],[189.5,183.0],[189.51,563.0]]]
["binance-futures","SOLUSDT",1735689649517,[[189.46,103.0],[189.45,70.0],[189.44,181.0],[189.43,363.0],[189.42,718.0]],[[189.47,102.0],[189.48,114.0],[189.49,162.0],[189.5,210.0],[189.51,563.0]]]
["binance-futures","SOLUSDT",1735689649566,[[189.46,103.0],[189.45,70.0],[189.44,181.0],[189.43,363.0],[189.42,718.0]],[[189.47,100.0],[189.48,114.0],[189.49,162.0],[189.5,232.0],[189.51,566.0]]]
["binance-futures","SOLUSDT",1735689649591,[[189.46,103.0],[189.45,70.0],[189.44,181.0],[189.43,363.0],[189.42,713.0]],[[189.47,100.0],[189.48,114.0],[189.49,169.0],[189.5,237.0],[189.51,566.0]]]
["binance-futures","SOLUSDT",1735689649671,[[189.46,103.0],[189.45,70.0],[189.44,181.0],[189.43,363.0],[189.42,713.0]],[[189.47,100.0],[189.48,114.0],[189.49,169.0],[189.5,237.0],[189.51,566.0]]]
["binance-futures","SOLUSDT",1735689649776,[[189.46,101.0],[189.45,12.0],[189.44,155.0],[189.43,363.0],[189.42,713.0]],[[189.47,100.0],[189.48,114.0],[189.49,169.0],[189.5,237.0],[189.51,566.0]]]
["binance-futures","SOLUSDT",1735689649831,[[189.46,101.0],[189.45,12.0],[189.44,155.0],[189.43,363.0],[189.42,689.0]],[[189.47,102.0],[189.48,129.0],[189.49,193.0],[189.5,237.0],[189.51,566.0]]]
["binance-futures","SOLUSDT",1735689649861,[[189.46,100.0],[189.45,12.0],[189.44,67.0],[189.43,253.0],[189.42,689.0]],[[189.47,171.0],[189.48,129.0],[189.49,193.0],[189.5,237.0],[189.51,566.0]]]
["binance-futures","SOLUSDT",1735689649941,[[189.44,62.0],[189.43,122.0],[189.42,208.0]],[[189.45,289.0],[189.46,293.0],[189.47,228.0],[189.48,315.0],[189.49,322.0]]]
["binance-futures","SOLUSDT",1735689650001,[[189.44,62.0],[189.43,115.0],[189.42,170.0],[189.41,405.0],[189.4,611.0]],[[189.45,296.0],[189.46,307.0],[189.47,315.0],[189.48,165.0],[189.49,257.0]]]
["binance-futures","SOLUSDT",1735689650050,[[189.44,63.0],[189.43,115.0],[189.42,170.0],[189.41,405.0],[189.4,614.0]],[[189.45,296.0],[189.46,319.0],[189.47,294.0],[189.48,165.0],[189.49,432.0]]]
["binance-futures","SOLUSDT",1735689650105,[[189.44,64.0],[189.43,115.0],[189.42,170.0],[189.41,405.0],[189.4,614.0]],[[189.45,299.0],[189.46,317.0],[189.47,287.0],[189.48,165.0],[189.49,432.0]]]
["binance-futures","SOLUSDT",1735689650209,[[189.44,64.0],[189.43,115.0],[189.42,170.0],[189.41,405.0],[189.4,636.0]],[[189.45,299.0],[189.46,302.0],[189.47,262.0],[189.48,150.0],[189.49,432.0]]]
["binance-futures","SOLUSDT",1735689650261,[[189.44,64.0],[189.43,115.0],[189.42,170.0],[189.41,405.0],[189.4,636.0]],[[189.45,303.0],[189.46,302.0],[189.47,262.0],[189.48,151.0],[189.49,433.0]]]
["binance-futures","SOLUSDT",1735689650310,[[189.44,109.0],[189.43,115.0],[189.42,170.0],[189.41,405.0],[189.4,636.0]],[[189.45,237.0],[189.46,302.0],[189.47,262.0],[189.48,169.0],[189.49,412.0]]]
["binance-futures","SOLUSDT",1735689650352,[[189.44,107.0],[189.43,115.0],[189.42,170.0],[189.41,405.0],[189.4,657.0]],[[189.45,218.0],[189.46,302.0],[189.47,262.0],[189.48,169.0],[189.49,412.0]]]
["binance-futures","SOLUSDT",1735689650418,[[189.44,107.0],[189.43,115.0],[189.42,170.0],[189.41,405.0],[189.4,662.0]],[[189.45,218.0],[189.46,302.0],[189.47,262.0],[189.48,151.0],[189.49,433.0]]]
["binance-futures","SOLUSDT",1735689650463,[[189.44,107.0],[189.43,115.0],[189.42,170.0],[189.41,405.0],[189.4,662.0]],[[189.45,216.0],[189.46,302.0],[189.47,262.0],[189.48,151.0],[189.49,305.0]]]
["binance-futures","SOLUSDT",1735689650570,[[189.44,107.0],[189.43,115.0],[189.42,170.0],[189.41,405.0],[189.4,662.0]],[[189.45,216.0],[189.46,238.0],[189.47,262.0],[189.48,151.0],[189.49,305.0]]]
["binance-futures","SOLUSDT",1735689650617,[[189.44,107.0],[189.43,115.0],[189.42,170.0],[189.41,405.0],[189.4,662.0]],[[189.45,216.0],[189.46,238.0],[189.47,262.0],[189.48,151.0],[189.49,141.0]]]
["binance-futures","SOLUSDT",1735689650685,[[189.44,4.0],[189.43,16.0],[189.42,17.0],[189.41,270.0],[189.4,534.0]],[[189.45,258.0],[189.46,238.0],[189.47,262.0],[189.48,150.0],[189.49,295.0]]]
["binance-futures","SOLUSDT",1735689650736,[[189.42,10.0],[189.41,9.0],[189.4,105.0]],[[189.43,450.0],[189.44,239.0],[189.45,134.0],[189.46,266.0],[189.47,471.0]]]
["binance-futures","SOLUSDT",1735689650788,[[189.42,3.0],[189.41,9.0],[189.4,102.0],[189.39,144.0],[189.38,404.0]],[[189.43,478.0],[189.44,247.0],[189.45,158.0],[189.46,287.0],[189.47,652.0]]]
["binance-futures","SOLUSDT",1735689650838,[[189.39,72.0],[189.38,195.0]],[[189.4,129.0],[189.41,239.0],[189.42,280.0],[189.43,233.0],[189.44,175.0]]]
["binance-futures","SOLUSDT",1735689650891,[[189.39,104.0],[189.38,48.0],[189.37,535.0],[189.36,331.0],[189.35,535.0]],[[189.4,109.0],[189.41,189.0],[189.42,247.0],[189.43,225.0],[189.44,307.0]]]
["binance-futures","SOLUSDT",1735689650937,[[189.39,114.0],[189.38,75.0],[189.37,246.0],[189.36,482.0],[189.35,515.0]],[[189.4,107.0],[189.41,189.0],[189.42,313.0],[189.43,242.0],[189.44,295.0]]]
["binance-futures","SOLUSDT",1735689650990,[[189.39,114.0],[189.38,63.0],[189.37,276.0],[189.36,482.0],[189.35,515.0]],[[189.4,105.0],[189.41,156.0],[189.42,313.0],[189.43,242.0],[189.44,308.0]]]
["binance-futures","SOLUSDT",1735689651044,[[189.39,114.0],[189.38,63.0],[189.37,276.0],[189.36,482.0],[189.35,515.0]],[[189.4,106.0],[189.41,156.0],[189.42,313.0],[189.43,242.0],[189.44,287.0]]]
["binance-futures","SOLUSDT",1735689651099,[[189.39,114.0],[189.38,36.0],[189.37,275.0],[189.36,475.0],[189.35,522.0]],[[189.4,113.0],[189.41,141.0],[189.42,289.0],[189.43,210.0],[189.44,272.0]]]
["binance-futures","SOLUSDT",1735689651149,[[189.39,114.0],[189.38,36.0],[189.37,275.0],[189.36,418.0],[189.35,522.0]],[[189.4,114.0],[189.41,141.0],[189.42,289.0],[189.43,210.0],[189.44,274.0]]]
["binance-futures","SOLUSDT",1735689651200,[[189.39,114.0],[189.38,36.0],[189.37,276.0],[189.36,370.0],[189.35,565.0]],[[189.4,114.0],[189.41,141.0],[189.42,248.0],[189.43,205.0],[189.44,252.0]]]
["binance-futures","SOLUSDT",1735689651250,[[189.39,152.0],[189.38,36.0],[189.37,247.0],[189.36,426.0],[189.35,527.0]],[[189.4,83.0],[189.41,141.0],[189.42,239.0],[189.43,227.0],[189.44,252.0]]]
["binance-futures","SOLUSDT",1735689651304,[[189.39,152.0],[189.38,36.0],[189.37,261.0],[189.36,426.0],[189.35,527.0]],[[189.4,88.0],[189.41,141.0],[189.42,155.0],[189.43,221.0],[189.44,251.0]]]
["binance-futures","SOLUSDT",1735689651360,[[189.39,152.0],[189.38,64.0],[189.37,261.0],[189.36,426.0],[189.35,527.0]],[[189.4,83.0],[189.41,114.0],[189.42,155.0],[189.43,221.0],[189.44,251.0]]]
["binance-futures","SOLUSDT",1735689651408,[[189.39,158.0],[189.38,64.0],[189.37,261.0],[189.36,426.0],[189.35,586.0]],[[189.4,83.0],[189.41,114.0],[189.42,155.0],[189.43,385.0],[189.44,251.0]]]
["binance-futures","SOLUSDT",1735689651463,[[189.39,158.0],[189.38,263.0],[189.37,280.0],[189.36,232.0],[189.35,600.0]],[[189.4,39.0],[189.41,111.0],[189.42,179.0],[189.43,190.0],[189.44,220.0]]]
["binance-futures","SOLUSDT",1735689651499,[[189.39,158.0],[189.38,263.0],[189.37,253.0],[189.36,232.0],[189.35,600.0]],[[189.4,39.0],[189.41,117.0],[189.42,145.0],[189.43,106.0],[189.44,220.0]]]
["binance-futures","SOLUSDT",1735689651568,[[189.41,265.0],[189.4,92.0],[189.39,179.0],[189.38,371.0],[189.37,303.0]],[[189.42,88.0],[189.43,106.0],[189.44,119.0],[189.45,320.0],[189.46,871.0]]]
["binance-futures","SOLUSDT",1735689651600,[[189.41,262.0],[189.4,91.0],[189.39,154.0],[189.38,293.0],[189.37,404.0]],[[189.42,59.0],[189.43,81.0],[189.44,193.0],[189.45,315.0],[189.46,870.0]]]
["binance-futures","SOLUSDT",1735689651673,[[189.41,262.0],[189.4,91.0],[189.39,154.0],[189.38,290.0],[189.37,404.0]],[[189.42,59.0],[189.43,48.0],[189.44,136.0],[189.45,313.0],[189.46,812.0]]]
["binance-futures","SOLUSDT",1735689651718,[[189.41,263.0],[189.4,114.0],[189.39,153.0],[189.38,290.0],[189.37,473.0]],[[189.42,59.0],[189.43,16.0],[189.44,122.0],[189.45,313.0],[189.46,811.0]]]
["binance-futures","SOLUSDT",1735689651775,[[189.41,263.0],[189.4,114.0],[189.39,153.0],[189.38,290.0],[189.37,473.0]],[[189.42,59.0],[189.43,16.0],[189.44,179.0],[189.45,158.0],[189.46,705.0]]]
["binance-futures","SOLUSDT",1735689651817,[[189.41,263.0],[189.4,114.0],[189.39,153.0],[189.38,290.0],[189.37,473.0]],[[189.42,59.0],[189.43,25.0],[189.44,7.0],[189.45,276.0],[189.46,762.0]]]
["binance-futures","SOLUSDT",1735689651883,[[189.41,343.0],[189.4,107.0],[189.39,153.0],[189.38,375.0],[189.37,473.0]],[[189.42,2.0],[189.43,5.0],[189.44,29.0],[189.45,276.0],[189.46,762.0]]]
["binance-futures","SOLUSDT",1735689651927,[[189.41,343.0],[189.4,144.0],[189.39,210.0],[189.38,391.0],[189.37,416.0]],[[189.42,5.0],[189.43,5.0],[189.44,31.0],[189.45,274.0],[189.46,464.0]]]
["binance-futures","SOLUSDT",1735689651987,[[189.42,640.0],[189.41,170.0],[189.4,154.0],[189.39,373.0],[189.38,391.0]],[[189.43,2.0],[189.44,28.0],[189.45,79.0],[189.46,464.0],[189.47,433.0]]]
["binance-futures","SOLUSDT",1735689652038,[[189.44,407.0],[189.43,227.0],[189.42,326.0],[189.41,152.0],[189.4,145.0]],[[189.45,51.0],[189.46,127.0],[189.47,201.0],[189.48,409.0],[189.49,842.0]]]
["binance-futures","SOLUSDT",1735689652087,[[189.45,320.0],[189.44,167.0],[189.43,287.0],[189.42,277.0],[189.41,216.0]],[[189.46,32.0],[189.47,113.0],[189.48,251.0],[189.49,375.0],[189.5,847.0]]]
["binance-futures","SOLUSDT",1735689652139,[[189.45,296.0],[189.44,162.0],[189.43,286.0],[189.42,277.0],[189.41,353.0]],[[189.46,33.0],[189.47,84.0],[189.48,198.0],[189.49,261.0],[189.5,827.0]]]
["binance-futures","SOLUSDT",1735689652193,[[189.45,299.0],[189.44,164.0],[189.43,286.0],[189.42,280.0],[189.41,375.0]],[[189.46,33.0],[189.47,70.0],[189.48,194.0],[189.49,261.0],[189.5,707.0]]]
["binance-futures","SOLUSDT",1735689652232,[[189.45,299.0],[189.44,166.0],[189.43,271.0],[189.42,280.0],[189.41,390.0]],[[189.46,32.0],[189.47,70.0],[189.48,194.0],[189.49,261.0],[189.5,707.0]]]
["binance-futures","SOLUSDT",1735689652296,[[189.45,234.0],[189.44,83.0],[189.43,271.0],[189.42,201.0],[189.41,390.0]],[[189.46,69.0],[189.47,70.0],[189.48,193.0],[189.49,266.0],[189.5,731.0]]]
["binance-futures","SOLUSDT",1735689652349,[[189.45,200.0],[189.44,83.0],[189.43,72.0],[189.42,400.0],[189.41,390.0]],[[189.46,84.0],[189.47,70.0],[189.48,136.0],[189.49,373.0],[189.5,788.0]]]
["binance-futures","SOLUSDT",1735689652401,[[189.45,148.0],[189.44,83.0],[189.43,71.0],[189.42,400.0],[189.41,406.0]],[[189.46,97.0],[189.47,73.0],[189.48,136.0],[189.49,373.0],[189.5,788.0]]]
["binance-futures","SOLUSDT",1735689652440,[[189.45,108.0],[189.44,83.0],[189.43,71.0],[189.42,400.0],[189.41,394.0]],[[189.46,97.0],[189.47,95.0],[189.48,136.0],[189.49,373.0],[189.5,788.0]]]
["binance-futures","SOLUSDT",1735689652510,[[189.45,108.0],[189.44,83.0],[189.43,71.0],[189.42,400.0],[189.41,394.0]],[[189.46,71.0],[189.47,73.0],[189.48,136.0],[189.49,373.0],[189.5,788.0]]]
["binance-futures","SOLUSDT",1735689652622,[[189.45,113.0],[189.44,83.0],[189.43,71.0],[189.42,400.0],[189.41,394.0]],[[189.46,66.0],[189.47,73.0],[189.48,136.0],[189.49,268.0],[189.5,764.0]]]
["binance-futures","SOLUSDT",1735689652676,[[189.45,123.0],[189.44,83.0],[189.43,71.0],[189.42,400.0],[189.41,399.0]],[[189.46,66.0],[189.47,73.0],[189.48,136.0],[189.49,263.0],[189.5,764.0]]]
["binance-futures","SOLUSDT",1735689652710,[[189.45,133.0],[189.44,83.0],[189.43,71.0],[189.42,400.0],[189.41,399.0]],[[189.46,88.0],[189.47,193.0],[189.48,139.0],[189.49,263.0],[189.5,764.0]]]
["binance-futures","SOLUSDT",1735689652779,[[189.45,123.0],[189.44,83.0],[189.43,71.0],[189.42,400.0],[189.41,399.0]],[[189.46,88.0],[189.47,193.0],[189.48,139.0],[189.49,263.0],[189.5,764.0]]]
["binance-futures","SOLUSDT",1735689652830,[[189.46,463.0],[189.45,60.0],[189.44,105.0],[189.43,226.0],[189.42,451.0]],[[189.47,110.0],[189.48,136.0],[189.49,103.0],[189.5,605.0],[189.51,497.0]]]
["binance-futures","SOLUSDT",1735689652880,[[189.46,459.0],[189.45,98.0],[189.44,94.0],[189.43,226.0],[189.42,454.0]],[[189.47,127.0],[189.48,102.0],[189.49,100.0],[189.5,605.0],[189.51,500.0]]]
["binance-futures","SOLUSDT",1735689652940,[[189.46,469.0],[189.45,104.0],[189.44,353.0],[189.43,170.0],[189.42,312.0]],[[189.47,127.0],[189.48,102.0],[189.49,100.0],[189.5,605.0],[189.51,500.0]]]
["binance-futures","SOLUSDT",1735689652992,[[189.46,497.0],[189.45,104.0],[189.44,146.0],[189.43,369.0],[189.42,312.0]],[[189.47,127.0],[189.48,102.0],[189.49,100.0],[189.5,605.0],[189.51,500.0]]]
["binance-futures","SOLUSDT",1735689653044,[[189.46,507.0],[189.45,104.0],[189.44,173.0],[189.43,369.0],[189.42,312.0]],[[189.47,124.0],[189.48,102.0],[189.49,100.0],[189.5,605.0],[189.51,500.0]]]
["binance-futures","SOLUSDT",1735689653089,[[189.46,553.0],[189.45,66.0],[189.44,173.0],[189.43,369.0],[189.42,312.0]],[[189.47,17.0],[189.48,100.0],[189.49,98.0],[189.5,605.0],[189.51,388.0]]]
["binance-futures","SOLUSDT",1735689653149,[[189.48,727.0],[189.47,257.0],[189.46,351.0],[189.45,289.0],[189.44,172.0]],[[189.49,39.0],[189.5,130.0],[189.51,132.0],[189.52,461.0],[189.53,274.0]]]
["binance-futures","SOLUSDT",1735689653199,[[189.48,698.0],[189.47,517.0],[189.46,377.0],[189.45,317.0],[189.44,180.0]],[[189.49,52.0],[189.5,23.0],[189.51,69.0],[189.52,365.0],[189.53,345.0]]]
["binance-futures","SOLUSDT",1735689653252,[[189.49,849.0],[189.48,418.0],[189.47,313.0],[189.46,380.0],[189.45,408.0]],[[189.5,23.0],[189.51,69.0],[189.52,50.0],[189.53,225.0],[189.54,444.0]]]
["binance-futures","SOLUSDT",1735689653300,[[189.49,737.0],[189.48,411.0],[189.47,390.0],[189.46,360.0],[189.45,335.0]],[[189.5,24.0],[189.51,10.0],[189.52,43.0],[189.53,175.0],[189.54,439.0]]]
["binance-futures","SOLUSDT",1735689653353,[[189.49,734.0],[189.48,351.0],[189.47,398.0],[189.46,379.0],[189.45,358.0]],[[189.5,24.0],[189.51,10.0],[189.52,29.0],[189.53,175.0],[189.54,492.0]]]
["binance-futures","SOLUSDT",1735689653403,[[189.49,764.0],[189.48,353.0],[189.47,398.0],[189.46,379.0],[189.45,358.0]],[[189.5,24.0],[189.51,10.0],[189.52,29.0],[189.53,285.0],[189.54,549.0]]]
["binance-futures","SOLUSDT",1735689653458,[[189.49,564.0],[189.48,552.0],[189.47,400.0],[189.46,377.0],[189.45,404.0]],[[189.5,24.0],[189.51,9.0],[189.52,43.0],[189.53,96.0],[189.54,633.0]]]
["binance-futures","SOLUSDT",1735689653509,[[189.49,591.0],[189.48,499.0],[189.47,399.0],[189.46,377.0],[189.45,358.0]],[[189.5,24.0],[189.51,9.0],[189.52,215.0],[189.53,206.0],[189.54,628.0]]]
["binance-futures","SOLUSDT",1735689653543,[[189.49,591.0],[189.48,499.0],[189.47,399.0],[189.46,377.0],[189.45,358.0]],[[189.5,24.0],[189.51,9.0],[189.52,227.0],[189.53,206.0],[189.54,492.0]]]
["binance-futures","SOLUSDT",1735689653606,[[189.49,671.0],[189.48,499.0],[189.47,401.0],[189.46,377.0],[189.45,404.0]],[[189.5,23.0],[189.51,9.0],[189.52,229.0],[189.53,206.0],[189.54,481.0]]]
["binance-futures","SOLUSDT",1735689653651,[[189.49,671.0],[189.48,499.0],[189.47,402.0],[189.46,377.0],[189.45,358.0]],[[189.5,23.0],[189.51,9.0],[189.52,229.0],[189.53,206.0],[189.54,481.0]]]
["binance-futures","SOLUSDT",1735689653711,[[189.49,671.0],[189.48,499.0],[189.47,401.0],[189.46,377.0],[189.45,404.0]],[[189.5,23.0],[189.51,9.0],[189.52,229.0],[189.53,206.0],[189.54,481.0]]]
["binance-futures","SOLUSDT",1735689653768,[[189.49,671.0],[189.48,499.0],[189.47,401.0],[189.46,377.0],[189.45,404.0]],[[189.5,23.0],[189.51,9.0],[189.52,229.0],[189.53,206.0],[189.54,538.0]]]
["binance-futures","SOLUSDT",1735689653819,[[189.51,585.0],[189.5,364.0],[189.49,401.0],[189.48,485.0],[189.47,386.0]],[[189.52,6.0],[189.53,91.0],[189.54,141.0],[189.55,249.0],[189.56,434.0]]]
["binance-futures","SOLUSDT",1735689653870,[[189.51,744.0],[189.5,314.0],[189.49,356.0],[189.48,290.0],[189.47,388.0]],[[189.52,6.0],[189.53,33.0],[189.54,44.0],[189.55,343.0],[189.56,434.0]]]
["binance-futures","SOLUSDT",1735689653922,[[189.53,309.0],[189.52,652.0],[189.51,550.0],[189.5,273.0],[189.49,340.0]],[[189.54,44.0],[189.55,230.0],[189.56,82.0],[189.57,357.0],[189.58,723.0]]]
["binance-futures","SOLUSDT",1735689653973,[[189.53,595.0],[189.52,490.0],[189.51,551.0],[189.5,244.0],[189.49,399.0]],[[189.54,6.0],[189.55,172.0],[189.56,75.0],[189.57,230.0],[189.58,568.0]]]
["binance-futures","SOLUSDT",1735689654024,[[189.53,791.0],[189.52,465.0],[189.51,377.0],[189.5,375.0],[189.49,348.0]],[[189.54,7.0],[189.55,47.0],[189.56,47.0],[189.57,294.0],[189.58,239.0]]]
["binance-futures","SOLUSDT",1735689654075,[[189.54,63.0],[189.53,851.0],[189.52,423.0],[189.51,383.0],[189.5,376.0]],[[189.55,45.0],[189.56,31.0],[189.57,268.0],[189.58,238.0],[189.59,616.0]]]
["binance-futures","SOLUSDT",1735689654126,[[189.54,324.0],[189.53,318.0],[189.52,569.0],[189.51,351.0],[189.5,374.0]],[[189.55,44.0],[189.56,40.0],[189.57,64.0],[189.58,274.0],[189.59,515.0]]]
["binance-futures","SOLUSDT",1735689654177,[[189.54,516.0],[189.53,305.0],[189.52,372.0],[189.51,453.0],[189.5,365.0]],[[189.55,1.0],[189.56,13.0],[189.57,55.0],[189.58,236.0],[189.59,300.0]]]
["binance-futures","SOLUSDT",1735689654228,[[189.56,238.0],[189.55,390.0],[189.54,370.0],[189.53,315.0],[189.52,365.0]],[[189.57,44.0],[189.58,53.0],[189.59,114.0],[189.6,439.0],[189.61,444.0]]]
["binance-futures","SOLUSDT",1735689654275,[[189.56,284.0],[189.55,224.0],[189.54,361.0],[189.53,239.0],[189.52,366.0]],[[189.57,54.0],[189.58,14.0],[189.59,94.0],[189.6,210.0],[189.61,480.0]]]
["binance-futures","SOLUSDT",1735689654330,[[189.56,336.0],[189.55,221.0],[189.54,362.0],[189.53,272.0],[189.52,366.0]],[[189.57,27.0],[189.58,14.0],[189.59,107.0],[189.6,108.0],[189.61,477.0]]]
["binance-futures","SOLUSDT",1735689654382,[[189.56,337.0],[189.55,221.0],[189.54,362.0],[189.53,272.0],[189.52,374.0]],[[189.57,27.0],[189.58,13.0],[189.59,82.0],[189.6,91.0],[189.61,357.0]]]
["binance-futures","SOLUSDT",1735689654435,[[189.56,323.0],[189.55,270.0],[189.54,364.0],[189.53,234.0],[189.52,412.0]],[[189.57,27.0],[189.58,5.0],[189.59,25.0],[189.6,91.0],[189.61,414.0]]]
["binance-futures","SOLUSDT",1735689654484,[[189.56,328.0],[189.55,270.0],[189.54,341.0],[189.53,250.0],[189.52,416.0]],[[189.57,27.0],[189.58,5.0],[189.59,25.0],[189.6,91.0],[189.61,414.0]]]
["binance-futures","SOLUSDT",1735689654538,[[189.56,369.0],[189.55,228.0],[189.54,341.0],[189.53,250.0],[189.52,416.0]],[[189.57,27.0],[189.58,5.0],[189.59,25.0],[189.6,91.0],[189.61,414.0]]]
["binance-futures","SOLUSDT",1735689654589,[[189.56,369.0],[189.55,228.0],[189.54,341.0],[189.53,250.0],[189.52,416.0]],[[189.57,29.0],[189.58,5.0],[189.59,25.0],[189.6,91.0],[189.61,408.0]]]
["binance-futures","SOLUSDT",1735689654621,[[189.56,369.0],[189.55,228.0],[189.54,341.0],[189.53,250.0],[189.52,416.0]],[[189.57,25.0],[189.58,5.0],[189.59,25.0],[189.6,91.0],[189.61,408.0]]]
["binance-futures","SOLUSDT",1735689654801,[[189.56,369.0],[189.55,228.0],[189.54,341.0],[189.53,250.0],[189.52,416.0]],[[189.57,19.0],[189.58,5.0],[189.59,25.0],[189.6,91.0],[189.61,408.0]]]
["binance-futures","SOLUSDT",1735689654851,[[189.56,369.0],[189.55,228.0],[189.54,341.0],[189.53,330.0],[189.52,416.0]],[[189.57,7.0],[189.58,5.0],[189.59,25.0],[189.6,91.0],[189.61,408.0]]]
["binance-futures","SOLUSDT",1735689654899,[[189.56,369.0],[189.55,228.0],[189.54,352.0],[189.53,330.0],[189.52,416.0]],[[189.57,6.0],[189.58,5.0],[189.59,25.0],[189.6,90.0],[189.61,408.0]]]
["binance-futures","SOLUSDT",1735689655004,[[189.56,369.0],[189.55,228.0],[189.54,352.0],[189.53,330.0],[189.52,416.0]],[[189.57,6.0],[189.58,5.0],[189.59,25.0],[189.6,90.0],[189.61,408.0]]]
["binance-futures","SOLUSDT",1735689655060,[[189.56,369.0],[189.55,228.0],[189.54,352.0],[189.53,332.0],[189.52,416.0]],[[189.57,6.0],[189.58,5.0],[189.59,25.0],[189.6,90.0],[189.61,408.0]]]
["binance-futures","SOLUSDT",1735689655109,[[189.56,369.0],[189.55,228.0],[189.54,352.0],[189.53,332.0],[189.52,416.0]],[[189.57,6.0],[189.58,5.0],[189.59,25.0],[189.6,90.0],[189.61,408.0]]]
["binance-futures","SOLUSDT",1735689655162,[[189.56,369.0],[189.55,228.0],[189.54,352.0],[189.53,332.0],[189.52,416.0]],[[189.57,6.0],[189.58,5.0],[189.59,25.0],[189.6,90.0],[189.61,408.0]]]
["binance-futures","SOLUSDT",1735689655214,[[189.56,369.0],[189.55,228.0],[189.54,352.0],[189.53,332.0],[189.52,416.0]],[[189.57,16.0],[189.58,5.0],[189.59,25.0],[189.6,86.0],[189.61,408.0]]]
["binance-futures","SOLUSDT",1735689655264,[[189.56,369.0],[189.55,228.0],[189.54,352.0],[189.53,332.0],[189.52,422.0]],[[189.57,16.0],[189.58,5.0],[189.59,25.0],[189.6,86.0],[189.61,407.0]]]
["binance-futures","SOLUSDT",1735689655318,[[189.58,286.0],[189.57,126.0],[189.56,185.0],[189.55,333.0],[189.54,492.0]],[[189.59,82.0],[189.6,14.0],[189.61,259.0],[189.62,544.0],[189.63,480.0]]]
["binance-futures","SOLUSDT",1735689655369,[[189.58,296.0],[189.57,126.0],[189.56,194.0],[189.55,390.0],[189.54,525.0]],[[189.59,56.0],[189.6,6.0],[189.61,223.0],[189.62,506.0],[189.63,483.0]]]
["binance-futures","SOLUSDT",1735689655413,[[189.58,338.0],[189.57,114.0],[189.56,194.0],[189.55,390.0],[189.54,532.0]],[[189.59,56.0],[189.6,6.0],[189.61,223.0],[189.62,490.0],[189.63,483.0]]]
["binance-futures","SOLUSDT",1735689655475,[[189.58,323.0],[189.57,114.0],[189.56,193.0],[189.55,390.0],[189.54,535.0]],[[189.59,56.0],[189.6,8.0],[189.61,223.0],[189.62,490.0],[189.63,483.0]]]
["binance-futures","SOLUSDT",1735689655525,[[189.58,295.0],[189.57,114.0],[189.56,193.0],[189.55,589.0],[189.54,340.0]],[[189.59,66.0],[189.6,8.0],[189.61,223.0],[189.62,490.0],[189.63,488.0]]]
["binance-futures","SOLUSDT",1735689655577,[[189.58,249.0],[189.57,155.0],[189.56,235.0],[189.55,553.0],[189.54,374.0]],[[189.59,69.0],[189.6,8.0],[189.61,166.0],[189.62,490.0],[189.63,548.0]]]
["binance-futures","SOLUSDT",1735689655627,[[189.58,249.0],[189.57,155.0],[189.56,235.0],[189.55,553.0],[189.54,374.0]],[[189.59,70.0],[189.6,8.0],[189.61,166.0],[189.62,490.0],[189.63,545.0]]]
["binance-futures","SOLUSDT",1735689655679,[[189.58,239.0],[189.57,158.0],[189.56,235.0],[189.55,553.0],[189.54,374.0]],[[189.59,70.0],[189.6,8.0],[189.61,166.0],[189.62,490.0],[189.63,566.0]]]
["binance-futures","SOLUSDT",1735689655730,[[189.58,282.0],[189.57,117.0],[189.56,235.0],[189.55,553.0],[189.54,374.0]],[[189.59,70.0],[189.6,8.0],[189.61,166.0],[189.62,490.0],[189.63,545.0]]]
["binance-futures","SOLUSDT",1735689655786,[[189.58,282.0],[189.57,117.0],[189.56,235.0],[189.55,553.0],[189.54,374.0]],[[189.59,70.0],[189.6,8.0],[189.61,166.0],[189.62,490.0],[189.63,548.0]]]
["binance-futures","SOLUSDT",1735689655824,[[189.58,285.0],[189.57,117.0],[189.56,239.0],[189.55,553.0],[189.54,374.0]],[[189.59,57.0],[189.6,8.0],[189.61,166.0],[189.62,490.0],[189.63,539.0]]]
["binance-futures","SOLUSDT",1735689655870,[[189.58,244.0],[189.57,158.0],[189.56,238.0],[189.55,553.0],[189.54,374.0]],[[189.59,57.0],[189.6,8.0],[189.61,166.0],[189.62,490.0],[189.63,539.0]]]
["binance-futures","SOLUSDT",1735689655958,[[189.58,257.0],[189.57,158.0],[189.56,238.0],[189.55,553.0],[189.54,374.0]],[[189.59,59.0],[189.6,8.0],[189.61,166.0],[189.62,490.0],[189.63,539.0]]]
["binance-futures","SOLUSDT",1735689656035,[[189.58,293.0],[189.57,117.0],[189.56,238.0],[189.55,553.0],[189.54,375.0]],[[189.59,58.0],[189.6,8.0],[189.61,166.0],[189.62,490.0],[189.63,539.0]]]
["binance-futures","SOLUSDT",1735689656087,[[189.58,293.0],[189.57,117.0],[189.56,238.0],[189.55,553.0],[189.54,375.0]],[[189.59,59.0],[189.6,8.0],[189.61,166.0],[189.62,490.0],[189.63,539.0]]]
["binance-futures","SOLUSDT",1735689656135,[[189.58,320.0],[189.57,316.0],[189.56,227.0],[189.55,354.0],[189.54,375.0]],[[189.59,59.0],[189.6,6.0],[189.61,166.0],[189.62,490.0],[189.63,539.0]]]
["binance-futures","SOLUSDT",1735689656190,[[189.58,325.0],[189.57,316.0],[189.56,185.0],[189.55,355.0],[189.54,374.0]],[[189.59,74.0],[189.6,6.0],[189.61,166.0],[189.62,490.0],[189.63,539.0]]]
["binance-futures","SOLUSDT",1735689656242,[[189.58,325.0],[189.57,117.0],[189.56,384.0],[189.55,355.0],[189.54,374.0]],[[189.59,74.0],[189.6,6.0],[189.61,166.0],[189.62,385.0],[189.63,539.0]]]
["binance-futures","SOLUSDT",1735689656288,[[189.58,332.0],[189.57,137.0],[189.56,384.0],[189.55,356.0],[189.54,374.0]],[[189.59,69.0],[189.6,6.0],[189.61,54.0],[189.62,446.0],[189.63,539.0]]]
["binance-futures","SOLUSDT",1735689656344,[[189.58,349.0],[189.57,137.0],[189.56,384.0],[189.55,355.0],[189.54,375.0]],[[189.59,71.0],[189.6,6.0],[189.61,54.0],[189.62,383.0],[189.63,539.0]]]
["binance-futures","SOLUSDT",1735689656397,[[189.58,378.0],[189.57,137.0],[189.56,384.0],[189.55,355.0],[189.54,374.0]],[[189.59,71.0],[189.6,6.0],[189.61,54.0],[189.62,447.0],[189.63,536.0]]]
["binance-futures","SOLUSDT",1735689656443,[[189.58,378.0],[189.57,137.0],[189.56,382.0],[189.55,355.0],[189.54,374.0]],[[189.59,74.0],[189.6,6.0],[189.61,54.0],[189.62,447.0],[189.63,536.0]]]
["binance-futures","SOLUSDT",1735689656500,[[189.58,366.0],[189.57,137.0],[189.56,366.0],[189.55,355.0],[189.54,374.0]],[[189.59,75.0],[189.6,6.0],[189.61,54.0],[189.62,386.0],[189.63,536.0]]]
["binance-futures","SOLUSDT",1735689656546,[[189.58,284.0],[189.57,178.0],[189.56,366.0],[189.55,355.0],[189.54,374.0]],[[189.59,75.0],[189.6,6.0],[189.61,133.0],[189.62,386.0],[189.63,544.0]]]
["binance-futures","SOLUSDT",1735689656603,[[189.58,289.0],[189.57,178.0],[189.56,366.0],[189.55,355.0],[189.54,375.0]],[[189.59,57.0],[189.6,6.0],[189.61,54.0],[189.62,386.0],[189.63,536.0]]]
["binance-futures","SOLUSDT",1735689656632,[[189.58,330.0],[189.57,137.0],[189.56,366.0],[189.55,355.0],[189.54,480.0]],[[189.59,57.0],[189.6,6.0],[189.61,54.0],[189.62,386.0],[189.63,536.0]]]
["binance-futures","SOLUSDT",1735689656706,[[189.58,330.0],[189.57,137.0],[189.56,375.0],[189.55,353.0],[189.54,480.0]],[[189.59,57.0],[189.6,6.0],[189.61,54.0],[189.62,386.0],[189.63,536.0]]]
["binance-futures","SOLUSDT",1735689656755,[[189.58,307.0],[189.57,137.0],[189.56,368.0],[189.55,353.0],[189.54,479.0]],[[189.59,57.0],[189.6,8.0],[189.61,54.0],[189.62,386.0],[189.63,536.0]]]
["binance-futures","SOLUSDT",1735689656817,[[189.58,288.0],[189.57,178.0],[189.56,344.0],[189.55,411.0],[189.54,457.0]],[[189.59,57.0],[189.6,8.0],[189.61,54.0],[189.62,385.0],[189.63,536.0]]]
["binance-futures","SOLUSDT",1735689656870,[[189.58,299.0],[189.57,180.0],[189.56,359.0],[189.55,411.0],[189.54,458.0]],[[189.59,57.0],[189.6,6.0],[189.61,54.0],[189.62,435.0],[189.63,536.0]]]
["binance-futures","SOLUSDT",1735689656921,[[189.58,299.0],[189.57,180.0],[189.56,359.0],[189.55,412.0],[189.54,457.0]],[[189.59,57.0],[189.6,6.0],[189.61,54.0],[189.62,374.0],[189.63,536.0]]]
["binance-futures","SOLUSDT",1735689656972,[[189.58,369.0],[189.57,139.0],[189.56,360.0],[189.55,411.0],[189.54,457.0]],[[189.59,57.0],[189.6,6.0],[189.61,54.0],[189.62,435.0],[189.63,536.0]]]
["binance-futures","SOLUSDT",1735689657024,[[189.61,230.0],[189.6,241.0],[189.59,570.0],[189.58,291.0],[189.57,283.0]],[[189.62,95.0],[189.63,215.0],[189.64,477.0],[189.65,209.0],[189.66,436.0]]]
["binance-futures","SOLUSDT",1735689657078,[[189.61,230.0],[189.6,158.0],[189.59,413.0],[189.58,471.0],[189.57,348.0]],[[189.62,104.0],[189.63,149.0],[189.64,422.0],[189.65,267.0],[189.66,439.0]]]
["binance-futures","SOLUSDT",1735689657129,[[189.61,202.0],[189.6,222.0],[189.59,400.0],[189.58,471.0],[189.57,357.0]],[[189.62,35.0],[189.63,92.0],[189.64,430.0],[189.65,324.0],[189.66,439.0]]]
["binance-futures","SOLUSDT",1735689657181,[[189.61,202.0],[189.6,263.0],[189.59,359.0],[189.58,469.0],[189.57,322.0]],[[189.62,35.0],[189.63,92.0],[189.64,430.0],[189.65,256.0],[189.66,484.0]]]
["binance-futures","SOLUSDT",1735689657233,[[189.61,207.0],[189.6,263.0],[189.59,359.0],[189.58,469.0],[189.57,322.0]],[[189.62,17.0],[189.63,92.0],[189.64,430.0],[189.65,256.0],[189.66,468.0]]]
["binance-futures","SOLUSDT",1735689657284,[[189.61,237.0],[189.6,263.0],[189.59,359.0],[189.58,470.0],[189.57,322.0]],[[189.62,17.0],[189.63,92.0],[189.64,429.0],[189.65,256.0],[189.66,468.0]]]
["binance-futures","SOLUSDT",1735689657338,[[189.61,292.0],[189.6,194.0],[189.59,359.0],[189.58,470.0],[189.57,322.0]],[[189.62,20.0],[189.63,68.0],[189.64,429.0],[189.65,256.0],[189.66,468.0]]]
["binance-futures","SOLUSDT",1735689657391,[[189.61,302.0],[189.6,194.0],[189.59,359.0],[189.58,470.0],[189.57,322.0]],[[189.62,20.0],[189.63,66.0],[189.64,429.0],[189.65,256.0],[189.66,468.0]]]
["binance-futures","SOLUSDT",1735689657439,[[189.61,319.0],[189.6,172.0],[189.59,337.0],[189.58,448.0],[189.57,322.0]],[[189.62,20.0],[189.63,66.0],[189.64,429.0],[189.65,256.0],[189.66,468.0]]]
["binance-futures","SOLUSDT",1735689657494,[[189.61,319.0],[189.6,172.0],[189.59,337.0],[189.58,448.0],[189.57,322.0]],[[189.62,20.0],[189.63,68.0],[189.64,429.0],[189.65,256.0],[189.66,468.0]]]
["binance-futures","SOLUSDT",1735689657545,[[189.61,253.0],[189.6,213.0],[189.59,338.0],[189.58,448.0],[189.57,321.0]],[[189.62,20.0],[189.63,70.0],[189.64,429.0],[189.65,255.0],[189.66,468.0]]]
["binance-futures","SOLUSDT",1735689657596,[[189.61,183.0],[189.6,213.0],[189.59,337.0],[189.58,448.0],[189.57,321.0]],[[189.62,20.0],[189.63,70.0],[189.64,429.0],[189.65,255.0],[189.66,497.0]]]
["binance-futures","SOLUSDT",1735689657643,[[189.61,183.0],[189.6,213.0],[189.59,257.0],[189.58,448.0],[189.57,316.0]],[[189.62,20.0],[189.63,70.0],[189.64,429.0],[189.65,255.0],[189.66,497.0]]]
["binance-futures","SOLUSDT",1735689657699,[[189.61,183.0],[189.6,213.0],[189.59,257.0],[189.58,448.0],[189.57,316.0]],[[189.62,22.0],[189.63,70.0],[189.64,429.0],[189.65,255.0],[189.66,497.0]]]
["binance-futures","SOLUSDT",1735689657751,[[189.61,183.0],[189.6,213.0],[189.59,257.0],[189.58,448.0],[189.57,316.0]],[[189.62,22.0],[189.63,70.0],[189.64,429.0],[189.65,255.0],[189.66,494.0]]]
["binance-futures","SOLUSDT",1735689657802,[[189.61,178.0],[189.6,213.0],[189.59,257.0],[189.58,448.0],[189.57,316.0]],[[189.62,23.0],[189.63,70.0],[189.64,429.0],[189.65,255.0],[189.66,497.0]]]
["binance-futures","SOLUSDT",1735689657856,[[189.61,183.0],[189.6,213.0],[189.59,258.0],[189.58,412.0],[189.57,328.0]],[[189.62,11.0],[189.63,70.0],[189.64,438.0],[189.65,255.0],[189.66,489.0]]]
["binance-futures","SOLUSDT",1735689657908,[[189.61,234.0],[189.6,170.0],[189.59,258.0],[189.58,412.0],[189.57,328.0]],[[189.62,7.0],[189.63,70.0],[189.64,438.0],[189.65,255.0],[189.66,468.0]]]
["binance-futures","SOLUSDT",1735689657957,[[189.61,234.0],[189.6,170.0],[189.59,258.0],[189.58,412.0],[189.57,328.0]],[[189.62,8.0],[189.63,70.0],[189.64,438.0],[189.65,141.0],[189.66,463.0]]]
["binance-futures","SOLUSDT",1735689658011,[[189.62,275.0],[189.61,77.0],[189.6,170.0],[189.59,225.0],[189.58,411.0]],[[189.63,4.0],[189.64,368.0],[189.65,142.0],[189.66,338.0],[189.67,838.0]]]
["binance-futures","SOLUSDT",1735689658060,[[189.63,137.0],[189.62,136.0],[189.61,43.0],[189.6,169.0],[189.59,273.0]],[[189.64,349.0],[189.65,123.0],[189.66,270.0],[189.67,551.0],[189.68,634.0]]]
["binance-futures","SOLUSDT",1735689658113,[[189.63,103.0],[189.62,131.0],[189.61,43.0],[189.6,269.0],[189.59,277.0]],[[189.64,341.0],[189.65,108.0],[189.66,218.0],[189.67,539.0],[189.68,646.0]]]
["binance-futures","SOLUSDT",1735689658163,[[189.62,80.0],[189.61,23.0],[189.6,208.0],[189.59,314.0]],[[189.63,381.0],[189.64,377.0],[189.65,102.0],[189.66,287.0],[189.67,619.0]]]
["binance-futures","SOLUSDT",1735689658215,[[189.62,6.0],[189.61,7.0],[189.6,94.0],[189.59,278.0],[189.58,712.0]],[[189.63,409.0],[189.64,383.0],[189.65,111.0],[189.66,309.0],[189.67,635.0]]]
["binance-futures","SOLUSDT",1735689658262,[[189.62,6.0],[189.61,7.0],[189.6,60.0],[189.59,281.0],[189.58,341.0]],[[189.63,403.0],[189.64,387.0],[189.65,111.0],[189.66,310.0],[189.67,635.0]]]
["binance-futures","SOLUSDT",1735689658317,[[189.6,16.0],[189.59,73.0],[189.58,203.0]],[[189.61,280.0],[189.62,218.0],[189.63,238.0],[189.64,496.0],[189.65,154.0]]]
["binance-futures","SOLUSDT",1735689658368,[[189.6,14.0],[189.59,66.0],[189.58,100.0],[189.57,198.0],[189.56,547.0]],[[189.61,282.0],[189.62,185.0],[189.63,236.0],[189.64,503.0],[189.65,239.0]]]
["binance-futures","SOLUSDT",1735689658422,[[189.6,22.0],[189.59,66.0],[189.58,89.0],[189.57,295.0],[189.56,309.0]],[[189.61,230.0],[189.62,80.0],[189.63,378.0],[189.64,492.0],[189.65,203.0]]]
["binance-futures","SOLUSDT",1735689658474,[[189.6,60.0],[189.59,66.0],[189.58,107.0],[189.57,249.0],[189.56,423.0]],[[189.61,16.0],[189.62,94.0],[189.63,320.0],[189.64,492.0],[189.65,151.0]]]
["binance-futures","SOLUSDT",1735689658524,[[189.6,80.0],[189.59,69.0],[189.58,323.0],[189.57,269.0],[189.56,431.0]],[[189.61,25.0],[189.62,94.0],[189.63,317.0],[189.64,478.0],[189.65,145.0]]]
["binance-futures","SOLUSDT",1735689658577,[[189.62,224.0],[189.61,171.0],[189.6,189.0],[189.59,114.0],[189.58,337.0]],[[189.63,141.0],[189.64,366.0],[189.65,73.0],[189.66,276.0],[189.67,740.0]]]
["binance-futures","SOLUSDT",1735689658622,[[189.62,153.0],[189.61,170.0],[189.6,147.0],[189.59,147.0],[189.58,335.0]],[[189.63,137.0],[189.64,359.0],[189.65,66.0],[189.66,297.0],[189.67,750.0]]]
["binance-futures","SOLUSDT",1735689658683,[[189.62,153.0],[189.61,170.0],[189.6,147.0],[189.59,147.0],[189.58,370.0]],[[189.63,112.0],[189.64,350.0],[189.65,66.0],[189.66,294.0],[189.67,743.0]]]
["binance-futures","SOLUSDT",1735689658730,[[189.62,153.0],[189.61,172.0],[189.6,147.0],[189.59,163.0],[189.58,371.0]],[[189.63,112.0],[189.64,350.0],[189.65,66.0],[189.66,331.0],[189.67,659.0]]]
["binance-futures","SOLUSDT",1735689658786,[[189.62,153.0],[189.61,172.0],[189.6,147.0],[189.59,243.0],[189.58,371.0]],[[189.63,114.0],[189.64,350.0],[189.65,66.0],[189.66,331.0],[189.67,659.0]]]
["binance-futures","SOLUSDT",1735689658830,[[189.62,153.0],[189.61,172.0],[189.6,177.0],[189.59,243.0],[189.58,371.0]],[[189.63,67.0],[189.64,350.0],[189.65,123.0],[189.66,331.0],[189.67,659.0]]]
["binance-futures","SOLUSDT",1735689658889,[[189.62,20.0],[189.61,171.0],[189.6,97.0],[189.59,163.0],[189.58,366.0]],[[189.63,108.0],[189.64,362.0],[189.65,123.0],[189.66,344.0],[189.67,737.0]]]
["binance-futures","SOLUSDT",1735689658939,[[189.62,39.0],[189.61,165.0],[189.6,70.0],[189.59,170.0],[189.58,366.0]],[[189.63,106.0],[189.64,362.0],[189.65,123.0],[189.66,344.0],[189.67,738.0]]]
["binance-futures","SOLUSDT",1735689658995,[[189.62,46.0],[189.61,165.0],[189.6,70.0],[189.59,170.0],[189.58,366.0]],[[189.63,95.0],[189.64,362.0],[189.65,123.0],[189.66,375.0],[189.67,738.0]]]
["binance-futures","SOLUSDT",1735689659050,[[189.62,46.0],[189.61,165.0],[189.6,70.0],[189.59,170.0],[189.58,366.0]],[[189.63,89.0],[189.64,362.0],[189.65,123.0],[189.66,372.0],[189.67,737.0]]]
["binance-futures","SOLUSDT",1735689659098,[[189.62,39.0],[189.61,165.0],[189.6,70.0],[189.59,170.0],[189.58,366.0]],[[189.63,140.0],[189.64,362.0],[189.65,123.0],[189.66,382.0],[189.67,740.0]]]
["binance-futures","SOLUSDT",1735689659153,[[189.62,39.0],[189.61,123.0],[189.6,70.0],[189.59,170.0],[189.58,366.0]],[[189.63,141.0],[189.64,362.0],[189.65,123.0],[189.66,382.0],[189.67,741.0]]]
["binance-futures","SOLUSDT",1735689659214,[[189.62,39.0],[189.61,123.0],[189.6,70.0],[189.59,170.0],[189.58,366.0]],[[189.63,141.0],[189.64,362.0],[189.65,123.0],[189.66,382.0],[189.67,780.0]]]
["binance-futures","SOLUSDT",1735689659294,[[189.62,39.0],[189.61,123.0],[189.6,70.0],[189.59,170.0],[189.58,366.0]],[[189.63,143.0],[189.64,362.0],[189.65,123.0],[189.66,389.0],[189.67,807.0]]]
["binance-futures","SOLUSDT",1735689659345,[[189.62,46.0],[189.61,123.0],[189.6,70.0],[189.59,170.0],[189.58,366.0]],[[189.63,77.0],[189.64,362.0],[189.65,125.0],[189.66,397.0],[189.67,843.0]]]
["binance-futures","SOLUSDT",1735689659397,[[189.62,45.0],[189.61,123.0],[189.6,88.0],[189.59,274.0],[189.58,366.0]],[[189.63,46.0],[189.64,362.0],[189.65,125.0],[189.66,380.0],[189.67,839.0]]]
["binance-futures","SOLUSDT",1735689659449,[[189.62,50.0],[189.61,123.0],[189.6,102.0],[189.59,274.0],[189.58,366.0]],[[189.63,33.0],[189.64,362.0],[189.65,125.0],[189.66,380.0],[189.67,836.0]]]
["binance-futures","SOLUSDT",1735689659493,[[189.62,51.0],[189.61,123.0],[189.6,102.0],[189.59,274.0],[189.58,371.0]],[[189.63,61.0],[189.64,362.0],[189.65,125.0],[189.66,375.0],[189.67,836.0]]]
["binance-futures","SOLUSDT",1735689659553,[[189.62,52.0],[189.61,123.0],[189.6,102.0],[189.59,274.0],[189.58,371.0]],[[189.63,86.0],[189.64,362.0],[189.65,128.0],[189.66,375.0],[189.67,836.0]]]
["binance-futures","SOLUSDT",1735689659604,[[189.62,47.0],[189.61,108.0],[189.6,87.0],[189.59,259.0],[189.58,331.0]],[[189.63,208.0],[189.64,362.0],[189.65,239.0],[189.66,530.0],[189.67,1011.0]]]
["binance-futures","SOLUSDT",1735689659656,[[189.62,52.0],[189.61,108.0],[189.6,87.0],[189.59,155.0],[189.58,331.0]],[[189.63,217.0],[189.64,676.0],[189.65,268.0],[189.66,580.0],[189.67,1012.0]]]
["binance-futures","SOLUSDT",1735689659708,[[189.62,50.0],[189.61,108.0],[189.6,73.0],[189.59,155.0],[189.58,331.0]],[[189.63,217.0],[189.64,676.0],[189.65,268.0],[189.66,603.0],[189.67,936.0]]]
["binance-futures","SOLUSDT",1735689659751,[[189.62,50.0],[189.61,108.0],[189.6,73.0],[189.59,235.0],[189.58,331.0]],[[189.63,217.0],[189.64,676.0],[189.65,268.0],[189.66,608.0],[189.67,936.0]]]
["binance-futures","SOLUSDT",1735689659862,[[189.62,44.0],[189.61,108.0],[189.6,73.0],[189.59,235.0],[189.58,331.0]],[[189.63,217.0],[189.64,676.0],[189.65,268.0],[189.66,608.0],[189.67,936.0]]]
["binance-futures","SOLUSDT",1735689659970,[[189.62,39.0],[189.61,108.0],[189.6,87.0],[189.59,249.0],[189.58,345.0]],[[189.63,217.0],[189.64,676.0],[189.65,265.0],[189.66,608.0],[189.67,936.0]]]
["binance-futures","SOLUSDT",1735689660023,[[189.62,39.0],[189.61,108.0],[189.6,87.0],[189.59,249.0],[189.58,345.0]],[[189.63,217.0],[189.64,676.0],[189.65,268.0],[189.66,646.0],[189.67,979.0]]]
["binance-futures","SOLUSDT",1735689660071,[[189.62,40.0],[189.61,108.0],[189.6,87.0],[189.59,249.0],[189.58,345.0]],[[189.63,217.0],[189.64,676.0],[189.65,268.0],[189.66,646.0],[189.67,980.0]]]
["binance-futures","SOLUSDT",1735689660125,[[189.62,40.0],[189.61,108.0],[189.6,87.0],[189.59,249.0],[189.58,363.0]],[[189.63,216.0],[189.64,676.0],[189.65,268.0],[189.66,648.0],[189.67,980.0]]]
["binance-futures","SOLUSDT",1735689660169,[[189.62,40.0],[189.61,108.0],[189.6,87.0],[189.59,249.0],[189.58,363.0]],[[189.63,217.0],[189.64,684.0],[189.65,268.0],[189.66,648.0],[189.67,980.0]]]
["binance-futures","SOLUSDT",1735689660227,[[189.62,42.0],[189.61,108.0],[189.6,87.0],[189.59,249.0],[189.58,363.0]],[[189.63,217.0],[189.64,684.0],[189.65,268.0],[189.66,650.0],[189.67,980.0]]]
["binance-futures","SOLUSDT",1735689660279,[[189.6,10.0],[189.59,76.0],[189.58,132.0]],[[189.61,424.0],[189.62,349.0],[189.63,368.0],[189.64,810.0],[189.65,484.0]]]
["binance-futures","SOLUSDT",1735689660333,[[189.59,14.0],[189.58,65.0],[189.57,195.0],[189.56,225.0],[189.55,1076.0]],[[189.6,441.0],[189.61,227.0],[189.62,327.0],[189.63,606.0],[189.64,958.0]]]
["binance-futures","SOLUSDT",1735689660385,[[189.58,72.0],[189.57,145.0],[189.56,228.0],[189.55,490.0]],[[189.59,358.0],[189.6,156.0],[189.61,171.0],[189.62,368.0],[189.63,644.0]]]
["binance-futures","SOLUSDT",1735689660432,[[189.58,72.0],[189.57,145.0],[189.56,180.0],[189.55,498.0],[189.54,485.0]],[[189.59,363.0],[189.6,144.0],[189.61,186.0],[189.62,368.0],[189.63,646.0]]]
["binance-futures","SOLUSDT",1735689660487,[[189.58,87.0],[189.57,11.0],[189.56,136.0],[189.55,614.0],[189.54,494.0]],[[189.59,226.0],[189.6,118.0],[189.61,174.0],[189.62,357.0],[189.63,605.0]]]
["binance-futures","SOLUSDT",1735689660540,[[189.58,87.0],[189.57,98.0],[189.56,154.0],[189.55,611.0],[189.54,494.0]],[[189.59,218.0],[189.6,118.0],[189.61,174.0],[189.62,383.0],[189.63,526.0]]]
["binance-futures","SOLUSDT",1735689660591,[[189.58,87.0],[189.57,77.0],[189.56,154.0],[189.55,611.0],[189.54,520.0]],[[189.59,221.0],[189.6,162.0],[189.61,204.0],[189.62,414.0],[189.63,556.0]]]
["binance-futures","SOLUSDT",1735689660642,[[189.58,89.0],[189.57,77.0],[189.56,154.0],[189.55,611.0],[189.54,541.0]],[[189.59,224.0],[189.6,161.0],[189.61,288.0],[189.62,346.0],[189.63,559.0]]]
["binance-futures","SOLUSDT",1735689660678,[[189.58,89.0],[189.57,119.0],[189.56,154.0],[189.55,569.0],[189.54,541.0]],[[189.59,226.0],[189.6,173.0],[189.61,288.0],[189.62,346.0],[189.63,553.0]]]
["binance-futures","SOLUSDT",1735689660746,[[189.58,94.0],[189.57,133.0],[189.56,234.0],[189.55,569.0],[189.54,563.0]],[[189.59,186.0],[189.6,173.0],[189.61,288.0],[189.62,346.0],[189.63,632.0]]]
["binance-futures","SOLUSDT",1735689660798,[[189.61,279.0],[189.6,84.0],[189.59,289.0],[189.58,315.0],[189.57,374.0]],[[189.62,94.0],[189.63,317.0],[189.64,727.0],[189.65,340.0],[189.66,646.0]]]
["binance-futures","SOLUSDT",1735689660849,[[189.62,285.0],[189.61,100.0],[189.6,137.0],[189.59,518.0],[189.58,384.0]],[[189.63,213.0],[189.64,635.0],[189.65,224.0],[189.66,557.0],[189.67,709.0]]]
["binance-futures","SOLUSDT",1735689660901,[[189.62,348.0],[189.61,86.0],[189.6,145.0],[189.59,554.0],[189.58,449.0]],[[189.63,159.0],[189.64,621.0],[189.65,264.0],[189.66,408.0],[189.67,689.0]]]
["binance-futures","SOLUSDT",1735689660950,[[189.62,348.0],[189.61,106.0],[189.6,176.0],[189.59,554.0],[189.58,449.0]],[[189.63,159.0],[189.64,621.0],[189.65,237.0],[189.66,458.0],[189.67,689.0]]]
["binance-futures","SOLUSDT",1735689661002,[[189.62,363.0],[189.61,106.0],[189.6,176.0],[189.59,554.0],[189.58,461.0]],[[189.63,158.0],[189.64,621.0],[189.65,239.0],[189.66,458.0],[189.67,651.0]]]
["binance-futures","SOLUSDT",1735689661054,[[189.62,368.0],[189.61,132.0],[189.6,176.0],[189.59,573.0],[189.58,462.0]],[[189.63,158.0],[189.64,621.0],[189.65,239.0],[189.66,458.0],[189.67,651.0]]]
["binance-futures","SOLUSDT",1735689661106,[[189.62,397.0],[189.61,132.0],[189.6,176.0],[189.59,573.0],[189.58,449.0]],[[189.63,158.0],[189.64,621.0],[189.65,239.0],[189.66,458.0],[189.67,651.0]]]
["binance-futures","SOLUSDT",1735689661158,[[189.62,397.0],[189.61,132.0],[189.6,176.0],[189.59,574.0],[189.58,448.0]],[[189.63,160.0],[189.64,621.0],[189.65,239.0],[189.66,458.0],[189.67,651.0]]]
["binance-futures","SOLUSDT",1735689661208,[[189.62,397.0],[189.61,121.0],[189.6,176.0],[189.59,574.0],[189.58,553.0]],[[189.63,152.0],[189.64,621.0],[189.65,257.0],[189.66,458.0],[189.67,651.0]]]
["binance-futures","SOLUSDT",1735689661254,[[189.62,399.0],[189.61,121.0],[189.6,176.0],[189.59,573.0],[189.58,553.0]],[[189.63,153.0],[189.64,621.0],[189.65,257.0],[189.66,458.0],[189.67,651.0]]]
["binance-futures","SOLUSDT",1735689661315,[[189.62,399.0],[189.61,121.0],[189.6,176.0],[189.59,573.0],[189.58,553.0]],[[189.63,150.0],[189.64,621.0],[189.65,255.0],[189.66,415.0],[189.67,651.0]]]
["binance-futures","SOLUSDT",1735689661400,[[189.62,399.0],[189.61,121.0],[189.6,176.0],[189.59,573.0],[189.58,553.0]],[[189.63,150.0],[189.64,621.0],[189.65,253.0],[189.66,402.0],[189.67,651.0]]]
["binance-futures","SOLUSDT",1735689661522,[[189.62,399.0],[189.61,121.0],[189.6,176.0],[189.59,573.0],[189.58,553.0]],[[189.63,133.0],[189.64,621.0],[189.65,253.0],[189.66,402.0],[189.67,651.0]]]
["binance-futures","SOLUSDT",1735689661559,[[189.62,399.0],[189.61,121.0],[189.6,176.0],[189.59,630.0],[189.58,553.0]],[[189.63,133.0],[189.64,621.0],[189.65,253.0],[189.66,402.0],[189.67,651.0]]]
["binance-futures","SOLUSDT",1735689661626,[[189.62,386.0],[189.61,21.0],[189.6,145.0],[189.59,599.0],[189.58,553.0]],[[189.63,133.0],[189.64,623.0],[189.65,253.0],[189.66,405.0],[189.67,660.0]]]
["binance-futures","SOLUSDT",1735689661682,[[189.62,379.0],[189.61,16.0],[189.6,145.0],[189.59,599.0],[189.58,548.0]],[[189.63,132.0],[189.64,623.0],[189.65,253.0],[189.66,410.0],[189.67,660.0]]]
["binance-futures","SOLUSDT",1735689661735,[[189.62,335.0],[189.61,47.0],[189.6,225.0],[189.59,599.0],[189.58,553.0]],[[189.63,132.0],[189.64,623.0],[189.65,253.0],[189.66,404.0],[189.67,632.0]]]
["binance-futures","SOLUSDT",1735689661791,[[189.62,335.0],[189.61,58.0],[189.6,225.0],[189.59,599.0],[189.58,553.0]],[[189.63,132.0],[189.64,623.0],[189.65,253.0],[189.66,401.0],[189.67,632.0]]]
["binance-futures","SOLUSDT",1735689661839,[[189.62,279.0],[189.61,58.0],[189.6,225.0],[189.59,599.0],[189.58,553.0]],[[189.63,132.0],[189.64,623.0],[189.65,253.0],[189.66,404.0],[189.67,632.0]]]
["binance-futures","SOLUSDT",1735689661893,[[189.62,139.0],[189.61,124.0],[189.6,343.0],[189.59,390.0],[189.58,489.0]],[[189.63,137.0],[189.64,623.0],[189.65,253.0],[189.66,409.0],[189.67,691.0]]]
["binance-futures","SOLUSDT",1735689661946,[[189.62,57.0],[189.61,141.0],[189.6,94.0],[189.59,561.0],[189.58,448.0]],[[189.63,181.0],[189.64,623.0],[189.65,253.0],[189.66,409.0],[189.67,691.0]]]
["binance-futures","SOLUSDT",1735689661998,[[189.62,56.0],[189.61,141.0],[189.6,130.0],[189.59,390.0],[189.58,647.0]],[[189.63,186.0],[189.64,623.0],[189.65,253.0],[189.66,409.0],[189.67,691.0]]]
["binance-futures","SOLUSDT",1735689662050,[[189.62,56.0],[189.61,110.0],[189.6,94.0],[189.59,392.0],[189.58,649.0]],[[189.63,192.0],[189.64,623.0],[189.65,253.0],[189.66,411.0],[189.67,693.0]]]
["binance-futures","SOLUSDT",1735689662104,[[189.62,71.0],[189.61,110.0],[189.6,94.0],[189.59,392.0],[189.58,697.0]],[[189.63,145.0],[189.64,623.0],[189.65,253.0],[189.66,411.0],[189.67,672.0]]]
["binance-futures","SOLUSDT",1735689662152,[[189.62,171.0],[189.61,110.0],[189.6,319.0],[189.59,426.0],[189.58,491.0]],[[189.63,139.0],[189.64,623.0],[189.65,253.0],[189.66,403.0],[189.67,672.0]]]
["binance-futures","SOLUSDT",1735689662205,[[189.62,97.0],[189.61,144.0],[189.6,335.0],[189.59,426.0],[189.58,491.0]],[[189.63,141.0],[189.64,626.0],[189.65,253.0],[189.66,403.0],[189.67,672.0]]]
["binance-futures","SOLUSDT",1735689662258,[[189.62,132.0],[189.61,106.0],[189.6,335.0],[189.59,426.0],[189.58,491.0]],[[189.63,141.0],[189.64,623.0],[189.65,253.0],[189.66,406.0],[189.67,672.0]]]
["binance-futures","SOLUSDT",1735689662308,[[189.62,132.0],[189.61,106.0],[189.6,335.0],[189.59,426.0],[189.58,491.0]],[[189.63,141.0],[189.64,623.0],[189.65,253.0],[189.66,406.0],[189.67,690.0]]]
["binance-futures","SOLUSDT",1735689662361,[[189.62,132.0],[189.61,106.0],[189.6,308.0],[189.59,399.0],[189.58,491.0]],[[189.63,142.0],[189.64,623.0],[189.65,255.0],[189.66,408.0],[189.67,717.0]]]
["binance-futures","SOLUSDT",1735689662530,[[189.62,122.0],[189.61,106.0],[189.6,308.0],[189.59,399.0],[189.58,464.0]],[[189.63,147.0],[189.64,623.0],[189.65,255.0],[189.66,413.0],[189.67,717.0]]]
["binance-futures","SOLUSDT",1735689662582,[[189.62,122.0],[189.61,106.0],[189.6,308.0],[189.59,399.0],[189.58,464.0]],[[189.63,148.0],[189.64,623.0],[189.65,255.0],[189.66,413.0],[189.67,717.0]]]
["binance-futures","SOLUSDT",1735689662620,[[189.62,122.0],[189.61,106.0],[189.6,308.0],[189.59,399.0],[189.58,465.0]],[[189.63,148.0],[189.64,623.0],[189.65,255.0],[189.66,413.0],[189.67,717.0]]]
["binance-futures","SOLUSDT",1735689662741,[[189.62,122.0],[189.61,186.0],[189.6,308.0],[189.59,399.0],[189.58,465.0]],[[189.63,148.0],[189.64,623.0],[189.65,255.0],[189.66,415.0],[189.67,717.0]]]
["binance-futures","SOLUSDT",1735689662776,[[189.62,123.0],[189.61,186.0],[189.6,308.0],[189.59,426.0],[189.58,492.0]],[[189.63,148.0],[189.64,623.0],[189.65,255.0],[189.66,415.0],[189.67,717.0]]]
["binance-futures","SOLUSDT",1735689662843,[[189.62,123.0],[189.61,186.0],[189.6,308.0],[189.59,426.0],[189.58,492.0]],[[189.63,150.0],[189.64,623.0],[189.65,255.0],[189.66,415.0],[189.67,717.0]]]
["binance-futures","SOLUSDT",1735689662904,[[189.62,125.0],[189.61,186.0],[189.6,308.0],[189.59,399.0],[189.58,497.0]],[[189.63,146.0],[189.64,623.0],[189.65,255.0],[189.66,407.0],[189.67,693.0]]]
["binance-futures","SOLUSDT",1735689662951,[[189.62,125.0],[189.61,186.0],[189.6,308.0],[189.59,426.0],[189.58,497.0]],[[189.63,146.0],[189.64,623.0],[189.65,255.0],[189.66,407.0],[189.67,693.0]]]
["binance-futures","SOLUSDT",1735689663010,[[189.62,125.0],[189.61,186.0],[189.6,308.0],[189.59,426.0],[189.58,505.0]],[[189.63,146.0],[189.64,623.0],[189.65,255.0],[189.66,407.0],[189.67,693.0]]]
["binance-futures","SOLUSDT",1735689663061,[[189.62,125.0],[189.61,186.0],[189.6,308.0],[189.59,426.0],[189.58,505.0]],[[189.63,145.0],[189.64,623.0],[189.65,258.0],[189.66,407.0],[189.67,693.0]]]
["binance-futures","SOLUSDT",1735689663107,[[189.62,125.0],[189.61,186.0],[189.6,308.0],[189.59,399.0],[189.58,505.0]],[[189.63,145.0],[189.64,623.0],[189.65,255.0],[189.66,407.0],[189.67,684.0]]]
["binance-futures","SOLUSDT",1735689663160,[[189.62,157.0],[189.61,186.0],[189.6,308.0],[189.59,464.0],[189.58,505.0]],[[189.63,145.0],[189.64,621.0],[189.65,255.0],[189.66,407.0],[189.67,684.0]]]
["binance-futures","SOLUSDT",1735689663212,[[189.62,157.0],[189.61,186.0],[189.6,308.0],[189.59,464.0],[189.58,505.0]],[[189.63,145.0],[189.64,621.0],[189.65,255.0],[189.66,405.0],[189.67,715.0]]]
["binance-futures","SOLUSDT",1735689663269,[[189.62,158.0],[189.61,186.0],[189.6,308.0],[189.59,470.0],[189.58,505.0]],[[189.63,152.0],[189.64,621.0],[189.65,255.0],[189.66,405.0],[189.67,715.0]]]
["binance-futures","SOLUSDT",1735689663316,[[189.62,158.0],[189.61,186.0],[189.6,308.0],[189.59,443.0],[189.58,506.0]],[[189.63,152.0],[189.64,621.0],[189.65,255.0],[189.66,403.0],[189.67,715.0]]]
["binance-futures","SOLUSDT",1735689663372,[[189.62,157.0],[189.61,186.0],[189.6,308.0],[189.59,443.0],[189.58,507.0]],[[189.63,153.0],[189.64,623.0],[189.65,255.0],[189.66,403.0],[189.67,715.0]]]
["binance-futures","SOLUSDT",1735689663551,[[189.62,157.0],[189.61,186.0],[189.6,308.0],[189.59,443.0],[189.58,507.0]],[[189.63,153.0],[189.64,623.0],[189.65,255.0],[189.66,403.0],[189.67,684.0]]]
["binance-futures","SOLUSDT",1735689663582,[[189.62,169.0],[189.61,186.0],[189.6,308.0],[189.59,470.0],[189.58,507.0]],[[189.63,153.0],[189.64,623.0],[189.65,255.0],[189.66,403.0],[189.67,681.0]]]
["binance-futures","SOLUSDT",1735689663618,[[189.62,169.0],[189.61,186.0],[189.6,308.0],[189.59,443.0],[189.58,507.0]],[[189.63,153.0],[189.64,623.0],[189.65,255.0],[189.66,403.0],[189.67,681.0]]]
["binance-futures","SOLUSDT",1735689663708,[[189.62,221.0],[189.61,186.0],[189.6,388.0],[189.59,443.0],[189.58,507.0]],[[189.63,153.0],[189.64,623.0],[189.65,255.0],[189.66,403.0],[189.67,675.0]]]
["binance-futures","SOLUSDT",1735689663759,[[189.62,231.0],[189.61,186.0],[189.6,388.0],[189.59,463.0],[189.58,507.0]],[[189.63,149.0],[189.64,623.0],[189.65,255.0],[189.66,403.0],[189.67,675.0]]]
["binance-futures","SOLUSDT",1735689663805,[[189.62,129.0],[189.61,186.0],[189.6,388.0],[189.59,436.0],[189.58,507.0]],[[189.63,151.0],[189.64,623.0],[189.65,258.0],[189.66,403.0],[189.67,675.0]]]
["binance-futures","SOLUSDT",1735689663833,[[189.62,129.0],[189.61,186.0],[189.6,388.0],[189.59,436.0],[189.58,507.0]],[[189.63,151.0],[189.64,623.0],[189.65,255.0],[189.66,406.0],[189.67,675.0]]]
["binance-futures","SOLUSDT",1735689663914,[[189.62,129.0],[189.61,186.0],[189.6,388.0],[189.59,436.0],[189.58,507.0]],[[189.63,151.0],[189.64,623.0],[189.65,255.0],[189.66,403.0],[189.67,675.0]]]
["binance-futures","SOLUSDT",1735689663965,[[189.62,89.0],[189.61,72.0],[189.6,110.0],[189.59,589.0],[189.58,480.0]],[[189.63,117.0],[189.64,623.0],[189.65,255.0],[189.66,433.0],[189.67,675.0]]]
["binance-futures","SOLUSDT",1735689664016,[[189.62,93.0],[189.61,72.0],[189.6,133.0],[189.59,581.0],[189.58,521.0]],[[189.63,119.0],[189.64,623.0],[189.65,255.0],[189.66,433.0],[189.67,675.0]]]
["binance-futures","SOLUSDT",1735689664050,[[189.62,93.0],[189.61,92.0],[189.6,154.0],[189.59,602.0],[189.58,521.0]],[[189.63,119.0],[189.64,623.0],[189.65,255.0],[189.66,433.0],[189.67,675.0]]]
["binance-futures","SOLUSDT",1735689664123,[[189.62,178.0],[189.61,104.0],[189.6,154.0],[189.59,602.0],[189.58,521.0]],[[189.63,113.0],[189.64,623.0],[189.65,255.0],[189.66,403.0],[189.67,675.0]]]
["binance-futures","SOLUSDT",1735689664167,[[189.62,94.0],[189.61,104.0],[189.6,154.0],[189.59,602.0],[189.58,521.0]],[[189.63,113.0],[189.64,623.0],[189.65,253.0],[189.66,428.0],[189.67,663.0]]]
["binance-futures","SOLUSDT",1735689664219,[[189.62,89.0],[189.61,104.0],[189.6,154.0],[189.59,576.0],[189.58,516.0]],[[189.63,251.0],[189.64,623.0],[189.65,258.0],[189.66,431.0],[189.67,663.0]]]
["binance-futures","SOLUSDT",1735689664276,[[189.62,123.0],[189.61,104.0],[189.6,154.0],[189.59,601.0],[189.58,483.0]],[[189.63,251.0],[189.64,623.0],[189.65,258.0],[189.66,431.0],[189.67,663.0]]]
["binance-futures","SOLUSDT",1735689664330,[[189.62,122.0],[189.61,104.0],[189.6,154.0],[189.59,601.0],[189.58,483.0]],[[189.63,251.0],[189.64,623.0],[189.65,255.0],[189.66,433.0],[189.67,676.0]]]
["binance-futures","SOLUSDT",1735689664436,[[189.62,122.0],[189.61,104.0],[189.6,154.0],[189.59,576.0],[189.58,483.0]],[[189.63,274.0],[189.64,623.0],[189.65,255.0],[189.66,433.0],[189.67,676.0]]]
["binance-futures","SOLUSDT",1735689664469,[[189.62,122.0],[189.61,104.0],[189.6,154.0],[189.59,576.0],[189.58,483.0]],[[189.63,274.0],[189.64,623.0],[189.65,255.0],[189.66,532.0],[189.67,676.0]]]
["binance-futures","SOLUSDT",1735689664536,[[189.62,122.0],[189.61,104.0],[189.6,154.0],[189.59,576.0],[189.58,483.0]],[[189.63,278.0],[189.64,623.0],[189.65,255.0],[189.66,532.0],[189.67,676.0]]]
["binance-futures","SOLUSDT",1735689664590,[[189.62,122.0],[189.61,104.0],[189.6,154.0],[189.59,576.0],[189.58,483.0]],[[189.63,276.0],[189.64,623.0],[189.65,255.0],[189.66,532.0],[189.67,676.0]]]
["binance-futures","SOLUSDT",1735689664612,[[189.62,122.0],[189.61,104.0],[189.6,154.0],[189.59,576.0],[189.58,483.0]],[[189.63,276.0],[189.64,623.0],[189.65,255.0],[189.66,532.0],[189.67,677.0]]]
["binance-futures","SOLUSDT",1735689664698,[[189.62,126.0],[189.61,104.0],[189.6,154.0],[189.59,601.0],[189.58,483.0]],[[189.63,274.0],[189.64,623.0],[189.65,255.0],[189.66,532.0],[189.67,677.0]]]
["binance-futures","SOLUSDT",1735689664745,[[189.62,260.0],[189.61,186.0],[189.6,154.0],[189.59,605.0],[189.58,483.0]],[[189.63,273.0],[189.64,621.0],[189.65,250.0],[189.66,486.0],[189.67,676.0]]]
["binance-futures","SOLUSDT",1735689664802,[[189.66,79.0],[189.65,60.0],[189.64,53.0],[189.63,541.0],[189.62,340.0]],[[189.67,344.0],[189.68,376.0],[189.69,282.0],[189.7,651.0],[189.71,510.0]]]
["binance-futures","SOLUSDT",1735689664853,[[189.66,91.0],[189.65,437.0],[189.64,651.0],[189.63,998.0],[189.62,338.0]],[[189.67,284.0],[189.68,240.0],[189.69,255.0],[189.7,694.0],[189.71,231.0]]]
["binance-futures","SOLUSDT",1735689664904,[[189.66,385.0],[189.65,412.0],[189.64,541.0],[189.63,1115.0],[189.62,463.0]],[[189.67,179.0],[189.68,181.0],[189.69,241.0],[189.7,425.0],[189.71,356.0]]]
["binance-futures","SOLUSDT",1735689664955,[[189.66,390.0],[189.65,420.0],[189.64,553.0],[189.63,1011.0],[189.62,760.0]],[[189.67,178.0],[189.68,138.0],[189.69,159.0],[189.7,144.0],[189.71,202.0]]]
["binance-futures","SOLUSDT",1735689665005,[[189.66,494.0],[189.65,254.0],[189.64,381.0],[189.63,852.0],[189.62,807.0]],[[189.67,172.0],[189.68,118.0],[189.69,86.0],[189.7,95.0],[189.71,153.0]]]
["binance-futures","SOLUSDT",1735689665057,[[189.66,479.0],[189.65,385.0],[189.64,381.0],[189.63,767.0],[189.62,577.0]],[[189.67,175.0],[189.68,120.0],[189.69,57.0],[189.7,97.0],[189.71,132.0]]]
["binance-futures","SOLUSDT",1735689665108,[[189.66,428.0],[189.65,280.0],[189.64,263.0],[189.63,653.0],[189.62,493.0]],[[189.67,176.0],[189.68,109.0],[189.69,10.0],[189.7,87.0],[189.71,123.0]]]
["binance-futures","SOLUSDT",1735689665159,[[189.66,347.0],[189.65,331.0],[189.64,255.0],[189.63,649.0],[189.62,581.0]],[[189.67,177.0],[189.68,109.0],[189.69,9.0],[189.7,68.0],[189.71,127.0]]]
["binance-futures","SOLUSDT",1735689665210,[[189.66,353.0],[189.65,346.0],[189.64,255.0],[189.63,723.0],[189.62,618.0]],[[189.67,178.0],[189.68,107.0],[189.69,7.0],[189.7,68.0],[189.71,134.0]]]
["binance-futures","SOLUSDT",1735689665261,[[189.66,326.0],[189.65,365.0],[189.64,375.0],[189.63,719.0],[189.62,646.0]],[[189.67,184.0],[189.68,107.0],[189.69,207.0],[189.7,151.0],[189.71,164.0]]]
["binance-futures","SOLUSDT",1735689665317,[[189.66,326.0],[189.65,412.0],[189.64,330.0],[189.63,720.0],[189.62,645.0]],[[189.67,188.0],[189.68,131.0],[189.69,221.0],[189.7,67.0],[189.71,241.0]]]
["binance-futures","SOLUSDT",1735689665368,[[189.66,352.0],[189.65,378.0],[189.64,333.0],[189.63,722.0],[189.62,647.0]],[[189.67,188.0],[189.68,107.0],[189.69,215.0],[189.7,76.0],[189.71,249.0]]]
["binance-futures","SOLUSDT",1735689665422,[[189.66,352.0],[189.65,381.0],[189.64,335.0],[189.63,722.0],[189.62,647.0]],[[189.67,188.0],[189.68,107.0],[189.69,215.0],[189.7,76.0],[189.71,249.0]]]
["binance-futures","SOLUSDT",1735689665470,[[189.66,352.0],[189.65,381.0],[189.64,335.0],[189.63,722.0],[189.62,647.0]],[[189.67,188.0],[189.68,107.0],[189.69,215.0],[189.7,76.0],[189.71,243.0]]]
["binance-futures","SOLUSDT",1735689665527,[[189.66,352.0],[189.65,381.0],[189.64,335.0],[189.63,722.0],[189.62,647.0]],[[189.67,192.0],[189.68,107.0],[189.69,215.0],[189.7,76.0],[189.71,243.0]]]
["binance-futures","SOLUSDT",1735689665561,[[189.66,352.0],[189.65,381.0],[189.64,335.0],[189.63,722.0],[189.62,647.0]],[[189.67,193.0],[189.68,107.0],[189.69,215.0],[189.7,76.0],[189.71,243.0]]]
["binance-futures","SOLUSDT",1735689665615,[[189.66,340.0],[189.65,363.0],[189.64,335.0],[189.63,759.0],[189.62,684.0]],[[189.67,193.0],[189.68,107.0],[189.69,215.0],[189.7,76.0],[189.71,243.0]]]
["binance-futures","SOLUSDT",1735689665684,[[189.66,338.0],[189.65,363.0],[189.64,335.0],[189.63,759.0],[189.62,684.0]],[[189.67,194.0],[189.68,139.0],[189.69,215.0],[189.7,76.0],[189.71,242.0]]]
["binance-futures","SOLUSDT",1735689665737,[[189.66,336.0],[189.65,363.0],[189.64,335.0],[189.63,722.0],[189.62,647.0]],[[189.67,195.0],[189.68,139.0],[189.69,215.0],[189.7,76.0],[189.71,242.0]]]
["binance-futures","SOLUSDT",1735689665788,[[189.67,606.0],[189.66,212.0],[189.65,224.0],[189.64,438.0],[189.63,761.0]],[[189.68,94.0],[189.69,13.0],[189.7,68.0],[189.71,225.0],[189.72,253.0]]]
["binance-futures","SOLUSDT",1735689665838,[[189.67,651.0],[189.66,167.0],[189.65,224.0],[189.64,436.0],[189.63,763.0]],[[189.68,94.0],[189.69,13.0],[189.7,76.0],[189.71,197.0],[189.72,253.0]]]
["binance-futures","SOLUSDT",1735689665891,[[189.67,645.0],[189.66,167.0],[189.65,281.0],[189.64,436.0],[189.63,706.0]],[[189.68,94.0],[189.69,6.0],[189.7,63.0],[189.71,197.0],[189.72,253.0]]]
["binance-futures","SOLUSDT",1735689665946,[[189.68,825.0],[189.67,400.0],[189.66,242.0],[189.65,204.0],[189.64,365.0]],[[189.69,4.0],[189.7,58.0],[189.71,107.0],[189.72,200.0],[189.73,320.0]]]
["binance-futures","SOLUSDT",1735689665997,[[189.69,552.0],[189.68,375.0],[189.67,354.0],[189.66,262.0],[189.65,236.0]],[[189.7,29.0],[189.71,85.0],[189.72,106.0],[189.73,81.0],[189.74,231.0]]]
["binance-futures","SOLUSDT",1735689666047,[[189.69,588.0],[189.68,342.0],[189.67,363.0],[189.66,260.0],[189.65,255.0]],[[189.7,30.0],[189.71,76.0],[189.72,67.0],[189.73,57.0],[189.74,231.0]]]
["binance-futures","SOLUSDT",1735689666099,[[189.69,628.0],[189.68,349.0],[189.67,395.0],[189.66,300.0],[189.65,255.0]],[[189.7,27.0],[189.71,77.0],[189.72,73.0],[189.73,51.0],[189.74,225.0]]]
["binance-futures","SOLUSDT",1735689666151,[[189.69,433.0],[189.68,547.0],[189.67,395.0],[189.66,308.0],[189.65,255.0]],[[189.7,27.0],[189.71,77.0],[189.72,73.0],[189.73,51.0],[189.74,225.0]]]
["binance-futures","SOLUSDT",1735689666196,[[189.69,432.0],[189.68,547.0],[189.67,395.0],[189.66,308.0],[189.65,255.0]],[[189.7,27.0],[189.71,79.0],[189.72,73.0],[189.73,51.0],[189.74,225.0]]]
["binance-futures","SOLUSDT",1735689666252,[[189.69,360.0],[189.68,329.0],[189.67,561.0],[189.66,308.0],[189.65,255.0]],[[189.7,23.0],[189.71,81.0],[189.72,73.0],[189.73,51.0],[189.74,201.0]]]
["binance-futures","SOLUSDT",1735689666302,[[189.69,363.0],[189.68,327.0],[189.67,562.0],[189.66,309.0],[189.65,255.0]],[[189.7,23.0],[189.71,87.0],[189.72,73.0],[189.73,51.0],[189.74,182.0]]]
["binance-futures","SOLUSDT",1735689666357,[[189.69,363.0],[189.68,247.0],[189.67,562.0],[189.66,309.0],[189.65,237.0]],[[189.7,23.0],[189.71,87.0],[189.72,73.0],[189.73,51.0],[189.74,182.0]]]
["binance-futures","SOLUSDT",1735689666408,[[189.69,343.0],[189.68,247.0],[189.67,562.0],[189.66,310.0],[189.65,237.0]],[[189.7,2.0],[189.71,81.0],[189.72,73.0],[189.73,51.0],[189.74,179.0]]]
["binance-futures","SOLUSDT",1735689666459,[[189.7,517.0],[189.69,135.0],[189.68,208.0],[189.67,524.0],[189.66,333.0]],[[189.71,92.0],[189.72,71.0],[189.73,70.0],[189.74,167.0],[189.75,456.0]]]
["binance-futures","SOLUSDT",1735689666509,[[189.7,498.0],[189.69,132.0],[189.68,208.0],[189.67,523.0],[189.66,349.0]],[[189.71,92.0],[189.72,79.0],[189.73,65.0],[189.74,176.0],[189.75,461.0]]]
["binance-futures","SOLUSDT",1735689666562,[[189.7,486.0],[189.69,121.0],[189.68,208.0],[189.67,523.0],[189.66,393.0]],[[189.71,74.0],[189.72,22.0],[189.73,65.0],[189.74,233.0],[189.75,461.0]]]
["binance-futures","SOLUSDT",1735689666614,[[189.7,243.0],[189.69,116.0],[189.68,244.0],[189.67,442.0],[189.66,335.0]],[[189.71,120.0],[189.72,42.0],[189.73,86.0],[189.74,338.0],[189.75,482.0]]]
["binance-futures","SOLUSDT",1735689666663,[[189.7,190.0],[189.69,116.0],[189.68,255.0],[189.67,244.0],[189.66,533.0]],[[189.71,145.0],[189.72,108.0],[189.73,147.0],[189.74,372.0],[189.75,519.0]]]
["binance-futures","SOLUSDT",1735689666714,[[189.7,109.0],[189.69,87.0],[189.68,147.0],[189.67,236.0],[189.66,533.0]],[[189.71,165.0],[189.72,119.0],[189.73,147.0],[189.74,372.0],[189.75,520.0]]]
["binance-futures","SOLUSDT",1735689666769,[[189.7,111.0],[189.69,87.0],[189.68,147.0],[189.67,243.0],[189.66,531.0]],[[189.71,167.0],[189.72,119.0],[189.73,147.0],[189.74,372.0],[189.75,520.0]]]
["binance-futures","SOLUSDT",1735689666821,[[189.7,112.0],[189.69,79.0],[189.68,147.0],[189.67,247.0],[189.66,531.0]],[[189.71,167.0],[189.72,119.0],[189.73,147.0],[189.74,372.0],[189.75,558.0]]]
["binance-futures","SOLUSDT",1735689666874,[[189.68,15.0],[189.67,130.0],[189.66,356.0]],[[189.69,171.0],[189.7,670.0],[189.71,176.0],[189.72,147.0],[189.73,289.0]]]
["binance-futures","SOLUSDT",1735689666925,[[189.67,17.0],[189.66,70.0],[189.65,196.0],[189.64,268.0],[189.63,903.0]],[[189.68,549.0],[189.69,511.0],[189.7,309.0],[189.71,227.0],[189.72,408.0]]]
["binance-futures","SOLUSDT",1735689666976,[[189.67,19.0],[189.66,9.0],[189.65,30.0],[189.64,257.0],[189.63,603.0]],[[189.68,465.0],[189.69,299.0],[189.7,396.0],[189.71,353.0],[189.72,211.0]]]
["binance-futures","SOLUSDT",1735689667027,[[189.67,219.0],[189.66,287.0],[189.65,75.0],[189.64,184.0],[189.63,338.0]],[[189.68,52.0],[189.69,65.0],[189.7,350.0],[189.71,206.0],[189.72,679.0]]]
["binance-futures","SOLUSDT",1735689667078,[[189.67,284.0],[189.66,118.0],[189.65,227.0],[189.64,491.0],[189.63,407.0]],[[189.68,51.0],[189.69,107.0],[189.7,220.0],[189.71,266.0],[189.72,492.0]]]
["binance-futures","SOLUSDT",1735689667129,[[189.67,303.0],[189.66,173.0],[189.65,142.0],[189.64,462.0],[189.63,409.0]],[[189.68,54.0],[189.69,87.0],[189.7,228.0],[189.71,268.0],[189.72,485.0]]]
["binance-futures","SOLUSDT",1735689667172,[[189.67,229.0],[189.66,159.0],[189.65,143.0],[189.64,485.0],[189.63,411.0]],[[189.68,54.0],[189.69,87.0],[189.7,178.0],[189.71,239.0],[189.72,490.0]]]
["binance-futures","SOLUSDT",1735689667233,[[189.67,229.0],[189.66,161.0],[189.65,143.0],[189.64,485.0],[189.63,444.0]],[[189.68,54.0],[189.69,87.0],[189.7,178.0],[189.71,242.0],[189.72,490.0]]]
["binance-futures","SOLUSDT",1735689667285,[[189.68,314.0],[189.67,49.0],[189.66,109.0],[189.65,152.0],[189.64,497.0]],[[189.69,43.0],[189.7,177.0],[189.71,203.0],[189.72,124.0],[189.73,403.0]]]
["binance-futures","SOLUSDT",1735689667336,[[189.68,291.0],[189.67,49.0],[189.66,122.0],[189.65,159.0],[189.64,533.0]],[[189.69,11.0],[189.7,159.0],[189.71,144.0],[189.72,219.0],[189.73,448.0]]]
["binance-futures","SOLUSDT",1735689667376,[[189.68,183.0],[189.67,49.0],[189.66,123.0],[189.65,194.0],[189.64,499.0]],[[189.69,43.0],[189.7,149.0],[189.71,157.0],[189.72,219.0],[189.73,438.0]]]
["binance-futures","SOLUSDT",1735689667432,[[189.68,184.0],[189.67,49.0],[189.66,123.0],[189.65,251.0],[189.64,499.0]],[[189.69,44.0],[189.7,92.0],[189.71,157.0],[189.72,223.0],[189.73,438.0]]]
["binance-futures","SOLUSDT",1735689667479,[[189.68,185.0],[189.67,49.0],[189.66,156.0],[189.65,218.0],[189.64,497.0]],[[189.69,33.0],[189.7,92.0],[189.71,157.0],[189.72,223.0],[189.73,438.0]]]
["binance-futures","SOLUSDT",1735689667538,[[189.68,189.0],[189.67,82.0],[189.66,123.0],[189.65,218.0],[189.64,495.0]],[[189.69,38.0],[189.7,92.0],[189.71,157.0],[189.72,223.0],[189.73,438.0]]]
["binance-futures","SOLUSDT",1735689667592,[[189.68,195.0],[189.67,82.0],[189.66,123.0],[189.65,218.0],[189.64,495.0]],[[189.69,70.0],[189.7,92.0],[189.71,157.0],[189.72,276.0],[189.73,420.0]]]
["binance-futures","SOLUSDT",1735689667636,[[189.68,133.0],[189.67,28.0],[189.66,156.0],[189.65,218.0],[189.64,461.0]],[[189.69,121.0],[189.7,104.0],[189.71,157.0],[189.72,276.0],[189.73,458.0]]]
["binance-futures","SOLUSDT",1735689667701,[[189.68,131.0],[189.67,28.0],[189.66,156.0],[189.65,218.0],[189.64,461.0]],[[189.69,121.0],[189.7,104.0],[189.71,157.0],[189.72,276.0],[189.73,479.0]]]
["binance-futures","SOLUSDT",1735689667751,[[189.68,135.0],[189.67,28.0],[189.66,156.0],[189.65,218.0],[189.64,461.0]],[[189.69,121.0],[189.7,104.0],[189.71,157.0],[189.72,276.0],[189.73,480.0]]]
["binance-futures","SOLUSDT",1735689667799,[[189.68,133.0],[189.67,28.0],[189.66,156.0],[189.65,220.0],[189.64,463.0]],[[189.69,121.0],[189.7,104.0],[189.71,157.0],[189.72,278.0],[189.73,482.0]]]
["binance-futures","SOLUSDT",1735689667859,[[189.66,69.0],[189.65,195.0],[189.64,413.0]],[[189.67,149.0],[189.68,618.0],[189.69,174.0],[189.7,104.0],[189.71,234.0]]]
["binance-futures","SOLUSDT",1735689667910,[[189.65,140.0],[189.64,216.0],[189.63,283.0],[189.62,823.0],[189.61,568.0]],[[189.66,95.0],[189.67,479.0],[189.68,281.0],[189.69,113.0],[189.7,306.0]]]
["binance-futures","SOLUSDT",1735689667961,[[189.65,34.0],[189.64,197.0],[189.63,337.0],[189.62,450.0],[189.61,477.0]],[[189.66,383.0],[189.67,313.0],[189.68,288.0],[189.69,287.0],[189.7,502.0]]]
["binance-futures","SOLUSDT",1735689668013,[[189.64,13.0],[189.63,337.0],[189.62,345.0],[189.61,94.0]],[[189.65,116.0],[189.66,401.0],[189.67,246.0],[189.68,289.0],[189.69,287.0]]]
["binance-futures","SOLUSDT",1735689668069,[[189.63,76.0],[189.62,310.0],[189.61,94.0],[189.6,68.0],[189.59,501.0]],[[189.65,475.0],[189.66,406.0],[189.67,224.0],[189.68,316.0],[189.69,308.0]]]
["binance-futures","SOLUSDT",1735689668121,[[189.62,243.0],[189.61,73.0],[189.6,68.0],[189.59,90.0]],[[189.63,12.0],[189.64,364.0],[189.65,727.0],[189.66,281.0],[189.67,290.0]]]
["binance-futures","SOLUSDT",1735689668172,[[189.62,77.0],[189.61,26.0],[189.6,66.0],[189.59,90.0],[189.58,175.0]],[[189.63,102.0],[189.64,619.0],[189.65,784.0],[189.66,234.0],[189.67,290.0]]]
["binance-futures","SOLUSDT",1735689668223,[[189.62,70.0],[189.61,10.0],[189.6,65.0],[189.59,88.0],[189.58,174.0]],[[189.63,340.0],[189.64,628.0],[189.65,429.0],[189.66,235.0],[189.67,373.0]]]
["binance-futures","SOLUSDT",1735689668273,[[189.62,39.0],[189.61,11.0],[189.6,14.0],[189.59,95.0],[189.58,186.0]],[[189.63,341.0],[189.64,612.0],[189.65,334.0],[189.66,282.0],[189.67,382.0]]]
["binance-futures","SOLUSDT",1735689668331,[[189.62,113.0],[189.61,11.0],[189.6,16.0],[189.59,48.0],[189.58,247.0]],[[189.63,342.0],[189.64,512.0],[189.65,470.0],[189.66,363.0],[189.67,455.0]]]
["binance-futures","SOLUSDT",1735689668383,[[189.62,92.0],[189.61,10.0],[189.6,17.0],[189.59,48.0],[189.58,212.0]],[[189.63,361.0],[189.64,473.0],[189.65,470.0],[189.66,363.0],[189.67,499.0]]]
["binance-futures","SOLUSDT",1735689668432,[[189.62,67.0],[189.61,10.0],[189.6,12.0],[189.59,214.0],[189.58,246.0]],[[189.63,371.0],[189.64,491.0],[189.65,516.0],[189.66,363.0],[189.67,423.0]]]
["binance-futures","SOLUSDT",1735689668487,[[189.61,6.0],[189.6,12.0],[189.59,78.0],[189.58,201.0]],[[189.62,296.0],[189.63,373.0],[189.64,529.0],[189.65,516.0],[189.66,395.0]]]
["binance-futures","SOLUSDT",1735689668539,[[189.6,10.0],[189.59,13.0],[189.58,204.0],[189.57,191.0],[189.56,226.0]],[[189.61,120.0],[189.62,582.0],[189.63,315.0],[189.64,620.0],[189.65,569.0]]]
["binance-futures","SOLUSDT",1735689668590,[[189.59,9.0],[189.58,89.0],[189.57,140.0],[189.56,262.0]],[[189.6,276.0],[189.61,762.0],[189.62,327.0],[189.63,321.0],[189.64,699.0]]]
["binance-futures","SOLUSDT",1735689668641,[[189.59,8.0],[189.58,24.0],[189.57,118.0],[189.56,240.0],[189.55,163.0]],[[189.6,353.0],[189.61,289.0],[189.62,289.0],[189.63,544.0],[189.64,585.0]]]
["binance-futures","SOLUSDT",1735689668690,[[189.58,25.0],[189.57,124.0],[189.56,235.0],[189.55,238.0]],[[189.59,388.0],[189.6,151.0],[189.61,216.0],[189.62,431.0],[189.63,376.0]]]
["binance-futures","SOLUSDT",1735689668742,[[189.58,60.0],[189.57,124.0],[189.56,249.0],[189.55,144.0],[189.54,350.0]],[[189.59,444.0],[189.6,85.0],[189.61,241.0],[189.62,341.0],[189.63,467.0]]]
["binance-futures","SOLUSDT",1735689668793,[[189.58,68.0],[189.57,83.0],[189.56,88.0],[189.55,169.0],[189.54,351.0]],[[189.59,472.0],[189.6,120.0],[189.61,246.0],[189.62,341.0],[189.63,546.0]]]
["binance-futures","SOLUSDT",1735689668845,[[189.58,18.0],[189.57,78.0],[189.56,93.0],[189.55,161.0],[189.54,330.0]],[[189.59,504.0],[189.6,120.0],[189.61,249.0],[189.62,341.0],[189.63,549.0]]]
["binance-futures","SOLUSDT",1735689668896,[[189.58,45.0],[189.57,12.0],[189.56,89.0],[189.55,192.0],[189.54,330.0]],[[189.59,483.0],[189.6,120.0],[189.61,273.0],[189.62,348.0],[189.63,549.0]]]
["binance-futures","SOLUSDT",1735689668945,[[189.58,75.0],[189.57,12.0],[189.56,96.0],[189.55,192.0],[189.54,351.0]],[[189.59,526.0],[189.6,120.0],[189.61,269.0],[189.62,348.0],[189.63,554.0]]]
["binance-futures","SOLUSDT",1735689668999,[[189.58,81.0],[189.57,12.0],[189.56,96.0],[189.55,299.0],[189.54,351.0]],[[189.59,510.0],[189.6,120.0],[189.61,269.0],[189.62,348.0],[189.63,554.0]]]
["binance-futures","SOLUSDT",1735689669050,[[189.58,74.0],[189.57,78.0],[189.56,172.0],[189.55,299.0],[189.54,351.0]],[[189.59,501.0],[189.6,120.0],[189.61,245.0],[189.62,348.0],[189.63,575.0]]]
["binance-futures","SOLUSDT",1735689669102,[[189.58,84.0],[189.57,78.0],[189.56,172.0],[189.55,299.0],[189.54,351.0]],[[189.59,501.0],[189.6,120.0],[189.61,245.0],[189.62,348.0],[189.63,554.0]]]
["binance-futures","SOLUSDT",1735689669153,[[189.58,88.0],[189.57,78.0],[189.56,172.0],[189.55,299.0],[189.54,351.0]],[[189.59,494.0],[189.6,120.0],[189.61,245.0],[189.62,348.0],[189.63,554.0]]]
["binance-futures","SOLUSDT",1735689669259,[[189.58,88.0],[189.57,78.0],[189.56,202.0],[189.55,269.0],[189.54,352.0]],[[189.59,494.0],[189.6,120.0],[189.61,244.0],[189.62,341.0],[189.63,554.0]]]
["binance-futures","SOLUSDT",1735689669310,[[189.58,87.0],[189.57,108.0],[189.56,172.0],[189.55,269.0],[189.54,352.0]],[[189.59,495.0],[189.6,120.0],[189.61,244.0],[189.62,345.0],[189.63,550.0]]]
["binance-futures","SOLUSDT",1735689669356,[[189.58,116.0],[189.57,78.0],[189.56,172.0],[189.55,470.0],[189.54,354.0]],[[189.59,444.0],[189.6,120.0],[189.61,244.0],[189.62,350.0],[189.63,552.0]]]
["binance-futures","SOLUSDT",1735689669414,[[189.58,116.0],[189.57,78.0],[189.56,204.0],[189.55,470.0],[189.54,354.0]],[[189.59,445.0],[189.6,120.0],[189.61,245.0],[189.62,350.0],[189.63,552.0]]]
["binance-futures","SOLUSDT",1735689669467,[[189.58,52.0],[189.57,12.0],[189.56,168.0],[189.55,164.0],[189.54,553.0]],[[189.59,450.0],[189.6,351.0],[189.61,368.0],[189.62,353.0],[189.63,573.0]]]
["binance-futures","SOLUSDT",1735689669507,[[189.58,52.0],[189.57,12.0],[189.56,121.0],[189.55,202.0],[189.54,525.0]],[[189.59,450.0],[189.6,351.0],[189.61,368.0],[189.62,353.0],[189.63,573.0]]]
["binance-futures","SOLUSDT",1735689669571,[[189.58,52.0],[189.57,79.0],[189.56,129.0],[189.55,202.0],[189.54,502.0]],[[189.59,449.0],[189.6,351.0],[189.61,368.0],[189.62,350.0],[189.63,573.0]]]
["binance-futures","SOLUSDT",1735689669617,[[189.58,52.0],[189.57,79.0],[189.56,129.0],[189.55,202.0],[189.54,502.0]],[[189.59,454.0],[189.6,351.0],[189.61,368.0],[189.62,353.0],[189.63,573.0]]]
["binance-futures","SOLUSDT",1735689669662,[[189.58,52.0],[189.57,79.0],[189.56,129.0],[189.55,282.0],[189.54,502.0]],[[189.59,454.0],[189.6,351.0],[189.61,368.0],[189.62,350.0],[189.63,573.0]]]
["binance-futures","SOLUSDT",1735689669727,[[189.58,52.0],[189.57,84.0],[189.56,140.0],[189.55,282.0],[189.54,502.0]],[[189.59,454.0],[189.6,351.0],[189.61,368.0],[189.62,353.0],[189.63,573.0]]]
["binance-futures","SOLUSDT",1735689669781,[[189.58,82.0],[189.57,84.0],[189.56,110.0],[189.55,282.0],[189.54,502.0]],[[189.59,453.0],[189.6,351.0],[189.61,368.0],[189.62,350.0],[189.63,573.0]]]
["binance-futures","SOLUSDT",1735689669830,[[189.58,94.0],[189.57,84.0],[189.56,176.0],[189.55,282.0],[189.54,505.0]],[[189.59,439.0],[189.6,351.0],[189.61,368.0],[189.62,350.0],[189.63,552.0]]]
["binance-futures","SOLUSDT",1735689669868,[[189.58,99.0],[189.57,79.0],[189.56,176.0],[189.55,282.0],[189.54,526.0]],[[189.59,434.0],[189.6,351.0],[189.61,367.0],[189.62,350.0],[189.63,552.0]]]
["binance-futures","SOLUSDT",1735689669918,[[189.58,99.0],[189.57,79.0],[189.56,176.0],[189.55,282.0],[189.54,526.0]],[[189.59,440.0],[189.6,351.0],[189.61,367.0],[189.62,350.0],[189.63,552.0]]]
["binance-futures","SOLUSDT",1735689670040,[[189.58,91.0],[189.57,79.0],[189.56,176.0],[189.55,282.0],[189.54,526.0]],[[189.59,440.0],[189.6,351.0],[189.61,346.0],[189.62,350.0],[189.63,573.0]]]
["binance-futures","SOLUSDT",1735689670089,[[189.58,58.0],[189.57,79.0],[189.56,176.0],[189.55,202.0],[189.54,526.0]],[[189.59,440.0],[189.6,351.0],[189.61,346.0],[189.62,350.0],[189.63,573.0]]]
["binance-futures","SOLUSDT",1735689670139,[[189.58,15.0],[189.57,109.0],[189.56,165.0],[189.55,202.0],[189.54,505.0]],[[189.59,465.0],[189.6,351.0],[189.61,346.0],[189.62,353.0],[189.63,573.0]]]
["binance-futures","SOLUSDT",1735689670195,[[189.58,15.0],[189.57,42.0],[189.56,99.0],[189.55,202.0],[189.54,505.0]],[[189.59,468.0],[189.6,351.0],[189.61,346.0],[189.62,353.0],[189.63,573.0]]]
["binance-futures","SOLUSDT",1735689670244,[[189.58,15.0],[189.57,42.0],[189.56,99.0],[189.55,202.0],[189.54,505.0]],[[189.59,451.0],[189.6,362.0],[189.61,346.0],[189.62,353.0],[189.63,582.0]]]
["binance-futures","SOLUSDT",1735689670304,[[189.58,15.0],[189.57,42.0],[189.56,100.0],[189.55,202.0],[189.54,505.0]],[[189.59,470.0],[189.6,363.0],[189.61,346.0],[189.62,353.0],[189.63,582.0]]]
["binance-futures","SOLUSDT",1735689670347,[[189.58,15.0],[189.57,42.0],[189.56,100.0],[189.55,202.0],[189.54,507.0]],[[189.59,470.0],[189.6,363.0],[189.61,346.0],[189.62,353.0],[189.63,582.0]]]
["binance-futures","SOLUSDT",1735689670407,[[189.58,15.0],[189.57,42.0],[189.56,100.0],[189.55,202.0],[189.54,528.0]],[[189.59,467.0],[189.6,363.0],[189.61,346.0],[189.62,353.0],[189.63,582.0]]]
["binance-futures","SOLUSDT",1735689670456,[[189.58,15.0],[189.57,110.0],[189.56,102.0],[189.55,202.0],[189.54,528.0]],[[189.59,467.0],[189.6,363.0],[189.61,348.0],[189.62,350.0],[189.63,580.0]]]
["binance-futures","SOLUSDT",1735689670510,[[189.58,69.0],[189.57,85.0],[189.56,124.0],[189.55,224.0],[189.54,550.0]],[[189.59,467.0],[189.6,363.0],[189.61,348.0],[189.62,350.0],[189.63,559.0]]]
["binance-futures","SOLUSDT",1735689670608,[[189.58,71.0],[189.57,85.0],[189.56,124.0],[189.55,224.0],[189.54,550.0]],[[189.59,443.0],[189.6,363.0],[189.61,348.0],[189.62,350.0],[189.63,550.0]]]
["binance-futures","SOLUSDT",1735689670670,[[189.58,61.0],[189.57,85.0],[189.56,124.0],[189.55,304.0],[189.54,550.0]],[[189.59,443.0],[189.6,363.0],[189.61,348.0],[189.62,350.0],[189.63,571.0]]]
["binance-futures","SOLUSDT",1735689670693,[[189.58,61.0],[189.57,85.0],[189.56,134.0],[189.55,304.0],[189.54,550.0]],[[189.59,443.0],[189.6,363.0],[189.61,348.0],[189.62,350.0],[189.63,571.0]]]
["binance-futures","SOLUSDT",1735689670828,[[189.58,178.0],[189.57,80.0],[189.56,201.0],[189.55,305.0],[189.54,551.0]],[[189.59,293.0],[189.6,363.0],[189.61,266.0],[189.62,350.0],[189.63,540.0]]]
["binance-futures","SOLUSDT",1735689670878,[[189.58,217.0],[189.57,105.0],[189.56,228.0],[189.55,531.0],[189.54,395.0]],[[189.59,119.0],[189.6,358.0],[189.61,259.0],[189.62,274.0],[189.63,540.0]]]
["binance-futures","SOLUSDT",1735689670932,[[189.58,393.0],[189.57,304.0],[189.56,261.0],[189.55,325.0],[189.54,402.0]],[[189.59,47.0],[189.6,273.0],[189.61,212.0],[189.62,137.0],[189.63,453.0]]]
["binance-futures","SOLUSDT",1735689670982,[[189.58,626.0],[189.57,136.0],[189.56,228.0],[189.55,325.0],[189.54,401.0]],[[189.59,48.0],[189.6,273.0],[189.61,193.0],[189.62,137.0],[189.63,452.0]]]
["binance-futures","SOLUSDT",1735689671032,[[189.58,646.0],[189.57,137.0],[189.56,228.0],[189.55,327.0],[189.54,401.0]],[[189.59,53.0],[189.6,273.0],[189.61,193.0],[189.62,137.0],[189.63,457.0]]]
["binance-futures","SOLUSDT",1735689671089,[[189.58,556.0],[189.57,137.0],[189.56,228.0],[189.55,327.0],[189.54,401.0]],[[189.59,53.0],[189.6,275.0],[189.61,193.0],[189.62,137.0],[189.63,457.0]]]
["binance-futures","SOLUSDT",1735689671141,[[189.58,292.0],[189.57,137.0],[189.56,427.0],[189.55,325.0],[189.54,374.0]],[[189.59,51.0],[189.6,275.0],[189.61,193.0],[189.62,137.0],[189.63,400.0]]]
["binance-futures","SOLUSDT",1735689671192,[[189.58,10.0],[189.57,112.0],[189.56,233.0],[189.55,267.0],[189.54,573.0]],[[189.59,247.0],[189.6,299.0],[189.61,193.0],[189.62,114.0],[189.63,432.0]]]
["binance-futures","SOLUSDT",1735689671245,[[189.58,12.0],[189.57,45.0],[189.56,166.0],[189.55,304.0],[189.54,520.0]],[[189.59,248.0],[189.6,299.0],[189.61,193.0],[189.62,114.0],[189.63,429.0]]]
["binance-futures","SOLUSDT",1735689671297,[[189.58,12.0],[189.57,45.0],[189.56,166.0],[189.55,256.0],[189.54,520.0]],[[189.59,268.0],[189.6,299.0],[189.61,193.0],[189.62,114.0],[189.63,432.0]]]
["binance-futures","SOLUSDT",1735689671349,[[189.57,7.0],[189.56,79.0],[189.55,202.0],[189.54,192.0]],[[189.58,411.0],[189.59,171.0],[189.6,262.0],[189.61,193.0],[189.62,194.0]]]
["binance-futures","SOLUSDT",1735689671400,[[189.57,8.0],[189.56,109.0],[189.55,149.0],[189.54,192.0],[189.53,410.0]],[[189.58,425.0],[189.59,176.0],[189.6,271.0],[189.61,204.0],[189.62,233.0]]]
["binance-futures","SOLUSDT",1735689671450,[[189.57,9.0],[189.56,109.0],[189.55,33.0],[189.54,159.0],[189.53,444.0]],[[189.58,436.0],[189.59,174.0],[189.6,273.0],[189.61,204.0],[189.62,233.0]]]
["binance-futures","SOLUSDT",1735689671503,[[189.57,9.0],[189.56,109.0],[189.55,33.0],[189.54,159.0],[189.53,445.0]],[[189.58,447.0],[189.59,174.0],[189.6,274.0],[189.61,205.0],[189.62,233.0]]]
["binance-futures","SOLUSDT",1735689671551,[[189.57,9.0],[189.56,52.0],[189.55,33.0],[189.54,200.0],[189.53,445.0]],[[189.58,447.0],[189.59,174.0],[189.6,274.0],[189.61,205.0],[189.62,235.0]]]
["binance-futures","SOLUSDT",1735689671660,[[189.56,17.0],[189.55,13.0],[189.54,163.0],[189.53,245.0]],[[189.57,507.0],[189.58,156.0],[189.59,171.0],[189.6,43.0],[189.61,413.0]]]
["binance-futures","SOLUSDT",1735689671708,[[189.56,17.0],[189.55,78.0],[189.54,87.0],[189.53,306.0],[189.52,683.0]],[[189.57,507.0],[189.58,291.0],[189.59,137.0],[189.6,154.0],[189.61,334.0]]]
["binance-futures","SOLUSDT",1735689671760,[[189.56,14.0],[189.55,77.0],[189.54,135.0],[189.53,305.0],[189.52,683.0]],[[189.57,385.0],[189.58,248.0],[189.59,157.0],[189.6,207.0],[189.61,403.0]]]
["binance-futures","SOLUSDT",1735689671808,[[189.56,14.0],[189.55,77.0],[189.54,139.0],[189.53,305.0],[189.52,635.0]],[[189.57,390.0],[189.58,248.0],[189.59,157.0],[189.6,207.0],[189.61,403.0]]]
["binance-futures","SOLUSDT",1735689671864,[[189.56,8.0],[189.55,12.0],[189.54,73.0],[189.53,250.0],[189.52,635.0]],[[189.57,403.0],[189.58,248.0],[189.59,157.0],[189.6,207.0],[189.61,403.0]]]
["binance-futures","SOLUSDT",1735689671919,[[189.55,6.0],[189.54,11.0],[189.53,125.0],[189.52,216.0]],[[189.56,506.0],[189.57,160.0],[189.58,244.0],[189.59,196.0],[189.6,268.0]]]
["binance-futures","SOLUSDT",1735689671970,[[189.54,7.0],[189.53,107.0],[189.52,183.0],[189.51,156.0],[189.5,344.0]],[[189.55,491.0],[189.56,271.0],[189.57,136.0],[189.58,303.0],[189.59,288.0]]]
["binance-futures","SOLUSDT",1735689672022,[[189.54,8.0],[189.53,105.0],[189.52,71.0],[189.51,111.0],[189.5,300.0]],[[189.55,492.0],[189.56,252.0],[189.57,135.0],[189.58,355.0],[189.59,438.0]]]
["binance-futures","SOLUSDT",1735689672071,[[189.54,5.0],[189.53,107.0],[189.52,71.0],[189.51,111.0],[189.5,300.0]],[[189.55,492.0],[189.56,252.0],[189.57,214.0],[189.58,387.0],[189.59,547.0]]]
["binance-futures","SOLUSDT",1735689672126,[[189.54,5.0],[189.53,107.0],[189.52,71.0],[189.51,83.0],[189.5,236.0]],[[189.55,494.0],[189.56,262.0],[189.57,298.0],[189.58,387.0],[189.59,548.0]]]
["binance-futures","SOLUSDT",1735689672176,[[189.54,5.0],[189.53,111.0],[189.52,75.0],[189.51,72.0],[189.5,274.0]],[[189.55,523.0],[189.56,271.0],[189.57,298.0],[189.58,387.0],[189.59,548.0]]]
["binance-futures","SOLUSDT",1735689672230,[[189.54,5.0],[189.53,111.0],[189.52,75.0],[189.51,72.0],[189.5,277.0]],[[189.55,523.0],[189.56,269.0],[189.57,295.0],[189.58,387.0],[189.59,548.0]]]
["binance-futures","SOLUSDT",1735689672283,[[189.54,5.0],[189.53,111.0],[189.52,87.0],[189.51,72.0],[189.5,277.0]],[[189.55,544.0],[189.56,269.0],[189.57,295.0],[189.58,357.0],[189.59,548.0]]]
["binance-futures","SOLUSDT",1735689672334,[[189.54,4.0],[189.53,111.0],[189.52,85.0],[189.51,72.0],[189.5,277.0]],[[189.55,601.0],[189.56,269.0],[189.57,296.0],[189.58,364.0],[189.59,548.0]]]
["binance-futures","SOLUSDT",1735689672381,[[189.53,150.0],[189.52,85.0],[189.51,71.0],[189.5,276.0]],[[189.54,401.0],[189.55,244.0],[189.56,182.0],[189.57,406.0],[189.58,384.0]]]
["binance-futures","SOLUSDT",1735689672434,[[189.53,149.0],[189.52,85.0],[189.51,64.0],[189.5,280.0],[189.48,569.0]],[[189.54,325.0],[189.55,265.0],[189.56,200.0],[189.57,406.0],[189.58,378.0]]]
["binance-futures","SOLUSDT",1735689672482,[[189.53,190.0],[189.52,85.0],[189.51,64.0],[189.5,280.0],[189.49,680.0]],[[189.54,326.0],[189.55,263.0],[189.56,200.0],[189.57,316.0],[189.58,468.0]]]
["binance-futures","SOLUSDT",1735689672539,[[189.53,190.0],[189.52,85.0],[189.51,64.0],[189.5,277.0],[189.49,683.0]],[[189.54,363.0],[189.55,263.0],[189.56,200.0],[189.57,316.0],[189.58,471.0]]]
["binance-futures","SOLUSDT",1735689672593,[[189.53,190.0],[189.52,85.0],[189.51,64.0],[189.5,277.0],[189.49,683.0]],[[189.54,402.0],[189.55,263.0],[189.56,200.0],[189.57,316.0],[189.58,471.0]]]
["binance-futures","SOLUSDT",1735689672631,[[189.53,190.0],[189.52,85.0],[189.51,64.0],[189.5,357.0],[189.49,683.0]],[[189.54,490.0],[189.55,379.0],[189.56,203.0],[189.57,316.0],[189.58,333.0]]]
["binance-futures","SOLUSDT",1735689672700,[[189.53,190.0],[189.52,85.0],[189.51,64.0],[189.5,357.0],[189.49,683.0]],[[189.54,606.0],[189.55,379.0],[189.56,200.0],[189.57,322.0],[189.58,336.0]]]
["binance-futures","SOLUSDT",1735689672750,[[189.53,148.0],[189.52,85.0],[189.51,64.0],[189.5,357.0],[189.49,683.0]],[[189.54,619.0],[189.55,379.0],[189.56,200.0],[189.57,322.0],[189.58,336.0]]]
["binance-futures","SOLUSDT",1735689672799,[[189.53,146.0],[189.52,85.0],[189.51,64.0],[189.5,357.0],[189.49,683.0]],[[189.54,423.0],[189.55,379.0],[189.56,200.0],[189.57,322.0],[189.58,333.0]]]
["binance-futures","SOLUSDT",1735689672856,[[189.53,107.0],[189.52,149.0],[189.51,46.0],[189.5,307.0],[189.49,685.0]],[[189.54,428.0],[189.55,379.0],[189.56,203.0],[189.57,324.0],[189.58,335.0]]]
["binance-futures","SOLUSDT",1735689672905,[[189.53,102.0],[189.52,151.0],[189.51,11.0],[189.5,279.0],[189.49,705.0]],[[189.54,428.0],[189.55,379.0],[189.56,206.0],[189.57,327.0],[189.58,334.0]]]
["binance-futures","SOLUSDT",1735689672955,[[189.53,102.0],[189.52,30.0],[189.51,11.0],[189.5,336.0],[189.49,705.0]],[[189.54,428.0],[189.55,379.0],[189.56,206.0],[189.57,327.0],[189.58,334.0]]]
["binance-futures","SOLUSDT",1735689673010,[[189.53,68.0],[189.52,29.0],[189.51,11.0],[189.5,336.0],[189.49,546.0]],[[189.54,457.0],[189.55,379.0],[189.56,201.0],[189.57,365.0],[189.58,413.0]]]
["binance-futures","SOLUSDT",1735689673063,[[189.53,68.0],[189.52,28.0],[189.51,11.0],[189.5,336.0],[189.49,518.0]],[[189.54,457.0],[189.55,379.0],[189.56,201.0],[189.57,375.0],[189.58,298.0]]]
["binance-futures","SOLUSDT",1735689673114,[[189.53,66.0],[189.52,28.0],[189.51,11.0],[189.5,301.0],[189.49,319.0]],[[189.54,457.0],[189.55,379.0],[189.56,226.0],[189.57,377.0],[189.58,313.0]]]
["binance-futures","SOLUSDT",1735689673167,[[189.53,66.0],[189.52,29.0],[189.51,11.0],[189.5,275.0],[189.49,311.0]],[[189.54,460.0],[189.55,379.0],[189.56,226.0],[189.57,378.0],[189.58,313.0]]]
["binance-futures","SOLUSDT",1735689673218,[[189.53,66.0],[189.52,31.0],[189.51,11.0],[189.5,275.0],[189.49,339.0]],[[189.54,466.0],[189.55,379.0],[189.56,226.0],[189.57,399.0],[189.58,313.0]]]
["binance-futures","SOLUSDT",1735689673273,[[189.53,65.0],[189.52,31.0],[189.51,11.0],[189.5,274.0],[189.49,339.0]],[[189.54,466.0],[189.55,379.0],[189.56,226.0],[189.57,399.0],[189.58,313.0]]]
["binance-futures","SOLUSDT",1735689673312,[[189.53,65.0],[189.52,31.0],[189.51,11.0],[189.5,274.0],[189.49,339.0]],[[189.54,469.0],[189.55,379.0],[189.56,226.0],[189.57,399.0],[189.58,313.0]]]
["binance-futures","SOLUSDT",1735689673375,[[189.53,65.0],[189.52,31.0],[189.51,38.0],[189.5,274.0],[189.49,346.0]],[[189.54,469.0],[189.55,379.0],[189.56,226.0],[189.57,396.0],[189.58,313.0]]]
["binance-futures","SOLUSDT",1735689673420,[[189.53,64.0],[189.52,31.0],[189.51,38.0],[189.5,274.0],[189.49,346.0]],[[189.54,469.0],[189.55,379.0],[189.56,231.0],[189.57,398.0],[189.58,313.0]]]
["binance-futures","SOLUSDT",1735689673473,[[189.53,64.0],[189.52,31.0],[189.51,38.0],[189.5,274.0],[189.49,346.0]],[[189.54,469.0],[189.55,379.0],[189.56,231.0],[189.57,396.0],[189.58,313.0]]]
["binance-futures","SOLUSDT",1735689673527,[[189.53,64.0],[189.52,32.0],[189.51,38.0],[189.5,274.0],[189.49,346.0]],[[189.54,478.0],[189.55,379.0],[189.56,231.0],[189.57,396.0],[189.58,312.0]]]
["binance-futures","SOLUSDT",1735689673578,[[189.53,74.0],[189.52,32.0],[189.51,38.0],[189.5,274.0],[189.49,346.0]],[[189.54,479.0],[189.55,379.0],[189.56,228.0],[189.57,375.0],[189.58,312.0]]]
["binance-futures","SOLUSDT",1735689673620,[[189.53,74.0],[189.52,37.0],[189.51,38.0],[189.5,354.0],[189.49,346.0]],[[189.54,479.0],[189.55,379.0],[189.56,228.0],[189.57,375.0],[189.58,312.0]]]
["binance-futures","SOLUSDT",1735689673740,[[189.53,74.0],[189.52,37.0],[189.51,38.0],[189.5,354.0],[189.49,346.0]],[[189.54,480.0],[189.55,379.0],[189.56,228.0],[189.57,375.0],[189.58,312.0]]]
["binance-futures","SOLUSDT",1735689673789,[[189.53,78.0],[189.52,37.0],[189.51,38.0],[189.5,354.0],[189.49,358.0]],[[189.54,443.0],[189.55,379.0],[189.56,205.0],[189.57,375.0],[189.58,312.0]]]
["binance-futures","SOLUSDT",1735689673843,[[189.53,78.0],[189.52,32.0],[189.51,38.0],[189.5,324.0],[189.49,356.0]],[[189.54,433.0],[189.55,379.0],[189.56,205.0],[189.57,375.0],[189.58,312.0]]]
["binance-futures","SOLUSDT",1735689673896,[[189.53,182.0],[189.52,53.0],[189.51,49.0],[189.5,540.0],[189.49,368.0]],[[189.54,381.0],[189.55,375.0],[189.56,107.0],[189.57,307.0],[189.58,292.0]]]
["binance-futures","SOLUSDT",1735689673947,[[189.53,178.0],[189.52,53.0],[189.51,148.0],[189.5,561.0],[189.49,389.0]],[[189.54,383.0],[189.55,365.0],[189.56,107.0],[189.57,280.0],[189.58,213.0]]]
["binance-futures","SOLUSDT",1735689673997,[[189.53,178.0],[189.52,53.0],[189.51,148.0],[189.5,554.0],[189.49,396.0]],[[189.54,383.0],[189.55,365.0],[189.56,89.0],[189.57,271.0],[189.58,213.0]]]
["binance-futures","SOLUSDT",1735689674104,[[189.53,158.0],[189.52,63.0],[189.51,127.0],[189.5,533.0],[189.49,375.0]],[[189.54,388.0],[189.55,365.0],[189.56,89.0],[189.57,271.0],[189.58,230.0]]]
["binance-futures","SOLUSDT",1735689674153,[[189.53,90.0],[189.52,63.0],[189.51,132.0],[189.5,334.0],[189.49,574.0]],[[189.54,388.0],[189.55,365.0],[189.56,89.0],[189.57,271.0],[189.58,251.0]]]
["binance-futures","SOLUSDT",1735689674204,[[189.53,72.0],[189.52,63.0],[189.51,64.0],[189.5,401.0],[189.49,567.0]],[[189.54,388.0],[189.55,365.0],[189.56,89.0],[189.57,271.0],[189.58,272.0]]]
["binance-futures","SOLUSDT",1735689674258,[[189.53,95.0],[189.52,63.0],[189.51,81.0],[189.5,401.0],[189.49,567.0]],[[189.54,388.0],[189.55,365.0],[189.56,94.0],[189.57,271.0],[189.58,234.0]]]
["binance-futures","SOLUSDT",1735689674311,[[189.53,99.0],[189.52,63.0],[189.51,81.0],[189.5,402.0],[189.49,567.0]],[[189.54,389.0],[189.55,365.0],[189.56,94.0],[189.57,271.0],[189.58,213.0]]]
["binance-futures","SOLUSDT",1735689674354,[[189.53,126.0],[189.52,120.0],[189.51,107.0],[189.5,319.0],[189.49,589.0]],[[189.54,387.0],[189.55,365.0],[189.56,89.0],[189.57,271.0],[189.58,213.0]]]
["binance-futures","SOLUSDT",1735689674495,[[189.53,157.0],[189.52,120.0],[189.51,81.0],[189.5,319.0],[189.49,589.0]],[[189.54,387.0],[189.55,365.0],[189.56,89.0],[189.57,271.0],[189.58,213.0]]]
["binance-futures","SOLUSDT",1735689674556,[[189.53,157.0],[189.52,120.0],[189.51,64.0],[189.5,319.0],[189.49,589.0]],[[189.54,387.0],[189.55,365.0],[189.56,89.0],[189.57,271.0],[189.58,213.0]]]
["binance-futures","SOLUSDT",1735689674625,[[189.53,118.0],[189.52,116.0],[189.51,64.0],[189.5,319.0],[189.49,567.0]],[[189.54,389.0],[189.55,365.0],[189.56,94.0],[189.57,271.0],[189.58,235.0]]]
["binance-futures","SOLUSDT",1735689674680,[[189.53,87.0],[189.52,142.0],[189.51,64.0],[189.5,238.0],[189.49,567.0]],[[189.54,389.0],[189.55,365.0],[189.56,94.0],[189.57,288.0],[189.58,252.0]]]
["binance-futures","SOLUSDT",1735689674723,[[189.53,87.0],[189.52,142.0],[189.51,60.0],[189.5,238.0],[189.49,567.0]],[[189.54,389.0],[189.55,365.0],[189.56,94.0],[189.57,288.0],[189.58,252.0]]]
["binance-futures","SOLUSDT",1735689674832,[[189.53,87.0],[189.52,142.0],[189.51,60.0],[189.5,243.0],[189.49,567.0]],[[189.54,389.0],[189.55,365.0],[189.56,94.0],[189.57,288.0],[189.58,252.0]]]
["binance-futures","SOLUSDT",1735689674887,[[189.53,87.0],[189.52,142.0],[189.51,60.0],[189.5,243.0],[189.49,567.0]],[[189.54,392.0],[189.55,365.0],[189.56,94.0],[189.57,288.0],[189.58,252.0]]]
["binance-futures","SOLUSDT",1735689674937,[[189.53,87.0],[189.52,142.0],[189.51,60.0],[189.5,243.0],[189.49,567.0]],[[189.54,401.0],[189.55,365.0],[189.56,94.0],[189.57,288.0],[189.58,252.0]]]
["binance-futures","SOLUSDT",1735689674988,[[189.53,87.0],[189.52,142.0],[189.51,60.0],[189.5,243.0],[189.49,567.0]],[[189.54,401.0],[189.55,365.0],[189.56,93.0],[189.57,289.0],[189.58,252.0]]]
["binance-futures","SOLUSDT",1735689675099,[[189.53,87.0],[189.52,142.0],[189.51,60.0],[189.5,243.0],[189.49,567.0]],[[189.54,401.0],[189.55,365.0],[189.56,93.0],[189.57,289.0],[189.58,255.0]]]
["binance-futures","SOLUSDT",1735689675142,[[189.53,87.0],[189.52,135.0],[189.51,60.0],[189.5,243.0],[189.49,567.0]],[[189.54,402.0],[189.55,365.0],[189.56,93.0],[189.57,289.0],[189.58,252.0]]]
["binance-futures","SOLUSDT",1735689675201,[[189.53,87.0],[189.52,135.0],[189.51,60.0],[189.5,243.0],[189.49,567.0]],[[189.54,403.0],[189.55,365.0],[189.56,93.0],[189.57,289.0],[189.58,252.0]]]
["binance-futures","SOLUSDT",1735689675241,[[189.53,86.0],[189.52,135.0],[189.51,60.0],[189.5,243.0],[189.49,567.0]],[[189.54,404.0],[189.55,365.0],[189.56,93.0],[189.57,289.0],[189.58,252.0]]]
["binance-futures","SOLUSDT",1735689675309,[[189.53,76.0],[189.52,135.0],[189.51,43.0],[189.5,226.0],[189.49,567.0]],[[189.54,412.0],[189.55,365.0],[189.56,115.0],[189.57,311.0],[189.58,252.0]]]
["binance-futures","SOLUSDT",1735689675357,[[189.53,66.0],[189.52,135.0],[189.51,50.0],[189.5,243.0],[189.49,567.0]],[[189.54,431.0],[189.55,365.0],[189.56,93.0],[189.57,289.0],[189.58,251.0]]]
["binance-futures","SOLUSDT",1735689675417,[[189.53,66.0],[189.52,135.0],[189.51,50.0],[189.5,243.0],[189.49,567.0]],[[189.54,431.0],[189.55,365.0],[189.56,93.0],[189.57,289.0],[189.58,252.0]]]
["binance-futures","SOLUSDT",1735689675455,[[189.53,71.0],[189.52,140.0],[189.51,50.0],[189.5,243.0],[189.49,567.0]],[[189.54,428.0],[189.55,365.0],[189.56,93.0],[189.57,289.0],[189.58,252.0]]]
["binance-futures","SOLUSDT",1735689675517,[[189.53,71.0],[189.52,135.0],[189.51,50.0],[189.5,243.0],[189.49,567.0]],[[189.54,428.0],[189.55,365.0],[189.56,93.0],[189.57,289.0],[189.58,252.0]]]
["binance-futures","SOLUSDT",1735689675567,[[189.53,130.0],[189.52,140.0],[189.51,50.0],[189.5,265.0],[189.49,589.0]],[[189.54,428.0],[189.55,365.0],[189.56,93.0],[189.57,272.0],[189.58,235.0]]]
["binance-futures","SOLUSDT",1735689675622,[[189.53,140.0],[189.52,135.0],[189.51,130.0],[189.5,270.0],[189.49,590.0]],[[189.54,426.0],[189.55,361.0],[189.56,88.0],[189.57,272.0],[189.58,213.0]]]
["binance-futures","SOLUSDT",1735689675668,[[189.53,205.0],[189.52,129.0],[189.51,152.0],[189.5,270.0],[189.49,590.0]],[[189.54,426.0],[189.55,363.0],[189.56,88.0],[189.57,272.0],[189.58,213.0]]]
["binance-futures","SOLUSDT",1735689675726,[[189.53,193.0],[189.52,129.0],[189.51,152.0],[189.5,272.0],[189.49,590.0]],[[189.54,426.0],[189.55,363.0],[189.56,88.0],[189.57,272.0],[189.58,213.0]]]
["binance-futures","SOLUSDT",1735689675732,[[189.53,193.0],[189.52,129.0],[189.51,152.0],[189.5,276.0],[189.49,590.0]],[[189.54,426.0],[189.55,363.0],[189.56,88.0],[189.57,272.0],[189.58,213.0]]]
["binance-futures","SOLUSDT",1735689675799,[[189.53,193.0],[189.52,148.0],[189.51,152.0],[189.5,276.0],[189.49,590.0]],[[189.54,426.0],[189.55,363.0],[189.56,88.0],[189.57,272.0],[189.58,213.0]]]
["binance-futures","SOLUSDT",1735689675883,[[189.53,193.0],[189.52,148.0],[189.51,152.0],[189.5,276.0],[189.49,590.0]],[[189.54,426.0],[189.55,361.0],[189.56,88.0],[189.57,272.0],[189.58,213.0]]]
["binance-futures","SOLUSDT",1735689675935,[[189.55,600.0],[189.54,292.0],[189.53,284.0],[189.52,206.0],[189.51,346.0]],[[189.56,47.0],[189.57,107.0],[189.58,79.0],[189.59,327.0],[189.6,597.0]]]
["binance-futures","SOLUSDT",1735689675988,[[189.55,587.0],[189.54,289.0],[189.53,379.0],[189.52,206.0],[189.51,350.0]],[[189.56,4.0],[189.57,77.0],[189.58,64.0],[189.59,319.0],[189.6,511.0]]]
["binance-futures","SOLUSDT",1735689676040,[[189.55,718.0],[189.54,308.0],[189.53,288.0],[189.52,205.0],[189.51,429.0]],[[189.56,29.0],[189.57,4.0],[189.58,64.0],[189.59,117.0],[189.6,511.0]]]
["binance-futures","SOLUSDT",1735689676086,[[189.55,360.0],[189.54,288.0],[189.53,436.0],[189.52,214.0],[189.51,415.0]],[[189.56,542.0],[189.57,8.0],[189.58,30.0],[189.59,207.0],[189.6,566.0]]]
["binance-futures","SOLUSDT",1735689676141,[[189.55,365.0],[189.54,217.0],[189.53,364.0],[189.52,241.0],[189.51,512.0]],[[189.56,543.0],[189.57,8.0],[189.58,47.0],[189.59,207.0],[189.6,567.0]]]
["binance-futures","SOLUSDT",1735689676196,[[189.55,240.0],[189.54,272.0],[189.53,127.0],[189.52,401.0],[189.51,462.0]],[[189.56,544.0],[189.57,8.0],[189.58,47.0],[189.59,207.0],[189.6,567.0]]]
["binance-futures","SOLUSDT",1735689676241,[[189.55,147.0],[189.54,238.0],[189.53,146.0],[189.52,401.0],[189.51,462.0]],[[189.56,544.0],[189.57,8.0],[189.58,47.0],[189.59,207.0],[189.6,567.0]]]
["binance-futures","SOLUSDT",1735689676298,[[189.55,107.0],[189.54,166.0],[189.53,134.0],[189.52,203.0],[189.51,478.0]],[[189.56,727.0],[189.57,8.0],[189.58,47.0],[189.59,210.0],[189.6,588.0]]]
["binance-futures","SOLUSDT",1735689676349,[[189.53,25.0],[189.52,24.0],[189.51,136.0]],[[189.54,313.0],[189.55,376.0],[189.56,812.0],[189.57,214.0],[189.58,86.0]]]
["binance-futures","SOLUSDT",1735689676403,[[189.52,131.0],[189.51,115.0],[189.5,108.0],[189.49,417.0],[189.48,799.0]],[[189.53,69.0],[189.54,92.0],[189.55,240.0],[189.56,839.0],[189.57,226.0]]]
["binance-futures","SOLUSDT",1735689676453,[[189.52,131.0],[189.51,10.0],[189.5,69.0],[189.49,487.0],[189.48,587.0]],[[189.53,70.0],[189.54,90.0],[189.55,242.0],[189.56,765.0],[189.57,238.0]]]
["binance-futures","SOLUSDT",1735689676506,[[189.52,156.0],[189.51,97.0],[189.5,120.0],[189.49,514.0],[189.48,618.0]],[[189.53,68.0],[189.54,43.0],[189.55,242.0],[189.56,762.0],[189.57,232.0]]]
["binance-futures","SOLUSDT",1735689676550,[[189.52,504.0],[189.51,84.0],[189.5,120.0],[189.49,392.0],[189.48,650.0]],[[189.53,14.0],[189.54,41.0],[189.55,158.0],[189.56,762.0],[189.57,220.0]]]
["binance-futures","SOLUSDT",1735689676604,[[189.52,534.0],[189.51,84.0],[189.5,156.0],[189.49,472.0],[189.48,612.0]],[[189.53,14.0],[189.54,24.0],[189.55,158.0],[189.56,762.0],[189.57,224.0]]]
["binance-futures","SOLUSDT",1735689676662,[[189.53,495.0],[189.52,362.0],[189.51,115.0],[189.5,424.0],[189.49,484.0]],[[189.54,2.0],[189.55,113.0],[189.56,762.0],[189.57,224.0],[189.58,103.0]]]
["binance-futures","SOLUSDT",1735689676712,[[189.53,681.0],[189.52,361.0],[189.51,196.0],[189.5,225.0],[189.49,563.0]],[[189.54,2.0],[189.55,3.0],[189.56,762.0],[189.57,225.0],[189.58,144.0]]]
["binance-futures","SOLUSDT",1735689676763,[[189.53,812.0],[189.52,176.0],[189.51,178.0],[189.5,225.0],[189.49,535.0]],[[189.54,2.0],[189.55,3.0],[189.56,762.0],[189.57,225.0],[189.58,144.0]]]
["binance-futures","SOLUSDT",1735689676820,[[189.53,416.0],[189.52,176.0],[189.51,346.0],[189.5,225.0],[189.49,456.0]],[[189.54,124.0],[189.55,118.0],[189.56,762.0],[189.57,225.0],[189.58,149.0]]]
["binance-futures","SOLUSDT",1735689676872,[[189.53,145.0],[189.52,178.0],[189.51,240.0],[189.5,194.0],[189.49,424.0]],[[189.54,135.0],[189.55,118.0],[189.56,762.0],[189.57,225.0],[189.58,170.0]]]
["binance-futures","SOLUSDT",1735689676908,[[189.53,145.0],[189.52,163.0],[189.51,27.0],[189.5,393.0],[189.49,445.0]],[[189.54,135.0],[189.55,118.0],[189.56,762.0],[189.57,225.0],[189.58,173.0]]]
["binance-futures","SOLUSDT",1735689676958,[[189.53,145.0],[189.52,129.0],[189.51,55.0],[189.5,393.0],[189.49,445.0]],[[189.54,125.0],[189.55,118.0],[189.56,762.0],[189.57,225.0],[189.58,170.0]]]
["binance-futures","SOLUSDT",1735689677029,[[189.53,405.0],[189.52,129.0],[189.51,55.0],[189.5,195.0],[189.49,450.0]],[[189.54,2.0],[189.55,227.0],[189.56,767.0],[189.57,225.0],[189.58,144.0]]]
["binance-futures","SOLUSDT",1735689677083,[[189.54,376.0],[189.53,278.0],[189.52,190.0],[189.51,132.0],[189.5,226.0]],[[189.55,115.0],[189.56,767.0],[189.57,293.0],[189.58,106.0],[189.6,723.0]]]
["binance-futures","SOLUSDT",1735689677136,[[189.54,575.0],[189.53,87.0],[189.52,205.0],[189.51,87.0],[189.5,271.0]],[[189.55,116.0],[189.56,767.0],[189.57,283.0],[189.58,106.0],[189.6,723.0]]]
["binance-futures","SOLUSDT",1735689677181,[[189.54,709.0],[189.53,87.0],[189.52,198.0],[189.51,97.0],[189.5,271.0]],[[189.55,116.0],[189.56,767.0],[189.57,283.0],[189.58,106.0],[189.59,472.0]]]
["binance-futures","SOLUSDT",1735689677206,[[189.54,709.0],[189.53,87.0],[189.52,198.0],[189.51,97.0],[189.5,271.0]],[[189.55,116.0],[189.56,767.0],[189.57,283.0],[189.58,106.0],[189.59,367.0]]]
["binance-futures","SOLUSDT",1735689677290,[[189.54,710.0],[189.53,87.0],[189.52,198.0],[189.51,97.0],[189.5,271.0]],[[189.55,116.0],[189.56,767.0],[189.57,283.0],[189.58,65.0],[189.59,367.0]]]
["binance-futures","SOLUSDT",1735689677346,[[189.54,710.0],[189.53,87.0],[189.52,198.0],[189.51,97.0],[189.5,278.0]],[[189.55,116.0],[189.56,767.0],[189.57,283.0],[189.58,65.0],[189.59,367.0]]]
["binance-futures","SOLUSDT",1735689677398,[[189.54,470.0],[189.53,87.0],[189.52,198.0],[189.51,296.0],[189.5,271.0]],[[189.55,118.0],[189.56,767.0],[189.57,283.0],[189.58,65.0],[189.59,367.0]]]
["binance-futures","SOLUSDT",1735689677449,[[189.54,470.0],[189.53,87.0],[189.52,224.0],[189.51,296.0],[189.5,271.0]],[[189.55,117.0],[189.56,767.0],[189.57,283.0],[189.58,65.0],[189.59,367.0]]]
["binance-futures","SOLUSDT",1735689677498,[[189.54,225.0],[189.53,266.0],[189.52,193.0],[189.51,97.0],[189.5,270.0]],[[189.55,117.0],[189.56,767.0],[189.57,283.0],[189.58,70.0],[189.59,367.0]]]
["binance-futures","SOLUSDT",1735689677551,[[189.54,42.0],[189.53,24.0],[189.52,164.0],[189.51,238.0],[189.5,247.0]],[[189.55,167.0],[189.56,767.0],[189.57,289.0],[189.58,74.0],[189.59,390.0]]]
["binance-futures","SOLUSDT",1735689677603,[[189.53,38.0],[189.52,130.0],[189.51,9.0],[189.5,141.0]],[[189.54,484.0],[189.55,278.0],[189.56,767.0],[189.57,318.0],[189.58,270.0]]]
["binance-futures","SOLUSDT",1735689677654,[[189.52,84.0],[189.51,8.0],[189.5,96.0],[189.49,335.0],[189.48,551.0]],[[189.53,354.0],[189.54,219.0],[189.55,279.0],[189.56,846.0],[189.57,346.0]]]
["binance-futures","SOLUSDT",1735689677705,[[189.52,84.0],[189.51,13.0],[189.5,64.0],[189.49,302.0],[189.48,551.0]],[[189.53,258.0],[189.54,224.0],[189.55,279.0],[189.56,846.0],[189.57,331.0]]]
["binance-futures","SOLUSDT",1735689677755,[[189.52,149.0],[189.51,94.0],[189.5,358.0],[189.49,462.0],[189.48,508.0]],[[189.53,37.0],[189.54,50.0],[189.55,273.0],[189.56,767.0],[189.57,304.0]]]
["binance-futures","SOLUSDT",1735689677808,[[189.54,104.0],[189.53,31.0],[189.52,138.0],[189.51,213.0],[189.5,477.0]],[[189.55,161.0],[189.56,767.0],[189.57,304.0],[189.58,159.0],[189.59,471.0]]]
["binance-futures","SOLUSDT",1735689677857,[[189.54,103.0],[189.53,31.0],[189.52,360.0],[189.51,110.0],[189.5,259.0]],[[189.55,142.0],[189.56,771.0],[189.57,304.0],[189.58,158.0],[189.59,471.0]]]
["binance-futures","SOLUSDT",1735689677905,[[189.54,78.0],[189.53,11.0],[189.52,117.0],[189.51,291.0],[189.5,287.0]],[[189.55,151.0],[189.56,771.0],[189.57,304.0],[189.58,161.0],[189.59,492.0]]]
["binance-futures","SOLUSDT",1735689677965,[[189.54,78.0],[189.53,16.0],[189.52,147.0],[189.51,291.0],[189.5,314.0]],[[189.55,145.0],[189.56,771.0],[189.57,304.0],[189.58,158.0],[189.59,492.0]]]
["binance-futures","SOLUSDT",1735689678011,[[189.54,93.0],[189.53,143.0],[189.52,147.0],[189.51,291.0],[189.5,313.0]],[[189.55,121.0],[189.56,771.0],[189.57,304.0],[189.58,158.0],[189.59,471.0]]]
["binance-futures","SOLUSDT",1735689678070,[[189.54,107.0],[189.53,122.0],[189.52,147.0],[189.51,291.0],[189.5,313.0]],[[189.55,121.0],[189.56,771.0],[189.57,306.0],[189.58,158.0],[189.59,550.0]]]
["binance-futures","SOLUSDT",1735689678119,[[189.54,107.0],[189.53,122.0],[189.52,147.0],[189.51,291.0],[189.5,313.0]],[[189.55,121.0],[189.56,771.0],[189.57,306.0],[189.58,180.0],[189.59,550.0]]]
["binance-futures","SOLUSDT",1735689678171,[[189.54,108.0],[189.53,122.0],[189.52,147.0],[189.51,291.0],[189.5,313.0]],[[189.55,122.0],[189.56,770.0],[189.57,306.0],[189.58,180.0],[189.59,550.0]]]
["binance-futures","SOLUSDT",1735689678226,[[189.53,36.0],[189.52,85.0],[189.51,44.0],[189.5,215.0]],[[189.54,443.0],[189.55,272.0],[189.56,770.0],[189.57,306.0],[189.58,288.0]]]
["binance-futures","SOLUSDT",1735689678275,[[189.53,31.0],[189.52,85.0],[189.51,35.0],[189.5,206.0],[189.49,658.0]],[[189.54,445.0],[189.55,271.0],[189.56,770.0],[189.57,306.0],[189.58,342.0]]]
["binance-futures","SOLUSDT",1735689678327,[[189.53,30.0],[189.52,85.0],[189.51,35.0],[189.5,185.0],[189.49,634.0]],[[189.54,425.0],[189.55,270.0],[189.56,770.0],[189.57,317.0],[189.58,342.0]]]
["binance-futures","SOLUSDT",1735689678372,[[189.53,30.0],[189.52,85.0],[189.51,8.0],[189.5,185.0],[189.49,634.0]],[[189.54,426.0],[189.55,270.0],[189.56,770.0],[189.57,317.0],[189.58,342.0]]]
["binance-futures","SOLUSDT",1735689678418,[[189.53,28.0],[189.52,85.0],[189.51,8.0],[189.5,185.0],[189.49,634.0]],[[189.54,437.0],[189.55,275.0],[189.56,770.0],[189.57,396.0],[189.58,263.0]]]
["binance-futures","SOLUSDT",1735689678472,[[189.53,28.0],[189.52,85.0],[189.51,8.0],[189.5,185.0],[189.49,634.0]],[[189.54,438.0],[189.55,275.0],[189.56,788.0],[189.57,396.0],[189.58,263.0]]]
["binance-futures","SOLUSDT",1735689678539,[[189.53,28.0],[189.52,85.0],[189.51,8.0],[189.5,265.0],[189.49,634.0]],[[189.54,438.0],[189.55,275.0],[189.56,788.0],[189.57,396.0],[189.58,263.0]]]
["binance-futures","SOLUSDT",1735689678643,[[189.53,28.0],[189.52,90.0],[189.51,8.0],[189.5,265.0],[189.49,658.0]],[[189.54,438.0],[189.55,275.0],[189.56,788.0],[189.57,396.0],[189.58,263.0]]]
["binance-futures","SOLUSDT",1735689678696,[[189.53,28.0],[189.52,90.0],[189.51,8.0],[189.5,265.0],[189.49,658.0]],[[189.54,438.0],[189.55,275.0],[189.56,788.0],[189.57,396.0],[189.58,229.0]]]
["binance-futures","SOLUSDT",1735689678736,[[189.53,28.0],[189.52,114.0],[189.51,8.0],[189.5,265.0],[189.49,665.0]],[[189.54,438.0],[189.55,275.0],[189.56,788.0],[189.57,385.0],[189.58,229.0]]]
["binance-futures","SOLUSDT",1735689678799,[[189.53,28.0],[189.52,114.0],[189.51,8.0],[189.5,265.0],[189.49,665.0]],[[189.54,438.0],[189.55,275.0],[189.56,788.0],[189.57,385.0],[189.58,201.0]]]
["binance-futures","SOLUSDT",1735689678847,[[189.53,28.0],[189.52,114.0],[189.51,8.0],[189.5,265.0],[189.49,665.0]],[[189.54,438.0],[189.55,275.0],[189.56,788.0],[189.57,385.0],[189.58,207.0]]]
["binance-futures","SOLUSDT",1735689678900,[[189.53,28.0],[189.52,114.0],[189.51,8.0],[189.5,265.0],[189.49,665.0]],[[189.54,440.0],[189.55,275.0],[189.56,788.0],[189.57,385.0],[189.58,222.0]]]
["binance-futures","SOLUSDT",1735689679008,[[189.53,42.0],[189.52,134.0],[189.51,68.0],[189.5,326.0],[189.49,687.0]],[[189.54,336.0],[189.55,275.0],[189.56,788.0],[189.57,387.0],[189.58,223.0]]]
["binance-futures","SOLUSDT",1735689679053,[[189.53,52.0],[189.52,129.0],[189.51,70.0],[189.5,431.0],[189.49,687.0]],[[189.54,336.0],[189.55,275.0],[189.56,790.0],[189.57,385.0],[189.58,220.0]]]
["binance-futures","SOLUSDT",1735689679112,[[189.53,72.0],[189.52,129.0],[189.51,120.0],[189.5,431.0],[189.49,688.0]],[[189.54,261.0],[189.55,270.0],[189.56,790.0],[189.57,385.0],[189.58,199.0]]]
["binance-futures","SOLUSDT",1735689679165,[[189.53,96.0],[189.52,105.0],[189.51,120.0],[189.5,431.0],[189.49,688.0]],[[189.54,261.0],[189.55,270.0],[189.56,790.0],[189.57,385.0],[189.58,199.0]]]
["binance-futures","SOLUSDT",1735689679211,[[189.53,52.0],[189.52,130.0],[189.51,120.0],[189.5,385.0],[189.49,687.0]],[[189.54,276.0],[189.55,270.0],[189.56,790.0],[189.57,385.0],[189.58,220.0]]]
["binance-futures","SOLUSDT",1735689679271,[[189.53,52.0],[189.52,130.0],[189.51,120.0],[189.5,431.0],[189.49,686.0]],[[189.54,274.0],[189.55,270.0],[189.56,790.0],[189.57,385.0],[189.58,220.0]]]
["binance-futures","SOLUSDT",1735689679313,[[189.53,52.0],[189.52,130.0],[189.51,120.0],[189.5,385.0],[189.49,686.0]],[[189.54,274.0],[189.55,270.0],[189.56,801.0],[189.57,385.0],[189.58,220.0]]]
["binance-futures","SOLUSDT",1735689679371,[[189.53,52.0],[189.52,130.0],[189.51,120.0],[189.5,385.0],[189.49,686.0]],[[189.54,274.0],[189.55,270.0],[189.56,801.0],[189.57,385.0],[189.58,220.0]]]
["binance-futures","SOLUSDT",1735689679425,[[189.53,52.0],[189.52,130.0],[189.51,120.0],[189.5,431.0],[189.49,687.0]],[[189.54,274.0],[189.55,270.0],[189.56,801.0],[189.57,385.0],[189.58,220.0]]]
["binance-futures","SOLUSDT",1735689679475,[[189.53,57.0],[189.52,124.0],[189.51,120.0],[189.5,431.0],[189.49,686.0]],[[189.54,275.0],[189.55,270.0],[189.56,801.0],[189.57,385.0],[189.58,220.0]]]
["binance-futures","SOLUSDT",1735689679528,[[189.53,77.0],[189.52,124.0],[189.51,200.0],[189.5,431.0],[189.49,687.0]],[[189.54,275.0],[189.55,270.0],[189.56,801.0],[189.57,385.0],[189.58,199.0]]]
["binance-futures","SOLUSDT",1735689679578,[[189.53,66.0],[189.52,124.0],[189.51,200.0],[189.5,385.0],[189.49,687.0]],[[189.54,240.0],[189.55,270.0],[189.56,801.0],[189.57,385.0],[189.58,199.0]]]
["binance-futures","SOLUSDT",1735689679632,[[189.53,66.0],[189.52,124.0],[189.51,200.0],[189.5,385.0],[189.49,687.0]],[[189.54,240.0],[189.55,270.0],[189.56,801.0],[189.57,385.0],[189.58,199.0]]]
["binance-futures","SOLUSDT",1735689679685,[[189.53,41.0],[189.52,124.0],[189.51,120.0],[189.5,388.0],[189.49,686.0]],[[189.54,241.0],[189.55,270.0],[189.56,806.0],[189.57,385.0],[189.58,220.0]]]
["binance-futures","SOLUSDT",1735689679736,[[189.53,41.0],[189.52,124.0],[189.51,120.0],[189.5,388.0],[189.49,686.0]],[[189.54,241.0],[189.55,270.0],[189.56,806.0],[189.57,385.0],[189.58,220.0]]]
["binance-futures","SOLUSDT",1735689679792,[[189.53,41.0],[189.52,129.0],[189.51,120.0],[189.5,439.0],[189.49,665.0]],[[189.54,261.0],[189.55,270.0],[189.56,806.0],[189.57,385.0],[189.58,220.0]]]
["binance-futures","SOLUSDT",1735689679846,[[189.53,38.0],[189.52,124.0],[189.51,89.0],[189.5,357.0],[189.49,634.0]],[[189.54,261.0],[189.55,270.0],[189.56,806.0],[189.57,385.0],[189.58,223.0]]]
["binance-futures","SOLUSDT",1735689679895,[[189.51,4.0],[189.5,40.0],[189.49,230.0]],[[189.52,466.0],[189.53,248.0],[189.54,118.0],[189.55,470.0],[189.56,994.0]]]
["binance-futures","SOLUSDT",1735689679949,[[189.5,84.0],[189.49,138.0],[189.48,243.0],[189.47,325.0],[189.46,601.0]],[[189.51,247.0],[189.52,317.0],[189.53,236.0],[189.54,196.0],[189.55,477.0]]]
["binance-futures","SOLUSDT",1735689680000,[[189.5,100.0],[189.49,33.0],[189.48,71.0],[189.47,281.0],[189.46,706.0]],[[189.51,236.0],[189.52,444.0],[189.53,238.0],[189.54,192.0],[189.55,477.0]]]
["binance-futures","SOLUSDT",1735689680050,[[189.5,135.0],[189.49,38.0],[189.48,274.0],[189.47,310.0],[189.46,568.0]],[[189.51,202.0],[189.52,446.0],[189.53,238.0],[189.54,192.0],[189.55,398.0]]]
["binance-futures","SOLUSDT",1735689680101,[[189.5,145.0],[189.49,58.0],[189.48,306.0],[189.47,342.0],[189.46,568.0]],[[189.51,155.0],[189.52,446.0],[189.53,236.0],[189.54,164.0],[189.55,368.0]]]
["binance-futures","SOLUSDT",1735689680151,[[189.5,145.0],[189.49,124.0],[189.48,306.0],[189.47,342.0],[189.46,569.0]],[[189.51,157.0],[189.52,446.0],[189.53,236.0],[189.54,146.0],[189.55,370.0]]]
["binance-futures","SOLUSDT",1735689680203,[[189.5,145.0],[189.49,124.0],[189.48,306.0],[189.47,362.0],[189.46,568.0]],[[189.51,167.0],[189.52,446.0],[189.53,236.0],[189.54,146.0],[189.55,373.0]]]
["binance-futures","SOLUSDT",1735689680258,[[189.5,98.0],[189.49,138.0],[189.48,75.0],[189.47,529.0],[189.46,568.0]],[[189.51,168.0],[189.52,446.0],[189.53,236.0],[189.54,151.0],[189.55,397.0]]]
["binance-futures","SOLUSDT",1735689680311,[[189.5,98.0],[189.49,58.0],[189.48,104.0],[189.47,455.0],[189.46,568.0]],[[189.51,169.0],[189.52,446.0],[189.53,226.0],[189.54,152.0],[189.55,394.0]]]
["binance-futures","SOLUSDT",1735689680362,[[189.5,133.0],[189.49,39.0],[189.48,136.0],[189.47,487.0],[189.46,568.0]],[[189.51,169.0],[189.52,446.0],[189.53,226.0],[189.54,147.0],[189.55,373.0]]]
["binance-futures","SOLUSDT",1735689680415,[[189.5,143.0],[189.49,105.0],[189.48,136.0],[189.47,541.0],[189.46,569.0]],[[189.51,173.0],[189.52,446.0],[189.53,226.0],[189.54,146.0],[189.55,373.0]]]
["binance-futures","SOLUSDT",1735689680443,[[189.5,143.0],[189.49,105.0],[189.48,136.0],[189.47,541.0],[189.46,589.0]],[[189.51,173.0],[189.52,446.0],[189.53,226.0],[189.54,146.0],[189.55,373.0]]]
["binance-futures","SOLUSDT",1735689680517,[[189.5,143.0],[189.49,105.0],[189.48,216.0],[189.47,489.0],[189.46,590.0]],[[189.51,182.0],[189.52,446.0],[189.53,226.0],[189.54,146.0],[189.55,375.0]]]
["binance-futures","SOLUSDT",1735689680569,[[189.5,148.0],[189.49,105.0],[189.48,216.0],[189.47,489.0],[189.46,590.0]],[[189.51,182.0],[189.52,446.0],[189.53,226.0],[189.54,146.0],[189.55,375.0]]]
["binance-futures","SOLUSDT",1735689680623,[[189.5,148.0],[189.49,121.0],[189.48,216.0],[189.47,489.0],[189.46,590.0]],[[189.51,226.0],[189.52,446.0],[189.53,226.0],[189.54,138.0],[189.55,375.0]]]
["binance-futures","SOLUSDT",1735689680672,[[189.5,148.0],[189.49,121.0],[189.48,216.0],[189.47,489.0],[189.46,590.0]],[[189.51,226.0],[189.52,446.0],[189.53,226.0],[189.54,144.0],[189.55,375.0]]]
["binance-futures","SOLUSDT",1735689680727,[[189.5,148.0],[189.49,121.0],[189.48,216.0],[189.47,489.0],[189.46,590.0]],[[189.51,226.0],[189.52,446.0],[189.53,226.0],[189.54,145.0],[189.55,375.0]]]
["binance-futures","SOLUSDT",1735689680772,[[189.5,148.0],[189.49,121.0],[189.48,216.0],[189.47,489.0],[189.46,590.0]],[[189.51,226.0],[189.52,446.0],[189.53,226.0],[189.54,145.0],[189.55,378.0]]]
["binance-futures","SOLUSDT",1735689680832,[[189.5,155.0],[189.49,121.0],[189.48,216.0],[189.47,489.0],[189.46,590.0]],[[189.51,225.0],[189.52,446.0],[189.53,226.0],[189.54,145.0],[189.55,375.0]]]
["binance-futures","SOLUSDT",1735689680884,[[189.5,155.0],[189.49,121.0],[189.48,216.0],[189.47,543.0],[189.46,589.0]],[[189.51,223.0],[189.52,446.0],[189.53,226.0],[189.54,145.0],[189.55,378.0]]]
["binance-futures","SOLUSDT",1735689680931,[[189.5,155.0],[189.49,121.0],[189.48,216.0],[189.47,544.0],[189.46,589.0]],[[189.51,223.0],[189.52,446.0],[189.53,226.0],[189.54,145.0],[189.55,375.0]]]
["binance-futures","SOLUSDT",1735689680989,[[189.5,155.0],[189.49,121.0],[189.48,216.0],[189.47,490.0],[189.46,589.0]],[[189.51,224.0],[189.52,446.0],[189.53,226.0],[189.54,145.0],[189.55,375.0]]]
["binance-futures","SOLUSDT",1735689681037,[[189.5,178.0],[189.49,121.0],[189.48,184.0],[189.47,512.0],[189.46,589.0]],[[189.51,226.0],[189.52,446.0],[189.53,226.0],[189.54,145.0],[189.55,375.0]]]
["binance-futures","SOLUSDT",1735689681080,[[189.5,178.0],[189.49,121.0],[189.48,184.0],[189.47,511.0],[189.46,589.0]],[[189.51,226.0],[189.52,446.0],[189.53,226.0],[189.54,145.0],[189.55,375.0]]]
["binance-futures","SOLUSDT",1735689681138,[[189.5,178.0],[189.49,121.0],[189.48,184.0],[189.47,511.0],[189.46,589.0]],[[189.51,226.0],[189.52,446.0],[189.53,226.0],[189.54,174.0],[189.55,404.0]]]
["binance-futures","SOLUSDT",1735689681262,[[189.5,173.0],[189.49,121.0],[189.48,184.0],[189.47,511.0],[189.46,589.0]],[[189.51,226.0],[189.52,446.0],[189.53,226.0],[189.54,174.0],[189.55,404.0]]]
["binance-futures","SOLUSDT",1735689681301,[[189.5,183.0],[189.49,121.0],[189.48,184.0],[189.47,511.0],[189.46,590.0]],[[189.51,204.0],[189.52,446.0],[189.53,226.0],[189.54,174.0],[189.55,404.0]]]
["binance-futures","SOLUSDT",1735689681391,[[189.5,99.0],[189.49,117.0],[189.48,104.0],[189.47,474.0],[189.46,507.0]],[[189.51,212.0],[189.52,446.0],[189.53,226.0],[189.54,209.0],[189.55,428.0]]]
["binance-futures","SOLUSDT",1735689681441,[[189.5,93.0],[189.49,40.0],[189.48,86.0],[189.47,398.0],[189.46,507.0]],[[189.51,246.0],[189.52,446.0],[189.53,235.0],[189.54,209.0],[189.55,428.0]]]
["binance-futures","SOLUSDT",1735689681492,[[189.5,100.0],[189.49,40.0],[189.48,86.0],[189.47,447.0],[189.46,507.0]],[[189.51,251.0],[189.52,446.0],[189.53,235.0],[189.54,247.0],[189.55,507.0]]]
["binance-futures","SOLUSDT",1735689681546,[[189.5,100.0],[189.49,40.0],[189.48,86.0],[189.47,447.0],[189.46,587.0]],[[189.51,251.0],[189.52,446.0],[189.53,235.0],[189.54,268.0],[189.55,507.0]]]
["binance-futures","SOLUSDT",1735689681598,[[189.5,101.0],[189.49,40.0],[189.48,86.0],[189.47,447.0],[189.46,507.0]],[[189.51,261.0],[189.52,446.0],[189.53,235.0],[189.54,268.0],[189.55,508.0]]]
["binance-futures","SOLUSDT",1735689681648,[[189.5,101.0],[189.49,34.0],[189.48,86.0],[189.47,447.0],[189.46,507.0]],[[189.51,261.0],[189.52,446.0],[189.53,235.0],[189.54,268.0],[189.55,508.0]]]
["binance-futures","SOLUSDT",1735689681701,[[189.5,127.0],[189.49,34.0],[189.48,86.0],[189.47,447.0],[189.46,507.0]],[[189.51,261.0],[189.52,446.0],[189.53,235.0],[189.54,268.0],[189.55,508.0]]]
["binance-futures","SOLUSDT",1735689681752,[[189.5,145.0],[189.49,16.0],[189.48,86.0],[189.47,447.0],[189.46,507.0]],[[189.51,261.0],[189.52,446.0],[189.53,235.0],[189.54,271.0],[189.55,505.0]]]
["binance-futures","SOLUSDT",1735689681804,[[189.5,145.0],[189.49,16.0],[189.48,86.0],[189.47,447.0],[189.46,507.0]],[[189.51,261.0],[189.52,446.0],[189.53,235.0],[189.54,271.0],[189.55,505.0]]]
["binance-futures","SOLUSDT",1735689681896,[[189.5,145.0],[189.49,16.0],[189.48,86.0],[189.47,447.0],[189.46,535.0]],[[189.51,261.0],[189.52,446.0],[189.53,235.0],[189.54,271.0],[189.55,505.0]]]
["binance-futures","SOLUSDT",1735689682011,[[189.5,145.0],[189.49,16.0],[189.48,115.0],[189.47,475.0],[189.46,535.0]],[[189.51,261.0],[189.52,446.0],[189.53,236.0],[189.54,268.0],[189.55,505.0]]]
["binance-futures","SOLUSDT",1735689682065,[[189.5,145.0],[189.49,16.0],[189.48,115.0],[189.47,475.0],[189.46,535.0]],[[189.51,262.0],[189.52,446.0],[189.53,239.0],[189.54,268.0],[189.55,505.0]]]
["binance-futures","SOLUSDT",1735689682122,[[189.49,87.0],[189.48,148.0],[189.47,204.0],[189.46,650.0]],[[189.5,124.0],[189.51,92.0],[189.52,446.0],[189.53,269.0],[189.54,235.0]]]
["binance-futures","SOLUSDT",1735689682170,[[189.49,31.0],[189.48,114.0],[189.47,250.0],[189.46,633.0],[189.45,472.0]],[[189.5,124.0],[189.51,154.0],[189.52,446.0],[189.53,274.0],[189.54,207.0]]]
["binance-futures","SOLUSDT",1735689682224,[[189.49,61.0],[189.48,116.0],[189.47,186.0],[189.46,570.0],[189.45,403.0]],[[189.5,125.0],[189.51,152.0],[189.52,453.0],[189.53,274.0],[189.54,217.0]]]
["binance-futures","SOLUSDT",1735689682273,[[189.49,61.0],[189.48,87.0],[189.47,186.0],[189.46,570.0],[189.45,403.0]],[[189.5,120.0],[189.51,152.0],[189.52,453.0],[189.53,274.0],[189.54,238.0]]]
["binance-futures","SOLUSDT",1735689682326,[[189.54,297.0],[189.53,120.0],[189.52,210.0],[189.51,356.0],[189.5,427.0]],[[189.55,143.0],[189.56,608.0],[189.57,237.0],[189.58,207.0],[189.59,534.0]]]
["binance-futures","SOLUSDT",1735689682378,[[189.54,306.0],[189.53,335.0],[189.52,253.0],[189.51,510.0],[189.5,558.0]],[[189.55,56.0],[189.56,528.0],[189.57,102.0],[189.58,185.0],[189.59,399.0]]]
["binance-futures","SOLUSDT",1735689682428,[[189.54,516.0],[189.53,201.0],[189.52,293.0],[189.51,548.0],[189.5,550.0]],[[189.55,80.0],[189.56,494.0],[189.57,102.0],[189.58,163.0],[189.59,330.0]]]
["binance-futures","SOLUSDT",1735689682481,[[189.54,312.0],[189.53,448.0],[189.52,317.0],[189.51,493.0],[189.5,572.0]],[[189.55,65.0],[189.56,494.0],[189.57,102.0],[189.58,163.0],[189.59,330.0]]]
["binance-futures","SOLUSDT",1735689682525,[[189.54,312.0],[189.53,249.0],[189.52,516.0],[189.51,548.0],[189.5,677.0]],[[189.55,69.0],[189.56,494.0],[189.57,102.0],[189.58,163.0],[189.59,330.0]]]
["binance-futures","SOLUSDT",1735689682585,[[189.54,326.0],[189.53,273.0],[189.52,516.0],[189.51,525.0],[189.5,656.0]],[[189.55,38.0],[189.56,494.0],[189.57,102.0],[189.58,163.0],[189.59,330.0]]]
["binance-futures","SOLUSDT",1735689682629,[[189.54,326.0],[189.53,273.0],[189.52,516.0],[189.51,525.0],[189.5,656.0]],[[189.55,34.0],[189.56,494.0],[189.57,102.0],[189.58,163.0],[189.59,330.0]]]
["binance-futures","SOLUSDT",1735689682689,[[189.54,328.0],[189.53,273.0],[189.52,516.0],[189.51,525.0],[189.5,656.0]],[[189.55,40.0],[189.56,493.0],[189.57,102.0],[189.58,159.0],[189.59,329.0]]]
["binance-futures","SOLUSDT",1735689682723,[[189.54,456.0],[189.53,276.0],[189.52,516.0],[189.51,526.0],[189.5,656.0]],[[189.55,40.0],[189.56,493.0],[189.57,102.0],[189.58,159.0],[189.59,329.0]]]
["binance-futures","SOLUSDT",1735689682779,[[189.54,362.0],[189.53,276.0],[189.52,516.0],[189.51,526.0],[189.5,656.0]],[[189.55,40.0],[189.56,493.0],[189.57,102.0],[189.58,159.0],[189.59,329.0]]]
["binance-futures","SOLUSDT",1735689682838,[[189.54,357.0],[189.53,276.0],[189.52,516.0],[189.51,528.0],[189.5,658.0]],[[189.55,42.0],[189.56,493.0],[189.57,102.0],[189.58,166.0],[189.59,331.0]]]
["binance-futures","SOLUSDT",1735689682895,[[189.54,286.0],[189.53,256.0],[189.52,452.0],[189.51,448.0],[189.5,585.0]],[[189.55,100.0],[189.56,493.0],[189.57,102.0],[189.58,211.0],[189.59,394.0]]]
["binance-futures","SOLUSDT",1735689682948,[[189.54,184.0],[189.53,175.0],[189.52,229.0],[189.51,603.0],[189.5,585.0]],[[189.55,263.0],[189.56,493.0],[189.57,102.0],[189.58,211.0],[189.59,397.0]]]
["binance-futures","SOLUSDT",1735689682996,[[189.54,141.0],[189.53,121.0],[189.52,229.0],[189.51,603.0],[189.5,575.0]],[[189.55,274.0],[189.56,493.0],[189.57,102.0],[189.58,211.0],[189.59,397.0]]]
["binance-futures","SOLUSDT",1735689683052,[[189.54,179.0],[189.53,165.0],[189.52,390.0],[189.51,242.0],[189.5,507.0]],[[189.55,182.0],[189.56,493.0],[189.57,102.0],[189.58,206.0],[189.59,394.0]]]
["binance-futures","SOLUSDT",1735689683104,[[189.54,177.0],[189.53,163.0],[189.52,168.0],[189.51,464.0],[189.5,507.0]],[[189.55,188.0],[189.56,493.0],[189.57,102.0],[189.58,206.0],[189.59,420.0]]]
["binance-futures","SOLUSDT",1735689683152,[[189.54,192.0],[189.53,163.0],[189.52,223.0],[189.51,457.0],[189.5,579.0]],[[189.55,191.0],[189.56,493.0],[189.57,102.0],[189.58,166.0],[189.59,360.0]]]
["binance-futures","SOLUSDT",1735689683205,[[189.54,197.0],[189.53,163.0],[189.52,223.0],[189.51,512.0],[189.5,577.0]],[[189.55,193.0],[189.56,493.0],[189.57,102.0],[189.58,166.0],[189.59,360.0]]]
["binance-futures","SOLUSDT",1735689683259,[[189.54,45.0],[189.53,163.0],[189.52,191.0],[189.51,210.0],[189.5,725.0]],[[189.55,207.0],[189.56,493.0],[189.57,102.0],[189.58,166.0],[189.59,384.0]]]
["binance-futures","SOLUSDT",1735689683304,[[189.54,45.0],[189.53,163.0],[189.52,150.0],[189.51,298.0],[189.5,704.0]],[[189.55,217.0],[189.56,493.0],[189.57,102.0],[189.58,166.0],[189.59,384.0]]]
["binance-futures","SOLUSDT",1735689683359,[[189.54,19.0],[189.53,163.0],[189.52,168.0],[189.51,298.0],[189.5,704.0]],[[189.55,227.0],[189.56,493.0],[189.57,102.0],[189.58,166.0],[189.59,384.0]]]
["binance-futures","SOLUSDT",1735689683416,[[189.53,59.0],[189.52,58.0],[189.51,169.0],[189.5,414.0]],[[189.54,172.0],[189.55,278.0],[189.56,493.0],[189.57,147.0],[189.58,275.0]]]
["binance-futures","SOLUSDT",1735689683467,[[189.53,37.0],[189.52,59.0],[189.51,137.0],[189.5,355.0],[189.49,277.0]],[[189.54,196.0],[189.55,271.0],[189.56,506.0],[189.57,235.0],[189.58,342.0]]]
["binance-futures","SOLUSDT",1735689683518,[[189.52,106.0],[189.51,64.0],[189.5,317.0],[189.49,302.0]],[[189.53,216.0],[189.54,48.0],[189.55,273.0],[189.56,518.0],[189.57,235.0]]]
["binance-futures","SOLUSDT",1735689683568,[[189.52,156.0],[189.51,162.0],[189.5,317.0],[189.49,354.0],[189.48,826.0]],[[189.53,55.0],[189.54,45.0],[189.55,273.0],[189.56,518.0],[189.57,256.0]]]
["binance-futures","SOLUSDT",1735689683619,[[189.52,202.0],[189.51,198.0],[189.5,516.0],[189.49,359.0],[189.48,746.0]],[[189.53,16.0],[189.54,45.0],[189.55,267.0],[189.56,518.0],[189.57,190.0]]]
["binance-futures","SOLUSDT",1735689683672,[[189.54,306.0],[189.53,231.0],[189.52,138.0],[189.51,494.0],[189.5,451.0]],[[189.55,200.0],[189.56,506.0],[189.57,111.0],[189.58,235.0],[189.59,598.0]]]
["binance-futures","SOLUSDT",1735689683724,[[189.54,92.0],[189.53,164.0],[189.52,181.0],[189.51,459.0],[189.5,451.0]],[[189.55,192.0],[189.56,494.0],[189.57,111.0],[189.58,238.0],[189.59,551.0]]]
["binance-futures","SOLUSDT",1735689683762,[[189.54,92.0],[189.53,169.0],[189.52,181.0],[189.51,459.0],[189.5,449.0]],[[189.55,191.0],[189.56,494.0],[189.57,111.0],[189.58,238.0],[189.59,551.0]]]
["binance-futures","SOLUSDT",1735689683827,[[189.54,90.0],[189.53,169.0],[189.52,179.0],[189.51,459.0],[189.5,447.0]],[[189.55,191.0],[189.56,494.0],[189.57,111.0],[189.58,238.0],[189.59,415.0]]]
["binance-futures","SOLUSDT",1735689683875,[[189.54,90.0],[189.53,169.0],[189.52,179.0],[189.51,459.0],[189.5,447.0]],[[189.55,191.0],[189.56,494.0],[189.57,111.0],[189.58,211.0],[189.59,415.0]]]
["binance-futures","SOLUSDT",1735689683929,[[189.54,86.0],[189.53,169.0],[189.52,179.0],[189.51,459.0],[189.5,447.0]],[[189.55,191.0],[189.56,494.0],[189.57,111.0],[189.58,211.0],[189.59,415.0]]]
["binance-futures","SOLUSDT",1735689684031,[[189.54,86.0],[189.53,174.0],[189.52,179.0],[189.51,459.0],[189.5,447.0]],[[189.55,191.0],[189.56,494.0],[189.57,111.0],[189.58,211.0],[189.59,415.0]]]
["binance-futures","SOLUSDT",1735689684088,[[189.54,86.0],[189.53,189.0],[189.52,211.0],[189.51,507.0],[189.5,504.0]],[[189.55,191.0],[189.56,494.0],[189.57,111.0],[189.58,211.0],[189.59,472.0]]]
["binance-futures","SOLUSDT",1735689684140,[[189.54,91.0],[189.53,189.0],[189.52,211.0],[189.51,507.0],[189.5,504.0]],[[189.55,191.0],[189.56,494.0],[189.57,111.0],[189.58,211.0],[189.59,472.0]]]
["binance-futures","SOLUSDT",1735689684179,[[189.54,91.0],[189.53,189.0],[189.52,211.0],[189.51,507.0],[189.5,504.0]],[[189.55,191.0],[189.56,494.0],[189.57,111.0],[189.58,211.0],[189.59,472.0]]]
["binance-futures","SOLUSDT",1735689684219,[[189.54,91.0],[189.53,189.0],[189.52,211.0],[189.51,507.0],[189.5,504.0]],[[189.55,191.0],[189.56,494.0],[189.57,111.0],[189.58,211.0],[189.59,472.0]]]
["binance-futures","SOLUSDT",1735689684300,[[189.54,91.0],[189.53,189.0],[189.52,211.0],[189.51,507.0],[189.5,504.0]],[[189.55,191.0],[189.56,494.0],[189.57,111.0],[189.58,211.0],[189.59,472.0]]]
["binance-futures","SOLUSDT",1735689684328,[[189.54,106.0],[189.53,189.0],[189.52,211.0],[189.51,509.0],[189.5,504.0]],[[189.55,194.0],[189.56,494.0],[189.57,111.0],[189.58,209.0],[189.59,477.0]]]
["binance-futures","SOLUSDT",1735689684393,[[189.54,106.0],[189.53,189.0],[189.52,211.0],[189.51,509.0],[189.5,504.0]],[[189.55,194.0],[189.56,494.0],[189.57,111.0],[189.58,225.0],[189.59,477.0]]]
["binance-futures","SOLUSDT",1735689684444,[[189.54,101.0],[189.53,189.0],[189.52,211.0],[189.51,509.0],[189.5,504.0]],[[189.55,194.0],[189.56,494.0],[189.57,111.0],[189.58,225.0],[189.59,474.0]]]
["binance-futures","SOLUSDT",1735689684501,[[189.54,107.0],[189.53,209.0],[189.52,323.0],[189.51,509.0],[189.5,507.0]],[[189.55,194.0],[189.56,494.0],[189.57,111.0],[189.58,225.0],[189.59,474.0]]]
["binance-futures","SOLUSDT",1735689684542,[[189.54,107.0],[189.53,209.0],[189.52,323.0],[189.51,509.0],[189.5,507.0]],[[189.55,194.0],[189.56,494.0],[189.57,111.0],[189.58,220.0],[189.59,417.0]]]
["binance-futures","SOLUSDT",1735689684607,[[189.54,107.0],[189.53,209.0],[189.52,323.0],[189.51,509.0],[189.5,506.0]],[[189.55,194.0],[189.56,494.0],[189.57,111.0],[189.58,220.0],[189.59,417.0]]]
["binance-futures","SOLUSDT",1735689684647,[[189.54,107.0],[189.53,209.0],[189.52,323.0],[189.51,509.0],[189.5,507.0]],[[189.55,194.0],[189.56,494.0],[189.57,111.0],[189.58,220.0],[189.59,417.0]]]
["binance-futures","SOLUSDT",1735689684714,[[189.54,107.0],[189.53,210.0],[189.52,323.0],[189.51,511.0],[189.5,506.0]],[[189.55,194.0],[189.56,494.0],[189.57,111.0],[189.58,220.0],[189.59,420.0]]]
["binance-futures","SOLUSDT",1735689684770,[[189.54,35.0],[189.53,169.0],[189.52,179.0],[189.51,163.0],[189.5,600.0]],[[189.55,196.0],[189.56,494.0],[189.57,116.0],[189.58,220.0],[189.59,501.0]]]
["binance-futures","SOLUSDT",1735689684812,[[189.54,36.0],[189.53,89.0],[189.52,137.0],[189.51,219.0],[189.5,600.0]],[[189.55,216.0],[189.56,500.0],[189.57,116.0],[189.58,220.0],[189.59,501.0]]]
["binance-futures","SOLUSDT",1735689684874,[[189.54,20.0],[189.53,44.0],[189.52,137.0],[189.51,219.0],[189.5,401.0]],[[189.55,281.0],[189.56,495.0],[189.57,144.0],[189.58,265.0],[189.59,637.0]]]
["binance-futures","SOLUSDT",1735689684919,[[189.54,20.0],[189.53,13.0],[189.52,120.0],[189.51,219.0],[189.5,401.0]],[[189.55,281.0],[189.56,495.0],[189.57,223.0],[189.58,287.0],[189.59,637.0]]]
["binance-futures","SOLUSDT",1735689684978,[[189.54,20.0],[189.53,8.0],[189.52,120.0],[189.51,219.0],[189.5,373.0]],[[189.55,301.0],[189.56,510.0],[189.57,223.0],[189.58,287.0],[189.59,637.0]]]
["binance-futures","SOLUSDT",1735689685030,[[189.54,21.0],[189.53,8.0],[189.52,120.0],[189.51,219.0],[189.5,373.0]],[[189.55,311.0],[189.56,510.0],[189.57,223.0],[189.58,303.0],[189.59,637.0]]]
["binance-futures","SOLUSDT",1735689685075,[[189.54,21.0],[189.53,8.0],[189.52,120.0],[189.51,219.0],[189.5,373.0]],[[189.55,315.0],[189.56,510.0],[189.57,223.0],[189.58,370.0],[189.59,685.0]]]
["binance-futures","SOLUSDT",1735689685136,[[189.54,22.0],[189.53,8.0],[189.52,120.0],[189.51,219.0],[189.5,373.0]],[[189.55,315.0],[189.56,510.0],[189.57,223.0],[189.58,370.0],[189.59,685.0]]]
["binance-futures","SOLUSDT",1735689685178,[[189.54,22.0],[189.53,7.0],[189.52,63.0],[189.51,219.0],[189.5,430.0]],[[189.55,319.0],[189.56,510.0],[189.57,223.0],[189.58,370.0],[189.59,685.0]]]
["binance-futures","SOLUSDT",1735689685237,[[189.54,22.0],[189.53,11.0],[189.52,63.0],[189.51,219.0],[189.5,430.0]],[[189.55,324.0],[189.56,510.0],[189.57,218.0],[189.58,370.0],[189.59,685.0]]]
["binance-futures","SOLUSDT",1735689685286,[[189.54,22.0],[189.53,12.0],[189.52,63.0],[189.51,219.0],[189.5,430.0]],[[189.55,324.0],[189.56,510.0],[189.57,190.0],[189.58,280.0],[189.59,637.0]]]
["binance-futures","SOLUSDT",1735689685339,[[189.54,22.0],[189.53,12.0],[189.52,68.0],[189.51,219.0],[189.5,487.0]],[[189.55,324.0],[189.56,510.0],[189.57,190.0],[189.58,280.0],[189.59,653.0]]]
["binance-futures","SOLUSDT",1735689685391,[[189.54,22.0],[189.53,12.0],[189.52,68.0],[189.51,219.0],[189.5,488.0]],[[189.55,324.0],[189.56,510.0],[189.57,190.0],[189.58,280.0],[189.59,653.0]]]
["binance-futures","SOLUSDT",1735689685449,[[189.54,22.0],[189.53,79.0],[189.52,133.0],[189.51,219.0],[189.5,488.0]],[[189.55,309.0],[189.56,510.0],[189.57,190.0],[189.58,280.0],[189.59,650.0]]]
["binance-futures","SOLUSDT",1735689685502,[[189.54,22.0],[189.53,79.0],[189.52,197.0],[189.51,345.0],[189.5,558.0]],[[189.55,285.0],[189.56,510.0],[189.57,190.0],[189.58,280.0],[189.59,593.0]]]
["binance-futures","SOLUSDT",1735689685550,[[189.54,22.0],[189.53,79.0],[189.52,192.0],[189.51,345.0],[189.5,558.0]],[[189.55,286.0],[189.56,510.0],[189.57,190.0],[189.58,283.0],[189.59,565.0]]]
["binance-futures","SOLUSDT",1735689685602,[[189.54,22.0],[189.53,79.0],[189.52,192.0],[189.51,345.0],[189.5,558.0]],[[189.55,286.0],[189.56,510.0],[189.57,190.0],[189.58,264.0],[189.59,565.0]]]
["binance-futures","SOLUSDT",1735689685650,[[189.54,22.0],[189.53,12.0],[189.52,192.0],[189.51,345.0],[189.5,558.0]],[[189.55,286.0],[189.56,510.0],[189.57,190.0],[189.58,245.0],[189.59,565.0]]]
["binance-futures","SOLUSDT",1735689685665,[[189.54,22.0],[189.53,12.0],[189.52,127.0],[189.51,345.0],[189.5,558.0]],[[189.55,291.0],[189.56,510.0],[189.57,190.0],[189.58,245.0],[189.59,565.0]]]
["binance-futures","SOLUSDT",1735689685865,[[189.54,22.0],[189.53,12.0],[189.52,63.0],[189.51,299.0],[189.5,558.0]],[[189.55,324.0],[189.56,510.0],[189.57,190.0],[189.58,245.0],[189.59,620.0]]]
["binance-futures","SOLUSDT",1735689685915,[[189.54,22.0],[189.53,12.0],[189.52,63.0],[189.51,299.0],[189.5,558.0]],[[189.55,324.0],[189.56,510.0],[189.57,190.0],[189.58,245.0],[189.59,620.0]]]
["binance-futures","SOLUSDT",1735689685967,[[189.54,43.0],[189.53,12.0],[189.52,63.0],[189.51,299.0],[189.5,558.0]],[[189.55,340.0],[189.56,510.0],[189.57,190.0],[189.58,245.0],[189.59,620.0]]]
["binance-futures","SOLUSDT",1735689686035,[[189.54,43.0],[189.53,12.0],[189.52,63.0],[189.51,299.0],[189.5,558.0]],[[189.55,339.0],[189.56,510.0],[189.57,190.0],[189.58,242.0],[189.59,620.0]]]
["binance-futures","SOLUSDT",1735689686074,[[189.54,39.0],[189.53,17.0],[189.52,63.0],[189.51,299.0],[189.5,558.0]],[[189.55,339.0],[189.56,510.0],[189.57,190.0],[189.58,245.0],[189.59,620.0]]]
["binance-futures","SOLUSDT",1735689686198,[[189.54,43.0],[189.53,37.0],[189.52,95.0],[189.51,343.0],[189.5,638.0]],[[189.55,339.0],[189.56,510.0],[189.57,190.0],[189.58,245.0],[189.59,565.0]]]
["binance-futures","SOLUSDT",1735689686254,[[189.54,43.0],[189.53,104.0],[189.52,95.0],[189.51,343.0],[189.5,638.0]],[[189.55,339.0],[189.56,510.0],[189.57,192.0],[189.58,242.0],[189.59,565.0]]]
["binance-futures","SOLUSDT",1735689686310,[[189.54,43.0],[189.53,104.0],[189.52,95.0],[189.51,343.0],[189.5,638.0]],[[189.55,334.0],[189.56,510.0],[189.57,192.0],[189.58,245.0],[189.59,559.0]]]
["binance-futures","SOLUSDT",1735689686335,[[189.54,43.0],[189.53,104.0],[189.52,127.0],[189.51,391.0],[189.5,638.0]],[[189.55,334.0],[189.56,510.0],[189.57,192.0],[189.58,242.0],[189.59,549.0]]]
["binance-futures","SOLUSDT",1735689686369,[[189.54,43.0],[189.53,104.0],[189.52,127.0],[189.51,391.0],[189.5,638.0]],[[189.55,334.0],[189.56,510.0],[189.57,315.0],[189.58,242.0],[189.59,549.0]]]
["binance-futures","SOLUSDT",1735689686468,[[189.54,43.0],[189.53,17.0],[189.52,95.0],[189.51,391.0],[189.5,638.0]],[[189.55,334.0],[189.56,517.0],[189.57,315.0],[189.58,245.0],[189.59,549.0]]]
["binance-futures","SOLUSDT",1735689686520,[[189.54,33.0],[189.53,10.0],[189.52,63.0],[189.51,294.0],[189.5,638.0]],[[189.55,328.0],[189.56,517.0],[189.57,315.0],[189.58,290.0],[189.59,549.0]]]
["binance-futures","SOLUSDT",1735689686570,[[189.54,33.0],[189.53,7.0],[189.52,63.0],[189.51,250.0],[189.5,591.0]],[[189.55,333.0],[189.56,517.0],[189.57,315.0],[189.58,290.0],[189.59,549.0]]]
["binance-futures","SOLUSDT",1735689686617,[[189.54,33.0],[189.53,7.0],[189.52,63.0],[189.51,299.0],[189.5,591.0]],[[189.55,333.0],[189.56,517.0],[189.57,315.0],[189.58,323.0],[189.59,549.0]]]
["binance-futures","SOLUSDT",1735689686674,[[189.54,33.0],[189.53,7.0],[189.52,63.0],[189.51,299.0],[189.5,591.0]],[[189.55,339.0],[189.56,517.0],[189.57,315.0],[189.58,323.0],[189.59,549.0]]]
["binance-futures","SOLUSDT",1735689686721,[[189.54,33.0],[189.53,7.0],[189.52,63.0],[189.51,251.0],[189.5,534.0]],[[189.55,339.0],[189.56,517.0],[189.57,315.0],[189.58,323.0],[189.59,549.0]]]
["binance-futures","SOLUSDT",1735689686774,[[189.54,33.0],[189.53,7.0],[189.52,63.0],[189.51,251.0],[189.5,584.0]],[[189.55,338.0],[189.56,517.0],[189.57,315.0],[189.58,323.0],[189.59,549.0]]]
["binance-futures","SOLUSDT",1735689686832,[[189.54,33.0],[189.53,7.0],[189.52,63.0],[189.51,293.0],[189.5,626.0]],[[189.55,338.0],[189.56,517.0],[189.57,315.0],[189.58,323.0],[189.59,549.0]]]
["binance-futures","SOLUSDT",1735689686876,[[189.54,33.0],[189.53,7.0],[189.52,63.0],[189.51,293.0],[189.5,626.0]],[[189.55,338.0],[189.56,517.0],[189.57,315.0],[189.58,278.0],[189.59,549.0]]]
["binance-futures","SOLUSDT",1735689686935,[[189.54,33.0],[189.53,12.0],[189.52,63.0],[189.51,293.0],[189.5,626.0]],[[189.55,338.0],[189.56,517.0],[189.57,315.0],[189.58,275.0],[189.59,549.0]]]
["binance-futures","SOLUSDT",1735689686984,[[189.54,33.0],[189.53,33.0],[189.52,95.0],[189.51,293.0],[189.5,626.0]],[[189.55,338.0],[189.56,517.0],[189.57,318.0],[189.58,275.0],[189.59,549.0]]]
["binance-futures","SOLUSDT",1735689687040,[[189.53,7.0],[189.52,93.0],[189.51,223.0],[189.5,624.0]],[[189.54,361.0],[189.55,381.0],[189.56,517.0],[189.57,315.0],[189.58,273.0]]]
["binance-futures","SOLUSDT",1735689687089,[[189.53,6.0],[189.52,61.0],[189.51,126.0],[189.5,416.0],[189.49,286.0]],[[189.54,360.0],[189.55,381.0],[189.56,517.0],[189.57,439.0],[189.58,275.0]]]
["binance-futures","SOLUSDT",1735689687142,[[189.53,6.0],[189.52,61.0],[189.51,126.0],[189.5,375.0],[189.49,335.0]],[[189.54,360.0],[189.55,374.0],[189.56,540.0],[189.57,437.0],[189.58,275.0]]]
["binance-futures","SOLUSDT",1735689687196,[[189.53,7.0],[189.52,61.0],[189.51,126.0],[189.5,423.0],[189.49,335.0]],[[189.54,361.0],[189.55,374.0],[189.56,540.0],[189.57,437.0],[189.58,275.0]]]
["binance-futures","SOLUSDT",1735689687239,[[189.53,7.0],[189.52,61.0],[189.51,126.0],[189.5,375.0],[189.49,331.0]],[[189.54,366.0],[189.55,374.0],[189.56,540.0],[189.57,437.0],[189.58,275.0]]]
["binance-futures","SOLUSDT",1735689687300,[[189.53,7.0],[189.52,61.0],[189.51,125.0],[189.5,375.0],[189.49,331.0]],[[189.54,366.0],[189.55,374.0],[189.56,540.0],[189.57,437.0],[189.58,275.0]]]
["binance-futures","SOLUSDT",1735689687354,[[189.53,28.0],[189.52,61.0],[189.51,125.0],[189.5,423.0],[189.49,332.0]],[[189.54,366.0],[189.55,374.0],[189.56,540.0],[189.57,437.0],[189.58,276.0]]]
["binance-futures","SOLUSDT",1735689687378,[[189.53,28.0],[189.52,61.0],[189.51,125.0],[189.5,423.0],[189.49,332.0]],[[189.54,366.0],[189.55,374.0],[189.56,540.0],[189.57,468.0],[189.58,276.0]]]
["binance-futures","SOLUSDT",1735689687510,[[189.53,28.0],[189.52,66.0],[189.51,157.0],[189.5,466.0],[189.49,332.0]],[[189.54,366.0],[189.55,374.0],[189.56,540.0],[189.57,468.0],[189.58,276.0]]]
["binance-futures","SOLUSDT",1735689687560,[[189.53,28.0],[189.52,66.0],[189.51,157.0],[189.5,466.0],[189.49,283.0]],[[189.54,357.0],[189.55,374.0],[189.56,540.0],[189.57,423.0],[189.58,276.0]]]
["binance-futures","SOLUSDT",1735689687616,[[189.53,29.0],[189.52,86.0],[189.51,189.0],[189.5,466.0],[189.49,332.0]],[[189.54,357.0],[189.55,374.0],[189.56,540.0],[189.57,423.0],[189.58,276.0]]]
["binance-futures","SOLUSDT",1735689687649,[[189.53,29.0],[189.52,86.0],[189.51,189.0],[189.5,466.0],[189.49,331.0]],[[189.54,357.0],[189.55,374.0],[189.56,540.0],[189.57,423.0],[189.58,275.0]]]
["binance-futures","SOLUSDT",1735689687717,[[189.53,125.0],[189.52,125.0],[189.51,388.0],[189.5,468.0],[189.49,333.0]],[[189.54,4.0],[189.55,369.0],[189.56,546.0],[189.57,266.0],[189.58,276.0]]]
["binance-futures","SOLUSDT",1735689687766,[[189.53,164.0],[189.52,174.0],[189.51,388.0],[189.5,468.0],[189.49,354.0]],[[189.54,2.0],[189.55,369.0],[189.56,523.0],[189.57,266.0],[189.58,276.0]]]
["binance-futures","SOLUSDT",1735689687813,[[189.53,175.0],[189.52,174.0],[189.51,388.0],[189.5,468.0],[189.49,392.0]],[[189.54,2.0],[189.55,353.0],[189.56,523.0],[189.57,235.0],[189.58,243.0]]]
["binance-futures","SOLUSDT",1735689687863,[[189.53,177.0],[189.52,153.0],[189.51,388.0],[189.5,468.0],[189.49,392.0]],[[189.54,2.0],[189.55,353.0],[189.56,523.0],[189.57,235.0],[189.58,243.0]]]
["binance-futures","SOLUSDT",1735689687935,[[189.53,178.0],[189.52,153.0],[189.51,388.0],[189.5,468.0],[189.49,392.0]],[[189.54,4.0],[189.55,353.0],[189.56,523.0],[189.57,235.0],[189.58,243.0]]]
["binance-futures","SOLUSDT",1735689687974,[[189.53,178.0],[189.52,153.0],[189.51,388.0],[189.5,468.0],[189.49,392.0]],[[189.54,6.0],[189.55,353.0],[189.56,523.0],[189.57,235.0],[189.58,243.0]]]
["binance-futures","SOLUSDT",1735689688040,[[189.53,178.0],[189.52,153.0],[189.51,388.0],[189.5,466.0],[189.49,392.0]],[[189.54,6.0],[189.55,353.0],[189.56,523.0],[189.57,235.0],[189.58,243.0]]]
["binance-futures","SOLUSDT",1735689688086,[[189.53,155.0],[189.52,153.0],[189.51,388.0],[189.5,466.0],[189.49,405.0]],[[189.54,44.0],[189.55,353.0],[189.56,523.0],[189.57,235.0],[189.58,264.0]]]
["binance-futures","SOLUSDT",1735689688151,[[189.53,119.0],[189.52,153.0],[189.51,388.0],[189.5,464.0],[189.49,371.0]],[[189.54,66.0],[189.55,353.0],[189.56,523.0],[189.57,240.0],[189.58,264.0]]]
["binance-futures","SOLUSDT",1735689688199,[[189.53,115.0],[189.52,153.0],[189.51,189.0],[189.5,663.0],[189.49,372.0]],[[189.54,66.0],[189.55,353.0],[189.56,523.0],[189.57,240.0],[189.58,264.0]]]
["binance-futures","SOLUSDT",1735689688220,[[189.53,116.0],[189.52,119.0],[189.51,217.0],[189.5,663.0],[189.49,321.0]],[[189.54,66.0],[189.55,353.0],[189.56,523.0],[189.57,240.0],[189.58,264.0]]]
["binance-futures","SOLUSDT",1735689688305,[[189.53,117.0],[189.52,119.0],[189.51,217.0],[189.5,663.0],[189.49,321.0]],[[189.54,72.0],[189.55,347.0],[189.56,523.0],[189.57,240.0],[189.58,264.0]]]
["binance-futures","SOLUSDT",1735689688354,[[189.53,118.0],[189.52,119.0],[189.51,217.0],[189.5,663.0],[189.49,321.0]],[[189.54,74.0],[189.55,346.0],[189.56,523.0],[189.57,240.0],[189.58,264.0]]]
["binance-futures","SOLUSDT",1735689688411,[[189.53,84.0],[189.52,119.0],[189.51,217.0],[189.5,663.0],[189.49,321.0]],[[189.54,74.0],[189.55,346.0],[189.56,523.0],[189.57,240.0],[189.58,264.0]]]
["binance-futures","SOLUSDT",1735689688460,[[189.53,86.0],[189.52,119.0],[189.51,217.0],[189.5,663.0],[189.49,321.0]],[[189.54,87.0],[189.55,343.0],[189.56,523.0],[189.57,240.0],[189.58,264.0]]]
["binance-futures","SOLUSDT",1735689688514,[[189.53,86.0],[189.52,119.0],[189.51,217.0],[189.5,663.0],[189.49,321.0]],[[189.54,90.0],[189.55,340.0],[189.56,523.0],[189.57,252.0],[189.58,267.0]]]
["binance-futures","SOLUSDT",1735689688565,[[189.54,387.0],[189.53,226.0],[189.52,383.0],[189.51,267.0],[189.5,501.0]],[[189.55,90.0],[189.56,523.0],[189.57,246.0],[189.58,241.0],[189.59,527.0]]]
["binance-futures","SOLUSDT",1735689688620,[[189.54,314.0],[189.53,284.0],[189.52,393.0],[189.51,267.0],[189.5,474.0]],[[189.55,91.0],[189.56,523.0],[189.57,234.0],[189.58,243.0],[189.59,526.0]]]
["binance-futures","SOLUSDT",1735689688671,[[189.54,313.0],[189.53,284.0],[189.52,393.0],[189.51,267.0],[189.5,474.0]],[[189.55,107.0],[189.56,523.0],[189.57,234.0],[189.58,243.0],[189.59,526.0]]]
["binance-futures","SOLUSDT",1735689688725,[[189.54,235.0],[189.53,227.0],[189.52,194.0],[189.51,468.0],[189.5,473.0]],[[189.55,115.0],[189.56,523.0],[189.57,234.0],[189.58,248.0],[189.59,527.0]]]
["binance-futures","SOLUSDT",1735689688778,[[189.54,194.0],[189.53,174.0],[189.52,203.0],[189.51,434.0],[189.5,473.0]],[[189.55,103.0],[189.56,523.0],[189.57,234.0],[189.58,248.0],[189.59,527.0]]]
["binance-futures","SOLUSDT",1735689688831,[[189.54,195.0],[189.53,174.0],[189.52,235.0],[189.51,482.0],[189.5,473.0]],[[189.55,109.0],[189.56,523.0],[189.57,234.0],[189.58,248.0],[189.59,527.0]]]
["binance-futures","SOLUSDT",1735689688865,[[189.54,195.0],[189.53,174.0],[189.52,235.0],[189.51,482.0],[189.5,474.0]],[[189.55,109.0],[189.56,523.0],[189.57,234.0],[189.58,248.0],[189.59,527.0]]]
["binance-futures","SOLUSDT",1735689688931,[[189.54,226.0],[189.53,174.0],[189.52,235.0],[189.51,454.0],[189.5,474.0]],[[189.55,109.0],[189.56,523.0],[189.57,234.0],[189.58,248.0],[189.59,527.0]]]
["binance-futures","SOLUSDT",1735689688949,[[189.54,226.0],[189.53,174.0],[189.52,235.0],[189.51,454.0],[189.5,473.0]],[[189.55,109.0],[189.56,523.0],[189.57,234.0],[189.58,293.0],[189.59,527.0]]]
["binance-futures","SOLUSDT",1735689689037,[[189.54,228.0],[189.53,174.0],[189.52,235.0],[189.51,455.0],[189.5,473.0]],[[189.55,109.0],[189.56,523.0],[189.57,234.0],[189.58,248.0],[189.59,527.0]]]
["binance-futures","SOLUSDT",1735689689056,[[189.54,233.0],[189.53,174.0],[189.52,235.0],[189.51,455.0],[189.5,473.0]],[[189.55,109.0],[189.56,523.0],[189.57,234.0],[189.58,248.0],[189.59,527.0]]]
["binance-futures","SOLUSDT",1735689689139,[[189.54,260.0],[189.53,201.0],[189.52,235.0],[189.51,455.0],[189.5,473.0]],[[189.55,108.0],[189.56,523.0],[189.57,234.0],[189.58,249.0],[189.59,527.0]]]
["binance-futures","SOLUSDT",1735689689185,[[189.54,272.0],[189.53,395.0],[189.52,235.0],[189.51,256.0],[189.5,473.0]],[[189.55,96.0],[189.56,523.0],[189.57,234.0],[189.58,206.0],[189.59,527.0]]]
["binance-futures","SOLUSDT",1735689689243,[[189.54,272.0],[189.53,196.0],[189.52,414.0],[189.51,256.0],[189.5,475.0]],[[189.55,96.0],[189.56,521.0],[189.57,225.0],[189.58,206.0],[189.59,447.0]]]
["binance-futures","SOLUSDT",1735689689294,[[189.55,489.0],[189.54,160.0],[189.53,241.0],[189.52,471.0],[189.51,285.0]],[[189.56,486.0],[189.57,221.0],[189.58,95.0],[189.59,298.0],[189.6,423.0]]]
["binance-futures","SOLUSDT",1735689689346,[[189.55,611.0],[189.54,192.0],[189.53,241.0],[189.52,470.0],[189.51,285.0]],[[189.56,480.0],[189.57,197.0],[189.58,75.0],[189.59,291.0],[189.6,344.0]]]
["binance-futures","SOLUSDT",1735689689396,[[189.55,537.0],[189.54,192.0],[189.53,279.0],[189.52,470.0],[189.51,247.0]],[[189.56,481.0],[189.57,128.0],[189.58,74.0],[189.59,246.0],[189.6,341.0]]]
["binance-futures","SOLUSDT",1735689689446,[[189.55,537.0],[189.54,112.0],[189.53,359.0],[189.52,474.0],[189.51,247.0]],[[189.56,481.0],[189.57,132.0],[189.58,62.0],[189.59,246.0],[189.6,341.0]]]
["binance-futures","SOLUSDT",1735689689500,[[189.55,258.0],[189.54,126.0],[189.53,279.0],[189.52,474.0],[189.51,246.0]],[[189.56,483.0],[189.57,132.0],[189.58,62.0],[189.59,251.0],[189.6,344.0]]]
["binance-futures","SOLUSDT",1735689689551,[[189.55,172.0],[189.54,73.0],[189.53,259.0],[189.52,442.0],[189.51,198.0]],[[189.56,483.0],[189.57,132.0],[189.58,62.0],[189.59,296.0],[189.6,344.0]]]
["binance-futures","SOLUSDT",1735689689603,[[189.55,182.0],[189.54,93.0],[189.53,291.0],[189.52,323.0],[189.51,418.0]],[[189.56,483.0],[189.57,132.0],[189.58,62.0],[189.59,251.0],[189.6,344.0]]]
["binance-futures","SOLUSDT",1735689689650,[[189.55,186.0],[189.54,88.0],[189.53,291.0],[189.52,355.0],[189.51,418.0]],[[189.56,483.0],[189.57,132.0],[189.58,62.0],[189.59,251.0],[189.6,341.0]]]
["binance-futures","SOLUSDT",1735689689658,[[189.55,186.0],[189.54,88.0],[189.53,291.0],[189.52,355.0],[189.51,416.0]],[[189.56,483.0],[189.57,132.0],[189.58,62.0],[189.59,251.0],[189.6,341.0]]]
["binance-futures","SOLUSDT",1735689689759,[[189.55,186.0],[189.54,88.0],[189.53,291.0],[189.52,357.0],[189.51,416.0]],[[189.56,483.0],[189.57,132.0],[189.58,62.0],[189.59,251.0],[189.6,341.0]]]
["binance-futures","SOLUSDT",1735689689865,[[189.55,186.0],[189.54,88.0],[189.53,291.0],[189.52,437.0],[189.51,416.0]],[[189.56,483.0],[189.57,132.0],[189.58,62.0],[189.59,251.0],[189.6,341.0]]]
["binance-futures","SOLUSDT",1735689689917,[[189.55,166.0],[189.54,68.0],[189.53,259.0],[189.52,392.0],[189.51,459.0]],[[189.56,554.0],[189.57,132.0],[189.58,62.0],[189.59,291.0],[189.6,362.0]]]
["binance-futures","SOLUSDT",1735689689949,[[189.55,166.0],[189.54,68.0],[189.53,259.0],[189.52,344.0],[189.51,459.0]],[[189.56,558.0],[189.57,132.0],[189.58,62.0],[189.59,291.0],[189.6,362.0]]]
["binance-futures","SOLUSDT",1735689690017,[[189.55,164.0],[189.54,68.0],[189.53,259.0],[189.52,342.0],[189.51,459.0]],[[189.56,558.0],[189.57,132.0],[189.58,62.0],[189.59,291.0],[189.6,362.0]]]
["binance-futures","SOLUSDT",1735689690075,[[189.55,135.0],[189.54,48.0],[189.53,221.0],[189.52,342.0],[189.51,438.0]],[[189.56,583.0],[189.57,132.0],[189.58,62.0],[189.59,291.0],[189.6,404.0]]]
["binance-futures","SOLUSDT",1735689690125,[[189.55,130.0],[189.54,48.0],[189.53,142.0],[189.52,177.0],[189.51,406.0]],[[189.56,589.0],[189.57,219.0],[189.58,125.0],[189.59,333.0],[189.6,483.0]]]
["binance-futures","SOLUSDT",1735689690160,[[189.55,99.0],[189.54,48.0],[189.53,72.0],[189.52,184.0],[189.51,448.0]],[[189.56,590.0],[189.57,233.0],[189.58,137.0],[189.59,356.0],[189.6,483.0]]]
["binance-futures","SOLUSDT",1735689690276,[[189.55,99.0],[189.54,48.0],[189.53,62.0],[189.52,184.0],[189.51,448.0]],[[189.56,601.0],[189.57,233.0],[189.58,137.0],[189.59,356.0],[189.6,483.0]]]
["binance-futures","SOLUSDT",1735689690324,[[189.55,99.0],[189.54,53.0],[189.53,62.0],[189.52,184.0],[189.51,448.0]],[[189.56,601.0],[189.57,233.0],[189.58,137.0],[189.59,356.0],[189.6,483.0]]]
["binance-futures","SOLUSDT",1735689690361,[[189.55,102.0],[189.54,72.0],[189.53,94.0],[189.52,273.0],[189.51,448.0]],[[189.56,601.0],[189.57,214.0],[189.58,79.0],[189.59,314.0],[189.6,441.0]]]
["binance-futures","SOLUSDT",1735689690416,[[189.55,102.0],[189.54,91.0],[189.53,125.0],[189.52,353.0],[189.51,448.0]],[[189.56,601.0],[189.57,206.0],[189.58,79.0],[189.59,314.0],[189.6,441.0]]]
["binance-futures","SOLUSDT",1735689690464,[[189.55,107.0],[189.54,86.0],[189.53,125.0],[189.52,353.0],[189.51,448.0]],[[189.56,601.0],[189.57,206.0],[189.58,79.0],[189.59,269.0],[189.6,444.0]]]
["binance-futures","SOLUSDT",1735689690524,[[189.55,108.0],[189.54,86.0],[189.53,125.0],[189.52,353.0],[189.51,448.0]],[[189.56,601.0],[189.57,206.0],[189.58,79.0],[189.59,269.0],[189.6,444.0]]]
["binance-futures","SOLUSDT",1735689690677,[[189.55,109.0],[189.54,86.0],[189.53,125.0],[189.52,353.0],[189.51,448.0]],[[189.56,601.0],[189.57,206.0],[189.58,79.0],[189.59,269.0],[189.6,444.0]]]
["binance-futures","SOLUSDT",1735689690749,[[189.55,208.0],[189.54,86.0],[189.53,127.0],[189.52,353.0],[189.51,469.0]],[[189.56,581.0],[189.57,206.0],[189.58,74.0],[189.59,269.0],[189.6,344.0]]]
["binance-futures","SOLUSDT",1735689690800,[[189.55,209.0],[189.54,86.0],[189.53,145.0],[189.52,353.0],[189.51,469.0]],[[189.56,582.0],[189.57,206.0],[189.58,74.0],[189.59,243.0],[189.6,344.0]]]
["binance-futures","SOLUSDT",1735689690852,[[189.55,229.0],[189.54,86.0],[189.53,145.0],[189.52,353.0],[189.51,469.0]],[[189.56,582.0],[189.57,206.0],[189.58,62.0],[189.59,243.0],[189.6,344.0]]]
["binance-futures","SOLUSDT",1735689690901,[[189.55,229.0],[189.54,86.0],[189.53,145.0],[189.52,353.0],[189.51,469.0]],[[189.56,582.0],[189.57,206.0],[189.58,62.0],[189.59,243.0],[189.6,344.0]]]
["binance-futures","SOLUSDT",1735689690957,[[189.55,230.0],[189.54,104.0],[189.53,145.0],[189.52,354.0],[189.51,484.0]],[[189.56,579.0],[189.57,198.0],[189.58,62.0],[189.59,153.0],[189.6,186.0]]]
["binance-futures","SOLUSDT",1735689691010,[[189.55,310.0],[189.54,175.0],[189.53,145.0],[189.52,353.0],[189.51,484.0]],[[189.56,567.0],[189.57,198.0],[189.58,49.0],[189.59,134.0],[189.6,265.0]]]
["binance-futures","SOLUSDT",1735689691061,[[189.55,232.0],[189.54,199.0],[189.53,145.0],[189.52,346.0],[189.51,486.0]],[[189.56,567.0],[189.57,198.0],[189.58,44.0],[189.59,134.0],[189.6,270.0]]]
["binance-futures","SOLUSDT",1735689691108,[[189.55,232.0],[189.54,199.0],[189.53,145.0],[189.52,346.0],[189.51,486.0]],[[189.56,567.0],[189.57,198.0],[189.58,44.0],[189.59,134.0],[189.6,273.0]]]
["binance-futures","SOLUSDT",1735689691167,[[189.55,236.0],[189.54,199.0],[189.53,146.0],[189.52,346.0],[189.51,472.0]],[[189.56,567.0],[189.57,198.0],[189.58,49.0],[189.59,134.0],[189.6,265.0]]]
["binance-futures","SOLUSDT",1735689691215,[[189.55,167.0],[189.54,220.0],[189.53,146.0],[189.52,268.0],[189.51,472.0]],[[189.56,569.0],[189.57,198.0],[189.58,49.0],[189.59,193.0],[189.6,318.0]]]
["binance-futures","SOLUSDT",1735689691269,[[189.55,136.0],[189.54,108.0],[189.53,115.0],[189.52,221.0],[189.51,451.0]],[[189.56,589.0],[189.57,198.0],[189.58,59.0],[189.59,207.0],[189.6,344.0]]]
["binance-futures","SOLUSDT",1735689691321,[[189.55,132.0],[189.54,98.0],[189.53,105.0],[189.52,219.0],[189.51,451.0]],[[189.56,589.0],[189.57,198.0],[189.58,59.0],[189.59,207.0],[189.6,348.0]]]
["binance-futures","SOLUSDT",1735689691365,[[189.55,131.0],[189.54,48.0],[189.53,73.0],[189.52,219.0],[189.51,449.0]],[[189.56,589.0],[189.57,204.0],[189.58,59.0],[189.59,207.0],[189.6,348.0]]]
["binance-futures","SOLUSDT",1735689691427,[[189.55,131.0],[189.54,48.0],[189.53,73.0],[189.52,219.0],[189.51,456.0]],[[189.56,589.0],[189.57,204.0],[189.58,59.0],[189.59,207.0],[189.6,347.0]]]
["binance-futures","SOLUSDT",1735689691475,[[189.55,131.0],[189.54,48.0],[189.53,73.0],[189.52,226.0],[189.51,456.0]],[[189.56,589.0],[189.57,399.0],[189.58,59.0],[189.59,247.0],[189.6,347.0]]]
["binance-futures","SOLUSDT",1735689691519,[[189.55,131.0],[189.54,48.0],[189.53,73.0],[189.52,226.0],[189.51,456.0]],[[189.56,592.0],[189.57,418.0],[189.58,88.0],[189.59,247.0],[189.6,426.0]]]
["binance-futures","SOLUSDT",1735689691581,[[189.57,225.0],[189.56,251.0],[189.55,271.0],[189.54,122.0],[189.53,507.0]],[[189.58,41.0],[189.59,167.0],[189.6,121.0],[189.61,139.0],[189.62,395.0]]]
["binance-futures","SOLUSDT",1735689691634,[[189.57,242.0],[189.56,437.0],[189.55,252.0],[189.54,186.0],[189.53,385.0]],[[189.58,108.0],[189.59,25.0],[189.6,28.0],[189.61,173.0],[189.62,386.0]]]
["binance-futures","SOLUSDT",1735689691686,[[189.57,103.0],[189.56,252.0],[189.55,230.0],[189.54,395.0],[189.53,385.0]],[[189.58,307.0],[189.59,18.0],[189.6,36.0],[189.61,176.0],[189.62,382.0]]]
["binance-futures","SOLUSDT",1735689691731,[[189.57,103.0],[189.56,188.0],[189.55,159.0],[189.54,197.0],[189.53,584.0]],[[189.58,415.0],[189.59,18.0],[189.6,36.0],[189.61,222.0],[189.62,382.0]]]
["binance-futures","SOLUSDT",1735689691790,[[189.57,101.0],[189.56,154.0],[189.55,137.0],[189.54,202.0],[189.53,584.0]],[[189.58,418.0],[189.59,18.0],[189.6,36.0],[189.61,222.0],[189.62,382.0]]]
["binance-futures","SOLUSDT",1735689691839,[[189.57,84.0],[189.56,154.0],[189.55,137.0],[189.54,202.0],[189.53,584.0]],[[189.58,418.0],[189.59,18.0],[189.6,36.0],[189.61,222.0],[189.62,382.0]]]
["binance-futures","SOLUSDT",1735689691937,[[189.57,121.0],[189.56,172.0],[189.55,129.0],[189.54,249.0],[189.53,584.0]],[[189.58,418.0],[189.59,18.0],[189.6,36.0],[189.61,222.0],[189.62,382.0]]]
["binance-futures","SOLUSDT",1735689692050,[[189.57,121.0],[189.56,154.0],[189.55,129.0],[189.54,249.0],[189.53,584.0]],[[189.58,418.0],[189.59,18.0],[189.6,36.0],[189.61,222.0],[189.62,382.0]]]
["binance-futures","SOLUSDT",1735689692094,[[189.57,124.0],[189.56,154.0],[189.55,125.0],[189.54,251.0],[189.53,586.0]],[[189.58,418.0],[189.59,18.0],[189.6,36.0],[189.61,224.0],[189.62,384.0]]]
["binance-futures","SOLUSDT",1735689692220,[[189.57,168.0],[189.56,173.0],[189.55,156.0],[189.54,251.0],[189.53,587.0]],[[189.58,416.0],[189.59,18.0],[189.6,36.0],[189.61,178.0],[189.62,384.0]]]
["binance-futures","SOLUSDT",1735689692249,[[189.57,168.0],[189.56,173.0],[189.55,156.0],[189.54,251.0],[189.53,586.0]],[[189.58,416.0],[189.59,18.0],[189.6,36.0],[189.61,178.0],[189.62,384.0]]]
["binance-futures","SOLUSDT",1735689692313,[[189.57,168.0],[189.56,173.0],[189.55,156.0],[189.54,252.0],[189.53,586.0]],[[189.58,416.0],[189.59,18.0],[189.6,36.0],[189.61,178.0],[189.62,384.0]]]
["binance-futures","SOLUSDT",1735689692383,[[189.57,168.0],[189.56,173.0],[189.55,236.0],[189.54,252.0],[189.53,586.0]],[[189.58,417.0],[189.59,18.0],[189.6,36.0],[189.61,178.0],[189.62,384.0]]]
["binance-futures","SOLUSDT",1735689692421,[[189.57,168.0],[189.56,174.0],[189.55,236.0],[189.54,252.0],[189.53,586.0]],[[189.58,417.0],[189.59,18.0],[189.6,36.0],[189.61,178.0],[189.62,384.0]]]
["binance-futures","SOLUSDT",1735689692487,[[189.57,168.0],[189.56,172.0],[189.55,236.0],[189.54,252.0],[189.53,586.0]],[[189.58,417.0],[189.59,18.0],[189.6,36.0],[189.61,178.0],[189.62,384.0]]]
["binance-futures","SOLUSDT",1735689692553,[[189.57,188.0],[189.56,172.0],[189.55,235.0],[189.54,252.0],[189.53,607.0]],[[189.58,417.0],[189.59,18.0],[189.6,36.0],[189.61,178.0],[189.62,384.0]]]
["binance-futures","SOLUSDT",1735689692708,[[189.57,188.0],[189.56,175.0],[189.55,237.0],[189.54,252.0],[189.53,607.0]],[[189.58,417.0],[189.59,18.0],[189.6,36.0],[189.61,178.0],[189.62,384.0]]]
["binance-futures","SOLUSDT",1735689692756,[[189.57,188.0],[189.56,175.0],[189.55,237.0],[189.54,252.0],[189.53,608.0]],[[189.58,418.0],[189.59,148.0],[189.6,36.0],[189.61,227.0],[189.62,385.0]]]
["binance-futures","SOLUSDT",1735689692796,[[189.57,188.0],[189.56,177.0],[189.55,237.0],[189.54,252.0],[189.53,608.0]],[[189.58,418.0],[189.59,148.0],[189.6,43.0],[189.61,224.0],[189.62,388.0]]]
["binance-futures","SOLUSDT",1735689692847,[[189.57,183.0],[189.56,177.0],[189.55,237.0],[189.54,252.0],[189.53,608.0]],[[189.58,418.0],[189.59,148.0],[189.6,43.0],[189.61,229.0],[189.62,388.0]]]
["binance-futures","SOLUSDT",1735689692919,[[189.57,183.0],[189.56,177.0],[189.55,237.0],[189.54,252.0],[189.53,608.0]],[[189.58,416.0],[189.59,148.0],[189.6,43.0],[189.61,229.0],[189.62,388.0]]]
["binance-futures","SOLUSDT",1735689692971,[[189.57,188.0],[189.56,177.0],[189.55,237.0],[189.54,252.0],[189.53,608.0]],[[189.58,416.0],[189.59,148.0],[189.6,43.0],[189.61,180.0],[189.62,388.0]]]
["binance-futures","SOLUSDT",1735689693010,[[189.57,188.0],[189.56,177.0],[189.55,237.0],[189.54,265.0],[189.53,608.0]],[[189.58,416.0],[189.59,148.0],[189.6,43.0],[189.61,175.0],[189.62,388.0]]]
["binance-futures","SOLUSDT",1735689693076,[[189.57,185.0],[189.56,177.0],[189.55,237.0],[189.54,265.0],[189.53,608.0]],[[189.58,416.0],[189.59,148.0],[189.6,43.0],[189.61,175.0],[189.62,388.0]]]
["binance-futures","SOLUSDT",1735689693108,[[189.57,189.0],[189.56,208.0],[189.55,237.0],[189.54,265.0],[189.53,609.0]],[[189.58,416.0],[189.59,148.0],[189.6,43.0],[189.61,175.0],[189.62,388.0]]]
["binance-futures","SOLUSDT",1735689693180,[[189.57,202.0],[189.56,248.0],[189.55,237.0],[189.54,265.0],[189.53,610.0]],[[189.58,416.0],[189.59,144.0],[189.6,43.0],[189.61,175.0],[189.62,386.0]]]
["binance-futures","SOLUSDT",1735689693225,[[189.57,294.0],[189.56,248.0],[189.55,436.0],[189.54,307.0],[189.53,429.0]],[[189.58,415.0],[189.59,144.0],[189.6,43.0],[189.61,175.0],[189.62,386.0]]]
["binance-futures","SOLUSDT",1735689693281,[[189.57,274.0],[189.56,275.0],[189.55,474.0],[189.54,332.0],[189.53,504.0]],[[189.58,129.0],[189.59,143.0],[189.6,43.0],[189.61,173.0],[189.62,315.0]]]
["binance-futures","SOLUSDT",1735689693336,[[189.57,298.0],[189.56,268.0],[189.55,482.0],[189.54,332.0],[189.53,493.0]],[[189.58,364.0],[189.59,147.0],[189.6,43.0],[189.61,173.0],[189.62,309.0]]]
["binance-futures","SOLUSDT",1735689693390,[[189.57,189.0],[189.56,348.0],[189.55,283.0],[189.54,531.0],[189.53,489.0]],[[189.58,366.0],[189.59,147.0],[189.6,43.0],[189.61,173.0],[189.62,309.0]]]
["binance-futures","SOLUSDT",1735689693431,[[189.57,181.0],[189.56,330.0],[189.55,312.0],[189.54,500.0],[189.53,444.0]],[[189.58,379.0],[189.59,147.0],[189.6,43.0],[189.61,173.0],[189.62,309.0]]]
["binance-futures","SOLUSDT",1735689693496,[[189.57,181.0],[189.56,328.0],[189.55,312.0],[189.54,484.0],[189.53,483.0]],[[189.58,379.0],[189.59,147.0],[189.6,43.0],[189.61,173.0],[189.62,312.0]]]
["binance-futures","SOLUSDT",1735689693535,[[189.57,181.0],[189.56,328.0],[189.55,312.0],[189.54,482.0],[189.53,482.0]],[[189.58,379.0],[189.59,147.0],[189.6,43.0],[189.61,173.0],[189.62,312.0]]]
["binance-futures","SOLUSDT",1735689693599,[[189.57,181.0],[189.56,324.0],[189.55,312.0],[189.54,482.0],[189.53,444.0]],[[189.58,379.0],[189.59,147.0],[189.6,43.0],[189.61,173.0],[189.62,309.0]]]
["binance-futures","SOLUSDT",1735689693648,[[189.57,189.0],[189.56,316.0],[189.55,312.0],[189.54,482.0],[189.53,483.0]],[[189.58,381.0],[189.59,147.0],[189.6,43.0],[189.61,173.0],[189.62,309.0]]]
["binance-futures","SOLUSDT",1735689693702,[[189.57,187.0],[189.56,316.0],[189.55,312.0],[189.54,482.0],[189.53,442.0]],[[189.58,381.0],[189.59,147.0],[189.6,43.0],[189.61,173.0],[189.62,309.0]]]
["binance-futures","SOLUSDT",1735689693756,[[189.57,192.0],[189.56,319.0],[189.55,314.0],[189.54,482.0],[189.53,442.0]],[[189.58,379.0],[189.59,147.0],[189.6,43.0],[189.61,173.0],[189.62,309.0]]]
["binance-futures","SOLUSDT",1735689693804,[[189.57,192.0],[189.56,319.0],[189.55,314.0],[189.54,483.0],[189.53,481.0]],[[189.58,379.0],[189.59,147.0],[189.6,43.0],[189.61,173.0],[189.62,309.0]]]
["binance-futures","SOLUSDT",1735689693961,[[189.57,192.0],[189.56,319.0],[189.55,314.0],[189.54,482.0],[189.53,481.0]],[[189.58,379.0],[189.59,147.0],[189.6,43.0],[189.61,173.0],[189.62,309.0]]]
["binance-futures","SOLUSDT",1735689694010,[[189.57,192.0],[189.56,319.0],[189.55,314.0],[189.54,563.0],[189.53,442.0]],[[189.58,379.0],[189.59,147.0],[189.6,43.0],[189.61,173.0],[189.62,309.0]]]
["binance-futures","SOLUSDT",1735689694070,[[189.57,192.0],[189.56,319.0],[189.55,314.0],[189.54,561.0],[189.53,442.0]],[[189.58,379.0],[189.59,147.0],[189.6,43.0],[189.61,173.0],[189.62,309.0]]]
["binance-futures","SOLUSDT",1735689694124,[[189.57,191.0],[189.56,319.0],[189.55,310.0],[189.54,561.0],[189.53,442.0]],[[189.58,379.0],[189.59,147.0],[189.6,43.0],[189.61,173.0],[189.62,309.0]]]
["binance-futures","SOLUSDT",1735689694147,[[189.57,198.0],[189.56,319.0],[189.55,310.0],[189.54,561.0],[189.53,481.0]],[[189.58,379.0],[189.59,147.0],[189.6,43.0],[189.61,173.0],[189.62,309.0]]]
["binance-futures","SOLUSDT",1735689694223,[[189.57,199.0],[189.56,319.0],[189.55,310.0],[189.54,560.0],[189.53,442.0]],[[189.58,379.0],[189.59,145.0],[189.6,43.0],[189.61,173.0],[189.62,309.0]]]
["binance-futures","SOLUSDT",1735689694270,[[189.57,199.0],[189.56,319.0],[189.55,310.0],[189.54,560.0],[189.53,442.0]],[[189.58,379.0],[189.59,145.0],[189.6,43.0],[189.61,173.0],[189.62,309.0]]]
["binance-futures","SOLUSDT",1735689694323,[[189.57,208.0],[189.56,321.0],[189.55,310.0],[189.54,576.0],[189.53,450.0]],[[189.58,381.0],[189.59,143.0],[189.6,43.0],[189.61,173.0],[189.62,309.0]]]
["binance-futures","SOLUSDT",1735689694374,[[189.57,288.0],[189.56,321.0],[189.55,308.0],[189.54,580.0],[189.53,450.0]],[[189.58,382.0],[189.59,143.0],[189.6,43.0],[189.61,173.0],[189.62,309.0]]]
["binance-futures","SOLUSDT",1735689694435,[[189.57,200.0],[189.56,283.0],[189.55,245.0],[189.54,602.0],[189.53,519.0]],[[189.58,382.0],[189.59,145.0],[189.6,43.0],[189.61,173.0],[189.62,309.0]]]
["binance-futures","SOLUSDT",1735689694477,[[189.57,190.0],[189.56,283.0],[189.55,245.0],[189.54,601.0],[189.53,519.0]],[[189.58,383.0],[189.59,147.0],[189.6,43.0],[189.61,173.0],[189.62,309.0]]]
["binance-futures","SOLUSDT",1735689694537,[[189.57,130.0],[189.56,201.0],[189.55,157.0],[189.54,533.0],[189.53,412.0]],[[189.58,388.0],[189.59,147.0],[189.6,43.0],[189.61,178.0],[189.62,312.0]]]
["binance-futures","SOLUSDT",1735689694591,[[189.57,128.0],[189.56,153.0],[189.55,155.0],[189.54,495.0],[189.53,449.0]],[[189.58,388.0],[189.59,147.0],[189.6,43.0],[189.61,178.0],[189.62,312.0]]]
["binance-futures","SOLUSDT",1735689694638,[[189.57,128.0],[189.56,153.0],[189.55,155.0],[189.54,513.0],[189.53,449.0]],[[189.58,388.0],[189.59,147.0],[189.6,43.0],[189.61,178.0],[189.62,312.0]]]
["binance-futures","SOLUSDT",1735689694660,[[189.57,128.0],[189.56,152.0],[189.55,155.0],[189.54,514.0],[189.53,410.0]],[[189.58,388.0],[189.59,147.0],[189.6,43.0],[189.61,178.0],[189.62,312.0]]]
["binance-futures","SOLUSDT",1735689694748,[[189.57,128.0],[189.56,152.0],[189.55,157.0],[189.54,561.0],[189.53,518.0]],[[189.58,387.0],[189.59,147.0],[189.6,43.0],[189.61,178.0],[189.62,312.0]]]
["binance-futures","SOLUSDT",1735689694790,[[189.57,133.0],[189.56,219.0],[189.55,157.0],[189.54,609.0],[189.53,533.0]],[[189.58,387.0],[189.59,147.0],[189.6,43.0],[189.61,178.0],[189.62,309.0]]]
["binance-futures","SOLUSDT",1735689694851,[[189.57,141.0],[189.56,219.0],[189.55,157.0],[189.54,602.0],[189.53,533.0]],[[189.58,393.0],[189.59,147.0],[189.6,43.0],[189.61,178.0],[189.62,309.0]]]
["binance-futures","SOLUSDT",1735689694899,[[189.57,140.0],[189.56,219.0],[189.55,157.0],[189.54,602.0],[189.53,533.0]],[[189.58,393.0],[189.59,147.0],[189.6,43.0],[189.61,178.0],[189.62,309.0]]]
["binance-futures","SOLUSDT",1735689695012,[[189.57,140.0],[189.56,219.0],[189.55,157.0],[189.54,555.0],[189.53,464.0]],[[189.58,395.0],[189.59,147.0],[189.6,43.0],[189.61,178.0],[189.62,309.0]]]
["binance-futures","SOLUSDT",1735689695062,[[189.57,140.0],[189.56,219.0],[189.55,157.0],[189.54,555.0],[189.53,464.0]],[[189.58,395.0],[189.59,147.0],[189.6,43.0],[189.61,178.0],[189.62,309.0]]]
["binance-futures","SOLUSDT",1735689695122,[[189.57,140.0],[189.56,219.0],[189.55,157.0],[189.54,602.0],[189.53,464.0]],[[189.58,398.0],[189.59,147.0],[189.6,43.0],[189.61,178.0],[189.62,312.0]]]
["binance-futures","SOLUSDT",1735689695181,[[189.57,140.0],[189.56,219.0],[189.55,157.0],[189.54,555.0],[189.53,464.0]],[[189.58,403.0],[189.59,147.0],[189.6,43.0],[189.61,178.0],[189.62,309.0]]]
["binance-futures","SOLUSDT",1735689695229,[[189.57,140.0],[189.56,219.0],[189.55,155.0],[189.54,555.0],[189.53,464.0]],[[189.58,404.0],[189.59,147.0],[189.6,43.0],[189.61,178.0],[189.62,312.0]]]
["binance-futures","SOLUSDT",1735689695285,[[189.57,264.0],[189.56,238.0],[189.55,218.0],[189.54,602.0],[189.53,477.0]],[[189.58,330.0],[189.59,147.0],[189.6,43.0],[189.61,173.0],[189.62,309.0]]]
["binance-futures","SOLUSDT",1735689695336,[[189.57,275.0],[189.56,264.0],[189.55,218.0],[189.54,602.0],[189.53,477.0]],[[189.58,363.0],[189.59,147.0],[189.6,43.0],[189.61,173.0],[189.62,309.0]]]
["binance-futures","SOLUSDT",1735689695388,[[189.58,447.0],[189.57,330.0],[189.56,382.0],[189.55,218.0],[189.54,602.0]],[[189.59,143.0],[189.6,16.0],[189.61,116.0],[189.62,203.0],[189.63,558.0]]]
["binance-futures","SOLUSDT",1735689695439,[[189.58,827.0],[189.57,350.0],[189.56,479.0],[189.55,221.0],[189.54,418.0]],[[189.59,140.0],[189.6,10.0],[189.61,91.0],[189.62,206.0],[189.63,371.0]]]
["binance-futures","SOLUSDT",1735689695490,[[189.58,891.0],[189.57,393.0],[189.56,441.0],[189.55,312.0],[189.54,424.0]],[[189.59,145.0],[189.6,10.0],[189.61,91.0],[189.62,155.0],[189.63,365.0]]]
["binance-futures","SOLUSDT",1735689695541,[[189.58,743.0],[189.57,358.0],[189.56,455.0],[189.55,312.0],[189.54,424.0]],[[189.59,394.0],[189.6,12.0],[189.61,80.0],[189.62,155.0],[189.63,365.0]]]
["binance-futures","SOLUSDT",1735689695591,[[189.58,318.0],[189.57,226.0],[189.56,635.0],[189.55,240.0],[189.54,377.0]],[[189.59,447.0],[189.6,19.0],[189.61,80.0],[189.62,155.0],[189.63,424.0]]]
["binance-futures","SOLUSDT",1735689695640,[[189.58,343.0],[189.57,259.0],[189.56,568.0],[189.55,191.0],[189.54,359.0]],[[189.59,449.0],[189.6,19.0],[189.61,80.0],[189.62,155.0],[189.63,424.0]]]
["binance-futures","SOLUSDT",1735689695697,[[189.58,341.0],[189.57,197.0],[189.56,555.0],[189.55,187.0],[189.54,353.0]],[[189.59,449.0],[189.6,19.0],[189.61,80.0],[189.62,155.0],[189.63,421.0]]]
["binance-futures","SOLUSDT",1735689695748,[[189.58,379.0],[189.57,197.0],[189.56,555.0],[189.55,158.0],[189.54,353.0]],[[189.59,449.0],[189.6,19.0],[189.61,80.0],[189.62,155.0],[189.63,421.0]]]
["binance-futures","SOLUSDT",1735689695801,[[189.58,374.0],[189.57,197.0],[189.56,556.0],[189.55,158.0],[189.54,353.0]],[[189.59,449.0],[189.6,19.0],[189.61,80.0],[189.62,160.0],[189.63,424.0]]]
["binance-futures","SOLUSDT",1735689695843,[[189.58,385.0],[189.57,197.0],[189.56,556.0],[189.55,158.0],[189.54,353.0]],[[189.59,448.0],[189.6,19.0],[189.61,89.0],[189.62,160.0],[189.63,421.0]]]
["binance-futures","SOLUSDT",1735689695906,[[189.58,399.0],[189.57,197.0],[189.56,548.0],[189.55,207.0],[189.54,354.0]],[[189.59,453.0],[189.6,19.0],[189.61,89.0],[189.62,155.0],[189.63,421.0]]]
["binance-futures","SOLUSDT",1735689695949,[[189.58,399.0],[189.57,197.0],[189.56,554.0],[189.55,207.0],[189.54,353.0]],[[189.59,453.0],[189.6,19.0],[189.61,89.0],[189.62,155.0],[189.63,421.0]]]
["binance-futures","SOLUSDT",1735689696011,[[189.58,388.0],[189.57,178.0],[189.56,554.0],[189.55,207.0],[189.54,353.0]],[[189.59,473.0],[189.6,19.0],[189.61,89.0],[189.62,155.0],[189.63,424.0]]]
["binance-futures","SOLUSDT",1735689696061,[[189.58,388.0],[189.57,178.0],[189.56,554.0],[189.55,160.0],[189.54,353.0]],[[189.59,473.0],[189.6,19.0],[189.61,89.0],[189.62,155.0],[189.63,424.0]]]
["binance-futures","SOLUSDT",1735689696106,[[189.58,388.0],[189.57,178.0],[189.56,554.0],[189.55,160.0],[189.54,351.0]],[[189.59,473.0],[189.6,19.0],[189.61,89.0],[189.62,155.0],[189.63,421.0]]]
["binance-futures","SOLUSDT",1735689696168,[[189.58,388.0],[189.57,178.0],[189.56,554.0],[189.55,160.0],[189.54,351.0]],[[189.59,486.0],[189.6,19.0],[189.61,89.0],[189.62,155.0],[189.63,424.0]]]
["binance-futures","SOLUSDT",1735689696220,[[189.58,377.0],[189.57,178.0],[189.56,554.0],[189.55,160.0],[189.54,351.0]],[[189.59,492.0],[189.6,19.0],[189.61,89.0],[189.62,160.0],[189.63,424.0]]]
["binance-futures","SOLUSDT",1735689696273,[[189.55,63.0],[189.54,198.0]],[[189.56,477.0],[189.57,422.0],[189.58,394.0],[189.59,505.0],[189.6,225.0]]]
["binance-futures","SOLUSDT",1735689696324,[[189.54,108.0],[189.53,72.0],[189.52,180.0],[189.51,337.0],[189.5,643.0]],[[189.55,205.0],[189.56,287.0],[189.57,418.0],[189.58,395.0],[189.59,494.0]]]
["binance-futures","SOLUSDT",1735689696377,[[189.54,3.0],[189.53,55.0],[189.52,132.0],[189.51,351.0],[189.5,591.0]],[[189.55,205.0],[189.56,345.0],[189.57,423.0],[189.58,396.0],[189.59,536.0]]]
["binance-futures","SOLUSDT",1735689696427,[[189.53,46.0],[189.52,275.0],[189.51,244.0],[189.5,358.0]],[[189.54,368.0],[189.55,16.0],[189.56,274.0],[189.57,573.0],[189.58,676.0]]]
["binance-futures","SOLUSDT",1735689696472,[[189.53,36.0],[189.52,59.0],[189.51,106.0],[189.5,361.0],[189.49,329.0]],[[189.54,368.0],[189.55,17.0],[189.56,274.0],[189.57,692.0],[189.58,681.0]]]
["binance-futures","SOLUSDT",1735689696531,[[189.53,32.0],[189.52,59.0],[189.51,106.0],[189.5,373.0],[189.49,302.0]],[[189.54,369.0],[189.55,17.0],[189.56,274.0],[189.57,609.0],[189.58,681.0]]]
["binance-futures","SOLUSDT",1735689696581,[[189.53,32.0],[189.52,61.0],[189.51,106.0],[189.5,335.0],[189.49,302.0]],[[189.54,376.0],[189.55,17.0],[189.56,274.0],[189.57,699.0],[189.58,681.0]]]
["binance-futures","SOLUSDT",1735689696630,[[189.53,32.0],[189.52,61.0],[189.51,106.0],[189.5,440.0],[189.49,302.0]],[[189.54,377.0],[189.55,17.0],[189.56,277.0],[189.57,696.0],[189.58,681.0]]]
["binance-futures","SOLUSDT",1735689696687,[[189.53,32.0],[189.52,61.0],[189.51,106.0],[189.5,440.0],[189.49,302.0]],[[189.54,384.0],[189.55,17.0],[189.56,277.0],[189.57,696.0],[189.58,681.0]]]
["binance-futures","SOLUSDT",1735689696730,[[189.53,32.0],[189.52,61.0],[189.51,106.0],[189.5,440.0],[189.49,302.0]],[[189.54,361.0],[189.55,17.0],[189.56,274.0],[189.57,650.0],[189.58,607.0]]]
["binance-futures","SOLUSDT",1735689696789,[[189.53,32.0],[189.52,61.0],[189.51,106.0],[189.5,440.0],[189.49,413.0]],[[189.54,372.0],[189.55,17.0],[189.56,274.0],[189.57,653.0],[189.58,607.0]]]
["binance-futures","SOLUSDT",1735689696831,[[189.53,32.0],[189.52,61.0],[189.51,106.0],[189.5,455.0],[189.49,413.0]],[[189.54,373.0],[189.55,58.0],[189.56,359.0],[189.57,653.0],[189.58,607.0]]]
["binance-futures","SOLUSDT",1735689696894,[[189.53,32.0],[189.52,61.0],[189.51,106.0],[189.5,455.0],[189.49,414.0]],[[189.54,373.0],[189.55,58.0],[189.56,359.0],[189.57,653.0],[189.58,609.0]]]
["binance-futures","SOLUSDT",1735689696945,[[189.53,107.0],[189.52,72.0],[189.51,106.0],[189.5,457.0],[189.49,416.0]],[[189.54,440.0],[189.55,58.0],[189.56,359.0],[189.57,656.0],[189.58,611.0]]]
["binance-futures","SOLUSDT",1735689697000,[[189.53,107.0],[189.52,72.0],[189.51,106.0],[189.5,457.0],[189.49,416.0]],[[189.54,444.0],[189.55,58.0],[189.56,359.0],[189.57,518.0],[189.58,541.0]]]
["binance-futures","SOLUSDT",1735689697050,[[189.53,109.0],[189.52,72.0],[189.51,130.0],[189.5,457.0],[189.49,416.0]],[[189.54,444.0],[189.55,58.0],[189.56,359.0],[189.57,519.0],[189.58,541.0]]]
["binance-futures","SOLUSDT",1735689697098,[[189.53,109.0],[189.52,72.0],[189.51,130.0],[189.5,457.0],[189.49,416.0]],[[189.54,445.0],[189.55,58.0],[189.56,359.0],[189.57,677.0],[189.58,541.0]]]
["binance-futures","SOLUSDT",1735689697153,[[189.53,65.0],[189.52,61.0],[189.51,130.0],[189.5,328.0],[189.49,416.0]],[[189.54,494.0],[189.55,58.0],[189.56,348.0],[189.57,795.0],[189.58,462.0]]]
["binance-futures","SOLUSDT",1735689697191,[[189.53,65.0],[189.52,61.0],[189.51,73.0],[189.5,328.0],[189.49,416.0]],[[189.54,496.0],[189.55,58.0],[189.56,348.0],[189.57,755.0],[189.58,462.0]]]
["binance-futures","SOLUSDT",1735689697216,[[189.53,65.0],[189.52,61.0],[189.51,73.0],[189.5,290.0],[189.49,416.0]],[[189.54,496.0],[189.55,58.0],[189.56,348.0],[189.57,755.0],[189.58,462.0]]]
["binance-futures","SOLUSDT",1735689697316,[[189.53,66.0],[189.52,61.0],[189.51,65.0],[189.5,290.0],[189.49,416.0]],[[189.54,519.0],[189.55,58.0],[189.56,348.0],[189.57,755.0],[189.58,471.0]]]
["binance-futures","SOLUSDT",1735689697362,[[189.53,66.0],[189.52,61.0],[189.51,65.0],[189.5,290.0],[189.49,496.0]],[[189.54,541.0],[189.55,58.0],[189.56,348.0],[189.57,814.0],[189.58,498.0]]]
["binance-futures","SOLUSDT",1735689697411,[[189.53,66.0],[189.52,61.0],[189.51,65.0],[189.5,297.0],[189.49,489.0]],[[189.54,558.0],[189.55,58.0],[189.56,348.0],[189.57,814.0],[189.58,498.0]]]
["binance-futures","SOLUSDT",1735689697462,[[189.53,66.0],[189.52,61.0],[189.51,65.0],[189.5,297.0],[189.49,490.0]],[[189.54,562.0],[189.55,58.0],[189.56,348.0],[189.57,814.0],[189.58,498.0]]]
["binance-futures","SOLUSDT",1735689697530,[[189.53,69.0],[189.52,61.0],[189.51,65.0],[189.5,290.0],[189.49,490.0]],[[189.54,566.0],[189.55,58.0],[189.56,348.0],[189.57,793.0],[189.58,501.0]]]
["binance-futures","SOLUSDT",1735689697578,[[189.53,69.0],[189.52,61.0],[189.51,65.0],[189.5,290.0],[189.49,490.0]],[[189.54,566.0],[189.55,61.0],[189.56,345.0],[189.57,805.0],[189.58,501.0]]]
["binance-futures","SOLUSDT",1735689697632,[[189.53,69.0],[189.52,61.0],[189.51,65.0],[189.5,290.0],[189.49,490.0]],[[189.54,568.0],[189.55,61.0],[189.56,345.0],[189.57,811.0],[189.58,501.0]]]
["binance-futures","SOLUSDT",1735689697700,[[189.53,69.0],[189.52,61.0],[189.51,65.0],[189.5,290.0],[189.49,490.0]],[[189.54,571.0],[189.55,58.0],[189.56,348.0],[189.57,848.0],[189.58,501.0]]]
["binance-futures","SOLUSDT",1735689697758,[[189.53,69.0],[189.52,61.0],[189.51,65.0],[189.5,290.0],[189.49,490.0]],[[189.54,573.0],[189.55,58.0],[189.56,348.0],[189.57,848.0],[189.58,501.0]]]
["binance-futures","SOLUSDT",1735689697825,[[189.53,38.0],[189.52,61.0],[189.51,65.0],[189.5,290.0],[189.49,490.0]],[[189.54,578.0],[189.55,58.0],[189.56,348.0],[189.57,848.0],[189.58,501.0]]]
["binance-futures","SOLUSDT",1735689697866,[[189.53,38.0],[189.52,61.0],[189.51,65.0],[189.5,290.0],[189.49,490.0]],[[189.54,578.0],[189.55,58.0],[189.56,348.0],[189.57,879.0],[189.58,501.0]]]
["binance-futures","SOLUSDT",1735689698022,[[189.53,38.0],[189.52,61.0],[189.51,65.0],[189.5,290.0],[189.49,490.0]],[[189.54,578.0],[189.55,58.0],[189.56,348.0],[189.57,879.0],[189.58,530.0]]]
["binance-futures","SOLUSDT",1735689698100,[[189.51,3.0],[189.5,177.0],[189.49,81.0]],[[189.52,542.0],[189.53,474.0],[189.54,265.0],[189.55,151.0],[189.56,593.0]]]
["binance-futures","SOLUSDT",1735689698151,[[189.51,2.0],[189.5,6.0],[189.49,46.0],[189.48,180.0],[189.47,298.0]],[[189.52,542.0],[189.53,590.0],[189.54,340.0],[189.55,348.0],[189.56,646.0]]]
["binance-futures","SOLUSDT",1735689698202,[[189.5,3.0],[189.49,10.0],[189.48,148.0],[189.47,189.0]],[[189.51,398.0],[189.52,226.0],[189.53,533.0],[189.54,421.0],[189.55,490.0]]]
["binance-futures","SOLUSDT",1735689698253,[[189.48,6.0],[189.47,186.0],[189.46,433.0],[189.45,212.0],[189.44,766.0]],[[189.49,286.0],[189.5,293.0],[189.51,185.0],[189.52,301.0],[189.53,689.0]]]
["binance-futures","SOLUSDT",1735689698304,[[189.48,99.0],[189.47,156.0],[189.46,346.0],[189.45,199.0],[189.44,785.0]],[[189.49,273.0],[189.5,261.0],[189.51,187.0],[189.52,392.0],[189.53,757.0]]]
["binance-futures","SOLUSDT",1735689698352,[[189.48,78.0],[189.47,156.0],[189.46,342.0],[189.45,286.0],[189.44,800.0]],[[189.49,234.0],[189.5,162.0],[189.51,196.0],[189.52,382.0],[189.53,757.0]]]
["binance-futures","SOLUSDT",1735689698405,[[189.48,121.0],[189.47,241.0],[189.46,355.0],[189.45,287.0],[189.44,800.0]],[[189.49,212.0],[189.5,152.0],[189.51,85.0],[189.52,246.0],[189.53,682.0]]]
["binance-futures","SOLUSDT",1735689698455,[[189.48,131.0],[189.47,241.0],[189.46,362.0],[189.45,363.0],[189.44,909.0]],[[189.49,185.0],[189.5,99.0],[189.51,73.0],[189.52,234.0],[189.53,676.0]]]
["binance-futures","SOLUSDT",1735689698509,[[189.48,132.0],[189.47,242.0],[189.46,370.0],[189.45,363.0],[189.44,843.0]],[[189.49,202.0],[189.5,92.0],[189.51,71.0],[189.52,234.0],[189.53,620.0]]]
["binance-futures","SOLUSDT",1735689698562,[[189.48,111.0],[189.47,242.0],[189.46,370.0],[189.45,362.0],[189.44,843.0]],[[189.49,216.0],[189.5,98.0],[189.51,60.0],[189.52,282.0],[189.53,714.0]]]
["binance-futures","SOLUSDT",1735689698605,[[189.48,100.0],[189.47,242.0],[189.46,370.0],[189.45,362.0],[189.44,843.0]],[[189.49,219.0],[189.5,92.0],[189.51,60.0],[189.52,282.0],[189.53,717.0]]]
["binance-futures","SOLUSDT",1735689698657,[[189.48,100.0],[189.47,242.0],[189.46,370.0],[189.45,362.0],[189.44,843.0]],[[189.49,220.0],[189.5,92.0],[189.51,60.0],[189.52,282.0],[189.53,717.0]]]
["binance-futures","SOLUSDT",1735689698706,[[189.48,100.0],[189.47,242.0],[189.46,370.0],[189.45,362.0],[189.44,843.0]],[[189.49,220.0],[189.5,92.0],[189.51,60.0],[189.52,282.0],[189.53,714.0]]]
["binance-futures","SOLUSDT",1735689698823,[[189.48,60.0],[189.47,242.0],[189.46,370.0],[189.45,305.0],[189.44,845.0]],[[189.49,220.0],[189.5,92.0],[189.51,60.0],[189.52,284.0],[189.53,716.0]]]
["binance-futures","SOLUSDT",1735689698868,[[189.48,60.0],[189.47,242.0],[189.46,370.0],[189.45,364.0],[189.44,845.0]],[[189.49,220.0],[189.5,98.0],[189.51,60.0],[189.52,284.0],[189.53,719.0]]]
["binance-futures","SOLUSDT",1735689698916,[[189.48,60.0],[189.47,242.0],[189.46,370.0],[189.45,364.0],[189.44,845.0]],[[189.49,224.0],[189.5,98.0],[189.51,60.0],[189.52,291.0],[189.53,716.0]]]
["binance-futures","SOLUSDT",1735689698974,[[189.48,60.0],[189.47,242.0],[189.46,370.0],[189.45,305.0],[189.44,845.0]],[[189.49,227.0],[189.5,98.0],[189.51,60.0],[189.52,291.0],[189.53,716.0]]]
["binance-futures","SOLUSDT",1735689699026,[[189.48,81.0],[189.47,242.0],[189.46,370.0],[189.45,364.0],[189.44,845.0]],[[189.49,221.0],[189.5,98.0],[189.51,60.0],[189.52,284.0],[189.53,711.0]]]
["binance-futures","SOLUSDT",1735689699088,[[189.48,81.0],[189.47,242.0],[189.46,370.0],[189.45,364.0],[189.44,845.0]],[[189.49,221.0],[189.5,98.0],[189.51,59.0],[189.52,284.0],[189.53,711.0]]]
["binance-futures","SOLUSDT",1735689699125,[[189.48,81.0],[189.47,242.0],[189.46,370.0],[189.45,364.0],[189.44,845.0]],[[189.49,223.0],[189.5,98.0],[189.51,59.0],[189.52,285.0],[189.53,711.0]]]
["binance-futures","SOLUSDT",1735689699182,[[189.48,50.0],[189.47,242.0],[189.46,370.0],[189.45,305.0],[189.44,845.0]],[[189.49,223.0],[189.5,98.0],[189.51,59.0],[189.52,290.0],[189.53,714.0]]]
["binance-futures","SOLUSDT",1735689699246,[[189.48,127.0],[189.47,245.0],[189.46,569.0],[189.45,365.0],[189.44,646.0]],[[189.49,112.0],[189.5,89.0],[189.51,34.0],[189.52,233.0],[189.53,591.0]]]
["binance-futures","SOLUSDT",1735689699298,[[189.48,135.0],[189.47,271.0],[189.46,569.0],[189.45,306.0],[189.44,646.0]],[[189.49,115.0],[189.5,89.0],[189.51,34.0],[189.52,233.0],[189.53,553.0]]]
["binance-futures","SOLUSDT",1735689699345,[[189.48,215.0],[189.47,351.0],[189.46,569.0],[189.45,306.0],[189.44,646.0]],[[189.49,122.0],[189.5,219.0],[189.51,34.0],[189.52,233.0],[189.53,443.0]]]
["binance-futures","SOLUSDT",1735689699379,[[189.48,215.0],[189.47,351.0],[189.46,569.0],[189.45,306.0],[189.44,646.0]],[[189.49,122.0],[189.5,219.0],[189.51,34.0],[189.52,197.0],[189.53,443.0]]]
["binance-futures","SOLUSDT",1735689699453,[[189.48,215.0],[189.47,351.0],[189.46,569.0],[189.45,306.0],[189.44,671.0]],[[189.49,122.0],[189.5,219.0],[189.51,34.0],[189.52,197.0],[189.53,443.0]]]
["binance-futures","SOLUSDT",1735689699499,[[189.48,215.0],[189.47,351.0],[189.46,569.0],[189.45,306.0],[189.44,671.0]],[[189.49,132.0],[189.5,219.0],[189.51,34.0],[189.52,197.0],[189.53,443.0]]]
["binance-futures","SOLUSDT",1735689699540,[[189.48,135.0],[189.47,350.0],[189.46,569.0],[189.45,313.0],[189.44,671.0]],[[189.49,132.0],[189.5,219.0],[189.51,34.0],[189.52,197.0],[189.53,443.0]]]
["binance-futures","SOLUSDT",1735689699610,[[189.48,114.0],[189.47,270.0],[189.46,569.0],[189.45,312.0],[189.44,671.0]],[[189.49,133.0],[189.5,221.0],[189.51,34.0],[189.52,197.0],[189.53,443.0]]]
["binance-futures","SOLUSDT",1735689699655,[[189.48,71.0],[189.47,270.0],[189.46,370.0],[189.45,511.0],[189.44,671.0]],[[189.49,136.0],[189.5,221.0],[189.51,34.0],[189.52,202.0],[189.53,444.0]]]
["binance-futures","SOLUSDT",1735689699714,[[189.48,69.0],[189.47,243.0],[189.46,394.0],[189.45,511.0],[189.44,671.0]],[[189.49,131.0],[189.5,221.0],[189.51,34.0],[189.52,202.0],[189.53,440.0]]]
["binance-futures","SOLUSDT",1735689699761,[[189.48,69.0],[189.47,243.0],[189.46,394.0],[189.45,511.0],[189.44,671.0]],[[189.49,132.0],[189.5,221.0],[189.51,34.0],[189.52,202.0],[189.53,440.0]]]
["binance-futures","SOLUSDT",1735689699820,[[189.48,62.0],[189.47,243.0],[189.46,394.0],[189.45,511.0],[189.44,671.0]],[[189.49,134.0],[189.5,221.0],[189.51,34.0],[189.52,255.0],[189.53,440.0]]]
["binance-futures","SOLUSDT",1735689699872,[[189.48,96.0],[189.47,132.0],[189.46,394.0],[189.45,305.0],[189.44,849.0]],[[189.49,131.0],[189.5,221.0],[189.51,34.0],[189.52,244.0],[189.53,563.0]]]
["binance-futures","SOLUSDT",1735689699923,[[189.48,102.0],[189.47,180.0],[189.46,569.0],[189.45,312.0],[189.44,671.0]],[[189.49,136.0],[189.5,221.0],[189.51,34.0],[189.52,250.0],[189.53,560.0]]]
["binance-futures","SOLUSDT",1735689699972,[[189.48,102.0],[189.47,200.0],[189.46,569.0],[189.45,312.0],[189.44,671.0]],[[189.49,137.0],[189.5,221.0],[189.51,34.0],[189.52,250.0],[189.53,560.0]]]
["binance-futures","SOLUSDT",1735689700022,[[189.48,102.0],[189.47,200.0],[189.46,569.0],[189.45,313.0],[189.44,671.0]],[[189.49,141.0],[189.5,221.0],[189.51,34.0],[189.52,250.0],[189.53,560.0]]]
["binance-futures","SOLUSDT",1735689700077,[[189.48,113.0],[189.47,200.0],[189.46,569.0],[189.45,313.0],[189.44,671.0]],[[189.49,141.0],[189.5,221.0],[189.51,34.0],[189.52,205.0],[189.53,508.0]]]
["binance-futures","SOLUSDT",1735689700125,[[189.48,102.0],[189.47,200.0],[189.46,563.0],[189.45,312.0],[189.44,671.0]],[[189.49,143.0],[189.5,221.0],[189.51,34.0],[189.52,205.0],[189.53,508.0]]]
["binance-futures","SOLUSDT",1735689700230,[[189.48,170.0],[189.47,200.0],[189.46,563.0],[189.45,370.0],[189.44,728.0]],[[189.49,143.0],[189.5,219.0],[189.51,34.0],[189.52,194.0],[189.53,445.0]]]
["binance-futures","SOLUSDT",1735689700282,[[189.48,170.0],[189.47,200.0],[189.46,563.0],[189.45,370.0],[189.44,728.0]],[[189.49,145.0],[189.5,219.0],[189.51,34.0],[189.52,194.0],[189.53,445.0]]]
["binance-futures","SOLUSDT",1735689700337,[[189.48,257.0],[189.47,280.0],[189.46,563.0],[189.45,370.0],[189.44,728.0]],[[189.49,149.0],[189.5,219.0],[189.51,35.0],[189.52,198.0],[189.53,356.0]]]
["binance-futures","SOLUSDT",1735689700352,[[189.48,259.0],[189.47,311.0],[189.46,563.0],[189.45,370.0],[189.44,730.0]],[[189.49,149.0],[189.5,219.0],[189.51,35.0],[189.52,198.0],[189.53,356.0]]]
["binance-futures","SOLUSDT",1735689700446,[[189.48,266.0],[189.47,311.0],[189.46,563.0],[189.45,374.0],[189.44,732.0]],[[189.49,149.0],[189.5,219.0],[189.51,35.0],[189.52,198.0],[189.53,356.0]]]
["binance-futures","SOLUSDT",1735689700499,[[189.48,193.0],[189.47,315.0],[189.46,563.0],[189.45,367.0],[189.44,732.0]],[[189.49,156.0],[189.5,221.0],[189.51,35.0],[189.52,198.0],[189.53,357.0]]]
["binance-futures","SOLUSDT",1735689700538,[[189.48,172.0],[189.47,315.0],[189.46,563.0],[189.45,367.0],[189.44,732.0]],[[189.49,156.0],[189.5,221.0],[189.51,35.0],[189.52,198.0],[189.53,357.0]]]
["binance-futures","SOLUSDT",1735689700603,[[189.48,165.0],[189.47,315.0],[189.46,563.0],[189.45,367.0],[189.44,732.0]],[[189.49,156.0],[189.5,221.0],[189.51,35.0],[189.52,198.0],[189.53,357.0]]]
["binance-futures","SOLUSDT",1735689700650,[[189.48,165.0],[189.47,315.0],[189.46,563.0],[189.45,367.0],[189.44,732.0]],[[189.49,157.0],[189.5,221.0],[189.51,35.0],[189.52,194.0],[189.53,357.0]]]
["binance-futures","SOLUSDT",1735689700708,[[189.48,165.0],[189.47,315.0],[189.46,563.0],[189.45,367.0],[189.44,732.0]],[[189.49,156.0],[189.5,221.0],[189.51,35.0],[189.52,194.0],[189.53,357.0]]]
["binance-futures","SOLUSDT",1735689700761,[[189.48,165.0],[189.47,315.0],[189.46,563.0],[189.45,367.0],[189.44,732.0]],[[189.49,178.0],[189.5,221.0],[189.51,35.0],[189.52,198.0],[189.53,357.0]]]
["binance-futures","SOLUSDT",1735689700799,[[189.48,166.0],[189.47,315.0],[189.46,562.0],[189.45,367.0],[189.44,732.0]],[[189.49,179.0],[189.5,221.0],[189.51,35.0],[189.52,198.0],[189.53,357.0]]]
["binance-futures","SOLUSDT",1735689700919,[[189.48,166.0],[189.47,235.0],[189.46,562.0],[189.45,367.0],[189.44,732.0]],[[189.49,179.0],[189.5,221.0],[189.51,35.0],[189.52,198.0],[189.53,357.0]]]
["binance-futures","SOLUSDT",1735689700949,[[189.48,158.0],[189.47,233.0],[189.46,562.0],[189.45,367.0],[189.44,732.0]],[[189.49,179.0],[189.5,221.0],[189.51,35.0],[189.52,198.0],[189.53,357.0]]]
["binance-futures","SOLUSDT",1735689701011,[[189.48,158.0],[189.47,233.0],[189.46,562.0],[189.45,368.0],[189.44,732.0]],[[189.49,179.0],[189.5,221.0],[189.51,35.0],[189.52,198.0],[189.53,357.0]]]
["binance-futures","SOLUSDT",1735689701125,[[189.48,158.0],[189.47,233.0],[189.46,562.0],[189.45,368.0],[189.44,739.0]],[[189.49,180.0],[189.5,221.0],[189.51,35.0],[189.52,198.0],[189.53,357.0]]]
["binance-futures","SOLUSDT",1735689701178,[[189.48,158.0],[189.47,233.0],[189.46,562.0],[189.45,320.0],[189.44,687.0]],[[189.49,181.0],[189.5,221.0],[189.51,35.0],[189.52,198.0],[189.53,357.0]]]
["binance-futures","SOLUSDT",1735689701231,[[189.48,160.0],[189.47,235.0],[189.46,562.0],[189.45,367.0],[189.44,723.0]],[[189.49,181.0],[189.5,221.0],[189.51,35.0],[189.52,194.0],[189.53,357.0]]]
["binance-futures","SOLUSDT",1735689701261,[[189.48,160.0],[189.47,235.0],[189.46,562.0],[189.45,367.0],[189.44,723.0]],[[189.49,181.0],[189.5,221.0],[189.51,35.0],[189.52,194.0],[189.53,360.0]]]
["binance-futures","SOLUSDT",1735689701325,[[189.48,149.0],[189.47,315.0],[189.46,562.0],[189.45,366.0],[189.44,723.0]],[[189.49,181.0],[189.5,221.0],[189.51,35.0],[189.52,194.0],[189.53,360.0]]]
["binance-futures","SOLUSDT",1735689701371,[[189.48,150.0],[189.47,315.0],[189.46,563.0],[189.45,365.0],[189.44,723.0]],[[189.49,181.0],[189.5,221.0],[189.51,35.0],[189.52,194.0],[189.53,360.0]]]
["binance-futures","SOLUSDT",1735689701435,[[189.48,150.0],[189.47,315.0],[189.46,563.0],[189.45,372.0],[189.44,730.0]],[[189.49,181.0],[189.5,221.0],[189.51,35.0],[189.52,194.0],[189.53,360.0]]]
["binance-futures","SOLUSDT",1735689701478,[[189.48,151.0],[189.47,315.0],[189.46,562.0],[189.45,419.0],[189.44,791.0]],[[189.49,181.0],[189.5,221.0],[189.51,35.0],[189.52,194.0],[189.53,360.0]]]
["binance-futures","SOLUSDT",1735689701589,[[189.48,151.0],[189.47,315.0],[189.46,562.0],[189.45,424.0],[189.44,791.0]],[[189.49,181.0],[189.5,219.0],[189.51,35.0],[189.52,194.0],[189.53,360.0]]]
["binance-futures","SOLUSDT",1735689701645,[[189.48,242.0],[189.47,391.0],[189.46,663.0],[189.45,388.0],[189.44,753.0]],[[189.49,129.0],[189.5,168.0],[189.51,31.0],[189.52,194.0],[189.53,180.0]]]
["binance-futures","SOLUSDT",1735689701694,[[189.48,242.0],[189.47,391.0],[189.46,663.0],[189.45,390.0],[189.44,850.0]],[[189.49,129.0],[189.5,168.0],[189.51,31.0],[189.52,160.0],[189.53,180.0]]]
["binance-futures","SOLUSDT",1735689701743,[[189.48,242.0],[189.47,423.0],[189.46,663.0],[189.45,392.0],[189.44,850.0]],[[189.49,129.0],[189.5,168.0],[189.51,31.0],[189.52,160.0],[189.53,180.0]]]
["binance-futures","SOLUSDT",1735689701802,[[189.48,294.0],[189.47,423.0],[189.46,663.0],[189.45,404.0],[189.44,850.0]],[[189.49,120.0],[189.5,134.0],[189.51,32.0],[189.52,160.0],[189.53,180.0]]]
["binance-futures","SOLUSDT",1735689701863,[[189.48,167.0],[189.47,384.0],[189.46,600.0],[189.45,343.0],[189.44,789.0]],[[189.49,120.0],[189.5,134.0],[189.51,32.0],[189.52,165.0],[189.53,181.0]]]
["binance-futures","SOLUSDT",1735689701908,[[189.48,144.0],[189.47,352.0],[189.46,600.0],[189.45,282.0],[189.44,739.0]],[[189.49,120.0],[189.5,134.0],[189.51,31.0],[189.52,210.0],[189.53,228.0]]]
["binance-futures","SOLUSDT",1735689701963,[[189.48,149.0],[189.47,352.0],[189.46,600.0],[189.45,287.0],[189.44,733.0]],[[189.49,143.0],[189.5,134.0],[189.51,31.0],[189.52,210.0],[189.53,228.0]]]
["binance-futures","SOLUSDT",1735689702011,[[189.48,133.0],[189.47,350.0],[189.46,600.0],[189.45,285.0],[189.44,716.0]],[[189.49,143.0],[189.5,134.0],[189.51,31.0],[189.52,210.0],[189.53,286.0]]]
["binance-futures","SOLUSDT",1735689702050,[[189.48,133.0],[189.47,319.0],[189.46,600.0],[189.45,280.0],[189.44,714.0]],[[189.49,143.0],[189.5,134.0],[189.51,31.0],[189.52,223.0],[189.53,286.0]]]
["binance-futures","SOLUSDT",1735689702123,[[189.48,131.0],[189.47,319.0],[189.46,600.0],[189.45,278.0],[189.44,714.0]],[[189.49,145.0],[189.5,134.0],[189.51,31.0],[189.52,223.0],[189.53,286.0]]]
["binance-futures","SOLUSDT",1735689702168,[[189.48,131.0],[189.47,237.0],[189.46,600.0],[189.45,278.0],[189.44,714.0]],[[189.49,145.0],[189.5,134.0],[189.51,31.0],[189.52,223.0],[189.53,286.0]]]
["binance-futures","SOLUSDT",1735689702225,[[189.48,131.0],[189.47,199.0],[189.46,600.0],[189.45,316.0],[189.44,694.0]],[[189.49,145.0],[189.5,134.0],[189.51,31.0],[189.52,223.0],[189.53,286.0]]]
["binance-futures","SOLUSDT",1735689702271,[[189.48,131.0],[189.47,199.0],[189.46,680.0],[189.45,316.0],[189.44,694.0]],[[189.49,147.0],[189.5,134.0],[189.51,31.0],[189.52,223.0],[189.53,286.0]]]
["binance-futures","SOLUSDT",1735689702386,[[189.48,61.0],[189.47,199.0],[189.46,401.0],[189.45,515.0],[189.44,694.0]],[[189.49,147.0],[189.5,134.0],[189.51,31.0],[189.52,223.0],[189.53,286.0]]]
["binance-futures","SOLUSDT",1735689702423,[[189.48,61.0],[189.47,199.0],[189.46,426.0],[189.45,515.0],[189.44,694.0]],[[189.49,147.0],[189.5,134.0],[189.51,31.0],[189.52,223.0],[189.53,286.0]]]
["binance-futures","SOLUSDT",1735689702481,[[189.48,66.0],[189.47,199.0],[189.46,426.0],[189.45,515.0],[189.44,694.0]],[[189.49,172.0],[189.5,134.0],[189.51,31.0],[189.52,223.0],[189.53,286.0]]]
["binance-futures","SOLUSDT",1735689702550,[[189.48,66.0],[189.47,199.0],[189.46,426.0],[189.45,515.0],[189.44,694.0]],[[189.49,172.0],[189.5,134.0],[189.51,31.0],[189.52,223.0],[189.53,286.0]]]
["binance-futures","SOLUSDT",1735689702597,[[189.48,66.0],[189.47,199.0],[189.46,426.0],[189.45,516.0],[189.44,752.0]],[[189.49,178.0],[189.5,134.0],[189.51,31.0],[189.52,173.0],[189.53,181.0]]]
["binance-futures","SOLUSDT",1735689702643,[[189.48,66.0],[189.47,199.0],[189.46,426.0],[189.45,516.0],[189.44,752.0]],[[189.49,178.0],[189.5,134.0],[189.51,31.0],[189.52,160.0],[189.53,181.0]]]
["binance-futures","SOLUSDT",1735689702696,[[189.48,66.0],[189.47,199.0],[189.46,426.0],[189.45,515.0],[189.44,752.0]],[[189.49,178.0],[189.5,134.0],[189.51,31.0],[189.52,164.0],[189.53,181.0]]]
["binance-futures","SOLUSDT",1735689702755,[[189.48,66.0],[189.47,199.0],[189.46,426.0],[189.45,516.0],[189.44,752.0]],[[189.49,178.0],[189.5,134.0],[189.51,31.0],[189.52,164.0],[189.53,181.0]]]
["binance-futures","SOLUSDT",1735689702807,[[189.48,66.0],[189.47,199.0],[189.46,426.0],[189.45,516.0],[189.44,752.0]],[[189.49,178.0],[189.5,134.0],[189.51,31.0],[189.52,74.0],[189.53,223.0]]]
["binance-futures","SOLUSDT",1735689702860,[[189.48,39.0],[189.47,199.0],[189.46,426.0],[189.45,375.0],[189.44,893.0]],[[189.49,184.0],[189.5,134.0],[189.51,17.0],[189.52,76.0],[189.53,325.0]]]
["binance-futures","SOLUSDT",1735689702910,[[189.48,39.0],[189.47,129.0],[189.46,401.0],[189.45,316.0],[189.44,893.0]],[[189.49,186.0],[189.5,134.0],[189.51,17.0],[189.52,95.0],[189.53,346.0]]]
["binance-futures","SOLUSDT",1735689702963,[[189.48,39.0],[189.47,129.0],[189.46,401.0],[189.45,316.0],[189.44,893.0]],[[189.49,186.0],[189.5,134.0],[189.51,17.0],[189.52,140.0],[189.53,413.0]]]
["binance-futures","SOLUSDT",1735689703014,[[189.48,107.0],[189.47,184.0],[189.46,401.0],[189.45,430.0],[189.44,951.0]],[[189.49,184.0],[189.5,134.0],[189.51,23.0],[189.52,96.0],[189.53,340.0]]]
["binance-futures","SOLUSDT",1735689703052,[[189.48,203.0],[189.47,267.0],[189.46,668.0],[189.45,423.0],[189.44,799.0]],[[189.49,91.0],[189.5,134.0],[189.51,17.0],[189.52,94.0],[189.53,238.0]]]
["binance-futures","SOLUSDT",1735689703112,[[189.48,124.0],[189.47,303.0],[189.46,668.0],[189.45,411.0],[189.44,799.0]],[[189.49,90.0],[189.5,134.0],[189.51,17.0],[189.52,94.0],[189.53,238.0]]]
["binance-futures","SOLUSDT",1735689703175,[[189.48,203.0],[189.47,303.0],[189.46,668.0],[189.45,411.0],[189.44,799.0]],[[189.49,89.0],[189.5,134.0],[189.51,17.0],[189.52,94.0],[189.53,238.0]]]
["binance-futures","SOLUSDT",1735689703228,[[189.48,205.0],[189.47,303.0],[189.46,668.0],[189.45,411.0],[189.44,806.0]],[[189.49,90.0],[189.5,134.0],[189.51,17.0],[189.52,94.0],[189.53,238.0]]]
["binance-futures","SOLUSDT",1735689703282,[[189.48,205.0],[189.47,383.0],[189.46,668.0],[189.45,411.0],[189.44,806.0]],[[189.49,90.0],[189.5,132.0],[189.51,17.0],[189.52,94.0],[189.53,238.0]]]
["binance-futures","SOLUSDT",1735689703367,[[189.48,205.0],[189.47,383.0],[189.46,668.0],[189.45,411.0],[189.44,806.0]],[[189.49,88.0],[189.5,132.0],[189.51,17.0],[189.52,94.0],[189.53,238.0]]]
["binance-futures","SOLUSDT",1735689703440,[[189.48,205.0],[189.47,383.0],[189.46,668.0],[189.45,411.0],[189.44,806.0]],[[189.49,88.0],[189.5,132.0],[189.51,17.0],[189.52,94.0],[189.53,243.0]]]
["binance-futures","SOLUSDT",1735689703493,[[189.48,205.0],[189.47,383.0],[189.46,636.0],[189.45,364.0],[189.44,806.0]],[[189.49,88.0],[189.5,132.0],[189.51,17.0],[189.52,94.0],[189.53,243.0]]]
["binance-futures","SOLUSDT",1735689703541,[[189.48,95.0],[189.47,364.0],[189.46,600.0],[189.45,364.0],[189.44,799.0]],[[189.49,89.0],[189.5,134.0],[189.51,17.0],[189.52,94.0],[189.53,243.0]]]
["binance-futures","SOLUSDT",1735689703600,[[189.48,86.0],[189.47,284.0],[189.46,600.0],[189.45,317.0],[189.44,694.0]],[[189.49,89.0],[189.5,134.0],[189.51,17.0],[189.52,94.0],[189.53,243.0]]]
["binance-futures","SOLUSDT",1735689703651,[[189.48,73.0],[189.47,284.0],[189.46,600.0],[189.45,317.0],[189.44,694.0]],[[189.49,93.0],[189.5,134.0],[189.51,17.0],[189.52,94.0],[189.53,286.0]]]
["binance-futures","SOLUSDT",1735689703688,[[189.48,68.0],[189.47,284.0],[189.46,600.0],[189.45,316.0],[189.44,694.0]],[[189.49,93.0],[189.5,134.0],[189.51,38.0],[189.52,200.0],[189.53,339.0]]]
["binance-futures","SOLUSDT",1735689703730,[[189.48,68.0],[189.47,284.0],[189.46,600.0],[189.45,316.0],[189.44,694.0]],[[189.49,96.0],[189.5,134.0],[189.51,53.0],[189.52,200.0],[189.53,339.0]]]
["binance-futures","SOLUSDT",1735689703778,[[189.48,68.0],[189.47,284.0],[189.46,600.0],[189.45,316.0],[189.44,694.0]],[[189.49,98.0],[189.5,134.0],[189.51,53.0],[189.52,200.0],[189.53,339.0]]]
["binance-futures","SOLUSDT",1735689703849,[[189.48,69.0],[189.47,284.0],[189.46,600.0],[189.45,316.0],[189.44,694.0]],[[189.49,99.0],[189.5,134.0],[189.51,53.0],[189.52,200.0],[189.53,339.0]]]
["binance-futures","SOLUSDT",1735689703909,[[189.48,69.0],[189.47,284.0],[189.46,600.0],[189.45,316.0],[189.44,694.0]],[[189.49,101.0],[189.5,134.0],[189.51,53.0],[189.52,200.0],[189.53,339.0]]]
["binance-futures","SOLUSDT",1735689703933,[[189.48,62.0],[189.47,284.0],[189.46,401.0],[189.45,515.0],[189.44,694.0]],[[189.49,101.0],[189.5,134.0],[189.51,53.0],[189.52,200.0],[189.53,319.0]]]
["binance-futures","SOLUSDT",1735689704015,[[189.48,62.0],[189.47,251.0],[189.46,426.0],[189.45,516.0],[189.44,694.0]],[[189.49,101.0],[189.5,134.0],[189.51,53.0],[189.52,192.0],[189.53,319.0]]]
["binance-futures","SOLUSDT",1735689704070,[[189.48,62.0],[189.47,251.0],[189.46,426.0],[189.45,515.0],[189.44,694.0]],[[189.49,102.0],[189.5,134.0],[189.51,82.0],[189.52,235.0],[189.53,319.0]]]
["binance-futures","SOLUSDT",1735689704122,[[189.48,62.0],[189.47,251.0],[189.46,426.0],[189.45,515.0],[189.44,694.0]],[[189.49,105.0],[189.5,143.0],[189.51,82.0],[189.52,235.0],[189.53,321.0]]]
["binance-futures","SOLUSDT",1735689704205,[[189.48,62.0],[189.47,251.0],[189.46,426.0],[189.45,515.0],[189.44,694.0]],[[189.49,107.0],[189.5,143.0],[189.51,82.0],[189.52,235.0],[189.53,321.0]]]
["binance-futures","SOLUSDT",1735689704440,[[189.48,62.0],[189.47,251.0],[189.46,426.0],[189.45,515.0],[189.44,694.0]],[[189.49,100.0],[189.5,143.0],[189.51,53.0],[189.52,192.0],[189.53,319.0]]]
["binance-futures","SOLUSDT",1735689704491,[[189.48,62.0],[189.47,251.0],[189.46,426.0],[189.45,562.0],[189.44,694.0]],[[189.49,102.0],[189.5,134.0],[189.51,53.0],[189.52,192.0],[189.53,319.0]]]
["binance-futures","SOLUSDT",1735689704541,[[189.48,62.0],[189.47,251.0],[189.46,426.0],[189.45,563.0],[189.44,694.0]],[[189.49,103.0],[189.5,134.0],[189.51,53.0],[189.52,192.0],[189.53,319.0]]]
["binance-futures","SOLUSDT",1735689704598,[[189.48,62.0],[189.47,251.0],[189.46,426.0],[189.45,563.0],[189.44,694.0]],[[189.49,103.0],[189.5,134.0],[189.51,53.0],[189.52,192.0],[189.53,319.0]]]
["binance-futures","SOLUSDT",1735689704652,[[189.48,67.0],[189.47,251.0],[189.46,426.0],[189.45,562.0],[189.44,694.0]],[[189.49,103.0],[189.5,134.0],[189.51,53.0],[189.52,192.0],[189.53,319.0]]]
["binance-futures","SOLUSDT",1735689704710,[[189.48,67.0],[189.47,251.0],[189.46,426.0],[189.45,564.0],[189.44,694.0]],[[189.49,103.0],[189.5,134.0],[189.51,53.0],[189.52,192.0],[189.53,319.0]]]
["binance-futures","SOLUSDT",1735689704766,[[189.48,62.0],[189.47,251.0],[189.46,426.0],[189.45,565.0],[189.44,694.0]],[[189.49,93.0],[189.5,134.0],[189.51,53.0],[189.52,192.0],[189.53,319.0]]]
["binance-futures","SOLUSDT",1735689704794,[[189.48,62.0],[189.47,251.0],[189.46,426.0],[189.45,565.0],[189.44,694.0]],[[189.49,91.0],[189.5,134.0],[189.51,53.0],[189.52,192.0],[189.53,319.0]]]
["binance-futures","SOLUSDT",1735689704865,[[189.48,62.0],[189.47,252.0],[189.46,426.0],[189.45,565.0],[189.44,694.0]],[[189.49,91.0],[189.5,134.0],[189.51,53.0],[189.52,192.0],[189.53,266.0]]]
["binance-futures","SOLUSDT",1735689704914,[[189.48,62.0],[189.47,271.0],[189.46,457.0],[189.45,565.0],[189.44,694.0]],[[189.49,91.0],[189.5,134.0],[189.51,53.0],[189.52,192.0],[189.53,266.0]]]
["binance-futures","SOLUSDT",1735689705029,[[189.48,62.0],[189.47,252.0],[189.46,426.0],[189.45,563.0],[189.44,744.0]],[[189.49,111.0],[189.5,134.0],[189.51,53.0],[189.52,192.0],[189.53,266.0]]]
["binance-futures","SOLUSDT",1735689705074,[[189.48,53.0],[189.47,252.0],[189.46,426.0],[189.45,515.0],[189.44,695.0]],[[189.49,113.0],[189.5,134.0],[189.51,53.0],[189.52,192.0],[189.53,266.0]]]
["binance-futures","SOLUSDT",1735689705121,[[189.48,53.0],[189.47,252.0],[189.46,426.0],[189.45,515.0],[189.44,695.0]],[[189.49,112.0],[189.5,134.0],[189.51,82.0],[189.52,232.0],[189.53,266.0]]]
["binance-futures","SOLUSDT",1735689705178,[[189.48,58.0],[189.47,252.0],[189.46,426.0],[189.45,515.0],[189.44,695.0]],[[189.49,113.0],[189.5,143.0],[189.51,82.0],[189.52,232.0],[189.53,266.0]]]
["binance-futures","SOLUSDT",1735689705242,[[189.48,60.0],[189.47,253.0],[189.46,506.0],[189.45,562.0],[189.44,695.0]],[[189.49,113.0],[189.5,143.0],[189.51,53.0],[189.52,187.0],[189.53,223.0]]]
["binance-futures","SOLUSDT",1735689705278,[[189.48,60.0],[189.47,253.0],[189.46,506.0],[189.45,562.0],[189.44,695.0]],[[189.49,113.0],[189.5,134.0],[189.51,53.0],[189.52,187.0],[189.53,228.0]]]
["binance-futures","SOLUSDT",1735689705348,[[189.48,60.0],[189.47,253.0],[189.46,506.0],[189.45,562.0],[189.44,695.0]],[[189.49,114.0],[189.5,134.0],[189.51,57.0],[189.52,187.0],[189.53,223.0]]]
["binance-futures","SOLUSDT",1735689705399,[[189.48,60.0],[189.47,253.0],[189.46,506.0],[189.45,562.0],[189.44,695.0]],[[189.49,114.0],[189.5,134.0],[189.51,57.0],[189.52,227.0],[189.53,263.0]]]
["binance-futures","SOLUSDT",1735689705454,[[189.48,60.0],[189.47,252.0],[189.46,506.0],[189.45,515.0],[189.44,695.0]],[[189.49,114.0],[189.5,134.0],[189.51,57.0],[189.52,227.0],[189.53,263.0]]]
["binance-futures","SOLUSDT",1735689705500,[[189.48,61.0],[189.47,252.0],[189.46,506.0],[189.45,515.0],[189.44,695.0]],[[189.49,114.0],[189.5,134.0],[189.51,57.0],[189.52,227.0],[189.53,263.0]]]
["binance-futures","SOLUSDT",1735689705556,[[189.48,66.0],[189.47,252.0],[189.46,507.0],[189.45,602.0],[189.44,735.0]],[[189.49,113.0],[189.5,134.0],[189.51,57.0],[189.52,187.0],[189.53,223.0]]]
["binance-futures","SOLUSDT",1735689705603,[[189.48,77.0],[189.47,290.0],[189.46,570.0],[189.45,602.0],[189.44,735.0]],[[189.49,113.0],[189.5,134.0],[189.51,57.0],[189.52,188.0],[189.53,223.0]]]
["binance-futures","SOLUSDT",1735689705661,[[189.48,108.0],[189.47,290.0],[189.46,575.0],[189.45,602.0],[189.44,735.0]],[[189.49,109.0],[189.5,134.0],[189.51,36.0],[189.52,82.0],[189.53,218.0]]]
["binance-futures","SOLUSDT",1735689705708,[[189.48,108.0],[189.47,290.0],[189.46,575.0],[189.45,604.0],[189.44,735.0]],[[189.49,109.0],[189.5,134.0],[189.51,21.0],[189.52,82.0],[189.53,218.0]]]
["binance-futures","SOLUSDT",1735689705773,[[189.48,108.0],[189.47,290.0],[189.46,589.0],[189.45,604.0],[189.44,735.0]],[[189.49,109.0],[189.5,134.0],[189.51,21.0],[189.52,82.0],[189.53,218.0]]]
["binance-futures","SOLUSDT",1735689705822,[[189.48,113.0],[189.47,290.0],[189.46,594.0],[189.45,604.0],[189.44,737.0]],[[189.49,109.0],[189.5,134.0],[189.51,21.0],[189.52,82.0],[189.53,218.0]]]
["binance-futures","SOLUSDT",1735689706070,[[189.48,113.0],[189.47,271.0],[189.46,562.0],[189.45,604.0],[189.44,737.0]],[[189.49,109.0],[189.5,134.0],[189.51,21.0],[189.52,82.0],[189.53,218.0]]]
["binance-futures","SOLUSDT",1735689706170,[[189.48,92.0],[189.47,271.0],[189.46,562.0],[189.45,604.0],[189.44,737.0]],[[189.49,112.0],[189.5,134.0],[189.51,21.0],[189.52,82.0],[189.53,218.0]]]
["binance-futures","SOLUSDT",1735689706239,[[189.48,91.0],[189.47,332.0],[189.46,531.0],[189.45,564.0],[189.44,697.0]],[[189.49,112.0],[189.5,134.0],[189.51,21.0],[189.52,82.0],[189.53,223.0]]]
["binance-futures","SOLUSDT",1735689706294,[[189.48,112.0],[189.47,351.0],[189.46,562.0],[189.45,564.0],[189.44,737.0]],[[189.49,112.0],[189.5,134.0],[189.51,21.0],[189.52,82.0],[189.53,218.0]]]
["binance-futures","SOLUSDT",1735689706405,[[189.48,112.0],[189.47,351.0],[189.46,562.0],[189.45,564.0],[189.44,737.0]],[[189.49,113.0],[189.5,134.0],[189.51,21.0],[189.52,82.0],[189.53,218.0]]]
["binance-futures","SOLUSDT",1735689706428,[[189.48,147.0],[189.47,389.0],[189.46,562.0],[189.45,526.0],[189.44,737.0]],[[189.49,113.0],[189.5,134.0],[189.51,21.0],[189.52,82.0],[189.53,218.0]]]
["binance-futures","SOLUSDT",1735689706510,[[189.48,147.0],[189.47,389.0],[189.46,594.0],[189.45,568.0],[189.44,737.0]],[[189.49,115.0],[189.5,132.0],[189.51,21.0],[189.52,82.0],[189.53,218.0]]]
["binance-futures","SOLUSDT",1735689706722,[[189.48,147.0],[189.47,370.0],[189.46,563.0],[189.45,568.0],[189.44,737.0]],[[189.49,116.0],[189.5,132.0],[189.51,21.0],[189.52,82.0],[189.53,218.0]]]
["binance-futures","SOLUSDT",1735689706778,[[189.48,147.0],[189.47,370.0],[189.46,531.0],[189.45,481.0],[189.44,737.0]],[[189.49,115.0],[189.5,132.0],[189.51,21.0],[189.52,82.0],[189.53,218.0]]]
["binance-futures","SOLUSDT",1735689706986,[[189.48,125.0],[189.47,370.0],[189.46,531.0],[189.45,481.0],[189.44,737.0]],[[189.49,115.0],[189.5,132.0],[189.51,21.0],[189.52,82.0],[189.53,218.0]]]
["binance-futures","SOLUSDT",1735689707097,[[189.48,124.0],[189.47,370.0],[189.46,531.0],[189.45,481.0],[189.44,737.0]],[[189.49,116.0],[189.5,132.0],[189.51,21.0],[189.52,82.0],[189.53,218.0]]]
["binance-futures","SOLUSDT",1735689707198,[[189.48,89.0],[189.47,370.0],[189.46,512.0],[189.45,481.0],[189.44,737.0]],[[189.49,116.0],[189.5,134.0],[189.51,21.0],[189.52,82.0],[189.53,218.0]]]
["binance-futures","SOLUSDT",1735689707250,[[189.48,89.0],[189.47,370.0],[189.46,512.0],[189.45,481.0],[189.44,737.0]],[[189.49,118.0],[189.5,134.0],[189.51,21.0],[189.52,82.0],[189.53,218.0]]]
["binance-futures","SOLUSDT",1735689707340,[[189.48,169.0],[189.47,569.0],[189.46,512.0],[189.45,282.0],[189.44,744.0]],[[189.49,111.0],[189.5,132.0],[189.51,21.0],[189.52,82.0],[189.53,218.0]]]
["binance-futures","SOLUSDT",1735689707394,[[189.48,169.0],[189.47,389.0],[189.46,718.0],[189.45,322.0],[189.44,744.0]],[[189.49,157.0],[189.5,132.0],[189.51,17.0],[189.52,81.0],[189.53,223.0]]]
["binance-futures","SOLUSDT",1735689707446,[[189.53,202.0],[189.52,610.0],[189.51,304.0],[189.5,133.0],[189.49,764.0]],[[189.54,158.0],[189.55,122.0],[189.56,331.0],[189.57,423.0],[189.58,613.0]]]
["binance-futures","SOLUSDT",1735689707496,[[189.53,371.0],[189.52,99.0],[189.51,406.0],[189.5,395.0],[189.49,1030.0]],[[189.54,43.0],[189.55,56.0],[189.56,102.0],[189.57,331.0],[189.58,548.0]]]
["binance-futures","SOLUSDT",1735689707547,[[189.53,488.0],[189.52,133.0],[189.51,238.0],[189.5,389.0],[189.49,1059.0]],[[189.54,20.0],[189.55,5.0],[189.56,102.0],[189.57,329.0],[189.58,389.0]]]
["binance-futures","SOLUSDT",1735689707599,[[189.53,612.0],[189.52,134.0],[189.51,239.0],[189.5,474.0],[189.49,995.0]],[[189.54,21.0],[189.55,7.0],[189.56,95.0],[189.57,162.0],[189.58,175.0]]]
["binance-futures","SOLUSDT",1735689707649,[[189.53,695.0],[189.52,134.0],[189.51,277.0],[189.5,482.0],[189.49,992.0]],[[189.54,42.0],[189.55,7.0],[189.56,61.0],[189.57,83.0],[189.58,203.0]]]
["binance-futures","SOLUSDT",1735689707702,[[189.53,684.0],[189.52,172.0],[189.51,245.0],[189.5,427.0],[189.49,1032.0]],[[189.54,43.0],[189.55,8.0],[189.56,61.0],[189.57,83.0],[189.58,203.0]]]
["binance-futures","SOLUSDT",1735689707753,[[189.53,710.0],[189.52,216.0],[189.51,253.0],[189.5,389.0],[189.49,1089.0]],[[189.54,41.0],[189.55,3.0],[189.56,60.0],[189.57,82.0],[189.58,199.0]]]
["binance-futures","SOLUSDT",1735689707805,[[189.53,684.0],[189.52,214.0],[189.51,245.0],[189.5,395.0],[189.49,1093.0]],[[189.54,44.0],[189.55,5.0],[189.56,61.0],[189.57,83.0],[189.58,199.0]]]
["binance-futures","SOLUSDT",1735689707856,[[189.53,673.0],[189.52,182.0],[189.51,191.0],[189.5,494.0],[189.49,1046.0]],[[189.54,44.0],[189.55,5.0],[189.56,61.0],[189.57,83.0],[189.58,199.0]]]
["binance-futures","SOLUSDT",1735689707907,[[189.53,673.0],[189.52,168.0],[189.51,210.0],[189.5,475.0],[189.49,1027.0]],[[189.54,42.0],[189.55,5.0],[189.56,61.0],[189.57,83.0],[189.58,199.0]]]
["binance-futures","SOLUSDT",1735689708011,[[189.53,673.0],[189.52,168.0],[189.51,210.0],[189.5,428.0],[189.49,971.0]],[[189.54,45.0],[189.55,5.0],[189.56,71.0],[189.57,83.0],[189.58,199.0]]]
["binance-futures","SOLUSDT",1735689708050,[[189.53,675.0],[189.52,168.0],[189.51,210.0],[189.5,429.0],[189.49,971.0]],[[189.54,45.0],[189.55,5.0],[189.56,71.0],[189.57,83.0],[189.58,199.0]]]
["binance-futures","SOLUSDT",1735689708116,[[189.53,675.0],[189.52,168.0],[189.51,210.0],[189.5,428.0],[189.49,983.0]],[[189.54,70.0],[189.55,5.0],[189.56,71.0],[189.57,151.0],[189.58,199.0]]]
["binance-futures","SOLUSDT",1735689708167,[[189.53,675.0],[189.52,168.0],[189.51,210.0],[189.5,428.0],[189.49,983.0]],[[189.54,71.0],[189.55,5.0],[189.56,80.0],[189.57,151.0],[189.58,199.0]]]
["binance-futures","SOLUSDT",1735689708215,[[189.53,679.0],[189.52,168.0],[189.51,290.0],[189.5,429.0],[189.49,983.0]],[[189.54,71.0],[189.55,5.0],[189.56,80.0],[189.57,151.0],[189.58,199.0]]]
["binance-futures","SOLUSDT",1735689708247,[[189.53,679.0],[189.52,181.0],[189.51,290.0],[189.5,429.0],[189.49,983.0]],[[189.54,71.0],[189.55,5.0],[189.56,80.0],[189.57,151.0],[189.58,199.0]]]
["binance-futures","SOLUSDT",1735689708324,[[189.53,680.0],[189.52,181.0],[189.51,290.0],[189.5,430.0],[189.49,983.0]],[[189.54,72.0],[189.55,4.0],[189.56,80.0],[189.57,151.0],[189.58,199.0]]]
["binance-futures","SOLUSDT",1735689708380,[[189.53,679.0],[189.52,181.0],[189.51,290.0],[189.5,430.0],[189.49,983.0]],[[189.54,72.0],[189.55,4.0],[189.56,80.0],[189.57,151.0],[189.58,199.0]]]
["binance-futures","SOLUSDT",1735689708430,[[189.53,679.0],[189.52,181.0],[189.51,290.0],[189.5,430.0],[189.49,983.0]],[[189.54,73.0],[189.55,4.0],[189.56,80.0],[189.57,151.0],[189.58,199.0]]]
["binance-futures","SOLUSDT",1735689708458,[[189.53,679.0],[189.52,181.0],[189.51,290.0],[189.5,430.0],[189.49,983.0]],[[189.54,81.0],[189.55,4.0],[189.56,80.0],[189.57,151.0],[189.58,199.0]]]
["binance-futures","SOLUSDT",1735689708533,[[189.53,681.0],[189.52,181.0],[189.51,290.0],[189.5,430.0],[189.49,983.0]],[[189.54,82.0],[189.55,183.0],[189.56,80.0],[189.57,83.0],[189.58,199.0]]]
["binance-futures","SOLUSDT",1735689708593,[[189.53,684.0],[189.52,185.0],[189.51,321.0],[189.5,477.0],[189.49,1035.0]],[[189.54,82.0],[189.55,181.0],[189.56,71.0],[189.57,80.0],[189.58,202.0]]]
["binance-futures","SOLUSDT",1735689708632,[[189.53,684.0],[189.52,185.0],[189.51,321.0],[189.5,477.0],[189.49,1074.0]],[[189.54,82.0],[189.55,181.0],[189.56,71.0],[189.57,80.0],[189.58,202.0]]]
["binance-futures","SOLUSDT",1735689708698,[[189.53,686.0],[189.52,203.0],[189.51,360.0],[189.5,477.0],[189.49,1074.0]],[[189.54,83.0],[189.55,181.0],[189.56,71.0],[189.57,80.0],[189.58,202.0]]]
["binance-futures","SOLUSDT",1735689708745,[[189.53,686.0],[189.52,203.0],[189.51,360.0],[189.5,477.0],[189.49,1035.0]],[[189.54,83.0],[189.55,181.0],[189.56,71.0],[189.57,80.0],[189.58,202.0]]]
["binance-futures","SOLUSDT",1735689708801,[[189.53,487.0],[189.52,402.0],[189.51,329.0],[189.5,430.0],[189.49,983.0]],[[189.54,164.0],[189.55,181.0],[189.56,71.0],[189.57,80.0],[189.58,163.0]]]
["binance-futures","SOLUSDT",1735689708900,[[189.53,485.0],[189.52,384.0],[189.51,329.0],[189.5,430.0],[189.49,983.0]],[[189.54,164.0],[189.55,181.0],[189.56,71.0],[189.57,80.0],[189.58,163.0]]]
["binance-futures","SOLUSDT",1735689708952,[[189.53,485.0],[189.52,384.0],[189.51,329.0],[189.5,428.0],[189.49,983.0]],[[189.54,169.0],[189.55,181.0],[189.56,71.0],[189.57,80.0],[189.58,163.0]]]
["binance-futures","SOLUSDT",1735689709010,[[189.53,483.0],[189.52,384.0],[189.51,329.0],[189.5,428.0],[189.49,983.0]],[[189.54,169.0],[189.55,181.0],[189.56,71.0],[189.57,80.0],[189.58,163.0]]]
["binance-futures","SOLUSDT",1735689709050,[[189.53,483.0],[189.52,384.0],[189.51,329.0],[189.5,428.0],[189.49,983.0]],[[189.54,218.0],[189.55,181.0],[189.56,71.0],[189.57,80.0],[189.58,163.0]]]
["binance-futures","SOLUSDT",1735689709121,[[189.53,483.0],[189.52,384.0],[189.51,329.0],[189.5,428.0],[189.49,981.0]],[[189.54,240.0],[189.55,181.0],[189.56,71.0],[189.57,122.0],[189.58,205.0]]]
["binance-futures","SOLUSDT",1735689709155,[[189.53,493.0],[189.52,384.0],[189.51,329.0],[189.5,428.0],[189.49,1138.0]],[[189.54,240.0],[189.55,181.0],[189.56,71.0],[189.57,122.0],[189.58,198.0]]]
["binance-futures","SOLUSDT",1735689709222,[[189.53,581.0],[189.52,483.0],[189.51,360.0],[189.5,475.0],[189.49,1138.0]],[[189.54,248.0],[189.55,181.0],[189.56,71.0],[189.57,80.0],[189.58,156.0]]]
["binance-futures","SOLUSDT",1735689709274,[[189.53,581.0],[189.52,464.0],[189.51,329.0],[189.5,475.0],[189.49,1138.0]],[[189.54,250.0],[189.55,181.0],[189.56,71.0],[189.57,75.0],[189.58,156.0]]]
["binance-futures","SOLUSDT",1735689709328,[[189.53,581.0],[189.52,464.0],[189.51,329.0],[189.5,475.0],[189.49,1138.0]],[[189.54,262.0],[189.55,181.0],[189.56,71.0],[189.57,75.0],[189.58,156.0]]]
["binance-futures","SOLUSDT",1735689709372,[[189.53,581.0],[189.52,464.0],[189.51,329.0],[189.5,428.0],[189.49,1086.0]],[[189.54,262.0],[189.55,181.0],[189.56,71.0],[189.57,117.0],[189.58,198.0]]]
["binance-futures","SOLUSDT",1735689709433,[[189.53,581.0],[189.52,464.0],[189.51,329.0],[189.5,428.0],[189.49,1086.0]],[[189.54,264.0],[189.55,181.0],[189.56,71.0],[189.57,117.0],[189.58,198.0]]]
["binance-futures","SOLUSDT",1735689709478,[[189.53,501.0],[189.52,464.0],[189.51,329.0],[189.5,428.0],[189.49,1086.0]],[[189.54,266.0],[189.55,181.0],[189.56,71.0],[189.57,117.0],[189.58,198.0]]]
["binance-futures","SOLUSDT",1735689709530,[[189.53,496.0],[189.52,426.0],[189.51,329.0],[189.5,466.0],[189.49,1086.0]],[[189.54,269.0],[189.55,181.0],[189.56,71.0],[189.57,117.0],[189.58,199.0]]]
["binance-futures","SOLUSDT",1735689709589,[[189.53,496.0],[189.52,426.0],[189.51,329.0],[189.5,466.0],[189.49,1086.0]],[[189.54,272.0],[189.55,183.0],[189.56,71.0],[189.57,117.0],[189.58,199.0]]]
["binance-futures","SOLUSDT",1735689709644,[[189.53,450.0],[189.52,346.0],[189.51,249.0],[189.5,465.0],[189.49,1074.0]],[[189.54,273.0],[189.55,185.0],[189.56,71.0],[189.57,117.0],[189.58,204.0]]]
["binance-futures","SOLUSDT",1735689709695,[[189.53,406.0],[189.52,147.0],[189.51,451.0],[189.5,465.0],[189.49,1074.0]],[[189.54,283.0],[189.55,185.0],[189.56,71.0],[189.57,123.0],[189.58,204.0]]]
["binance-futures","SOLUSDT",1735689709729,[[189.53,393.0],[189.52,168.0],[189.51,427.0],[189.5,465.0],[189.49,1074.0]],[[189.54,283.0],[189.55,185.0],[189.56,71.0],[189.57,123.0],[189.58,204.0]]]
["binance-futures","SOLUSDT",1735689709797,[[189.53,393.0],[189.52,168.0],[189.51,388.0],[189.5,465.0],[189.49,1087.0]],[[189.54,283.0],[189.55,194.0],[189.56,71.0],[189.57,123.0],[189.58,204.0]]]
["binance-futures","SOLUSDT",1735689709849,[[189.53,269.0],[189.52,166.0],[189.51,388.0],[189.5,465.0],[189.49,1087.0]],[[189.54,283.0],[189.55,194.0],[189.56,71.0],[189.57,123.0],[189.58,204.0]]]
["binance-futures","SOLUSDT",1735689709894,[[189.53,265.0],[189.52,166.0],[189.51,388.0],[189.5,465.0],[189.49,982.0]],[[189.54,283.0],[189.55,194.0],[189.56,71.0],[189.57,123.0],[189.58,204.0]]]
["binance-futures","SOLUSDT",1735689709950,[[189.53,265.0],[189.52,166.0],[189.51,388.0],[189.5,466.0],[189.49,982.0]],[[189.54,284.0],[189.55,194.0],[189.56,71.0],[189.57,123.0],[189.58,204.0]]]
["binance-futures","SOLUSDT",1735689710050,[[189.53,265.0],[189.52,166.0],[189.51,388.0],[189.5,466.0],[189.49,994.0]],[[189.54,290.0],[189.55,194.0],[189.56,71.0],[189.57,123.0],[189.58,204.0]]]
["binance-futures","SOLUSDT",1735689710112,[[189.53,281.0],[189.52,166.0],[189.51,388.0],[189.5,466.0],[189.49,994.0]],[[189.54,285.0],[189.55,194.0],[189.56,71.0],[189.57,123.0],[189.58,204.0]]]
["binance-futures","SOLUSDT",1735689710153,[[189.53,430.0],[189.52,170.0],[189.51,388.0],[189.5,514.0],[189.49,1034.0]],[[189.54,284.0],[189.55,194.0],[189.56,71.0],[189.57,123.0],[189.58,199.0]]]
["binance-futures","SOLUSDT",1735689710204,[[189.53,446.0],[189.52,189.0],[189.51,499.0],[189.5,457.0],[189.49,1039.0]],[[189.54,284.0],[189.55,192.0],[189.56,71.0],[189.57,81.0],[189.58,157.0]]]
["binance-futures","SOLUSDT",1735689710250,[[189.53,451.0],[189.52,189.0],[189.51,499.0],[189.5,514.0],[189.49,1039.0]],[[189.54,271.0],[189.55,192.0],[189.56,71.0],[189.57,75.0],[189.58,197.0]]]
["binance-futures","SOLUSDT",1735689710306,[[189.53,451.0],[189.52,189.0],[189.51,499.0],[189.5,514.0],[189.49,1046.0]],[[189.54,271.0],[189.55,192.0],[189.56,71.0],[189.57,76.0],[189.58,197.0]]]
["binance-futures","SOLUSDT",1735689710372,[[189.53,451.0],[189.52,189.0],[189.51,499.0],[189.5,514.0],[189.49,1046.0]],[[189.54,271.0],[189.55,192.0],[189.56,71.0],[189.57,76.0],[189.58,197.0]]]
["binance-futures","SOLUSDT",1735689710411,[[189.53,451.0],[189.52,189.0],[189.51,499.0],[189.5,467.0],[189.49,1046.0]],[[189.54,271.0],[189.55,192.0],[189.56,100.0],[189.57,116.0],[189.58,197.0]]]
["binance-futures","SOLUSDT",1735689710478,[[189.53,440.0],[189.52,170.0],[189.51,468.0],[189.5,524.0],[189.49,1046.0]],[[189.54,272.0],[189.55,192.0],[189.56,100.0],[189.57,116.0],[189.58,197.0]]]
["binance-futures","SOLUSDT",1735689710525,[[189.53,435.0],[189.52,170.0],[189.51,468.0],[189.5,476.0],[189.49,1006.0]],[[189.54,272.0],[189.55,192.0],[189.56,100.0],[189.57,116.0],[189.58,197.0]]]
["binance-futures","SOLUSDT",1735689710581,[[189.53,437.0],[189.52,170.0],[189.51,468.0],[189.5,476.0],[189.49,1006.0]],[[189.54,274.0],[189.55,183.0],[189.56,100.0],[189.57,116.0],[189.58,197.0]]]
["binance-futures","SOLUSDT",1735689710632,[[189.53,437.0],[189.52,170.0],[189.51,468.0],[189.5,469.0],[189.49,1044.0]],[[189.54,272.0],[189.55,197.0],[189.56,100.0],[189.57,116.0],[189.58,197.0]]]
["binance-futures","SOLUSDT",1735689710685,[[189.53,437.0],[189.52,170.0],[189.51,468.0],[189.5,469.0],[189.49,1044.0]],[[189.54,272.0],[189.55,197.0],[189.56,100.0],[189.57,116.0],[189.58,197.0]]]
["binance-futures","SOLUSDT",1735689710718,[[189.53,437.0],[189.52,170.0],[189.51,468.0],[189.5,469.0],[189.49,1044.0]],[[189.54,272.0],[189.55,197.0],[189.56,100.0],[189.57,116.0],[189.58,197.0]]]
["binance-futures","SOLUSDT",1735689710789,[[189.53,440.0],[189.52,170.0],[189.51,469.0],[189.5,525.0],[189.49,1044.0]],[[189.54,270.0],[189.55,197.0],[189.56,100.0],[189.57,116.0],[189.58,197.0]]]
["binance-futures","SOLUSDT",1735689710819,[[189.53,440.0],[189.52,189.0],[189.51,500.0],[189.5,525.0],[189.49,1044.0]],[[189.54,270.0],[189.55,197.0],[189.56,100.0],[189.57,116.0],[189.58,197.0]]]
["binance-futures","SOLUSDT",1735689710886,[[189.53,423.0],[189.52,170.0],[189.51,471.0],[189.5,516.0],[189.49,1044.0]],[[189.54,270.0],[189.55,199.0],[189.56,100.0],[189.57,116.0],[189.58,197.0]]]
["binance-futures","SOLUSDT",1735689710931,[[189.53,407.0],[189.52,168.0],[189.51,471.0],[189.5,468.0],[189.49,1037.0]],[[189.54,270.0],[189.55,199.0],[189.56,100.0],[189.57,116.0],[189.58,202.0]]]
["binance-futures","SOLUSDT",1735689710995,[[189.53,423.0],[189.52,171.0],[189.51,471.0],[189.5,468.0],[189.49,999.0]],[[189.54,270.0],[189.55,199.0],[189.56,100.0],[189.57,122.0],[189.58,197.0]]]
["binance-futures","SOLUSDT",1735689711043,[[189.53,426.0],[189.52,171.0],[189.51,531.0],[189.5,499.0],[189.49,1037.0]],[[189.54,270.0],[189.55,197.0],[189.56,71.0],[189.57,82.0],[189.58,206.0]]]
["binance-futures","SOLUSDT",1735689711100,[[189.53,442.0],[189.52,190.0],[189.51,531.0],[189.5,499.0],[189.49,1044.0]],[[189.54,274.0],[189.55,181.0],[189.56,71.0],[189.57,82.0],[189.58,197.0]]]
["binance-futures","SOLUSDT",1735689711199,[[189.53,531.0],[189.52,270.0],[189.51,531.0],[189.5,504.0],[189.49,1044.0]],[[189.54,274.0],[189.55,181.0],[189.56,71.0],[189.57,82.0],[189.58,197.0]]]
["binance-futures","SOLUSDT",1735689711413,[[189.53,451.0],[189.52,270.0],[189.51,531.0],[189.5,504.0],[189.49,1044.0]],[[189.54,289.0],[189.55,181.0],[189.56,71.0],[189.57,82.0],[189.58,197.0]]]
["binance-futures","SOLUSDT",1735689711451,[[189.53,440.0],[189.52,251.0],[189.51,500.0],[189.5,458.0],[189.49,1044.0]],[[189.54,289.0],[189.55,181.0],[189.56,71.0],[189.57,82.0],[189.58,197.0]]]
["binance-futures","SOLUSDT",1735689711513,[[189.53,440.0],[189.52,251.0],[189.51,468.0],[189.5,478.0],[189.49,1044.0]],[[189.54,288.0],[189.55,181.0],[189.56,71.0],[189.57,82.0],[189.58,197.0]]]
["binance-futures","SOLUSDT",1735689711570,[[189.53,441.0],[189.52,251.0],[189.51,468.0],[189.5,519.0],[189.49,1044.0]],[[189.54,288.0],[189.55,181.0],[189.56,71.0],[189.57,82.0],[189.58,197.0]]]
["binance-futures","SOLUSDT",1735689711621,[[189.53,440.0],[189.52,270.0],[189.51,499.0],[189.5,519.0],[189.49,1044.0]],[[189.54,288.0],[189.55,181.0],[189.56,71.0],[189.57,82.0],[189.58,197.0]]]
["binance-futures","SOLUSDT",1735689711670,[[189.53,440.0],[189.52,270.0],[189.51,499.0],[189.5,462.0],[189.49,1044.0]],[[189.54,288.0],[189.55,181.0],[189.56,71.0],[189.57,82.0],[189.58,197.0]]]
["binance-futures","SOLUSDT",1735689711709,[[189.53,440.0],[189.52,270.0],[189.51,499.0],[189.5,521.0],[189.49,1044.0]],[[189.54,288.0],[189.55,181.0],[189.56,71.0],[189.57,82.0],[189.58,197.0]]]
["binance-futures","SOLUSDT",1735689711777,[[189.53,440.0],[189.52,270.0],[189.51,499.0],[189.5,521.0],[189.49,1044.0]],[[189.54,284.0],[189.55,181.0],[189.56,71.0],[189.57,82.0],[189.58,197.0]]]
["binance-futures","SOLUSDT",1735689711822,[[189.53,535.0],[189.52,270.0],[189.51,536.0],[189.5,500.0],[189.49,1044.0]],[[189.54,284.0],[189.55,181.0],[189.56,71.0],[189.57,82.0],[189.58,197.0]]]
["binance-futures","SOLUSDT",1735689711890,[[189.53,535.0],[189.52,270.0],[189.51,536.0],[189.5,500.0],[189.49,1041.0]],[[189.54,284.0],[189.55,181.0],[189.56,71.0],[189.57,82.0],[189.58,197.0]]]
["binance-futures","SOLUSDT",1735689711987,[[189.53,540.0],[189.52,270.0],[189.51,536.0],[189.5,500.0],[189.49,1041.0]],[[189.54,284.0],[189.55,181.0],[189.56,71.0],[189.57,82.0],[189.58,157.0]]]
["binance-futures","SOLUSDT",1735689712050,[[189.53,542.0],[189.52,270.0],[189.51,536.0],[189.5,500.0],[189.49,1041.0]],[[189.54,284.0],[189.55,181.0],[189.56,71.0],[189.57,76.0],[189.58,157.0]]]
["binance-futures","SOLUSDT",1735689712106,[[189.53,549.0],[189.52,270.0],[189.51,536.0],[189.5,500.0],[189.49,1034.0]],[[189.54,284.0],[189.55,181.0],[189.56,71.0],[189.57,76.0],[189.58,157.0]]]
["binance-futures","SOLUSDT",1735689712123,[[189.53,557.0],[189.52,270.0],[189.51,536.0],[189.5,500.0],[189.49,1034.0]],[[189.54,284.0],[189.55,181.0],[189.56,71.0],[189.57,76.0],[189.58,157.0]]]
["binance-futures","SOLUSDT",1735689712253,[[189.53,477.0],[189.52,270.0],[189.51,536.0],[189.5,507.0],[189.49,1034.0]],[[189.54,284.0],[189.55,181.0],[189.56,71.0],[189.57,76.0],[189.58,157.0]]]
["binance-futures","SOLUSDT",1735689712301,[[189.53,477.0],[189.52,270.0],[189.51,536.0],[189.5,507.0],[189.49,1034.0]],[[189.54,284.0],[189.55,181.0],[189.56,71.0],[189.57,76.0],[189.58,157.0]]]
["binance-futures","SOLUSDT",1735689712352,[[189.53,477.0],[189.52,270.0],[189.51,536.0],[189.5,507.0],[189.49,1034.0]],[[189.54,284.0],[189.55,181.0],[189.56,71.0],[189.57,76.0],[189.58,157.0]]]
["binance-futures","SOLUSDT",1735689712406,[[189.53,477.0],[189.52,270.0],[189.51,536.0],[189.5,507.0],[189.49,1034.0]],[[189.54,284.0],[189.55,181.0],[189.56,71.0],[189.57,76.0],[189.58,157.0]]]
["binance-futures","SOLUSDT",1735689712503,[[189.55,83.0],[189.54,623.0],[189.53,521.0],[189.52,270.0],[189.51,536.0]],[[189.56,16.0],[189.57,15.0],[189.58,156.0],[189.59,604.0],[189.61,364.0]]]
["binance-futures","SOLUSDT",1735689712554,[[189.56,488.0],[189.55,746.0],[189.54,526.0],[189.53,502.0],[189.52,400.0]],[[189.57,15.0],[189.58,109.0],[189.59,482.0],[189.6,306.0],[189.61,182.0]]]
["binance-futures","SOLUSDT",1735689712605,[[189.56,654.0],[189.55,434.0],[189.54,506.0],[189.53,352.0],[189.52,410.0]],[[189.57,3.0],[189.58,81.0],[189.59,338.0],[189.6,180.0],[189.61,287.0]]]
["binance-futures","SOLUSDT",1735689712656,[[189.58,375.0],[189.57,278.0],[189.56,332.0],[189.55,325.0],[189.54,784.0]],[[189.59,204.0],[189.6,60.0],[189.61,122.0],[189.62,248.0],[189.63,1095.0]]]
["binance-futures","SOLUSDT",1735689712706,[[189.58,318.0],[189.57,417.0],[189.56,105.0],[189.55,431.0],[189.54,583.0]],[[189.59,205.0],[189.6,28.0],[189.61,87.0],[189.62,223.0],[189.63,1093.0]]]
["binance-futures","SOLUSDT",1735689712753,[[189.58,319.0],[189.57,385.0],[189.56,105.0],[189.55,431.0],[189.54,606.0]],[[189.59,206.0],[189.6,17.0],[189.61,87.0],[189.62,213.0],[189.63,1114.0]]]
["binance-futures","SOLUSDT",1735689712807,[[189.58,302.0],[189.57,137.0],[189.56,304.0],[189.55,429.0],[189.54,625.0]],[[189.59,255.0],[189.6,17.0],[189.61,87.0],[189.62,213.0],[189.63,1113.0]]]
["binance-futures","SOLUSDT",1735689712856,[[189.58,321.0],[189.57,165.0],[189.56,304.0],[189.55,429.0],[189.54,625.0]],[[189.59,256.0],[189.6,17.0],[189.61,87.0],[189.62,213.0],[189.63,1113.0]]]
["binance-futures","SOLUSDT",1735689712912,[[189.58,321.0],[189.57,165.0],[189.56,304.0],[189.55,429.0],[189.54,625.0]],[[189.59,258.0],[189.6,17.0],[189.61,87.0],[189.62,213.0],[189.63,1118.0]]]
["binance-futures","SOLUSDT",1735689712966,[[189.58,305.0],[189.57,165.0],[189.56,293.0],[189.55,410.0],[189.54,625.0]],[[189.59,258.0],[189.6,17.0],[189.61,87.0],[189.62,319.0],[189.63,1118.0]]]
["binance-futures","SOLUSDT",1735689713019,[[189.58,294.0],[189.57,146.0],[189.56,293.0],[189.55,410.0],[189.54,625.0]],[[189.59,258.0],[189.6,17.0],[189.61,100.0],[189.62,322.0],[189.63,1118.0]]]
["binance-futures","SOLUSDT",1735689713069,[[189.58,294.0],[189.57,137.0],[189.56,293.0],[189.55,410.0],[189.54,625.0]],[[189.59,259.0],[189.6,27.0],[189.61,100.0],[189.62,322.0],[189.63,1118.0]]]
["binance-futures","SOLUSDT",1735689713113,[[189.58,294.0],[189.57,137.0],[189.56,293.0],[189.55,412.0],[189.54,625.0]],[[189.59,259.0],[189.6,27.0],[189.61,100.0],[189.62,322.0],[189.63,1118.0]]]
["binance-futures","SOLUSDT",1735689713175,[[189.58,294.0],[189.57,137.0],[189.56,293.0],[189.55,412.0],[189.54,625.0]],[[189.59,259.0],[189.6,27.0],[189.61,100.0],[189.62,319.0],[189.63,1118.0]]]
["binance-futures","SOLUSDT",1735689713216,[[189.58,294.0],[189.57,137.0],[189.56,293.0],[189.55,412.0],[189.54,625.0]],[[189.59,260.0],[189.6,27.0],[189.61,100.0],[189.62,322.0],[189.63,1118.0]]]
["binance-futures","SOLUSDT",1735689713279,[[189.58,294.0],[189.57,137.0],[189.56,293.0],[189.55,412.0],[189.54,625.0]],[[189.59,260.0],[189.6,27.0],[189.61,100.0],[189.62,319.0],[189.63,1118.0]]]
["binance-futures","SOLUSDT",1735689713307,[[189.58,294.0],[189.57,137.0],[189.56,293.0],[189.55,413.0],[189.54,625.0]],[[189.59,260.0],[189.6,27.0],[189.61,100.0],[189.62,319.0],[189.63,1118.0]]]
["binance-futures","SOLUSDT",1735689713397,[[189.58,215.0],[189.57,132.0],[189.56,282.0],[189.55,394.0],[189.54,593.0]],[[189.59,260.0],[189.6,27.0],[189.61,100.0],[189.62,322.0],[189.63,1118.0]]]
["binance-futures","SOLUSDT",1735689713443,[[189.58,156.0],[189.57,122.0],[189.56,52.0],[189.55,593.0],[189.54,593.0]],[[189.59,264.0],[189.6,27.0],[189.61,100.0],[189.62,322.0],[189.63,1118.0]]]
["binance-futures","SOLUSDT",1735689713500,[[189.58,178.0],[189.57,88.0],[189.56,90.0],[189.55,593.0],[189.54,593.0]],[[189.59,264.0],[189.6,27.0],[189.61,100.0],[189.62,322.0],[189.63,1118.0]]]
["binance-futures","SOLUSDT",1735689713552,[[189.58,194.0],[189.57,88.0],[189.56,90.0],[189.55,593.0],[189.54,593.0]],[[189.59,249.0],[189.6,27.0],[189.61,100.0],[189.62,319.0],[189.63,1118.0]]]
["binance-futures","SOLUSDT",1735689713604,[[189.58,194.0],[189.57,88.0],[189.56,122.0],[189.55,630.0],[189.54,630.0]],[[189.59,249.0],[189.6,27.0],[189.61,100.0],[189.62,319.0],[189.63,1118.0]]]
["binance-futures","SOLUSDT",1735689713657,[[189.58,110.0],[189.57,88.0],[189.56,122.0],[189.55,577.0],[189.54,630.0]],[[189.59,249.0],[189.6,27.0],[189.61,103.0],[189.62,319.0],[189.63,1118.0]]]
["binance-futures","SOLUSDT",1735689713708,[[189.58,110.0],[189.57,88.0],[189.56,122.0],[189.55,577.0],[189.54,630.0]],[[189.59,249.0],[189.6,37.0],[189.61,103.0],[189.62,343.0],[189.63,1118.0]]]
["binance-futures","SOLUSDT",1735689713750,[[189.58,110.0],[189.57,88.0],[189.56,90.0],[189.55,588.0],[189.54,593.0]],[[189.59,249.0],[189.6,37.0],[189.61,103.0],[189.62,374.0],[189.63,1118.0]]]
["binance-futures","SOLUSDT",1735689713805,[[189.58,110.0],[189.57,88.0],[189.56,90.0],[189.55,540.0],[189.54,593.0]],[[189.59,250.0],[189.6,37.0],[189.61,103.0],[189.62,405.0],[189.63,1118.0]]]
["binance-futures","SOLUSDT",1735689713863,[[189.58,110.0],[189.57,88.0],[189.56,90.0],[189.55,588.0],[189.54,593.0]],[[189.59,250.0],[189.6,37.0],[189.61,103.0],[189.62,405.0],[189.63,1118.0]]]
["binance-futures","SOLUSDT",1735689713908,[[189.58,103.0],[189.57,88.0],[189.56,90.0],[189.55,588.0],[189.54,593.0]],[[189.59,250.0],[189.6,37.0],[189.61,103.0],[189.62,405.0],[189.63,1118.0]]]
["binance-futures","SOLUSDT",1735689713958,[[189.58,103.0],[189.57,88.0],[189.56,90.0],[189.55,540.0],[189.54,593.0]],[[189.59,249.0],[189.6,37.0],[189.61,103.0],[189.62,405.0],[189.63,1118.0]]]
["binance-futures","SOLUSDT",1735689714020,[[189.58,103.0],[189.57,88.0],[189.56,90.0],[189.55,588.0],[189.54,593.0]],[[189.59,249.0],[189.6,37.0],[189.61,100.0],[189.62,405.0],[189.63,1118.0]]]
["binance-futures","SOLUSDT",1735689714072,[[189.58,109.0],[189.57,88.0],[189.56,90.0],[189.55,540.0],[189.54,593.0]],[[189.59,241.0],[189.6,37.0],[189.61,100.0],[189.62,405.0],[189.63,1118.0]]]
["binance-futures","SOLUSDT",1735689714125,[[189.58,114.0],[189.57,88.0],[189.56,122.0],[189.55,576.0],[189.54,629.0]],[[189.59,241.0],[189.6,37.0],[189.61,100.0],[189.62,408.0],[189.63,1118.0]]]
["binance-futures","SOLUSDT",1735689714177,[[189.58,65.0],[189.57,88.0],[189.56,122.0],[189.55,377.0],[189.54,828.0]],[[189.59,261.0],[189.6,37.0],[189.61,100.0],[189.62,408.0],[189.63,1118.0]]]
["binance-futures","SOLUSDT",1735689714232,[[189.56,35.0],[189.55,215.0],[189.54,465.0]],[[189.57,293.0],[189.58,163.0],[189.59,273.0],[189.6,86.0],[189.61,174.0]]]
["binance-futures","SOLUSDT",1735689714281,[[189.56,39.0],[189.55,121.0],[189.54,233.0],[189.53,222.0],[189.52,609.0]],[[189.57,257.0],[189.58,145.0],[189.59,285.0],[189.6,169.0],[189.61,212.0]]]
["binance-futures","SOLUSDT",1735689714335,[[189.55,17.0],[189.54,154.0],[189.53,143.0],[189.52,239.0]],[[189.56,339.0],[189.57,71.0],[189.58,159.0],[189.59,337.0],[189.6,217.0]]]
["binance-futures","SOLUSDT",1735689714385,[[189.55,5.0],[189.54,66.0],[189.53,81.0],[189.52,268.0],[189.51,568.0]],[[189.56,339.0],[189.57,61.0],[189.58,165.0],[189.59,338.0],[189.6,240.0]]]
["binance-futures","SOLUSDT",1735689714434,[[189.55,3.0],[189.54,82.0],[189.53,92.0],[189.52,267.0],[189.51,369.0]],[[189.56,340.0],[189.57,61.0],[189.58,170.0],[189.59,405.0],[189.6,266.0]]]
["binance-futures","SOLUSDT",1735689714490,[[189.55,3.0],[189.54,66.0],[189.53,92.0],[189.52,226.0],[189.51,411.0]],[[189.56,340.0],[189.57,61.0],[189.58,193.0],[189.59,412.0],[189.6,301.0]]]
["binance-futures","SOLUSDT",1735689714537,[[189.55,3.0],[189.54,82.0],[189.53,92.0],[189.52,226.0],[189.51,411.0]],[[189.56,341.0],[189.57,61.0],[189.58,193.0],[189.59,412.0],[189.6,301.0]]]
["binance-futures","SOLUSDT",1735689714570,[[189.55,3.0],[189.54,82.0],[189.53,92.0],[189.52,226.0],[189.51,411.0]],[[189.56,341.0],[189.57,61.0],[189.58,193.0],[189.59,412.0],[189.6,257.0]]]
["binance-futures","SOLUSDT",1735689714702,[[189.55,4.0],[189.54,82.0],[189.53,92.0],[189.52,226.0],[189.51,455.0]],[[189.56,341.0],[189.57,61.0],[189.58,193.0],[189.59,417.0],[189.6,251.0]]]
["binance-futures","SOLUSDT",1735689714746,[[189.55,4.0],[189.54,82.0],[189.53,92.0],[189.52,226.0],[189.51,455.0]],[[189.56,341.0],[189.57,61.0],[189.58,193.0],[189.59,423.0],[189.6,251.0]]]
["binance-futures","SOLUSDT",1735689714805,[[189.55,52.0],[189.54,130.0],[189.53,141.0],[189.52,270.0],[189.51,491.0]],[[189.56,253.0],[189.57,50.0],[189.58,164.0],[189.59,382.0],[189.6,230.0]]]
["binance-futures","SOLUSDT",1735689714858,[[189.55,59.0],[189.54,130.0],[189.53,205.0],[189.52,270.0],[189.51,491.0]],[[189.56,253.0],[189.57,50.0],[189.58,164.0],[189.59,382.0],[189.6,230.0]]]
["binance-futures","SOLUSDT",1735689714898,[[189.55,60.0],[189.54,130.0],[189.53,205.0],[189.52,270.0],[189.51,491.0]],[[189.56,253.0],[189.57,50.0],[189.58,164.0],[189.59,376.0],[189.6,189.0]]]
["binance-futures","SOLUSDT",1735689714957,[[189.55,60.0],[189.54,130.0],[189.53,205.0],[189.52,270.0],[189.51,491.0]],[[189.56,253.0],[189.57,60.0],[189.58,164.0],[189.59,376.0],[189.6,189.0]]]
["binance-futures","SOLUSDT",1735689715012,[[189.55,60.0],[189.54,130.0],[189.53,237.0],[189.52,306.0],[189.51,491.0]],[[189.56,253.0],[189.57,60.0],[189.58,164.0],[189.59,376.0],[189.6,153.0]]]
["binance-futures","SOLUSDT",1735689715062,[[189.55,96.0],[189.54,149.0],[189.53,247.0],[189.52,306.0],[189.51,530.0]],[[189.56,189.0],[189.57,45.0],[189.58,164.0],[189.59,366.0],[189.6,153.0]]]
["binance-futures","SOLUSDT",1735689715122,[[189.55,153.0],[189.54,181.0],[189.53,259.0],[189.52,306.0],[189.51,530.0]],[[189.56,63.0],[189.57,34.0],[189.58,159.0],[189.59,351.0],[189.6,51.0]]]
["binance-futures","SOLUSDT",1735689715166,[[189.55,276.0],[189.54,460.0],[189.53,252.0],[189.52,306.0],[189.51,530.0]],[[189.56,58.0],[189.57,32.0],[189.58,120.0],[189.59,328.0],[189.6,51.0]]]
["binance-futures","SOLUSDT",1735689715224,[[189.55,475.0],[189.54,261.0],[189.53,296.0],[189.52,299.0],[189.51,499.0]],[[189.56,18.0],[189.57,12.0],[189.58,119.0],[189.59,328.0],[189.6,51.0]]]
["binance-futures","SOLUSDT",1735689715272,[[189.55,495.0],[189.54,263.0],[189.53,296.0],[189.52,301.0],[189.51,499.0]],[[189.56,18.0],[189.57,12.0],[189.58,119.0],[189.59,321.0],[189.6,37.0]]]
["binance-futures","SOLUSDT",1735689715323,[[189.55,498.0],[189.54,263.0],[189.53,296.0],[189.52,301.0],[189.51,499.0]],[[189.56,18.0],[189.57,12.0],[189.58,119.0],[189.59,321.0],[189.6,37.0]]]
["binance-futures","SOLUSDT",1735689715407,[[189.55,499.0],[189.54,263.0],[189.53,296.0],[189.52,301.0],[189.51,499.0]],[[189.56,18.0],[189.57,12.0],[189.58,119.0],[189.59,321.0],[189.6,37.0]]]
["binance-futures","SOLUSDT",1735689715499,[[189.55,501.0],[189.54,263.0],[189.53,303.0],[189.52,301.0],[189.51,499.0]],[[189.56,18.0],[189.57,12.0],[189.58,119.0],[189.59,321.0],[189.6,37.0]]]
["binance-futures","SOLUSDT",1735689715542,[[189.55,501.0],[189.54,263.0],[189.53,303.0],[189.52,301.0],[189.51,499.0]],[[189.56,22.0],[189.57,12.0],[189.58,119.0],[189.59,264.0],[189.6,82.0]]]
["binance-futures","SOLUSDT",1735689715592,[[189.55,501.0],[189.54,263.0],[189.53,303.0],[189.52,301.0],[189.51,519.0]],[[189.56,22.0],[189.57,12.0],[189.58,96.0],[189.59,273.0],[189.6,38.0]]]
["binance-futures","SOLUSDT",1735689715655,[[189.57,289.0],[189.56,790.0],[189.55,303.0],[189.54,332.0],[189.53,276.0]],[[189.58,8.0],[189.59,264.0],[189.6,34.0],[189.61,153.0],[189.63,1242.0]]]
["binance-futures","SOLUSDT",1735689715706,[[189.57,711.0],[189.56,366.0],[189.55,376.0],[189.54,392.0],[189.53,274.0]],[[189.58,6.0],[189.59,264.0],[189.6,39.0],[189.61,147.0],[189.62,371.0]]]
["binance-futures","SOLUSDT",1735689715755,[[189.58,561.0],[189.57,392.0],[189.56,332.0],[189.55,263.0],[189.54,395.0]],[[189.59,259.0],[189.6,29.0],[189.61,102.0],[189.62,216.0],[189.63,1241.0]]]
["binance-futures","SOLUSDT",1735689715806,[[189.58,474.0],[189.57,392.0],[189.56,327.0],[189.55,263.0],[189.54,352.0]],[[189.59,259.0],[189.6,29.0],[189.61,77.0],[189.62,219.0],[189.63,1241.0]]]
["binance-futures","SOLUSDT",1735689715858,[[189.58,474.0],[189.57,392.0],[189.56,327.0],[189.55,264.0],[189.54,352.0]],[[189.59,259.0],[189.6,19.0],[189.61,77.0],[189.62,219.0],[189.63,1241.0]]]
["binance-futures","SOLUSDT",1735689715898,[[189.58,474.0],[189.57,381.0],[189.56,308.0],[189.55,263.0],[189.54,352.0]],[[189.59,259.0],[189.6,26.0],[189.61,77.0],[189.62,219.0],[189.63,1241.0]]]
["binance-futures","SOLUSDT",1735689715961,[[189.58,474.0],[189.57,381.0],[189.56,308.0],[189.55,263.0],[189.54,352.0]],[[189.59,259.0],[189.6,26.0],[189.61,77.0],[189.62,219.0],[189.63,1246.0]]]
["binance-futures","SOLUSDT",1735689716014,[[189.58,474.0],[189.57,381.0],[189.56,228.0],[189.55,263.0],[189.54,352.0]],[[189.59,261.0],[189.6,26.0],[189.61,77.0],[189.62,219.0],[189.63,1246.0]]]
["binance-futures","SOLUSDT",1735689716069,[[189.58,416.0],[189.57,369.0],[189.56,216.0],[189.55,252.0],[189.54,333.0]],[[189.59,263.0],[189.6,26.0],[189.61,77.0],[189.62,219.0],[189.63,1246.0]]]
["binance-futures","SOLUSDT",1735689716107,[[189.58,411.0],[189.57,369.0],[189.56,216.0],[189.55,252.0],[189.54,333.0]],[[189.59,263.0],[189.6,26.0],[189.61,77.0],[189.62,219.0],[189.63,1246.0]]]
["binance-futures","SOLUSDT",1735689716156,[[189.58,409.0],[189.57,275.0],[189.56,216.0],[189.55,252.0],[189.54,333.0]],[[189.59,263.0],[189.6,26.0],[189.61,77.0],[189.62,219.0],[189.63,1246.0]]]
["binance-futures","SOLUSDT",1735689716216,[[189.58,369.0],[189.57,275.0],[189.56,216.0],[189.55,252.0],[189.54,333.0]],[[189.59,263.0],[189.6,26.0],[189.61,77.0],[189.62,219.0],[189.63,1117.0]]]
["binance-futures","SOLUSDT",1735689716277,[[189.58,369.0],[189.57,275.0],[189.56,216.0],[189.55,252.0],[189.54,333.0]],[[189.59,264.0],[189.6,26.0],[189.61,77.0],[189.62,219.0],[189.63,1117.0]]]
["binance-futures","SOLUSDT",1735689716333,[[189.58,369.0],[189.57,76.0],[189.56,415.0],[189.55,253.0],[189.54,333.0]],[[189.59,265.0],[189.6,26.0],[189.61,77.0],[189.62,219.0],[189.63,1116.0]]]
["binance-futures","SOLUSDT",1735689716349,[[189.58,379.0],[189.57,76.0],[189.56,415.0],[189.55,253.0],[189.54,333.0]],[[189.59,265.0],[189.6,26.0],[189.61,77.0],[189.62,219.0],[189.63,1116.0]]]
["binance-futures","SOLUSDT",1735689734915,[[189.66,412.0],[189.65,187.0],[189.64,733.0],[189.63,289.0],[189.62,397.0]],[[189.67,164.0],[189.68,27.0],[189.69,22.0],[189.7,88.0],[189.71,247.0]]]
["binance-futures","SOLUSDT",1735689776254,[[189.88,47.0],[189.87,104.0],[189.86,234.0],[189.85,482.0],[189.84,248.0]],[[189.89,60.0],[189.9,87.0],[189.91,104.0],[189.92,149.0],[189.93,185.0]]]
["binance-futures","SOLUSDT",1735689830052,[[189.81,1023.0],[189.8,743.0],[189.79,379.0],[189.78,640.0],[189.77,240.0]],[[189.82,439.0],[189.83,57.0],[189.84,69.0],[189.85,152.0],[189.86,127.0]]]
["binance-futures","SOLUSDT",1735689874519,[[189.76,286.0],[189.75,259.0],[189.74,523.0],[189.73,321.0],[189.72,570.0]],[[189.77,188.0],[189.78,14.0],[189.79,77.0],[189.8,99.0],[189.81,250.0]]]
["binance-futures","SOLUSDT",1735689931321,[[189.87,204.0],[189.86,129.0],[189.85,574.0],[189.84,481.0],[189.83,767.0]],[[189.88,85.0],[189.89,47.0],[189.9,202.0],[189.91,348.0],[189.92,320.0]]]
["binance-futures","SOLUSDT",1735689941221,[[189.99,234.0],[189.98,216.0],[189.97,120.0],[189.96,493.0],[189.95,494.0]],[[190.0,205.0],[190.01,58.0],[190.02,79.0],[190.03,122.0],[190.04,466.0]]]
["binance-futures","SOLUSDT",1735689982178,[[189.86,3.0],[189.85,24.0],[189.84,140.0],[189.83,349.0],[189.82,112.0]],[[189.87,234.0],[189.88,158.0],[189.89,672.0],[189.9,1347.0],[189.91,264.0]]]
["binance-futures","SOLUSDT",1735690037494,[[189.89,12.0],[189.88,21.0],[189.87,74.0],[189.86,492.0],[189.85,937.0]],[[189.9,288.0],[189.91,225.0],[189.92,211.0],[189.93,288.0],[189.94,288.0]]]
["binance-futures","SOLUSDT",1735690069609,[[189.92,91.0],[189.91,158.0],[189.9,89.0],[189.89,266.0],[189.88,798.0]],[[189.93,331.0],[189.94,231.0],[189.95,212.0],[189.96,276.0],[189.97,348.0]]]
["binance-futures","SOLUSDT",1735690136114,[[189.94,667.0],[189.93,424.0],[189.92,389.0],[189.91,327.0],[189.9,816.0]],[[189.95,68.0],[189.96,117.0],[189.97,42.0],[189.98,312.0],[189.99,389.0]]]
["binance-futures","SOLUSDT",1735690192295,[[189.91,93.0],[189.9,306.0],[189.89,638.0],[189.88,457.0],[189.87,363.0]],[[189.92,127.0],[189.93,80.0],[189.94,143.0],[189.95,268.0],[189.96,464.0]]]
["binance-futures","SOLUSDT",1735690235825,[[190.05,79.0],[190.04,126.0],[190.03,491.0],[190.02,722.0],[190.01,613.0]],[[190.06,142.0],[190.07,123.0],[190.08,680.0],[190.09,132.0],[190.1,300.0]]]
["binance-futures","SOLUSDT",1735690288407,[[189.92,87.0],[189.91,102.0],[189.9,243.0],[189.89,579.0],[189.88,669.0]],[[189.93,227.0],[189.94,19.0],[189.95,41.0],[189.96,275.0],[189.97,379.0]]]
["binance-futures","SOLUSDT",1735690299010,[[189.79,87.0],[189.78,162.0],[189.77,372.0],[189.76,1185.0],[189.75,742.0]],[[189.8,91.0],[189.81,52.0],[189.82,60.0],[189.83,70.0],[189.84,229.0]]]
["binance-futures","SOLUSDT",1735690342122,[[189.92,232.0],[189.91,265.0],[189.9,318.0],[189.89,698.0],[189.88,627.0]],[[189.93,379.0],[189.94,19.0],[189.95,111.0],[189.96,163.0],[189.97,175.0]]]
["binance-futures","SOLUSDT",1735690396598,[[190.06,49.0],[190.05,105.0],[190.04,239.0],[190.03,222.0],[190.02,282.0]],[[190.07,222.0],[190.08,149.0],[190.09,156.0],[190.1,234.0],[190.11,322.0]]]
["binance-futures","SOLUSDT",1735690463583,[[190.27,383.0],[190.26,167.0],[190.25,573.0],[190.24,413.0],[190.23,859.0]],[[190.28,146.0],[190.29,478.0],[190.3,41.0],[190.31,312.0],[190.32,1226.0]]]
["binance-futures","SOLUSDT",1735690494310,[[190.31,514.0],[190.3,568.0],[190.29,503.0],[190.28,550.0],[190.27,857.0]],[[190.32,382.0],[190.33,35.0],[190.34,101.0],[190.35,175.0],[190.36,231.0]]]
["binance-futures","SOLUSDT",1735690545903,[[190.52,114.0],[190.51,19.0],[190.5,228.0],[190.49,111.0],[190.48,288.0]],[[190.53,900.0],[190.54,148.0],[190.55,267.0],[190.56,380.0],[190.57,586.0]]]
["binance-futures","SOLUSDT",1735690586286,[[190.56,460.0],[190.55,197.0],[190.54,489.0],[190.53,542.0],[190.52,941.0]],[[190.57,19.0],[190.58,34.0],[190.59,91.0],[190.6,67.0],[190.61,149.0]]]
["binance-futures","SOLUSDT",1735690595962,[[190.69,449.0],[190.68,285.0],[190.67,314.0],[190.66,618.0],[190.65,760.0]],[[190.7,254.0],[190.71,105.0],[190.72,116.0],[190.73,56.0],[190.74,72.0]]]
["binance-futures","SOLUSDT",1735690679846,[[190.79,26.0],[190.78,5.0],[190.77,206.0],[190.76,314.0],[190.75,396.0]],[[190.8,330.0],[190.81,101.0],[190.82,204.0],[190.83,770.0],[190.84,442.0]]]
["binance-futures","SOLUSDT",1735690689675,[[190.77,108.0],[190.76,14.0],[190.75,164.0],[190.74,45.0],[190.73,359.0]],[[190.78,120.0],[190.79,731.0],[190.8,77.0],[190.81,329.0],[190.82,567.0]]]
["binance-futures","SOLUSDT",1735690741931,[[190.88,88.0],[190.87,41.0],[190.86,105.0],[190.85,158.0],[190.84,534.0]],[[190.89,124.0],[190.9,117.0],[190.91,220.0],[190.92,379.0],[190.93,579.0]]]
["binance-futures","SOLUSDT",1735690799302,[[190.87,107.0],[190.86,122.0],[190.85,489.0],[190.84,516.0],[190.83,425.0]],[[190.88,51.0],[190.89,76.0],[190.9,110.0],[190.91,83.0],[190.92,339.0]]]
["binance-futures","SOLUSDT",1735690835402,[[191.03,361.0],[191.02,81.0],[191.01,183.0],[191.0,597.0],[190.99,535.0]],[[191.04,23.0],[191.05,106.0],[191.06,225.0],[191.07,75.0],[191.08,292.0]]]
["binance-futures","SOLUSDT",1735690886739,[[191.09,86.0],[191.08,99.0],[191.07,184.0],[191.06,364.0],[191.05,666.0]],[[191.1,192.0],[191.11,218.0],[191.12,556.0],[191.13,228.0],[191.14,101.0]]]
["binance-futures","SOLUSDT",1735690926348,[[190.74,227.0],[190.73,289.0],[190.72,258.0],[190.71,578.0],[190.7,786.0]],[[190.75,16.0],[190.76,68.0],[190.77,145.0],[190.78,96.0],[190.79,285.0]]]
["binance-futures","SOLUSDT",1735690936169,[[190.75,47.0],[190.74,232.0],[190.73,198.0],[190.72,453.0],[190.71,552.0]],[[190.76,147.0],[190.77,126.0],[190.78,524.0],[190.79,221.0],[190.8,415.0]]]
["binance-futures","SOLUSDT",1735690977663,[[190.63,158.0],[190.62,139.0],[190.61,289.0],[190.6,504.0],[190.59,638.0]],[[190.64,32.0],[190.65,36.0],[190.66,61.0],[190.67,107.0],[190.68,153.0]]]
["binance-futures","SOLUSDT",1735691032738,[[190.75,584.0],[190.74,430.0],[190.73,356.0],[190.72,256.0],[190.71,456.0]],[[190.76,21.0],[190.77,90.0],[190.78,190.0],[190.79,273.0],[190.8,248.0]]]
["binance-futures","SOLUSDT",1735691087183,[[190.64,257.0],[190.63,459.0],[190.62,893.0],[190.61,361.0],[190.6,348.0]],[[190.65,191.0],[190.66,2.0],[190.67,60.0],[190.68,146.0],[190.69,125.0]]]
["binance-futures","SOLUSDT",1735691139863,[[190.56,1828.0],[190.55,77.0],[190.54,332.0],[190.53,694.0],[190.52,765.0]],[[190.57,163.0],[190.58,138.0],[190.59,123.0],[190.6,253.0],[190.61,326.0]]]
["binance-futures","SOLUSDT",1735691187402,[[190.41,98.0],[190.4,514.0],[190.39,515.0],[190.38,633.0],[190.37,928.0]],[[190.42,63.0],[190.43,103.0],[190.44,221.0],[190.45,434.0],[190.46,320.0]]]
["binance-futures","SOLUSDT",1735691198018,[[190.42,126.0],[190.41,94.0],[190.4,240.0],[190.39,453.0],[190.38,796.0]],[[190.43,361.0],[190.44,126.0],[190.45,303.0],[190.46,347.0],[190.47,207.0]]]
["binance-futures","SOLUSDT",1735691281863,[[190.34,222.0],[190.33,13.0],[190.32,490.0],[190.31,628.0],[190.3,597.0]],[[190.35,359.0],[190.36,98.0],[190.37,154.0],[190.38,402.0],[190.39,445.0]]]
["binance-futures","SOLUSDT",1735691292063,[[190.34,746.0],[190.33,509.0],[190.32,601.0],[190.31,438.0],[190.3,399.0]],[[190.35,372.0],[190.36,69.0],[190.37,107.0],[190.38,353.0],[190.39,269.0]]]
["binance-futures","SOLUSDT",1735691335372,[[190.39,740.0],[190.38,221.0],[190.37,393.0],[190.36,516.0],[190.35,407.0]],[[190.4,75.0],[190.41,25.0],[190.42,125.0],[190.43,181.0],[190.44,353.0]]]
["binance-futures","SOLUSDT",1735691389851,[[190.66,268.0],[190.65,119.0],[190.64,271.0],[190.63,445.0],[190.62,525.0]],[[190.67,109.0],[190.68,57.0],[190.69,146.0],[190.7,299.0],[190.71,238.0]]]
["binance-futures","SOLUSDT",1735691442830,[[190.83,494.0],[190.82,403.0],[190.81,521.0],[190.8,612.0],[190.79,1128.0]],[[190.84,37.0],[190.85,4.0],[190.86,51.0],[190.87,202.0],[190.88,439.0]]]
["binance-futures","SOLUSDT",1735691484053,[[190.83,37.0],[190.82,31.0],[190.81,235.0],[190.8,501.0],[190.79,774.0]],[[190.84,167.0],[190.85,139.0],[190.86,167.0],[190.87,232.0],[190.88,309.0]]]
["binance-futures","SOLUSDT",1735691536298,[[191.18,329.0],[191.17,811.0],[191.16,500.0],[191.15,707.0],[191.14,556.0]],[[191.19,80.0],[191.2,254.0],[191.21,119.0],[191.22,35.0],[191.23,127.0]]]
["binance-futures","SOLUSDT",1735691576650,[[191.2,126.0],[191.19,196.0],[191.18,530.0],[191.17,801.0],[191.16,685.0]],[[191.21,234.0],[191.22,31.0],[191.23,65.0],[191.24,132.0],[191.25,222.0]]]
["binance-futures","SOLUSDT",1735691586857,[[191.06,337.0],[191.05,9.0],[191.04,342.0],[191.03,610.0],[191.02,939.0]],[[191.07,169.0],[191.08,133.0],[191.09,110.0],[191.1,229.0],[191.11,197.0]]]
["binance-futures","SOLUSDT",1735691639248,[[191.13,881.0],[191.12,580.0],[191.11,652.0],[191.1,649.0],[191.09,342.0]],[[191.14,147.0],[191.15,12.0],[191.16,29.0],[191.17,146.0],[191.18,217.0]]]
["binance-futures","SOLUSDT",1735691680353,[[191.15,156.0],[191.14,126.0],[191.13,323.0],[191.12,599.0],[191.11,448.0]],[[191.16,164.0],[191.17,68.0],[191.18,123.0],[191.19,266.0],[191.2,459.0]]]
["binance-futures","SOLUSDT",1735691732581,[[191.33,245.0],[191.32,68.0],[191.31,200.0],[191.3,542.0],[191.29,502.0]],[[191.34,64.0],[191.35,120.0],[191.36,361.0],[191.37,549.0],[191.38,597.0]]]
["binance-futures","SOLUSDT",1735691784435,[[191.24,471.0],[191.23,329.0],[191.22,464.0],[191.21,420.0],[191.2,491.0]],[[191.25,7.0],[191.26,6.0],[191.27,64.0],[191.28,300.0],[191.29,386.0]]]
["binance-futures","SOLUSDT",1735691818671,[[191.25,699.0],[191.24,664.0],[191.23,480.0],[191.22,504.0],[191.21,505.0]],[[191.26,50.0],[191.27,46.0],[191.28,106.0],[191.29,272.0],[191.3,333.0]]]
["binance-futures","SOLUSDT",1735691881638,[[191.25,215.0],[191.24,111.0],[191.23,286.0],[191.22,441.0],[191.21,380.0]],[[191.26,174.0],[191.27,31.0],[191.28,124.0],[191.29,500.0],[191.3,689.0]]]
["binance-futures","SOLUSDT",1735691924813,[[191.26,194.0],[191.25,276.0],[191.24,473.0],[191.23,541.0],[191.22,720.0]],[[191.27,237.0],[191.28,26.0],[191.29,89.0],[191.3,120.0],[191.31,330.0]]]
["binance-futures","SOLUSDT",1735691935008,[[191.37,844.0],[191.36,197.0],[191.35,283.0],[191.34,416.0],[191.33,552.0]],[[191.38,119.0],[191.39,26.0],[191.4,92.0],[191.41,428.0],[191.42,724.0]]]
["binance-futures","SOLUSDT",1735691989373,[[191.41,49.0],[191.4,167.0],[191.39,387.0],[191.38,136.0],[191.37,163.0]],[[191.42,247.0],[191.43,58.0],[191.44,392.0],[191.45,416.0],[191.46,506.0]]]
["binance-futures","SOLUSDT",1735692030683,[[191.37,7.0],[191.36,115.0],[191.35,181.0],[191.34,577.0]],[[191.38,353.0],[191.39,286.0],[191.4,813.0],[191.41,405.0],[191.42,325.0]]]
["binance-futures","SOLUSDT",1735692084209,[[191.39,56.0],[191.38,3.0],[191.37,143.0],[191.36,128.0],[191.35,294.0]],[[191.4,151.0],[191.41,540.0],[191.42,323.0],[191.43,478.0],[191.44,666.0]]]
["binance-futures","SOLUSDT",1735692126191,[[191.22,287.0],[191.21,272.0],[191.2,599.0],[191.19,486.0],[191.18,570.0]],[[191.23,195.0],[191.24,14.0],[191.25,56.0],[191.26,389.0],[191.27,498.0]]]
["binance-futures","SOLUSDT",1735692179211,[[191.09,226.0],[191.08,303.0],[191.07,322.0],[191.06,599.0],[191.05,719.0]],[[191.1,317.0],[191.11,77.0],[191.12,109.0],[191.13,392.0],[191.14,458.0]]]
["binance-futures","SOLUSDT",1735692212095,[[191.17,1026.0],[191.16,431.0],[191.15,745.0],[191.14,686.0],[191.13,969.0]],[[191.18,484.0],[191.19,10.0],[191.2,140.0],[191.21,174.0],[191.22,105.0]]]
["binance-futures","SOLUSDT",1735692276468,[[191.07,691.0],[191.06,263.0],[191.05,287.0],[191.04,373.0],[191.03,660.0]],[[191.08,135.0],[191.09,18.0],[191.1,61.0],[191.11,237.0],[191.12,322.0]]]
["binance-futures","SOLUSDT",1735692286628,[[191.13,642.0],[191.12,253.0],[191.11,523.0],[191.1,474.0],[191.09,699.0]],[[191.14,51.0],[191.15,26.0],[191.16,91.0],[191.17,243.0],[191.18,301.0]]]
["binance-futures","SOLUSDT",1735692338709,[[191.11,227.0],[191.1,265.0],[191.09,612.0],[191.08,542.0],[191.07,518.0]],[[191.12,176.0],[191.13,34.0],[191.14,100.0],[191.15,251.0],[191.16,281.0]]]
["binance-futures","SOLUSDT",1735692380064,[[191.19,29.0],[191.18,36.0],[191.17,195.0],[191.16,275.0],[191.15,334.0]],[[191.2,190.0],[191.21,102.0],[191.22,359.0],[191.23,397.0],[191.24,472.0]]]
["binance-futures","SOLUSDT",1735692433458,[[191.47,153.0],[191.46,496.0],[191.45,444.0],[191.44,532.0],[191.43,408.0]],[[191.48,64.0],[191.49,80.0],[191.5,298.0],[191.51,178.0],[191.52,391.0]]]
["binance-futures","SOLUSDT",1735692474044,[[191.46,38.0],[191.45,95.0],[191.44,441.0],[191.43,744.0],[191.42,940.0]],[[191.47,74.0],[191.48,116.0],[191.49,312.0],[191.5,524.0],[191.51,285.0]]]
["binance-futures","SOLUSDT",1735692527198,[[191.56,476.0],[191.55,591.0],[191.54,293.0],[191.53,444.0],[191.52,661.0]],[[191.57,27.0],[191.58,219.0],[191.59,259.0],[191.6,77.0],[191.61,365.0]]]
["binance-futures","SOLUSDT",1735692551234,[[191.64,366.0],[191.63,409.0],[191.62,345.0],[191.61,216.0],[191.6,356.0]],[[191.65,146.0],[191.66,31.0],[191.67,74.0],[191.68,176.0],[191.69,541.0]]]
["binance-futures","SOLUSDT",1735692579071,[[191.66,366.0],[191.65,272.0],[191.64,461.0],[191.63,547.0],[191.62,634.0]],[[191.67,52.0],[191.68,34.0],[191.69,115.0],[191.7,177.0],[191.71,299.0]]]
["binance-futures","SOLUSDT",1735692631811,[[191.71,157.0],[191.7,336.0],[191.69,367.0],[191.68,353.0],[191.67,487.0]],[[191.72,55.0],[191.73,65.0],[191.74,175.0],[191.75,129.0],[191.76,237.0]]]
["binance-futures","SOLUSDT",1735692682545,[[191.87,626.0],[191.86,297.0],[191.85,363.0],[191.84,283.0],[191.83,556.0]],[[191.88,31.0],[191.89,6.0],[191.9,42.0],[191.91,194.0],[191.92,293.0]]]
["binance-futures","SOLUSDT",1735692723069,[[191.88,6.0],[191.87,137.0],[191.86,188.0],[191.85,292.0],[191.84,761.0]],[[191.89,528.0],[191.9,40.0],[191.91,97.0],[191.92,308.0],[191.93,394.0]]]
["binance-futures","SOLUSDT",1735692775848,[[191.84,108.0],[191.83,170.0],[191.82,248.0],[191.81,519.0],[191.8,898.0]],[[191.85,227.0],[191.86,172.0],[191.87,251.0],[191.88,328.0],[191.89,424.0]]]
["binance-futures","SOLUSDT",1735692816666,[[191.79,53.0],[191.78,124.0],[191.77,223.0],[191.76,311.0],[191.75,296.0]],[[191.8,192.0],[191.81,54.0],[191.82,100.0],[191.83,443.0],[191.84,463.0]]]
["binance-futures","SOLUSDT",1735692869681,[[192.03,106.0],[192.02,247.0],[192.01,263.0],[192.0,513.0],[191.99,580.0]],[[192.04,125.0],[192.05,96.0],[192.06,127.0],[192.07,237.0],[192.08,384.0]]]
["binance-futures","SOLUSDT",1735692884907,[[192.05,118.0],[192.04,224.0],[192.03,375.0],[192.02,503.0],[192.01,831.0]],[[192.06,52.0],[192.07,96.0],[192.08,73.0],[192.09,142.0],[192.1,262.0]]]
["binance-futures","SOLUSDT",1735692919123,[[192.08,148.0],[192.07,115.0],[192.06,471.0],[192.05,472.0],[192.04,461.0]],[[192.09,77.0],[192.1,19.0],[192.11,65.0],[192.12,96.0],[192.13,282.0]]]
["binance-futures","SOLUSDT",1735692971505,[[191.95,356.0],[191.94,261.0],[191.93,319.0],[191.92,380.0],[191.91,477.0]],[[191.96,106.0],[191.97,10.0],[191.98,33.0],[191.99,282.0],[192.0,784.0]]]
["binance-futures","SOLUSDT",1735693015091,[[192.01,159.0],[192.0,70.0],[191.99,147.0],[191.98,205.0],[191.97,425.0]],[[192.02,431.0],[192.03,100.0],[192.04,120.0],[192.05,300.0],[192.06,344.0]]]
["binance-futures","SOLUSDT",1735693070445,[[192.07,170.0],[192.06,46.0],[192.05,227.0],[192.04,378.0]],[[192.08,288.0],[192.09,429.0],[192.1,526.0],[192.11,235.0],[192.12,484.0]]]
["binance-futures","SOLUSDT",1735693121348,[[192.29,240.0],[192.28,412.0],[192.27,481.0],[192.26,314.0]],[[192.3,21.0],[192.31,72.0],[192.32,55.0],[192.33,157.0],[192.34,135.0]]]
["binance-futures","SOLUSDT",1735693160890,[[192.45,603.0],[192.44,92.0],[192.43,436.0],[192.42,186.0],[192.41,217.0]],[[192.46,205.0],[192.47,257.0],[192.48,439.0],[192.49,773.0],[192.5,2090.0]]]
["binance-futures","SOLUSDT",1735693170794,[[192.46,369.0],[192.45,496.0],[192.44,79.0],[192.43,268.0],[192.42,340.0]],[[192.47,29.0],[192.48,55.0],[192.49,593.0],[192.5,1290.0],[192.51,495.0]]]
["binance-futures","SOLUSDT",1735693218382,[[192.46,180.0],[192.45,155.0],[192.44,278.0],[192.43,382.0],[192.42,479.0]],[[192.47,310.0],[192.48,53.0],[192.49,226.0],[192.5,517.0],[192.51,739.0]]]
["binance-futures","SOLUSDT",1735693259735,[[192.21,111.0],[192.2,40.0],[192.19,170.0],[192.18,321.0],[192.17,626.0]],[[192.22,145.0],[192.23,150.0],[192.24,312.0],[192.25,473.0],[192.26,573.0]]]
["binance-futures","SOLUSDT",1735693311087,[[192.29,143.0],[192.28,97.0],[192.27,156.0],[192.26,232.0],[192.25,601.0]],[[192.3,633.0],[192.31,54.0],[192.32,321.0],[192.33,479.0],[192.34,584.0]]]
["binance-futures","SOLUSDT",1735693351113,[[192.18,135.0],[192.17,321.0],[192.16,352.0],[192.15,379.0],[192.14,740.0]],[[192.19,50.0],[192.2,48.0],[192.21,205.0],[192.22,427.0],[192.23,451.0]]]
["binance-futures","SOLUSDT",1735693401975,[[192.1,413.0],[192.09,230.0],[192.08,207.0],[192.07,426.0],[192.06,594.0]],[[192.11,14.0],[192.12,21.0],[192.13,113.0],[192.14,298.0],[192.15,544.0]]]
["binance-futures","SOLUSDT",1735693455020,[[191.9,34.0],[191.89,6.0],[191.88,66.0],[191.87,465.0],[191.86,441.0]],[[191.91,606.0],[191.92,452.0],[191.93,484.0],[191.94,553.0],[191.95,453.0]]]
["binance-futures","SOLUSDT",1735693495843,[[191.96,197.0],[191.95,70.0],[191.94,174.0],[191.93,328.0],[191.92,351.0]],[[191.97,201.0],[191.98,117.0],[191.99,543.0],[192.0,543.0],[192.01,678.0]]]
["binance-futures","SOLUSDT",1735693505441,[[191.83,84.0],[191.82,85.0],[191.81,448.0],[191.8,323.0],[191.79,499.0]],[[191.84,117.0],[191.85,137.0],[191.86,398.0],[191.87,438.0],[191.88,635.0]]]
["binance-futures","SOLUSDT",1735693546624,[[191.5,26.0],[191.49,16.0],[191.48,20.0],[191.47,301.0]],[[191.51,40.0],[191.52,218.0],[191.53,631.0],[191.54,544.0],[191.55,703.0]]]
["binance-futures","SOLUSDT",1735693597445,[[191.39,187.0],[191.38,20.0],[191.37,170.0],[191.36,79.0],[191.35,422.0]],[[191.4,299.0],[191.41,139.0],[191.42,562.0],[191.43,182.0],[191.44,498.0]]]
["binance-futures","SOLUSDT",1735693651002,[[191.37,171.0],[191.36,21.0],[191.35,66.0],[191.34,98.0],[191.33,286.0]],[[191.38,157.0],[191.39,189.0],[191.4,333.0],[191.41,525.0],[191.42,718.0]]]
["binance-futures","SOLUSDT",1735693692880,[[191.55,583.0],[191.54,111.0],[191.53,155.0],[191.52,176.0],[191.51,512.0]],[[191.56,27.0],[191.57,6.0],[191.58,56.0],[191.59,286.0],[191.6,865.0]]]
["binance-futures","SOLUSDT",1735693747015,[[191.42,169.0],[191.41,10.0],[191.4,385.0],[191.39,159.0],[191.38,191.0]],[[191.43,416.0],[191.44,509.0],[191.45,390.0],[191.46,464.0],[191.47,491.0]]]
["binance-futures","SOLUSDT",1735693757050,[[191.37,177.0],[191.36,50.0],[191.35,200.0],[191.34,233.0],[191.33,514.0]],[[191.38,92.0],[191.39,89.0],[191.4,238.0],[191.41,500.0],[191.42,442.0]]]
["binance-futures","SOLUSDT",1735693801080,[[191.67,66.0],[191.66,79.0],[191.65,60.0],[191.64,184.0],[191.63,341.0]],[[191.68,467.0],[191.69,517.0],[191.7,416.0],[191.71,557.0],[191.72,385.0]]]
["binance-futures","SOLUSDT",1735693852794,[[191.74,166.0],[191.73,74.0],[191.72,160.0],[191.71,318.0],[191.7,238.0]],[[191.75,64.0],[191.76,115.0],[191.77,336.0],[191.78,444.0],[191.79,600.0]]]
["binance-futures","SOLUSDT",1735693916580,[[191.76,2.0],[191.75,17.0],[191.74,31.0],[191.73,63.0],[191.72,434.0]],[[191.77,502.0],[191.78,79.0],[191.79,479.0],[191.8,344.0],[191.81,479.0]]]
["binance-futures","SOLUSDT",1735693946127,[[191.76,140.0],[191.75,233.0],[191.74,307.0],[191.73,412.0],[191.72,318.0]],[[191.77,76.0],[191.78,6.0],[191.79,78.0],[191.8,366.0],[191.81,469.0]]]
["binance-futures","SOLUSDT",1735693999224,[[191.57,83.0],[191.56,139.0],[191.55,255.0],[191.54,219.0],[191.53,352.0]],[[191.58,127.0],[191.59,29.0],[191.6,81.0],[191.61,315.0],[191.62,553.0]]]
["binance-futures","SOLUSDT",1735694042956,[[191.59,5.0],[191.58,23.0],[191.57,114.0],[191.56,179.0],[191.55,226.0]],[[191.6,210.0],[191.61,103.0],[191.62,334.0],[191.63,368.0],[191.64,463.0]]]
["binance-futures","SOLUSDT",1735694098602,[[191.54,53.0],[191.53,29.0],[191.52,139.0],[191.51,627.0],[191.5,2393.0]],[[191.55,281.0],[191.56,56.0],[191.57,294.0],[191.58,421.0],[191.59,498.0]]]
["binance-futures","SOLUSDT",1735694109255,[[191.43,218.0],[191.42,60.0],[191.41,217.0],[191.4,471.0],[191.39,421.0]],[[191.44,96.0],[191.45,97.0],[191.46,85.0],[191.47,401.0],[191.48,569.0]]]
["binance-futures","SOLUSDT",1735694149847,[[191.29,160.0],[191.28,172.0],[191.27,259.0],[191.26,459.0],[191.25,613.0]],[[191.3,205.0],[191.31,226.0],[191.32,372.0],[191.33,476.0],[191.34,623.0]]]
["binance-futures","SOLUSDT",1735694201999,[[191.1,616.0],[191.09,28.0],[191.08,143.0],[191.07,111.0],[191.06,431.0]],[[191.11,368.0],[191.12,194.0],[191.13,436.0],[191.14,730.0],[191.15,334.0]]]
["binance-futures","SOLUSDT",1735694244501,[[190.98,906.0],[190.97,272.0],[190.96,126.0],[190.95,183.0],[190.94,186.0]],[[190.99,5.0],[191.0,90.0],[191.01,381.0],[191.02,140.0],[191.03,420.0]]]
["binance-futures","SOLUSDT",1735694308096,[[190.92,250.0],[190.91,135.0],[190.9,186.0],[190.89,280.0],[190.88,288.0]],[[190.93,81.0],[190.94,187.0],[190.95,673.0],[190.96,533.0],[190.97,945.0]]]
["binance-futures","SOLUSDT",1735694353210,[[190.86,65.0],[190.85,80.0],[190.84,184.0],[190.83,336.0],[190.82,431.0]],[[190.87,109.0],[190.88,83.0],[190.89,133.0],[190.9,649.0],[190.91,454.0]]]
["binance-futures","SOLUSDT",1735694396305,[[190.88,693.0],[190.87,48.0],[190.86,171.0],[190.85,347.0],[190.84,439.0]],[[190.89,20.0],[190.9,52.0],[190.91,117.0],[190.92,160.0],[190.93,386.0]]]
["binance-futures","SOLUSDT",1735694449762,[[190.97,121.0],[190.96,126.0],[190.95,203.0],[190.94,167.0],[190.93,300.0]],[[190.98,210.0],[190.99,176.0],[191.0,419.0],[191.01,680.0],[191.02,591.0]]]
["binance-futures","SOLUSDT",1735694491179,[[191.1,476.0],[191.09,337.0],[191.08,405.0],[191.07,275.0],[191.06,515.0]],[[191.11,6.0],[191.12,7.0],[191.13,431.0],[191.14,181.0],[191.15,519.0]]]
["binance-futures","SOLUSDT",1735694501424,[[191.03,141.0],[191.02,258.0],[191.01,346.0],[191.0,280.0],[190.99,380.0]],[[191.04,43.0],[191.05,77.0],[191.06,135.0],[191.07,483.0],[191.08,588.0]]]
["binance-futures","SOLUSDT",1735694555665,[[191.06,173.0],[191.05,427.0],[191.04,299.0],[191.03,389.0],[191.02,448.0]],[[191.07,20.0],[191.08,11.0],[191.09,252.0],[191.1,823.0],[191.11,905.0]]]
["binance-futures","SOLUSDT",1735694601462,[[191.07,85.0],[191.06,683.0],[191.05,107.0],[191.04,109.0],[191.03,279.0]],[[191.08,308.0],[191.09,303.0],[191.1,388.0],[191.11,567.0],[191.12,825.0]]]
["binance-futures","SOLUSDT",1735694656135,[[190.74,599.0],[190.73,334.0],[190.72,440.0],[190.71,1059.0],[190.7,307.0]],[[190.75,36.0],[190.76,8.0],[190.77,184.0],[190.78,473.0],[190.79,362.0]]]
["binance-futures","SOLUSDT",1735694709312,[[190.99,73.0],[190.98,97.0],[190.97,229.0],[190.96,344.0],[190.95,400.0]],[[191.0,102.0],[191.01,228.0],[191.02,470.0],[191.03,533.0],[191.04,1183.0]]]
["binance-futures","SOLUSDT",1735694752240,[[191.05,132.0],[191.04,81.0],[191.03,406.0],[191.02,366.0],[191.01,527.0]],[[191.06,92.0],[191.07,162.0],[191.08,210.0],[191.09,407.0],[191.1,604.0]]]
["binance-futures","SOLUSDT",1735694762811,[[191.08,64.0],[191.07,21.0],[191.06,107.0],[191.05,143.0],[191.04,333.0]],[[191.09,114.0],[191.1,149.0],[191.11,364.0],[191.12,640.0],[191.13,1134.0]]]
["binance-futures","SOLUSDT",1735694806531,[[191.01,168.0],[191.0,60.0],[190.99,270.0],[190.98,280.0],[190.97,365.0]],[[191.02,43.0],[191.03,40.0],[191.04,396.0],[191.05,698.0],[191.06,1185.0]]]
["binance-futures","SOLUSDT",1735694862340,[[191.03,27.0],[191.02,37.0],[191.01,98.0],[191.0,135.0],[190.99,309.0]],[[191.04,177.0],[191.05,461.0],[191.06,1048.0],[191.07,893.0],[191.08,695.0]]]
["binance-futures","SOLUSDT",1735694917161,[[191.06,185.0],[191.05,303.0],[191.04,230.0],[191.03,335.0],[191.02,220.0]],[[191.07,95.0],[191.08,81.0],[191.09,212.0],[191.1,471.0],[191.11,530.0]]]
["binance-futures","SOLUSDT",1735694961800,[[191.05,855.0],[191.04,628.0],[191.03,45.0],[191.02,184.0],[191.01,244.0]],[[191.06,134.0],[191.07,167.0],[191.08,680.0],[191.09,433.0],[191.1,723.0]]]
["binance-futures","SOLUSDT",1735695012758,[[190.87,4.0],[190.86,72.0],[190.85,119.0],[190.84,263.0],[190.83,378.0]],[[190.88,551.0],[190.89,668.0],[190.9,554.0],[190.91,375.0],[190.92,367.0]]]
["binance-futures","SOLUSDT",1735695072903,[[191.3,27.0],[191.29,102.0],[191.28,327.0],[191.27,506.0],[191.26,664.0]],[[191.31,300.0],[191.32,146.0],[191.33,222.0],[191.34,339.0],[191.35,489.0]]]
["binance-futures","SOLUSDT",1735695115891,[[191.29,62.0],[191.28,71.0],[191.27,69.0],[191.26,85.0]],[[191.3,114.0],[191.31,565.0],[191.32,266.0],[191.33,293.0],[191.34,626.0]]]
["binance-futures","SOLUSDT",1735695127499,[[191.2,120.0],[191.19,284.0],[191.18,440.0],[191.17,304.0],[191.16,481.0]],[[191.21,137.0],[191.22,48.0],[191.23,328.0],[191.24,247.0],[191.25,481.0]]]
["binance-futures","SOLUSDT",1735695170480,[[191.05,245.0],[191.04,349.0],[191.03,385.0],[191.02,467.0],[191.01,542.0]],[[191.06,43.0],[191.07,9.0],[191.08,106.0],[191.09,276.0],[191.1,369.0]]]
["binance-futures","SOLUSDT",1735695225812,[[191.05,346.0],[191.04,153.0],[191.03,165.0],[191.02,213.0],[191.01,287.0]],[[191.06,5.0],[191.07,52.0],[191.08,165.0],[191.09,626.0],[191.1,1117.0]]]
["binance-futures","SOLUSDT",1735695278671,[[191.38,10.0],[191.37,10.0],[191.36,114.0],[191.35,362.0],[191.34,276.0]],[[191.39,400.0],[191.4,231.0],[191.41,148.0],[191.42,294.0],[191.43,487.0]]]
["binance-futures","SOLUSDT",1735695321040,[[191.34,53.0],[191.33,59.0],[191.32,161.0],[191.31,87.0],[191.3,587.0]],[[191.35,122.0],[191.36,59.0],[191.37,215.0],[191.38,419.0],[191.39,770.0]]]
["binance-futures","SOLUSDT",1735695362677,[[191.34,64.0],[191.33,80.0],[191.32,208.0],[191.31,223.0],[191.3,599.0]],[[191.35,134.0],[191.36,82.0],[191.37,270.0],[191.38,489.0],[191.39,615.0]]]
["binance-futures","SOLUSDT",1735695422918,[[191.4,61.0],[191.39,83.0],[191.38,194.0],[191.37,238.0],[191.36,357.0]],[[191.41,138.0],[191.42,172.0],[191.43,229.0],[191.44,261.0],[191.45,1035.0]]]
["binance-futures","SOLUSDT",1735695433156,[[191.35,9.0],[191.34,68.0],[191.33,134.0],[191.32,326.0],[191.31,506.0]],[[191.36,119.0],[191.37,93.0],[191.38,359.0],[191.39,415.0],[191.4,541.0]]]
["binance-futures","SOLUSDT",1735695490925,[[191.47,22.0],[191.46,27.0],[191.45,72.0],[191.44,272.0],[191.43,287.0]],[[191.48,350.0],[191.49,866.0],[191.5,3632.0],[191.51,1145.0],[191.52,1232.0]]]
["binance-futures","SOLUSDT",1735695536742,[[191.42,54.0],[191.41,25.0],[191.4,193.0],[191.39,322.0],[191.38,279.0]],[[191.43,342.0],[191.44,323.0],[191.45,415.0],[191.46,649.0],[191.47,559.0]]]
["binance-futures","SOLUSDT",1735695591740,[[191.29,273.0],[191.28,244.0],[191.27,263.0],[191.26,405.0],[191.25,490.0]],[[191.3,63.0],[191.31,36.0],[191.32,94.0],[191.33,335.0],[191.34,600.0]]]
["binance-futures","SOLUSDT",1735695647910,[[191.33,98.0],[191.32,52.0],[191.31,337.0],[191.3,426.0],[191.29,600.0]],[[191.34,52.0],[191.35,67.0],[191.36,272.0],[191.37,538.0],[191.38,338.0]]]
["binance-futures","SOLUSDT",1735695689800,[[191.38,426.0],[191.37,450.0],[191.36,441.0],[191.35,672.0],[191.34,392.0]],[[191.39,58.0],[191.4,12.0],[191.41,90.0],[191.42,300.0],[191.43,833.0]]]
["binance-futures","SOLUSDT",1735695721741,[[191.38,356.0],[191.37,31.0],[191.36,166.0],[191.35,472.0],[191.34,509.0]],[[191.39,77.0],[191.4,56.0],[191.41,215.0],[191.42,407.0],[191.43,694.0]]]
["binance-futures","SOLUSDT",1735695788708,[[191.27,163.0],[191.26,126.0],[191.25,271.0],[191.24,456.0],[191.23,530.0]],[[191.28,96.0],[191.29,168.0],[191.3,317.0],[191.31,530.0],[191.32,497.0]]]
["binance-futures","SOLUSDT",1735695798928,[[191.35,2.0],[191.34,21.0],[191.33,48.0],[191.32,345.0],[191.31,347.0]],[[191.36,404.0],[191.37,238.0],[191.38,301.0],[191.39,327.0],[191.4,680.0]]]
["binance-futures","SOLUSDT",1735695855483,[[191.11,42.0],[191.1,98.0],[191.09,41.0],[191.08,156.0],[191.07,281.0]],[[191.12,322.0],[191.13,182.0],[191.14,240.0],[191.15,305.0],[191.16,542.0]]]
["binance-futures","SOLUSDT",1735695899556,[[191.09,255.0],[191.08,309.0],[191.07,379.0],[191.06,403.0],[191.05,544.0]],[[191.1,29.0],[191.11,32.0],[191.12,82.0],[191.13,428.0],[191.14,539.0]]]
["binance-futures","SOLUSDT",1735695954376,[[190.95,170.0],[190.94,253.0],[190.93,353.0],[190.92,602.0],[190.91,726.0]],[[190.96,6.0],[190.97,31.0],[190.98,78.0],[190.99,131.0],[191.0,282.0]]]
["binance-futures","SOLUSDT",1735695996652,[[191.0,461.0],[190.99,192.0],[190.98,253.0],[190.97,358.0],[190.96,356.0]],[[191.01,61.0],[191.02,5.0],[191.03,231.0],[191.04,521.0],[191.05,871.0]]]
["binance-futures","SOLUSDT",1735696054455,[[190.97,375.0],[190.96,201.0],[190.95,342.0],[190.94,391.0],[190.93,796.0]],[[190.98,106.0],[190.99,132.0],[191.0,164.0],[191.01,606.0],[191.02,1605.0]]]
["binance-futures","SOLUSDT",1735696078222,[[190.95,241.0],[190.94,86.0],[190.93,204.0],[190.92,283.0],[190.91,429.0]],[[190.96,95.0],[190.97,108.0],[190.98,394.0],[190.99,474.0],[191.0,708.0]]]
["binance-futures","SOLUSDT",1735696152979,[[191.04,254.0],[191.03,513.0],[191.02,387.0],[191.01,432.0],[191.0,345.0]],[[191.05,8.0],[191.06,40.0],[191.07,206.0],[191.08,514.0],[191.09,879.0]]]
["binance-futures","SOLUSDT",1735696162848,[[191.01,531.0],[191.0,331.0],[190.99,261.0],[190.98,297.0],[190.97,482.0]],[[191.02,6.0],[191.03,19.0],[191.04,300.0],[191.05,223.0],[191.06,563.0]]]
["binance-futures","SOLUSDT",1735696219980,[[190.92,64.0],[190.91,54.0],[190.9,220.0],[190.89,882.0],[190.88,3564.0]],[[190.93,176.0],[190.94,165.0],[190.95,432.0],[190.96,662.0],[190.97,558.0]]]
["binance-futures","SOLUSDT",1735696259738,[[190.7,64.0],[190.69,121.0],[190.68,280.0],[190.67,384.0],[190.66,402.0]],[[190.71,89.0],[190.72,85.0],[190.73,307.0],[190.74,552.0],[190.75,689.0]]]
["binance-futures","SOLUSDT",1735696311530,[[190.75,182.0],[190.74,79.0],[190.73,86.0],[190.72,317.0],[190.71,566.0]],[[190.76,103.0],[190.77,131.0],[190.78,174.0],[190.79,287.0],[190.8,266.0]]]
["binance-futures","SOLUSDT",1735696351841,[[190.46,23.0],[190.45,54.0],[190.44,160.0],[190.43,490.0],[190.42,691.0]],[[190.47,139.0],[190.48,112.0],[190.49,143.0],[190.5,187.0],[190.51,219.0]]]
["binance-futures","SOLUSDT",1735696402285,[[190.44,199.0],[190.43,287.0],[190.42,379.0],[190.41,462.0],[190.4,775.0]],[[190.45,60.0],[190.46,6.0],[190.47,162.0],[190.48,243.0],[190.49,313.0]]]
["binance-futures","SOLUSDT",1735696412034,[[190.54,217.0],[190.53,271.0],[190.52,384.0],[190.51,390.0],[190.5,341.0]],[[190.55,7.0],[190.56,107.0],[190.57,199.0],[190.58,284.0],[190.59,833.0]]]
["binance-futures","SOLUSDT",1735696494910,[[190.36,34.0],[190.35,25.0],[190.34,114.0],[190.33,256.0],[190.32,208.0]],[[190.37,340.0],[190.38,229.0],[190.39,269.0],[190.4,536.0],[190.41,1218.0]]]
["binance-futures","SOLUSDT",1735696507855,[[190.45,322.0],[190.44,276.0],[190.43,330.0],[190.42,460.0],[190.41,529.0]],[[190.46,5.0],[190.47,8.0],[190.48,21.0],[190.49,192.0],[190.5,729.0]]]
["binance-futures","SOLUSDT",1735696562314,[[190.42,77.0],[190.41,7.0],[190.4,294.0],[190.39,112.0],[190.38,195.0]],[[190.43,472.0],[190.44,220.0],[190.45,195.0],[190.46,495.0],[190.47,572.0]]]
["binance-futures","SOLUSDT",1735696603381,[[190.3,17.0],[190.29,30.0],[190.28,159.0],[190.27,254.0],[190.26,405.0]],[[190.31,153.0],[190.32,367.0],[190.33,499.0],[190.34,377.0],[190.35,414.0]]]
["binance-futures","SOLUSDT",1735696655479,[[190.53,314.0],[190.52,866.0],[190.51,274.0],[190.5,115.0],[190.49,361.0]],[[190.54,31.0],[190.55,11.0],[190.56,228.0],[190.57,326.0],[190.58,388.0]]]
["binance-futures","SOLUSDT",1735696696950,[[190.68,595.0],[190.67,32.0],[190.66,75.0],[190.65,164.0],[190.64,274.0]],[[190.69,91.0],[190.7,68.0],[190.71,286.0],[190.72,426.0],[190.73,829.0]]]
["binance-futures","SOLUSDT",1735696748723,[[190.71,15.0],[190.7,8.0],[190.69,123.0],[190.68,262.0],[190.67,335.0]],[[190.72,388.0],[190.73,168.0],[190.74,326.0],[190.75,420.0],[190.76,554.0]]]
["binance-futures","SOLUSDT",1735696758627,[[190.67,198.0],[190.66,259.0],[190.65,304.0],[190.64,478.0],[190.63,931.0]],[[190.68,283.0],[190.69,90.0],[190.7,159.0],[190.71,467.0],[190.72,495.0]]]
["binance-futures","SOLUSDT",1735696832178,[[190.68,432.0],[190.67,287.0],[190.66,343.0],[190.65,499.0],[190.64,519.0]],[[190.69,67.0],[190.7,68.0],[190.71,256.0],[190.72,518.0],[190.73,512.0]]]
["binance-futures","SOLUSDT",1735696852671,[[190.8,393.0],[190.79,180.0],[190.78,274.0],[190.77,397.0],[190.76,413.0]],[[190.81,54.0],[190.82,18.0],[190.83,101.0],[190.84,311.0],[190.85,742.0]]]
["binance-futures","SOLUSDT",1735696892165,[[190.93,211.0],[190.92,243.0],[190.91,375.0],[190.9,525.0],[190.89,468.0]],[[190.94,8.0],[190.95,29.0],[190.96,176.0],[190.97,497.0],[190.98,1230.0]]]
["binance-futures","SOLUSDT",1735696945338,[[190.78,36.0],[190.77,82.0],[190.76,84.0],[190.75,470.0]],[[190.79,532.0],[190.8,150.0],[190.81,212.0],[190.82,280.0],[190.83,544.0]]]
["binance-futures","SOLUSDT",1735697000234,[[190.89,22.0],[190.88,25.0],[190.87,174.0],[190.86,444.0],[190.85,368.0]],[[190.9,312.0],[190.91,149.0],[190.92,146.0],[190.93,244.0],[190.94,404.0]]]
["binance-futures","SOLUSDT",1735697042839,[[191.01,477.0],[191.0,459.0],[190.99,379.0],[190.98,564.0],[190.97,553.0]],[[191.02,5.0],[191.03,21.0],[191.04,142.0],[191.05,54.0],[191.06,147.0]]]
["binance-futures","SOLUSDT",1735697053809,[[191.0,192.0],[190.99,430.0],[190.98,485.0],[190.97,440.0],[190.96,721.0]],[[191.01,28.0],[191.02,22.0],[191.03,54.0],[191.04,216.0],[191.05,281.0]]]
["binance-futures","SOLUSDT",1735697109524,[[190.9,20.0],[190.89,33.0],[190.88,54.0],[190.87,232.0],[190.86,709.0]],[[190.91,399.0],[190.92,119.0],[190.93,106.0],[190.94,204.0],[190.95,260.0]]]
["binance-futures","SOLUSDT",1735697176612,[[190.95,295.0],[190.94,540.0],[190.93,489.0],[190.92,500.0],[190.91,450.0]],[[190.96,96.0],[190.97,28.0],[190.98,110.0],[190.99,253.0],[191.0,667.0]]]
["binance-futures","SOLUSDT",1735697206662,[[190.93,108.0],[190.92,180.0],[190.91,115.0],[190.9,272.0],[190.89,390.0]],[[190.94,389.0],[190.95,112.0],[190.96,259.0],[190.97,64.0],[190.98,209.0]]]
["binance-futures","SOLUSDT",1735697248727,[[190.75,327.0],[190.74,408.0],[190.73,518.0],[190.72,581.0],[190.71,729.0]],[[190.76,40.0],[190.77,59.0],[190.78,109.0],[190.79,136.0],[190.8,217.0]]]
["binance-futures","SOLUSDT",1735697303121,[[190.84,153.0],[190.83,273.0],[190.82,410.0],[190.81,537.0],[190.8,727.0]],[[190.85,81.0],[190.86,30.0],[190.87,66.0],[190.88,186.0],[190.89,268.0]]]
["binance-futures","SOLUSDT",1735697356747,[[190.6,44.0],[190.59,58.0],[190.58,260.0],[190.57,349.0],[190.56,788.0]],[[190.61,170.0],[190.62,103.0],[190.63,178.0],[190.64,192.0],[190.65,365.0]]]
["binance-futures","SOLUSDT",1735697398962,[[190.56,123.0],[190.55,52.0],[190.54,168.0],[190.53,259.0],[190.52,365.0]],[[190.57,222.0],[190.58,74.0],[190.59,320.0],[190.6,442.0],[190.61,575.0]]]
["binance-futures","SOLUSDT",1735697409600,[[190.55,398.0],[190.54,470.0],[190.53,408.0],[190.52,517.0],[190.51,411.0]],[[190.56,15.0],[190.57,27.0],[190.58,83.0],[190.59,295.0],[190.6,535.0]]]
["binance-futures","SOLUSDT",1735697462804,[[190.75,28.0],[190.74,159.0],[190.73,129.0],[190.72,177.0],[190.71,329.0]],[[190.76,109.0],[190.77,169.0],[190.78,414.0],[190.79,486.0],[190.8,999.0]]]
["binance-futures","SOLUSDT",1735697519494,[[190.77,38.0],[190.76,32.0],[190.75,252.0],[190.74,429.0],[190.73,629.0]],[[190.78,300.0],[190.79,172.0],[190.8,132.0],[190.81,266.0],[190.82,400.0]]]
["binance-futures","SOLUSDT",1735697557595,[[190.7,15.0],[190.69,67.0],[190.68,73.0],[190.67,228.0],[190.66,490.0]],[[190.71,245.0],[190.72,305.0],[190.73,447.0],[190.74,640.0],[190.75,560.0]]]
["binance-futures","SOLUSDT",1735697602500,[[190.69,12.0],[190.68,52.0],[190.67,144.0],[190.66,256.0],[190.65,392.0]],[[190.7,127.0],[190.71,142.0],[190.72,316.0],[190.73,449.0],[190.74,712.0]]]
["binance-futures","SOLUSDT",1735697655693,[[190.93,380.0],[190.92,296.0],[190.91,318.0],[190.9,405.0],[190.89,435.0]],[[190.94,15.0],[190.95,53.0],[190.96,156.0],[190.97,411.0],[190.98,700.0]]]
["binance-futures","SOLUSDT",1735697710649,[[191.04,95.0],[191.03,72.0],[191.02,353.0],[191.01,527.0],[191.0,638.0]],[[191.05,30.0],[191.06,33.0],[191.07,222.0],[191.08,205.0],[191.09,301.0]]]
["binance-futures","SOLUSDT",1735697751930,[[190.82,81.0],[190.81,131.0],[190.8,253.0],[190.79,298.0],[190.78,528.0]],[[190.83,301.0],[190.84,187.0],[190.85,208.0],[190.86,278.0],[190.87,436.0]]]
["binance-futures","SOLUSDT",1735697762516,[[190.784,20.0],[190.78,181.0],[190.77,344.0],[190.76,396.0],[190.75,672.0]],[[190.79,10.0],[190.8,10.0],[190.81,114.0],[190.82,104.0],[190.83,268.0]]]
["binance-futures","SOLUSDT",1735697803761,[[190.76,407.0],[190.75,259.0],[190.74,311.0],[190.73,507.0],[190.72,239.0]],[[190.77,41.0],[190.78,43.0],[190.79,150.0],[190.8,398.0],[190.81,449.0]]]
["binance-futures","SOLUSDT",1735697865071,[[190.58,62.0],[190.57,65.0],[190.56,132.0],[190.55,203.0],[190.54,295.0]],[[190.59,144.0],[190.6,397.0],[190.61,638.0],[190.62,636.0],[190.63,549.0]]]
["binance-futures","SOLUSDT",1735697910407,[[190.67,521.0],[190.66,411.0],[190.65,257.0],[190.64,325.0],[190.63,121.0]],[[190.68,2.0],[190.69,40.0],[190.7,105.0],[190.71,642.0],[190.72,609.0]]]
["binance-futures","SOLUSDT",1735697952707,[[190.81,80.0],[190.8,27.0],[190.79,171.0],[190.78,348.0],[190.77,174.0]],[[190.82,134.0],[190.83,167.0],[190.84,431.0],[190.85,369.0],[190.86,600.0]]]
["binance-futures","SOLUSDT",1735698008060,[[190.81,545.0],[190.8,288.0],[190.79,311.0],[190.78,320.0],[190.77,468.0]],[[190.82,6.0],[190.83,58.0],[190.84,142.0],[190.85,250.0],[190.86,613.0]]]
["binance-futures","SOLUSDT",1735698018278,[[190.8,7.0],[190.79,26.0],[190.78,42.0],[190.77,284.0],[190.76,416.0]],[[190.81,121.0],[190.82,109.0],[190.83,302.0],[190.84,537.0],[190.85,497.0]]]
["binance-futures","SOLUSDT",1735698060523,[[190.69,207.0],[190.68,98.0],[190.67,156.0],[190.66,401.0],[190.65,401.0]],[[190.7,57.0],[190.71,188.0],[190.72,471.0],[190.73,577.0],[190.74,918.0]]]
["binance-futures","SOLUSDT",1735698113156,[[190.55,11.0],[190.54,3.0],[190.53,55.0],[190.52,186.0],[190.51,289.0]],[[190.56,552.0],[190.57,509.0],[190.58,388.0],[190.59,305.0],[190.6,504.0]]]
["binance-futures","SOLUSDT",1735698155138,[[190.56,320.0],[190.55,365.0],[190.54,288.0],[190.53,354.0],[190.52,353.0]],[[190.57,142.0],[190.58,39.0],[190.59,326.0],[190.6,365.0],[190.61,357.0]]]
["binance-futures","SOLUSDT",1735698210058,[[190.64,77.0],[190.63,22.0],[190.62,152.0],[190.61,347.0],[190.6,368.0]],[[190.65,222.0],[190.66,144.0],[190.67,371.0],[190.68,685.0],[190.69,939.0]]]
["binance-futures","SOLUSDT",1735698264365,[[190.72,184.0],[190.71,136.0],[190.7,318.0],[190.69,343.0],[190.68,423.0]],[[190.73,70.0],[190.74,64.0],[190.75,89.0],[190.76,365.0],[190.77,467.0]]]
["binance-futures","SOLUSDT",1735698306262,[[190.5,89.0],[190.49,132.0],[190.48,154.0],[190.47,460.0],[190.46,683.0]],[[190.51,321.0],[190.52,228.0],[190.53,191.0],[190.54,331.0],[190.55,306.0]]]
["binance-futures","SOLUSDT",1735698360242,[[190.46,41.0],[190.45,131.0],[190.44,186.0],[190.43,409.0],[190.42,576.0]],[[190.47,99.0],[190.48,204.0],[190.49,286.0],[190.5,391.0],[190.51,453.0]]]
["binance-futures","SOLUSDT",1735698401662,[[190.43,15.0],[190.42,28.0],[190.41,107.0],[190.4,334.0],[190.39,483.0]],[[190.44,390.0],[190.45,258.0],[190.46,335.0],[190.47,425.0],[190.48,378.0]]]
["binance-futures","SOLUSDT",1735698412142,[[190.46,62.0],[190.45,242.0],[190.44,342.0],[190.43,379.0],[190.42,361.0]],[[190.47,23.0],[190.48,25.0],[190.49,168.0],[190.5,358.0],[190.51,691.0]]]
["binance-futures","SOLUSDT",1735698468946,[[190.32,39.0],[190.31,36.0],[190.3,177.0],[190.29,82.0],[190.28,220.0]],[[190.33,463.0],[190.34,307.0],[190.35,395.0],[190.36,367.0],[190.37,638.0]]]
["binance-futures","SOLUSDT",1735698513401,[[190.36,119.0],[190.35,118.0],[190.34,284.0],[190.33,223.0],[190.32,281.0]],[[190.37,84.0],[190.38,43.0],[190.39,137.0],[190.4,478.0],[190.41,602.0]]]
["binance-futures","SOLUSDT",1735698569180,[[190.48,54.0],[190.47,95.0],[190.46,160.0],[190.45,173.0],[190.44,290.0]],[[190.49,107.0],[190.5,283.0],[190.51,532.0],[190.52,656.0],[190.53,1201.0]]]
["binance-futures","SOLUSDT",1735698610782,[[190.51,82.0],[190.5,61.0],[190.49,213.0],[190.48,261.0],[190.47,313.0]],[[190.52,98.0],[190.53,247.0],[190.54,627.0],[190.55,1020.0],[190.56,332.0]]]
["binance-futures","SOLUSDT",1735698666604,[[190.8,2.0],[190.79,32.0],[190.78,103.0],[190.77,314.0],[190.76,486.0]],[[190.81,97.0],[190.82,493.0],[190.83,555.0],[190.84,668.0],[190.85,411.0]]]
["binance-futures","SOLUSDT",1735698676752,[[190.7,270.0],[190.69,96.0],[190.68,392.0],[190.67,388.0],[190.66,423.0]],[[190.71,72.0],[190.72,79.0],[190.73,313.0],[190.74,445.0],[190.75,568.0]]]
["binance-futures","SOLUSDT",1735698762604,[[190.72,34.0],[190.71,73.0],[190.7,157.0],[190.69,346.0],[190.68,530.0]],[[190.73,176.0],[190.74,208.0],[190.75,444.0],[190.76,749.0],[190.77,1125.0]]]
["binance-futures","SOLUSDT",1735698772696,[[190.7,63.0],[190.69,25.0],[190.68,65.0],[190.67,190.0],[190.66,323.0]],[[190.71,402.0],[190.72,388.0],[190.73,329.0],[190.74,412.0],[190.75,494.0]]]
["binance-futures","SOLUSDT",1735698829144,[[190.62,97.0],[190.61,252.0],[190.6,263.0],[190.59,166.0],[190.58,517.0]],[[190.63,31.0],[190.64,79.0],[190.65,129.0],[190.66,292.0],[190.67,431.0]]]
["binance-futures","SOLUSDT",1735698874060,[[190.72,100.0],[190.71,89.0],[190.7,180.0],[190.69,257.0],[190.68,456.0]],[[190.73,60.0],[190.74,50.0],[190.75,264.0],[190.76,320.0],[190.77,531.0]]]
["binance-futures","SOLUSDT",1735698929055,[[190.92,58.0],[190.91,63.0],[190.9,226.0],[190.89,208.0],[190.88,478.0]],[[190.93,260.0],[190.94,271.0],[190.95,505.0],[190.96,694.0],[190.97,866.0]]]
["binance-futures","SOLUSDT",1735698962266,[[190.9,106.0],[190.89,87.0],[190.88,336.0],[190.87,272.0],[190.86,544.0]],[[190.91,283.0],[190.92,307.0],[190.93,398.0],[190.94,366.0],[190.95,409.0]]]
["binance-futures","SOLUSDT",1735699032133,[[190.95,10.0],[190.94,72.0],[190.93,239.0],[190.92,479.0],[190.91,646.0]],[[190.96,572.0],[190.97,151.0],[190.98,371.0],[190.99,592.0],[191.0,1287.0]]]
["binance-futures","SOLUSDT",1735699043777,[[190.92,148.0],[190.91,158.0],[190.9,363.0],[190.89,410.0],[190.88,1018.0]],[[190.93,102.0],[190.94,110.0],[190.95,424.0],[190.96,614.0],[190.97,450.0]]]
["binance-futures","SOLUSDT",1735699088924,[[190.94,120.0],[190.93,147.0],[190.92,675.0],[190.91,311.0],[190.9,875.0]],[[190.95,86.0],[190.96,219.0],[190.97,359.0],[190.98,427.0],[190.99,555.0]]]
["binance-futures","SOLUSDT",1735699143899,[[191.09,157.0],[191.08,136.0],[191.07,223.0],[191.06,305.0],[191.05,495.0]],[[191.1,47.0],[191.11,46.0],[191.12,289.0],[191.13,410.0],[191.14,528.0]]]
["binance-futures","SOLUSDT",1735699198399,[[190.99,41.0],[190.98,73.0],[190.97,301.0],[190.96,777.0],[190.95,1254.0]],[[191.0,201.0],[191.01,187.0],[191.02,380.0],[191.03,460.0],[191.04,561.0]]]
["binance-futures","SOLUSDT",1735699240018,[[191.13,114.0],[191.12,262.0],[191.11,463.0],[191.1,391.0],[191.09,559.0]],[[191.14,31.0],[191.15,218.0],[191.16,82.0],[191.17,452.0],[191.18,892.0]]]
["binance-futures","SOLUSDT",1735699291175,[[191.1,140.0],[191.09,197.0],[191.08,466.0],[191.07,594.0],[191.06,678.0]],[[191.11,10.0],[191.12,19.0],[191.13,144.0],[191.14,369.0],[191.15,437.0]]]
["binance-futures","SOLUSDT",1735699344546,[[191.08,102.0],[191.07,131.0],[191.06,326.0],[191.05,529.0],[191.04,711.0]],[[191.09,29.0],[191.1,104.0],[191.11,146.0],[191.12,275.0],[191.13,257.0]]]
["binance-futures","SOLUSDT",1735699389708,[[191.25,140.0],[191.24,54.0],[191.23,159.0],[191.22,193.0],[191.21,279.0]],[[191.26,139.0],[191.27,323.0],[191.28,551.0],[191.29,689.0],[191.3,725.0]]]
["binance-futures","SOLUSDT",1735699399976,[[191.21,144.0],[191.2,230.0],[191.19,349.0],[191.18,642.0],[191.17,572.0]],[[191.22,19.0],[191.23,55.0],[191.24,175.0],[191.25,297.0],[191.26,382.0]]]
["binance-futures","SOLUSDT",1735699444104,[[191.13,102.0],[191.12,23.0],[191.11,96.0],[191.1,272.0],[191.09,364.0]],[[191.14,102.0],[191.15,48.0],[191.16,108.0],[191.17,330.0],[191.18,606.0]]]
["binance-futures","SOLUSDT",1735699501455,[[191.2,105.0],[191.19,185.0],[191.18,412.0],[191.17,487.0],[191.16,993.0]],[[191.21,16.0],[191.22,176.0],[191.23,155.0],[191.24,134.0],[191.25,216.0]]]
["binance-futures","SOLUSDT",1735699552250,[[191.05,540.0],[191.04,522.0],[191.03,362.0],[191.02,441.0],[191.01,667.0]],[[191.06,27.0],[191.07,10.0],[191.08,100.0],[191.09,161.0],[191.1,194.0]]]
["binance-futures","SOLUSDT",1735699594423,[[191.19,212.0],[191.18,116.0],[191.17,274.0],[191.16,368.0],[191.15,659.0]],[[191.2,55.0],[191.21,71.0],[191.22,97.0],[191.23,187.0],[191.24,244.0]]]
["binance-futures","SOLUSDT",1735699649552,[[191.29,117.0],[191.28,156.0],[191.27,284.0],[191.26,276.0],[191.25,502.0]],[[191.3,89.0],[191.31,602.0],[191.32,3416.0],[191.33,136.0],[191.34,509.0]]]
["binance-futures","SOLUSDT",1735699695322,[[191.71,27.0],[191.7,61.0],[191.69,213.0],[191.68,279.0]],[[191.72,547.0],[191.73,255.0],[191.74,95.0],[191.75,190.0],[191.76,380.0]]]
["binance-futures","SOLUSDT",1735699702344,[[191.7,121.0],[191.69,68.0],[191.68,206.0],[191.67,361.0],[191.66,547.0]],[[191.71,336.0],[191.72,169.0],[191.73,291.0],[191.74,198.0],[191.75,375.0]]]
["binance-futures","SOLUSDT",1735699757607,[[191.61,44.0],[191.6,94.0],[191.59,268.0],[191.58,473.0],[191.57,428.0]],[[191.62,178.0],[191.63,291.0],[191.64,213.0],[191.65,171.0],[191.66,252.0]]]
["binance-futures","SOLUSDT",1735699800493,[[191.54,349.0],[191.53,111.0],[191.52,535.0],[191.51,537.0],[191.5,595.0]],[[191.55,74.0],[191.56,147.0],[191.57,173.0],[191.58,266.0],[191.59,375.0]]]
["binance-futures","SOLUSDT",1735699856062,[[191.69,391.0],[191.68,101.0],[191.67,518.0],[191.66,711.0],[191.65,788.0]],[[191.7,118.0],[191.71,37.0],[191.72,103.0],[191.73,272.0],[191.74,418.0]]]
["binance-futures","SOLUSDT",1735699911572,[[191.77,13.0],[191.76,88.0],[191.75,271.0],[191.74,287.0],[191.73,542.0]],[[191.78,255.0],[191.79,89.0],[191.8,38.0],[191.81,104.0],[191.82,292.0]]]
["binance-futures","SOLUSDT",1735699951806,[[191.91,167.0],[191.9,107.0],[191.89,367.0],[191.88,428.0],[191.87,357.0]],[[191.92,137.0],[191.93,213.0],[191.94,117.0],[191.95,154.0],[191.96,374.0]]]
["binance-futures","SOLUSDT",1735700003964,[[191.74,98.0],[191.73,402.0],[191.72,356.0],[191.71,617.0],[191.7,700.0]],[[191.75,69.0],[191.76,19.0],[191.77,55.0],[191.78,147.0],[191.79,463.0]]]
["binance-futures","SOLUSDT",1735700042080,[[191.73,374.0],[191.72,274.0],[191.71,453.0],[191.7,542.0],[191.69,409.0]],[[191.74,242.0],[191.75,25.0],[191.76,44.0],[191.77,89.0],[191.78,369.0]]]
["binance-futures","SOLUSDT",1735700056827,[[191.69,254.0],[191.68,257.0],[191.67,500.0],[191.66,727.0],[191.65,803.0]],[[191.7,585.0],[191.71,29.0],[191.72,134.0],[191.73,479.0],[191.74,743.0]]]
["binance-futures","SOLUSDT",1735700109754,[[191.39,129.0],[191.38,53.0],[191.37,231.0],[191.36,160.0],[191.35,351.0]],[[191.4,131.0],[191.41,114.0],[191.42,192.0],[191.43,349.0],[191.44,333.0]]]
["binance-futures","SOLUSDT",1735700150094,[[191.51,69.0],[191.5,184.0],[191.49,183.0],[191.48,340.0],[191.47,539.0]],[[191.52,129.0],[191.53,38.0],[191.54,400.0],[191.55,339.0],[191.56,774.0]]]
["binance-futures","SOLUSDT",1735700204311,[[191.47,86.0],[191.46,29.0],[191.45,92.0],[191.44,170.0],[191.43,448.0]],[[191.48,161.0],[191.49,154.0],[191.5,355.0],[191.51,528.0],[191.52,1109.0]]]
["binance-futures","SOLUSDT",1735700246083,[[191.51,412.0],[191.5,183.0],[191.49,229.0],[191.48,306.0],[191.47,353.0]],[[191.52,47.0],[191.53,68.0],[191.54,75.0],[191.55,319.0],[191.56,611.0]]]
["binance-futures","SOLUSDT",1735700301472,[[191.48,15.0],[191.47,153.0],[191.46,301.0],[191.45,719.0],[191.44,803.0]],[[191.49,67.0],[191.5,96.0],[191.51,225.0],[191.52,249.0],[191.53,409.0]]]
["binance-futures","SOLUSDT",1735700311585,[[191.52,356.0],[191.51,326.0],[191.5,414.0],[191.49,511.0],[191.48,659.0]],[[191.53,102.0],[191.54,70.0],[191.55,90.0],[191.56,80.0],[191.57,375.0]]]
["binance-futures","SOLUSDT",1735700388632,[[191.5,422.0],[191.49,324.0],[191.48,477.0],[191.47,468.0],[191.46,501.0]],[[191.51,127.0],[191.52,50.0],[191.53,206.0],[191.54,396.0],[191.55,564.0]]]
["binance-futures","SOLUSDT",1735700410935,[[191.48,227.0],[191.47,904.0],[191.46,474.0],[191.45,347.0],[191.44,583.0]],[[191.49,22.0],[191.5,260.0],[191.51,322.0],[191.52,592.0],[191.53,850.0]]]
["binance-futures","SOLUSDT",1735700463814,[[191.41,33.0],[191.4,88.0],[191.39,100.0],[191.38,187.0],[191.37,385.0]],[[191.42,203.0],[191.43,148.0],[191.44,424.0],[191.45,432.0],[191.46,671.0]]]
["binance-futures","SOLUSDT",1735700506406,[[191.15,41.0],[191.14,9.0],[191.13,94.0],[191.12,201.0],[191.11,346.0]],[[191.16,273.0],[191.17,140.0],[191.18,367.0],[191.19,434.0],[191.2,470.0]]]
["binance-futures","SOLUSDT",1735700558837,[[191.09,185.0],[191.08,189.0],[191.07,294.0],[191.06,488.0],[191.05,606.0]],[[191.1,172.0],[191.11,117.0],[191.12,305.0],[191.13,308.0],[191.14,577.0]]]
["binance-futures","SOLUSDT",1735700600486,[[191.1,70.0],[191.09,35.0],[191.08,84.0],[191.07,368.0],[191.06,395.0]],[[191.11,422.0],[191.12,241.0],[191.13,349.0],[191.14,367.0],[191.15,582.0]]]
["binance-futures","SOLUSDT",1735700655406,[[191.08,101.0],[191.07,230.0],[191.06,231.0],[191.05,394.0],[191.04,544.0]],[[191.09,83.0],[191.1,42.0],[191.11,117.0],[191.12,431.0],[191.13,654.0]]]
["binance-futures","SOLUSDT",1735700665779,[[191.12,153.0],[191.11,121.0],[191.1,200.0],[191.09,332.0],[191.08,466.0]],[[191.13,22.0],[191.14,11.0],[191.15,228.0],[191.16,594.0],[191.17,840.0]]]
["binance-futures","SOLUSDT",1735700711508,[[191.03,355.0],[191.02,244.0],[191.01,465.0],[191.0,1067.0],[190.99,706.0]],[[191.04,25.0],[191.05,11.0],[191.06,176.0],[191.07,307.0],[191.08,404.0]]]
["binance-futures","SOLUSDT",1735700784712,[[191.14,346.0],[191.13,237.0],[191.12,302.0],[191.11,476.0],[191.1,445.0]],[[191.15,16.0],[191.16,14.0],[191.17,33.0],[191.18,281.0],[191.19,579.0]]]
["binance-futures","SOLUSDT",1735700810371,[[191.17,240.0],[191.16,543.0],[191.15,282.0],[191.14,398.0],[191.13,459.0]],[[191.18,21.0],[191.19,19.0],[191.2,125.0],[191.21,302.0],[191.22,977.0]]]
["binance-futures","SOLUSDT",1735700865050,[[191.2,6.0],[191.19,23.0],[191.18,157.0],[191.17,521.0],[191.16,453.0]],[[191.21,392.0],[191.22,423.0],[191.23,465.0],[191.24,516.0],[191.25,577.0]]]
["binance-futures","SOLUSDT",1735700920830,[[191.07,10.0],[191.06,21.0],[191.05,300.0],[191.04,194.0],[191.03,487.0]],[[191.08,453.0],[191.09,380.0],[191.1,460.0],[191.11,521.0],[191.12,639.0]]]
["binance-futures","SOLUSDT",1735700964094,[[191.03,112.0],[191.02,511.0],[191.01,753.0],[191.0,1282.0],[190.99,763.0]],[[191.04,179.0],[191.05,180.0],[191.06,198.0],[191.07,317.0],[191.08,371.0]]]
["binance-futures","SOLUSDT",1735701018966,[[191.03,132.0],[191.02,215.0],[191.01,560.0],[191.0,947.0],[190.99,447.0]],[[191.04,165.0],[191.05,58.0],[191.06,265.0],[191.07,682.0],[191.08,934.0]]]
["binance-futures","SOLUSDT",1735701029874,[[191.03,88.0],[191.02,83.0],[191.01,398.0],[191.0,1110.0],[190.99,431.0]],[[191.04,215.0],[191.05,68.0],[191.06,329.0],[191.07,682.0],[191.08,949.0]]]
["binance-futures","SOLUSDT",1735701073409,[[191.1,107.0],[191.09,159.0],[191.08,511.0],[191.07,673.0],[191.06,767.0]],[[191.11,211.0],[191.12,65.0],[191.13,249.0],[191.14,518.0],[191.15,510.0]]]
["binance-futures","SOLUSDT",1735701137105,[[190.96,319.0],[190.95,326.0],[190.94,435.0],[190.93,638.0],[190.92,692.0]],[[190.97,113.0],[190.98,7.0],[190.99,113.0],[191.0,251.0],[191.01,699.0]]]
["binance-futures","SOLUSDT",1735701169784,[[190.96,51.0],[190.95,141.0],[190.94,169.0],[190.93,462.0],[190.92,430.0]],[[190.97,213.0],[190.98,41.0],[190.99,179.0],[191.0,404.0],[191.01,844.0]]]
["binance-futures","SOLUSDT",1735701225453,[[191.03,14.0],[191.02,17.0],[191.01,88.0],[191.0,359.0],[190.99,417.0]],[[191.04,343.0],[191.05,122.0],[191.06,194.0],[191.07,479.0],[191.08,286.0]]]
["binance-futures","SOLUSDT",1735701282219,[[191.04,38.0],[191.03,71.0],[191.02,404.0],[191.01,1045.0],[191.0,243.0]],[[191.05,107.0],[191.06,135.0],[191.07,174.0],[191.08,199.0],[191.09,476.0]]]
["binance-futures","SOLUSDT",1735701330233,[[190.96,33.0],[190.95,40.0],[190.94,187.0],[190.93,298.0],[190.92,603.0]],[[190.97,154.0],[190.98,103.0],[190.99,311.0],[191.0,479.0],[191.01,975.0]]]
["binance-futures","SOLUSDT",1735701341889,[[190.98,546.0],[190.97,413.0],[190.96,429.0],[190.95,509.0],[190.94,397.0]],[[190.99,55.0],[191.0,46.0],[191.01,119.0],[191.02,600.0],[191.03,735.0]]]
["binance-futures","SOLUSDT",1735701396269,[[191.1,81.0],[191.09,118.0],[191.08,192.0],[191.07,373.0],[191.06,367.0]],[[191.11,91.0],[191.12,54.0],[191.13,236.0],[191.14,395.0],[191.15,920.0]]]
["binance-futures","SOLUSDT",1735701438808,[[190.92,163.0],[190.91,420.0],[190.9,632.0],[190.89,590.0]],[[190.93,156.0],[190.94,132.0],[190.95,82.0],[190.96,101.0],[190.97,262.0]]]
["binance-futures","SOLUSDT",1735701493232,[[190.85,174.0],[190.84,469.0],[190.83,583.0],[190.82,566.0],[190.81,590.0]],[[190.86,23.0],[190.87,168.0],[190.88,164.0],[190.89,492.0],[190.9,584.0]]]
["binance-futures","SOLUSDT",1735701536697,[[190.95,349.0],[190.94,417.0],[190.93,370.0],[190.92,532.0],[190.91,706.0]],[[190.96,50.0],[190.97,28.0],[190.98,156.0],[190.99,280.0],[191.0,837.0]]]
["binance-futures","SOLUSDT",1735701593101,[[190.94,132.0],[190.93,438.0],[190.92,539.0],[190.91,479.0],[190.9,741.0]],[[190.95,145.0],[190.96,67.0],[190.97,288.0],[190.98,477.0],[190.99,229.0]]]
["binance-futures","SOLUSDT",1735701647915,[[190.73,141.0],[190.72,499.0],[190.71,971.0],[190.7,3323.0],[190.69,318.0]],[[190.74,147.0],[190.75,46.0],[190.76,324.0],[190.77,482.0],[190.78,838.0]]]
["binance-futures","SOLUSDT",1735701689078,[[190.67,169.0],[190.66,78.0],[190.65,130.0],[190.64,368.0],[190.63,1005.0]],[[190.68,163.0],[190.69,73.0],[190.7,277.0],[190.71,565.0],[190.72,762.0]]]
["binance-futures","SOLUSDT",1735701699305,[[190.68,351.0],[190.67,60.0],[190.66,194.0],[190.65,321.0],[190.64,540.0]],[[190.69,102.0],[190.7,109.0],[190.71,429.0],[190.72,494.0],[190.73,632.0]]]
["binance-futures","SOLUSDT",1735701740731,[[190.93,139.0],[190.92,253.0],[190.91,425.0],[190.9,562.0],[190.89,993.0]],[[190.94,14.0],[190.95,22.0],[190.96,160.0],[190.97,372.0],[190.98,516.0]]]
["binance-futures","SOLUSDT",1735701795206,[[190.91,19.0],[190.9,109.0],[190.89,177.0],[190.88,174.0],[190.87,329.0]],[[190.92,150.0],[190.93,197.0],[190.94,315.0],[190.95,556.0],[190.96,695.0]]]
["binance-futures","SOLUSDT",1735701846149,[[190.87,87.0],[190.86,43.0],[190.85,161.0],[190.84,247.0],[190.83,471.0]],[[190.88,129.0],[190.89,95.0],[190.9,252.0],[190.91,564.0],[190.92,850.0]]]
["binance-futures","SOLUSDT",1735701894147,[[190.85,28.0],[190.84,127.0],[190.83,264.0],[190.82,512.0],[190.81,593.0]],[[190.86,421.0],[190.87,192.0],[190.88,391.0],[190.89,600.0],[190.9,569.0]]]
["binance-futures","SOLUSDT",1735701952581,[[190.88,110.0],[190.87,61.0],[190.86,282.0],[190.85,487.0],[190.84,664.0]],[[190.89,131.0],[190.9,194.0],[190.91,378.0],[190.92,496.0],[190.93,523.0]]]
["binance-futures","SOLUSDT",1735701963064,[[190.8,19.0],[190.79,56.0],[190.78,137.0],[190.77,320.0],[190.76,487.0]],[[190.81,463.0],[190.82,151.0],[190.83,312.0],[190.84,388.0],[190.85,445.0]]]
["binance-futures","SOLUSDT",1735702050637,[[190.79,6.0],[190.78,117.0],[190.77,159.0],[190.76,313.0],[190.75,628.0]],[[190.8,341.0],[190.81,200.0],[190.82,340.0],[190.83,467.0],[190.84,847.0]]]
["binance-futures","SOLUSDT",1735702061460,[[190.75,90.0],[190.74,37.0],[190.73,178.0],[190.72,389.0],[190.71,905.0]],[[190.76,326.0],[190.77,63.0],[190.78,204.0],[190.79,321.0],[190.8,606.0]]]
["binance-futures","SOLUSDT",1735702104609,[[190.64,593.0],[190.63,364.0],[190.62,475.0],[190.61,743.0],[190.6,670.0]],[[190.65,34.0],[190.66,929.0],[190.67,33.0],[190.68,86.0],[190.69,313.0]]]
["binance-futures","SOLUSDT",1735702160784,[[190.75,13.0],[190.74,55.0],[190.73,145.0],[190.72,399.0],[190.71,488.0]],[[190.76,262.0],[190.77,262.0],[190.78,196.0],[190.79,413.0],[190.8,909.0]]]
["binance-futures","SOLUSDT",1735702199024,[[190.51,280.0],[190.5,110.0],[190.49,188.0],[190.48,375.0],[190.47,440.0]],[[190.52,89.0],[190.53,32.0],[190.54,298.0],[190.55,489.0],[190.56,813.0]]]
["binance-futures","SOLUSDT",1735702255450,[[190.55,117.0],[190.54,160.0],[190.53,429.0],[190.52,453.0],[190.51,881.0]],[[190.56,76.0],[190.57,142.0],[190.58,464.0],[190.59,477.0],[190.6,755.0]]]
["binance-futures","SOLUSDT",1735702309913,[[190.52,147.0],[190.51,1111.0],[190.5,5185.0],[190.49,257.0],[190.48,257.0]],[[190.53,287.0],[190.54,189.0],[190.55,193.0],[190.56,459.0],[190.57,662.0]]]
["binance-futures","SOLUSDT",1735702354600,[[190.52,194.0],[190.51,122.0],[190.5,308.0],[190.49,637.0],[190.48,515.0]],[[190.53,110.0],[190.54,159.0],[190.55,174.0],[190.56,410.0],[190.57,523.0]]]
["binance-futures","SOLUSDT",1735702365936,[[190.54,185.0],[190.53,227.0],[190.52,320.0],[190.51,483.0],[190.5,424.0]],[[190.55,64.0],[190.56,196.0],[190.57,417.0],[190.58,564.0],[190.59,919.0]]]
["binance-futures","SOLUSDT",1735702420198,[[190.54,49.0],[190.53,30.0],[190.52,163.0],[190.51,419.0],[190.5,302.0]],[[190.55,1165.0],[190.56,256.0],[190.57,596.0],[190.58,768.0],[190.59,844.0]]]
["binance-futures","SOLUSDT",1735702462448,[[190.43,19.0],[190.42,17.0],[190.41,142.0],[190.4,488.0],[190.39,590.0]],[[190.44,263.0],[190.45,343.0],[190.46,510.0],[190.47,614.0],[190.48,878.0]]]
["binance-futures","SOLUSDT",1735702516599,[[190.49,77.0],[190.48,227.0],[190.47,389.0],[190.46,548.0],[190.44,732.0]],[[190.5,174.0],[190.51,195.0],[190.52,419.0],[190.53,775.0],[190.54,1127.0]]]
["binance-futures","SOLUSDT",1735702550194,[[190.48,85.0],[190.47,24.0],[190.46,66.0],[190.45,348.0],[190.44,454.0]],[[190.49,215.0],[190.5,262.0],[190.51,421.0],[190.52,427.0],[190.53,869.0]]]
["binance-futures","SOLUSDT",1735702618623,[[190.37,25.0],[190.36,90.0],[190.35,285.0],[190.34,349.0],[190.33,524.0]],[[190.38,304.0],[190.39,286.0],[190.4,331.0],[190.41,516.0],[190.42,877.0]]]
["binance-futures","SOLUSDT",1735702674417,[[190.4,141.0],[190.39,181.0],[190.38,459.0],[190.37,565.0],[190.36,650.0]],[[190.41,105.0],[190.42,243.0],[190.43,306.0],[190.44,541.0],[190.45,575.0]]]
["binance-futures","SOLUSDT",1735702716060,[[190.4,230.0],[190.39,405.0],[190.38,451.0],[190.37,339.0],[190.36,473.0]],[[190.41,12.0],[190.42,60.0],[190.43,316.0],[190.44,603.0],[190.45,748.0]]]
["binance-futures","SOLUSDT",1735702726495,[[190.39,164.0],[190.38,115.0],[190.37,323.0],[190.36,528.0],[190.35,575.0]],[[190.4,80.0],[190.41,150.0],[190.42,461.0],[190.43,689.0],[190.44,918.0]]]
["binance-futures","SOLUSDT",1735702780257,[[190.47,10.0],[190.46,20.0],[190.45,158.0],[190.44,394.0],[190.43,560.0]],[[190.48,626.0],[190.49,295.0],[190.5,432.0],[190.51,556.0],[190.52,759.0]]]
["binance-futures","SOLUSDT",1735702822010,[[190.53,78.0],[190.52,149.0],[190.51,441.0],[190.5,455.0],[190.49,447.0]],[[190.54,173.0],[190.55,849.0],[190.56,347.0],[190.57,712.0],[190.58,812.0]]]
["binance-futures","SOLUSDT",1735702878030,[[190.45,135.0],[190.44,219.0],[190.43,365.0],[190.42,396.0],[190.41,549.0]],[[190.46,40.0],[190.47,127.0],[190.48,284.0],[190.49,532.0],[190.5,904.0]]]
["binance-futures","SOLUSDT",1735702933067,[[190.32,120.0],[190.31,168.0],[190.3,229.0],[190.29,207.0],[190.28,327.0]],[[190.33,85.0],[190.34,335.0],[190.35,810.0],[190.36,1081.0],[190.37,1280.0]]]
["binance-futures","SOLUSDT",1735702980721,[[190.32,68.0],[190.31,89.0],[190.3,242.0],[190.29,218.0],[190.28,356.0]],[[190.33,354.0],[190.34,412.0],[190.35,544.0],[190.36,696.0],[190.37,773.0]]]
["binance-futures","SOLUSDT",1735702986479,[[190.3,128.0],[190.29,28.0],[190.28,160.0],[190.27,315.0],[190.26,190.0]],[[190.31,328.0],[190.32,280.0],[190.33,439.0],[190.34,401.0],[190.35,804.0]]]
["binance-futures","SOLUSDT",1735703031508,[[190.47,473.0],[190.46,88.0],[190.45,459.0],[190.44,338.0],[190.43,420.0]],[[190.48,47.0],[190.49,105.0],[190.5,265.0],[190.51,776.0],[190.52,811.0]]]
["binance-futures","SOLUSDT",1735703086272,[[190.47,299.0],[190.46,124.0],[190.45,265.0],[190.44,327.0],[190.43,383.0]],[[190.48,19.0],[190.49,8.0],[190.5,512.0],[190.51,597.0],[190.52,767.0]]]
["binance-futures","SOLUSDT",1735703140759,[[190.39,131.0],[190.38,359.0],[190.37,315.0],[190.36,530.0],[190.35,902.0]],[[190.4,14.0],[190.41,39.0],[190.42,213.0],[190.43,429.0],[190.44,608.0]]]
["binance-futures","SOLUSDT",1735703183937,[[190.35,372.0],[190.34,157.0],[190.33,285.0],[190.32,427.0],[190.31,338.0]],[[190.36,12.0],[190.37,157.0],[190.38,326.0],[190.39,804.0],[190.4,1272.0]]]
["binance-futures","SOLUSDT",1735703238343,[[190.39,16.0],[190.38,40.0],[190.37,196.0],[190.36,308.0],[190.35,456.0]],[[190.4,234.0],[190.41,414.0],[190.42,571.0],[190.43,543.0],[190.44,715.0]]]
["binance-futures","SOLUSDT",1735703277944,[[190.12,261.0],[190.11,386.0],[190.1,258.0],[190.09,436.0],[190.08,620.0]],[[190.13,30.0],[190.14,15.0],[190.15,307.0],[190.16,493.0],[190.17,951.0]]]
["binance-futures","SOLUSDT",1735703326812,[[189.97,138.0],[189.96,156.0],[189.95,242.0],[189.94,389.0],[189.93,746.0]],[[189.98,56.0],[189.99,67.0],[190.0,284.0],[190.01,670.0],[190.02,929.0]]]
["binance-futures","SOLUSDT",1735703340137,[[190.02,238.0],[190.01,205.0],[190.0,293.0],[189.99,378.0],[189.98,582.0]],[[190.03,26.0],[190.04,71.0],[190.05,236.0],[190.06,413.0],[190.07,815.0]]]
["binance-futures","SOLUSDT",1735703381119,[[190.16,18.0],[190.15,13.0],[190.14,56.0],[190.13,303.0],[190.12,309.0]],[[190.17,456.0],[190.18,827.0],[190.19,838.0],[190.2,742.0],[190.21,497.0]]]
["binance-futures","SOLUSDT",1735703434486,[[190.31,61.0],[190.3,263.0],[190.29,85.0],[190.28,196.0],[190.27,356.0]],[[190.32,74.0],[190.33,298.0],[190.34,369.0],[190.35,497.0],[190.36,668.0]]]
["binance-futures","SOLUSDT",1735703489097,[[190.28,19.0],[190.27,38.0],[190.26,140.0],[190.25,319.0],[190.24,433.0]],[[190.29,208.0],[190.3,427.0],[190.31,458.0],[190.32,710.0],[190.33,478.0]]]
["binance-futures","SOLUSDT",1735703531020,[[190.27,130.0],[190.26,79.0],[190.25,432.0],[190.24,438.0],[190.23,928.0]],[[190.28,56.0],[190.29,73.0],[190.3,389.0],[190.31,573.0],[190.32,757.0]]]
["binance-futures","SOLUSDT",1735703587061,[[190.32,44.0],[190.31,42.0],[190.3,217.0],[190.29,379.0],[190.28,542.0]],[[190.33,323.0],[190.34,360.0],[190.35,544.0],[190.36,680.0],[190.37,652.0]]]
["binance-futures","SOLUSDT",1735703630543,[[190.35,76.0],[190.34,37.0],[190.33,132.0],[190.32,163.0],[190.31,294.0]],[[190.36,230.0],[190.37,575.0],[190.38,785.0],[190.39,758.0],[190.4,748.0]]]
["binance-futures","SOLUSDT",1735703675120,[[190.33,8.0],[190.32,94.0],[190.31,272.0]],[[190.34,390.0],[190.35,282.0],[190.36,775.0],[190.37,670.0],[190.38,680.0]]]
["binance-futures","SOLUSDT",1735703696173,[[190.34,364.0],[190.33,274.0],[190.32,192.0],[190.31,260.0],[190.3,360.0]],[[190.35,57.0],[190.36,27.0],[190.37,396.0],[190.38,788.0],[190.39,929.0]]]
["binance-futures","SOLUSDT",1735703739212,[[190.26,415.0],[190.25,237.0],[190.24,389.0],[190.23,416.0],[190.22,640.0]],[[190.27,62.0],[190.28,29.0],[190.29,392.0],[190.3,635.0],[190.31,716.0]]]
["binance-futures","SOLUSDT",1735703793691,[[190.3,96.0],[190.29,201.0],[190.28,314.0],[190.27,365.0],[190.26,433.0]],[[190.31,49.0],[190.32,32.0],[190.33,331.0],[190.34,644.0],[190.35,795.0]]]
["binance-futures","SOLUSDT",1735703851666,[[190.38,91.0],[190.37,115.0],[190.36,235.0],[190.35,357.0],[190.34,412.0]],[[190.39,103.0],[190.4,433.0],[190.41,726.0],[190.42,908.0],[190.43,1100.0]]]
["binance-futures","SOLUSDT",1735703895098,[[190.37,107.0],[190.36,114.0],[190.35,385.0],[190.34,420.0],[190.33,706.0]],[[190.38,102.0],[190.39,354.0],[190.4,647.0],[190.41,744.0],[190.42,808.0]]]
["binance-futures","SOLUSDT",1735703951815,[[190.36,201.0],[190.35,95.0],[190.34,291.0],[190.33,609.0],[190.32,797.0]],[[190.37,353.0],[190.38,609.0],[190.39,1010.0],[190.4,551.0],[190.41,758.0]]]
["binance-futures","SOLUSDT",1735703995409,[[190.31,110.0],[190.3,765.0],[190.29,100.0],[190.28,193.0],[190.27,697.0]],[[190.32,545.0],[190.33,420.0],[190.34,560.0],[190.35,506.0],[190.36,661.0]]]
["binance-futures","SOLUSDT",1735704031458,[[190.25,235.0],[190.24,307.0],[190.23,420.0],[190.22,655.0],[190.21,905.0]],[[190.26,169.0],[190.27,84.0],[190.28,427.0],[190.29,577.0],[190.3,837.0]]]
["binance-futures","SOLUSDT",1735704060428,[[190.19,83.0],[190.18,62.0],[190.17,251.0],[190.16,359.0],[190.15,415.0]],[[190.2,194.0],[190.21,167.0],[190.22,493.0],[190.23,633.0],[190.24,696.0]]]
["binance-futures","SOLUSDT",1735704101099,[[190.16,100.0],[190.15,92.0],[190.14,320.0],[190.13,560.0],[190.12,688.0]],[[190.17,151.0],[190.18,286.0],[190.19,629.0],[190.2,866.0],[190.21,688.0]]]
["binance-futures","SOLUSDT",1735704153290,[[190.07,155.0],[190.06,119.0],[190.05,299.0],[190.04,465.0],[190.03,470.0]],[[190.08,56.0],[190.09,149.0],[190.1,447.0],[190.11,630.0],[190.12,1003.0]]]
["binance-futures","SOLUSDT",1735704195442,[[190.06,131.0],[190.05,139.0],[190.04,245.0],[190.03,549.0],[190.02,632.0]],[[190.07,61.0],[190.08,92.0],[190.09,251.0],[190.1,539.0],[190.11,841.0]]]
["binance-futures","SOLUSDT",1735704249528,[[190.15,36.0],[190.14,15.0],[190.13,180.0],[190.12,428.0],[190.11,520.0]],[[190.16,308.0],[190.17,309.0],[190.18,484.0],[190.19,378.0],[190.2,589.0]]]
["binance-futures","SOLUSDT",1735704301033,[[190.18,46.0],[190.17,177.0],[190.16,297.0],[190.15,207.0],[190.14,561.0]],[[190.19,278.0],[190.2,422.0],[190.21,553.0],[190.22,702.0],[190.23,668.0]]]
["binance-futures","SOLUSDT",1735704342458,[[190.16,10.0],[190.15,8.0],[190.14,109.0],[190.13,294.0],[190.12,463.0]],[[190.17,550.0],[190.18,262.0],[190.19,463.0],[190.2,741.0],[190.21,362.0]]]
["binance-futures","SOLUSDT",1735704368351,[[190.05,151.0],[190.04,171.0],[190.03,241.0],[190.02,459.0],[190.01,424.0]],[[190.06,95.0],[190.07,179.0],[190.08,404.0],[190.09,741.0],[190.1,1342.0]]]
["binance-futures","SOLUSDT",1735704406125,[[190.03,246.0],[190.02,289.0],[190.01,369.0],[190.0,652.0],[189.99,725.0]],[[190.04,10.0],[190.05,26.0],[190.06,293.0],[190.07,355.0],[190.08,770.0]]]
["binance-futures","SOLUSDT",1735704449967,[[190.0,151.0],[189.99,283.0],[189.98,293.0],[189.97,468.0],[189.96,568.0]],[[190.01,148.0],[190.02,72.0],[190.03,322.0],[190.04,892.0],[190.05,779.0]]]
["binance-futures","SOLUSDT",1735704501977,[[189.89,106.0],[189.88,737.0],[189.87,462.0],[189.86,1656.0],[189.85,385.0]],[[189.9,306.0],[189.91,393.0],[189.92,1198.0],[189.93,266.0],[189.94,703.0]]]
["binance-futures","SOLUSDT",1735704544366,[[189.9,133.0],[189.89,312.0],[189.88,667.0],[189.87,712.0],[189.85,925.0]],[[189.91,175.0],[189.92,202.0],[189.93,394.0],[189.94,461.0],[189.95,442.0]]]
["binance-futures","SOLUSDT",1735704596746,[[189.84,481.0],[189.83,271.0],[189.82,364.0],[189.81,680.0],[189.8,863.0]],[[189.85,15.0],[189.86,64.0],[189.87,135.0],[189.88,539.0],[189.89,512.0]]]
["binance-futures","SOLUSDT",1735704606709,[[189.85,123.0],[189.84,79.0],[189.83,296.0],[189.82,479.0],[189.81,878.0]],[[189.86,233.0],[189.87,242.0],[189.88,365.0],[189.89,569.0],[189.9,969.0]]]
["binance-futures","SOLUSDT",1735704647716,[[189.88,200.0],[189.87,123.0],[189.86,247.0],[189.85,465.0],[189.84,601.0]],[[189.89,136.0],[189.9,112.0],[189.91,297.0],[189.92,616.0],[189.93,817.0]]]
["binance-futures","SOLUSDT",1735704711591,[[189.82,17.0],[189.81,38.0],[189.8,175.0],[189.79,332.0],[189.78,462.0]],[[189.83,520.0],[189.84,450.0],[189.85,429.0],[189.86,749.0],[189.87,738.0]]]
["binance-futures","SOLUSDT",1735704746007,[[189.65,87.0],[189.64,196.0],[189.63,168.0],[189.62,385.0],[189.61,529.0]],[[189.66,462.0],[189.67,375.0],[189.68,371.0],[189.69,741.0],[189.7,536.0]]]
["binance-futures","SOLUSDT",1735704797089,[[189.66,237.0],[189.65,681.0],[189.64,873.0],[189.63,188.0],[189.62,520.0]],[[189.67,30.0],[189.68,355.0],[189.69,521.0],[189.7,713.0],[189.71,652.0]]]
["binance-futures","SOLUSDT",1735704849639,[[189.87,394.0],[189.86,365.0],[189.85,462.0],[189.84,402.0],[189.83,364.0]],[[189.88,46.0],[189.89,134.0],[189.9,799.0],[189.91,155.0],[189.92,940.0]]]
["binance-futures","SOLUSDT",1735704891291,[[189.96,158.0],[189.95,298.0],[189.94,431.0],[189.93,591.0],[189.92,868.0]],[[189.97,26.0],[189.98,88.0],[189.99,196.0],[190.0,408.0],[190.01,515.0]]]
["binance-futures","SOLUSDT",1735704944710,[[189.87,467.0],[189.86,364.0],[189.85,363.0],[189.84,354.0],[189.83,633.0]],[[189.88,10.0],[189.89,92.0],[189.9,284.0],[189.91,494.0],[189.92,1347.0]]]
["binance-futures","SOLUSDT",1735704954756,[[189.83,442.0],[189.82,501.0],[189.81,545.0],[189.8,531.0],[189.79,607.0]],[[189.84,41.0],[189.85,65.0],[189.86,242.0],[189.87,682.0],[189.88,980.0]]]
["binance-futures","SOLUSDT",1735704996176,[[190.06,35.0],[190.05,67.0],[190.04,119.0],[190.03,388.0],[190.02,455.0]],[[190.07,364.0],[190.08,314.0],[190.09,377.0],[190.1,612.0],[190.11,637.0]]]
["binance-futures","SOLUSDT",1735705048144,[[189.74,65.0],[189.73,19.0],[189.72,86.0],[189.71,157.0],[189.7,571.0]],[[189.75,181.0],[189.76,405.0],[189.77,422.0],[189.78,716.0],[189.79,522.0]]]
["binance-futures","SOLUSDT",1735705082186,[[189.63,154.0],[189.62,295.0],[189.61,34.0],[189.6,264.0],[189.59,664.0]],[[189.64,200.0],[189.65,70.0],[189.66,378.0],[189.67,571.0],[189.68,784.0]]]
["binance-futures","SOLUSDT",1735705143705,[[189.76,451.0],[189.75,294.0],[189.74,240.0],[189.73,236.0],[189.72,432.0]],[[189.77,29.0],[189.78,38.0],[189.79,314.0],[189.8,544.0],[189.81,1088.0]]]
["binance-futures","SOLUSDT",1735705195724,[[189.88,515.0],[189.87,333.0],[189.86,369.0],[189.85,417.0],[189.84,525.0]],[[189.89,16.0],[189.9,28.0],[189.91,123.0],[189.92,391.0],[189.93,557.0]]]
["binance-futures","SOLUSDT",1735705238184,[[190.05,73.0],[190.04,67.0],[190.03,1100.0],[190.02,381.0],[190.01,536.0]],[[190.06,101.0],[190.07,198.0],[190.08,174.0],[190.09,335.0],[190.1,531.0]]]
["binance-futures","SOLUSDT",1735705290604,[[189.95,10.0],[189.94,127.0],[189.93,190.0],[189.92,460.0],[189.91,558.0]],[[189.96,102.0],[189.97,415.0],[189.98,676.0],[189.99,511.0],[190.0,708.0]]]
["binance-futures","SOLUSDT",1735705300200,[[189.92,130.0],[189.91,112.0],[189.9,321.0],[189.89,309.0],[189.88,315.0]],[[189.93,43.0],[189.94,119.0],[189.95,562.0],[189.96,624.0],[189.97,906.0]]]
["binance-futures","SOLUSDT",1735705340938,[[189.93,10.0],[189.92,14.0],[189.91,152.0],[189.9,357.0],[189.89,807.0]],[[189.94,166.0],[189.95,364.0],[189.96,540.0],[189.97,497.0],[189.98,876.0]]]
["binance-futures","SOLUSDT",1735705393346,[[189.94,131.0],[189.93,70.0],[189.92,230.0],[189.91,382.0],[189.9,319.0]],[[189.95,150.0],[189.96,149.0],[189.97,498.0],[189.98,820.0],[189.99,622.0]]]
["binance-futures","SOLUSDT",1735705418531,[[189.91,22.0],[189.9,94.0],[189.89,307.0],[189.88,469.0],[189.87,550.0]],[[189.92,184.0],[189.93,287.0],[189.94,415.0],[189.95,619.0],[189.96,735.0]]]
["binance-futures","SOLUSDT",1735705489998,[[189.89,110.0],[189.88,369.0],[189.87,546.0],[189.86,533.0],[189.85,680.0]],[[189.9,90.0],[189.91,26.0],[189.92,296.0],[189.93,344.0],[189.94,646.0]]]
["binance-futures","SOLUSDT",1735705543569,[[189.82,197.0],[189.81,418.0],[189.8,422.0],[189.79,534.0],[189.78,457.0]],[[189.83,23.0],[189.84,47.0],[189.85,229.0],[189.86,406.0],[189.87,795.0]]]
["binance-futures","SOLUSDT",1735705585400,[[189.86,288.0],[189.85,373.0],[189.84,346.0],[189.83,479.0],[189.82,515.0]],[[189.87,8.0],[189.88,185.0],[189.89,168.0],[189.9,370.0],[189.91,574.0]]]
["binance-futures","SOLUSDT",1735705595801,[[189.88,377.0],[189.87,252.0],[189.86,400.0],[189.85,412.0],[189.84,569.0]],[[189.89,29.0],[189.9,88.0],[189.91,214.0],[189.92,477.0],[189.93,877.0]]]
["binance-futures","SOLUSDT",1735705639301,[[189.86,122.0],[189.85,156.0],[189.84,500.0],[189.83,572.0],[189.82,597.0]],[[189.87,73.0],[189.88,38.0],[189.89,305.0],[189.9,218.0],[189.91,497.0]]]
["binance-futures","SOLUSDT",1735705694339,[[189.97,116.0],[189.96,91.0],[189.95,347.0],[189.94,505.0],[189.93,895.0]],[[189.98,185.0],[189.99,248.0],[190.0,429.0],[190.01,432.0],[190.02,815.0]]]
["binance-futures","SOLUSDT",1735705748589,[[189.76,2.0],[189.75,163.0],[189.74,336.0],[189.73,525.0],[189.72,696.0]],[[189.77,341.0],[189.78,286.0],[189.79,347.0],[189.8,507.0],[189.81,641.0]]]
["binance-futures","SOLUSDT",1735705811936,[[189.79,2.0],[189.78,7.0],[189.77,180.0],[189.76,289.0],[189.75,502.0]],[[189.8,244.0],[189.81,257.0],[189.82,419.0],[189.83,633.0],[189.84,984.0]]]
["binance-futures","SOLUSDT",1735705845113,[[189.74,345.0],[189.73,272.0],[189.72,369.0],[189.71,460.0],[189.7,740.0]],[[189.75,16.0],[189.76,217.0],[189.77,169.0],[189.78,578.0],[189.79,1122.0]]]
["binance-futures","SOLUSDT",1735705898728,[[189.72,63.0],[189.71,247.0],[189.7,371.0],[189.69,551.0],[189.68,594.0]],[[189.73,128.0],[189.74,159.0],[189.75,411.0],[189.76,664.0],[189.77,665.0]]]
["binance-futures","SOLUSDT",1735705942094,[[189.68,90.0],[189.67,362.0],[189.66,601.0],[189.65,615.0],[189.64,810.0]],[[189.69,79.0],[189.7,126.0],[189.71,248.0],[189.72,436.0],[189.73,420.0]]]
["binance-futures","SOLUSDT",1735705953149,[[189.67,271.0],[189.66,235.0],[189.65,450.0],[189.64,667.0],[189.63,801.0]],[[189.68,43.0],[189.69,38.0],[189.7,164.0],[189.71,338.0],[189.72,710.0]]]
["binance-futures","SOLUSDT",1735705994066,[[189.6,573.0],[189.59,339.0],[189.58,453.0],[189.57,391.0],[189.56,513.0]],[[189.61,38.0],[189.62,6.0],[189.63,106.0],[189.64,477.0],[189.65,631.0]]]
["binance-futures","SOLUSDT",1735706046601,[[189.39,27.0],[189.38,373.0],[189.37,215.0],[189.36,409.0],[189.35,736.0]],[[189.4,121.0],[189.41,129.0],[189.42,385.0],[189.43,451.0],[189.44,503.0]]]
["binance-futures","SOLUSDT",1735706096302,[[189.31,187.0],[189.3,179.0],[189.29,459.0],[189.28,612.0],[189.27,647.0]],[[189.32,9.0],[189.33,64.0],[189.34,134.0],[189.35,445.0],[189.36,551.0]]]
["binance-futures","SOLUSDT",1735706148199,[[189.44,127.0],[189.43,164.0],[189.42,282.0],[189.41,436.0],[189.4,522.0]],[[189.45,116.0],[189.46,263.0],[189.47,295.0],[189.48,398.0],[189.49,724.0]]]
["binance-futures","SOLUSDT",1735706189664,[[189.47,32.0],[189.46,30.0],[189.45,103.0],[189.44,419.0],[189.43,538.0]],[[189.48,170.0],[189.49,304.0],[189.5,452.0],[189.51,552.0],[189.52,815.0]]]
["binance-futures","SOLUSDT",1735706229709,[[189.38,181.0],[189.37,172.0],[189.36,336.0],[189.35,399.0],[189.34,515.0]],[[189.39,42.0],[189.4,27.0],[189.41,223.0],[189.42,368.0],[189.43,558.0]]]
["binance-futures","SOLUSDT",1735706239965,[[189.43,12.0],[189.42,8.0],[189.41,53.0],[189.4,211.0],[189.39,460.0]],[[189.44,194.0],[189.45,363.0],[189.46,506.0],[189.47,514.0],[189.48,693.0]]]
["binance-futures","SOLUSDT",1735706291074,[[189.36,68.0],[189.35,52.0],[189.34,215.0],[189.33,349.0],[189.32,500.0]],[[189.37,137.0],[189.38,135.0],[189.39,316.0],[189.4,418.0],[189.41,572.0]]]
["binance-futures","SOLUSDT",1735706331300,[[189.29,511.0],[189.28,246.0],[189.27,380.0],[189.26,464.0],[189.25,595.0]],[[189.3,26.0],[189.31,43.0],[189.32,157.0],[189.33,361.0],[189.34,666.0]]]
["binance-futures","SOLUSDT",1735706384338,[[189.4,173.0],[189.39,184.0],[189.38,409.0],[189.37,502.0],[189.36,586.0]],[[189.41,73.0],[189.42,34.0],[189.43,190.0],[189.44,366.0],[189.45,390.0]]]
["binance-futures","SOLUSDT",1735706438811,[[189.35,37.0],[189.34,178.0],[189.33,377.0],[189.32,527.0],[189.31,684.0]],[[189.36,82.0],[189.37,75.0],[189.38,163.0],[189.39,324.0],[189.4,376.0]]]
["binance-futures","SOLUSDT",1735706485704,[[189.32,136.0],[189.31,175.0],[189.3,429.0],[189.29,659.0],[189.28,709.0]],[[189.33,211.0],[189.34,92.0],[189.35,82.0],[189.36,225.0],[189.37,384.0]]]
["binance-futures","SOLUSDT",1735706539865,[[189.43,79.0],[189.42,150.0],[189.41,407.0],[189.4,470.0],[189.39,525.0]],[[189.44,114.0],[189.45,42.0],[189.46,233.0],[189.47,483.0],[189.48,700.0]]]
["binance-futures","SOLUSDT",1735706586196,[[189.63,541.0],[189.62,419.0],[189.61,422.0],[189.6,662.0],[189.59,746.0]],[[189.64,17.0],[189.65,9.0],[189.66,177.0],[189.67,299.0],[189.68,726.0]]]
["binance-futures","SOLUSDT",1735706597070,[[189.65,10.0],[189.64,34.0],[189.63,179.0],[189.62,415.0],[189.61,536.0]],[[189.66,951.0],[189.67,329.0],[189.68,212.0],[189.69,350.0],[189.7,430.0]]]
["binance-futures","SOLUSDT",1735706654911,[[189.6,14.0],[189.59,520.0],[189.58,274.0],[189.57,577.0],[189.56,742.0]],[[189.61,350.0],[189.62,164.0],[189.63,224.0],[189.64,299.0],[189.65,370.0]]]
["binance-futures","SOLUSDT",1735706701197,[[189.67,491.0],[189.66,356.0],[189.65,393.0],[189.64,533.0],[189.63,497.0]],[[189.68,221.0],[189.69,43.0],[189.7,500.0],[189.71,201.0],[189.72,652.0]]]
["binance-futures","SOLUSDT",1735706759437,[[189.72,157.0],[189.71,395.0],[189.7,441.0],[189.69,656.0],[189.68,872.0]],[[189.73,18.0],[189.74,494.0],[189.75,12.0],[189.76,131.0],[189.77,328.0]]]
["binance-futures","SOLUSDT",1735706814169,[[189.62,11.0],[189.61,40.0],[189.6,342.0],[189.59,754.0],[189.58,742.0]],[[189.63,518.0],[189.64,502.0],[189.65,505.0],[189.66,518.0],[189.67,467.0]]]
["binance-futures","SOLUSDT",1735706850998,[[189.33,147.0],[189.32,16.0],[189.31,87.0],[189.3,301.0],[189.29,386.0]],[[189.34,490.0],[189.35,507.0],[189.36,571.0],[189.37,528.0],[189.38,678.0]]]
["binance-futures","SOLUSDT",1735706865325,[[189.35,20.0],[189.34,9.0],[189.33,112.0],[189.32,167.0],[189.31,521.0]],[[189.36,224.0],[189.37,426.0],[189.38,440.0],[189.39,576.0],[189.4,807.0]]]
["binance-futures","SOLUSDT",1735706947805,[[189.68,330.0],[189.67,469.0],[189.66,495.0],[189.65,601.0],[189.64,736.0]],[[189.69,91.0],[189.7,3.0],[189.71,37.0],[189.72,158.0],[189.73,234.0]]]
["binance-futures","SOLUSDT",1735706957839,[[189.62,8.0],[189.61,57.0],[189.6,230.0],[189.59,491.0],[189.58,1231.0]],[[189.63,410.0],[189.64,522.0],[189.65,46.0],[189.66,125.0],[189.67,328.0]]]
["binance-futures","SOLUSDT",1735707013495,[[189.57,11.0],[189.56,54.0],[189.55,118.0],[189.54,389.0],[189.53,533.0]],[[189.58,230.0],[189.59,77.0],[189.6,305.0],[189.61,298.0],[189.62,511.0]]]
["binance-futures","SOLUSDT",1735707055444,[[189.49,235.0],[189.48,230.0],[189.47,487.0],[189.46,387.0],[189.45,471.0]],[[189.5,148.0],[189.51,28.0],[189.52,161.0],[189.53,388.0],[189.54,689.0]]]
["binance-futures","SOLUSDT",1735707107126,[[189.61,104.0],[189.6,314.0],[189.59,452.0],[189.58,694.0],[189.57,673.0]],[[189.62,33.0],[189.63,34.0],[189.64,290.0],[189.65,416.0],[189.66,637.0]]]
["binance-futures","SOLUSDT",1735707150207,[[189.62,7.0],[189.61,56.0],[189.6,383.0],[189.59,328.0],[189.58,629.0]],[[189.63,417.0],[189.64,177.0],[189.65,141.0],[189.66,326.0],[189.67,418.0]]]
["binance-futures","SOLUSDT",1735707196246,[[189.67,100.0],[189.66,251.0],[189.65,263.0],[189.64,515.0],[189.63,804.0]],[[189.68,198.0],[189.69,386.0],[189.7,178.0],[189.71,277.0],[189.72,828.0]]]
["binance-futures","SOLUSDT",1735707220881,[[189.62,210.0],[189.61,229.0],[189.6,430.0],[189.59,557.0],[189.58,832.0]],[[189.63,40.0],[189.64,15.0],[189.65,59.0],[189.66,339.0],[189.67,518.0]]]
["binance-futures","SOLUSDT",1735707266018,[[189.62,407.0],[189.61,434.0],[189.6,626.0],[189.59,667.0],[189.58,524.0]],[[189.63,85.0],[189.64,17.0],[189.65,64.0],[189.66,260.0],[189.67,575.0]]]
["binance-futures","SOLUSDT",1735707322653,[[189.65,26.0],[189.64,568.0],[189.63,291.0],[189.62,423.0],[189.61,611.0]],[[189.66,264.0],[189.67,258.0],[189.68,446.0],[189.69,512.0],[189.7,1062.0]]]
["binance-futures","SOLUSDT",1735707375226,[[189.74,60.0],[189.73,206.0],[189.72,538.0],[189.71,875.0],[189.7,682.0]],[[189.75,106.0],[189.76,524.0],[189.77,118.0],[189.78,279.0],[189.79,557.0]]]
["binance-futures","SOLUSDT",1735707419213,[[189.77,537.0],[189.76,314.0],[189.75,553.0],[189.74,546.0],[189.73,1090.0]],[[189.78,64.0],[189.79,47.0],[189.8,580.0],[189.81,165.0],[189.82,411.0]]]
["binance-futures","SOLUSDT",1735707474735,[[189.75,58.0],[189.74,323.0],[189.73,170.0],[189.72,447.0],[189.71,585.0]],[[189.76,137.0],[189.77,270.0],[189.78,355.0],[189.79,564.0],[189.8,932.0]]]
["binance-futures","SOLUSDT",1735707517857,[[189.65,909.0],[189.64,9.0],[189.63,30.0],[189.62,302.0],[189.61,991.0]],[[189.66,606.0],[189.67,186.0],[189.68,401.0],[189.69,497.0],[189.7,311.0]]]
["binance-futures","SOLUSDT",1735707571085,[[189.4,51.0],[189.39,62.0],[189.38,290.0],[189.37,605.0],[189.36,1063.0]],[[189.41,163.0],[189.42,239.0],[189.43,729.0],[189.44,120.0],[189.45,253.0]]]
["binance-futures","SOLUSDT",1735707597693,[[189.41,90.0],[189.4,78.0],[189.39,432.0],[189.38,579.0],[189.37,526.0]],[[189.42,242.0],[189.43,662.0],[189.44,142.0],[189.45,319.0],[189.46,464.0]]]
["binance-futures","SOLUSDT",1735707621471,[[189.3,278.0],[189.29,454.0],[189.28,696.0],[189.27,648.0],[189.26,333.0]],[[189.31,647.0],[189.32,66.0],[189.33,161.0],[189.34,453.0],[189.35,469.0]]]
["binance-futures","SOLUSDT",1735707675188,[[189.33,302.0],[189.32,407.0],[189.31,587.0],[189.3,830.0],[189.29,795.0]],[[189.34,640.0],[189.35,667.0],[189.36,83.0],[189.37,87.0],[189.38,463.0]]]
["binance-futures","SOLUSDT",1735707729749,[[189.27,480.0],[189.26,598.0],[189.25,607.0],[189.24,865.0],[189.23,860.0]],[[189.28,51.0],[189.29,6.0],[189.3,34.0],[189.31,246.0],[189.32,279.0]]]
["binance-futures","SOLUSDT",1735707772454,[[189.36,558.0],[189.35,562.0],[189.34,586.0],[189.33,725.0],[189.32,467.0]],[[189.37,27.0],[189.38,5.0],[189.39,524.0],[189.4,81.0],[189.41,350.0]]]
["binance-futures","SOLUSDT",1735707827733,[[189.53,211.0],[189.52,494.0],[189.51,535.0],[189.5,664.0],[189.49,666.0]],[[189.54,270.0],[189.55,14.0],[189.56,60.0],[189.57,284.0],[189.58,543.0]]]
["binance-futures","SOLUSDT",1735707870619,[[189.52,179.0],[189.51,328.0],[189.5,585.0],[189.49,696.0],[189.48,686.0]],[[189.53,201.0],[189.54,201.0],[189.55,202.0],[189.56,501.0],[189.57,653.0]]]
["binance-futures","SOLUSDT",1735707883129,[[189.52,171.0],[189.51,230.0],[189.5,467.0],[189.49,625.0],[189.48,691.0]],[[189.53,173.0],[189.54,183.0],[189.55,219.0],[189.56,481.0],[189.57,640.0]]]
["binance-futures","SOLUSDT",1735707951209,[[189.63,263.0],[189.62,483.0],[189.61,576.0],[189.6,638.0],[189.59,600.0]],[[189.64,25.0],[189.65,11.0],[189.66,104.0],[189.67,245.0],[189.68,462.0]]]
["binance-futures","SOLUSDT",1735707984661,[[189.66,247.0],[189.65,857.0],[189.64,633.0],[189.63,651.0],[189.62,517.0]],[[189.67,32.0],[189.68,6.0],[189.69,147.0],[189.7,276.0],[189.71,334.0]]]
["binance-futures","SOLUSDT",1735708040675,[[189.79,82.0],[189.78,308.0],[189.77,428.0],[189.76,550.0],[189.75,639.0]],[[189.8,461.0],[189.81,95.0],[189.82,455.0],[189.83,937.0],[189.84,1010.0]]]
["binance-futures","SOLUSDT",1735708084525,[[189.75,464.0],[189.74,374.0],[189.73,512.0],[189.72,336.0],[189.71,410.0]],[[189.76,11.0],[189.77,87.0],[189.78,486.0],[189.79,674.0],[189.8,1867.0]]]
["binance-futures","SOLUSDT",1735708139611,[[189.69,94.0],[189.68,216.0],[189.67,318.0],[189.66,655.0],[189.65,702.0]],[[189.7,114.0],[189.71,14.0],[189.72,167.0],[189.73,239.0],[189.74,424.0]]]
["binance-futures","SOLUSDT",1735708193697,[[189.71,94.0],[189.7,129.0],[189.69,415.0],[189.68,562.0],[189.67,540.0]],[[189.72,56.0],[189.73,12.0],[189.74,324.0],[189.75,625.0],[189.76,918.0]]]
["binance-futures","SOLUSDT",1735708236315,[[189.82,212.0],[189.81,447.0],[189.8,578.0],[189.79,569.0],[189.78,853.0]],[[189.83,76.0],[189.84,60.0],[189.85,314.0],[189.86,202.0],[189.87,335.0]]]
["binance-futures","SOLUSDT",1735708246832,[[189.8,42.0],[189.79,239.0],[189.78,371.0],[189.77,560.0],[189.76,536.0]],[[189.81,377.0],[189.82,204.0],[189.83,127.0],[189.84,329.0],[189.85,730.0]]]
["binance-futures","SOLUSDT",1735708303513,[[189.95,212.0],[189.94,96.0],[189.93,361.0],[189.92,513.0],[189.91,534.0]],[[189.96,229.0],[189.97,182.0],[189.98,299.0],[189.99,475.0],[190.0,858.0]]]
["binance-futures","SOLUSDT",1735708343339,[[190.12,216.0],[190.11,390.0],[190.1,541.0],[190.09,616.0],[190.08,745.0]],[[190.13,16.0],[190.14,27.0],[190.15,420.0],[190.16,620.0],[190.17,1452.0]]]
["binance-futures","SOLUSDT",1735708396116,[[190.02,366.0],[190.01,511.0],[190.0,643.0],[189.99,680.0],[189.98,681.0]],[[190.03,38.0],[190.04,20.0],[190.05,46.0],[190.06,246.0],[190.07,701.0]]]
["binance-futures","SOLUSDT",1735708439573,[[190.16,53.0],[190.15,97.0],[190.14,334.0],[190.13,433.0],[190.12,574.0]],[[190.17,131.0],[190.18,337.0],[190.19,401.0],[190.2,848.0],[190.21,1057.0]]]
["binance-futures","SOLUSDT",1735708492345,[[190.05,50.0],[190.04,43.0],[190.03,245.0],[190.02,235.0],[190.01,424.0]],[[190.06,722.0],[190.07,433.0],[190.08,480.0],[190.09,452.0],[190.1,925.0]]]
["binance-futures","SOLUSDT",1735708502404,[[189.97,14.0],[189.96,203.0]],[[189.98,269.0],[189.99,408.0],[190.0,513.0],[190.01,326.0],[190.02,391.0]]]
["binance-futures","SOLUSDT",1735708588074,[[190.11,311.0],[190.1,365.0],[190.09,436.0],[190.08,385.0],[190.07,393.0]],[[190.12,234.0],[190.13,29.0],[190.14,137.0],[190.15,525.0],[190.16,1219.0]]]
["binance-futures","SOLUSDT",1735708598056,[[190.12,338.0],[190.11,550.0],[190.1,509.0],[190.09,497.0],[190.08,454.0]],[[190.13,13.0],[190.14,108.0],[190.15,62.0],[190.16,372.0],[190.17,743.0]]]
["binance-futures","SOLUSDT",1735708672319,[[190.21,153.0],[190.2,105.0],[190.19,268.0],[190.18,313.0],[190.17,517.0]],[[190.22,112.0],[190.23,334.0],[190.24,329.0],[190.25,575.0],[190.26,900.0]]]
["binance-futures","SOLUSDT",1735708691813,[[190.15,66.0],[190.14,45.0],[190.13,266.0],[190.12,205.0],[190.11,495.0]],[[190.16,126.0],[190.17,478.0],[190.18,816.0],[190.19,868.0],[190.2,1869.0]]]
["binance-futures","SOLUSDT",1735708744615,[[190.03,27.0],[190.02,50.0],[190.01,228.0],[190.0,800.0]],[[190.04,462.0],[190.05,204.0],[190.06,311.0],[190.07,295.0],[190.08,637.0]]]
["binance-futures","SOLUSDT",1735708787054,[[190.03,182.0],[190.02,213.0],[190.01,367.0],[190.0,383.0],[189.99,504.0]],[[190.04,98.0],[190.05,193.0],[190.06,395.0],[190.07,538.0],[190.08,743.0]]]
["binance-futures","SOLUSDT",1735708840746,[[189.95,668.0],[189.94,25.0],[189.93,206.0],[189.92,652.0],[189.91,595.0]],[[189.96,169.0],[189.97,193.0],[189.98,453.0],[189.99,494.0],[190.0,609.0]]]
["binance-futures","SOLUSDT",1735708850663,[[190.12,46.0],[190.11,56.0],[190.1,339.0],[190.09,496.0],[190.08,522.0]],[[190.13,226.0],[190.14,225.0],[190.15,411.0],[190.16,574.0],[190.17,518.0]]]
["binance-futures","SOLUSDT",1735708891202,[[189.92,76.0],[189.91,60.0],[189.9,117.0],[189.89,325.0],[189.88,820.0]],[[189.93,197.0],[189.94,264.0],[189.95,437.0],[189.96,468.0],[189.97,520.0]]]
["binance-futures","SOLUSDT",1735708945947,[[189.92,48.0],[189.91,178.0],[189.9,228.0],[189.89,321.0],[189.88,454.0]],[[189.93,82.0],[189.94,285.0],[189.95,393.0],[189.96,463.0],[189.97,585.0]]]
["binance-futures","SOLUSDT",1735709017220,[[189.95,142.0],[189.94,119.0],[189.93,386.0],[189.92,479.0],[189.91,655.0]],[[189.96,133.0],[189.97,137.0],[189.98,506.0],[189.99,621.0],[190.0,1433.0]]]
["binance-futures","SOLUSDT",1735709045030,[[190.08,195.0],[190.07,49.0],[190.06,253.0],[190.05,583.0],[190.04,559.0]],[[190.09,37.0],[190.1,398.0],[190.11,719.0],[190.12,705.0],[190.13,890.0]]]
["binance-futures","SOLUSDT",1735709101055,[[189.99,409.0],[189.98,66.0],[189.97,233.0],[189.96,270.0],[189.95,748.0]],[[190.0,155.0],[190.01,113.0],[190.02,308.0],[190.03,479.0],[190.04,635.0]]]
["binance-futures","SOLUSDT",1735709148058,[[190.0,265.0],[189.99,467.0],[189.98,238.0],[189.97,395.0],[189.96,581.0]],[[190.01,123.0],[190.02,147.0],[190.03,326.0],[190.04,415.0],[190.05,461.0]]]
["binance-futures","SOLUSDT",1735709202651,[[190.13,141.0],[190.12,104.0],[190.11,395.0],[190.1,336.0],[190.09,349.0]],[[190.14,19.0],[190.15,152.0],[190.16,615.0],[190.17,926.0],[190.18,1063.0]]]
["binance-futures","SOLUSDT",1735709213196,[[190.17,39.0],[190.16,58.0],[190.15,190.0],[190.14,219.0],[190.13,274.0]],[[190.18,261.0],[190.19,645.0],[190.2,1107.0],[190.21,730.0],[190.22,1311.0]]]
["binance-futures","SOLUSDT",1735709254709,[[190.23,215.0],[190.22,34.0],[190.21,114.0],[190.2,373.0],[190.19,464.0]],[[190.24,506.0],[190.25,1238.0],[190.26,380.0],[190.27,347.0],[190.28,674.0]]]
["binance-futures","SOLUSDT",1735709307873,[[190.32,172.0],[190.31,550.0],[190.3,698.0],[190.29,734.0],[190.28,1028.0]],[[190.33,40.0],[190.34,22.0],[190.35,144.0],[190.36,260.0],[190.37,585.0]]]
["binance-futures","SOLUSDT",1735709365931,[[190.32,8.0],[190.31,13.0],[190.3,95.0],[190.29,583.0],[190.28,445.0]],[[190.33,363.0],[190.34,639.0],[190.35,521.0],[190.36,356.0],[190.37,516.0]]]
["binance-futures","SOLUSDT",1735709400242,[[190.31,160.0],[190.3,509.0],[190.29,557.0],[190.28,630.0],[190.27,1174.0]],[[190.32,104.0],[190.33,22.0],[190.34,60.0],[190.35,365.0],[190.36,377.0]]]
["binance-futures","SOLUSDT",1735709453268,[[190.42,256.0],[190.41,364.0],[190.4,678.0],[190.39,594.0],[190.38,858.0]],[[190.43,149.0],[190.44,31.0],[190.45,193.0],[190.46,259.0],[190.47,344.0]]]
["binance-futures","SOLUSDT",1735709494197,[[190.53,258.0],[190.52,133.0],[190.51,359.0],[190.5,464.0],[190.49,697.0]],[[190.54,64.0],[190.55,975.0],[190.56,381.0],[190.57,770.0],[190.58,1502.0]]]
["binance-futures","SOLUSDT",1735709504714,[[190.48,336.0],[190.47,62.0],[190.46,382.0],[190.45,706.0],[190.44,1013.0]],[[190.49,25.0],[190.5,170.0],[190.51,311.0],[190.52,407.0],[190.53,535.0]]]
["binance-futures","SOLUSDT",1735709546748,[[190.49,22.0],[190.48,3.0],[190.47,39.0],[190.46,240.0],[190.45,550.0]],[[190.5,421.0],[190.51,509.0],[190.52,420.0],[190.53,593.0],[190.54,733.0]]]
["binance-futures","SOLUSDT",1735709600102,[[190.47,63.0],[190.46,178.0],[190.45,120.0],[190.44,423.0],[190.43,560.0]],[[190.48,183.0],[190.49,91.0],[190.5,252.0],[190.51,405.0],[190.52,684.0]]]
["binance-futures","SOLUSDT",1735709654708,[[190.5,238.0],[190.49,204.0],[190.48,245.0],[190.47,530.0],[190.46,748.0]],[[190.51,75.0],[190.52,122.0],[190.53,449.0],[190.54,768.0],[190.55,1787.0]]]
["binance-futures","SOLUSDT",1735709695992,[[190.31,72.0],[190.3,54.0],[190.29,190.0],[190.28,320.0],[190.27,455.0]],[[190.32,136.0],[190.33,202.0],[190.34,312.0],[190.35,536.0],[190.36,710.0]]]
["binance-futures","SOLUSDT",1735709752493,[[190.33,96.0],[190.32,234.0],[190.31,480.0],[190.3,611.0],[190.29,851.0]],[[190.34,95.0],[190.35,111.0],[190.36,291.0],[190.37,688.0],[190.38,633.0]]]
["binance-futures","SOLUSDT",1735709802922,[[190.33,131.0],[190.32,152.0],[190.31,412.0],[190.3,606.0],[190.29,620.0]],[[190.34,93.0],[190.35,83.0],[190.36,237.0],[190.37,486.0],[190.38,484.0]]]
["binance-futures","SOLUSDT",1735709846743,[[190.29,344.0],[190.28,340.0],[190.27,554.0],[190.26,510.0],[190.25,734.0]],[[190.3,15.0],[190.31,149.0],[190.32,271.0],[190.33,407.0],[190.34,663.0]]]
["binance-futures","SOLUSDT",1735709857427,[[190.26,75.0],[190.25,105.0],[190.24,309.0],[190.23,700.0],[190.22,1022.0]],[[190.27,194.0],[190.28,361.0],[190.29,430.0],[190.3,407.0],[190.31,428.0]]]
["binance-futures","SOLUSDT",1735709901505,[[190.26,23.0],[190.25,145.0],[190.24,286.0],[190.23,599.0],[190.22,649.0]],[[190.27,138.0],[190.28,306.0],[190.29,396.0],[190.3,418.0],[190.31,701.0]]]
["binance-futures","SOLUSDT",1735709956066,[[190.11,12.0],[190.1,43.0],[190.09,281.0],[190.08,242.0],[190.07,618.0]],[[190.12,331.0],[190.13,631.0],[190.14,458.0],[190.15,494.0],[190.16,512.0]]]
["binance-futures","SOLUSDT",1735710010314,[[189.92,19.0],[189.91,54.0],[189.9,273.0],[189.89,631.0],[189.88,754.0]],[[189.93,287.0],[189.94,696.0],[189.95,486.0],[189.96,569.0],[189.97,619.0]]]
["binance-futures","SOLUSDT",1735710051398,[[189.99,52.0],[189.98,156.0],[189.97,363.0],[189.96,444.0],[189.95,474.0]],[[190.0,117.0],[190.01,173.0],[190.02,466.0],[190.03,538.0],[190.04,1259.0]]]
["binance-futures","SOLUSDT",1735710103136,[[190.12,227.0],[190.11,194.0],[190.1,309.0],[190.09,737.0],[190.08,619.0]],[[190.13,373.0],[190.14,64.0],[190.15,231.0],[190.16,387.0],[190.17,494.0]]]
["binance-futures","SOLUSDT",1735710118024,[[190.14,236.0],[190.13,205.0],[190.12,522.0],[190.11,346.0],[190.1,802.0]],[[190.15,39.0],[190.16,152.0],[190.17,334.0],[190.18,498.0],[190.19,784.0]]]
["binance-futures","SOLUSDT",1735710203163,[[190.23,354.0],[190.22,396.0],[190.21,184.0],[190.2,416.0],[190.19,601.0]],[[190.24,124.0],[190.25,382.0],[190.26,401.0],[190.27,533.0],[190.28,680.0]]]
["binance-futures","SOLUSDT",1735710214050,[[190.24,16.0],[190.23,42.0],[190.22,226.0],[190.21,463.0],[190.2,661.0]],[[190.25,377.0],[190.26,481.0],[190.27,618.0],[190.28,517.0],[190.29,888.0]]]
["binance-futures","SOLUSDT",1735710257839,[[190.25,74.0],[190.24,85.0],[190.23,135.0],[190.22,410.0],[190.21,646.0]],[[190.26,204.0],[190.27,174.0],[190.28,409.0],[190.29,583.0],[190.3,730.0]]]
["binance-futures","SOLUSDT",1735710314026,[[190.23,87.0],[190.22,201.0],[190.21,600.0],[190.2,521.0],[190.19,1199.0]],[[190.24,82.0],[190.25,261.0],[190.26,615.0],[190.27,1266.0],[190.28,306.0]]]
["binance-futures","SOLUSDT",1735710368679,[[190.41,495.0],[190.4,262.0],[190.39,512.0],[190.38,480.0],[190.37,600.0]],[[190.42,87.0],[190.43,38.0],[190.44,271.0],[190.45,583.0],[190.46,834.0]]]
["binance-futures","SOLUSDT",1735710411315,[[190.3,16.0],[190.29,34.0],[190.28,160.0],[190.27,327.0],[190.26,1084.0]],[[190.31,342.0],[190.32,470.0],[190.33,377.0],[190.34,459.0],[190.35,451.0]]]
["binance-futures","SOLUSDT",1735710453725,[[190.39,19.0],[190.38,70.0],[190.37,289.0],[190.36,388.0],[190.35,602.0]],[[190.4,146.0],[190.41,350.0],[190.42,494.0],[190.43,537.0],[190.44,1087.0]]]
["binance-futures","SOLUSDT",1735710507706,[[190.32,492.0],[190.31,382.0],[190.3,470.0],[190.29,639.0],[190.28,950.0]],[[190.33,23.0],[190.34,67.0],[190.35,130.0],[190.36,358.0],[190.37,559.0]]]
["binance-futures","SOLUSDT",1735710518131,[[190.32,122.0],[190.31,307.0],[190.3,457.0],[190.29,640.0],[190.28,1090.0]],[[190.33,84.0],[190.34,136.0],[190.35,338.0],[190.36,520.0],[190.37,552.0]]]
["binance-futures","SOLUSDT",1735710572222,[[190.29,74.0],[190.28,231.0],[190.27,400.0],[190.26,496.0],[190.25,643.0]],[[190.3,138.0],[190.31,367.0],[190.32,506.0],[190.33,466.0],[190.34,500.0]]]
["binance-futures","SOLUSDT",1735710614673,[[190.23,22.0],[190.22,147.0],[190.21,298.0],[190.2,479.0],[190.19,935.0]],[[190.24,221.0],[190.25,188.0],[190.26,461.0],[190.27,513.0],[190.28,523.0]]]
["binance-futures","SOLUSDT",1735710669011,[[189.97,172.0],[189.96,444.0],[189.95,348.0],[189.94,667.0],[189.93,1437.0]],[[189.98,72.0],[189.99,88.0],[190.0,298.0],[190.01,643.0],[190.02,572.0]]]
["binance-futures","SOLUSDT",1735710724340,[[190.06,68.0],[190.05,117.0],[190.04,344.0],[190.03,616.0],[190.02,847.0]],[[190.07,167.0],[190.08,179.0],[190.09,334.0],[190.1,451.0],[190.11,521.0]]]
["binance-futures","SOLUSDT",1735710765827,[[190.06,59.0],[190.05,195.0],[190.04,320.0],[190.03,618.0],[190.02,1213.0]],[[190.07,383.0],[190.08,319.0],[190.09,359.0],[190.1,341.0],[190.11,397.0]]]
["binance-futures","SOLUSDT",1735710801928,[[190.04,112.0],[190.03,246.0],[190.02,653.0],[190.01,820.0],[190.0,990.0]],[[190.05,73.0],[190.06,211.0],[190.07,419.0],[190.08,675.0],[190.09,692.0]]]
["binance-futures","SOLUSDT",1735710865324,[[190.04,201.0],[190.03,402.0],[190.02,572.0],[190.01,805.0],[190.0,1287.0]],[[190.05,53.0],[190.06,85.0],[190.07,209.0],[190.08,461.0],[190.09,474.0]]]
["binance-futures","SOLUSDT",1735710876548,[[190.06,76.0],[190.05,79.0],[190.04,291.0],[190.03,911.0],[190.02,1098.0]],[[190.07,481.0],[190.08,389.0],[190.09,422.0],[190.1,392.0],[190.11,472.0]]]
["binance-futures","SOLUSDT",1735710929716,[[189.97,126.0],[189.96,321.0],[189.95,627.0],[189.94,777.0],[189.93,817.0]],[[189.98,28.0],[189.99,171.0],[190.0,636.0],[190.01,1730.0],[190.02,393.0]]]
["binance-futures","SOLUSDT",1735710971019,[[189.96,117.0],[189.95,181.0],[189.94,538.0],[189.93,847.0],[189.92,1095.0]],[[189.97,169.0],[189.98,626.0],[189.99,1559.0],[190.0,213.0],[190.01,240.0]]]
["binance-futures","SOLUSDT",1735711028545,[[189.95,88.0],[189.94,249.0],[189.93,485.0],[189.92,852.0],[189.91,950.0]],[[189.96,101.0],[189.97,128.0],[189.98,467.0],[189.99,442.0],[190.0,588.0]]]
["binance-futures","SOLUSDT",1735711070707,[[189.97,49.0],[189.96,300.0],[189.95,449.0],[189.94,684.0],[189.93,891.0]],[[189.98,145.0],[189.99,128.0],[190.0,335.0],[190.01,513.0],[190.02,593.0]]]
["binance-futures","SOLUSDT",1735711125420,[[189.96,36.0],[189.95,85.0],[189.94,176.0],[189.93,590.0],[189.92,760.0]],[[189.97,524.0],[189.98,330.0],[189.99,401.0],[190.0,451.0],[190.01,395.0]]]
["binance-futures","SOLUSDT",1735711153388,[[189.98,365.0],[189.97,430.0],[189.96,485.0],[189.95,706.0],[189.94,611.0]],[[189.99,63.0],[190.0,50.0],[190.01,196.0],[190.02,496.0],[190.03,486.0]]]
["binance-futures","SOLUSDT",1735711180413,[[190.04,133.0],[190.03,383.0],[190.02,520.0],[190.01,699.0],[190.0,655.0]],[[190.05,152.0],[190.06,164.0],[190.07,612.0],[190.08,935.0],[190.09,997.0]]]
["binance-futures","SOLUSDT",1735711234874,[[189.92,217.0],[189.91,171.0],[189.9,336.0],[189.89,919.0],[189.88,1309.0]],[[189.93,129.0],[189.94,149.0],[189.95,311.0],[189.96,534.0],[189.97,455.0]]]
["binance-futures","SOLUSDT",1735711289546,[[190.16,173.0],[190.15,356.0],[190.14,477.0],[190.13,698.0],[190.12,914.0]],[[190.17,75.0],[190.18,42.0],[190.19,103.0],[190.2,890.0],[190.21,904.0]]]
["binance-futures","SOLUSDT",1735711334932,[[190.13,828.0],[190.12,469.0],[190.11,416.0],[190.1,820.0],[190.09,1093.0]],[[190.14,14.0],[190.15,212.0],[190.16,48.0],[190.17,273.0],[190.18,436.0]]]
["binance-futures","SOLUSDT",1735711391473,[[189.96,73.0],[189.95,76.0],[189.94,316.0],[189.93,640.0],[189.92,951.0]],[[189.97,441.0],[189.98,420.0],[189.99,373.0],[190.0,404.0],[190.01,294.0]]]
["binance-futures","SOLUSDT",1735711433481,[[189.89,152.0],[189.88,279.0],[189.87,514.0],[189.86,1421.0],[189.85,1264.0]],[[189.9,101.0],[189.91,121.0],[189.92,216.0],[189.93,294.0],[189.94,365.0]]]
["binance-futures","SOLUSDT",1735711487255,[[189.86,288.0],[189.85,213.0],[189.84,376.0],[189.83,418.0],[189.82,549.0]],[[189.87,89.0],[189.88,192.0],[189.89,541.0],[189.9,803.0],[189.91,910.0]]]
["binance-futures","SOLUSDT",1735711505445,[[189.86,182.0],[189.85,97.0],[189.84,195.0],[189.83,464.0],[189.82,569.0]],[[189.87,126.0],[189.88,212.0],[189.89,580.0],[189.9,866.0],[189.91,647.0]]]
["binance-futures","SOLUSDT",1735711539030,[[189.76,239.0],[189.75,163.0],[189.74,308.0],[189.73,388.0],[189.72,450.0]],[[189.77,58.0],[189.78,354.0],[189.79,727.0],[189.8,724.0],[189.81,839.0]]]
["binance-futures","SOLUSDT",1735711593537,[[189.68,24.0],[189.67,55.0],[189.66,143.0],[189.65,415.0],[189.64,724.0]],[[189.69,621.0],[189.7,715.0],[189.71,624.0],[189.72,847.0],[189.73,700.0]]]
["binance-futures","SOLUSDT",1735711645378,[[189.58,2.0],[189.57,18.0],[189.56,196.0],[189.55,242.0],[189.54,364.0]],[[189.59,302.0],[189.6,387.0],[189.61,640.0],[189.62,667.0],[189.63,974.0]]]
["binance-futures","SOLUSDT",1735711685484,[[189.52,117.0],[189.51,146.0],[189.5,252.0],[189.49,398.0],[189.48,526.0]],[[189.53,186.0],[189.54,235.0],[189.55,722.0],[189.56,1020.0],[189.57,702.0]]]
["binance-futures","SOLUSDT",1735711739018,[[189.57,241.0],[189.56,260.0],[189.55,431.0],[189.54,407.0],[189.53,565.0]],[[189.58,67.0],[189.59,129.0],[189.6,338.0],[189.61,540.0],[189.62,617.0]]]
["binance-futures","SOLUSDT",1735711779511,[[189.52,35.0],[189.51,204.0],[189.5,433.0],[189.49,699.0],[189.48,1229.0]],[[189.53,64.0],[189.54,210.0],[189.55,474.0],[189.56,491.0],[189.57,662.0]]]
["binance-futures","SOLUSDT",1735711831454,[[189.56,91.0],[189.55,117.0],[189.54,180.0],[189.53,397.0],[189.52,523.0]],[[189.57,210.0],[189.58,864.0],[189.59,337.0],[189.6,760.0],[189.61,625.0]]]
["binance-futures","SOLUSDT",1735711841877,[[189.63,13.0],[189.62,283.0],[189.61,343.0],[189.6,594.0],[189.59,674.0]],[[189.64,157.0],[189.65,273.0],[189.66,401.0],[189.67,640.0],[189.68,1019.0]]]
["binance-futures","SOLUSDT",1735711875300,[[189.59,156.0],[189.58,152.0],[189.57,388.0],[189.56,628.0]],[[189.6,42.0],[189.61,289.0],[189.62,284.0],[189.63,547.0],[189.64,673.0]]]
["binance-futures","SOLUSDT",1735711938484,[[189.49,231.0],[189.48,299.0],[189.47,485.0],[189.46,1262.0],[189.45,1783.0]],[[189.5,383.0],[189.51,243.0],[189.52,405.0],[189.53,514.0],[189.54,618.0]]]
["binance-futures","SOLUSDT",1735711981428,[[189.49,548.0],[189.48,498.0],[189.47,475.0],[189.46,662.0],[189.45,787.0]],[[189.5,11.0],[189.51,61.0],[189.52,233.0],[189.53,373.0],[189.54,645.0]]]
["binance-futures","SOLUSDT",1735712036718,[[189.53,28.0],[189.52,82.0],[189.51,262.0],[189.5,433.0],[189.49,677.0]],[[189.54,164.0],[189.55,241.0],[189.56,416.0],[189.57,563.0],[189.58,1302.0]]]
["binance-futures","SOLUSDT",1735712093910,[[189.54,54.0],[189.53,196.0],[189.52,380.0],[189.51,394.0],[189.5,502.0]],[[189.55,142.0],[189.56,265.0],[189.57,626.0],[189.58,1038.0],[189.59,1185.0]]]
["binance-futures","SOLUSDT",1735712136058,[[189.63,226.0],[189.62,369.0],[189.61,512.0],[189.6,451.0],[189.59,493.0]],[[189.64,205.0],[189.65,780.0],[189.66,467.0],[189.67,783.0],[189.68,774.0]]]
["binance-futures","SOLUSDT",1735712146064,[[189.68,19.0],[189.67,146.0],[189.66,244.0],[189.65,513.0],[189.64,663.0]],[[189.69,242.0],[189.7,376.0],[189.71,308.0],[189.72,494.0],[189.73,578.0]]]
["binance-futures","SOLUSDT",1735712201051,[[189.77,302.0],[189.76,334.0],[189.75,288.0],[189.74,444.0],[189.73,550.0]],[[189.78,78.0],[189.79,201.0],[189.8,465.0],[189.81,614.0],[189.82,867.0]]]
["binance-futures","SOLUSDT",1735712267980,[[189.52,176.0],[189.51,308.0],[189.5,378.0],[189.49,596.0],[189.48,535.0]],[[189.53,37.0],[189.54,34.0],[189.55,143.0],[189.56,458.0],[189.57,490.0]]]
["binance-futures","SOLUSDT",1735712295040,[[189.63,163.0],[189.62,76.0],[189.61,181.0],[189.6,459.0],[189.59,493.0]],[[189.64,87.0],[189.65,150.0],[189.66,401.0],[189.67,741.0],[189.68,902.0]]]
["binance-futures","SOLUSDT",1735712336765,[[189.64,195.0],[189.63,188.0],[189.62,344.0],[189.61,457.0],[189.6,557.0]],[[189.65,70.0],[189.66,134.0],[189.67,261.0],[189.68,516.0],[189.69,516.0]]]
["binance-futures","SOLUSDT",1735712390740,[[189.75,64.0],[189.74,92.0],[189.73,244.0],[189.72,263.0],[189.71,488.0]],[[189.76,122.0],[189.77,406.0],[189.78,603.0],[189.79,640.0],[189.8,639.0]]]
["binance-futures","SOLUSDT",1735712447477,[[189.82,30.0],[189.81,43.0],[189.8,97.0],[189.79,432.0],[189.78,489.0]],[[189.83,478.0],[189.84,323.0],[189.85,384.0],[189.86,505.0],[189.87,581.0]]]
["binance-futures","SOLUSDT",1735712488061,[[189.69,205.0],[189.68,221.0],[189.67,398.0],[189.66,412.0],[189.65,696.0]],[[189.7,43.0],[189.71,15.0],[189.72,94.0],[189.73,419.0],[189.74,613.0]]]
["binance-futures","SOLUSDT",1735712498383,[[189.74,189.0],[189.73,192.0],[189.72,340.0],[189.71,265.0],[189.7,609.0]],[[189.75,106.0],[189.76,123.0],[189.77,476.0],[189.78,636.0],[189.79,600.0]]]
["binance-futures","SOLUSDT",1735712541123,[[189.74,103.0],[189.73,205.0],[189.72,260.0],[189.71,515.0],[189.7,609.0]],[[189.75,86.0],[189.76,201.0],[189.77,648.0],[189.78,743.0],[189.79,777.0]]]
["binance-futures","SOLUSDT",1735712617072,[[189.93,254.0],[189.92,366.0],[189.91,745.0],[189.9,350.0],[189.89,307.0]],[[189.94,27.0],[189.95,59.0],[189.96,254.0],[189.97,418.0],[189.98,757.0]]]
["binance-futures","SOLUSDT",1735712654324,[[189.95,35.0],[189.94,168.0],[189.93,438.0],[189.92,820.0]],[[189.96,218.0],[189.97,386.0],[189.98,92.0],[189.99,355.0],[190.0,505.0]]]
["binance-futures","SOLUSDT",1735712699985,[[189.89,29.0],[189.88,56.0],[189.87,308.0],[189.86,345.0],[189.85,580.0]],[[189.9,147.0],[189.91,139.0],[189.92,400.0],[189.93,442.0],[189.94,634.0]]]
["binance-futures","SOLUSDT",1735712756601,[[189.82,454.0],[189.81,518.0],[189.8,454.0],[189.79,407.0],[189.78,745.0]],[[189.83,113.0],[189.84,4.0],[189.85,74.0],[189.86,290.0],[189.87,635.0]]]
["binance-futures","SOLUSDT",1735712767810,[[189.85,176.0],[189.84,445.0],[189.83,654.0],[189.82,580.0],[189.81,838.0]],[[189.86,225.0],[189.87,502.0],[189.88,33.0],[189.89,63.0],[189.9,301.0]]]
["binance-futures","SOLUSDT",1735712814787,[[189.86,271.0],[189.85,640.0],[189.84,542.0],[189.83,750.0],[189.82,1394.0]],[[189.87,32.0],[189.88,46.0],[189.89,138.0],[189.9,202.0],[189.91,134.0]]]
["binance-futures","SOLUSDT",1735712871825,[[189.92,140.0],[189.91,196.0],[189.9,423.0],[189.89,557.0],[189.88,662.0]],[[189.93,57.0],[189.94,63.0],[189.95,258.0],[189.96,314.0],[189.97,358.0]]]
["binance-futures","SOLUSDT",1735712914938,[[189.88,143.0],[189.87,296.0],[189.86,718.0],[189.85,880.0],[189.84,1452.0]],[[189.89,469.0],[189.9,186.0],[189.91,261.0],[189.92,383.0],[189.93,383.0]]]
["binance-futures","SOLUSDT",1735712985669,[[189.86,208.0],[189.85,233.0],[189.84,499.0],[189.83,776.0],[189.82,806.0]],[[189.87,151.0],[189.88,189.0],[189.89,298.0],[189.9,588.0],[189.91,915.0]]]
["binance-futures","SOLUSDT",1735713028447,[[189.7,501.0],[189.69,552.0],[189.68,515.0],[189.67,700.0],[189.66,731.0]],[[189.71,10.0],[189.72,30.0],[189.73,196.0],[189.74,257.0],[189.75,333.0]]]
["binance-futures","SOLUSDT",1735713071772,[[189.73,57.0],[189.72,93.0],[189.71,410.0],[189.7,971.0],[189.69,1012.0]],[[189.74,228.0],[189.75,243.0],[189.76,449.0],[189.77,236.0],[189.78,303.0]]]
["binance-futures","SOLUSDT",1735713126461,[[189.55,176.0],[189.54,281.0],[189.53,463.0],[189.52,818.0],[189.51,1301.0]],[[189.56,222.0],[189.57,293.0],[189.58,143.0],[189.59,260.0],[189.6,416.0]]]
["binance-futures","SOLUSDT",1735713138331,[[189.59,133.0],[189.58,161.0],[189.57,427.0],[189.56,867.0],[189.55,894.0]],[[189.6,11.0],[189.61,148.0],[189.62,213.0],[189.63,382.0],[189.64,868.0]]]
["binance-futures","SOLUSDT",1735713184528,[[189.58,163.0],[189.57,284.0],[189.56,537.0],[189.55,909.0],[189.54,748.0]],[[189.59,229.0],[189.6,46.0],[189.61,257.0],[189.62,277.0],[189.63,430.0]]]
["binance-futures","SOLUSDT",1735713244025,[[189.59,176.0],[189.58,535.0],[189.57,447.0],[189.56,680.0],[189.55,711.0]],[[189.6,32.0],[189.61,29.0],[189.62,106.0],[189.63,222.0],[189.64,442.0]]]
["binance-futures","SOLUSDT",1735713287142,[[189.58,126.0],[189.57,270.0],[189.56,630.0],[189.55,970.0],[189.54,964.0]],[[189.59,163.0],[189.6,110.0],[189.61,200.0],[189.62,158.0],[189.63,156.0]]]
["binance-futures","SOLUSDT",1735713343972,[[189.41,5.0],[189.4,48.0],[189.39,279.0],[189.38,512.0],[189.37,649.0]],[[189.42,420.0],[189.43,296.0],[189.44,205.0],[189.45,474.0],[189.46,510.0]]]
["binance-futures","SOLUSDT",1735713392845,[[189.3,479.0],[189.29,326.0],[189.28,531.0],[189.27,498.0],[189.26,661.0]],[[189.31,77.0],[189.32,95.0],[189.33,204.0],[189.34,567.0],[189.35,648.0]]]
["binance-futures","SOLUSDT",1735713434968,[[189.47,350.0],[189.46,331.0],[189.45,476.0],[189.44,518.0],[189.43,607.0]],[[189.48,430.0],[189.49,178.0],[189.5,154.0],[189.51,573.0],[189.52,844.0]]]
["binance-futures","SOLUSDT",1735713487796,[[189.46,261.0],[189.45,121.0],[189.44,189.0],[189.43,367.0],[189.42,473.0]],[[189.47,25.0],[189.48,31.0],[189.49,247.0],[189.5,461.0],[189.51,721.0]]]
["binance-futures","SOLUSDT",1735713528919,[[189.4,447.0],[189.39,556.0],[189.38,328.0],[189.37,412.0],[189.36,809.0]],[[189.41,49.0],[189.42,26.0],[189.43,85.0],[189.44,337.0],[189.45,497.0]]]
["binance-futures","SOLUSDT",1735713539231,[[189.41,46.0],[189.4,82.0],[189.39,227.0],[189.38,266.0],[189.37,357.0]],[[189.42,176.0],[189.43,345.0],[189.44,523.0],[189.45,666.0],[189.46,639.0]]]
["binance-futures","SOLUSDT",1735713593215,[[189.57,403.0],[189.56,264.0],[189.55,477.0],[189.54,443.0],[189.53,612.0]],[[189.58,11.0],[189.59,12.0],[189.6,99.0],[189.61,340.0],[189.62,627.0]]]
["binance-futures","SOLUSDT",1735713632628,[[189.74,839.0],[189.73,449.0],[189.72,617.0],[189.71,644.0],[189.7,569.0]],[[189.75,10.0],[189.76,6.0],[189.77,191.0],[189.78,391.0],[189.79,576.0]]]
["binance-futures","SOLUSDT",1735713681205,[[189.73,57.0],[189.72,47.0],[189.71,126.0],[189.7,324.0],[189.69,418.0]],[[189.74,158.0],[189.75,186.0],[189.76,488.0],[189.77,608.0],[189.78,631.0]]]
["binance-futures","SOLUSDT",1735713739710,[[189.72,207.0],[189.71,181.0],[189.7,248.0],[189.69,453.0],[189.68,1089.0]],[[189.73,91.0],[189.74,138.0],[189.75,335.0],[189.76,427.0],[189.77,583.0]]]
["binance-futures","SOLUSDT",1735713782440,[[189.71,110.0],[189.7,115.0],[189.69,209.0],[189.68,481.0],[189.67,708.0]],[[189.72,240.0],[189.73,143.0],[189.74,317.0],[189.75,327.0],[189.76,873.0]]]
["binance-futures","SOLUSDT",1735713793042,[[189.68,24.0],[189.67,114.0],[189.66,233.0],[189.65,688.0],[189.64,1290.0]],[[189.69,596.0],[189.7,618.0],[189.71,578.0],[189.72,452.0],[189.73,386.0]]]
["binance-futures","SOLUSDT",1735713836099,[[189.87,114.0],[189.86,340.0],[189.85,473.0],[189.84,513.0],[189.83,618.0]],[[189.88,272.0],[189.89,102.0],[189.897,22.0],[189.9,135.0],[189.91,418.0]]]
["binance-futures","SOLUSDT",1735713889360,[[189.97,185.0],[189.96,413.0],[189.95,601.0],[189.94,609.0],[189.93,540.0]],[[189.98,117.0],[189.99,13.0],[190.0,193.0],[190.01,414.0],[190.02,649.0]]]
["binance-futures","SOLUSDT",1735713941318,[[190.16,79.0],[190.15,221.0],[190.14,519.0],[190.13,655.0],[190.12,612.0]],[[190.17,97.0],[190.18,169.0],[190.19,361.0],[190.2,573.0],[190.21,662.0]]]
["binance-futures","SOLUSDT",1735713981585,[[190.03,27.0],[190.02,19.0],[190.01,177.0],[190.0,382.0],[189.99,409.0]],[[190.04,543.0],[190.05,620.0],[190.06,529.0],[190.07,395.0],[190.08,448.0]]]
["binance-futures","SOLUSDT",1735714034780,[[189.92,275.0],[189.91,196.0],[189.9,276.0],[189.89,501.0],[189.88,557.0]],[[189.93,47.0],[189.94,161.0],[189.95,312.0],[189.96,487.0],[189.97,728.0]]]
["binance-futures","SOLUSDT",1735714070015,[[189.92,137.0],[189.91,121.0],[189.9,351.0],[189.89,307.0],[189.88,528.0]],[[189.93,266.0],[189.94,709.0],[189.95,541.0],[189.96,564.0],[189.97,791.0]]]
["binance-futures","SOLUSDT",1735714131704,[[189.9,99.0],[189.89,95.0],[189.88,295.0],[189.87,564.0],[189.86,308.0]],[[189.91,179.0],[189.92,321.0],[189.93,554.0],[189.94,766.0],[189.95,870.0]]]
["binance-futures","SOLUSDT",1735714142942,[[189.89,89.0],[189.88,196.0],[189.87,373.0],[189.86,368.0],[189.85,618.0]],[[189.9,176.0],[189.91,260.0],[189.92,401.0],[189.93,429.0],[189.94,566.0]]]
["binance-futures","SOLUSDT",1735714187147,[[189.85,575.0],[189.84,382.0],[189.83,448.0],[189.82,558.0],[189.81,601.0]],[[189.86,36.0],[189.87,33.0],[189.88,142.0],[189.89,249.0],[189.9,634.0]]]
["binance-futures","SOLUSDT",1735714242517,[[189.63,15.0],[189.62,169.0],[189.61,233.0],[189.6,779.0],[189.59,568.0]],[[189.64,545.0],[189.65,520.0],[189.66,478.0],[189.67,390.0],[189.68,402.0]]]
["binance-futures","SOLUSDT",1735714299342,[[189.63,61.0],[189.62,112.0],[189.61,392.0],[189.6,748.0],[189.59,687.0]],[[189.64,496.0],[189.65,391.0],[189.66,288.0],[189.67,495.0],[189.68,344.0]]]
["binance-futures","SOLUSDT",1735714342454,[[189.61,376.0],[189.6,435.0],[189.59,521.0],[189.58,470.0],[189.57,604.0]],[[189.62,8.0],[189.63,14.0],[189.64,70.0],[189.65,252.0],[189.66,586.0]]]
["binance-futures","SOLUSDT",1735714398958,[[189.73,212.0],[189.72,192.0],[189.71,486.0],[189.7,384.0],[189.69,530.0]],[[189.74,30.0],[189.75,26.0],[189.76,168.0],[189.77,503.0],[189.78,770.0]]]
["binance-futures","SOLUSDT",1735714412079,[[189.75,299.0],[189.74,359.0],[189.73,400.0],[189.72,586.0],[189.71,482.0]],[[189.76,23.0],[189.77,64.0],[189.78,314.0],[189.79,326.0],[189.8,576.0]]]
["binance-futures","SOLUSDT",1735714451819,[[189.74,56.0],[189.73,157.0],[189.72,238.0],[189.71,476.0],[189.7,331.0]],[[189.75,111.0],[189.76,270.0],[189.77,367.0],[189.78,546.0],[189.79,610.0]]]
["binance-futures","SOLUSDT",1735714504753,[[189.8,291.0],[189.79,656.0],[189.78,500.0],[189.77,572.0],[189.76,509.0]],[[189.81,12.0],[189.82,45.0],[189.83,122.0],[189.84,438.0],[189.85,1012.0]]]
["binance-futures","SOLUSDT",1735714546189,[[189.83,399.0],[189.82,349.0],[189.81,649.0],[189.8,771.0],[189.79,1218.0]],[[189.84,78.0],[189.85,39.0],[189.86,206.0],[189.87,309.0],[189.88,362.0]]]
["binance-futures","SOLUSDT",1735714600444,[[190.01,518.0],[190.0,537.0],[189.99,568.0],[189.98,516.0],[189.97,561.0]],[[190.02,7.0],[190.03,9.0],[190.04,112.0],[190.05,486.0],[190.06,541.0]]]
["binance-futures","SOLUSDT",1735714652572,[[190.14,199.0],[190.13,195.0],[190.12,370.0],[190.11,462.0],[190.1,525.0]],[[190.15,34.0],[190.16,71.0],[190.17,362.0],[190.18,647.0],[190.19,704.0]]]
["binance-futures","SOLUSDT",1735714695040,[[190.15,162.0],[190.14,221.0],[190.13,510.0],[190.12,736.0],[190.11,1191.0]],[[190.16,18.0],[190.17,186.0],[190.18,424.0],[190.19,466.0],[190.192,7.0]]]
["binance-futures","SOLUSDT",1735714747573,[[190.15,40.0],[190.14,84.0],[190.13,423.0],[190.12,563.0],[190.11,626.0]],[[190.16,374.0],[190.17,236.0],[190.18,482.0],[190.19,728.0],[190.2,822.0]]]
["binance-futures","SOLUSDT",1735714752644,[[190.12,202.0],[190.11,328.0],[190.1,568.0],[190.09,647.0],[190.08,1380.0]],[[190.13,79.0],[190.14,5.0],[190.15,315.0],[190.16,305.0],[190.17,489.0]]]
["binance-futures","SOLUSDT",1735714803455,[[190.12,124.0],[190.11,147.0],[190.1,188.0],[190.09,464.0],[190.08,833.0]],[[190.13,321.0],[190.14,432.0],[190.15,492.0],[190.16,1629.0],[190.17,254.0]]]
["binance-futures","SOLUSDT",1735714855746,[[190.23,167.0],[190.22,215.0],[190.21,517.0],[190.2,907.0],[190.19,352.0]],[[190.24,141.0],[190.25,78.0],[190.26,286.0],[190.27,548.0],[190.28,617.0]]]
["binance-futures","SOLUSDT",1735714896243,[[190.04,140.0],[190.03,249.0],[190.02,514.0],[190.01,619.0],[190.0,1018.0]],[[190.05,46.0],[190.06,95.0],[190.07,313.0],[190.08,404.0],[190.09,905.0]]]
["binance-futures","SOLUSDT",1735714949227,[[189.98,4.0],[189.97,5.0],[189.96,117.0],[189.95,470.0],[189.94,362.0]],[[189.99,529.0],[190.0,465.0],[190.01,382.0],[190.02,349.0],[190.03,434.0]]]
["binance-futures","SOLUSDT",1735714990714,[[189.99,99.0],[189.98,70.0],[189.97,351.0],[189.96,322.0],[189.95,583.0]],[[190.0,125.0],[190.01,164.0],[190.02,244.0],[190.03,535.0],[190.04,375.0]]]
["binance-futures","SOLUSDT",1735715046406,[[189.94,143.0],[189.93,88.0],[189.92,242.0],[189.91,528.0],[189.9,642.0]],[[189.95,266.0],[189.96,26.0],[189.97,139.0],[189.98,563.0],[189.99,539.0]]]
["binance-futures","SOLUSDT",1735715101322,[[189.88,25.0],[189.87,16.0],[189.86,112.0],[189.85,182.0],[189.84,364.0]],[[189.89,292.0],[189.9,429.0],[189.91,568.0],[189.92,700.0],[189.93,967.0]]]
["binance-futures","SOLUSDT",1735715143029,[[189.91,105.0],[189.9,136.0],[189.89,402.0],[189.88,424.0],[189.87,659.0]],[[189.92,149.0],[189.93,123.0],[189.94,429.0],[189.95,637.0],[189.96,940.0]]]
["binance-futures","SOLUSDT",1735715155064,[[189.9,45.0],[189.89,46.0],[189.88,126.0],[189.87,347.0],[189.86,432.0]],[[189.91,150.0],[189.92,430.0],[189.93,368.0],[189.94,475.0],[189.95,602.0]]]
["binance-futures","SOLUSDT",1735715212195,[[189.85,53.0],[189.84,81.0],[189.83,272.0],[189.82,515.0],[189.81,600.0]],[[189.86,145.0],[189.87,278.0],[189.88,329.0],[189.89,606.0],[189.9,761.0]]]
["binance-futures","SOLUSDT",1735715257065,[[189.83,13.0],[189.82,167.0],[189.81,651.0],[189.8,488.0],[189.79,470.0]],[[189.84,335.0],[189.85,712.0],[189.86,562.0],[189.87,655.0],[189.88,674.0]]]
["binance-futures","SOLUSDT",1735715311839,[[189.94,361.0],[189.93,726.0],[189.92,481.0],[189.91,384.0],[189.9,490.0]],[[189.95,55.0],[189.96,6.0],[189.97,73.0],[189.98,522.0],[189.99,999.0]]]
["binance-futures","SOLUSDT",1735715356253,[[189.97,165.0],[189.96,48.0],[189.95,333.0],[189.94,648.0],[189.93,635.0]],[[189.98,228.0],[189.99,336.0],[190.0,472.0],[190.01,686.0],[190.02,568.0]]]
["binance-futures","SOLUSDT",1735715412401,[[190.0,169.0],[189.99,522.0],[189.98,491.0],[189.97,566.0],[189.96,608.0]],[[190.01,59.0],[190.02,36.0],[190.03,118.0],[190.04,531.0],[190.05,977.0]]]
["binance-futures","SOLUSDT",1735715422608,[[190.03,214.0],[190.02,265.0],[190.01,509.0],[190.0,368.0],[189.99,597.0]],[[190.04,36.0],[190.05,28.0],[190.06,206.0],[190.07,549.0],[190.08,1107.0]]]
["binance-futures","SOLUSDT",1735715503019,[[189.76,243.0],[189.75,90.0],[189.74,319.0],[189.73,469.0],[189.72,757.0]],[[189.77,156.0],[189.78,274.0],[189.79,365.0],[189.8,504.0],[189.81,566.0]]]
["binance-futures","SOLUSDT",1735715522792,[[189.74,559.0],[189.73,861.0],[189.72,713.0],[189.71,800.0],[189.7,702.0]],[[189.75,24.0],[189.76,98.0],[189.77,386.0],[189.78,665.0],[189.79,906.0]]]
["binance-futures","SOLUSDT",1735715578612,[[189.78,25.0],[189.77,90.0],[189.76,178.0],[189.75,209.0],[189.74,315.0]],[[189.79,405.0],[189.8,250.0],[189.81,210.0],[189.82,500.0],[189.83,1143.0]]]
["binance-futures","SOLUSDT",1735715622261,[[189.8,125.0],[189.79,226.0],[189.78,204.0],[189.77,380.0],[189.76,422.0]],[[189.81,167.0],[189.82,137.0],[189.83,532.0],[189.84,428.0],[189.85,746.0]]]
["binance-futures","SOLUSDT",1735715679416,[[189.82,443.0],[189.81,814.0],[189.8,853.0],[189.79,183.0],[189.78,323.0]],[[189.83,10.0],[189.84,111.0],[189.85,268.0],[189.86,493.0],[189.87,561.0]]]
["binance-futures","SOLUSDT",1735715723172,[[189.86,395.0],[189.85,491.0],[189.84,218.0],[189.83,297.0],[189.82,586.0]],[[189.87,183.0],[189.88,222.0],[189.89,362.0],[189.9,452.0],[189.91,809.0]]]
["binance-futures","SOLUSDT",1735715779474,[[189.79,417.0],[189.78,228.0],[189.77,439.0],[189.76,491.0],[189.75,653.0]],[[189.8,13.0],[189.81,22.0],[189.82,266.0],[189.83,408.0],[189.84,617.0]]]
["binance-futures","SOLUSDT",1735715790764,[[189.79,133.0],[189.78,113.0],[189.77,212.0],[189.76,445.0],[189.75,636.0]],[[189.8,107.0],[189.81,178.0],[189.82,480.0],[189.83,599.0],[189.84,688.0]]]
["binance-futures","SOLUSDT",1735715862260,[[189.99,171.0],[189.98,420.0],[189.97,538.0],[189.96,814.0],[189.95,504.0]],[[190.0,101.0],[190.01,41.0],[190.02,140.0],[190.03,554.0],[190.04,970.0]]]
["binance-futures","SOLUSDT",1735715890688,[[189.98,373.0],[189.97,530.0],[189.96,620.0],[189.95,613.0],[189.94,711.0]],[[189.99,123.0],[190.0,41.0],[190.01,108.0],[190.02,214.0],[190.03,448.0]]]
["binance-futures","SOLUSDT",1735715933090,[[189.96,254.0],[189.95,686.0],[189.94,422.0],[189.93,468.0],[189.92,432.0]],[[189.97,83.0],[189.98,27.0],[189.99,79.0],[190.0,334.0],[190.01,643.0]]]
["binance-futures","SOLUSDT",1735715988887,[[189.96,25.0],[189.95,69.0],[189.94,255.0],[189.93,553.0],[189.92,681.0]],[[189.97,414.0],[189.98,328.0],[189.99,227.0],[190.0,340.0],[190.01,602.0]]]
["binance-futures","SOLUSDT",1735716043966,[[189.97,363.0],[189.96,761.0],[189.95,528.0],[189.94,365.0],[189.93,624.0]],[[189.98,34.0],[189.99,59.0],[190.0,157.0],[190.01,443.0],[190.02,1306.0]]]
["binance-futures","SOLUSDT",1735716089192,[[189.94,158.0],[189.93,246.0],[189.92,588.0],[189.91,599.0],[189.9,1173.0]],[[189.95,286.0],[189.96,53.0],[189.97,221.0],[189.98,359.0],[189.99,344.0]]]
["binance-futures","SOLUSDT",1735716100348,[[189.9,321.0],[189.89,68.0],[189.88,282.0],[189.87,605.0],[189.86,909.0]],[[189.91,483.0],[189.92,248.0],[189.93,299.0],[189.94,471.0],[189.95,487.0]]]
["binance-futures","SOLUSDT",1735716154948,[[189.83,675.0],[189.82,509.0],[189.81,430.0],[189.8,802.0],[189.79,690.0]],[[189.84,32.0],[189.85,20.0],[189.86,80.0],[189.87,294.0],[189.88,499.0]]]
["binance-futures","SOLUSDT",1735716198115,[[189.73,52.0],[189.72,205.0],[189.71,440.0],[189.7,767.0],[189.69,746.0]],[[189.74,158.0],[189.75,296.0],[189.76,394.0],[189.77,434.0],[189.78,635.0]]]
["binance-futures","SOLUSDT",1735716265396,[[189.61,167.0],[189.6,170.0],[189.59,381.0],[189.58,506.0],[189.57,1103.0]],[[189.62,292.0],[189.63,260.0],[189.64,393.0],[189.65,546.0],[189.66,606.0]]]
["binance-futures","SOLUSDT",1735716295639,[[189.7,119.0],[189.69,436.0],[189.68,553.0],[189.67,683.0],[189.66,616.0]],[[189.71,57.0],[189.72,160.0],[189.73,274.0],[189.74,263.0],[189.75,468.0]]]
["binance-futures","SOLUSDT",1735716349559,[[189.65,793.0],[189.64,383.0],[189.63,395.0],[189.62,431.0],[189.61,712.0]],[[189.66,84.0],[189.67,22.0],[189.68,176.0],[189.69,474.0],[189.7,967.0]]]
["binance-futures","SOLUSDT",1735716405597,[[189.63,131.0],[189.62,194.0],[189.61,640.0],[189.6,625.0],[189.59,820.0]],[[189.64,168.0],[189.65,122.0],[189.66,300.0],[189.67,336.0],[189.68,520.0]]]
["binance-futures","SOLUSDT",1735716448829,[[189.67,784.0],[189.66,650.0],[189.65,539.0],[189.64,504.0],[189.63,373.0]],[[189.68,42.0],[189.69,31.0],[189.7,138.0],[189.71,490.0],[189.72,957.0]]]
["binance-futures","SOLUSDT",1735716459206,[[189.73,259.0],[189.72,385.0],[189.71,547.0],[189.7,596.0],[189.69,535.0]],[[189.74,84.0],[189.75,62.0],[189.76,334.0],[189.77,587.0],[189.78,872.0]]]
["binance-futures","SOLUSDT",1735716517684,[[189.87,6.0],[189.86,36.0],[189.85,331.0],[189.84,732.0],[189.83,590.0]],[[189.88,599.0],[189.89,432.0],[189.9,378.0],[189.91,609.0],[189.92,268.0]]]
["binance-futures","SOLUSDT",1735716559602,[[189.81,43.0],[189.8,67.0],[189.79,302.0],[189.78,689.0],[189.77,995.0]],[[189.82,570.0],[189.83,291.0],[189.84,334.0],[189.85,297.0],[189.86,456.0]]]
["binance-futures","SOLUSDT",1735716619632,[[189.77,205.0],[189.76,202.0],[189.75,914.0],[189.74,768.0],[189.73,938.0]],[[189.78,198.0],[189.79,609.0],[189.8,409.0],[189.81,215.0],[189.82,427.0]]]
["binance-futures","SOLUSDT",1735716657478,[[189.83,74.0],[189.82,438.0],[189.81,658.0],[189.8,472.0],[189.79,557.0]],[[189.84,180.0],[189.85,94.0],[189.86,262.0],[189.87,223.0],[189.88,493.0]]]
["binance-futures","SOLUSDT",1735716711423,[[189.83,93.0],[189.82,360.0],[189.81,876.0],[189.8,709.0],[189.79,1198.0]],[[189.84,448.0],[189.85,151.0],[189.86,322.0],[189.87,309.0],[189.88,225.0]]]
["binance-futures","SOLUSDT",1735716768452,[[189.8,699.0],[189.79,204.0],[189.78,538.0],[189.77,865.0],[189.76,901.0]],[[189.81,111.0],[189.82,36.0],[189.83,100.0],[189.84,367.0],[189.85,417.0]]]
["binance-futures","SOLUSDT",1735716811551,[[189.82,15.0],[189.81,10.0],[189.8,223.0],[189.79,427.0],[189.78,716.0]],[[189.83,573.0],[189.84,235.0],[189.85,274.0],[189.86,322.0],[189.87,484.0]]]
["binance-futures","SOLUSDT",1735716821643,[[189.77,333.0],[189.76,24.0],[189.75,198.0],[189.74,483.0],[189.73,905.0]],[[189.78,461.0],[189.79,172.0],[189.8,356.0],[189.81,421.0],[189.82,309.0]]]
["binance-futures","SOLUSDT",1735716862826,[[189.62,30.0],[189.61,80.0],[189.6,225.0],[189.59,318.0],[189.58,516.0]],[[189.63,246.0],[189.64,323.0],[189.65,381.0],[189.66,517.0],[189.67,578.0]]]
["binance-futures","SOLUSDT",1735716917754,[[189.59,1032.0],[189.58,168.0],[189.57,513.0],[189.56,509.0],[189.55,887.0]],[[189.6,180.0],[189.61,311.0],[189.62,352.0],[189.63,388.0],[189.64,524.0]]]
["binance-futures","SOLUSDT",1735716969138,[[189.69,710.0],[189.68,553.0],[189.67,456.0],[189.66,601.0],[189.65,670.0]],[[189.7,23.0],[189.71,89.0],[189.72,133.0],[189.73,408.0],[189.74,479.0]]]
["binance-futures","SOLUSDT",1735717016400,[[189.7,705.0],[189.69,720.0],[189.68,1717.0],[189.67,676.0],[189.66,416.0]],[[189.71,20.0],[189.72,76.0],[189.73,252.0],[189.74,391.0],[189.75,526.0]]]
["binance-futures","SOLUSDT",1735717072132,[[189.86,190.0],[189.85,379.0],[189.84,600.0],[189.83,574.0],[189.82,605.0]],[[189.87,104.0],[189.88,77.0],[189.89,344.0],[189.9,522.0],[189.91,618.0]]]
["binance-futures","SOLUSDT",1735717081808,[[189.83,229.0],[189.82,593.0],[189.81,451.0],[189.8,666.0],[189.79,707.0]],[[189.84,66.0],[189.85,41.0],[189.86,185.0],[189.87,371.0],[189.88,401.0]]]
["binance-futures","SOLUSDT",1735717125147,[[189.94,168.0],[189.93,91.0],[189.92,342.0],[189.91,681.0],[189.9,764.0]],[[189.95,273.0],[189.96,97.0],[189.97,262.0],[189.98,392.0],[189.99,438.0]]]
["binance-futures","SOLUSDT",1735717179634,[[189.78,383.0],[189.77,364.0],[189.76,209.0],[189.75,337.0],[189.74,605.0]],[[189.79,130.0],[189.8,80.0],[189.81,163.0],[189.82,324.0],[189.83,441.0]]]
["binance-futures","SOLUSDT",1735717222025,[[189.71,113.0],[189.7,452.0],[189.69,707.0],[189.68,1430.0],[189.67,769.0]],[[189.72,130.0],[189.73,66.0],[189.74,195.0],[189.75,258.0],[189.76,321.0]]]
["binance-futures","SOLUSDT",1735717274763,[[190.04,145.0],[190.03,469.0],[190.02,372.0],[190.01,556.0],[190.0,626.0]],[[190.05,325.0],[190.06,361.0],[190.07,115.0],[190.08,43.0],[190.09,305.0]]]
["binance-futures","SOLUSDT",1735717315778,[[189.88,39.0],[189.87,27.0],[189.86,90.0],[189.85,436.0],[189.84,666.0]],[[189.89,709.0],[189.9,294.0],[189.91,234.0],[189.92,370.0],[189.93,406.0]]]
["binance-futures","SOLUSDT",1735717367954,[[189.93,525.0],[189.92,392.0],[189.91,440.0],[189.9,605.0],[189.89,725.0]],[[189.94,219.0],[189.95,128.0],[189.96,332.0],[189.97,454.0],[189.98,242.0]]]
["binance-futures","SOLUSDT",1735717421551,[[189.97,392.0],[189.96,178.0],[189.95,449.0],[189.94,606.0],[189.93,628.0]],[[189.98,179.0],[189.99,149.0],[190.0,258.0],[190.01,412.0],[190.02,281.0]]]
["binance-futures","SOLUSDT",1735717464192,[[190.06,780.0],[190.05,397.0],[190.04,518.0],[190.03,817.0],[190.02,547.0]],[[190.07,67.0],[190.08,36.0],[190.09,213.0],[190.1,684.0],[190.11,981.0]]]
["binance-futures","SOLUSDT",1735717475777,[[190.08,600.0],[190.07,491.0],[190.06,514.0],[190.05,680.0],[190.04,856.0]],[[190.09,51.0],[190.1,252.0],[190.11,212.0],[190.12,181.0],[190.13,547.0]]]
["binance-futures","SOLUSDT",1735717530911,[[190.03,354.0],[190.02,170.0],[190.01,380.0],[190.0,282.0],[189.99,539.0]],[[190.04,214.0],[190.05,298.0],[190.06,418.0],[190.07,554.0],[190.08,959.0]]]
["binance-futures","SOLUSDT",1735717573100,[[190.0,166.0],[189.99,55.0],[189.98,478.0],[189.97,623.0],[189.96,764.0]],[[190.01,224.0],[190.02,92.0],[190.03,175.0],[190.04,381.0],[190.05,503.0]]]
["binance-futures","SOLUSDT",1735717626302,[[190.0,708.0],[189.99,774.0],[189.98,523.0],[189.97,641.0],[189.96,880.0]],[[190.01,55.0],[190.02,18.0],[190.03,53.0],[190.04,150.0],[190.05,343.0]]]
["binance-futures","SOLUSDT",1735717660128,[[189.97,26.0],[189.96,92.0],[189.95,434.0],[189.94,654.0],[189.93,945.0]],[[189.98,183.0],[189.99,139.0],[190.0,302.0],[190.01,171.0],[190.02,327.0]]]
["binance-futures","SOLUSDT",1735717727386,[[189.92,309.0],[189.91,53.0],[189.9,481.0],[189.89,1049.0],[189.88,1425.0]],[[189.93,179.0],[189.94,117.0],[189.95,230.0],[189.96,403.0],[189.97,374.0]]]
["binance-futures","SOLUSDT",1735717738966,[[189.95,482.0],[189.94,282.0],[189.93,513.0],[189.92,549.0],[189.91,715.0]],[[189.96,31.0],[189.97,173.0],[189.98,116.0],[189.99,250.0],[190.0,494.0]]]
["binance-futures","SOLUSDT",1735717829356,[[189.97,645.0],[189.96,817.0],[189.95,796.0],[189.94,434.0],[189.93,447.0]],[[189.98,21.0],[189.99,12.0],[190.0,350.0],[190.01,266.0],[190.02,216.0]]]
["binance-futures","SOLUSDT",1735717841516,[[189.97,785.0],[189.96,433.0],[189.95,611.0],[189.94,642.0],[189.93,599.0]],[[189.98,10.0],[189.99,15.0],[190.0,334.0],[190.01,181.0],[190.02,331.0]]]
["binance-futures","SOLUSDT",1735717897940,[[190.0,851.0],[189.99,330.0],[189.98,625.0],[189.97,664.0],[189.96,538.0]],[[190.01,181.0],[190.02,61.0],[190.03,305.0],[190.04,352.0],[190.05,579.0]]]
["binance-futures","SOLUSDT",1735717943010,[[190.03,159.0],[190.02,578.0],[190.01,941.0],[190.0,810.0],[189.99,699.0]],[[190.04,36.0],[190.05,59.0],[190.06,169.0],[190.07,282.0],[190.08,559.0]]]
["binance-futures","SOLUSDT",1735718000910,[[190.08,23.0],[190.07,103.0],[190.06,243.0],[190.05,391.0],[190.04,1119.0]],[[190.09,380.0],[190.1,62.0],[190.11,130.0],[190.12,262.0],[190.13,789.0]]]
["binance-futures","SOLUSDT",1735718030627,[[190.09,151.0],[190.08,632.0],[190.07,428.0],[190.06,734.0],[190.05,827.0]],[[190.1,75.0],[190.11,65.0],[190.12,224.0],[190.13,516.0],[190.14,356.0]]]
["binance-futures","SOLUSDT",1735718108033,[[190.14,69.0],[190.13,107.0],[190.12,514.0],[190.11,574.0],[190.1,902.0]],[[190.15,304.0],[190.16,307.0],[190.17,464.0],[190.18,477.0],[190.19,652.0]]]
["binance-futures","SOLUSDT",1735718119452,[[190.14,705.0],[190.13,457.0],[190.12,682.0],[190.11,966.0],[190.1,734.0]],[[190.15,175.0],[190.16,87.0],[190.17,354.0],[190.18,382.0],[190.19,745.0]]]
["binance-futures","SOLUSDT",1735718165950,[[190.1,501.0],[190.09,61.0],[190.08,456.0],[190.07,596.0],[190.06,868.0]],[[190.11,144.0],[190.12,516.0],[190.13,241.0],[190.14,564.0],[190.15,411.0]]]
["binance-futures","SOLUSDT",1735718221325,[[190.1,631.0],[190.09,817.0],[190.08,561.0],[190.07,472.0],[190.06,541.0]],[[190.11,3.0],[190.12,11.0],[190.13,49.0],[190.14,305.0],[190.15,826.0]]]
["binance-futures","SOLUSDT",1735718279383,[[189.97,11.0],[189.96,56.0],[189.95,259.0],[189.94,681.0],[189.93,1086.0]],[[189.98,346.0],[189.99,572.0],[190.0,293.0],[190.01,487.0],[190.02,629.0]]]
["binance-futures","SOLUSDT",1735718321865,[[189.94,755.0],[189.93,418.0],[189.92,687.0],[189.91,1035.0],[189.9,938.0]],[[189.95,45.0],[189.96,98.0],[189.97,201.0],[189.98,299.0],[189.99,640.0]]]
["binance-futures","SOLUSDT",1735718378037,[[189.93,413.0],[189.92,509.0],[189.91,697.0],[189.9,1336.0],[189.89,961.0]],[[189.94,594.0],[189.95,155.0],[189.96,350.0],[189.97,316.0],[189.98,315.0]]]
["binance-futures","SOLUSDT",1735718429147,[[189.94,434.0],[189.93,339.0],[189.92,535.0],[189.91,652.0],[189.9,666.0]],[[189.95,76.0],[189.96,217.0],[189.97,198.0],[189.98,181.0],[189.99,411.0]]]
["binance-futures","SOLUSDT",1735718492010,[[190.02,706.0],[190.01,539.0],[190.0,744.0],[189.99,970.0],[189.98,1265.0]],[[190.03,195.0],[190.04,109.0],[190.05,272.0],[190.06,201.0],[190.07,419.0]]]
["binance-futures","SOLUSDT",1735718503740,[[190.02,597.0],[190.01,423.0],[190.0,603.0],[189.99,920.0],[189.98,1253.0]],[[190.03,227.0],[190.04,112.0],[190.05,209.0],[190.06,181.0],[190.07,399.0]]]
["binance-futures","SOLUSDT",1735718551910,[[190.05,1079.0],[190.04,394.0],[190.03,589.0],[190.02,681.0],[190.01,697.0]],[[190.06,43.0],[190.07,81.0],[190.08,210.0],[190.09,383.0],[190.1,599.0]]]
["binance-futures","SOLUSDT",1735718609277,[[190.22,65.0],[190.21,193.0],[190.2,612.0],[190.19,657.0],[190.18,778.0]],[[190.23,164.0],[190.24,449.0],[190.25,756.0],[190.26,1176.0],[190.27,910.0]]]
["binance-futures","SOLUSDT",1735718664210,[[190.41,613.0],[190.4,535.0],[190.39,674.0],[190.38,611.0],[190.37,597.0]],[[190.42,136.0],[190.43,236.0],[190.44,400.0],[190.45,436.0],[190.46,557.0]]]
["binance-futures","SOLUSDT",1735718707728,[[190.42,156.0],[190.41,360.0],[190.4,314.0],[190.39,538.0],[190.38,653.0]],[[190.43,824.0],[190.44,162.0],[190.45,316.0],[190.46,390.0],[190.47,474.0]]]
["binance-futures","SOLUSDT",1735718764866,[[190.39,114.0],[190.38,200.0],[190.37,391.0],[190.36,800.0],[190.35,1114.0]],[[190.4,92.0],[190.41,293.0],[190.42,514.0],[190.43,942.0],[190.44,259.0]]]
["binance-futures","SOLUSDT",1735718808738,[[190.63,506.0],[190.62,566.0],[190.61,440.0],[190.6,722.0],[190.59,679.0]],[[190.64,11.0],[190.65,247.0],[190.66,617.0],[190.67,566.0],[190.68,1165.0]]]
["binance-futures","SOLUSDT",1735718854804,[[190.58,213.0],[190.57,13.0],[190.56,388.0],[190.55,744.0],[190.54,1043.0]],[[190.59,291.0],[190.6,527.0],[190.61,195.0],[190.62,302.0],[190.63,489.0]]]
["binance-futures","SOLUSDT",1735718872229,[[190.48,323.0],[190.47,146.0],[190.46,232.0],[190.45,319.0],[190.44,426.0]],[[190.49,157.0],[190.5,365.0],[190.51,665.0],[190.52,753.0],[190.53,1048.0]]]
["binance-futures","SOLUSDT",1735718913907,[[190.52,331.0],[190.51,36.0],[190.5,301.0],[190.49,546.0],[190.48,636.0]],[[190.53,109.0],[190.54,377.0],[190.55,520.0],[190.56,802.0],[190.57,922.0]]]
["binance-futures","SOLUSDT",1735718970010,[[190.46,89.0],[190.45,251.0],[190.44,340.0],[190.43,556.0],[190.42,546.0]],[[190.47,305.0],[190.48,243.0],[190.49,598.0],[190.5,606.0],[190.51,566.0]]]
["binance-futures","SOLUSDT",1735719013281,[[190.41,27.0],[190.4,82.0],[190.39,217.0],[190.38,654.0],[190.37,1301.0]],[[190.42,318.0],[190.43,378.0],[190.44,505.0],[190.45,597.0],[190.46,482.0]]]
["binance-futures","SOLUSDT",1735719068401,[[190.48,792.0],[190.47,706.0],[190.46,594.0],[190.45,609.0],[190.44,691.0]],[[190.49,8.0],[190.5,5.0],[190.51,435.0],[190.52,455.0],[190.53,570.0]]]
["binance-futures","SOLUSDT",1735719123484,[[190.39,34.0],[190.38,112.0],[190.37,453.0],[190.36,505.0],[190.35,907.0]],[[190.4,156.0],[190.41,130.0],[190.42,369.0],[190.43,687.0],[190.44,611.0]]]
["binance-futures","SOLUSDT",1735719166393,[[190.29,76.0],[190.28,55.0],[190.27,481.0],[190.26,901.0],[190.25,1061.0]],[[190.3,422.0],[190.31,273.0],[190.32,312.0],[190.33,746.0],[190.34,511.0]]]
["binance-futures","SOLUSDT",1735719202733,[[190.48,671.0],[190.47,408.0],[190.46,553.0],[190.45,566.0],[190.44,538.0]],[[190.49,228.0],[190.5,306.0],[190.51,600.0],[190.52,619.0],[190.53,821.0]]]
["binance-futures","SOLUSDT",1735719231292,[[190.49,535.0],[190.48,36.0],[190.47,282.0],[190.46,471.0],[190.45,675.0]],[[190.5,222.0],[190.51,421.0],[190.52,357.0],[190.53,845.0],[190.54,670.0]]]
["binance-futures","SOLUSDT",1735719274082,[[190.49,29.0],[190.48,37.0],[190.47,370.0],[190.46,367.0],[190.45,1378.0]],[[190.5,185.0],[190.51,220.0],[190.52,452.0],[190.53,686.0],[190.54,560.0]]]
["binance-futures","SOLUSDT",1735719328270,[[190.3,97.0],[190.29,429.0],[190.28,557.0],[190.27,1254.0],[190.26,1545.0]],[[190.31,273.0],[190.32,185.0],[190.33,146.0],[190.34,616.0],[190.35,553.0]]]
["binance-futures","SOLUSDT",1735719368474,[[190.31,236.0],[190.3,48.0],[190.29,254.0],[190.28,528.0],[190.27,836.0]],[[190.32,564.0],[190.33,168.0],[190.34,313.0],[190.35,765.0],[190.36,854.0]]]
["binance-futures","SOLUSDT",1735719422701,[[190.14,19.0],[190.13,50.0],[190.12,194.0],[190.11,696.0],[190.1,1619.0]],[[190.15,456.0],[190.16,312.0],[190.17,525.0],[190.18,618.0],[190.19,504.0]]]
["binance-futures","SOLUSDT",1735719433023,[[190.16,944.0],[190.15,402.0],[190.14,505.0],[190.13,621.0],[190.12,844.0]],[[190.17,28.0],[190.18,64.0],[190.19,162.0],[190.2,496.0],[190.21,831.0]]]
["binance-futures","SOLUSDT",1735719516537,[[190.35,83.0],[190.34,108.0],[190.33,575.0],[190.32,631.0],[190.31,1057.0]],[[190.36,101.0],[190.37,206.0],[190.38,359.0],[190.39,731.0],[190.4,536.0]]]
["binance-futures","SOLUSDT",1735719546831,[[190.25,5.0],[190.24,8.0],[190.23,70.0],[190.22,378.0],[190.21,569.0]],[[190.26,449.0],[190.27,380.0],[190.28,357.0],[190.29,780.0],[190.3,724.0]]]
["binance-futures","SOLUSDT",1735719583136,[[190.34,169.0],[190.33,169.0],[190.32,445.0],[190.31,776.0],[190.3,535.0]],[[190.35,92.0],[190.36,36.0],[190.37,331.0],[190.38,631.0],[190.39,733.0]]]
["binance-futures","SOLUSDT",1735719626051,[[190.4,983.0],[190.39,953.0],[190.38,672.0],[190.37,1066.0],[190.36,800.0]],[[190.41,39.0],[190.42,15.0],[190.43,82.0],[190.44,636.0],[190.45,542.0]]]
["binance-futures","SOLUSDT",1735719681709,[[190.4,151.0],[190.39,258.0],[190.38,393.0],[190.37,608.0],[190.36,499.0]],[[190.41,317.0],[190.42,79.0],[190.43,383.0],[190.44,694.0],[190.45,674.0]]]
["binance-futures","SOLUSDT",1735719723769,[[190.15,80.0],[190.14,204.0],[190.13,297.0],[190.12,890.0],[190.11,1252.0]],[[190.16,322.0],[190.17,89.0],[190.18,200.0],[190.19,381.0],[190.2,410.0]]]
["binance-futures","SOLUSDT",1735719776504,[[190.26,214.0],[190.25,280.0],[190.24,509.0],[190.23,734.0],[190.22,621.0]],[[190.27,95.0],[190.28,44.0],[190.29,347.0],[190.3,887.0],[190.31,2602.0]]]
["binance-futures","SOLUSDT",1735719786602,[[190.26,180.0],[190.25,214.0],[190.24,533.0],[190.23,752.0],[190.22,695.0]],[[190.27,117.0],[190.28,119.0],[190.29,357.0],[190.3,836.0],[190.31,2581.0]]]
["binance-futures","SOLUSDT",1735719830992,[[190.26,185.0],[190.25,111.0],[190.24,430.0],[190.23,602.0],[190.22,679.0]],[[190.27,151.0],[190.28,225.0],[190.29,405.0],[190.3,825.0],[190.31,2453.0]]]
["binance-futures","SOLUSDT",1735719895743,[[190.28,88.0],[190.27,134.0],[190.26,345.0],[190.25,757.0],[190.24,873.0]],[[190.29,167.0],[190.3,281.0],[190.31,334.0],[190.32,403.0],[190.33,542.0]]]
["binance-futures","SOLUSDT",1735719926013,[[190.15,90.0],[190.14,27.0],[190.13,398.0],[190.12,753.0],[190.11,1138.0]],[[190.16,385.0],[190.17,197.0],[190.18,275.0],[190.19,552.0],[190.2,600.0]]]
["binance-futures","SOLUSDT",1735719978730,[[189.99,92.0],[189.98,5.0],[189.97,197.0],[189.96,460.0],[189.95,787.0]],[[190.0,439.0],[190.01,379.0],[190.02,353.0],[190.03,482.0],[190.04,423.0]]]
["binance-futures","SOLUSDT",1735720029933,[[189.62,78.0],[189.61,96.0],[189.6,208.0],[189.59,479.0],[189.58,750.0]],[[189.63,460.0],[189.64,471.0],[189.65,581.0],[189.66,458.0],[189.67,374.0]]]
["binance-futures","SOLUSDT",1735720069285,[[189.5,446.0],[189.49,517.0],[189.48,336.0],[189.47,562.0],[189.46,452.0]],[[189.51,273.0],[189.52,198.0],[189.53,45.0],[189.54,229.0],[189.55,341.0]]]
["binance-futures","SOLUSDT",1735720120209,[[189.43,270.0],[189.42,36.0],[189.41,58.0],[189.4,452.0],[189.39,785.0]],[[189.44,293.0],[189.45,170.0],[189.46,512.0],[189.47,509.0],[189.48,578.0]]]
["binance-futures","SOLUSDT",1735720130189,[[189.39,19.0],[189.38,32.0],[189.37,59.0],[189.36,177.0],[189.35,750.0]],[[189.4,260.0],[189.41,332.0],[189.42,419.0],[189.43,416.0],[189.44,622.0]]]
["binance-futures","SOLUSDT",1735720169662,[[189.66,417.0],[189.65,312.0],[189.64,375.0],[189.63,276.0],[189.62,345.0]],[[189.67,6.0],[189.68,37.0],[189.69,51.0],[189.7,309.0],[189.71,470.0]]]
["binance-futures","SOLUSDT",1735720225196,[[189.55,46.0],[189.54,41.0],[189.53,78.0],[189.52,437.0],[189.51,576.0]],[[189.56,114.0],[189.57,391.0],[189.58,366.0],[189.59,484.0],[189.6,464.0]]]
["binance-futures","SOLUSDT",1735720263218,[[189.78,725.0],[189.77,388.0],[189.76,332.0],[189.75,375.0],[189.74,407.0]],[[189.79,15.0],[189.8,59.0],[189.81,150.0],[189.82,251.0],[189.83,339.0]]]
["binance-futures","SOLUSDT",1735720315952,[[189.83,131.0],[189.82,50.0],[189.81,129.0],[189.8,400.0],[189.79,394.0]],[[189.84,281.0],[189.85,395.0],[189.86,272.0],[189.87,433.0],[189.88,496.0]]]
["binance-futures","SOLUSDT",1735720368603,[[189.68,159.0],[189.67,258.0],[189.66,424.0],[189.65,556.0],[189.64,985.0]],[[189.69,67.0],[189.7,123.0],[189.71,495.0],[189.72,316.0],[189.73,360.0]]]
["binance-futures","SOLUSDT",1735720408248,[[189.73,11.0],[189.72,11.0],[189.71,109.0],[189.7,318.0],[189.69,462.0]],[[189.74,142.0],[189.75,380.0],[189.76,771.0],[189.77,307.0],[189.78,464.0]]]
["binance-futures","SOLUSDT",1735720418187,[[189.68,54.0],[189.67,162.0],[189.66,186.0],[189.65,402.0],[189.64,407.0]],[[189.69,167.0],[189.7,310.0],[189.71,349.0],[189.72,384.0],[189.73,592.0]]]
["binance-futures","SOLUSDT",1735720471764,[[189.75,214.0],[189.74,197.0],[189.73,398.0],[189.72,251.0],[189.71,239.0]],[[189.76,39.0],[189.77,86.0],[189.78,310.0],[189.79,419.0],[189.8,483.0]]]
["binance-futures","SOLUSDT",1735720513331,[[189.85,32.0],[189.84,119.0],[189.83,282.0],[189.82,555.0],[189.81,1010.0]],[[189.86,253.0],[189.87,512.0],[189.88,136.0],[189.89,324.0],[189.9,755.0]]]
["binance-futures","SOLUSDT",1735720566120,[[189.89,24.0],[189.88,6.0],[189.87,79.0],[189.86,282.0],[189.85,410.0]],[[189.9,176.0],[189.91,642.0],[189.92,432.0],[189.93,481.0],[189.94,559.0]]]
["binance-futures","SOLUSDT",1735720595680,[[189.84,10.0],[189.83,39.0],[189.82,124.0],[189.81,266.0],[189.8,1102.0]],[[189.85,412.0],[189.86,500.0],[189.87,429.0],[189.88,574.0],[189.89,380.0]]]
["binance-futures","SOLUSDT",1735720661161,[[189.85,231.0],[189.84,231.0],[189.83,360.0],[189.82,411.0],[189.81,508.0]],[[189.86,16.0],[189.87,160.0],[189.88,126.0],[189.89,378.0],[189.9,570.0]]]
["binance-futures","SOLUSDT",1735720714164,[[189.76,131.0],[189.75,261.0],[189.74,373.0],[189.73,301.0],[189.72,670.0]],[[189.77,112.0],[189.78,31.0],[189.79,107.0],[189.8,395.0],[189.81,479.0]]]
["binance-futures","SOLUSDT",1735720755738,[[189.76,30.0],[189.75,119.0],[189.74,312.0],[189.73,401.0],[189.72,548.0]],[[189.77,146.0],[189.78,116.0],[189.79,435.0],[189.8,496.0],[189.81,855.0]]]
["binance-futures","SOLUSDT",1735720765492,[[189.78,153.0],[189.77,500.0],[189.76,563.0],[189.75,428.0],[189.74,439.0]],[[189.79,69.0],[189.8,60.0],[189.81,56.0],[189.82,308.0],[189.83,429.0]]]
["binance-futures","SOLUSDT",1735720809062,[[189.93,177.0],[189.92,357.0],[189.91,640.0],[189.9,746.0],[189.89,571.0]],[[189.94,109.0],[189.95,186.0],[189.96,242.0],[189.97,608.0],[189.98,489.0]]]
["binance-futures","SOLUSDT",1735720865847,[[189.89,502.0],[189.88,207.0],[189.87,368.0],[189.86,309.0],[189.85,509.0]],[[189.9,6.0],[189.91,68.0],[189.92,200.0],[189.93,423.0],[189.94,504.0]]]
["binance-futures","SOLUSDT",1735720919765,[[189.85,91.0],[189.84,100.0],[189.83,132.0],[189.82,381.0],[189.81,650.0]],[[189.86,168.0],[189.87,186.0],[189.88,370.0],[189.89,537.0],[189.9,666.0]]]
["binance-futures","SOLUSDT",1735720943324,[[189.84,228.0],[189.83,122.0],[189.82,357.0],[189.81,606.0],[189.8,1303.0]],[[189.85,200.0],[189.86,170.0],[189.87,336.0],[189.88,443.0],[189.89,661.0]]]
["binance-futures","SOLUSDT",1735721022942,[[189.88,63.0],[189.87,17.0],[189.86,218.0],[189.85,513.0],[189.84,433.0]],[[189.89,130.0],[189.9,369.0],[189.91,375.0],[189.92,575.0],[189.93,698.0]]]
["binance-futures","SOLUSDT",1735721034123,[[189.91,163.0],[189.9,175.0],[189.89,404.0],[189.88,324.0],[189.87,428.0]],[[189.92,80.0],[189.93,79.0],[189.94,450.0],[189.95,597.0],[189.96,646.0]]]
["binance-futures","SOLUSDT",1735721075110,[[189.84,553.0],[189.83,392.0],[189.82,243.0],[189.81,387.0],[189.8,629.0]],[[189.85,5.0],[189.86,84.0],[189.87,106.0],[189.88,258.0],[189.89,527.0]]]
["binance-futures","SOLUSDT",1735721129650,[[189.64,12.0],[189.63,82.0],[189.62,64.0],[189.61,240.0],[189.6,1019.0]],[[189.65,212.0],[189.66,432.0],[189.67,297.0],[189.68,569.0],[189.69,630.0]]]
["binance-futures","SOLUSDT",1735721170498,[[189.5,97.0],[189.49,37.0],[189.48,91.0],[189.47,260.0],[189.46,639.0]],[[189.51,296.0],[189.52,561.0],[189.53,514.0],[189.54,493.0],[189.55,655.0]]]
["binance-futures","SOLUSDT",1735721221818,[[189.23,269.0],[189.22,187.0],[189.21,366.0],[189.2,851.0],[189.19,1067.0]],[[189.24,46.0],[189.25,118.0],[189.26,152.0],[189.27,392.0],[189.28,806.0]]]
["binance-futures","SOLUSDT",1735721272850,[[189.38,320.0],[189.37,183.0],[189.36,275.0],[189.35,420.0],[189.34,373.0]],[[189.39,31.0],[189.4,24.0],[189.41,209.0],[189.42,459.0],[189.43,465.0]]]
["binance-futures","SOLUSDT",1735721329490,[[189.43,301.0],[189.42,111.0],[189.41,202.0],[189.4,371.0],[189.39,811.0]],[[189.44,97.0],[189.45,9.0],[189.46,51.0],[189.47,253.0],[189.48,573.0]]]
["binance-futures","SOLUSDT",1735721366767,[[189.22,329.0],[189.21,212.0],[189.2,543.0],[189.19,268.0],[189.18,706.0]],[[189.23,76.0],[189.24,125.0],[189.25,271.0],[189.26,504.0],[189.27,768.0]]]
["binance-futures","SOLUSDT",1735721408846,[[189.38,428.0],[189.37,321.0],[189.36,479.0],[189.35,386.0],[189.34,604.0]],[[189.39,184.0],[189.4,225.0],[189.41,128.0],[189.42,475.0],[189.43,436.0]]]
["binance-futures","SOLUSDT",1735721418447,[[189.33,131.0],[189.32,63.0],[189.31,262.0],[189.3,637.0],[189.29,533.0]],[[189.34,173.0],[189.35,41.0],[189.36,283.0],[189.37,401.0],[189.38,553.0]]]
["binance-futures","SOLUSDT",1735721471910,[[189.35,91.0],[189.34,47.0],[189.33,137.0],[189.32,348.0],[189.31,533.0]],[[189.36,211.0],[189.37,252.0],[189.38,415.0],[189.39,536.0],[189.4,629.0]]]
["binance-futures","SOLUSDT",1735721514726,[[189.67,225.0],[189.66,115.0],[189.65,233.0],[189.64,473.0],[189.63,264.0]],[[189.68,137.0],[189.69,37.0],[189.7,179.0],[189.71,387.0],[189.72,685.0]]]
["binance-futures","SOLUSDT",1735721566851,[[189.47,82.0],[189.46,11.0],[189.45,180.0],[189.44,383.0],[189.43,553.0]],[[189.48,197.0],[189.49,321.0],[189.5,422.0],[189.51,340.0],[189.52,386.0]]]
["binance-futures","SOLUSDT",1735721619582,[[189.51,535.0],[189.5,444.0],[189.49,728.0],[189.48,466.0],[189.47,431.0]],[[189.52,31.0],[189.53,17.0],[189.54,79.0],[189.55,495.0],[189.56,505.0]]]
["binance-futures","SOLUSDT",1735721668133,[[189.62,8.0],[189.61,55.0],[189.6,170.0],[189.59,546.0],[189.58,597.0]],[[189.63,332.0],[189.64,180.0],[189.65,313.0],[189.66,502.0],[189.67,652.0]]]
["binance-futures","SOLUSDT",1735721714582,[[189.31,130.0],[189.3,140.0],[189.29,291.0],[189.28,447.0],[189.27,586.0]],[[189.32,95.0],[189.33,99.0],[189.34,301.0],[189.35,79.0],[189.36,202.0]]]
["binance-futures","SOLUSDT",1735721756786,[[189.41,447.0],[189.4,363.0],[189.39,377.0],[189.38,418.0],[189.37,562.0]],[[189.42,55.0],[189.43,39.0],[189.44,147.0],[189.45,208.0],[189.46,474.0]]]
["binance-futures","SOLUSDT",1735721766791,[[189.32,114.0],[189.31,42.0],[189.3,202.0],[189.29,368.0],[189.28,821.0]],[[189.33,74.0],[189.34,89.0],[189.35,93.0],[189.36,182.0],[189.37,342.0]]]
["binance-futures","SOLUSDT",1735721821335,[[189.36,74.0],[189.35,158.0],[189.34,343.0],[189.33,665.0],[189.32,960.0]],[[189.37,90.0],[189.38,103.0],[189.39,205.0],[189.4,146.0],[189.41,289.0]]]
["binance-futures","SOLUSDT",1735721862971,[[189.33,535.0],[189.32,8.0],[189.31,215.0],[189.3,470.0],[189.29,716.0]],[[189.34,248.0],[189.35,72.0],[189.36,230.0],[189.37,305.0],[189.38,428.0]]]
["binance-futures","SOLUSDT",1735721917991,[[189.36,91.0],[189.35,170.0],[189.34,235.0],[189.33,482.0],[189.32,719.0]],[[189.37,133.0],[189.38,46.0],[189.39,190.0],[189.4,283.0],[189.41,309.0]]]
["binance-futures","SOLUSDT",1735721972272,[[189.26,184.0],[189.25,298.0],[189.24,371.0],[189.23,415.0],[189.22,528.0]],[[189.27,52.0],[189.28,88.0],[189.29,156.0],[189.3,333.0],[189.31,224.0]]]
["binance-futures","SOLUSDT",1735722013660,[[189.31,21.0],[189.3,23.0],[189.29,129.0],[189.28,434.0],[189.27,669.0]],[[189.32,553.0],[189.33,313.0],[189.34,455.0],[189.35,412.0],[189.36,331.0]]]
["binance-futures","SOLUSDT",1735722024465,[[189.3,207.0],[189.29,75.0],[189.28,322.0],[189.27,321.0],[189.26,435.0]],[[189.31,87.0],[189.32,142.0],[189.33,282.0],[189.34,508.0],[189.35,596.0]]]
["binance-futures","SOLUSDT",1735722064672,[[189.46,147.0],[189.45,162.0],[189.44,212.0],[189.43,373.0],[189.42,581.0]],[[189.47,92.0],[189.48,86.0],[189.49,300.0],[189.5,718.0],[189.51,848.0]]]
["binance-futures","SOLUSDT",1735722118547,[[189.49,198.0],[189.48,157.0],[189.47,317.0],[189.46,462.0],[189.45,512.0]],[[189.5,129.0],[189.51,151.0],[189.52,380.0],[189.53,483.0],[189.54,687.0]]]
["binance-futures","SOLUSDT",1735722171780,[[189.42,122.0],[189.41,94.0],[189.4,378.0],[189.39,656.0],[189.38,817.0]],[[189.43,120.0],[189.44,196.0],[189.45,402.0],[189.46,485.0],[189.47,592.0]]]
["binance-futures","SOLUSDT",1735722214050,[[189.45,281.0],[189.44,147.0],[189.43,308.0],[189.42,390.0],[189.41,376.0]],[[189.46,123.0],[189.47,59.0],[189.48,156.0],[189.49,458.0],[189.5,693.0]]]
["binance-futures","SOLUSDT",1735722267182,[[189.54,133.0],[189.53,202.0],[189.52,554.0],[189.51,635.0],[189.5,583.0]],[[189.55,79.0],[189.56,95.0],[189.57,186.0],[189.58,429.0],[189.59,477.0]]]
["binance-futures","SOLUSDT",1735722309648,[[189.6,255.0],[189.59,168.0],[189.58,358.0],[189.57,691.0],[189.56,548.0]],[[189.61,39.0],[189.62,40.0],[189.63,81.0],[189.64,229.0],[189.65,557.0]]]
["binance-futures","SOLUSDT",1735722353816,[[189.41,20.0],[189.4,34.0],[189.39,248.0],[189.38,539.0],[189.37,678.0]],[[189.42,154.0],[189.43,450.0],[189.44,383.0],[189.45,402.0],[189.46,456.0]]]
["binance-futures","SOLUSDT",1735722373551,[[189.42,164.0],[189.41,404.0],[189.4,1383.0],[189.39,483.0],[189.38,743.0]],[[189.43,21.0],[189.44,163.0],[189.45,198.0],[189.46,290.0],[189.47,593.0]]]
["binance-futures","SOLUSDT",1735722413839,[[189.2,193.0],[189.19,168.0],[189.18,345.0],[189.17,511.0],[189.16,467.0]],[[189.21,132.0],[189.22,41.0],[189.23,193.0],[189.24,417.0],[189.25,623.0]]]
["binance-futures","SOLUSDT",1735722465059,[[189.16,542.0],[189.15,512.0],[189.14,224.0],[189.13,365.0],[189.12,442.0]],[[189.17,12.0],[189.18,54.0],[189.19,216.0],[189.2,279.0],[189.21,760.0]]]
["binance-futures","SOLUSDT",1735722516264,[[189.16,60.0],[189.15,92.0],[189.14,275.0],[189.13,304.0],[189.12,631.0]],[[189.17,121.0],[189.18,228.0],[189.19,395.0],[189.2,478.0],[189.21,585.0]]]
["binance-futures","SOLUSDT",1735722557372,[[189.07,157.0],[189.06,65.0],[189.05,191.0],[189.04,493.0],[189.03,643.0]],[[189.08,450.0],[189.09,621.0],[189.1,562.0],[189.11,483.0],[189.12,418.0]]]
["binance-futures","SOLUSDT",1735722608375,[[189.11,104.0],[189.1,140.0],[189.09,412.0],[189.08,410.0],[189.07,497.0]],[[189.12,22.0],[189.13,205.0],[189.14,171.0],[189.15,323.0],[189.16,767.0]]]
["binance-futures","SOLUSDT",1735722648290,[[188.9,110.0],[188.89,264.0],[188.88,290.0],[188.87,307.0],[188.86,537.0]],[[188.91,222.0],[188.92,122.0],[188.93,482.0],[188.94,691.0],[188.95,694.0]]]
["binance-futures","SOLUSDT",1735722658184,[[188.83,131.0],[188.82,469.0],[188.81,409.0],[188.8,886.0],[188.79,231.0]],[[188.84,168.0],[188.85,33.0],[188.86,281.0],[188.87,507.0],[188.88,760.0]]]
["binance-futures","SOLUSDT",1735722728454,[[188.79,15.0],[188.78,38.0],[188.77,87.0],[188.76,363.0],[188.75,344.0]],[[188.8,424.0],[188.81,366.0],[188.82,356.0],[188.83,250.0],[188.84,526.0]]]
["binance-futures","SOLUSDT",1735722748571,[[188.75,352.0],[188.74,208.0],[188.73,203.0],[188.72,477.0],[188.71,815.0]],[[188.76,67.0],[188.77,31.0],[188.78,95.0],[188.79,467.0],[188.8,478.0]]]
["binance-futures","SOLUSDT",1735722799173,[[188.8,542.0],[188.79,144.0],[188.78,254.0],[188.77,269.0],[188.76,400.0]],[[188.81,50.0],[188.82,58.0],[188.83,160.0],[188.84,338.0],[188.85,486.0]]]
["binance-futures","SOLUSDT",1735722839727,[[188.71,695.0],[188.7,78.0],[188.69,287.0],[188.68,723.0],[188.67,2400.0]],[[188.72,186.0],[188.73,474.0],[188.74,782.0],[188.75,732.0],[188.76,658.0]]]
["binance-futures","SOLUSDT",1735722890817,[[188.82,77.0],[188.81,242.0],[188.8,100.0],[188.79,441.0],[188.78,523.0]],[[188.83,292.0],[188.84,704.0],[188.85,504.0],[188.86,644.0],[188.87,773.0]]]
["binance-futures","SOLUSDT",1735722943199,[[188.53,91.0],[188.52,162.0],[188.51,555.0],[188.5,1659.0],[188.49,631.0]],[[188.54,294.0],[188.55,458.0],[188.56,436.0],[188.57,610.0],[188.58,565.0]]]
["binance-futures","SOLUSDT",1735722982299,[[188.47,136.0],[188.46,547.0],[188.45,502.0],[188.44,408.0],[188.43,455.0]],[[188.48,76.0],[188.49,326.0],[188.5,238.0],[188.51,348.0],[188.52,661.0]]]
["binance-futures","SOLUSDT",1735722991616,[[188.57,359.0],[188.56,188.0],[188.55,141.0],[188.54,423.0],[188.53,505.0]],[[188.58,129.0],[188.59,186.0],[188.6,618.0],[188.61,659.0],[188.62,722.0]]]
["binance-futures","SOLUSDT",1735723055603,[[188.44,105.0],[188.43,20.0],[188.42,252.0],[188.41,286.0],[188.4,734.0]],[[188.45,398.0],[188.46,255.0],[188.47,657.0],[188.48,524.0],[188.49,724.0]]]
["binance-futures","SOLUSDT",1735723084112,[[188.48,153.0],[188.47,168.0],[188.46,224.0],[188.45,284.0],[188.44,613.0]],[[188.49,101.0],[188.5,245.0],[188.51,671.0],[188.52,662.0],[188.53,890.0]]]
["binance-futures","SOLUSDT",1735723134717,[[188.47,386.0],[188.46,531.0],[188.45,441.0],[188.44,317.0],[188.43,468.0]],[[188.48,62.0],[188.49,681.0],[188.5,477.0],[188.51,576.0],[188.52,901.0]]]
["binance-futures","SOLUSDT",1735723174168,[[188.57,196.0],[188.56,229.0],[188.55,590.0],[188.54,684.0],[188.53,1104.0]],[[188.58,203.0],[188.59,246.0],[188.6,405.0],[188.61,704.0],[188.62,631.0]]]
["binance-futures","SOLUSDT",1735723225981,[[188.45,192.0],[188.44,96.0],[188.43,176.0],[188.42,430.0],[188.41,674.0]],[[188.46,98.0],[188.47,61.0],[188.48,620.0],[188.49,755.0],[188.5,945.0]]]
["binance-futures","SOLUSDT",1735723276947,[[188.46,96.0],[188.45,46.0],[188.44,376.0],[188.43,947.0],[188.42,2856.0]],[[188.47,143.0],[188.48,377.0],[188.49,598.0],[188.5,608.0],[188.51,623.0]]]
["binance-futures","SOLUSDT",1735723317225,[[188.47,433.0],[188.46,240.0],[188.45,357.0],[188.44,650.0],[188.43,642.0]],[[188.48,11.0],[188.49,134.0],[188.5,368.0],[188.51,528.0],[188.52,727.0]]]
["binance-futures","SOLUSDT",1735723327209,[[188.39,97.0],[188.38,28.0],[188.37,60.0],[188.36,284.0],[188.35,695.0]],[[188.4,201.0],[188.41,455.0],[188.42,739.0],[188.43,834.0],[188.44,597.0]]]
["binance-futures","SOLUSDT",1735723383792,[[188.27,77.0],[188.26,297.0],[188.25,613.0],[188.24,843.0],[188.23,753.0]],[[188.28,271.0],[188.29,230.0],[188.3,646.0],[188.31,672.0],[188.32,404.0]]]
["binance-futures","SOLUSDT",1735723420141,[[188.24,113.0],[188.23,164.0],[188.22,516.0],[188.21,2485.0],[188.2,2985.0]],[[188.25,34.0],[188.26,70.0],[188.27,304.0],[188.28,501.0],[188.29,398.0]]]
["binance-futures","SOLUSDT",1735723470359,[[188.27,236.0],[188.26,73.0],[188.25,150.0],[188.24,251.0],[188.23,370.0]],[[188.28,48.0],[188.29,74.0],[188.3,366.0],[188.31,665.0],[188.32,920.0]]]
["binance-futures","SOLUSDT",1735723510670,[[188.15,147.0],[188.14,623.0],[188.13,1364.0],[188.12,4295.0],[188.11,1118.0]],[[188.16,59.0],[188.17,181.0],[188.18,365.0],[188.19,823.0],[188.2,437.0]]]
["binance-futures","SOLUSDT",1735723561040,[[188.22,46.0],[188.21,61.0],[188.2,126.0],[188.19,326.0],[188.18,568.0]],[[188.23,198.0],[188.24,485.0],[188.25,578.0],[188.26,832.0],[188.27,626.0]]]
["binance-futures","SOLUSDT",1735723570408,[[188.14,848.0],[188.13,210.0],[188.12,801.0],[188.11,552.0],[188.1,870.0]],[[188.15,68.0],[188.16,100.0],[188.17,426.0],[188.18,627.0],[188.19,1057.0]]]
["binance-futures","SOLUSDT",1735723608826,[[188.28,120.0],[188.27,67.0],[188.26,82.0],[188.25,84.0],[188.24,278.0]],[[188.29,47.0],[188.3,337.0],[188.31,504.0],[188.32,842.0],[188.33,688.0]]]
["binance-futures","SOLUSDT",1735723658861,[[188.33,247.0],[188.32,238.0],[188.31,306.0],[188.3,189.0],[188.29,555.0]],[[188.34,9.0],[188.35,104.0],[188.36,414.0],[188.37,729.0],[188.38,782.0]]]
["binance-futures","SOLUSDT",1735723694134,[[188.2,154.0],[188.19,161.0],[188.18,257.0],[188.17,192.0],[188.16,296.0]],[[188.21,80.0],[188.22,143.0],[188.23,453.0],[188.24,803.0],[188.25,1223.0]]]
["binance-futures","SOLUSDT",1735723751168,[[188.15,187.0],[188.14,116.0],[188.13,375.0],[188.12,455.0],[188.11,542.0]],[[188.16,44.0],[188.17,181.0],[188.18,456.0],[188.19,649.0],[188.2,832.0]]]
["binance-futures","SOLUSDT",1735723802313,[[188.49,247.0],[188.48,255.0],[188.47,347.0],[188.46,490.0],[188.45,622.0]],[[188.5,96.0],[188.51,6.0],[188.52,208.0],[188.53,329.0],[188.54,615.0]]]
["binance-futures","SOLUSDT",1735723842191,[[188.37,175.0],[188.36,591.0],[188.35,913.0],[188.34,433.0],[188.33,349.0]],[[188.38,20.0],[188.39,37.0],[188.4,120.0],[188.41,421.0],[188.42,1600.0]]]
["binance-futures","SOLUSDT",1735723894010,[[188.52,106.0],[188.51,407.0],[188.5,622.0],[188.49,687.0],[188.48,755.0]],[[188.53,158.0],[188.54,324.0],[188.55,163.0],[188.56,501.0],[188.57,677.0]]]
["binance-futures","SOLUSDT",1735723903849,[[188.39,92.0],[188.38,33.0],[188.37,76.0],[188.36,431.0],[188.35,505.0]],[[188.4,598.0],[188.41,214.0],[188.42,375.0],[188.43,793.0],[188.44,733.0]]]
["binance-futures","SOLUSDT",1735723943754,[[188.7,288.0],[188.69,601.0],[188.68,440.0],[188.67,480.0],[188.66,511.0]],[[188.71,2.0],[188.72,131.0],[188.73,64.0],[188.74,436.0],[188.75,836.0]]]
["binance-futures","SOLUSDT",1735723995077,[[188.58,129.0],[188.57,339.0],[188.56,510.0],[188.55,613.0],[188.54,713.0]],[[188.59,76.0],[188.6,32.0],[188.61,148.0],[188.62,315.0],[188.63,365.0]]]
["binance-futures","SOLUSDT",1735724022095,[[188.61,147.0],[188.6,312.0],[188.59,448.0],[188.58,639.0],[188.57,624.0]],[[188.62,134.0],[188.63,61.0],[188.64,131.0],[188.65,262.0],[188.66,721.0]]]
["binance-futures","SOLUSDT",1735724087988,[[188.69,120.0],[188.68,55.0],[188.67,364.0],[188.66,438.0],[188.65,707.0]],[[188.7,215.0],[188.71,109.0],[188.72,179.0],[188.73,408.0],[188.74,524.0]]]
["binance-futures","SOLUSDT",1735724139257,[[188.44,31.0],[188.43,85.0],[188.42,240.0],[188.41,537.0],[188.4,792.0]],[[188.45,124.0],[188.46,182.0],[188.47,331.0],[188.48,465.0],[188.49,470.0]]]
["binance-futures","SOLUSDT",1735724179600,[[188.46,14.0],[188.45,6.0],[188.44,172.0],[188.43,437.0],[188.42,546.0]],[[188.47,254.0],[188.48,417.0],[188.49,556.0],[188.5,733.0],[188.51,879.0]]]
["binance-futures","SOLUSDT",1735724189351,[[188.42,68.0],[188.41,77.0],[188.4,414.0],[188.39,423.0],[188.38,740.0]],[[188.43,62.0],[188.44,208.0],[188.45,371.0],[188.46,557.0],[188.47,660.0]]]
["binance-futures","SOLUSDT",1735724239733,[[188.15,119.0],[188.14,116.0],[188.13,288.0],[188.12,626.0],[188.11,778.0]],[[188.16,132.0],[188.17,376.0],[188.18,580.0],[188.19,723.0],[188.2,818.0]]]
["binance-futures","SOLUSDT",1735724280891,[[188.06,208.0],[188.05,284.0],[188.04,149.0],[188.03,358.0],[188.02,536.0]],[[188.07,49.0],[188.08,164.0],[188.09,433.0],[188.1,405.0],[188.11,607.0]]]
["binance-futures","SOLUSDT",1735724333100,[[188.06,404.0],[188.05,287.0],[188.04,284.0],[188.03,249.0],[188.02,628.0]],[[188.07,9.0],[188.08,45.0],[188.09,458.0],[188.1,872.0],[188.11,692.0]]]
["binance-futures","SOLUSDT",1735724394710,[[188.11,241.0],[188.1,34.0],[188.09,101.0],[188.08,189.0],[188.07,724.0]],[[188.12,92.0],[188.13,336.0],[188.14,583.0],[188.15,787.0],[188.16,902.0]]]
["binance-futures","SOLUSDT",1735724426454,[[187.9,89.0],[187.89,392.0],[187.88,252.0],[187.87,471.0],[187.86,714.0]],[[187.91,345.0],[187.92,242.0],[187.93,534.0],[187.94,813.0],[187.95,3467.0]]]
["binance-futures","SOLUSDT",1735724477416,[[188.06,420.0],[188.05,192.0],[188.04,155.0],[188.03,351.0],[188.02,676.0]],[[188.07,60.0],[188.08,125.0],[188.09,565.0],[188.1,875.0],[188.11,1156.0]]]
["binance-futures","SOLUSDT",1735724516910,[[188.14,173.0],[188.13,84.0],[188.12,187.0],[188.11,446.0],[188.1,372.0]],[[188.15,118.0],[188.16,235.0],[188.17,558.0],[188.18,933.0],[188.19,1006.0]]]
["binance-futures","SOLUSDT",1735724526587,[[188.16,21.0],[188.15,64.0],[188.14,70.0],[188.13,231.0],[188.12,494.0]],[[188.17,599.0],[188.18,427.0],[188.19,523.0],[188.2,556.0],[188.21,447.0]]]
["binance-futures","SOLUSDT",1735724567078,[[188.12,9.0],[188.11,82.0],[188.1,204.0],[188.09,266.0],[188.08,540.0]],[[188.13,539.0],[188.14,407.0],[188.15,529.0],[188.16,754.0],[188.17,569.0]]]
["binance-futures","SOLUSDT",1735724619271,[[188.21,183.0],[188.2,221.0],[188.19,335.0],[188.18,630.0],[188.17,398.0]],[[188.22,116.0],[188.23,90.0],[188.24,510.0],[188.25,758.0],[188.26,776.0]]]
["binance-futures","SOLUSDT",1735724670370,[[188.21,140.0],[188.2,230.0],[188.19,280.0],[188.18,491.0],[188.17,672.0]],[[188.22,100.0],[188.23,132.0],[188.24,394.0],[188.25,583.0],[188.26,729.0]]]
["binance-futures","SOLUSDT",1735724723597,[[188.19,171.0],[188.18,201.0],[188.17,501.0],[188.16,801.0],[188.15,804.0]],[[188.2,145.0],[188.21,374.0],[188.22,669.0],[188.23,885.0],[188.24,680.0]]]
["binance-futures","SOLUSDT",1735724762526,[[188.04,40.0],[188.03,72.0],[188.02,297.0],[188.01,614.0],[188.0,2281.0]],[[188.05,463.0],[188.06,573.0],[188.07,768.0],[188.08,751.0],[188.09,1406.0]]]
["binance-futures","SOLUSDT",1735724815351,[[188.12,651.0],[188.11,172.0],[188.1,428.0],[188.09,510.0],[188.08,384.0]],[[188.13,23.0],[188.14,59.0],[188.15,205.0],[188.16,470.0],[188.17,470.0]]]
["binance-futures","SOLUSDT",1735724855839,[[188.25,193.0],[188.24,171.0],[188.23,248.0],[188.22,177.0],[188.21,523.0]],[[188.26,147.0],[188.27,439.0],[188.28,594.0],[188.29,634.0],[188.3,806.0]]]
["binance-futures","SOLUSDT",1735724865603,[[188.35,45.0],[188.34,22.0],[188.33,163.0],[188.32,309.0],[188.31,495.0]],[[188.36,183.0],[188.37,408.0],[188.38,738.0],[188.39,723.0],[188.4,1124.0]]]
["binance-futures","SOLUSDT",1735724904941,[[188.39,328.0],[188.38,477.0],[188.37,379.0],[188.36,432.0],[188.35,573.0]],[[188.4,19.0],[188.41,71.0],[188.42,302.0],[188.43,687.0],[188.44,1326.0]]]
["binance-futures","SOLUSDT",1735724955489,[[188.51,565.0],[188.5,776.0],[188.49,955.0],[188.48,248.0],[188.47,483.0]],[[188.52,83.0],[188.53,34.0],[188.54,188.0],[188.55,304.0],[188.56,550.0]]]
["binance-futures","SOLUSDT",1735725009017,[[188.67,36.0],[188.66,43.0],[188.65,511.0],[188.64,579.0],[188.63,1146.0]],[[188.68,219.0],[188.69,271.0],[188.7,280.0],[188.71,346.0],[188.72,298.0]]]
["binance-futures","SOLUSDT",1735725050471,[[188.61,122.0],[188.6,426.0],[188.59,737.0],[188.58,650.0],[188.57,883.0]],[[188.62,105.0],[188.63,119.0],[188.64,301.0],[188.65,293.0],[188.66,304.0]]]
["binance-futures","SOLUSDT",1735725102721,[[188.87,531.0],[188.86,775.0],[188.85,598.0],[188.84,509.0],[188.83,427.0]],[[188.88,260.0],[188.89,400.0],[188.9,2584.0],[188.91,700.0],[188.92,278.0]]]
["binance-futures","SOLUSDT",1735725142834,[[188.8,146.0],[188.79,105.0],[188.78,460.0],[188.77,687.0],[188.76,1135.0]],[[188.81,169.0],[188.82,120.0],[188.83,219.0],[188.84,326.0],[188.85,548.0]]]
["binance-futures","SOLUSDT",1735725152696,[[188.89,25.0],[188.88,83.0],[188.87,405.0],[188.86,615.0],[188.85,875.0]],[[188.9,196.0],[188.91,103.0],[188.92,186.0],[188.93,361.0],[188.94,785.0]]]
["binance-futures","SOLUSDT",1735725204522,[[188.91,87.0],[188.9,203.0],[188.89,519.0],[188.88,631.0],[188.87,1350.0]],[[188.92,362.0],[188.93,366.0],[188.94,149.0],[188.95,203.0],[188.96,657.0]]]
["binance-futures","SOLUSDT",1735725247254,[[188.94,362.0],[188.93,553.0],[188.92,725.0],[188.91,675.0],[188.9,563.0]],[[188.95,81.0],[188.96,45.0],[188.97,246.0],[188.98,440.0],[188.99,243.0]]]
["binance-futures","SOLUSDT",1735725301593,[[188.85,502.0],[188.84,848.0],[188.83,662.0],[188.82,711.0],[188.81,531.0]],[[188.86,10.0],[188.87,29.0],[188.88,156.0],[188.89,178.0],[188.9,232.0]]]
["binance-futures","SOLUSDT",1735725355660,[[188.88,399.0],[188.87,805.0],[188.86,774.0],[188.85,439.0],[188.84,547.0]],[[188.89,35.0],[188.9,51.0],[188.91,134.0],[188.92,423.0],[188.93,635.0]]]
["binance-futures","SOLUSDT",1735725398855,[[188.89,567.0],[188.88,749.0],[188.87,662.0],[188.86,710.0],[188.85,658.0]],[[188.9,2.0],[188.91,55.0],[188.92,306.0],[188.93,312.0],[188.94,662.0]]]
["binance-futures","SOLUSDT",1735725443771,[[188.91,58.0],[188.9,208.0],[188.89,521.0],[188.88,650.0],[188.87,696.0]],[[188.92,61.0],[188.93,170.0],[188.94,544.0],[188.95,413.0],[188.96,435.0]]]
["binance-futures","SOLUSDT",1735725494838,[[188.93,151.0],[188.92,212.0],[188.91,420.0],[188.9,524.0],[188.89,679.0]],[[188.94,166.0],[188.95,242.0],[188.96,391.0],[188.97,647.0],[188.98,734.0]]]
["binance-futures","SOLUSDT",1735725505086,[[188.97,395.0],[188.96,414.0],[188.95,682.0],[188.94,783.0],[188.93,1371.0]],[[188.98,67.0],[188.99,82.0],[189.0,361.0],[189.01,428.0],[189.02,725.0]]]
["binance-futures","SOLUSDT",1735725557767,[[189.08,175.0],[189.07,315.0],[189.06,454.0],[189.05,614.0],[189.04,759.0]],[[189.09,219.0],[189.1,68.0],[189.11,327.0],[189.12,335.0],[189.13,535.0]]]
["binance-futures","SOLUSDT",1735725599181,[[189.06,413.0],[189.05,267.0],[189.04,371.0],[189.03,414.0],[189.02,566.0]],[[189.07,49.0],[189.08,62.0],[189.09,276.0],[189.1,553.0],[189.11,803.0]]]
["binance-futures","SOLUSDT",1735725648790,[[189.11,13.0],[189.1,164.0],[189.09,363.0],[189.08,466.0],[189.07,1121.0]],[[189.12,401.0],[189.13,215.0],[189.14,271.0],[189.15,443.0],[189.16,676.0]]]
["binance-futures","SOLUSDT",1735725701374,[[189.07,459.0],[189.06,310.0],[189.05,551.0],[189.04,570.0],[189.03,768.0]],[[189.08,98.0],[189.09,26.0],[189.1,117.0],[189.11,253.0],[189.12,486.0]]]
["binance-futures","SOLUSDT",1735725742641,[[189.37,385.0],[189.36,443.0],[189.35,474.0],[189.34,547.0],[189.33,698.0]],[[189.38,7.0],[189.39,42.0],[189.4,100.0],[189.41,390.0],[189.42,605.0]]]
["binance-futures","SOLUSDT",1735725778886,[[189.43,126.0],[189.42,233.0],[189.41,385.0],[189.4,632.0],[189.39,1082.0]],[[189.44,192.0],[189.45,848.0],[189.46,233.0],[189.47,99.0],[189.48,404.0]]]
["binance-futures","SOLUSDT",1735725834944,[[189.44,148.0],[189.43,202.0],[189.42,579.0],[189.41,806.0],[189.4,1753.0]],[[189.45,189.0],[189.46,183.0],[189.47,421.0],[189.48,388.0],[189.49,631.0]]]
["binance-futures","SOLUSDT",1735725844552,[[189.44,277.0],[189.43,429.0],[189.42,648.0],[189.41,752.0],[189.4,1889.0]],[[189.45,10.0],[189.46,56.0],[189.47,98.0],[189.48,207.0],[189.49,484.0]]]
["binance-futures","SOLUSDT",1735725897474,[[189.44,100.0],[189.43,241.0],[189.42,345.0],[189.41,536.0],[189.4,565.0]],[[189.45,64.0],[189.46,35.0],[189.47,169.0],[189.48,536.0],[189.49,681.0]]]
["binance-futures","SOLUSDT",1735725938297,[[189.53,453.0],[189.52,568.0],[189.51,661.0],[189.5,943.0],[189.49,810.0]],[[189.54,181.0],[189.55,28.0],[189.56,110.0],[189.57,280.0],[189.58,632.0]]]
["binance-futures","SOLUSDT",1735725990210,[[189.51,66.0],[189.5,129.0],[189.49,637.0],[189.48,614.0],[189.47,689.0]],[[189.52,132.0],[189.53,173.0],[189.54,126.0],[189.55,179.0],[189.56,461.0]]]
["binance-futures","SOLUSDT",1735726032532,[[189.39,21.0],[189.38,199.0],[189.37,643.0],[189.36,956.0],[189.35,908.0]],[[189.4,361.0],[189.41,153.0],[189.42,271.0],[189.43,386.0],[189.44,485.0]]]
["binance-futures","SOLUSDT",1735726087449,[[189.49,129.0],[189.48,388.0],[189.47,490.0],[189.46,633.0],[189.45,472.0]],[[189.5,80.0],[189.51,206.0],[189.52,99.0],[189.53,267.0],[189.54,364.0]]]
["binance-futures","SOLUSDT",1735726117493,[[189.47,40.0],[189.46,218.0],[189.45,550.0],[189.44,591.0]],[[189.48,234.0],[189.49,127.0],[189.5,154.0],[189.51,353.0],[189.52,360.0]]]
["binance-futures","SOLUSDT",1735726140500,[[189.58,128.0],[189.57,632.0],[189.56,145.0],[189.55,557.0],[189.54,681.0]],[[189.59,328.0],[189.6,287.0],[189.61,249.0],[189.62,782.0],[189.63,2588.0]]]
["binance-futures","SOLUSDT",1735726196651,[[189.5,454.0],[189.49,62.0],[189.48,290.0],[189.47,656.0],[189.46,827.0]],[[189.51,106.0],[189.52,132.0],[189.53,198.0],[189.54,279.0],[189.55,383.0]]]
["binance-futures","SOLUSDT",1735726247904,[[189.47,186.0],[189.46,196.0],[189.45,331.0],[189.44,576.0],[189.43,621.0]],[[189.48,95.0],[189.49,98.0],[189.5,307.0],[189.51,511.0],[189.52,779.0]]]
["binance-futures","SOLUSDT",1735726288472,[[189.39,110.0],[189.38,106.0],[189.37,562.0],[189.36,706.0],[189.35,1373.0]],[[189.4,207.0],[189.41,314.0],[189.42,414.0],[189.43,453.0],[189.44,485.0]]]
["binance-futures","SOLUSDT",1735726340763,[[189.56,93.0],[189.55,11.0],[189.54,86.0],[189.53,388.0],[189.52,402.0]],[[189.57,400.0],[189.58,664.0],[189.59,600.0],[189.6,452.0],[189.61,609.0]]]
["binance-futures","SOLUSDT",1735726381486,[[189.45,112.0],[189.44,111.0],[189.43,247.0],[189.42,573.0],[189.41,623.0]],[[189.46,249.0],[189.47,542.0],[189.48,616.0],[189.49,342.0],[189.5,619.0]]]
["binance-futures","SOLUSDT",1735726433617,[[189.47,158.0],[189.46,343.0],[189.45,725.0],[189.44,648.0],[189.43,834.0]],[[189.48,100.0],[189.49,35.0],[189.5,147.0],[189.51,181.0],[189.52,223.0]]]
["binance-futures","SOLUSDT",1735726453708,[[189.54,341.0],[189.53,315.0],[189.52,612.0],[189.51,757.0],[189.5,759.0]],[[189.55,156.0],[189.56,112.0],[189.57,206.0],[189.58,339.0],[189.59,636.0]]]
["binance-futures","SOLUSDT",1735726488546,[[189.62,717.0],[189.61,578.0],[189.6,700.0],[189.59,608.0],[189.58,777.0]],[[189.63,2441.0],[189.64,91.0],[189.65,96.0],[189.66,169.0],[189.67,227.0]]]
["binance-futures","SOLUSDT",1735726544441,[[189.65,7.0],[189.64,62.0],[189.63,295.0],[189.62,433.0],[189.61,1044.0]],[[189.66,414.0],[189.67,343.0],[189.68,329.0],[189.69,469.0],[189.7,514.0]]]
["binance-futures","SOLUSDT",1735726597538,[[189.65,424.0],[189.64,286.0],[189.63,379.0],[189.62,524.0],[189.61,475.0]],[[189.66,89.0],[189.67,96.0],[189.68,326.0],[189.69,501.0],[189.7,514.0]]]
["binance-futures","SOLUSDT",1735726640668,[[189.62,277.0],[189.61,192.0],[189.6,365.0],[189.59,711.0],[189.58,797.0]],[[189.63,192.0],[189.64,339.0],[189.65,625.0],[189.66,732.0],[189.67,795.0]]]
["binance-futures","SOLUSDT",1735726694528,[[189.85,129.0],[189.84,210.0],[189.83,458.0],[189.82,596.0],[189.81,900.0]],[[189.86,96.0],[189.87,103.0],[189.88,221.0],[189.89,250.0],[189.9,736.0]]]
["binance-futures","SOLUSDT",1735726734776,[[189.85,120.0],[189.84,469.0],[189.83,651.0],[189.82,839.0],[189.81,752.0]],[[189.86,49.0],[189.87,491.0],[189.88,127.0],[189.89,28.0],[189.9,193.0]]]
["binance-futures","SOLUSDT",1735726745406,[[189.93,106.0],[189.92,150.0],[189.91,684.0],[189.9,830.0],[189.89,1007.0]],[[189.94,139.0],[189.95,38.0],[189.96,79.0],[189.97,130.0],[189.98,473.0]]]
["binance-futures","SOLUSDT",1735726800013,[[190.14,92.0],[190.13,207.0],[190.12,536.0],[190.11,659.0],[190.1,756.0]],[[190.15,288.0],[190.16,34.0],[190.17,109.0],[190.18,214.0],[190.19,348.0]]]
["binance-futures","SOLUSDT",1735726838673,[[190.01,25.0],[190.0,109.0],[189.99,280.0],[189.98,655.0],[189.97,892.0]],[[190.02,621.0],[190.03,64.0],[190.04,85.0],[190.05,253.0],[190.06,566.0]]]
["binance-futures","SOLUSDT",1735726892909,[[190.22,133.0],[190.21,528.0],[190.2,793.0],[190.19,840.0],[190.18,1164.0]],[[190.23,692.0],[190.24,64.0],[190.25,122.0],[190.26,218.0],[190.27,409.0]]]
["binance-futures","SOLUSDT",1735726933682,[[190.11,64.0],[190.1,131.0],[190.09,364.0],[190.08,563.0],[190.07,914.0]],[[190.12,291.0],[190.13,805.0],[190.14,121.0],[190.15,81.0],[190.16,430.0]]]
["binance-futures","SOLUSDT",1735726987522,[[190.06,111.0],[190.05,182.0],[190.04,507.0],[190.03,635.0],[190.02,631.0]],[[190.07,282.0],[190.08,90.0],[190.09,269.0],[190.1,414.0],[190.11,578.0]]]
["binance-futures","SOLUSDT",1735727042155,[[190.21,466.0],[190.2,558.0],[190.19,852.0],[190.18,499.0],[190.17,546.0]],[[190.22,45.0],[190.23,55.0],[190.24,209.0],[190.25,31.0],[190.26,138.0]]]
["binance-futures","SOLUSDT",1735727083894,[[190.19,71.0],[190.18,133.0],[190.17,530.0],[190.16,493.0],[190.15,776.0]],[[190.2,144.0],[190.21,86.0],[190.22,49.0],[190.23,240.0],[190.24,899.0]]]
["binance-futures","SOLUSDT",1735727094058,[[190.18,126.0],[190.17,736.0],[190.16,551.0],[190.15,779.0],[190.14,645.0]],[[190.19,167.0],[190.2,189.0],[190.21,74.0],[190.22,48.0],[190.23,232.0]]]
["binance-futures","SOLUSDT",1735727147882,[[190.15,265.0],[190.14,43.0],[190.13,572.0],[190.12,729.0],[190.11,1062.0]],[[190.16,164.0],[190.17,205.0],[190.18,317.0],[190.19,358.0],[190.2,547.0]]]
["binance-futures","SOLUSDT",1735727177385,[[189.99,24.0],[189.98,68.0],[189.97,342.0],[189.96,723.0],[189.95,955.0]],[[190.0,445.0],[190.01,125.0],[190.02,196.0],[190.03,269.0],[190.04,490.0]]]
["binance-futures","SOLUSDT",1735727241096,[[189.95,87.0],[189.94,423.0],[189.93,823.0],[189.92,682.0],[189.91,1052.0]],[[189.96,279.0],[189.97,127.0],[189.98,219.0],[189.99,366.0],[190.0,550.0]]]
["binance-futures","SOLUSDT",1735727283708,[[189.98,385.0],[189.97,852.0],[189.96,759.0],[189.95,794.0],[189.94,444.0]],[[189.99,28.0],[190.0,33.0],[190.01,68.0],[190.02,215.0],[190.03,315.0]]]
["binance-futures","SOLUSDT",1735727337733,[[190.07,642.0],[190.06,429.0],[190.05,461.0],[190.04,711.0],[190.03,794.0]],[[190.08,12.0],[190.09,27.0],[190.1,110.0],[190.11,231.0],[190.12,485.0]]]
["binance-futures","SOLUSDT",1735727347669,[[190.1,518.0],[190.09,470.0],[190.08,641.0],[190.07,535.0],[190.06,462.0]],[[190.11,36.0],[190.12,40.0],[190.13,253.0],[190.14,317.0],[190.15,694.0]]]
["binance-futures","SOLUSDT",1735727434447,[[190.03,422.0],[190.02,696.0],[190.01,761.0],[190.0,674.0],[189.99,749.0]],[[190.04,21.0],[190.05,47.0],[190.06,80.0],[190.07,263.0],[190.08,352.0]]]
["binance-futures","SOLUSDT",1735727444793,[[190.09,574.0],[190.08,387.0],[190.07,829.0],[190.06,815.0],[190.05,690.0]],[[190.1,80.0],[190.11,40.0],[190.12,67.0],[190.13,163.0],[190.14,337.0]]]
["binance-futures","SOLUSDT",1735727487087,[[190.15,731.0],[190.14,675.0],[190.13,590.0],[190.12,834.0],[190.11,749.0]],[[190.16,4.0],[190.17,47.0],[190.18,132.0],[190.19,307.0],[190.2,426.0]]]
["binance-futures","SOLUSDT",1735727559659,[[190.44,56.0],[190.43,243.0],[190.42,539.0],[190.41,742.0],[190.4,738.0]],[[190.45,97.0],[190.46,127.0],[190.47,358.0],[190.48,322.0],[190.49,557.0]]]
["binance-futures","SOLUSDT",1735727590129,[[190.42,105.0],[190.41,125.0],[190.4,417.0],[190.39,848.0]],[[190.43,224.0],[190.44,179.0],[190.45,114.0],[190.46,305.0],[190.47,647.0]]]
["binance-futures","SOLUSDT",1735727630821,[[190.55,275.0],[190.54,482.0],[190.53,590.0],[190.52,754.0],[190.51,536.0]],[[190.56,98.0],[190.57,296.0],[190.58,200.0],[190.59,146.0],[190.6,411.0]]]
["binance-futures","SOLUSDT",1735727681416,[[190.6,150.0],[190.59,100.0],[190.58,467.0],[190.57,534.0],[190.56,937.0]],[[190.61,154.0],[190.62,105.0],[190.63,151.0],[190.64,320.0],[190.65,711.0]]]
["binance-futures","SOLUSDT",1735727691220,[[190.59,58.0],[190.58,181.0],[190.57,693.0],[190.56,733.0],[190.55,886.0]],[[190.6,183.0],[190.61,56.0],[190.62,247.0],[190.63,251.0],[190.64,392.0]]]
["binance-futures","SOLUSDT",1735727731139,[[190.23,579.0],[190.22,162.0],[190.21,509.0],[190.2,799.0],[190.19,866.0]],[[190.24,278.0],[190.25,223.0],[190.26,406.0],[190.27,389.0],[190.28,478.0]]]
["binance-futures","SOLUSDT",1735727782806,[[190.31,5.0],[190.3,67.0],[190.29,401.0],[190.28,557.0],[190.27,1044.0]],[[190.32,157.0],[190.33,373.0],[190.34,510.0],[190.35,502.0],[190.36,363.0]]]
["binance-futures","SOLUSDT",1735727825938,[[190.35,267.0],[190.34,404.0],[190.33,450.0],[190.32,808.0],[190.31,477.0]],[[190.36,20.0],[190.37,55.0],[190.38,257.0],[190.39,282.0],[190.4,547.0]]]
["binance-futures","SOLUSDT",1735727897094,[[190.55,275.0],[190.54,136.0],[190.53,363.0],[190.52,449.0],[190.51,974.0]],[[190.56,52.0],[190.57,35.0],[190.58,261.0],[190.59,414.0],[190.6,533.0]]]
["binance-futures","SOLUSDT",1735727936157,[[190.5,25.0],[190.49,79.0],[190.48,245.0],[190.47,292.0],[190.46,929.0]],[[190.51,186.0],[190.52,408.0],[190.53,506.0],[190.54,650.0],[190.55,268.0]]]
["binance-futures","SOLUSDT",1735727978845,[[190.59,454.0],[190.58,286.0],[190.57,552.0],[190.56,831.0],[190.55,416.0]],[[190.6,71.0],[190.61,34.0],[190.62,257.0],[190.63,419.0],[190.64,824.0]]]
["binance-futures","SOLUSDT",1735728033450,[[190.54,315.0],[190.53,29.0],[190.52,207.0],[190.51,246.0],[190.5,802.0]],[[190.55,469.0],[190.56,617.0],[190.57,464.0],[190.58,403.0],[190.59,377.0]]]
["binance-futures","SOLUSDT",1735728044108,[[190.51,268.0],[190.5,185.0],[190.49,315.0],[190.48,338.0],[190.47,524.0]],[[190.52,63.0],[190.53,94.0],[190.54,308.0],[190.55,464.0],[190.56,611.0]]]
["binance-futures","SOLUSDT",1735728086805,[[190.31,404.0],[190.3,809.0],[190.29,879.0],[190.28,369.0],[190.27,862.0]],[[190.32,46.0],[190.33,14.0],[190.34,191.0],[190.35,226.0],[190.36,407.0]]]
["binance-futures","SOLUSDT",1735728138050,[[190.36,441.0],[190.35,282.0],[190.34,777.0],[190.33,476.0],[190.32,390.0]],[[190.37,135.0],[190.38,108.0],[190.39,200.0],[190.4,332.0],[190.41,626.0]]]
["binance-futures","SOLUSDT",1735728179663,[[190.62,108.0],[190.61,60.0],[190.6,377.0],[190.59,740.0],[190.58,755.0]],[[190.63,95.0],[190.64,250.0],[190.65,503.0],[190.66,637.0],[190.67,310.0]]]
["binance-futures","SOLUSDT",1735728240633,[[190.64,71.0],[190.63,101.0],[190.62,248.0],[190.61,653.0],[190.6,626.0]],[[190.65,320.0],[190.66,275.0],[190.67,172.0],[190.68,394.0],[190.69,674.0]]]
["binance-futures","SOLUSDT",1735728288033,[[190.6,242.0],[190.59,625.0],[190.58,379.0],[190.57,854.0],[190.56,892.0]],[[190.61,49.0],[190.62,3.0],[190.63,34.0],[190.64,243.0],[190.65,452.0]]]
["binance-futures","SOLUSDT",1735728331651,[[190.52,14.0],[190.51,9.0],[190.5,70.0],[190.49,282.0],[190.48,799.0]],[[190.53,501.0],[190.54,544.0],[190.55,498.0],[190.56,297.0],[190.57,448.0]]]
["binance-futures","SOLUSDT",1735728342083,[[190.62,405.0],[190.61,735.0],[190.6,543.0],[190.59,531.0],[190.58,245.0]],[[190.63,152.0],[190.64,15.0],[190.65,77.0],[190.66,433.0],[190.67,400.0]]]
["binance-futures","SOLUSDT",1735728381421,[[190.85,166.0],[190.84,325.0],[190.83,405.0],[190.82,574.0],[190.81,617.0]],[[190.86,36.0],[190.87,81.0],[190.88,330.0],[190.89,492.0],[190.9,867.0]]]
["binance-futures","SOLUSDT",1735728432416,[[190.81,58.0],[190.8,61.0],[190.79,73.0],[190.78,409.0],[190.77,659.0]],[[190.82,450.0],[190.83,312.0],[190.84,283.0],[190.85,485.0],[190.86,367.0]]]
["binance-futures","SOLUSDT",1735728486143,[[190.69,535.0],[190.68,380.0],[190.67,406.0],[190.66,547.0],[190.65,617.0]],[[190.7,81.0],[190.71,17.0],[190.72,146.0],[190.73,370.0],[190.74,424.0]]]
["binance-futures","SOLUSDT",1735728527547,[[190.56,289.0],[190.55,146.0],[190.54,341.0],[190.53,530.0],[190.52,808.0]],[[190.57,198.0],[190.58,322.0],[190.59,145.0],[190.6,494.0],[190.61,745.0]]]
["binance-futures","SOLUSDT",1735728577367,[[190.61,337.0],[190.6,466.0],[190.59,407.0],[190.58,557.0],[190.57,566.0]],[[190.62,119.0],[190.63,132.0],[190.64,154.0],[190.65,332.0],[190.66,507.0]]]
["binance-futures","SOLUSDT",1735728631269,[[190.68,197.0],[190.67,127.0],[190.66,75.0],[190.65,297.0],[190.64,623.0]],[[190.69,261.0],[190.7,308.0],[190.71,347.0],[190.72,710.0],[190.73,518.0]]]
["binance-futures","SOLUSDT",1735728671263,[[190.57,52.0],[190.56,110.0],[190.55,214.0],[190.54,319.0],[190.53,838.0]],[[190.58,193.0],[190.59,344.0],[190.6,587.0],[190.61,596.0],[190.62,929.0]]]
["binance-futures","SOLUSDT",1735728680860,[[190.5,192.0],[190.49,250.0],[190.48,505.0],[190.47,992.0],[190.46,997.0]],[[190.51,214.0],[190.52,97.0],[190.53,232.0],[190.54,325.0],[190.55,496.0]]]
["binance-futures","SOLUSDT",1735728721277,[[190.42,202.0],[190.41,229.0],[190.4,670.0],[190.39,960.0],[190.38,721.0]],[[190.43,232.0],[190.44,124.0],[190.45,305.0],[190.46,503.0],[190.47,751.0]]]
["binance-futures","SOLUSDT",1735728773514,[[190.33,239.0],[190.32,66.0],[190.31,166.0],[190.3,500.0],[190.29,459.0]],[[190.34,61.0],[190.35,222.0],[190.36,551.0],[190.37,730.0],[190.38,754.0]]]
["binance-futures","SOLUSDT",1735728828078,[[190.25,573.0],[190.24,304.0],[190.23,560.0],[190.22,583.0],[190.21,534.0]],[[190.26,8.0],[190.27,16.0],[190.28,226.0],[190.29,376.0],[190.3,618.0]]]
["binance-futures","SOLUSDT",1735728870513,[[190.28,246.0],[190.27,114.0],[190.26,205.0],[190.25,192.0],[190.24,283.0]],[[190.29,83.0],[190.3,152.0],[190.31,424.0],[190.32,836.0],[190.33,695.0]]]
["binance-futures","SOLUSDT",1735728915319,[[190.12,136.0],[190.11,78.0],[190.1,205.0],[190.09,326.0],[190.08,689.0]],[[190.13,148.0],[190.14,396.0],[190.15,426.0],[190.16,599.0],[190.17,607.0]]]
["binance-futures","SOLUSDT",1735728968725,[[190.32,556.0],[190.31,321.0],[190.3,299.0],[190.29,568.0],[190.28,642.0]],[[190.33,43.0],[190.34,36.0],[190.35,180.0],[190.36,356.0],[190.37,608.0]]]
["binance-futures","SOLUSDT",1735729020957,[[190.02,252.0],[190.01,182.0],[190.0,331.0],[189.99,260.0],[189.98,466.0]],[[190.03,300.0],[190.04,111.0],[190.05,466.0],[190.06,768.0],[190.07,757.0]]]
["binance-futures","SOLUSDT",1735729030548,[[190.14,626.0],[190.13,452.0],[190.12,243.0],[190.11,219.0],[190.1,493.0]],[[190.15,15.0],[190.16,92.0],[190.17,567.0],[190.18,770.0],[190.19,765.0]]]
["binance-futures","SOLUSDT",1735729075019,[[190.14,143.0],[190.13,240.0],[190.12,237.0],[190.11,341.0],[190.1,735.0]],[[190.15,26.0],[190.16,127.0],[190.17,437.0],[190.18,571.0],[190.19,767.0]]]
["binance-futures","SOLUSDT",1735729131879,[[190.19,137.0],[190.18,95.0],[190.17,56.0],[190.16,398.0],[190.15,603.0]],[[190.2,248.0],[190.21,261.0],[190.22,510.0],[190.23,689.0],[190.24,466.0]]]
["binance-futures","SOLUSDT",1735729184879,[[190.12,141.0],[190.11,196.0],[190.1,382.0],[190.09,507.0],[190.08,797.0]],[[190.13,58.0],[190.14,120.0],[190.15,307.0],[190.16,597.0],[190.17,637.0]]]
["binance-futures","SOLUSDT",1735729225083,[[190.17,83.0],[190.16,102.0],[190.15,213.0],[190.14,460.0],[190.13,652.0]],[[190.18,248.0],[190.19,155.0],[190.2,392.0],[190.21,325.0],[190.22,502.0]]]
["binance-futures","SOLUSDT",1735729277737,[[190.22,273.0],[190.21,433.0],[190.2,390.0],[190.19,472.0],[190.18,674.0]],[[190.23,60.0],[190.24,8.0],[190.25,258.0],[190.26,508.0],[190.27,943.0]]]
["binance-futures","SOLUSDT",1735729294198,[[190.17,152.0],[190.16,219.0],[190.15,418.0],[190.14,521.0],[190.13,543.0]],[[190.18,206.0],[190.19,183.0],[190.2,481.0],[190.21,579.0],[190.22,639.0]]]
["binance-futures","SOLUSDT",1735729330268,[[190.01,59.0],[190.0,191.0],[189.99,187.0],[189.98,472.0],[189.97,808.0]],[[190.02,404.0],[190.03,301.0],[190.04,413.0],[190.05,787.0],[190.06,499.0]]]
["binance-futures","SOLUSDT",1735729383365,[[189.9,234.0],[189.89,325.0],[189.88,21.0],[189.87,176.0],[189.86,515.0]],[[189.91,152.0],[189.92,284.0],[189.93,471.0],[189.94,943.0],[189.95,774.0]]]
["binance-futures","SOLUSDT",1735729426363,[[190.13,61.0],[190.12,148.0],[190.11,226.0],[190.1,466.0],[190.09,725.0]],[[190.14,133.0],[190.15,125.0],[190.16,667.0],[190.17,652.0],[190.18,1110.0]]]
["binance-futures","SOLUSDT",1735729480255,[[190.08,142.0],[190.07,156.0],[190.06,469.0],[190.05,622.0],[190.04,972.0]],[[190.09,59.0],[190.1,53.0],[190.11,216.0],[190.12,487.0],[190.13,506.0]]]
["binance-futures","SOLUSDT",1735729534184,[[190.12,377.0],[190.11,229.0],[190.1,276.0],[190.09,371.0],[190.08,356.0]],[[190.13,3.0],[190.14,6.0],[190.15,129.0],[190.16,1229.0],[190.17,270.0]]]
["binance-futures","SOLUSDT",1735729575578,[[189.9,130.0],[189.89,256.0],[189.88,203.0],[189.87,543.0],[189.86,648.0]],[[189.91,41.0],[189.92,92.0],[189.93,318.0],[189.94,451.0],[189.95,627.0]]]
["binance-futures","SOLUSDT",1735729628299,[[190.09,182.0],[190.08,140.0],[190.07,153.0],[190.06,355.0],[190.05,387.0]],[[190.1,12.0],[190.11,137.0],[190.12,340.0],[190.13,564.0],[190.14,1054.0]]]
["binance-futures","SOLUSDT",1735729636809,[[190.1,139.0],[190.09,206.0],[190.08,373.0],[190.07,529.0],[190.06,974.0]],[[190.11,83.0],[190.12,57.0],[190.13,246.0],[190.14,616.0],[190.15,570.0]]]
["binance-futures","SOLUSDT",1735729679511,[[190.39,128.0],[190.38,83.0],[190.37,211.0],[190.36,492.0],[190.35,681.0]],[[190.4,107.0],[190.41,180.0],[190.42,455.0],[190.43,466.0],[190.44,537.0]]]
["binance-futures","SOLUSDT",1735729730306,[[190.63,222.0],[190.62,480.0],[190.61,509.0],[190.6,643.0],[190.59,678.0]],[[190.64,105.0],[190.65,88.0],[190.66,180.0],[190.67,800.0],[190.68,442.0]]]
["binance-futures","SOLUSDT",1735729771272,[[190.51,36.0],[190.5,282.0],[190.49,144.0],[190.48,414.0],[190.47,717.0]],[[190.52,197.0],[190.53,257.0],[190.54,412.0],[190.55,324.0],[190.56,384.0]]]
["binance-futures","SOLUSDT",1735729824759,[[190.58,116.0],[190.57,145.0],[190.56,442.0],[190.55,567.0],[190.54,634.0]],[[190.59,715.0],[190.6,78.0],[190.61,359.0],[190.62,497.0],[190.63,779.0]]]
["binance-futures","SOLUSDT",1735729867097,[[190.51,41.0],[190.5,713.0],[190.49,143.0],[190.48,444.0],[190.47,685.0]],[[190.52,236.0],[190.53,249.0],[190.54,231.0],[190.55,413.0],[190.56,578.0]]]
["binance-futures","SOLUSDT",1735729921331,[[190.32,119.0],[190.31,273.0],[190.3,457.0],[190.29,721.0],[190.28,739.0]],[[190.33,274.0],[190.34,64.0],[190.35,293.0],[190.36,539.0],[190.37,687.0]]]
["binance-futures","SOLUSDT",1735729931476,[[190.39,151.0],[190.38,382.0],[190.37,457.0],[190.36,428.0],[190.35,603.0]],[[190.4,112.0],[190.41,63.0],[190.42,219.0],[190.43,473.0],[190.44,724.0]]]
["binance-futures","SOLUSDT",1735729976270,[[190.44,150.0],[190.43,278.0],[190.42,552.0],[190.41,647.0],[190.4,645.0]],[[190.45,102.0],[190.46,26.0],[190.47,201.0],[190.48,568.0],[190.49,758.0]]]
["binance-futures","SOLUSDT",1735730027340,[[190.54,211.0],[190.53,102.0],[190.52,389.0],[190.51,475.0],[190.5,639.0]],[[190.55,168.0],[190.56,101.0],[190.57,374.0],[190.58,1159.0],[190.59,1126.0]]]
["binance-futures","SOLUSDT",1735730080631,[[190.44,336.0],[190.43,467.0],[190.42,619.0],[190.41,675.0],[190.4,526.0]],[[190.45,12.0],[190.46,26.0],[190.47,882.0],[190.48,134.0],[190.49,610.0]]]
["binance-futures","SOLUSDT",1735730122310,[[190.57,345.0],[190.56,342.0],[190.55,479.0],[190.54,535.0],[190.53,730.0]],[[190.58,529.0],[190.59,841.0],[190.6,76.0],[190.61,257.0],[190.62,775.0]]]
["binance-futures","SOLUSDT",1735730175602,[[190.76,207.0],[190.75,43.0],[190.74,480.0],[190.73,476.0],[190.72,689.0]],[[190.77,175.0],[190.78,201.0],[190.79,324.0],[190.8,424.0],[190.81,620.0]]]
["binance-futures","SOLUSDT",1735730216434,[[190.71,46.0],[190.7,158.0],[190.69,578.0],[190.68,703.0],[190.67,634.0]],[[190.72,213.0],[190.73,157.0],[190.74,156.0],[190.75,357.0],[190.76,290.0]]]
["binance-futures","SOLUSDT",1735730269057,[[190.83,204.0],[190.82,527.0],[190.81,562.0],[190.8,883.0],[190.79,759.0]],[[190.84,34.0],[190.85,57.0],[190.86,219.0],[190.87,238.0],[190.88,493.0]]]
["binance-futures","SOLUSDT",1735730279391,[[190.86,183.0],[190.85,211.0],[190.84,547.0],[190.83,686.0],[190.82,915.0]],[[190.87,81.0],[190.88,103.0],[190.89,526.0],[190.9,2700.0],[190.91,212.0]]]
["binance-futures","SOLUSDT",1735730356942,[[190.82,160.0],[190.81,92.0],[190.8,448.0],[190.79,637.0],[190.78,576.0]],[[190.83,347.0],[190.84,198.0],[190.85,267.0],[190.86,307.0],[190.87,440.0]]]
["binance-futures","SOLUSDT",1735730372589,[[190.79,233.0],[190.78,381.0],[190.77,666.0],[190.76,857.0],[190.75,772.0]],[[190.8,67.0],[190.81,106.0],[190.82,316.0],[190.83,655.0],[190.84,418.0]]]
["binance-futures","SOLUSDT",1735730424063,[[190.5,173.0],[190.49,6.0],[190.48,369.0],[190.47,806.0],[190.46,935.0]],[[190.51,291.0],[190.52,275.0],[190.53,398.0],[190.54,261.0],[190.55,505.0]]]
["binance-futures","SOLUSDT",1735730465874,[[190.67,610.0],[190.66,474.0],[190.65,577.0],[190.64,627.0],[190.63,793.0]],[[190.68,79.0],[190.69,102.0],[190.7,160.0],[190.71,215.0],[190.72,392.0]]]
["binance-futures","SOLUSDT",1735730518929,[[190.67,111.0],[190.66,398.0],[190.65,607.0],[190.64,797.0],[190.63,949.0]],[[190.68,61.0],[190.69,43.0],[190.7,181.0],[190.71,147.0],[190.72,282.0]]]
["binance-futures","SOLUSDT",1735730561218,[[190.7,116.0],[190.69,421.0],[190.68,564.0],[190.67,824.0],[190.66,1187.0]],[[190.71,69.0],[190.72,103.0],[190.73,111.0],[190.74,251.0],[190.75,276.0]]]
["binance-futures","SOLUSDT",1735730615123,[[190.74,266.0],[190.73,169.0],[190.72,314.0],[190.71,675.0],[190.7,714.0]],[[190.75,211.0],[190.76,43.0],[190.77,77.0],[190.78,288.0],[190.79,248.0]]]
["binance-futures","SOLUSDT",1735730625786,[[190.81,127.0],[190.8,374.0],[190.79,559.0],[190.78,705.0],[190.77,712.0]],[[190.82,83.0],[190.83,101.0],[190.84,336.0],[190.85,307.0],[190.86,846.0]]]
["binance-futures","SOLUSDT",1735730694157,[[190.88,397.0],[190.87,159.0],[190.86,559.0],[190.85,647.0],[190.84,780.0]],[[190.89,149.0],[190.9,141.0],[190.91,138.0],[190.92,535.0],[190.93,548.0]]]
["binance-futures","SOLUSDT",1735730717014,[[190.86,28.0],[190.85,139.0],[190.84,276.0]],[[190.87,383.0],[190.88,336.0],[190.89,674.0],[190.9,223.0],[190.91,531.0]]]
["binance-futures","SOLUSDT",1735730760897,[[190.83,138.0],[190.82,305.0],[190.81,341.0],[190.8,754.0],[190.79,876.0]],[[190.84,34.0],[190.85,40.0],[190.86,181.0],[190.87,418.0],[190.88,595.0]]]
["binance-futures","SOLUSDT",1735730816269,[[190.7,60.0],[190.69,100.0],[190.68,341.0],[190.67,540.0],[190.66,1446.0]],[[190.71,307.0],[190.72,204.0],[190.73,396.0],[190.74,535.0],[190.75,515.0]]]
["binance-futures","SOLUSDT",1735730871031,[[190.77,656.0],[190.76,262.0],[190.75,420.0],[190.74,729.0],[190.73,644.0]],[[190.78,52.0],[190.79,20.0],[190.8,61.0],[190.81,119.0],[190.82,317.0]]]
["binance-futures","SOLUSDT",1735730912747,[[190.89,575.0],[190.88,104.0],[190.87,330.0],[190.86,631.0],[190.85,609.0]],[[190.9,66.0],[190.91,241.0],[190.92,183.0],[190.93,295.0],[190.94,382.0]]]
["binance-futures","SOLUSDT",1735730923203,[[190.99,102.0],[190.98,168.0],[190.97,498.0],[190.96,447.0],[190.95,913.0]],[[191.0,135.0],[191.01,13.0],[191.02,69.0],[191.03,266.0],[191.04,349.0]]]
["binance-futures","SOLUSDT",1735730974546,[[191.03,14.0],[191.02,599.0],[191.01,460.0],[191.0,478.0],[190.99,753.0]],[[191.04,300.0],[191.05,95.0],[191.06,239.0],[191.07,531.0],[191.08,683.0]]]
["binance-futures","SOLUSDT",1735731035067,[[191.05,49.0],[191.04,72.0],[191.03,284.0],[191.02,409.0],[191.01,789.0]],[[191.06,585.0],[191.07,220.0],[191.08,411.0],[191.09,667.0],[191.1,778.0]]]
["binance-futures","SOLUSDT",1735731068037,[[191.03,579.0],[191.02,510.0],[191.01,394.0],[191.0,573.0],[190.99,565.0]],[[191.04,59.0],[191.05,68.0],[191.06,340.0],[191.07,139.0],[191.08,373.0]]]
["binance-futures","SOLUSDT",1735731109092,[[191.01,147.0],[191.0,193.0],[190.99,469.0],[190.98,614.0],[190.97,677.0]],[[191.02,194.0],[191.03,105.0],[191.04,259.0],[191.05,403.0],[191.06,500.0]]]
["binance-futures","SOLUSDT",1735731161058,[[190.96,96.0],[190.95,246.0],[190.94,656.0],[190.93,1027.0],[190.92,187.0]],[[190.97,97.0],[190.98,158.0],[190.99,334.0],[191.0,413.0],[191.01,795.0]]]
["binance-futures","SOLUSDT",1735731213353,[[190.83,334.0],[190.82,425.0],[190.81,532.0],[190.8,885.0],[190.79,905.0]],[[190.84,15.0],[190.85,33.0],[190.86,77.0],[190.87,90.0],[190.88,265.0]]]
["binance-futures","SOLUSDT",1735731256451,[[190.93,468.0],[190.92,547.0],[190.91,364.0],[190.9,586.0],[190.89,482.0]],[[190.94,19.0],[190.95,25.0],[190.96,117.0],[190.97,309.0],[190.98,195.0]]]
["binance-futures","SOLUSDT",1735731266999,[[191.15,144.0],[191.14,187.0],[191.13,461.0],[191.12,894.0],[191.11,861.0]],[[191.16,163.0],[191.17,99.0],[191.18,211.0],[191.19,468.0],[191.2,1364.0]]]
["binance-futures","SOLUSDT",1735731306642,[[191.18,88.0],[191.17,276.0],[191.16,599.0],[191.15,641.0],[191.14,790.0]],[[191.19,117.0],[191.2,104.0],[191.21,297.0],[191.22,591.0],[191.23,2844.0]]]
["binance-futures","SOLUSDT",1735731358993,[[191.1,337.0],[191.09,268.0],[191.08,685.0],[191.07,728.0],[191.06,705.0]],[[191.11,135.0],[191.12,178.0],[191.13,71.0],[191.14,232.0],[191.15,379.0]]]
["binance-futures","SOLUSDT",1735731418327,[[191.01,181.0],[191.0,164.0],[190.99,414.0],[190.98,642.0],[190.97,980.0]],[[191.02,21.0],[191.03,11.0],[191.04,206.0],[191.05,229.0],[191.06,202.0]]]
["binance-futures","SOLUSDT",1735731451218,[[191.12,446.0],[191.11,386.0],[191.1,481.0],[191.09,607.0],[191.08,630.0]],[[191.13,53.0],[191.14,67.0],[191.15,189.0],[191.16,294.0],[191.17,347.0]]]
["binance-futures","SOLUSDT",1735731502570,[[191.07,59.0],[191.06,156.0],[191.05,331.0],[191.04,751.0],[191.03,940.0]],[[191.08,111.0],[191.09,152.0],[191.1,370.0],[191.11,256.0],[191.12,565.0]]]
["binance-futures","SOLUSDT",1735731512818,[[191.11,33.0],[191.1,17.0],[191.09,372.0],[191.08,438.0],[191.07,1060.0]],[[191.12,404.0],[191.13,288.0],[191.14,293.0],[191.15,333.0],[191.16,343.0]]]
["binance-futures","SOLUSDT",1735731553652,[[190.96,114.0],[190.95,12.0],[190.94,166.0],[190.93,398.0],[190.92,739.0]],[[190.97,305.0],[190.98,384.0],[190.99,374.0],[191.0,429.0],[191.01,446.0]]]
["binance-futures","SOLUSDT",1735731608499,[[190.93,406.0],[190.92,345.0],[190.91,427.0],[190.9,510.0],[190.89,592.0]],[[190.94,15.0],[190.95,20.0],[190.96,74.0],[190.97,183.0],[190.98,278.0]]]
["binance-futures","SOLUSDT",1735731648449,[[191.28,286.0],[191.27,41.0],[191.26,231.0],[191.25,251.0],[191.24,622.0]],[[191.29,116.0],[191.3,451.0],[191.31,357.0],[191.32,480.0],[191.33,439.0]]]
["binance-futures","SOLUSDT",1735731699061,[[191.47,366.0],[191.46,114.0],[191.45,121.0],[191.44,245.0],[191.43,603.0]],[[191.48,67.0],[191.49,203.0],[191.5,623.0],[191.51,531.0],[191.52,848.0]]]
["binance-futures","SOLUSDT",1735731749325,[[191.5,229.0],[191.49,320.0],[191.48,348.0],[191.47,580.0],[191.46,707.0]],[[191.51,29.0],[191.52,12.0],[191.53,49.0],[191.54,188.0],[191.55,265.0]]]
["binance-futures","SOLUSDT",1735731788733,[[191.56,858.0],[191.55,495.0],[191.54,770.0],[191.53,620.0],[191.52,594.0]],[[191.57,47.0],[191.58,11.0],[191.59,58.0],[191.6,140.0],[191.61,431.0]]]
["binance-futures","SOLUSDT",1735731841723,[[191.54,76.0],[191.53,211.0],[191.52,546.0],[191.51,829.0],[191.5,1008.0]],[[191.55,94.0],[191.56,76.0],[191.57,218.0],[191.58,336.0],[191.59,385.0]]]
["binance-futures","SOLUSDT",1735731851641,[[191.48,227.0],[191.47,520.0],[191.46,682.0],[191.45,780.0],[191.44,649.0]],[[191.49,15.0],[191.5,21.0],[191.51,102.0],[191.52,364.0],[191.53,421.0]]]
["binance-futures","SOLUSDT",1735731893553,[[191.56,55.0],[191.55,155.0],[191.54,373.0],[191.53,752.0],[191.52,1108.0]],[[191.57,175.0],[191.58,349.0],[191.59,448.0],[191.6,450.0],[191.61,371.0]]]
["binance-futures","SOLUSDT",1735731944163,[[191.65,111.0],[191.64,248.0],[191.63,488.0],[191.62,744.0],[191.61,772.0]],[[191.66,158.0],[191.67,227.0],[191.68,342.0],[191.69,367.0],[191.7,445.0]]]
["binance-futures","SOLUSDT",1735731983115,[[191.66,508.0],[191.65,443.0],[191.64,676.0],[191.63,736.0],[191.62,701.0]],[[191.67,184.0],[191.68,24.0],[191.69,127.0],[191.7,244.0],[191.71,408.0]]]
["binance-futures","SOLUSDT",1735732033471,[[191.44,195.0],[191.43,302.0],[191.42,502.0],[191.41,576.0],[191.4,883.0]],[[191.45,56.0],[191.46,77.0],[191.47,112.0],[191.48,159.0],[191.49,156.0]]]
["binance-futures","SOLUSDT",1735732077291,[[191.49,371.0],[191.48,397.0],[191.47,539.0],[191.46,705.0],[191.45,525.0]],[[191.5,610.0],[191.51,67.0],[191.52,156.0],[191.53,283.0],[191.54,402.0]]]
["binance-futures","SOLUSDT",1735732125159,[[191.34,17.0],[191.33,95.0],[191.32,202.0],[191.31,229.0],[191.3,600.0]],[[191.35,110.0],[191.36,262.0],[191.37,383.0],[191.38,338.0],[191.39,451.0]]]
["binance-futures","SOLUSDT",1735732176270,[[191.3,360.0],[191.29,430.0],[191.28,566.0],[191.27,612.0],[191.26,543.0]],[[191.31,40.0],[191.32,6.0],[191.33,39.0],[191.34,243.0],[191.35,506.0]]]
["binance-futures","SOLUSDT",1735732217022,[[191.21,91.0],[191.2,219.0],[191.19,701.0],[191.18,816.0],[191.17,892.0]],[[191.22,150.0],[191.23,54.0],[191.24,228.0],[191.25,364.0],[191.26,377.0]]]
["binance-futures","SOLUSDT",1735732227034,[[191.28,98.0],[191.27,197.0],[191.26,355.0],[191.25,680.0],[191.24,651.0]],[[191.29,95.0],[191.3,38.0],[191.31,87.0],[191.32,275.0],[191.33,329.0]]]
["binance-futures","SOLUSDT",1735732280445,[[191.26,405.0],[191.25,190.0],[191.24,379.0],[191.23,239.0],[191.22,508.0]],[[191.27,146.0],[191.28,42.0],[191.29,152.0],[191.3,377.0],[191.31,702.0]]]
["binance-futures","SOLUSDT",1735732320246,[[191.14,5.0],[191.13,51.0],[191.12,284.0],[191.11,794.0],[191.1,965.0]],[[191.15,269.0],[191.16,278.0],[191.17,266.0],[191.18,409.0],[191.19,452.0]]]
["binance-futures","SOLUSDT",1735732373722,[[191.23,61.0],[191.22,80.0],[191.21,412.0],[191.2,544.0],[191.19,839.0]],[[191.24,257.0],[191.25,79.0],[191.26,196.0],[191.27,302.0],[191.28,382.0]]]
["binance-futures","SOLUSDT",1735732411297,[[191.27,93.0],[191.26,248.0],[191.25,539.0],[191.24,583.0],[191.23,913.0]],[[191.28,31.0],[191.29,92.0],[191.3,248.0],[191.31,265.0],[191.32,292.0]]]
["binance-futures","SOLUSDT",1735732466760,[[191.17,139.0],[191.16,484.0],[191.15,467.0],[191.14,822.0],[191.13,806.0]],[[191.18,76.0],[191.19,54.0],[191.2,104.0],[191.21,169.0],[191.22,343.0]]]
["binance-futures","SOLUSDT",1735732476936,[[191.16,132.0],[191.15,445.0],[191.14,710.0],[191.13,803.0],[191.12,1244.0]],[[191.17,94.0],[191.18,84.0],[191.19,148.0],[191.2,239.0],[191.21,402.0]]]
["binance-futures","SOLUSDT",1735732518363,[[191.14,446.0],[191.13,67.0],[191.12,159.0],[191.11,321.0],[191.1,567.0]],[[191.15,173.0],[191.16,142.0],[191.17,356.0],[191.18,492.0],[191.19,750.0]]]
["binance-futures","SOLUSDT",1735732571905,[[191.19,38.0],[191.18,39.0],[191.17,115.0],[191.16,327.0],[191.15,551.0]],[[191.2,311.0],[191.21,273.0],[191.22,454.0],[191.23,457.0],[191.24,422.0]]]
["binance-futures","SOLUSDT",1735732626590,[[191.1,378.0],[191.09,22.0],[191.08,47.0],[191.07,168.0],[191.06,587.0]],[[191.11,324.0],[191.12,417.0],[191.13,437.0],[191.14,451.0],[191.15,391.0]]]
["binance-futures","SOLUSDT",1735732668232,[[191.12,367.0],[191.11,503.0],[191.1,340.0],[191.09,286.0],[191.08,168.0]],[[191.13,70.0],[191.14,85.0],[191.15,319.0],[191.16,696.0],[191.17,332.0]]]
["binance-futures","SOLUSDT",1735732723165,[[191.29,243.0],[191.28,155.0],[191.27,169.0],[191.26,644.0],[191.25,601.0]],[[191.3,221.0],[191.31,84.0],[191.32,547.0],[191.33,729.0],[191.34,827.0]]]
["binance-futures","SOLUSDT",1735732738831,[[191.27,423.0],[191.26,196.0],[191.25,380.0],[191.24,287.0],[191.23,462.0]],[[191.28,20.0],[191.29,114.0],[191.3,456.0],[191.31,388.0],[191.32,643.0]]]
["binance-futures","SOLUSDT",1735732820696,[[191.3,865.0],[191.29,207.0],[191.28,309.0],[191.27,547.0],[191.26,429.0]],[[191.31,2.0],[191.32,11.0],[191.33,29.0],[191.34,250.0],[191.35,289.0]]]
["binance-futures","SOLUSDT",1735732830854,[[191.37,466.0],[191.36,362.0],[191.35,389.0],[191.34,684.0],[191.33,550.0]],[[191.38,55.0],[191.39,255.0],[191.4,1255.0],[191.41,213.0],[191.42,375.0]]]
["binance-futures","SOLUSDT",1735732873313,[[191.39,262.0],[191.38,110.0],[191.37,237.0],[191.36,461.0],[191.35,677.0]],[[191.4,1045.0],[191.41,48.0],[191.42,310.0],[191.43,583.0],[191.44,640.0]]]
["binance-futures","SOLUSDT",1735732928450,[[191.3,35.0],[191.29,67.0],[191.28,167.0],[191.27,264.0],[191.26,522.0]],[[191.31,259.0],[191.32,495.0],[191.33,709.0],[191.34,646.0],[191.35,636.0]]]
["binance-futures","SOLUSDT",1735732980784,[[191.21,156.0],[191.2,179.0],[191.19,351.0],[191.18,596.0],[191.17,552.0]],[[191.22,14.0],[191.23,102.0],[191.24,393.0],[191.25,598.0],[191.26,697.0]]]
["binance-futures","SOLUSDT",1735733021228,[[191.19,98.0],[191.18,104.0],[191.17,406.0],[191.16,948.0],[191.15,818.0]],[[191.2,170.0],[191.21,60.0],[191.22,292.0],[191.23,552.0],[191.24,673.0]]]
["binance-futures","SOLUSDT",1735733073149,[[191.54,86.0],[191.53,723.0],[191.52,362.0],[191.51,310.0],[191.5,392.0]],[[191.55,7.0],[191.56,113.0],[191.57,349.0],[191.58,653.0],[191.59,586.0]]]
["binance-futures","SOLUSDT",1735733122103,[[191.55,548.0],[191.54,46.0],[191.53,306.0],[191.52,665.0],[191.51,1126.0]],[[191.56,100.0],[191.57,189.0],[191.58,492.0],[191.59,679.0],[191.6,694.0]]]
["binance-futures","SOLUSDT",1735733123506,[[191.57,521.0],[191.56,418.0],[191.55,917.0],[191.54,317.0],[191.53,454.0]],[[191.58,11.0],[191.59,65.0],[191.6,155.0],[191.61,542.0],[191.62,753.0]]]
["binance-futures","SOLUSDT",1735733177065,[[191.47,35.0],[191.46,66.0],[191.45,151.0],[191.44,473.0],[191.43,888.0]],[[191.48,338.0],[191.49,433.0],[191.5,462.0],[191.51,632.0],[191.52,524.0]]]
["binance-futures","SOLUSDT",1735733218734,[[191.39,178.0],[191.38,135.0],[191.37,383.0],[191.36,313.0],[191.35,468.0]],[[191.4,91.0],[191.41,83.0],[191.42,312.0],[191.43,453.0],[191.44,762.0]]]
["binance-futures","SOLUSDT",1735733271248,[[191.33,35.0],[191.32,56.0],[191.31,99.0],[191.3,467.0],[191.29,992.0]],[[191.34,500.0],[191.35,423.0],[191.36,627.0],[191.37,344.0],[191.38,386.0]]]
["binance-futures","SOLUSDT",1735733325246,[[191.24,466.0],[191.23,180.0],[191.22,159.0],[191.21,290.0],[191.2,627.0]],[[191.25,13.0],[191.26,50.0],[191.27,124.0],[191.28,341.0],[191.29,496.0]]]
["binance-futures","SOLUSDT",1735733367734,[[191.2,321.0],[191.19,145.0],[191.18,541.0],[191.17,305.0],[191.16,1032.0]],[[191.21,170.0],[191.22,482.0],[191.23,473.0],[191.24,654.0],[191.25,391.0]]]
["binance-futures","SOLUSDT",1735733422015,[[191.17,135.0],[191.16,278.0],[191.15,276.0],[191.14,297.0],[191.13,357.0]],[[191.18,46.0],[191.19,132.0],[191.2,365.0],[191.21,434.0],[191.22,687.0]]]
["binance-futures","SOLUSDT",1735733464699,[[191.1,73.0],[191.09,6.0],[191.08,203.0],[191.07,507.0],[191.06,549.0]],[[191.11,658.0],[191.12,676.0],[191.13,555.0],[191.14,400.0],[191.15,396.0]]]
["binance-futures","SOLUSDT",1735733470034,[[191.06,11.0],[191.05,131.0],[191.04,247.0],[191.03,259.0],[191.02,992.0]],[[191.07,227.0],[191.08,253.0],[191.09,322.0],[191.1,371.0],[191.11,499.0]]]
["binance-futures","SOLUSDT",1735733527459,[[190.94,609.0],[190.93,274.0],[190.92,285.0],[190.91,353.0],[190.9,369.0]],[[190.95,20.0],[190.96,76.0],[190.97,306.0],[190.98,438.0],[190.99,830.0]]]
["binance-futures","SOLUSDT",1735733570535,[[190.91,313.0],[190.9,81.0],[190.89,95.0],[190.88,382.0],[190.87,770.0]],[[190.92,163.0],[190.93,183.0],[190.94,527.0],[190.95,671.0],[190.96,617.0]]]
["binance-futures","SOLUSDT",1735733625619,[[190.86,568.0],[190.85,356.0],[190.84,449.0],[190.83,457.0],[190.82,499.0]],[[190.87,36.0],[190.88,177.0],[190.89,581.0],[190.9,1604.0],[190.91,479.0]]]
["binance-futures","SOLUSDT",1735733666251,[[190.78,315.0],[190.77,189.0],[190.76,443.0],[190.75,416.0],[190.74,632.0]],[[190.79,219.0],[190.8,201.0],[190.81,671.0],[190.82,787.0],[190.83,1145.0]]]
["binance-futures","SOLUSDT",1735733717002,[[190.81,277.0],[190.8,94.0],[190.79,166.0],[190.78,109.0],[190.77,561.0]],[[190.82,160.0],[190.83,458.0],[190.84,596.0],[190.85,633.0],[190.86,479.0]]]
["binance-futures","SOLUSDT",1735733726779,[[190.84,80.0],[190.83,98.0],[190.82,231.0],[190.81,555.0],[190.8,436.0]],[[190.85,247.0],[190.86,796.0],[190.87,808.0],[190.88,768.0],[190.89,847.0]]]
["binance-futures","SOLUSDT",1735733812927,[[190.86,57.0],[190.85,35.0],[190.84,263.0],[190.83,409.0],[190.82,653.0]],[[190.87,428.0],[190.88,703.0],[190.89,741.0],[190.9,366.0],[190.91,176.0]]]
["binance-futures","SOLUSDT",1735733855023,[[190.91,90.0],[190.9,237.0],[190.89,180.0],[190.88,284.0],[190.87,547.0]],[[190.92,315.0],[190.93,456.0],[190.94,639.0],[190.95,666.0],[190.96,759.0]]]
["binance-futures","SOLUSDT",1735733879313,[[190.86,247.0],[190.85,70.0],[190.84,418.0],[190.83,413.0],[190.82,1017.0]],[[190.87,121.0],[190.88,212.0],[190.89,401.0],[190.9,233.0],[190.91,298.0]]]
["binance-futures","SOLUSDT",1735733922360,[[190.81,30.0],[190.8,35.0],[190.79,122.0],[190.78,163.0],[190.77,453.0]],[[190.82,604.0],[190.83,549.0],[190.84,463.0],[190.85,339.0],[190.86,611.0]]]
["binance-futures","SOLUSDT",1735733976091,[[190.89,339.0],[190.88,159.0],[190.87,200.0],[190.86,382.0],[190.85,519.0]],[[190.9,64.0],[190.91,50.0],[190.92,255.0],[190.93,350.0],[190.94,449.0]]]
["binance-futures","SOLUSDT",1735734018230,[[190.92,398.0],[190.91,259.0],[190.9,228.0],[190.89,307.0],[190.88,512.0]],[[190.93,23.0],[190.94,84.0],[190.95,292.0],[190.96,765.0],[190.97,1035.0]]]
["binance-futures","SOLUSDT",1735734070097,[[191.1,87.0],[191.09,104.0],[191.08,217.0],[191.07,445.0],[191.06,428.0]],[[191.11,129.0],[191.12,176.0],[191.13,393.0],[191.14,869.0],[191.15,720.0]]]
["binance-futures","SOLUSDT",1735734080515,[[191.2,79.0],[191.19,71.0],[191.18,92.0],[191.17,147.0],[191.16,292.0]],[[191.21,210.0],[191.22,328.0],[191.23,591.0],[191.24,862.0],[191.25,747.0]]]
["binance-futures","SOLUSDT",1735734120474,[[191.2,21.0],[191.19,20.0],[191.18,153.0],[191.17,281.0],[191.16,455.0]],[[191.21,125.0],[191.22,461.0],[191.23,647.0],[191.24,806.0],[191.25,864.0]]]
["binance-futures","SOLUSDT",1735734192768,[[191.35,18.0],[191.34,63.0],[191.33,210.0],[191.32,417.0],[191.31,471.0]],[[191.36,197.0],[191.37,284.0],[191.38,420.0],[191.39,642.0],[191.4,755.0]]]
["binance-futures","SOLUSDT",1735734222407,[[191.36,517.0],[191.35,185.0],[191.34,445.0],[191.33,620.0],[191.32,747.0]],[[191.37,48.0],[191.38,121.0],[191.39,317.0],[191.4,643.0],[191.41,646.0]]]
["binance-futures","SOLUSDT",1735734261921,[[191.4,171.0],[191.39,457.0],[191.38,487.0],[191.37,524.0],[191.36,952.0]],[[191.41,28.0],[191.42,246.0],[191.43,101.0],[191.44,302.0],[191.45,633.0]]]
["binance-futures","SOLUSDT",1735734312414,[[191.36,157.0],[191.35,248.0],[191.34,418.0],[191.33,451.0],[191.32,573.0]],[[191.37,14.0],[191.38,61.0],[191.39,52.0],[191.4,506.0],[191.41,977.0]]]
["binance-futures","SOLUSDT",1735734351621,[[191.34,168.0],[191.33,378.0],[191.32,538.0],[191.31,693.0],[191.3,728.0]],[[191.35,99.0],[191.36,28.0],[191.37,152.0],[191.38,371.0],[191.39,712.0]]]
["binance-futures","SOLUSDT",1735734401889,[[191.2,253.0],[191.19,307.0],[191.18,544.0],[191.17,790.0],[191.16,995.0]],[[191.21,672.0],[191.22,24.0],[191.23,104.0],[191.24,342.0],[191.25,444.0]]]
["binance-futures","SOLUSDT",1735734412160,[[191.16,31.0],[191.15,63.0],[191.14,173.0],[191.13,236.0],[191.12,472.0]],[[191.17,848.0],[191.18,275.0],[191.19,559.0],[191.2,450.0],[191.21,355.0]]]
["binance-futures","SOLUSDT",1735734451971,[[191.32,43.0],[191.31,6.0],[191.3,222.0],[191.29,430.0],[191.28,315.0]],[[191.33,375.0],[191.34,316.0],[191.35,443.0],[191.36,745.0],[191.37,732.0]]]
["binance-futures","SOLUSDT",1735734517697,[[191.51,164.0],[191.5,331.0],[191.49,467.0],[191.48,318.0],[191.47,591.0]],[[191.52,164.0],[191.53,71.0],[191.54,411.0],[191.55,1352.0],[191.56,359.0]]]
["binance-futures","SOLUSDT",1735734543260,[[191.46,29.0],[191.45,79.0],[191.44,271.0],[191.43,599.0],[191.42,708.0]],[[191.47,564.0],[191.48,37.0],[191.49,185.0],[191.5,658.0],[191.51,342.0]]]
["binance-futures","SOLUSDT",1735734593739,[[191.27,84.0],[191.26,148.0],[191.25,341.0],[191.24,687.0],[191.23,978.0]],[[191.28,449.0],[191.29,156.0],[191.3,591.0],[191.31,530.0],[191.32,522.0]]]
["binance-futures","SOLUSDT",1735734644646,[[191.49,181.0],[191.48,167.0],[191.47,371.0],[191.46,478.0],[191.45,423.0]],[[191.5,91.0],[191.51,46.0],[191.52,239.0],[191.53,661.0],[191.54,781.0]]]
["binance-futures","SOLUSDT",1735734685242,[[191.53,519.0],[191.52,397.0],[191.51,428.0],[191.5,748.0],[191.49,513.0]],[[191.54,77.0],[191.55,145.0],[191.56,331.0],[191.57,528.0],[191.58,665.0]]]
["binance-futures","SOLUSDT",1735734695434,[[191.53,420.0],[191.52,488.0],[191.51,412.0],[191.5,552.0],[191.49,589.0]],[[191.54,45.0],[191.55,134.0],[191.56,220.0],[191.57,531.0],[191.58,681.0]]]
["binance-futures","SOLUSDT",1735734748329,[[191.47,96.0],[191.46,103.0],[191.45,304.0],[191.44,545.0],[191.43,768.0]],[[191.48,470.0],[191.49,92.0],[191.5,407.0],[191.51,232.0],[191.52,634.0]]]
["binance-futures","SOLUSDT",1735734789645,[[191.47,803.0],[191.46,608.0],[191.45,592.0],[191.44,557.0],[191.43,586.0]],[[191.48,103.0],[191.49,120.0],[191.5,185.0],[191.51,341.0],[191.52,1047.0]]]
["binance-futures","SOLUSDT",1735734849409,[[191.45,128.0],[191.44,27.0],[191.43,212.0],[191.42,435.0],[191.41,543.0]],[[191.46,191.0],[191.47,265.0],[191.48,617.0],[191.49,876.0],[191.5,750.0]]]
["binance-futures","SOLUSDT",1735734884783,[[191.33,23.0],[191.32,9.0],[191.31,204.0],[191.3,517.0],[191.29,711.0]],[[191.34,869.0],[191.35,400.0],[191.36,566.0],[191.37,522.0],[191.38,411.0]]]
["binance-futures","SOLUSDT",1735734938195,[[191.22,53.0],[191.21,68.0],[191.2,271.0],[191.19,486.0],[191.18,735.0]],[[191.23,106.0],[191.24,337.0],[191.25,255.0],[191.26,442.0],[191.27,545.0]]]
["binance-futures","SOLUSDT",1735734990323,[[191.35,40.0],[191.34,117.0],[191.33,218.0],[191.32,311.0],[191.31,378.0]],[[191.36,166.0],[191.37,120.0],[191.38,495.0],[191.39,518.0],[191.4,752.0]]]
["binance-futures","SOLUSDT",1735735032246,[[191.29,357.0],[191.28,352.0],[191.27,489.0],[191.26,537.0],[191.25,658.0]],[[191.3,16.0],[191.31,24.0],[191.32,128.0],[191.33,478.0],[191.34,531.0]]]
["binance-futures","SOLUSDT",1735735042163,[[191.36,199.0],[191.35,398.0],[191.34,435.0],[191.33,377.0],[191.32,577.0]],[[191.37,27.0],[191.38,14.0],[191.39,69.0],[191.4,296.0],[191.41,509.0]]]
["binance-futures","SOLUSDT",1735735083999,[[191.25,224.0],[191.24,233.0],[191.23,318.0],[191.22,426.0],[191.21,573.0]],[[191.26,19.0],[191.27,104.0],[191.28,304.0],[191.29,518.0],[191.3,865.0]]]
["binance-futures","SOLUSDT",1735735138021,[[191.33,762.0],[191.32,465.0],[191.31,305.0],[191.3,488.0],[191.29,424.0]],[[191.34,21.0],[191.35,17.0],[191.36,53.0],[191.37,297.0],[191.38,628.0]]]
["binance-futures","SOLUSDT",1735735190711,[[191.45,72.0],[191.44,290.0],[191.43,296.0],[191.42,384.0],[191.41,474.0]],[[191.46,29.0],[191.47,59.0],[191.48,306.0],[191.49,525.0],[191.5,834.0]]]
["binance-futures","SOLUSDT",1735735235420,[[191.48,467.0],[191.47,365.0],[191.46,523.0],[191.45,604.0],[191.44,348.0]],[[191.49,65.0],[191.5,153.0],[191.51,249.0],[191.52,556.0],[191.53,683.0]]]
["binance-futures","SOLUSDT",1735735291008,[[191.49,201.0],[191.48,161.0],[191.47,366.0],[191.46,508.0],[191.45,864.0]],[[191.5,40.0],[191.51,63.0],[191.52,286.0],[191.53,509.0],[191.54,830.0]]]
["binance-futures","SOLUSDT",1735735301584,[[191.56,382.0],[191.55,387.0],[191.54,445.0],[191.53,412.0],[191.52,490.0]],[[191.57,29.0],[191.58,56.0],[191.59,365.0],[191.6,545.0],[191.61,957.0]]]
["binance-futures","SOLUSDT",1735735386698,[[191.5,139.0],[191.49,236.0],[191.48,436.0],[191.47,619.0],[191.46,603.0]],[[191.51,67.0],[191.52,120.0],[191.53,313.0],[191.54,512.0],[191.55,752.0]]]
["binance-futures","SOLUSDT",1735735397097,[[191.47,199.0],[191.46,212.0],[191.45,611.0],[191.44,634.0],[191.43,1142.0]],[[191.48,136.0],[191.49,131.0],[191.5,623.0],[191.51,556.0],[191.52,847.0]]]
["binance-futures","SOLUSDT",1735735438426,[[191.45,15.0],[191.44,81.0],[191.43,420.0],[191.42,535.0],[191.41,1045.0]],[[191.46,288.0],[191.47,154.0],[191.48,397.0],[191.49,214.0],[191.5,499.0]]]
["binance-futures","SOLUSDT",1735735491448,[[191.14,139.0],[191.13,150.0],[191.12,345.0],[191.11,543.0],[191.1,607.0]],[[191.15,90.0],[191.16,259.0],[191.17,359.0],[191.18,579.0],[191.19,654.0]]]
["binance-futures","SOLUSDT",1735735542867,[[190.94,147.0],[190.93,61.0],[190.92,253.0],[190.91,475.0],[190.9,600.0]],[[190.95,34.0],[190.96,81.0],[190.97,404.0],[190.98,459.0],[190.99,699.0]]]
["binance-futures","SOLUSDT",1735735567062,[[190.9,107.0],[190.89,258.0],[190.88,173.0],[190.87,413.0],[190.86,589.0]],[[190.91,138.0],[190.92,183.0],[190.93,458.0],[190.94,496.0],[190.95,559.0]]]
["binance-futures","SOLUSDT",1735735635713,[[190.67,493.0],[190.66,262.0],[190.65,247.0],[190.64,263.0],[190.63,291.0]],[[190.68,11.0],[190.69,179.0],[190.7,216.0],[190.71,490.0],[190.72,823.0]]]
["binance-futures","SOLUSDT",1735735645204,[[190.68,134.0],[190.67,167.0],[190.66,339.0],[190.65,411.0],[190.64,964.0]],[[190.69,45.0],[190.7,5.0],[190.71,276.0],[190.72,399.0],[190.73,511.0]]]
["binance-futures","SOLUSDT",1735735686449,[[190.74,98.0],[190.73,26.0],[190.72,124.0],[190.71,134.0],[190.7,247.0]],[[190.75,459.0],[190.76,475.0],[190.77,391.0],[190.78,649.0],[190.79,655.0]]]
["binance-futures","SOLUSDT",1735735739747,[[190.74,93.0],[190.73,247.0],[190.72,154.0],[190.71,273.0],[190.7,474.0]],[[190.75,330.0],[190.76,179.0],[190.77,404.0],[190.78,488.0],[190.79,962.0]]]
["binance-futures","SOLUSDT",1735735780091,[[190.51,100.0],[190.5,914.0],[190.49,20.0],[190.48,115.0],[190.47,133.0]],[[190.52,459.0],[190.53,542.0],[190.54,546.0],[190.55,526.0],[190.56,778.0]]]
["binance-futures","SOLUSDT",1735735833289,[[190.49,420.0],[190.48,259.0],[190.47,450.0],[190.46,314.0],[190.45,589.0]],[[190.5,26.0],[190.51,31.0],[190.52,314.0],[190.53,560.0],[190.54,934.0]]]
["binance-futures","SOLUSDT",1735735887717,[[190.5,75.0],[190.49,136.0],[190.48,161.0],[190.47,272.0],[190.46,414.0]],[[190.51,112.0],[190.52,417.0],[190.53,1894.0],[190.54,414.0],[190.55,629.0]]]
["binance-futures","SOLUSDT",1735735904177,[[190.55,64.0],[190.54,199.0],[190.53,138.0],[190.52,93.0],[190.51,237.0]],[[190.56,355.0],[190.57,625.0],[190.58,677.0],[190.59,565.0],[190.6,629.0]]]
["binance-futures","SOLUSDT",1735735978780,[[190.5,270.0],[190.49,149.0],[190.48,253.0],[190.47,289.0],[190.46,310.0]],[[190.51,15.0],[190.52,160.0],[190.53,364.0],[190.54,908.0],[190.55,1077.0]]]
["binance-futures","SOLUSDT",1735736021034,[[190.57,302.0],[190.56,130.0],[190.55,228.0],[190.54,367.0],[190.53,265.0]],[[190.58,104.0],[190.59,200.0],[190.6,843.0],[190.61,751.0],[190.62,957.0]]]
["binance-futures","SOLUSDT",1735736031296,[[190.57,312.0],[190.56,193.0],[190.55,298.0],[190.54,346.0],[190.53,377.0]],[[190.58,60.0],[190.59,170.0],[190.6,480.0],[190.61,501.0],[190.62,783.0]]]
["binance-futures","SOLUSDT",1735736085905,[[190.67,314.0],[190.66,273.0],[190.65,367.0],[190.64,638.0],[190.63,472.0]],[[190.68,110.0],[190.69,141.0],[190.7,543.0],[190.71,681.0],[190.72,1448.0]]]
["binance-futures","SOLUSDT",1735736126619,[[190.8,106.0],[190.79,70.0],[190.78,214.0],[190.77,407.0],[190.76,470.0]],[[190.81,227.0],[190.82,334.0],[190.83,499.0],[190.84,665.0],[190.85,713.0]]]
["binance-futures","SOLUSDT",1735736179574,[[190.75,245.0],[190.74,246.0],[190.73,388.0],[190.72,252.0],[190.71,471.0]],[[190.76,42.0],[190.77,99.0],[190.78,379.0],[190.79,1041.0],[190.8,1100.0]]]
["binance-futures","SOLUSDT",1735736233886,[[190.75,121.0],[190.74,171.0],[190.73,343.0],[190.72,520.0],[190.71,704.0]],[[190.76,94.0],[190.77,136.0],[190.78,580.0],[190.79,645.0],[190.8,863.0]]]
["binance-futures","SOLUSDT",1735736242138,[[190.75,364.0],[190.74,156.0],[190.73,292.0],[190.72,502.0],[190.71,607.0]],[[190.76,15.0],[190.77,56.0],[190.78,79.0],[190.79,621.0],[190.8,1343.0]]]
["binance-futures","SOLUSDT",1735736285476,[[190.79,386.0],[190.78,201.0],[190.77,270.0],[190.76,280.0],[190.75,306.0]],[[190.8,13.0],[190.81,31.0],[190.82,167.0],[190.83,619.0],[190.84,1002.0]]]
["binance-futures","SOLUSDT",1735736328871,[[190.86,101.0],[190.85,122.0],[190.84,320.0],[190.83,210.0],[190.82,363.0]],[[190.87,85.0],[190.88,223.0],[190.89,745.0],[190.9,804.0],[190.91,970.0]]]
["binance-futures","SOLUSDT",1735736382720,[[190.96,377.0],[190.95,372.0],[190.94,385.0],[190.93,428.0],[190.92,556.0]],[[190.97,68.0],[190.98,102.0],[190.99,120.0],[191.0,419.0],[191.01,1125.0]]]
["binance-futures","SOLUSDT",1735736434508,[[190.73,61.0],[190.72,80.0],[190.71,163.0],[190.7,374.0],[190.69,495.0]],[[190.74,340.0],[190.75,203.0],[190.76,428.0],[190.77,535.0],[190.78,747.0]]]
["binance-futures","SOLUSDT",1735736474476,[[190.81,224.0],[190.8,324.0],[190.79,343.0],[190.78,396.0],[190.77,590.0]],[[190.82,28.0],[190.83,26.0],[190.84,110.0],[190.85,534.0],[190.86,431.0]]]
["binance-futures","SOLUSDT",1735736527095,[[191.01,61.0],[191.0,1216.0],[190.99,293.0],[190.98,332.0],[190.97,392.0]],[[191.02,108.0],[191.03,353.0],[191.04,1145.0],[191.05,469.0],[191.06,532.0]]]
["binance-futures","SOLUSDT",1735736579050,[[191.12,126.0],[191.11,82.0],[191.1,310.0],[191.09,516.0],[191.08,699.0]],[[191.13,87.0],[191.14,221.0],[191.15,382.0],[191.16,912.0],[191.17,629.0]]]
["binance-futures","SOLUSDT",1735736620510,[[191.13,350.0],[191.12,194.0],[191.11,357.0],[191.1,517.0],[191.09,369.0]],[[191.14,139.0],[191.15,73.0],[191.16,159.0],[191.17,367.0],[191.18,1593.0]]]
["binance-futures","SOLUSDT",1735736628672,[[191.17,316.0],[191.16,475.0],[191.15,488.0],[191.14,538.0],[191.13,458.0]],[[191.18,11.0],[191.19,26.0],[191.2,67.0],[191.21,273.0],[191.22,1040.0]]]
["binance-futures","SOLUSDT",1735736669651,[[191.06,98.0],[191.05,255.0],[191.04,459.0],[191.03,562.0],[191.02,675.0]],[[191.07,76.0],[191.08,23.0],[191.09,148.0],[191.1,625.0],[191.11,508.0]]]
["binance-futures","SOLUSDT",1735736721053,[[191.2,318.0],[191.19,484.0],[191.18,424.0],[191.17,465.0],[191.16,590.0]],[[191.21,9.0],[191.22,17.0],[191.23,62.0],[191.24,400.0],[191.25,1098.0]]]
["binance-futures","SOLUSDT",1735736774608,[[191.03,260.0],[191.02,191.0],[191.01,434.0],[191.0,1006.0],[190.99,213.0]],[[191.04,140.0],[191.05,31.0],[191.06,270.0],[191.07,459.0],[191.08,880.0]]]
["binance-futures","SOLUSDT",1735736814107,[[190.89,203.0],[190.88,417.0],[190.87,458.0],[190.86,729.0],[190.85,662.0]],[[190.9,44.0],[190.91,101.0],[190.92,106.0],[190.93,252.0],[190.94,406.0]]]
["binance-futures","SOLUSDT",1735736866739,[[190.96,12.0],[190.95,9.0],[190.94,49.0],[190.93,276.0],[190.92,428.0]],[[190.97,666.0],[190.98,159.0],[190.99,311.0],[191.0,376.0],[191.01,372.0]]]
["binance-futures","SOLUSDT",1735736908782,[[190.82,40.0],[190.81,12.0],[190.8,433.0],[190.79,198.0],[190.78,358.0]],[[190.83,650.0],[190.84,282.0],[190.85,405.0],[190.86,315.0],[190.87,535.0]]]
["binance-futures","SOLUSDT",1735736954632,[[190.54,31.0],[190.53,31.0],[190.52,105.0],[190.51,317.0],[190.5,610.0]],[[190.55,366.0],[190.56,243.0],[190.57,824.0],[190.58,718.0],[190.59,512.0]]]
["binance-futures","SOLUSDT",1735736970243,[[190.29,124.0],[190.28,253.0],[190.27,381.0],[190.26,468.0],[190.25,578.0]],[[190.3,24.0],[190.31,28.0],[190.32,69.0],[190.33,415.0],[190.34,724.0]]]
["binance-futures","SOLUSDT",1735737008646,[[190.27,80.0],[190.26,21.0],[190.25,128.0],[190.24,225.0],[190.23,452.0]],[[190.28,248.0],[190.29,257.0],[190.3,530.0],[190.31,495.0],[190.32,944.0]]]
["binance-futures","SOLUSDT",1735737058202,[[190.14,124.0],[190.13,250.0],[190.12,209.0],[190.11,427.0],[190.1,447.0]],[[190.15,230.0],[190.16,61.0],[190.17,173.0],[190.18,448.0],[190.19,733.0]]]
["binance-futures","SOLUSDT",1735737108542,[[189.99,174.0],[189.98,108.0],[189.97,170.0],[189.96,163.0],[189.95,337.0]],[[190.0,1226.0],[190.01,228.0],[190.02,93.0],[190.03,527.0],[190.04,591.0]]]
["binance-futures","SOLUSDT",1735737148552,[[189.98,193.0],[189.97,328.0],[189.96,329.0],[189.95,434.0],[189.94,564.0]],[[189.99,46.0],[190.0,101.0],[190.01,77.0],[190.02,425.0],[190.03,835.0]]]
["binance-futures","SOLUSDT",1735737199615,[[190.04,47.0],[190.03,198.0],[190.02,90.0],[190.01,269.0],[190.0,437.0]],[[190.05,268.0],[190.06,122.0],[190.07,241.0],[190.08,429.0],[190.09,558.0]]]
["binance-futures","SOLUSDT",1735737241559,[[190.09,172.0],[190.08,233.0],[190.07,527.0],[190.06,596.0],[190.05,815.0]],[[190.1,229.0],[190.11,120.0],[190.12,139.0],[190.13,503.0],[190.14,523.0]]]
["binance-futures","SOLUSDT",1735737280470,[[190.14,326.0],[190.13,295.0],[190.12,504.0],[190.11,572.0],[190.1,506.0]],[[190.15,351.0],[190.16,60.0],[190.17,567.0],[190.18,444.0],[190.19,520.0]]]
["binance-futures","SOLUSDT",1735737303420,[[190.14,189.0],[190.13,145.0],[190.12,448.0],[190.11,584.0],[190.1,597.0]],[[190.15,69.0],[190.16,117.0],[190.17,448.0],[190.18,485.0],[190.19,917.0]]]
["binance-futures","SOLUSDT",1735737344352,[[190.26,104.0],[190.25,360.0],[190.24,356.0],[190.23,460.0],[190.22,744.0]],[[190.27,129.0],[190.28,97.0],[190.29,641.0],[190.3,1097.0],[190.31,412.0]]]
["binance-futures","SOLUSDT",1735737396703,[[190.29,524.0],[190.28,353.0],[190.27,422.0],[190.26,501.0],[190.25,658.0]],[[190.3,14.0],[190.31,1310.0],[190.32,126.0],[190.33,263.0],[190.34,386.0]]]
["binance-futures","SOLUSDT",1735737437257,[[190.05,360.0],[190.04,286.0],[190.03,401.0],[190.02,517.0],[190.01,671.0]],[[190.06,132.0],[190.07,58.0],[190.08,193.0],[190.09,446.0],[190.1,572.0]]]
["binance-futures","SOLUSDT",1735737489539,[[189.93,10.0],[189.92,31.0],[189.91,105.0],[189.9,273.0],[189.89,431.0]],[[189.94,159.0],[189.95,376.0],[189.96,611.0],[189.97,1615.0],[189.98,601.0]]]
["binance-futures","SOLUSDT",1735737539282,[[189.66,36.0],[189.65,351.0],[189.64,275.0],[189.63,356.0],[189.62,546.0]],[[189.67,146.0],[189.68,873.0],[189.69,471.0],[189.7,427.0],[189.71,535.0]]]
["binance-futures","SOLUSDT",1735737580461,[[189.7,130.0],[189.69,50.0],[189.68,140.0],[189.67,277.0],[189.66,558.0]],[[189.71,237.0],[189.72,299.0],[189.73,540.0],[189.74,596.0],[189.75,803.0]]]
["binance-futures","SOLUSDT",1735737591874,[[189.74,448.0],[189.73,308.0],[189.72,365.0],[189.71,582.0],[189.7,594.0]],[[189.75,31.0],[189.76,71.0],[189.77,230.0],[189.78,391.0],[189.79,866.0]]]
["binance-futures","SOLUSDT",1735737660904,[[189.76,22.0],[189.75,11.0],[189.74,125.0],[189.73,204.0],[189.72,199.0]],[[189.77,201.0],[189.78,734.0],[189.79,605.0],[189.8,772.0],[189.81,776.0]]]
["binance-futures","SOLUSDT",1735737687752,[[189.68,204.0],[189.67,36.0],[189.66,136.0],[189.65,283.0],[189.64,473.0]],[[189.69,137.0],[189.7,633.0],[189.71,590.0],[189.72,635.0],[189.73,716.0]]]
["binance-futures","SOLUSDT",1735737739105,[[189.59,66.0],[189.58,73.0],[189.57,54.0],[189.56,296.0],[189.55,501.0]],[[189.6,291.0],[189.61,484.0],[189.62,744.0],[189.63,641.0],[189.64,314.0]]]
["binance-futures","SOLUSDT",1735737778998,[[189.6,473.0],[189.59,253.0],[189.58,323.0],[189.57,395.0],[189.56,540.0]],[[189.61,41.0],[189.62,69.0],[189.63,371.0],[189.64,209.0],[189.65,380.0]]]
["binance-futures","SOLUSDT",1735737831991,[[189.78,48.0],[189.77,92.0],[189.76,158.0],[189.75,278.0],[189.74,856.0]],[[189.79,255.0],[189.8,415.0],[189.81,445.0],[189.82,453.0],[189.83,734.0]]]
["binance-futures","SOLUSDT",1735737842251,[[189.76,238.0],[189.75,394.0],[189.74,299.0],[189.73,431.0],[189.72,600.0]],[[189.77,22.0],[189.78,88.0],[189.79,208.0],[189.8,521.0],[189.81,583.0]]]
["binance-futures","SOLUSDT",1735737883709,[[189.66,20.0],[189.65,43.0],[189.64,257.0],[189.63,158.0],[189.61,426.0]],[[189.67,269.0],[189.68,353.0],[189.69,622.0],[189.7,763.0],[189.71,486.0]]]
["binance-futures","SOLUSDT",1735737936904,[[189.55,22.0],[189.54,82.0],[189.53,173.0],[189.52,158.0],[189.51,385.0]],[[189.56,182.0],[189.57,353.0],[189.58,569.0],[189.59,549.0],[189.6,772.0]]]
["binance-futures","SOLUSDT",1735737996708,[[189.64,400.0],[189.63,58.0],[189.62,203.0],[189.61,132.0],[189.6,402.0]],[[189.65,883.0],[189.66,349.0],[189.67,554.0],[189.68,728.0],[189.69,729.0]]]
["binance-futures","SOLUSDT",1735738031650,[[189.66,175.0],[189.65,385.0],[189.64,519.0],[189.63,312.0],[189.62,720.0]],[[189.67,28.0],[189.68,183.0],[189.69,239.0],[189.7,476.0],[189.71,565.0]]]
["binance-futures","SOLUSDT",1735738083073,[[189.68,516.0],[189.67,441.0],[189.66,317.0],[189.65,457.0],[189.64,509.0]],[[189.69,5.0],[189.7,130.0],[189.71,217.0],[189.72,395.0],[189.73,868.0]]]
["binance-futures","SOLUSDT",1735738123807,[[189.7,509.0],[189.69,304.0],[189.68,450.0],[189.67,467.0],[189.66,351.0]],[[189.71,33.0],[189.72,28.0],[189.73,318.0],[189.74,465.0],[189.75,803.0]]]
["binance-futures","SOLUSDT",1735738176798,[[189.8,77.0],[189.79,64.0],[189.78,166.0],[189.77,485.0],[189.76,332.0]],[[189.81,166.0],[189.82,378.0],[189.83,505.0],[189.84,661.0],[189.85,531.0]]]
["binance-futures","SOLUSDT",1735738186799,[[189.67,221.0],[189.66,234.0],[189.65,367.0],[189.64,332.0],[189.63,486.0]],[[189.68,67.0],[189.69,113.0],[189.7,309.0],[189.71,558.0],[189.72,831.0]]]
["binance-futures","SOLUSDT",1735738228615,[[189.8,210.0],[189.79,216.0],[189.78,462.0],[189.77,510.0],[189.76,657.0]],[[189.81,44.0],[189.82,117.0],[189.83,296.0],[189.84,581.0],[189.85,1206.0]]]
["binance-futures","SOLUSDT",1735738279952,[[189.83,330.0],[189.82,269.0],[189.81,342.0],[189.8,581.0],[189.79,724.0]],[[189.84,93.0],[189.85,136.0],[189.86,270.0],[189.87,571.0],[189.88,538.0]]]
["binance-futures","SOLUSDT",1735738316878,[[189.79,23.0],[189.78,127.0],[189.77,148.0],[189.76,213.0],[189.75,306.0]],[[189.8,281.0],[189.81,322.0],[189.82,444.0],[189.83,699.0],[189.84,730.0]]]
["binance-futures","SOLUSDT",1735738370096,[[189.93,140.0],[189.92,343.0],[189.91,418.0],[189.9,473.0],[189.89,633.0]],[[189.94,25.0],[189.95,110.0],[189.96,235.0],[189.97,529.0],[189.98,612.0]]]
["binance-futures","SOLUSDT",1735738420979,[[190.02,21.0],[190.01,68.0],[190.0,270.0],[189.99,83.0],[189.98,336.0]],[[190.03,803.0],[190.04,453.0],[190.05,477.0],[190.06,557.0],[190.07,618.0]]]
["binance-futures","SOLUSDT",1735738462512,[[189.96,331.0],[189.95,406.0],[189.94,492.0],[189.93,432.0],[189.92,506.0]],[[189.97,10.0],[189.98,397.0],[189.99,433.0],[190.0,373.0],[190.01,460.0]]]
["binance-futures","SOLUSDT",1735738514415,[[189.9,139.0],[189.89,81.0],[189.88,137.0],[189.87,404.0],[189.86,926.0]],[[189.91,302.0],[189.92,208.0],[189.93,485.0],[189.94,655.0],[189.95,758.0]]]
["binance-futures","SOLUSDT",1735738524456,[[189.92,138.0],[189.91,14.0],[189.9,76.0],[189.89,179.0],[189.88,169.0]],[[189.93,260.0],[189.94,639.0],[189.95,853.0],[189.96,689.0],[189.97,977.0]]]
["binance-futures","SOLUSDT",1735738563962,[[189.91,2.0],[189.9,49.0],[189.89,48.0],[189.88,68.0],[189.87,83.0]],[[189.92,573.0],[189.93,329.0],[189.94,504.0],[189.95,905.0],[189.96,830.0]]]
["binance-futures","SOLUSDT",1735738614640,[[189.91,71.0],[189.9,108.0],[189.89,286.0],[189.88,320.0],[189.87,551.0]],[[189.92,160.0],[189.93,532.0],[189.94,506.0],[189.95,451.0],[189.96,810.0]]]
["binance-futures","SOLUSDT",1735738644427,[[189.82,388.0],[189.81,312.0],[189.8,355.0],[189.79,618.0],[189.78,606.0]],[[189.83,42.0],[189.84,6.0],[189.85,274.0],[189.86,735.0],[189.87,1036.0]]]
["binance-futures","SOLUSDT",1735738706372,[[189.82,39.0],[189.81,44.0],[189.8,291.0],[189.79,452.0],[189.78,568.0]],[[189.83,442.0],[189.84,525.0],[189.85,504.0],[189.86,640.0],[189.87,673.0]]]
["binance-futures","SOLUSDT",1735738759857,[[189.9,28.0],[189.89,53.0],[189.88,226.0],[189.87,432.0],[189.86,583.0]],[[189.91,146.0],[189.92,467.0],[189.93,469.0],[189.94,475.0],[189.95,659.0]]]
["binance-futures","SOLUSDT",1735738801887,[[189.83,68.0],[189.82,41.0],[189.81,253.0],[189.8,499.0],[189.79,763.0]],[[189.84,595.0],[189.85,414.0],[189.86,810.0],[189.87,390.0],[189.88,572.0]]]
["binance-futures","SOLUSDT",1735738812500,[[189.77,3.0],[189.76,44.0],[189.75,145.0],[189.74,290.0]],[[189.78,799.0],[189.79,430.0],[189.8,837.0],[189.81,545.0],[189.82,517.0]]]
["binance-futures","SOLUSDT",1735738852185,[[189.67,417.0],[189.66,160.0],[189.65,277.0],[189.64,485.0],[189.63,730.0]],[[189.68,19.0],[189.69,8.0],[189.7,258.0],[189.71,799.0],[189.72,2553.0]]]
["binance-futures","SOLUSDT",1735738903401,[[189.92,271.0],[189.91,245.0],[189.9,477.0],[189.89,585.0],[189.88,687.0]],[[189.93,93.0],[189.94,72.0],[189.95,182.0],[189.96,477.0],[189.97,783.0]]]
["binance-futures","SOLUSDT",1735738955577,[[189.86,116.0],[189.85,155.0],[189.84,210.0],[189.83,439.0],[189.82,518.0]],[[189.87,45.0],[189.88,57.0],[189.89,303.0],[189.9,622.0],[189.91,635.0]]]
["binance-futures","SOLUSDT",1735738979486,[[189.82,336.0],[189.81,247.0],[189.8,340.0],[189.79,306.0],[189.78,387.0]],[[189.83,22.0],[189.84,46.0],[189.85,324.0],[189.86,569.0],[189.87,1182.0]]]
["binance-futures","SOLUSDT",1735739053805,[[189.96,364.0],[189.95,295.0],[189.94,259.0],[189.93,539.0],[189.92,639.0]],[[189.97,7.0],[189.98,6.0],[189.99,332.0],[190.0,683.0],[190.01,777.0]]]
["binance-futures","SOLUSDT",1735739107525,[[189.93,330.0],[189.92,128.0],[189.91,281.0],[189.9,185.0],[189.89,332.0]],[[189.94,106.0],[189.95,281.0],[189.96,650.0],[189.97,866.0],[189.98,1223.0]]]
["binance-futures","SOLUSDT",1735739147427,[[190.0,94.0],[189.99,161.0],[189.98,383.0],[189.97,495.0],[189.96,914.0]],[[190.01,142.0],[190.02,223.0],[190.03,381.0],[190.04,432.0],[190.05,575.0]]]
["binance-futures","SOLUSDT",1735739157984,[[189.98,300.0],[189.97,149.0],[189.96,248.0],[189.95,318.0],[189.94,433.0]],[[189.99,66.0],[190.0,49.0],[190.01,308.0],[190.02,564.0],[190.03,662.0]]]
["binance-futures","SOLUSDT",1735739198845,[[190.15,157.0],[190.14,121.0],[190.13,209.0],[190.12,233.0],[190.11,437.0]],[[190.16,104.0],[190.17,212.0],[190.18,615.0],[190.19,763.0],[190.2,899.0]]]
["binance-futures","SOLUSDT",1735739251161,[[190.25,178.0],[190.24,74.0],[190.23,232.0],[190.22,433.0],[190.21,718.0]],[[190.26,164.0],[190.27,310.0],[190.28,662.0],[190.29,725.0],[190.3,447.0]]]
["binance-futures","SOLUSDT",1735739303590,[[190.2,279.0],[190.19,121.0],[190.18,470.0],[190.17,604.0],[190.16,900.0]],[[190.21,25.0],[190.22,13.0],[190.23,102.0],[190.24,367.0],[190.25,516.0]]]
["binance-futures","SOLUSDT",1735739361343,[[190.21,26.0],[190.2,82.0],[190.19,320.0],[190.18,305.0],[190.17,711.0]],[[190.22,151.0],[190.23,251.0],[190.24,345.0],[190.25,501.0],[190.26,555.0]]]
["binance-futures","SOLUSDT",1735739399383,[[190.22,15.0],[190.21,177.0],[190.2,82.0],[190.19,309.0],[190.18,478.0]],[[190.23,671.0],[190.24,714.0],[190.25,550.0],[190.26,472.0],[190.27,583.0]]]
["binance-futures","SOLUSDT",1735739409733,[[190.09,16.0],[190.08,6.0],[190.07,131.0],[190.06,295.0],[190.05,261.0]],[[190.1,476.0],[190.11,614.0],[190.12,406.0],[190.13,597.0],[190.14,965.0]]]
["binance-futures","SOLUSDT",1735739453614,[[190.12,238.0],[190.11,276.0],[190.1,486.0],[190.09,441.0],[190.08,426.0]],[[190.13,152.0],[190.14,25.0],[190.15,112.0],[190.16,245.0],[190.17,469.0]]]
["binance-futures","SOLUSDT",1735739508089,[[190.17,89.0],[190.16,63.0],[190.15,189.0],[190.14,300.0],[190.13,598.0]],[[190.18,223.0],[190.19,143.0],[190.2,388.0],[190.21,883.0],[190.22,955.0]]]
["binance-futures","SOLUSDT",1735739549614,[[190.07,94.0],[190.06,73.0],[190.05,275.0],[190.04,812.0],[190.03,913.0]],[[190.08,307.0],[190.09,256.0],[190.1,454.0],[190.11,530.0],[190.12,710.0]]]
["binance-futures","SOLUSDT",1735739601904,[[189.97,53.0],[189.96,120.0],[189.95,329.0],[189.94,548.0],[189.93,925.0]],[[189.98,357.0],[189.99,130.0],[190.0,125.0],[190.01,421.0],[190.02,691.0]]]
["binance-futures","SOLUSDT",1735739654158,[[190.05,194.0],[190.04,265.0],[190.03,449.0],[190.02,463.0],[190.01,850.0]],[[190.06,37.0],[190.07,66.0],[190.08,241.0],[190.09,340.0],[190.1,193.0]]]
["binance-futures","SOLUSDT",1735739697427,[[190.0,5.0],[189.99,5.0],[189.98,124.0],[189.97,310.0],[189.96,393.0]],[[190.01,325.0],[190.02,368.0],[190.03,557.0],[190.04,991.0],[190.05,983.0]]]
["binance-futures","SOLUSDT",1735739755368,[[189.95,83.0],[189.94,24.0],[189.93,117.0],[189.92,364.0],[189.91,525.0]],[[189.96,446.0],[189.97,96.0],[189.98,325.0],[189.99,602.0],[190.0,629.0]]]
["binance-futures","SOLUSDT",1735739794641,[[189.96,90.0],[189.95,68.0],[189.94,265.0],[189.93,444.0],[189.92,673.0]],[[189.97,110.0],[189.98,140.0],[189.99,263.0],[190.0,371.0],[190.01,592.0]]]
["binance-futures","SOLUSDT",1735739805282,[[189.96,440.0],[189.95,206.0],[189.94,253.0],[189.93,494.0],[189.92,719.0]],[[189.97,39.0],[189.98,11.0],[189.99,189.0],[190.0,228.0],[190.01,722.0]]]
["binance-futures","SOLUSDT",1735739859968,[[190.03,511.0],[190.02,429.0],[190.01,441.0],[190.0,598.0],[189.99,434.0]],[[190.04,74.0],[190.05,6.0],[190.06,140.0],[190.07,275.0],[190.08,461.0]]]
["binance-futures","SOLUSDT",1735739904628,[[190.0,139.0],[189.99,218.0],[189.98,489.0],[189.97,472.0],[189.96,699.0]],[[190.01,227.0],[190.02,48.0],[190.03,84.0],[190.04,389.0],[190.05,513.0]]]
["binance-futures","SOLUSDT",1735739956610,[[190.27,221.0],[190.26,56.0],[190.25,342.0],[190.24,695.0],[190.23,527.0]],[[190.28,220.0],[190.29,696.0],[190.3,3371.0],[190.31,245.0],[190.32,624.0]]]
["binance-futures","SOLUSDT",1735740010134,[[190.1,513.0],[190.09,528.0],[190.08,561.0],[190.07,643.0],[190.06,575.0]],[[190.11,218.0],[190.12,18.0],[190.13,223.0],[190.14,617.0],[190.15,1329.0]]]
["binance-futures","SOLUSDT",1735740049208,[[190.24,60.0],[190.23,86.0],[190.22,400.0],[190.21,497.0],[190.2,777.0]],[[190.25,703.0],[190.26,118.0],[190.27,236.0],[190.28,340.0],[190.29,452.0]]]
["binance-futures","SOLUSDT",1735740094790,[[190.25,114.0],[190.24,44.0],[190.23,239.0],[190.22,539.0],[190.21,472.0]],[[190.26,291.0],[190.27,447.0],[190.28,524.0],[190.29,646.0],[190.3,1135.0]]]
["binance-futures","SOLUSDT",1735740139223,[[190.39,108.0],[190.38,16.0],[190.37,259.0],[190.36,556.0],[190.35,696.0]],[[190.4,783.0],[190.41,172.0],[190.42,512.0],[190.43,460.0],[190.44,389.0]]]
["binance-futures","SOLUSDT",1735740148687,[[190.38,57.0],[190.37,247.0],[190.36,435.0],[190.35,664.0],[190.34,641.0]],[[190.39,134.0],[190.4,346.0],[190.41,211.0],[190.42,559.0],[190.43,915.0]]]
["binance-futures","SOLUSDT",1735740199733,[[190.76,448.0],[190.75,559.0],[190.74,535.0],[190.73,507.0],[190.72,483.0]],[[190.77,1.0],[190.78,19.0],[190.79,96.0],[190.8,345.0],[190.81,702.0]]]
["binance-futures","SOLUSDT",1735740238511,[[190.83,206.0],[190.82,361.0],[190.81,355.0],[190.8,571.0],[190.79,746.0]],[[190.84,47.0],[190.85,140.0],[190.86,256.0],[190.87,407.0],[190.88,785.0]]]
["binance-futures","SOLUSDT",1735740288378,[[190.82,22.0],[190.81,49.0],[190.8,157.0],[190.79,424.0],[190.78,328.0]],[[190.83,184.0],[190.84,191.0],[190.85,318.0],[190.86,336.0],[190.87,763.0]]]
["binance-futures","SOLUSDT",1735740338352,[[191.26,185.0],[191.25,255.0],[191.24,408.0],[191.23,812.0],[191.22,660.0]],[[191.27,98.0],[191.28,118.0],[191.29,135.0],[191.3,638.0],[191.31,1183.0]]]
["binance-futures","SOLUSDT",1735740377319,[[191.19,168.0],[191.18,338.0],[191.17,498.0],[191.16,807.0],[191.15,833.0]],[[191.2,118.0],[191.21,125.0],[191.22,226.0],[191.23,418.0],[191.24,280.0]]]
["binance-futures","SOLUSDT",1735740414660,[[191.02,306.0],[191.01,542.0],[191.0,636.0],[190.99,696.0],[190.98,711.0]],[[191.03,8.0],[191.04,13.0],[191.05,37.0],[191.06,228.0],[191.07,522.0]]]
["binance-futures","SOLUSDT",1735740425453,[[191.04,7.0],[191.03,42.0],[191.02,345.0],[191.01,548.0],[191.0,1198.0]],[[191.05,286.0],[191.06,557.0],[191.07,300.0],[191.08,374.0],[191.09,391.0]]]
["binance-futures","SOLUSDT",1735740475294,[[190.73,427.0],[190.72,288.0],[190.71,455.0],[190.7,492.0],[190.69,733.0]],[[190.74,41.0],[190.75,34.0],[190.76,121.0],[190.77,192.0],[190.78,442.0]]]
["binance-futures","SOLUSDT",1735740525200,[[190.8,182.0],[190.79,252.0],[190.78,553.0],[190.77,780.0],[190.76,1085.0]],[[190.81,81.0],[190.82,49.0],[190.83,40.0],[190.84,156.0],[190.85,305.0]]]
["binance-futures","SOLUSDT",1735740564132,[[190.9,386.0],[190.89,81.0],[190.88,250.0],[190.87,338.0],[190.86,753.0]],[[190.91,109.0],[190.92,70.0],[190.93,397.0],[190.94,990.0],[190.95,558.0]]]
["binance-futures","SOLUSDT",1735740614969,[[190.64,194.0],[190.63,122.0],[190.62,110.0],[190.61,249.0],[190.6,280.0]],[[190.65,89.0],[190.66,224.0],[190.67,461.0],[190.68,722.0],[190.69,503.0]]]
["binance-futures","SOLUSDT",1735740654658,[[190.79,9.0],[190.78,14.0],[190.77,90.0],[190.76,354.0],[190.75,676.0]],[[190.8,183.0],[190.81,403.0],[190.82,396.0],[190.83,511.0],[190.84,517.0]]]
["binance-futures","SOLUSDT",1735740706167,[[190.63,5.0],[190.62,231.0],[190.61,222.0]],[[190.64,258.0],[190.65,340.0],[190.66,394.0],[190.67,313.0],[190.68,286.0]]]
["binance-futures","SOLUSDT",1735740737511,[[190.63,106.0],[190.62,134.0],[190.61,460.0],[190.6,575.0],[190.59,901.0]],[[190.64,267.0],[190.65,177.0],[190.66,331.0],[190.67,394.0],[190.68,349.0]]]
["binance-futures","SOLUSDT",1735740756579,[[190.68,73.0],[190.67,66.0],[190.66,98.0],[190.65,200.0],[190.64,431.0]],[[190.69,133.0],[190.7,191.0],[190.71,480.0],[190.72,610.0],[190.73,344.0]]]
["binance-futures","SOLUSDT",1735740808402,[[190.78,51.0],[190.77,212.0],[190.76,430.0],[190.75,338.0],[190.74,509.0]],[[190.79,159.0],[190.8,76.0],[190.81,246.0],[190.82,363.0],[190.83,649.0]]]
["binance-futures","SOLUSDT",1735740862294,[[190.84,66.0],[190.83,114.0],[190.82,176.0],[190.81,325.0],[190.8,486.0]],[[190.85,131.0],[190.86,283.0],[190.87,150.0],[190.88,350.0],[190.89,657.0]]]
["binance-futures","SOLUSDT",1735740902485,[[190.83,286.0],[190.82,128.0],[190.81,450.0],[190.8,563.0],[190.79,662.0]],[[190.84,50.0],[190.85,67.0],[190.86,206.0],[190.87,434.0],[190.88,789.0]]]
["binance-futures","SOLUSDT",1735740953154,[[190.67,17.0],[190.66,31.0],[190.65,138.0],[190.64,426.0],[190.63,615.0]],[[190.68,140.0],[190.69,249.0],[190.7,132.0],[190.71,526.0],[190.72,496.0]]]
["binance-futures","SOLUSDT",1735740993124,[[190.67,526.0],[190.66,520.0],[190.65,435.0],[190.64,572.0],[190.63,637.0]],[[190.68,66.0],[190.69,5.0],[190.7,78.0],[190.71,441.0],[190.72,960.0]]]
["binance-futures","SOLUSDT",1735741003195,[[190.67,287.0],[190.66,415.0],[190.65,469.0],[190.64,564.0],[190.63,577.0]],[[190.68,7.0],[190.69,3.0],[190.7,82.0],[190.71,267.0],[190.72,552.0]]]
["binance-futures","SOLUSDT",1735741069284,[[190.82,142.0],[190.81,150.0],[190.8,436.0],[190.79,558.0],[190.78,695.0]],[[190.83,150.0],[190.84,171.0],[190.85,286.0],[190.86,207.0],[190.87,450.0]]]
["binance-futures","SOLUSDT",1735741096740,[[190.86,190.0],[190.85,420.0],[190.84,567.0],[190.83,700.0],[190.82,1005.0]],[[190.87,64.0],[190.88,8.0],[190.89,118.0],[190.9,252.0],[190.91,361.0]]]
["binance-futures","SOLUSDT",1735741148618,[[190.56,152.0],[190.55,235.0],[190.54,461.0],[190.53,569.0],[190.52,1091.0]],[[190.57,12.0],[190.58,58.0],[190.59,170.0],[190.6,247.0],[190.61,373.0]]]
["binance-futures","SOLUSDT",1735741188940,[[190.51,17.0],[190.5,169.0],[190.49,102.0],[190.48,246.0],[190.47,613.0]],[[190.52,856.0],[190.53,112.0],[190.54,335.0],[190.55,271.0],[190.56,500.0]]]
["binance-futures","SOLUSDT",1735741239465,[[190.5,6.0],[190.49,21.0],[190.48,227.0],[190.47,393.0],[190.46,723.0]],[[190.51,492.0],[190.52,214.0],[190.53,384.0],[190.54,536.0],[190.55,325.0]]]
["binance-futures","SOLUSDT",1735741292800,[[190.44,39.0],[190.43,126.0],[190.42,295.0],[190.41,403.0],[190.4,437.0]],[[190.45,165.0],[190.46,341.0],[190.47,251.0],[190.48,260.0],[190.49,453.0]]]
["binance-futures","SOLUSDT",1735741333982,[[190.53,396.0],[190.52,550.0],[190.51,461.0],[190.5,1000.0],[190.49,521.0]],[[190.54,53.0],[190.55,13.0],[190.56,55.0],[190.57,115.0],[190.58,405.0]]]
["binance-futures","SOLUSDT",1735741344664,[[190.63,326.0],[190.62,534.0],[190.61,542.0],[190.6,802.0],[190.59,391.0]],[[190.64,7.0],[190.65,12.0],[190.66,53.0],[190.67,218.0],[190.68,418.0]]]
["binance-futures","SOLUSDT",1735741405001,[[190.57,58.0],[190.56,22.0],[190.55,200.0],[190.54,498.0],[190.53,695.0]],[[190.58,679.0],[190.59,246.0],[190.6,248.0],[190.61,341.0],[190.62,501.0]]]
["binance-futures","SOLUSDT",1735741440757,[[190.4,13.0],[190.39,7.0],[190.38,94.0],[190.37,256.0],[190.36,269.0]],[[190.41,290.0],[190.42,760.0],[190.43,576.0],[190.44,684.0],[190.45,626.0]]]
["binance-futures","SOLUSDT",1735741493210,[[190.32,160.0],[190.31,470.0],[190.3,1514.0],[190.29,3452.0],[190.28,609.0]],[[190.33,91.0],[190.34,163.0],[190.35,373.0],[190.36,519.0],[190.37,407.0]]]
["binance-futures","SOLUSDT",1735741534050,[[190.03,172.0],[190.02,112.0],[190.01,393.0],[190.0,1227.0],[189.99,648.0]],[[190.04,62.0],[190.05,288.0],[190.06,554.0],[190.07,553.0],[190.08,699.0]]]
["binance-futures","SOLUSDT",1735741585050,[[190.01,350.0],[190.0,1198.0],[189.99,213.0],[189.98,322.0],[189.97,573.0]],[[190.02,99.0],[190.03,268.0],[190.04,296.0],[190.05,755.0],[190.06,727.0]]]
["binance-futures","SOLUSDT",1735741637229,[[190.01,236.0],[190.0,363.0],[189.99,382.0],[189.98,760.0],[189.97,466.0]],[[190.02,66.0],[190.03,31.0],[190.04,388.0],[190.05,746.0],[190.06,971.0]]]
["binance-futures","SOLUSDT",1735741678209,[[190.15,121.0],[190.14,38.0],[190.13,244.0],[190.12,350.0],[190.11,506.0]],[[190.16,240.0],[190.17,448.0],[190.18,586.0],[190.19,1217.0],[190.2,849.0]]]
["binance-futures","SOLUSDT",1735741688206,[[190.13,32.0],[190.12,64.0],[190.11,162.0],[190.1,491.0],[190.09,554.0]],[[190.14,330.0],[190.15,259.0],[190.16,343.0],[190.17,660.0],[190.18,553.0]]]
["binance-futures","SOLUSDT",1735741738239,[[189.97,59.0],[189.96,146.0],[189.95,400.0],[189.94,461.0],[189.93,816.0]],[[189.98,182.0],[189.99,280.0],[190.0,550.0],[190.01,582.0],[190.02,988.0]]]
["binance-futures","SOLUSDT",1735741780701,[[189.84,162.0],[189.83,372.0],[189.82,506.0],[189.81,807.0],[189.8,970.0]],[[189.85,119.0],[189.86,174.0],[189.87,149.0],[189.88,181.0],[189.89,383.0]]]
["binance-futures","SOLUSDT",1735741831077,[[189.53,37.0],[189.52,73.0],[189.51,458.0],[189.5,829.0],[189.49,853.0]],[[189.54,466.0],[189.55,325.0],[189.56,323.0],[189.57,388.0],[189.58,416.0]]]
["binance-futures","SOLUSDT",1735741869119,[[189.31,227.0],[189.3,79.0],[189.29,297.0],[189.28,415.0],[189.27,415.0]],[[189.32,161.0],[189.33,16.0],[189.34,280.0],[189.35,376.0],[189.36,201.0]]]
["binance-futures","SOLUSDT",1735741919557,[[189.37,165.0],[189.36,212.0],[189.35,384.0],[189.34,382.0],[189.33,502.0]],[[189.38,14.0],[189.39,88.0],[189.4,113.0],[189.41,446.0],[189.42,1473.0]]]
["binance-futures","SOLUSDT",1735741928921,[[189.41,18.0],[189.4,73.0],[189.39,50.0],[189.38,181.0],[189.37,473.0]],[[189.42,372.0],[189.43,353.0],[189.44,542.0],[189.45,526.0],[189.46,651.0]]]
["binance-futures","SOLUSDT",1735741967967,[[189.16,31.0],[189.15,27.0],[189.14,36.0],[189.13,354.0],[189.12,1185.0]],[[189.17,349.0],[189.18,460.0],[189.19,1984.0],[189.2,216.0],[189.21,762.0]]]
["binance-futures","SOLUSDT",1735742018762,[[189.17,285.0],[189.16,79.0],[189.15,260.0],[189.14,704.0],[189.13,518.0]],[[189.18,147.0],[189.19,2350.0],[189.2,140.0],[189.21,153.0],[189.22,376.0]]]
["binance-futures","SOLUSDT",1735742058864,[[189.23,578.0],[189.22,132.0],[189.21,557.0],[189.2,239.0],[189.19,485.0]],[[189.24,89.0],[189.25,13.0],[189.26,110.0],[189.27,327.0],[189.28,459.0]]]
["binance-futures","SOLUSDT",1735742092834,[[189.31,65.0],[189.3,39.0],[189.29,135.0],[189.28,391.0],[189.27,338.0]],[[189.32,431.0],[189.33,137.0],[189.34,470.0],[189.35,682.0],[189.36,518.0]]]
["binance-futures","SOLUSDT",1735742158737,[[189.76,17.0],[189.75,65.0],[189.74,211.0],[189.73,379.0],[189.72,577.0]],[[189.77,132.0],[189.78,228.0],[189.79,460.0],[189.8,668.0],[189.81,636.0]]]
["binance-futures","SOLUSDT",1735742197424,[[189.99,41.0],[189.98,23.0],[189.97,79.0],[189.96,147.0],[189.95,469.0]],[[190.0,137.0],[190.01,382.0],[190.02,322.0],[190.03,367.0],[190.04,676.0]]]
["binance-futures","SOLUSDT",1735742248905,[[189.87,5.0],[189.86,10.0],[189.85,148.0],[189.84,230.0],[189.83,712.0]],[[189.88,551.0],[189.89,435.0],[189.9,530.0],[189.91,377.0],[189.92,468.0]]]
["binance-futures","SOLUSDT",1735742258301,[[189.87,47.0],[189.86,51.0],[189.85,92.0],[189.84,256.0],[189.83,569.0]],[[189.88,106.0],[189.89,611.0],[189.9,485.0],[189.91,519.0],[189.92,542.0]]]
["binance-futures","SOLUSDT",1735742298945,[[189.88,153.0],[189.87,371.0],[189.86,388.0],[189.85,419.0],[189.84,771.0]],[[189.89,18.0],[189.9,22.0],[189.91,125.0],[189.92,335.0],[189.93,1037.0]]]
["binance-futures","SOLUSDT",1735742351326,[[189.91,228.0],[189.9,178.0],[189.89,248.0],[189.88,380.0],[189.87,348.0]],[[189.92,101.0],[189.93,99.0],[189.94,413.0],[189.95,856.0],[189.96,822.0]]]
["binance-futures","SOLUSDT",1735742392528,[[189.92,126.0],[189.91,102.0],[189.9,385.0],[189.89,430.0],[189.88,630.0]],[[189.93,107.0],[189.94,422.0],[189.95,1211.0],[189.96,682.0],[189.97,633.0]]]
["binance-futures","SOLUSDT",1735742462368,[[190.04,122.0],[190.03,392.0],[190.02,377.0],[190.01,777.0],[190.0,603.0]],[[190.05,161.0],[190.06,5.0],[190.07,70.0],[190.08,299.0],[190.09,327.0]]]
["binance-futures","SOLUSDT",1735742498050,[[190.17,310.0],[190.16,344.0],[190.15,408.0],[190.14,542.0],[190.13,588.0]],[[190.18,26.0],[190.19,13.0],[190.2,209.0],[190.21,370.0],[190.22,827.0]]]
["binance-futures","SOLUSDT",1735742540488,[[190.17,411.0],[190.16,596.0],[190.15,551.0],[190.14,515.0],[190.13,437.0]],[[190.18,28.0],[190.19,52.0],[190.2,15.0],[190.21,304.0],[190.22,583.0]]]
["binance-futures","SOLUSDT",1735742550827,[[190.17,98.0],[190.16,203.0],[190.15,543.0],[190.14,621.0],[190.13,635.0]],[[190.18,55.0],[190.19,30.0],[190.2,163.0],[190.21,366.0],[190.22,360.0]]]
["binance-futures","SOLUSDT",1735742606407,[[190.11,588.0],[190.1,597.0],[190.09,436.0],[190.08,317.0],[190.07,616.0]],[[190.12,12.0],[190.13,9.0],[190.14,128.0],[190.15,162.0],[190.16,637.0]]]
["binance-futures","SOLUSDT",1735742646975,[[190.03,232.0],[190.02,418.0],[190.01,633.0],[190.0,716.0],[189.99,551.0]],[[190.04,27.0],[190.05,3.0],[190.06,234.0],[190.07,648.0],[190.08,587.0]]]
["binance-futures","SOLUSDT",1735742698513,[[190.03,411.0],[190.02,459.0],[190.01,563.0],[190.0,683.0],[189.99,575.0]],[[190.04,21.0],[190.05,25.0],[190.06,228.0],[190.07,665.0],[190.08,752.0]]]
["binance-futures","SOLUSDT",1735742738353,[[189.9,20.0],[189.89,134.0],[189.88,387.0],[189.87,470.0],[189.86,884.0]],[[189.91,726.0],[189.92,354.0],[189.93,372.0],[189.94,231.0],[189.95,473.0]]]
["binance-futures","SOLUSDT",1735742799933,[[190.11,615.0],[190.1,590.0],[190.09,517.0],[190.08,532.0],[190.07,566.0]],[[190.12,2.0],[190.13,484.0],[190.14,25.0],[190.15,115.0],[190.16,349.0]]]
["binance-futures","SOLUSDT",1735742841368,[[190.66,273.0],[190.65,397.0],[190.64,458.0],[190.63,611.0],[190.62,714.0]],[[190.67,22.0],[190.68,2.0],[190.69,33.0],[190.7,101.0],[190.71,317.0]]]
["binance-futures","SOLUSDT",1735742881056,[[190.66,130.0],[190.65,136.0],[190.64,471.0],[190.63,504.0],[190.62,784.0]],[[190.67,205.0],[190.68,181.0],[190.69,72.0],[190.7,125.0],[190.71,494.0]]]
["binance-futures","SOLUSDT",1735742890758,[[190.76,79.0],[190.75,39.0],[190.74,211.0],[190.73,481.0],[190.72,501.0]],[[190.77,168.0],[190.78,255.0],[190.79,509.0],[190.8,796.0],[190.81,544.0]]]
["binance-futures","SOLUSDT",1735742929741,[[190.6,242.0],[190.59,184.0],[190.58,326.0],[190.57,664.0],[190.56,550.0]],[[190.61,54.0],[190.62,37.0],[190.63,254.0],[190.64,255.0],[190.65,424.0]]]
["binance-futures","SOLUSDT",1735742981083,[[190.5,230.0],[190.49,227.0],[190.48,450.0],[190.47,614.0],[190.46,739.0]],[[190.51,104.0],[190.52,36.0],[190.53,229.0],[190.54,266.0],[190.55,461.0]]]
["binance-futures","SOLUSDT",1735743032703,[[190.66,200.0],[190.65,230.0],[190.64,576.0],[190.63,654.0],[190.62,1038.0]],[[190.67,121.0],[190.68,30.0],[190.69,187.0],[190.7,270.0],[190.71,407.0]]]
["binance-futures","SOLUSDT",1735743073400,[[190.62,5.0],[190.61,79.0],[190.6,225.0],[190.59,558.0]],[[190.63,466.0],[190.64,135.0],[190.65,166.0],[190.66,321.0],[190.67,407.0]]]
["binance-futures","SOLUSDT",1735743127366,[[190.67,22.0],[190.66,31.0],[190.65,258.0],[190.64,555.0],[190.63,1085.0]],[[190.68,300.0],[190.69,56.0],[190.7,176.0],[190.71,463.0],[190.72,441.0]]]
["binance-futures","SOLUSDT",1735743176427,[[190.51,131.0],[190.5,199.0],[190.49,587.0],[190.48,623.0],[190.47,668.0]],[[190.52,28.0],[190.53,92.0],[190.54,78.0],[190.55,323.0],[190.56,406.0]]]
["binance-futures","SOLUSDT",1735743218711,[[190.51,173.0],[190.5,800.0],[190.49,356.0],[190.48,528.0],[190.47,442.0]],[[190.52,47.0],[190.53,121.0],[190.54,178.0],[190.55,409.0],[190.56,606.0]]]
["binance-futures","SOLUSDT",1735743229185,[[190.45,57.0],[190.44,78.0],[190.43,349.0]],[[190.46,176.0],[190.47,510.0],[190.48,493.0],[190.49,527.0],[190.5,498.0]]]
["binance-futures","SOLUSDT",1735743271578,[[190.49,3.0],[190.48,25.0],[190.47,166.0],[190.46,695.0],[190.45,914.0]],[[190.5,625.0],[190.51,288.0],[190.52,408.0],[190.53,404.0],[190.54,415.0]]]
["binance-futures","SOLUSDT",1735743324279,[[190.43,611.0],[190.42,354.0],[190.41,491.0],[190.4,849.0],[190.39,617.0]],[[190.44,65.0],[190.45,9.0],[190.46,166.0],[190.47,409.0],[190.48,759.0]]]
["binance-futures","SOLUSDT",1735743377302,[[190.61,370.0],[190.6,301.0],[190.59,606.0],[190.58,689.0],[190.57,840.0]],[[190.62,27.0],[190.63,13.0],[190.64,136.0],[190.65,369.0],[190.66,739.0]]]
["binance-futures","SOLUSDT",1735743418833,[[190.78,126.0],[190.77,143.0],[190.76,523.0],[190.75,718.0],[190.74,848.0]],[[190.79,438.0],[190.8,215.0],[190.81,599.0],[190.82,411.0],[190.83,415.0]]]
["binance-futures","SOLUSDT",1735743467188,[[190.82,216.0],[190.81,163.0],[190.8,454.0],[190.79,575.0],[190.78,622.0]],[[190.83,128.0],[190.84,14.0],[190.85,124.0],[190.86,265.0],[190.87,235.0]]]
["binance-futures","SOLUSDT",1735743514313,[[190.85,6.0],[190.84,52.0],[190.83,116.0],[190.82,455.0],[190.81,635.0]],[[190.86,552.0],[190.87,224.0],[190.88,295.0],[190.89,570.0],[190.9,815.0]]]
["binance-futures","SOLUSDT",1735743525205,[[190.8,250.0],[190.79,266.0],[190.78,412.0],[190.77,582.0],[190.76,607.0]],[[190.81,107.0],[190.82,94.0],[190.83,128.0],[190.84,211.0],[190.85,927.0]]]
["binance-futures","SOLUSDT",1735743581405,[[190.78,377.0],[190.77,285.0],[190.76,460.0],[190.75,495.0],[190.74,600.0]],[[190.79,74.0],[190.8,19.0],[190.81,266.0],[190.82,481.0],[190.83,608.0]]]
["binance-futures","SOLUSDT",1735743623210,[[190.79,11.0],[190.78,25.0],[190.77,319.0],[190.76,484.0],[190.75,978.0]],[[190.8,478.0],[190.81,290.0],[190.82,409.0],[190.83,308.0],[190.84,475.0]]]
["binance-futures","SOLUSDT",1735743676067,[[190.59,233.0],[190.58,385.0],[190.57,484.0],[190.56,825.0],[190.55,807.0]],[[190.6,45.0],[190.61,58.0],[190.62,392.0],[190.63,903.0],[190.64,387.0]]]
["binance-futures","SOLUSDT",1735743728049,[[190.85,465.0],[190.84,398.0],[190.83,506.0],[190.82,489.0],[190.81,660.0]],[[190.86,5.0],[190.87,14.0],[190.88,130.0],[190.89,210.0],[190.9,1123.0]]]
["binance-futures","SOLUSDT",1735743770708,[[190.81,147.0],[190.8,505.0],[190.79,686.0],[190.78,712.0],[190.77,1119.0]],[[190.82,25.0],[190.83,17.0],[190.84,196.0],[190.85,370.0],[190.86,1166.0]]]
["binance-futures","SOLUSDT",1735743810549,[[190.7,116.0],[190.69,457.0],[190.68,654.0],[190.67,797.0],[190.66,751.0]],[[190.71,76.0],[190.72,25.0],[190.73,112.0],[190.74,372.0],[190.75,400.0]]]
["binance-futures","SOLUSDT",1735743863864,[[190.88,6.0],[190.87,135.0],[190.86,463.0],[190.85,506.0],[190.84,830.0]],[[190.89,418.0],[190.9,325.0],[190.91,317.0],[190.92,279.0],[190.93,523.0]]]
["binance-futures","SOLUSDT",1735743873203,[[190.8,501.0],[190.79,528.0],[190.78,401.0],[190.77,670.0],[190.76,548.0]],[[190.81,5.0],[190.82,4.0],[190.83,100.0],[190.84,169.0],[190.85,656.0]]]
["binance-futures","SOLUSDT",1735743924342,[[191.03,372.0],[191.02,223.0],[191.01,512.0],[191.0,713.0],[190.99,792.0]],[[191.04,24.0],[191.05,139.0],[191.06,27.0],[191.07,201.0],[191.08,471.0]]]
["binance-futures","SOLUSDT",1735743964411,[[190.98,277.0],[190.97,413.0],[190.96,327.0],[190.95,546.0],[190.94,523.0]],[[190.99,21.0],[191.0,36.0],[191.01,122.0],[191.02,151.0],[191.03,273.0]]]
["binance-futures","SOLUSDT",1735744017073,[[190.63,8.0],[190.62,19.0],[190.61,381.0],[190.6,635.0],[190.59,696.0]],[[190.64,661.0],[190.65,320.0],[190.66,184.0],[190.67,211.0],[190.68,559.0]]]
["binance-futures","SOLUSDT",1735744070608,[[190.82,69.0],[190.81,39.0],[190.8,226.0],[190.79,541.0],[190.78,394.0]],[[190.83,136.0],[190.84,229.0],[190.85,491.0],[190.86,496.0],[190.87,305.0]]]
["binance-futures","SOLUSDT",1735744112974,[[190.73,75.0],[190.72,144.0],[190.71,332.0],[190.7,599.0],[190.69,344.0]],[[190.74,179.0],[190.75,188.0],[190.76,549.0],[190.77,414.0],[190.78,448.0]]]
["binance-futures","SOLUSDT",1735744123352,[[190.76,9.0],[190.75,3.0],[190.74,104.0],[190.73,393.0],[190.72,469.0]],[[190.77,485.0],[190.78,369.0],[190.79,362.0],[190.8,404.0],[190.81,298.0]]]
["binance-futures","SOLUSDT",1735744177873,[[190.72,86.0],[190.71,177.0],[190.7,476.0],[190.69,428.0],[190.68,560.0]],[[190.73,182.0],[190.74,397.0],[190.75,460.0],[190.76,632.0],[190.77,561.0]]]
["binance-futures","SOLUSDT",1735744218018,[[190.64,448.0],[190.63,535.0],[190.62,372.0],[190.61,421.0],[190.6,628.0]],[[190.65,12.0],[190.66,8.0],[190.67,31.0],[190.68,190.0],[190.69,582.0]]]
["binance-futures","SOLUSDT",1735744270657,[[190.52,15.0],[190.51,125.0],[190.5,216.0],[190.49,162.0],[190.48,404.0]],[[190.53,147.0],[190.54,518.0],[190.55,509.0],[190.56,605.0],[190.57,330.0]]]
["binance-futures","SOLUSDT",1735744311638,[[190.25,154.0],[190.24,110.0],[190.23,82.0],[190.22,307.0],[190.21,632.0]],[[190.26,495.0],[190.27,30.0],[190.28,200.0],[190.29,420.0],[190.3,586.0]]]
["binance-futures","SOLUSDT",1735744363604,[[190.12,523.0],[190.11,229.0],[190.1,243.0],[190.09,460.0],[190.08,649.0]],[[190.13,26.0],[190.14,35.0],[190.15,604.0],[190.16,196.0],[190.17,381.0]]]
["binance-futures","SOLUSDT",1735744405450,[[190.07,97.0],[190.06,76.0],[190.05,280.0],[190.04,490.0],[190.03,592.0]],[[190.08,154.0],[190.09,168.0],[190.1,402.0],[190.11,497.0],[190.12,615.0]]]
["binance-futures","SOLUSDT",1735744456344,[[189.87,79.0],[189.86,148.0],[189.85,132.0],[189.84,389.0],[189.83,432.0]],[[189.88,88.0],[189.89,428.0],[189.9,660.0],[189.91,185.0],[189.92,397.0]]]
["binance-futures","SOLUSDT",1735744467010,[[189.87,221.0],[189.86,166.0],[189.85,182.0],[189.84,409.0],[189.83,527.0]],[[189.88,193.0],[189.89,155.0],[189.9,625.0],[189.91,211.0],[189.92,559.0]]]
["binance-futures","SOLUSDT",1735744512746,[[190.14,228.0],[190.13,53.0],[190.12,246.0],[190.11,237.0],[190.1,194.0]],[[190.15,203.0],[190.16,142.0],[190.17,509.0],[190.18,587.0],[190.19,803.0]]]
["binance-futures","SOLUSDT",1735744561232,[[189.94,73.0],[189.93,10.0],[189.92,36.0],[189.91,131.0],[189.9,706.0]],[[189.95,383.0],[189.96,638.0],[189.97,751.0],[189.98,570.0],[189.99,400.0]]]
["binance-futures","SOLUSDT",1735744614773,[[190.05,152.0],[190.04,71.0],[190.03,245.0],[190.02,512.0],[190.01,1208.0]],[[190.06,180.0],[190.07,172.0],[190.08,434.0],[190.09,368.0],[190.1,551.0]]]
["binance-futures","SOLUSDT",1735744655680,[[190.14,47.0],[190.13,38.0],[190.12,244.0],[190.11,556.0],[190.1,811.0]],[[190.15,83.0],[190.16,308.0],[190.17,491.0],[190.18,575.0],[190.19,621.0]]]
["binance-futures","SOLUSDT",1735744709823,[[189.95,129.0],[189.94,44.0],[189.93,146.0],[189.92,360.0],[189.91,398.0]],[[189.96,23.0],[189.97,110.0],[189.98,331.0],[189.99,349.0],[190.0,624.0]]]
["binance-futures","SOLUSDT",1735744750611,[[190.34,222.0],[190.33,450.0],[190.32,432.0],[190.31,453.0],[190.3,507.0]],[[190.35,29.0],[190.36,23.0],[190.37,103.0],[190.38,400.0],[190.39,617.0]]]
["binance-futures","SOLUSDT",1735744803422,[[190.47,292.0],[190.46,227.0],[190.45,571.0],[190.44,567.0],[190.43,637.0]],[[190.48,43.0],[190.49,107.0],[190.5,602.0],[190.51,238.0],[190.52,567.0]]]
["binance-futures","SOLUSDT",1735744813075,[[190.55,183.0],[190.54,343.0],[190.53,618.0],[190.52,576.0],[190.51,805.0]],[[190.56,8.0],[190.57,30.0],[190.58,199.0],[190.59,391.0],[190.6,560.0]]]
["binance-futures","SOLUSDT",1735744852521,[[190.46,48.0],[190.45,3.0],[190.44,24.0],[190.43,99.0],[190.42,337.0]],[[190.47,177.0],[190.48,259.0],[190.49,283.0],[190.5,769.0],[190.51,468.0]]]
["binance-futures","SOLUSDT",1735744910871,[[190.57,191.0],[190.56,304.0],[190.55,150.0],[190.54,409.0],[190.53,509.0]],[[190.58,134.0],[190.59,241.0],[190.6,214.0],[190.61,358.0],[190.62,720.0]]]
["binance-futures","SOLUSDT",1735744953797,[[190.43,123.0],[190.42,40.0],[190.41,286.0],[190.4,506.0],[190.39,652.0]],[[190.44,246.0],[190.45,164.0],[190.46,280.0],[190.47,466.0],[190.48,949.0]]]
["binance-futures","SOLUSDT",1735745011572,[[190.47,31.0],[190.46,84.0],[190.45,262.0],[190.44,568.0],[190.43,1173.0]],[[190.48,445.0],[190.49,260.0],[190.5,199.0],[190.51,369.0],[190.52,495.0]]]
["binance-futures","SOLUSDT",1735745064631,[[190.5,127.0],[190.49,206.0],[190.48,302.0],[190.47,491.0],[190.46,471.0]],[[190.51,191.0],[190.52,38.0],[190.53,266.0],[190.54,341.0],[190.55,788.0]]]
["binance-futures","SOLUSDT",1735745107364,[[190.41,505.0],[190.4,700.0],[190.39,401.0],[190.38,805.0],[190.37,459.0]],[[190.42,24.0],[190.43,42.0],[190.44,139.0],[190.45,414.0],[190.46,284.0]]]
["binance-futures","SOLUSDT",1735745117664,[[190.43,445.0],[190.42,499.0],[190.41,766.0],[190.4,693.0],[190.39,335.0]],[[190.44,35.0],[190.45,12.0],[190.46,60.0],[190.47,194.0],[190.48,362.0]]]
["binance-futures","SOLUSDT",1735745172857,[[190.51,223.0],[190.5,201.0],[190.49,406.0],[190.48,570.0],[190.47,545.0]],[[190.52,111.0],[190.53,23.0],[190.54,133.0],[190.55,293.0],[190.56,847.0]]]
["binance-futures","SOLUSDT",1735745203264,[[190.42,227.0],[190.41,233.0],[190.4,493.0],[190.39,575.0],[190.38,726.0]],[[190.43,38.0],[190.44,14.0],[190.45,113.0],[190.46,251.0],[190.47,352.0]]]
["binance-futures","SOLUSDT",1735745266892,[[190.31,462.0],[190.3,340.0],[190.29,349.0],[190.28,565.0],[190.27,841.0]],[[190.32,18.0],[190.33,10.0],[190.34,69.0],[190.35,81.0],[190.36,345.0]]]
["binance-futures","SOLUSDT",1735745307257,[[190.32,118.0],[190.31,333.0],[190.3,446.0],[190.29,624.0],[190.28,817.0]],[[190.33,57.0],[190.34,383.0],[190.35,199.0],[190.36,460.0],[190.37,450.0]]]
["binance-futures","SOLUSDT",1735745359594,[[190.4,26.0],[190.39,21.0],[190.38,105.0],[190.37,414.0],[190.36,1221.0]],[[190.41,309.0],[190.42,376.0],[190.43,357.0],[190.44,345.0],[190.45,422.0]]]
["binance-futures","SOLUSDT",1735745413440,[[190.39,481.0],[190.38,364.0],[190.37,545.0],[190.36,735.0],[190.35,1152.0]],[[190.4,14.0],[190.41,11.0],[190.42,253.0],[190.43,297.0],[190.44,353.0]]]
["binance-futures","SOLUSDT",1735745454098,[[190.37,308.0],[190.36,194.0],[190.35,310.0],[190.34,559.0],[190.33,443.0]],[[190.38,124.0],[190.39,97.0],[190.4,395.0],[190.41,502.0],[190.42,894.0]]]
["binance-futures","SOLUSDT",1735745464315,[[190.42,583.0],[190.41,359.0],[190.4,379.0],[190.39,707.0],[190.38,383.0]],[[190.43,7.0],[190.44,34.0],[190.45,87.0],[190.46,163.0],[190.47,575.0]]]
["binance-futures","SOLUSDT",1735745517202,[[190.57,205.0],[190.56,268.0],[190.55,478.0],[190.54,956.0],[190.53,667.0]],[[190.58,41.0],[190.59,256.0],[190.6,298.0],[190.61,490.0],[190.62,844.0]]]
["binance-futures","SOLUSDT",1735745582316,[[190.86,58.0],[190.85,180.0],[190.84,356.0],[190.83,438.0],[190.82,483.0]],[[190.87,109.0],[190.88,66.0],[190.89,248.0],[190.9,336.0],[190.91,437.0]]]
["binance-futures","SOLUSDT",1735745610173,[[190.63,160.0],[190.62,226.0],[190.61,376.0],[190.6,446.0],[190.59,561.0]],[[190.64,36.0],[190.65,44.0],[190.66,176.0],[190.67,257.0],[190.68,522.0]]]
["binance-futures","SOLUSDT",1735745650770,[[190.66,91.0],[190.65,186.0],[190.64,227.0],[190.63,492.0],[190.62,606.0]],[[190.67,113.0],[190.68,38.0],[190.69,260.0],[190.7,512.0],[190.71,617.0]]]
["binance-futures","SOLUSDT",1735745706654,[[190.55,210.0],[190.54,273.0],[190.53,443.0],[190.52,474.0],[190.51,856.0]],[[190.56,31.0],[190.57,17.0],[190.58,102.0],[190.59,171.0],[190.6,296.0]]]
["binance-futures","SOLUSDT",1735745716605,[[190.52,9.0],[190.51,45.0],[190.5,245.0],[190.49,602.0]],[[190.53,400.0],[190.54,255.0],[190.55,190.0],[190.56,268.0],[190.57,471.0]]]
["binance-futures","SOLUSDT",1735745805135,[[190.6,487.0],[190.59,446.0],[190.58,511.0],[190.57,585.0],[190.56,705.0]],[[190.61,4.0],[190.62,11.0],[190.63,89.0],[190.64,111.0],[190.65,208.0]]]
["binance-futures","SOLUSDT",1735745815980,[[190.7,107.0],[190.69,5.0],[190.68,187.0],[190.67,410.0],[190.66,590.0]],[[190.71,119.0],[190.72,177.0],[190.73,317.0],[190.74,832.0],[190.75,601.0]]]
["binance-futures","SOLUSDT",1735745857212,[[190.65,210.0],[190.64,239.0],[190.63,376.0],[190.62,566.0],[190.61,1065.0]],[[190.66,4.0],[190.67,38.0],[190.68,123.0],[190.69,328.0],[190.7,510.0]]]
["binance-futures","SOLUSDT",1735745927680,[[190.76,75.0],[190.75,11.0],[190.74,206.0],[190.73,349.0],[190.72,433.0]],[[190.77,141.0],[190.78,441.0],[190.79,494.0],[190.8,686.0],[190.81,657.0]]]
["binance-futures","SOLUSDT",1735745963708,[[190.81,314.0],[190.8,156.0],[190.79,314.0],[190.78,242.0],[190.77,453.0]],[[190.82,23.0],[190.83,83.0],[190.84,57.0],[190.85,370.0],[190.86,692.0]]]
["binance-futures","SOLUSDT",1735746005482,[[190.74,131.0],[190.73,177.0],[190.72,348.0],[190.71,704.0],[190.7,1229.0]],[[190.75,95.0],[190.76,130.0],[190.77,444.0],[190.78,371.0],[190.79,531.0]]]
["binance-futures","SOLUSDT",1735746061770,[[190.88,32.0],[190.87,23.0],[190.86,135.0],[190.85,252.0],[190.84,479.0]],[[190.89,589.0],[190.9,586.0],[190.91,742.0],[190.92,570.0],[190.93,423.0]]]
["binance-futures","SOLUSDT",1735746072031,[[190.8,61.0],[190.79,55.0],[190.78,299.0],[190.77,444.0],[190.76,1069.0]],[[190.81,600.0],[190.82,351.0],[190.83,406.0],[190.84,408.0],[190.85,417.0]]]
["binance-futures","SOLUSDT",1735746113543,[[190.76,444.0],[190.75,115.0],[190.74,422.0],[190.73,125.0],[190.72,433.0]],[[190.77,24.0],[190.78,134.0],[190.79,412.0],[190.8,742.0],[190.81,676.0]]]
["binance-futures","SOLUSDT",1735746168500,[[190.89,481.0],[190.88,204.0],[190.87,330.0],[190.86,362.0],[190.85,477.0]],[[190.9,28.0],[190.91,228.0],[190.92,126.0],[190.93,402.0],[190.94,997.0]]]
["binance-futures","SOLUSDT",1735746210178,[[190.93,111.0],[190.92,1937.0],[190.91,413.0],[190.9,412.0],[190.89,1128.0]],[[190.94,745.0],[190.95,179.0],[190.96,495.0],[190.97,373.0],[190.98,306.0]]]
["binance-futures","SOLUSDT",1735746261285,[[191.15,3.0],[191.14,42.0],[191.13,343.0],[191.12,314.0],[191.11,712.0]],[[191.16,577.0],[191.17,174.0],[191.18,363.0],[191.19,397.0],[191.2,582.0]]]
["binance-futures","SOLUSDT",1735746315073,[[191.49,101.0],[191.48,132.0],[191.47,442.0],[191.46,605.0],[191.45,646.0]],[[191.5,1666.0],[191.51,55.0],[191.52,55.0],[191.53,155.0],[191.54,576.0]]]
["binance-futures","SOLUSDT",1735746350913,[[191.51,276.0],[191.5,367.0],[191.49,262.0],[191.48,420.0],[191.47,438.0]],[[191.52,123.0],[191.53,231.0],[191.54,218.0],[191.55,361.0],[191.56,331.0]]]
["binance-futures","SOLUSDT",1735746400649,[[191.66,554.0],[191.65,457.0],[191.64,534.0],[191.63,589.0],[191.62,609.0]],[[191.67,15.0],[191.68,575.0],[191.69,93.0],[191.7,450.0],[191.71,1689.0]]]
["binance-futures","SOLUSDT",1735746410118,[[191.79,296.0],[191.78,269.0],[191.77,398.0],[191.76,759.0],[191.75,537.0]],[[191.8,36.0],[191.81,63.0],[191.82,203.0],[191.83,271.0],[191.84,496.0]]]
["binance-futures","SOLUSDT",1735746449164,[[191.88,3.0],[191.87,139.0],[191.86,200.0],[191.85,662.0],[191.84,913.0]],[[191.89,554.0],[191.9,382.0],[191.91,367.0],[191.92,336.0],[191.93,546.0]]]
["binance-futures","SOLUSDT",1735746499869,[[191.79,90.0],[191.78,257.0],[191.77,467.0],[191.76,546.0]],[[191.8,57.0],[191.81,28.0],[191.82,95.0],[191.83,21.0],[191.84,236.0]]]
["binance-futures","SOLUSDT",1735746539548,[[191.93,99.0],[191.92,115.0],[191.91,705.0],[191.9,523.0],[191.89,728.0]],[[191.94,223.0],[191.95,159.0],[191.96,268.0],[191.97,215.0],[191.98,252.0]]]
["binance-futures","SOLUSDT",1735746590072,[[191.87,10.0],[191.86,187.0],[191.85,380.0],[191.84,580.0]],[[191.88,357.0],[191.89,107.0],[191.9,222.0],[191.91,83.0],[191.92,155.0]]]
["binance-futures","SOLUSDT",1735746635647,[[191.68,6.0],[191.67,74.0],[191.66,402.0],[191.65,469.0],[191.64,943.0]],[[191.69,155.0],[191.7,138.0],[191.71,155.0],[191.72,289.0],[191.73,346.0]]]
["binance-futures","SOLUSDT",1735746679745,[[191.72,20.0],[191.71,156.0],[191.7,306.0],[191.69,616.0],[191.68,676.0]],[[191.73,99.0],[191.74,165.0],[191.75,116.0],[191.76,214.0],[191.77,205.0]]]
["binance-futures","SOLUSDT",1735746689669,[[191.62,52.0],[191.61,138.0],[191.6,226.0],[191.59,598.0],[191.58,869.0]],[[191.63,164.0],[191.64,148.0],[191.65,120.0],[191.66,413.0],[191.67,356.0]]]
["binance-futures","SOLUSDT",1735746729484,[[191.65,144.0],[191.64,151.0],[191.63,649.0],[191.62,483.0],[191.61,577.0]],[[191.66,214.0],[191.67,6.0],[191.68,33.0],[191.69,131.0],[191.7,241.0]]]
["binance-futures","SOLUSDT",1735746781624,[[191.66,17.0],[191.65,171.0],[191.64,531.0],[191.63,889.0],[191.62,852.0]],[[191.67,121.0],[191.68,122.0],[191.69,237.0],[191.7,408.0],[191.71,1512.0]]]
["binance-futures","SOLUSDT",1735746835090,[[191.62,6.0],[191.61,56.0],[191.6,223.0],[191.59,451.0],[191.58,492.0]],[[191.63,583.0],[191.64,247.0],[191.65,300.0],[191.66,386.0],[191.67,504.0]]]
["binance-futures","SOLUSDT",1735746875637,[[191.62,179.0],[191.61,508.0],[191.6,606.0],[191.59,675.0],[191.58,1140.0]],[[191.63,15.0],[191.64,71.0],[191.65,136.0],[191.66,232.0],[191.67,342.0]]]
["binance-futures","SOLUSDT",1735746927066,[[191.61,97.0],[191.6,232.0],[191.59,431.0],[191.58,610.0],[191.57,569.0]],[[191.62,170.0],[191.63,30.0],[191.64,78.0],[191.65,240.0],[191.66,411.0]]]
["binance-futures","SOLUSDT",1735746967627,[[191.59,474.0],[191.58,255.0],[191.57,748.0],[191.56,924.0],[191.55,376.0]],[[191.6,258.0],[191.61,87.0],[191.62,230.0],[191.63,301.0],[191.64,174.0]]]
["binance-futures","SOLUSDT",1735747020409,[[191.58,81.0],[191.57,418.0],[191.56,617.0],[191.55,922.0],[191.54,1051.0]],[[191.59,29.0],[191.6,143.0],[191.61,158.0],[191.62,348.0],[191.63,256.0]]]
["binance-futures","SOLUSDT",1735747030674,[[191.72,333.0],[191.71,610.0],[191.7,659.0],[191.69,684.0],[191.68,1428.0]],[[191.73,118.0],[191.74,5.0],[191.75,25.0],[191.76,91.0],[191.77,89.0]]]
["binance-futures","SOLUSDT",1735747072777,[[191.89,118.0],[191.88,530.0],[191.87,568.0],[191.86,645.0],[191.85,733.0]],[[191.9,157.0],[191.91,140.0],[191.92,479.0],[191.93,88.0],[191.94,86.0]]]
["binance-futures","SOLUSDT",1735747123786,[[191.81,168.0],[191.8,369.0],[191.79,597.0],[191.78,898.0],[191.77,875.0]],[[191.82,126.0],[191.83,26.0],[191.84,131.0],[191.85,151.0],[191.86,178.0]]]
["binance-futures","SOLUSDT",1735747174906,[[191.71,180.0],[191.7,489.0],[191.69,552.0],[191.68,480.0],[191.67,708.0]],[[191.72,60.0],[191.73,42.0],[191.74,139.0],[191.75,159.0],[191.76,354.0]]]
["binance-futures","SOLUSDT",1735747220293,[[191.94,564.0],[191.93,294.0],[191.92,263.0],[191.91,402.0],[191.9,547.0]],[[191.95,4.0],[191.96,46.0],[191.97,64.0],[191.98,346.0],[191.99,165.0]]]
["binance-futures","SOLUSDT",1735747269966,[[191.96,123.0],[191.95,405.0],[191.94,718.0],[191.93,848.0]],[[191.97,450.0],[191.98,248.0],[191.99,220.0],[192.0,316.0],[192.01,281.0]]]
["binance-futures","SOLUSDT",1735747287133,[[191.54,61.0],[191.53,104.0],[191.52,331.0],[191.51,698.0],[191.5,2170.0]],[[191.55,264.0],[191.56,355.0],[191.57,234.0],[191.58,373.0],[191.59,423.0]]]
["binance-futures","SOLUSDT",1735747318212,[[191.77,93.0],[191.76,125.0],[191.75,486.0],[191.74,722.0],[191.73,978.0]],[[191.78,130.0],[191.79,109.0],[191.8,120.0],[191.81,248.0],[191.82,243.0]]]
["binance-futures","SOLUSDT",1735747368555,[[191.49,328.0],[191.48,421.0],[191.47,388.0],[191.46,726.0],[191.45,1201.0]],[[191.5,14.0],[191.51,14.0],[191.52,76.0],[191.53,183.0],[191.54,244.0]]]
["binance-futures","SOLUSDT",1735747407731,[[191.14,146.0],[191.13,237.0],[191.12,761.0],[191.11,832.0],[191.1,891.0]],[[191.15,75.0],[191.16,50.0],[191.17,244.0],[191.18,124.0],[191.19,398.0]]]
["binance-futures","SOLUSDT",1735747458276,[[191.15,13.0],[191.14,2.0],[191.13,168.0],[191.12,506.0],[191.11,304.0]],[[191.16,241.0],[191.17,320.0],[191.18,580.0],[191.19,562.0],[191.2,663.0]]]
["binance-futures","SOLUSDT",1735747508621,[[191.34,86.0],[191.33,127.0],[191.32,266.0],[191.31,638.0],[191.3,785.0]],[[191.35,63.0],[191.36,69.0],[191.37,243.0],[191.38,248.0],[191.39,449.0]]]
["binance-futures","SOLUSDT",1735747548931,[[191.39,14.0],[191.38,45.0],[191.37,178.0],[191.36,396.0],[191.35,662.0]],[[191.4,321.0],[191.41,270.0],[191.42,430.0],[191.43,419.0],[191.44,582.0]]]
["binance-futures","SOLUSDT",1735747600519,[[191.26,118.0],[191.25,138.0],[191.24,582.0],[191.23,569.0],[191.22,590.0]],[[191.27,181.0],[191.28,151.0],[191.29,202.0],[191.3,228.0],[191.31,641.0]]]
["binance-futures","SOLUSDT",1735747611258,[[191.28,39.0],[191.27,2.0],[191.26,10.0],[191.25,175.0],[191.24,740.0]],[[191.29,270.0],[191.3,282.0],[191.31,508.0],[191.32,498.0],[191.33,659.0]]]
["binance-futures","SOLUSDT",1735747651076,[[191.53,412.0],[191.52,100.0],[191.51,227.0],[191.5,394.0],[191.49,311.0]],[[191.54,4.0],[191.55,10.0],[191.56,42.0],[191.57,203.0],[191.58,412.0]]]
["binance-futures","SOLUSDT",1735747701775,[[191.44,24.0],[191.43,12.0],[191.42,102.0],[191.41,320.0],[191.4,473.0]],[[191.45,417.0],[191.46,404.0],[191.47,400.0],[191.48,490.0],[191.49,497.0]]]
["binance-futures","SOLUSDT",1735747742728,[[191.49,142.0],[191.48,463.0],[191.47,424.0],[191.46,635.0],[191.45,704.0]],[[191.5,91.0],[191.51,108.0],[191.52,98.0],[191.53,358.0],[191.54,461.0]]]
["binance-futures","SOLUSDT",1735747793083,[[191.61,69.0],[191.6,160.0],[191.59,236.0],[191.58,447.0],[191.57,336.0]],[[191.62,119.0],[191.63,131.0],[191.64,398.0],[191.65,497.0],[191.66,569.0]]]
["binance-futures","SOLUSDT",1735747844025,[[191.65,211.0],[191.64,374.0],[191.63,220.0],[191.62,577.0],[191.61,672.0]],[[191.66,39.0],[191.67,108.0],[191.68,345.0],[191.69,535.0],[191.7,508.0]]]
["binance-futures","SOLUSDT",1735747882712,[[191.45,24.0],[191.44,30.0],[191.43,103.0],[191.42,364.0],[191.41,818.0]],[[191.46,159.0],[191.47,280.0],[191.48,310.0],[191.49,394.0],[191.5,546.0]]]
["binance-futures","SOLUSDT",1735747932971,[[191.25,256.0],[191.24,268.0],[191.23,801.0],[191.22,621.0],[191.21,1209.0]],[[191.26,100.0],[191.27,144.0],[191.28,93.0],[191.29,261.0],[191.3,275.0]]]
["binance-futures","SOLUSDT",1735747935441,[[191.24,130.0],[191.23,314.0],[191.22,305.0],[191.21,716.0],[191.2,852.0]],[[191.25,36.0],[191.26,26.0],[191.27,178.0],[191.28,225.0],[191.29,410.0]]]
["binance-futures","SOLUSDT",1735747982579,[[191.2,761.0],[191.19,210.0],[191.18,558.0],[191.17,764.0],[191.16,801.0]],[[191.21,68.0],[191.22,5.0],[191.23,376.0],[191.24,202.0],[191.25,332.0]]]
["binance-futures","SOLUSDT",1735748033282,[[191.04,73.0],[191.03,75.0],[191.02,382.0],[191.01,824.0],[191.0,1697.0]],[[191.05,126.0],[191.06,326.0],[191.07,464.0],[191.08,519.0],[191.09,663.0]]]
["binance-futures","SOLUSDT",1735748072233,[[191.08,207.0],[191.07,238.0],[191.06,375.0],[191.05,678.0],[191.04,554.0]],[[191.09,69.0],[191.1,122.0],[191.11,105.0],[191.12,370.0],[191.13,370.0]]]
["binance-futures","SOLUSDT",1735748124001,[[190.75,143.0],[190.74,81.0],[190.73,86.0],[190.72,456.0],[190.71,1089.0]],[[190.76,113.0],[190.77,110.0],[190.78,274.0],[190.79,445.0],[190.8,405.0]]]
["binance-futures","SOLUSDT",1735748163281,[[190.82,283.0],[190.81,351.0],[190.8,384.0],[190.79,580.0],[190.78,889.0]],[[190.83,135.0],[190.84,12.0],[190.85,110.0],[190.86,345.0],[190.87,560.0]]]
["binance-futures","SOLUSDT",1735748213993,[[190.98,216.0],[190.97,74.0],[190.96,256.0],[190.95,428.0],[190.94,741.0]],[[190.99,178.0],[191.0,155.0],[191.01,507.0],[191.02,497.0],[191.03,1091.0]]]
["binance-futures","SOLUSDT",1735748223790,[[190.97,772.0],[190.96,321.0],[190.95,422.0],[190.94,461.0],[190.93,472.0]],[[190.98,39.0],[190.99,85.0],[191.0,208.0],[191.01,440.0],[191.02,523.0]]]
["binance-futures","SOLUSDT",1735748263064,[[190.94,7.0],[190.93,46.0],[190.92,180.0],[190.91,462.0],[190.9,787.0]],[[190.95,456.0],[190.96,171.0],[190.97,330.0],[190.98,489.0],[190.99,591.0]]]
["binance-futures","SOLUSDT",1735748304944,[[190.98,122.0],[190.97,27.0],[190.96,254.0],[190.95,669.0],[190.94,659.0]],[[190.99,321.0],[191.0,178.0],[191.01,341.0],[191.02,477.0],[191.03,374.0]]]
["binance-futures","SOLUSDT",1735748364913,[[190.81,173.0],[190.8,144.0],[190.79,337.0],[190.78,552.0],[190.77,557.0]],[[190.82,145.0],[190.83,34.0],[190.84,185.0],[190.85,383.0],[190.86,369.0]]]
["binance-futures","SOLUSDT",1735748404288,[[190.84,654.0],[190.83,272.0],[190.82,504.0],[190.81,629.0],[190.8,524.0]],[[190.85,86.0],[190.86,97.0],[190.87,117.0],[190.88,461.0],[190.89,418.0]]]
["binance-futures","SOLUSDT",1735748455623,[[190.76,22.0],[190.75,86.0],[190.74,147.0],[190.73,211.0],[190.72,698.0]],[[190.77,439.0],[190.78,389.0],[190.79,400.0],[190.8,591.0],[190.81,596.0]]]
["binance-futures","SOLUSDT",1735748495437,[[190.65,42.0],[190.64,21.0],[190.63,152.0],[190.62,102.0],[190.61,574.0]],[[190.66,153.0],[190.67,326.0],[190.68,415.0],[190.69,457.0],[190.7,560.0]]]
["binance-futures","SOLUSDT",1735748547870,[[190.63,465.0],[190.62,112.0],[190.61,313.0],[190.6,222.0],[190.59,323.0]],[[190.64,71.0],[190.65,123.0],[190.66,361.0],[190.67,547.0],[190.68,703.0]]]
["binance-futures","SOLUSDT",1735748558120,[[190.6,176.0],[190.59,35.0],[190.58,83.0],[190.57,138.0],[190.56,460.0]],[[190.61,327.0],[190.62,400.0],[190.63,556.0],[190.64,529.0],[190.65,424.0]]]
["binance-futures","SOLUSDT",1735748598477,[[190.56,364.0],[190.55,152.0],[190.54,102.0],[190.53,328.0],[190.52,475.0]],[[190.57,116.0],[190.58,140.0],[190.59,411.0],[190.6,444.0],[190.61,550.0]]]
["binance-futures","SOLUSDT",1735748675067,[[190.81,131.0],[190.8,308.0],[190.79,266.0],[190.78,305.0],[190.77,409.0]],[[190.82,48.0],[190.83,124.0],[190.84,292.0],[190.85,338.0],[190.86,797.0]]]
["binance-futures","SOLUSDT",1735748691339,[[190.87,113.0],[190.86,46.0],[190.85,169.0],[190.84,246.0],[190.83,552.0]],[[190.88,271.0],[190.89,97.0],[190.9,341.0],[190.91,508.0],[190.92,748.0]]]
["binance-futures","SOLUSDT",1735748742392,[[191.12,137.0],[191.11,122.0],[191.1,548.0],[191.09,391.0],[191.08,968.0]],[[191.13,145.0],[191.14,122.0],[191.15,413.0],[191.16,510.0],[191.17,540.0]]]
["binance-futures","SOLUSDT",1735748793818,[[191.13,95.0],[191.12,57.0],[191.11,231.0],[191.1,449.0],[191.09,399.0]],[[191.14,173.0],[191.15,266.0],[191.16,434.0],[191.17,705.0],[191.18,549.0]]]
["binance-futures","SOLUSDT",1735748833822,[[191.21,148.0],[191.2,37.0],[191.19,285.0],[191.18,408.0],[191.17,344.0]],[[191.22,159.0],[191.23,392.0],[191.24,458.0],[191.25,610.0],[191.26,814.0]]]
["binance-futures","SOLUSDT",1735748843804,[[191.2,116.0],[191.19,113.0],[191.18,277.0],[191.17,405.0],[191.16,301.0]],[[191.21,139.0],[191.22,205.0],[191.23,436.0],[191.24,612.0],[191.25,884.0]]]
["binance-futures","SOLUSDT",1735748895469,[[191.07,847.0],[191.06,147.0],[191.05,186.0],[191.04,453.0],[191.03,433.0]],[[191.08,90.0],[191.09,9.0],[191.1,227.0],[191.11,326.0],[191.12,666.0]]]
["binance-futures","SOLUSDT",1735748936610,[[190.99,148.0],[190.98,293.0],[190.97,266.0],[190.96,561.0],[190.95,347.0]],[[191.0,31.0],[191.01,84.0],[191.02,319.0],[191.03,678.0],[191.04,702.0]]]
["binance-futures","SOLUSDT",1735749007401,[[190.9,118.0],[190.89,16.0],[190.88,81.0],[190.87,285.0],[190.86,1060.0]],[[190.91,322.0],[190.92,542.0],[190.93,421.0],[190.94,744.0],[190.95,460.0]]]
["binance-futures","SOLUSDT",1735749030041,[[190.65,388.0],[190.64,434.0],[190.63,299.0],[190.62,110.0],[190.61,185.0]],[[190.66,60.0],[190.67,310.0],[190.68,501.0],[190.69,560.0],[190.7,356.0]]]
["binance-futures","SOLUSDT",1735749079602,[[190.64,168.0],[190.63,389.0],[190.62,284.0],[190.61,443.0],[190.6,550.0]],[[190.65,12.0],[190.66,101.0],[190.67,252.0],[190.68,325.0],[190.69,183.0]]]
["binance-futures","SOLUSDT",1735749130330,[[190.59,703.0],[190.58,338.0],[190.57,401.0],[190.56,391.0],[190.55,400.0]],[[190.6,7.0],[190.61,51.0],[190.62,429.0],[190.63,365.0],[190.64,738.0]]]
["binance-futures","SOLUSDT",1735749171066,[[190.85,258.0],[190.84,238.0],[190.83,294.0],[190.82,647.0],[190.81,547.0]],[[190.86,78.0],[190.87,124.0],[190.88,331.0],[190.89,499.0],[190.9,540.0]]]
["binance-futures","SOLUSDT",1735749181027,[[190.84,84.0],[190.83,383.0],[190.82,403.0],[190.81,282.0],[190.8,499.0]],[[190.85,136.0],[190.86,113.0],[190.87,286.0],[190.88,451.0],[190.89,866.0]]]
["binance-futures","SOLUSDT",1735749232652,[[190.72,34.0],[190.71,79.0],[190.7,350.0],[190.69,452.0],[190.68,610.0]],[[190.73,204.0],[190.74,97.0],[190.75,339.0],[190.76,467.0],[190.77,922.0]]]
["binance-futures","SOLUSDT",1735749272652,[[190.7,122.0],[190.69,213.0],[190.68,542.0],[190.67,353.0],[190.66,486.0]],[[190.71,129.0],[190.72,63.0],[190.73,378.0],[190.74,406.0],[190.75,366.0]]]
["binance-futures","SOLUSDT",1735749333051,[[190.88,161.0],[190.87,411.0],[190.86,451.0],[190.85,388.0],[190.84,1081.0]],[[190.89,64.0],[190.9,32.0],[190.91,210.0],[190.92,393.0],[190.93,254.0]]]
["binance-futures","SOLUSDT",1735749364198,[[190.94,31.0],[190.93,69.0],[190.92,254.0],[190.91,494.0],[190.9,519.0]],[[190.95,105.0],[190.96,212.0],[190.97,517.0],[190.98,574.0],[190.99,618.0]]]
["binance-futures","SOLUSDT",1735749415545,[[191.11,713.0],[191.1,128.0],[191.09,218.0],[191.08,228.0],[191.07,284.0]],[[191.12,3.0],[191.13,39.0],[191.14,135.0],[191.15,504.0],[191.16,512.0]]]
["binance-futures","SOLUSDT",1735749466028,[[191.14,150.0],[191.13,262.0],[191.12,309.0],[191.11,334.0],[191.1,451.0]],[[191.15,57.0],[191.16,35.0],[191.17,166.0],[191.18,469.0],[191.19,959.0]]]
["binance-futures","SOLUSDT",1735749506220,[[191.14,316.0],[191.13,144.0],[191.12,352.0],[191.11,417.0],[191.1,499.0]],[[191.15,14.0],[191.16,113.0],[191.17,335.0],[191.18,513.0],[191.19,793.0]]]
["binance-futures","SOLUSDT",1735749516411,[[191.12,15.0],[191.11,35.0],[191.1,137.0],[191.09,465.0],[191.08,1111.0]],[[191.13,372.0],[191.14,418.0],[191.15,497.0],[191.16,554.0],[191.17,502.0]]]
["binance-futures","SOLUSDT",1735749556137,[[190.91,83.0],[190.9,265.0],[190.89,356.0],[190.88,266.0],[190.87,542.0]],[[190.92,67.0],[190.93,9.0],[190.94,231.0],[190.95,568.0],[190.96,782.0]]]
["binance-futures","SOLUSDT",1735749607698,[[191.11,709.0],[191.1,230.0],[191.09,342.0],[191.08,488.0],[191.07,706.0]],[[191.12,6.0],[191.13,26.0],[191.14,216.0],[191.15,462.0],[191.16,1012.0]]]
["binance-futures","SOLUSDT",1735749660979,[[190.86,77.0],[190.85,34.0],[190.84,115.0],[190.83,523.0],[190.82,576.0]],[[190.87,295.0],[190.88,176.0],[190.89,269.0],[190.9,518.0],[190.91,518.0]]]
["binance-futures","SOLUSDT",1735749699602,[[190.84,369.0],[190.83,198.0],[190.82,333.0],[190.81,504.0],[190.8,361.0]],[[190.85,24.0],[190.86,5.0],[190.87,89.0],[190.88,306.0],[190.89,645.0]]]
["binance-futures","SOLUSDT",1735749751701,[[190.81,533.0],[190.8,332.0],[190.79,340.0],[190.78,411.0],[190.77,774.0]],[[190.82,18.0],[190.83,112.0],[190.84,130.0],[190.85,282.0],[190.86,586.0]]]
["binance-futures","SOLUSDT",1735749761804,[[190.81,58.0],[190.8,47.0],[190.79,144.0],[190.78,357.0],[190.77,769.0]],[[190.82,246.0],[190.83,323.0],[190.84,475.0],[190.85,436.0],[190.86,636.0]]]
["binance-futures","SOLUSDT",1735749805561,[[190.81,181.0],[190.8,360.0],[190.79,458.0],[190.78,559.0],[190.77,497.0]],[[190.82,101.0],[190.83,46.0],[190.84,271.0],[190.85,403.0],[190.86,665.0]]]
["binance-futures","SOLUSDT",1735749857204,[[190.56,444.0],[190.55,429.0],[190.54,423.0],[190.53,509.0],[190.52,763.0]],[[190.57,162.0],[190.58,66.0],[190.59,107.0],[190.6,269.0],[190.61,362.0]]]
["binance-futures","SOLUSDT",1735749897203,[[190.47,155.0],[190.46,93.0],[190.45,218.0],[190.44,610.0],[190.43,597.0]],[[190.48,198.0],[190.49,135.0],[190.5,388.0],[190.51,527.0],[190.52,619.0]]]
["binance-futures","SOLUSDT",1735749948319,[[190.71,324.0],[190.7,192.0],[190.69,353.0],[190.68,277.0],[190.67,379.0]],[[190.72,9.0],[190.73,55.0],[190.74,269.0],[190.75,370.0],[190.76,545.0]]]
["binance-futures","SOLUSDT",1735749993366,[[190.71,612.0],[190.7,221.0],[190.69,394.0],[190.68,451.0],[190.67,279.0]],[[190.72,5.0],[190.73,59.0],[190.74,133.0],[190.75,476.0],[190.76,285.0]]]
["binance-futures","SOLUSDT",1735750040288,[[190.47,355.0],[190.46,270.0],[190.45,52.0],[190.44,123.0],[190.43,379.0]],[[190.48,28.0],[190.49,129.0],[190.5,394.0],[190.51,498.0],[190.52,910.0]]]
["binance-futures","SOLUSDT",1735750092581,[[190.62,328.0],[190.61,366.0],[190.6,274.0],[190.59,272.0],[190.58,285.0]],[[190.63,9.0],[190.64,54.0],[190.65,233.0],[190.66,513.0],[190.67,722.0]]]
["binance-futures","SOLUSDT",1735750102422,[[190.54,16.0],[190.53,7.0],[190.52,132.0],[190.51,268.0],[190.5,337.0]],[[190.55,461.0],[190.56,645.0],[190.57,471.0],[190.58,571.0],[190.59,428.0]]]
["binance-futures","SOLUSDT",1735750143614,[[190.68,129.0],[190.67,172.0],[190.66,353.0],[190.65,302.0],[190.64,431.0]],[[190.69,91.0],[190.7,178.0],[190.71,558.0],[190.72,782.0],[190.73,819.0]]]
["binance-futures","SOLUSDT",1735750196763,[[190.7,726.0],[190.69,188.0],[190.68,128.0],[190.67,215.0],[190.66,308.0]],[[190.71,5.0],[190.72,45.0],[190.73,321.0],[190.74,459.0],[190.75,1261.0]]]
["binance-futures","SOLUSDT",1735750239464,[[190.7,13.0],[190.69,8.0],[190.68,100.0],[190.67,341.0],[190.66,559.0]],[[190.71,376.0],[190.72,507.0],[190.73,555.0],[190.74,403.0],[190.75,373.0]]]
["binance-futures","SOLUSDT",1735750291975,[[190.5,156.0],[190.49,15.0],[190.48,148.0],[190.47,367.0],[190.46,680.0]],[[190.51,447.0],[190.52,311.0],[190.53,323.0],[190.54,589.0],[190.55,446.0]]]
["binance-futures","SOLUSDT",1735750342587,[[190.35,32.0],[190.34,19.0],[190.33,187.0],[190.32,372.0],[190.31,485.0]],[[190.36,451.0],[190.37,310.0],[190.38,497.0],[190.39,541.0],[190.4,582.0]]]
["binance-futures","SOLUSDT",1735750361110,[[190.3,168.0],[190.29,745.0],[190.28,262.0],[190.27,657.0],[190.26,614.0]],[[190.31,39.0],[190.32,89.0],[190.33,2136.0],[190.34,492.0],[190.35,578.0]]]
["binance-futures","SOLUSDT",1735750392828,[[190.23,412.0],[190.22,202.0],[190.21,622.0],[190.2,725.0],[190.19,692.0]],[[190.24,27.0],[190.25,131.0],[190.26,220.0],[190.27,310.0],[190.28,480.0]]]
["binance-futures","SOLUSDT",1735750474951,[[190.25,401.0],[190.24,285.0],[190.23,1125.0],[190.22,445.0],[190.21,647.0]],[[190.26,40.0],[190.27,139.0],[190.28,265.0],[190.29,235.0],[190.3,285.0]]]
["binance-futures","SOLUSDT",1735750485568,[[190.3,191.0],[190.29,266.0],[190.28,550.0],[190.27,477.0],[190.26,614.0]],[[190.31,68.0],[190.32,113.0],[190.33,330.0],[190.34,418.0],[190.35,640.0]]]
["binance-futures","SOLUSDT",1735750537781,[[190.24,359.0],[190.23,416.0],[190.22,634.0],[190.21,429.0],[190.2,811.0]],[[190.25,163.0],[190.26,31.0],[190.27,236.0],[190.28,460.0],[190.29,1091.0]]]
["binance-futures","SOLUSDT",1735750579809,[[190.15,159.0],[190.14,26.0],[190.13,179.0],[190.12,511.0],[190.11,330.0]],[[190.16,345.0],[190.17,255.0],[190.18,470.0],[190.19,559.0],[190.2,650.0]]]
["binance-futures","SOLUSDT",1735750631788,[[190.25,303.0],[190.24,620.0],[190.23,380.0],[190.22,519.0],[190.21,559.0]],[[190.26,40.0],[190.27,82.0],[190.28,145.0],[190.29,276.0],[190.3,432.0]]]
["binance-futures","SOLUSDT",1735750685214,[[190.51,128.0],[190.5,85.0],[190.49,392.0],[190.48,357.0],[190.47,299.0]],[[190.52,128.0],[190.53,189.0],[190.54,207.0],[190.55,614.0],[190.56,809.0]]]
["binance-futures","SOLUSDT",1735750696575,[[190.44,106.0],[190.43,40.0],[190.42,200.0],[190.41,544.0],[190.4,1110.0]],[[190.45,420.0],[190.46,285.0],[190.47,490.0],[190.48,640.0],[190.49,589.0]]]
["binance-futures","SOLUSDT",1735750738038,[[190.53,377.0],[190.52,235.0],[190.51,366.0],[190.5,387.0],[190.49,502.0]],[[190.54,17.0],[190.55,46.0],[190.56,146.0],[190.57,416.0],[190.58,652.0]]]
["binance-futures","SOLUSDT",1735750780362,[[190.46,137.0],[190.45,74.0],[190.44,386.0],[190.43,327.0],[190.42,338.0]],[[190.47,167.0],[190.48,377.0],[190.49,594.0],[190.5,740.0],[190.51,872.0]]]
["binance-futures","SOLUSDT",1735750833853,[[190.36,196.0],[190.35,195.0],[190.34,486.0],[190.33,439.0],[190.32,445.0]],[[190.37,123.0],[190.38,380.0],[190.39,255.0],[190.4,475.0],[190.41,598.0]]]
["binance-futures","SOLUSDT",1735750885457,[[190.32,30.0],[190.31,24.0],[190.3,137.0],[190.29,229.0],[190.28,545.0]],[[190.33,220.0],[190.34,254.0],[190.35,338.0],[190.36,515.0],[190.37,815.0]]]
["binance-futures","SOLUSDT",1735750925924,[[190.17,136.0],[190.16,403.0],[190.15,470.0],[190.14,731.0],[190.13,449.0]],[[190.18,38.0],[190.19,98.0],[190.2,177.0],[190.21,473.0],[190.22,542.0]]]
["binance-futures","SOLUSDT",1735750976839,[[190.01,53.0],[190.0,635.0],[189.99,164.0],[189.98,329.0],[189.97,780.0]],[[190.02,85.0],[190.03,132.0],[190.04,305.0],[190.05,497.0],[190.06,588.0]]]
["binance-futures","SOLUSDT",1735751016443,[[190.23,393.0],[190.22,238.0],[190.21,317.0],[190.2,420.0],[190.19,498.0]],[[190.24,42.0],[190.25,50.0],[190.26,178.0],[190.27,216.0],[190.28,471.0]]]
["binance-futures","SOLUSDT",1735751032165,[[189.96,169.0],[189.95,6330.0],[189.94,65.0],[189.93,74.0],[189.92,300.0]],[[189.97,553.0],[189.98,294.0],[189.99,274.0],[190.0,525.0],[190.01,508.0]]]
["binance-futures","SOLUSDT",1735751079425,[[189.88,64.0],[189.87,17.0],[189.86,211.0],[189.85,164.0],[189.84,592.0]],[[189.89,528.0],[189.9,228.0],[189.91,426.0],[189.92,576.0],[189.93,548.0]]]
["binance-futures","SOLUSDT",1735751120630,[[189.93,164.0],[189.92,54.0],[189.91,249.0],[189.9,395.0],[189.89,310.0]],[[189.94,147.0],[189.95,54.0],[189.96,256.0],[189.97,213.0],[189.98,421.0]]]
["binance-futures","SOLUSDT",1735751172005,[[189.74,191.0],[189.73,473.0],[189.72,644.0],[189.71,427.0],[189.7,730.0]],[[189.75,85.0],[189.76,90.0],[189.77,273.0],[189.78,199.0],[189.79,226.0]]]
["binance-futures","SOLUSDT",1735751223554,[[189.97,201.0],[189.96,165.0],[189.95,412.0],[189.94,503.0],[189.93,436.0]],[[189.98,29.0],[189.99,81.0],[190.0,147.0],[190.01,356.0],[190.02,556.0]]]
["binance-futures","SOLUSDT",1735751263505,[[189.92,12.0],[189.91,169.0],[189.9,99.0],[189.89,270.0],[189.88,516.0]],[[189.93,132.0],[189.94,257.0],[189.95,336.0],[189.96,555.0],[189.97,492.0]]]
["binance-futures","SOLUSDT",1735751316780,[[189.68,1.0],[189.67,86.0],[189.66,67.0],[189.65,222.0]],[[189.69,320.0],[189.7,126.0],[189.71,288.0],[189.72,313.0],[189.73,660.0]]]
["binance-futures","SOLUSDT",1735751357230,[[189.61,87.0],[189.6,118.0],[189.59,225.0],[189.58,410.0],[189.57,434.0]],[[189.62,210.0],[189.63,136.0],[189.64,448.0],[189.65,721.0],[189.66,1118.0]]]
["binance-futures","SOLUSDT",1735751408245,[[189.74,75.0],[189.73,58.0],[189.72,193.0],[189.71,280.0],[189.7,421.0]],[[189.75,60.0],[189.76,151.0],[189.77,516.0],[189.78,787.0],[189.79,505.0]]]
["binance-futures","SOLUSDT",1735751420921,[[189.8,158.0],[189.79,197.0],[189.78,403.0],[189.77,478.0],[189.76,580.0]],[[189.81,93.0],[189.82,77.0],[189.83,273.0],[189.84,691.0],[189.85,710.0]]]
["binance-futures","SOLUSDT",1735751461119,[[189.94,139.0],[189.93,285.0],[189.92,230.0],[189.91,478.0],[189.9,515.0]],[[189.95,17.0],[189.96,136.0],[189.97,147.0],[189.98,393.0],[189.99,615.0]]]
["binance-futures","SOLUSDT",1735751512416,[[189.7,215.0],[189.69,346.0],[189.68,455.0],[189.67,255.0],[189.66,383.0]],[[189.71,36.0],[189.72,59.0],[189.73,369.0],[189.74,515.0],[189.75,595.0]]]
["binance-futures","SOLUSDT",1735751563961,[[189.75,188.0],[189.74,207.0],[189.73,292.0],[189.72,332.0],[189.71,573.0]],[[189.76,149.0],[189.77,81.0],[189.78,378.0],[189.79,839.0],[189.8,927.0]]]
["binance-futures","SOLUSDT",1735751604515,[[189.61,391.0],[189.6,1664.0],[189.59,129.0],[189.58,175.0],[189.57,427.0]],[[189.62,430.0],[189.63,205.0],[189.64,398.0],[189.65,440.0],[189.66,838.0]]]
["binance-futures","SOLUSDT",1735751656446,[[189.5,1227.0],[189.49,104.0],[189.48,392.0],[189.47,558.0],[189.46,602.0]],[[189.51,138.0],[189.52,95.0],[189.53,165.0],[189.54,441.0],[189.55,586.0]]]
["binance-futures","SOLUSDT",1735751697490,[[189.58,287.0],[189.57,387.0],[189.56,450.0],[189.55,445.0],[189.54,409.0]],[[189.59,99.0],[189.6,52.0],[189.61,80.0],[189.62,540.0],[189.63,599.0]]]
["binance-futures","SOLUSDT",1735751739048,[[189.68,31.0],[189.67,71.0],[189.66,256.0],[189.65,268.0],[189.64,697.0]],[[189.69,246.0],[189.7,231.0],[189.71,117.0],[189.72,287.0],[189.73,524.0]]]
["binance-futures","SOLUSDT",1735751759636,[[189.68,187.0],[189.67,321.0],[189.66,426.0],[189.65,438.0],[189.64,370.0]],[[189.69,75.0],[189.7,209.0],[189.71,95.0],[189.72,356.0],[189.73,668.0]]]
["binance-futures","SOLUSDT",1735751799008,[[189.61,461.0],[189.6,399.0],[189.59,427.0],[189.58,644.0],[189.57,545.0]],[[189.62,5.0],[189.63,12.0],[189.64,139.0],[189.65,673.0],[189.66,1315.0]]]
["binance-futures","SOLUSDT",1735751852409,[[189.5,841.0],[189.49,177.0],[189.48,498.0],[189.47,342.0],[189.46,373.0]],[[189.51,118.0],[189.52,118.0],[189.53,209.0],[189.54,587.0],[189.55,676.0]]]
["binance-futures","SOLUSDT",1735751893130,[[189.3,10.0],[189.29,8.0],[189.28,207.0],[189.27,1279.0],[189.26,3386.0]],[[189.31,215.0],[189.32,686.0],[189.33,502.0],[189.34,602.0],[189.35,812.0]]]
["binance-futures","SOLUSDT",1735751943411,[[189.21,207.0],[189.2,237.0],[189.19,1055.0],[189.18,377.0],[189.17,481.0]],[[189.22,135.0],[189.23,139.0],[189.24,99.0],[189.25,393.0],[189.26,547.0]]]
["binance-futures","SOLUSDT",1735751953148,[[189.24,404.0],[189.23,293.0],[189.22,529.0],[189.21,711.0],[189.2,1217.0]],[[189.25,94.0],[189.26,142.0],[189.27,176.0],[189.28,303.0],[189.29,490.0]]]
["binance-futures","SOLUSDT",1735752034007,[[189.25,120.0],[189.24,248.0],[189.23,434.0],[189.22,587.0],[189.21,731.0]],[[189.26,100.0],[189.27,142.0],[189.28,560.0],[189.29,719.0],[189.3,945.0]]]
["binance-futures","SOLUSDT",1735752068022,[[189.26,234.0],[189.25,30.0],[189.24,116.0],[189.23,104.0],[189.22,672.0]],[[189.27,301.0],[189.28,344.0],[189.29,603.0],[189.3,575.0],[189.31,795.0]]]
["binance-futures","SOLUSDT",1735752096270,[[189.44,44.0],[189.43,78.0],[189.42,92.0],[189.41,136.0],[189.4,461.0]],[[189.45,296.0],[189.46,631.0],[189.47,758.0],[189.48,570.0],[189.49,700.0]]]
["binance-futures","SOLUSDT",1735752135617,[[189.45,71.0],[189.44,56.0],[189.43,86.0],[189.42,259.0],[189.41,378.0]],[[189.46,101.0],[189.47,205.0],[189.48,406.0],[189.49,566.0],[189.5,913.0]]]
["binance-futures","SOLUSDT",1735752187571,[[189.53,89.0],[189.52,185.0],[189.51,294.0],[189.5,519.0],[189.49,286.0]],[[189.54,173.0],[189.55,118.0],[189.56,439.0],[189.57,545.0],[189.58,668.0]]]
["binance-futures","SOLUSDT",1735752227188,[[189.62,114.0],[189.61,120.0],[189.6,405.0],[189.59,499.0],[189.58,968.0]],[[189.63,191.0],[189.64,195.0],[189.65,405.0],[189.66,633.0],[189.67,634.0]]]
["binance-futures","SOLUSDT",1735752277986,[[189.65,221.0],[189.64,451.0],[189.63,438.0],[189.62,642.0],[189.61,661.0]],[[189.66,28.0],[189.67,81.0],[189.68,119.0],[189.69,325.0],[189.7,357.0]]]
["binance-futures","SOLUSDT",1735752288096,[[189.62,138.0],[189.61,158.0],[189.6,361.0],[189.59,501.0],[189.58,508.0]],[[189.63,129.0],[189.64,40.0],[189.65,223.0],[189.66,402.0],[189.67,565.0]]]
["binance-futures","SOLUSDT",1735752328753,[[189.71,13.0],[189.7,29.0],[189.69,30.0],[189.68,169.0],[189.67,372.0]],[[189.72,518.0],[189.73,406.0],[189.74,406.0],[189.75,661.0],[189.76,662.0]]]
["binance-futures","SOLUSDT",1735752381028,[[189.66,83.0],[189.65,42.0],[189.64,121.0],[189.63,305.0],[189.62,399.0]],[[189.67,539.0],[189.68,718.0],[189.69,304.0],[189.7,790.0],[189.71,912.0]]]
["binance-futures","SOLUSDT",1735752445446,[[189.69,27.0],[189.68,34.0],[189.67,247.0],[189.66,395.0],[189.65,635.0]],[[189.7,259.0],[189.71,339.0],[189.72,585.0],[189.73,319.0],[189.74,618.0]]]
["binance-futures","SOLUSDT",1735752476108,[[189.7,214.0],[189.69,118.0],[189.68,504.0],[189.67,542.0],[189.66,582.0]],[[189.71,48.0],[189.72,110.0],[189.73,146.0],[189.74,309.0],[189.75,526.0]]]
["binance-futures","SOLUSDT",1735752529635,[[189.7,511.0],[189.69,468.0],[189.68,656.0],[189.67,354.0],[189.66,378.0]],[[189.71,8.0],[189.72,36.0],[189.73,35.0],[189.74,184.0],[189.75,805.0]]]
["binance-futures","SOLUSDT",1735752570672,[[189.75,156.0],[189.74,119.0],[189.73,362.0],[189.72,457.0],[189.71,421.0]],[[189.76,243.0],[189.77,243.0],[189.78,648.0],[189.79,915.0],[189.8,3593.0]]]
["binance-futures","SOLUSDT",1735752626373,[[189.68,25.0],[189.67,6.0],[189.66,322.0],[189.65,1141.0],[189.64,301.0]],[[189.69,482.0],[189.7,244.0],[189.71,418.0],[189.72,596.0],[189.73,571.0]]]
["binance-futures","SOLUSDT",1735752637245,[[189.72,695.0],[189.71,692.0],[189.7,521.0],[189.69,554.0],[189.68,677.0]],[[189.73,8.0],[189.74,17.0],[189.75,96.0],[189.76,451.0],[189.77,839.0]]]
["binance-futures","SOLUSDT",1735752678525,[[189.93,396.0],[189.92,138.0],[189.91,305.0],[189.9,317.0],[189.89,417.0]],[[189.94,37.0],[189.95,285.0],[189.96,438.0],[189.97,598.0],[189.98,1000.0]]]
["binance-futures","SOLUSDT",1735752730420,[[189.83,18.0],[189.82,32.0],[189.81,170.0],[189.8,320.0],[189.79,264.0]],[[189.84,489.0],[189.85,301.0],[189.86,460.0],[189.87,521.0],[189.88,837.0]]]
["binance-futures","SOLUSDT",1735752772093,[[189.63,255.0],[189.62,493.0],[189.61,533.0],[189.6,581.0],[189.59,850.0]],[[189.64,136.0],[189.65,157.0],[189.66,48.0],[189.67,290.0],[189.68,511.0]]]
["binance-futures","SOLUSDT",1735752824258,[[189.66,30.0],[189.65,47.0],[189.64,332.0],[189.63,478.0],[189.62,566.0]],[[189.67,341.0],[189.68,361.0],[189.69,346.0],[189.7,535.0],[189.71,522.0]]]
["binance-futures","SOLUSDT",1735752878636,[[189.83,161.0],[189.82,61.0],[189.81,243.0],[189.8,427.0],[189.79,720.0]],[[189.84,271.0],[189.85,148.0],[189.86,261.0],[189.87,651.0],[189.88,571.0]]]
["binance-futures","SOLUSDT",1735752921252,[[189.88,634.0],[189.87,321.0],[189.86,392.0],[189.85,451.0],[189.84,468.0]],[[189.89,70.0],[189.9,45.0],[189.91,124.0],[189.92,357.0],[189.93,954.0]]]
["binance-futures","SOLUSDT",1735752931614,[[189.89,96.0],[189.88,116.0],[189.87,231.0],[189.86,418.0],[189.85,458.0]],[[189.9,183.0],[189.91,460.0],[189.92,307.0],[189.93,387.0],[189.94,519.0]]]
["binance-futures","SOLUSDT",1735752984735,[[190.11,204.0],[190.1,133.0],[190.09,392.0],[190.08,576.0],[190.07,513.0]],[[190.12,102.0],[190.13,112.0],[190.14,252.0],[190.15,429.0],[190.16,743.0]]]
["binance-futures","SOLUSDT",1735753025161,[[189.99,36.0],[189.98,119.0],[189.97,228.0],[189.96,555.0],[189.95,543.0]],[[190.0,268.0],[190.01,100.0],[190.02,346.0],[190.03,322.0],[190.04,382.0]]]
["binance-futures","SOLUSDT",1735753077241,[[189.92,213.0],[189.91,321.0],[189.9,457.0],[189.89,635.0],[189.88,761.0]],[[189.93,47.0],[189.94,9.0],[189.95,202.0],[189.96,521.0],[189.97,580.0]]]
["binance-futures","SOLUSDT",1735753111110,[[189.97,69.0],[189.96,48.0],[189.95,80.0],[189.94,313.0],[189.93,494.0]],[[189.98,1102.0],[189.99,83.0],[190.0,453.0],[190.01,401.0],[190.02,810.0]]]
["binance-futures","SOLUSDT",1735753172939,[[189.99,117.0],[189.98,137.0],[189.97,251.0],[189.96,537.0],[189.95,641.0]],[[190.0,265.0],[190.01,421.0],[190.02,253.0],[190.03,428.0],[190.04,404.0]]]
["binance-futures","SOLUSDT",1735753225830,[[189.92,2.0],[189.91,97.0],[189.9,105.0],[189.89,426.0],[189.88,538.0]],[[189.93,588.0],[189.94,280.0],[189.95,347.0],[189.96,413.0],[189.97,447.0]]]
["binance-futures","SOLUSDT",1735753267369,[[189.8,178.0],[189.79,290.0],[189.78,562.0],[189.77,663.0],[189.76,596.0]],[[189.81,91.0],[189.82,91.0],[189.83,174.0],[189.84,609.0],[189.85,280.0]]]
["binance-futures","SOLUSDT",1735753277281,[[189.8,279.0],[189.79,243.0],[189.78,297.0],[189.77,402.0],[189.76,512.0]],[[189.81,71.0],[189.82,64.0],[189.83,262.0],[189.84,583.0],[189.85,1022.0]]]
["binance-futures","SOLUSDT",1735753318517,[[189.91,474.0],[189.9,609.0],[189.89,625.0],[189.88,444.0],[189.87,437.0]],[[189.92,45.0],[189.93,25.0],[189.94,55.0],[189.95,260.0],[189.96,630.0]]]
["binance-futures","SOLUSDT",1735753372480,[[189.94,118.0],[189.93,102.0],[189.92,207.0],[189.91,511.0],[189.9,513.0]],[[189.95,174.0],[189.96,201.0],[189.97,422.0],[189.98,415.0],[189.99,859.0]]]
["binance-futures","SOLUSDT",1735753426769,[[189.89,329.0],[189.88,379.0],[189.87,431.0],[189.86,527.0],[189.85,682.0]],[[189.9,10.0],[189.91,8.0],[189.92,198.0],[189.93,615.0],[189.94,262.0]]]
["binance-futures","SOLUSDT",1735753454313,[[189.95,519.0],[189.94,546.0],[189.93,517.0],[189.92,607.0],[189.91,451.0]],[[189.96,11.0],[189.97,19.0],[189.98,99.0],[189.99,425.0],[190.0,530.0]]]
["binance-futures","SOLUSDT",1735753526364,[[189.73,34.0],[189.72,15.0],[189.71,47.0],[189.7,344.0],[189.69,430.0]],[[189.74,854.0],[189.75,420.0],[189.76,368.0],[189.77,432.0],[189.78,632.0]]]
["binance-futures","SOLUSDT",1735753536685,[[189.52,26.0],[189.51,51.0],[189.5,368.0],[189.49,462.0],[189.48,555.0]],[[189.53,595.0],[189.54,410.0],[189.55,573.0],[189.56,513.0],[189.57,551.0]]]
["binance-futures","SOLUSDT",1735753618641,[[189.61,93.0],[189.6,21.0],[189.59,158.0],[189.58,244.0],[189.57,404.0]],[[189.62,151.0],[189.63,441.0],[189.64,557.0],[189.65,863.0],[189.66,958.0]]]
["binance-futures","SOLUSDT",1735753629285,[[189.62,194.0],[189.61,223.0],[189.6,342.0],[189.59,317.0],[189.58,364.0]],[[189.63,51.0],[189.64,266.0],[189.65,210.0],[189.66,349.0],[189.67,513.0]]]
["binance-futures","SOLUSDT",1735753671148,[[189.68,334.0],[189.67,171.0],[189.66,390.0],[189.65,410.0],[189.64,529.0]],[[189.69,56.0],[189.7,21.0],[189.71,246.0],[189.72,593.0],[189.73,750.0]]]
["binance-futures","SOLUSDT",1735753724354,[[189.53,435.0],[189.52,230.0],[189.51,305.0],[189.5,441.0],[189.49,405.0]],[[189.54,54.0],[189.55,9.0],[189.56,318.0],[189.57,699.0],[189.58,845.0]]]
["binance-futures","SOLUSDT",1735753776818,[[189.57,232.0],[189.56,341.0],[189.55,508.0],[189.54,524.0],[189.53,1194.0]],[[189.58,23.0],[189.59,14.0],[189.6,67.0],[189.61,147.0],[189.62,365.0]]]
["binance-futures","SOLUSDT",1735753794965,[[189.55,349.0],[189.54,328.0],[189.53,413.0],[189.52,436.0],[189.51,476.0]],[[189.56,21.0],[189.57,28.0],[189.58,64.0],[189.59,253.0],[189.6,500.0]]]
["binance-futures","SOLUSDT",1735753870550,[[189.82,402.0],[189.81,303.0],[189.8,542.0],[189.79,479.0],[189.78,684.0]],[[189.83,209.0],[189.84,12.0],[189.85,51.0],[189.86,416.0],[189.87,1056.0]]]
["binance-futures","SOLUSDT",1735753880653,[[189.76,270.0],[189.75,383.0],[189.74,477.0],[189.73,553.0],[189.72,533.0]],[[189.77,39.0],[189.78,35.0],[189.79,32.0],[189.8,208.0],[189.81,656.0]]]
["binance-futures","SOLUSDT",1735753922050,[[189.73,211.0],[189.72,317.0],[189.71,450.0],[189.7,576.0],[189.69,620.0]],[[189.74,68.0],[189.75,84.0],[189.76,125.0],[189.77,275.0],[189.78,745.0]]]
["binance-futures","SOLUSDT",1735753975212,[[189.87,279.0],[189.86,185.0],[189.85,217.0],[189.84,285.0],[189.83,371.0]],[[189.88,106.0],[189.89,48.0],[189.9,309.0],[189.91,527.0],[189.92,710.0]]]
["binance-futures","SOLUSDT",1735754015978,[[190.03,63.0],[190.02,130.0],[190.01,202.0],[190.0,342.0]],[[190.04,439.0],[190.05,187.0],[190.06,116.0],[190.07,488.0],[190.08,556.0]]]
["binance-futures","SOLUSDT",1735754067090,[[190.26,95.0],[190.25,76.0],[190.24,533.0],[190.23,562.0],[190.22,570.0]],[[190.27,119.0],[190.28,303.0],[190.29,335.0],[190.3,389.0],[190.31,493.0]]]
["binance-futures","SOLUSDT",1735754119478,[[190.18,19.0],[190.17,18.0],[190.16,197.0],[190.15,188.0],[190.14,449.0]],[[190.19,713.0],[190.2,322.0],[190.21,380.0],[190.22,392.0],[190.23,646.0]]]
["binance-futures","SOLUSDT",1735754171378,[[190.27,24.0],[190.26,20.0],[190.25,94.0],[190.24,472.0],[190.23,523.0]],[[190.28,469.0],[190.29,657.0],[190.3,262.0],[190.31,302.0],[190.32,397.0]]]
["binance-futures","SOLUSDT",1735754213365,[[190.18,77.0],[190.17,56.0],[190.16,180.0],[190.15,344.0],[190.14,363.0]],[[190.19,154.0],[190.2,374.0],[190.21,243.0],[190.22,336.0],[190.23,471.0]]]
["binance-futures","SOLUSDT",1735754256610,[[190.24,283.0],[190.23,394.0],[190.22,370.0],[190.21,604.0],[190.2,663.0]],[[190.25,39.0],[190.26,78.0],[190.27,211.0],[190.28,305.0],[190.29,800.0]]]
["binance-futures","SOLUSDT",1735754267167,[[190.24,195.0],[190.23,221.0],[190.22,451.0],[190.21,568.0],[190.2,547.0]],[[190.25,54.0],[190.26,104.0],[190.27,202.0],[190.28,293.0],[190.29,975.0]]]
["binance-futures","SOLUSDT",1735754321203,[[190.28,785.0],[190.27,269.0],[190.26,406.0],[190.25,442.0],[190.24,489.0]],[[190.29,33.0],[190.3,25.0],[190.31,202.0],[190.32,306.0],[190.33,919.0]]]
["binance-futures","SOLUSDT",1735754364307,[[190.45,80.0],[190.44,46.0],[190.43,304.0],[190.42,400.0],[190.41,576.0]],[[190.46,188.0],[190.47,75.0],[190.48,203.0],[190.49,430.0],[190.5,780.0]]]
["binance-futures","SOLUSDT",1735754415709,[[190.55,179.0],[190.54,252.0],[190.53,410.0],[190.52,605.0],[190.51,616.0]],[[190.56,63.0],[190.57,167.0],[190.58,191.0],[190.59,474.0],[190.6,390.0]]]
["binance-futures","SOLUSDT",1735754466658,[[190.42,82.0],[190.41,41.0],[190.4,246.0],[190.39,342.0],[190.38,343.0]],[[190.43,151.0],[190.44,368.0],[190.45,746.0],[190.46,417.0],[190.47,253.0]]]
["binance-futures","SOLUSDT",1735754507574,[[190.33,26.0],[190.32,33.0],[190.31,97.0],[190.3,387.0],[190.29,546.0]],[[190.34,354.0],[190.35,372.0],[190.36,436.0],[190.37,498.0],[190.38,331.0]]]
["binance-futures","SOLUSDT",1735754515605,[[190.2,87.0],[190.19,115.0],[190.18,407.0],[190.17,655.0],[190.16,775.0]],[[190.21,304.0],[190.22,94.0],[190.23,303.0],[190.24,431.0],[190.25,699.0]]]
["binance-futures","SOLUSDT",1735754558906,[[190.21,134.0],[190.2,118.0],[190.19,372.0],[190.18,488.0],[190.17,657.0]],[[190.22,138.0],[190.23,120.0],[190.24,323.0],[190.25,366.0],[190.26,358.0]]]
["binance-futures","SOLUSDT",1735754610603,[[190.28,280.0],[190.27,256.0],[190.26,482.0],[190.25,539.0],[190.24,794.0]],[[190.29,38.0],[190.3,27.0],[190.31,142.0],[190.32,178.0],[190.33,515.0]]]
["binance-futures","SOLUSDT",1735754664763,[[190.2,111.0],[190.19,108.0],[190.18,131.0],[190.17,254.0],[190.16,340.0]],[[190.21,183.0],[190.22,395.0],[190.23,602.0],[190.24,576.0],[190.25,889.0]]]
["binance-futures","SOLUSDT",1735754705648,[[190.13,588.0],[190.12,163.0],[190.11,465.0],[190.1,788.0],[190.09,533.0]],[[190.14,16.0],[190.15,4.0],[190.16,161.0],[190.17,175.0],[190.18,322.0]]]
["binance-futures","SOLUSDT",1735754757162,[[190.01,57.0],[190.0,55.0],[189.99,261.0],[189.98,581.0],[189.97,647.0]],[[190.02,326.0],[190.03,285.0],[190.04,172.0],[190.05,302.0],[190.06,491.0]]]
["binance-futures","SOLUSDT",1735754797664,[[190.08,164.0],[190.07,238.0],[190.06,455.0],[190.05,534.0],[190.04,560.0]],[[190.09,88.0],[190.1,100.0],[190.11,245.0],[190.12,300.0],[190.13,591.0]]]
["binance-futures","SOLUSDT",1735754849805,[[189.82,31.0],[189.81,469.0],[189.8,2581.0],[189.79,2258.0],[189.78,1378.0]],[[189.83,279.0],[189.84,224.0],[189.85,462.0],[189.86,496.0],[189.87,644.0]]]
["binance-futures","SOLUSDT",1735754893083,[[190.04,23.0],[190.03,9.0],[190.02,179.0],[190.01,453.0],[190.0,698.0]],[[190.05,308.0],[190.06,501.0],[190.07,566.0],[190.08,522.0],[190.09,642.0]]]
["binance-futures","SOLUSDT",1735754901320,[[189.99,11.0],[189.98,4.0],[189.97,120.0],[189.96,289.0],[189.95,377.0]],[[190.0,626.0],[190.01,346.0],[190.02,431.0],[190.03,273.0],[190.04,668.0]]]
["binance-futures","SOLUSDT",1735754955931,[[189.96,113.0],[189.95,98.0],[189.94,326.0],[189.93,658.0],[189.92,484.0]],[[189.97,118.0],[189.98,86.0],[189.99,210.0],[190.0,503.0],[190.01,682.0]]]
["binance-futures","SOLUSDT",1735755011715,[[189.98,42.0],[189.97,7.0],[189.96,82.0],[189.95,199.0],[189.94,384.0]],[[189.99,287.0],[190.0,325.0],[190.01,275.0],[190.02,599.0],[190.03,514.0]]]
["binance-futures","SOLUSDT",1735755054236,[[189.84,23.0],[189.83,7.0],[189.82,223.0],[189.81,150.0],[189.8,469.0]],[[189.85,661.0],[189.86,242.0],[189.87,377.0],[189.88,621.0],[189.89,621.0]]]
["binance-futures","SOLUSDT",1735755107387,[[189.96,30.0],[189.95,13.0],[189.94,179.0],[189.93,420.0],[189.92,666.0]],[[189.97,588.0],[189.98,260.0],[189.99,247.0],[190.0,313.0],[190.01,480.0]]]
["binance-futures","SOLUSDT",1735755149576,[[189.98,616.0],[189.97,367.0],[189.96,408.0],[189.95,403.0],[189.94,508.0]],[[189.99,27.0],[190.0,47.0],[190.01,278.0],[190.02,641.0],[190.03,742.0]]]
["binance-futures","SOLUSDT",1735755203083,[[190.19,636.0],[190.18,754.0],[190.17,437.0],[190.16,397.0],[190.15,539.0]],[[190.2,18.0],[190.21,13.0],[190.22,79.0],[190.23,232.0],[190.24,489.0]]]
["binance-futures","SOLUSDT",1735755240230,[[190.18,116.0],[190.17,262.0],[190.16,344.0],[190.15,694.0],[190.14,610.0]],[[190.19,198.0],[190.2,81.0],[190.21,193.0],[190.22,399.0],[190.23,632.0]]]
["binance-futures","SOLUSDT",1735755256961,[[190.24,43.0],[190.23,28.0],[190.22,180.0],[190.21,508.0],[190.2,903.0]],[[190.25,489.0],[190.26,95.0],[190.27,301.0],[190.28,512.0],[190.29,452.0]]]
["binance-futures","SOLUSDT",1735755313489,[[190.17,3.0],[190.16,95.0],[190.15,245.0],[190.14,507.0],[190.13,609.0]],[[190.18,775.0],[190.19,513.0],[190.2,280.0],[190.21,419.0],[190.22,457.0]]]
["binance-futures","SOLUSDT",1735755369254,[[190.29,676.0],[190.28,584.0],[190.27,450.0],[190.26,281.0],[190.25,477.0]],[[190.3,55.0],[190.31,20.0],[190.32,68.0],[190.33,396.0],[190.34,661.0]]]
["binance-futures","SOLUSDT",1735755410177,[[190.42,53.0],[190.41,187.0],[190.4,330.0],[190.39,524.0],[190.38,774.0]],[[190.43,197.0],[190.44,113.0],[190.45,252.0],[190.46,350.0],[190.47,418.0]]]
["binance-futures","SOLUSDT",1735755462274,[[190.22,121.0],[190.21,320.0],[190.2,616.0],[190.19,682.0],[190.18,759.0]],[[190.23,218.0],[190.24,104.0],[190.25,78.0],[190.26,111.0],[190.27,268.0]]]
["binance-futures","SOLUSDT",1735755505122,[[190.23,5.0],[190.22,44.0],[190.21,257.0],[190.2,597.0],[190.19,757.0]],[[190.24,351.0],[190.25,160.0],[190.26,355.0],[190.27,438.0],[190.28,490.0]]]
["binance-futures","SOLUSDT",1735755514929,[[190.21,124.0],[190.2,137.0],[190.19,568.0],[190.18,624.0],[190.17,461.0]],[[190.22,162.0],[190.23,140.0],[190.24,225.0],[190.25,484.0],[190.26,850.0]]]
["binance-futures","SOLUSDT",1735755586640,[[190.41,172.0],[190.4,507.0],[190.39,434.0],[190.38,469.0],[190.37,511.0]],[[190.42,38.0],[190.43,26.0],[190.44,79.0],[190.45,348.0],[190.46,837.0]]]
["binance-futures","SOLUSDT",1735755610771,[[190.52,311.0],[190.51,338.0],[190.5,241.0],[190.49,427.0],[190.48,372.0]],[[190.53,58.0],[190.54,90.0],[190.55,291.0],[190.56,487.0],[190.57,633.0]]]
["binance-futures","SOLUSDT",1735755665265,[[190.4,650.0],[190.39,447.0],[190.38,432.0],[190.37,404.0],[190.36,568.0]],[[190.41,24.0],[190.42,62.0],[190.43,128.0],[190.44,310.0],[190.45,281.0]]]
["binance-futures","SOLUSDT",1735755706765,[[190.5,575.0],[190.49,565.0],[190.48,629.0],[190.47,558.0],[190.46,468.0]],[[190.51,31.0],[190.52,39.0],[190.53,75.0],[190.54,244.0],[190.55,352.0]]]
["binance-futures","SOLUSDT",1735755758698,[[190.35,164.0],[190.34,408.0],[190.33,403.0],[190.32,436.0],[190.31,543.0]],[[190.36,61.0],[190.37,30.0],[190.38,196.0],[190.39,463.0],[190.4,621.0]]]
["binance-futures","SOLUSDT",1735755813595,[[190.43,354.0],[190.42,416.0],[190.41,568.0],[190.4,459.0],[190.39,746.0]],[[190.44,96.0],[190.45,35.0],[190.46,84.0],[190.47,114.0],[190.48,348.0]]]
["binance-futures","SOLUSDT",1735755855654,[[190.58,151.0],[190.57,286.0],[190.56,454.0],[190.55,653.0],[190.54,420.0]],[[190.59,23.0],[190.6,33.0],[190.61,230.0],[190.62,271.0],[190.63,533.0]]]
["binance-futures","SOLUSDT",1735755866208,[[190.57,334.0],[190.56,397.0],[190.55,664.0],[190.54,366.0],[190.53,602.0]],[[190.58,28.0],[190.59,44.0],[190.6,36.0],[190.61,158.0],[190.62,222.0]]]
["binance-futures","SOLUSDT",1735755930165,[[190.55,5.0],[190.54,4.0],[190.53,285.0],[190.52,476.0],[190.51,454.0]],[[190.56,422.0],[190.57,154.0],[190.58,171.0],[190.59,280.0],[190.6,411.0]]]
["binance-futures","SOLUSDT",1735755964092,[[190.49,23.0],[190.48,103.0],[190.47,263.0],[190.46,712.0],[190.45,751.0]],[[190.5,458.0],[190.51,243.0],[190.52,171.0],[190.53,182.0],[190.54,299.0]]]
["binance-futures","SOLUSDT",1735756020512,[[190.59,366.0],[190.58,103.0],[190.57,126.0],[190.56,489.0],[190.55,605.0]],[[190.6,302.0],[190.61,253.0],[190.62,374.0],[190.63,492.0],[190.64,593.0]]]
["binance-futures","SOLUSDT",1735756061412,[[190.78,253.0],[190.77,465.0],[190.76,620.0],[190.75,332.0],[190.74,718.0]],[[190.79,121.0],[190.8,174.0],[190.81,520.0],[190.82,317.0],[190.83,591.0]]]
["binance-futures","SOLUSDT",1735756113060,[[190.6,213.0],[190.59,33.0],[190.58,184.0],[190.57,492.0],[190.56,573.0]],[[190.61,182.0],[190.62,121.0],[190.63,178.0],[190.64,409.0],[190.65,523.0]]]
["binance-futures","SOLUSDT",1735756124050,[[190.6,144.0],[190.59,47.0],[190.58,348.0],[190.57,539.0],[190.56,676.0]],[[190.61,176.0],[190.62,106.0],[190.63,186.0],[190.64,386.0],[190.65,591.0]]]
["binance-futures","SOLUSDT",1735756167709,[[190.66,676.0],[190.65,263.0],[190.64,407.0],[190.63,565.0],[190.62,555.0]],[[190.67,104.0],[190.68,51.0],[190.69,160.0],[190.7,392.0],[190.71,798.0]]]
["binance-futures","SOLUSDT",1735756220438,[[190.56,130.0],[190.55,148.0],[190.54,296.0],[190.53,863.0],[190.52,635.0]],[[190.57,191.0],[190.58,211.0],[190.59,264.0],[190.6,350.0],[190.61,485.0]]]
["binance-futures","SOLUSDT",1735756274052,[[190.73,335.0],[190.72,790.0],[190.71,301.0],[190.7,550.0],[190.69,450.0]],[[190.74,2.0],[190.75,10.0],[190.76,313.0],[190.77,301.0],[190.78,562.0]]]
["binance-futures","SOLUSDT",1735756313021,[[190.79,583.0],[190.78,523.0],[190.77,406.0],[190.76,425.0],[190.75,347.0]],[[190.8,102.0],[190.81,484.0],[190.82,389.0],[190.83,580.0],[190.84,775.0]]]
["binance-futures","SOLUSDT",1735756363308,[[191.02,189.0],[191.01,243.0],[191.0,230.0],[190.99,386.0],[190.98,431.0]],[[191.03,57.0],[191.04,127.0],[191.05,273.0],[191.06,476.0],[191.07,502.0]]]
["binance-futures","SOLUSDT",1735756402935,[[191.2,183.0],[191.19,441.0],[191.18,280.0],[191.17,294.0],[191.16,494.0]],[[191.21,57.0],[191.22,205.0],[191.23,522.0],[191.24,503.0],[191.25,739.0]]]
["binance-futures","SOLUSDT",1735756452326,[[191.57,49.0],[191.56,10.0],[191.55,94.0],[191.54,272.0],[191.53,478.0]],[[191.58,398.0],[191.59,427.0],[191.6,627.0],[191.61,374.0],[191.62,718.0]]]
["binance-futures","SOLUSDT",1735756461790,[[191.56,194.0],[191.55,291.0],[191.54,523.0]],[[191.57,36.0],[191.58,150.0],[191.59,167.0],[191.6,249.0],[191.61,571.0]]]
["binance-futures","SOLUSDT",1735756501508,[[191.64,216.0],[191.63,513.0],[191.62,534.0],[191.61,440.0],[191.6,777.0]],[[191.65,36.0],[191.66,15.0],[191.67,45.0],[191.68,99.0],[191.69,365.0]]]
["binance-futures","SOLUSDT",1735756550625,[[191.46,139.0],[191.45,498.0],[191.44,655.0],[191.43,805.0],[191.42,881.0]],[[191.47,68.0],[191.48,220.0],[191.49,27.0],[191.5,126.0],[191.51,292.0]]]
["binance-futures","SOLUSDT",1735756589735,[[191.62,330.0],[191.61,362.0],[191.6,544.0],[191.59,652.0],[191.58,531.0]],[[191.63,2.0],[191.64,21.0],[191.65,76.0],[191.66,306.0],[191.67,433.0]]]
["binance-futures","SOLUSDT",1735756626604,[[191.49,93.0],[191.48,172.0],[191.47,555.0],[191.46,712.0],[191.45,905.0]],[[191.5,260.0],[191.51,191.0],[191.52,225.0],[191.53,475.0],[191.54,380.0]]]
["binance-futures","SOLUSDT",1735756690398,[[191.92,323.0],[191.91,225.0],[191.9,335.0],[191.89,454.0],[191.88,348.0]],[[191.93,61.0],[191.94,32.0],[191.95,130.0],[191.96,296.0],[191.97,738.0]]]
["binance-futures","SOLUSDT",1735756730193,[[191.86,83.0],[191.85,62.0],[191.84,264.0],[191.83,655.0],[191.82,726.0]],[[191.87,194.0],[191.88,156.0],[191.89,476.0],[191.9,649.0],[191.91,2077.0]]]
["binance-futures","SOLUSDT",1735756780678,[[191.93,196.0],[191.92,79.0],[191.91,479.0],[191.9,708.0],[191.89,760.0]],[[191.94,213.0],[191.95,102.0],[191.96,474.0],[191.97,412.0],[191.98,358.0]]]
["binance-futures","SOLUSDT",1735756790715,[[191.85,80.0],[191.84,32.0],[191.83,121.0],[191.82,472.0],[191.81,709.0]],[[191.86,238.0],[191.87,85.0],[191.88,364.0],[191.89,329.0],[191.9,379.0]]]
["binance-futures","SOLUSDT",1735756829769,[[191.86,357.0],[191.85,480.0],[191.84,482.0],[191.83,640.0],[191.82,613.0]],[[191.87,121.0],[191.88,16.0],[191.89,98.0],[191.9,296.0],[191.91,574.0]]]
["binance-futures","SOLUSDT",1735756880918,[[191.64,156.0],[191.63,264.0],[191.62,574.0],[191.61,584.0],[191.6,569.0]],[[191.65,80.0],[191.66,148.0],[191.67,178.0],[191.68,661.0],[191.69,953.0]]]
["binance-futures","SOLUSDT",1735756921338,[[191.68,181.0],[191.67,171.0],[191.66,424.0],[191.65,425.0],[191.64,747.0]],[[191.69,178.0],[191.7,86.0],[191.71,184.0],[191.72,443.0],[191.73,549.0]]]
["binance-futures","SOLUSDT",1735756951794,[[191.75,602.0],[191.74,279.0],[191.73,358.0],[191.72,475.0],[191.71,571.0]],[[191.76,26.0],[191.77,7.0],[191.78,47.0],[191.79,283.0],[191.8,612.0]]]
["binance-futures","SOLUSDT",1735757024803,[[191.55,308.0],[191.54,173.0],[191.53,289.0],[191.52,580.0],[191.51,843.0]],[[191.56,107.0],[191.57,120.0],[191.58,332.0],[191.59,495.0],[191.6,997.0]]]
["binance-futures","SOLUSDT",1735757065293,[[191.55,192.0],[191.54,133.0],[191.53,425.0],[191.52,561.0]],[[191.56,317.0],[191.57,139.0],[191.58,84.0],[191.59,463.0],[191.6,487.0]]]
["binance-futures","SOLUSDT",1735757075166,[[191.64,107.0],[191.63,65.0],[191.62,328.0],[191.61,388.0],[191.6,578.0]],[[191.65,163.0],[191.66,115.0],[191.67,590.0],[191.68,476.0],[191.69,594.0]]]
["binance-futures","SOLUSDT",1735757114896,[[191.99,311.0],[191.98,543.0],[191.97,537.0],[191.96,428.0],[191.95,453.0]],[[192.0,304.0],[192.01,17.0],[192.02,155.0],[192.03,473.0],[192.04,481.0]]]
["binance-futures","SOLUSDT",1735757164414,[[192.08,254.0],[192.07,207.0],[192.06,244.0],[192.05,352.0],[192.04,444.0]],[[192.09,41.0],[192.1,37.0],[192.11,201.0],[192.12,432.0],[192.13,636.0]]]
["binance-futures","SOLUSDT",1735757214236,[[191.96,51.0],[191.95,131.0],[191.94,62.0],[191.93,192.0],[191.92,558.0]],[[191.97,384.0],[191.98,478.0],[191.99,542.0],[192.0,333.0],[192.01,379.0]]]
["binance-futures","SOLUSDT",1735757254111,[[192.06,461.0],[192.05,585.0],[192.04,545.0],[192.03,46.0],[192.02,272.0]],[[192.07,190.0],[192.08,111.0],[192.09,444.0],[192.1,362.0],[192.11,440.0]]]
["binance-futures","SOLUSDT",1735757276039,[[191.87,34.0],[191.86,8.0],[191.85,41.0],[191.84,287.0],[191.83,588.0]],[[191.88,297.0],[191.89,607.0],[191.9,556.0],[191.91,509.0],[191.92,517.0]]]
["binance-futures","SOLUSDT",1735757356555,[[191.96,20.0],[191.95,30.0],[191.94,166.0],[191.93,418.0],[191.92,720.0]],[[191.97,425.0],[191.98,536.0],[191.99,607.0],[192.0,579.0],[192.01,334.0]]]
["binance-futures","SOLUSDT",1735757396127,[[191.79,118.0],[191.78,111.0],[191.77,334.0],[191.76,282.0],[191.75,517.0]],[[191.8,91.0],[191.81,152.0],[191.82,467.0],[191.83,637.0],[191.84,684.0]]]
["binance-futures","SOLUSDT",1735757405558,[[191.56,95.0],[191.55,299.0],[191.54,523.0],[191.53,755.0],[191.52,985.0]],[[191.57,165.0],[191.58,148.0],[191.59,563.0],[191.6,960.0],[191.61,225.0]]]
["binance-futures","SOLUSDT",1735757445177,[[191.7,130.0],[191.69,302.0],[191.68,476.0],[191.67,614.0],[191.66,582.0]],[[191.71,145.0],[191.72,35.0],[191.73,91.0],[191.74,161.0],[191.75,652.0]]]
["binance-futures","SOLUSDT",1735757495967,[[191.75,94.0],[191.74,362.0],[191.73,637.0],[191.72,583.0],[191.71,750.0]],[[191.76,93.0],[191.77,126.0],[191.78,302.0],[191.79,251.0],[191.8,350.0]]]
["binance-futures","SOLUSDT",1735757546718,[[191.51,194.0],[191.5,252.0],[191.49,505.0],[191.48,673.0],[191.47,488.0]],[[191.52,21.0],[191.53,10.0],[191.54,141.0],[191.55,395.0],[191.56,688.0]]]
["binance-futures","SOLUSDT",1735757587609,[[191.64,30.0],[191.63,14.0],[191.62,156.0],[191.61,478.0],[191.6,408.0]],[[191.65,328.0],[191.66,372.0],[191.67,413.0],[191.68,441.0],[191.69,384.0]]]
["binance-futures","SOLUSDT",1735757643120,[[191.46,196.0],[191.45,111.0],[191.44,343.0],[191.43,579.0],[191.42,596.0]],[[191.47,103.0],[191.48,96.0],[191.49,200.0],[191.5,426.0],[191.51,321.0]]]
["binance-futures","SOLUSDT",1735757647804,[[191.59,463.0],[191.58,251.0],[191.57,435.0],[191.56,405.0],[191.55,391.0]],[[191.6,58.0],[191.61,28.0],[191.62,92.0],[191.63,210.0],[191.64,570.0]]]
["binance-futures","SOLUSDT",1735757688172,[[191.63,111.0],[191.62,258.0],[191.61,462.0],[191.6,498.0],[191.59,683.0]],[[191.64,151.0],[191.65,71.0],[191.66,122.0],[191.67,312.0],[191.68,405.0]]]
["binance-futures","SOLUSDT",1735757740740,[[191.62,130.0],[191.61,26.0],[191.6,235.0],[191.59,513.0],[191.58,803.0]],[[191.63,546.0],[191.64,75.0],[191.65,283.0],[191.66,468.0],[191.67,656.0]]]
["binance-futures","SOLUSDT",1735757781746,[[191.59,25.0],[191.58,151.0],[191.57,390.0],[191.56,526.0],[191.55,1214.0]],[[191.6,159.0],[191.61,72.0],[191.62,343.0],[191.63,501.0],[191.64,554.0]]]
["binance-futures","SOLUSDT",1735757833655,[[191.4,28.0],[191.39,399.0],[191.38,489.0],[191.37,430.0],[191.36,738.0]],[[191.41,188.0],[191.42,826.0],[191.43,217.0],[191.44,426.0],[191.45,470.0]]]
["binance-futures","SOLUSDT",1735757886373,[[191.77,171.0],[191.76,417.0],[191.75,469.0],[191.74,787.0],[191.73,634.0]],[[191.78,126.0],[191.79,194.0],[191.8,420.0],[191.81,301.0],[191.82,279.0]]]
["binance-futures","SOLUSDT",1735757927155,[[191.64,48.0],[191.63,54.0],[191.62,371.0],[191.61,857.0],[191.6,895.0]],[[191.65,219.0],[191.66,161.0],[191.67,613.0],[191.68,355.0],[191.69,568.0]]]
["binance-futures","SOLUSDT",1735757977014,[[191.59,172.0],[191.58,373.0],[191.57,594.0],[191.56,793.0],[191.55,959.0]],[[191.6,158.0],[191.61,23.0],[191.62,118.0],[191.63,597.0],[191.64,488.0]]]
["binance-futures","SOLUSDT",1735758020134,[[191.5,160.0],[191.49,585.0],[191.48,423.0],[191.47,502.0],[191.46,534.0]],[[191.51,102.0],[191.52,84.0],[191.53,255.0],[191.54,669.0],[191.55,367.0]]]
["binance-futures","SOLUSDT",1735758030200,[[191.56,128.0],[191.55,197.0],[191.54,520.0],[191.53,576.0],[191.52,645.0]],[[191.57,78.0],[191.58,59.0],[191.59,411.0],[191.6,595.0],[191.61,387.0]]]
["binance-futures","SOLUSDT",1735758080833,[[191.56,246.0],[191.55,183.0],[191.54,355.0],[191.53,502.0],[191.52,821.0]],[[191.57,58.0],[191.58,42.0],[191.59,280.0],[191.6,329.0],[191.61,766.0]]]
["binance-futures","SOLUSDT",1735758120577,[[191.55,175.0],[191.54,48.0],[191.53,207.0],[191.52,530.0],[191.51,633.0]],[[191.56,73.0],[191.57,139.0],[191.58,379.0],[191.59,646.0],[191.6,602.0]]]
["binance-futures","SOLUSDT",1735758171053,[[191.48,129.0],[191.47,118.0],[191.46,391.0],[191.45,444.0],[191.44,627.0]],[[191.49,71.0],[191.5,58.0],[191.51,169.0],[191.52,430.0],[191.53,452.0]]]
["binance-futures","SOLUSDT",1735758221881,[[191.87,367.0],[191.86,314.0],[191.85,352.0],[191.84,405.0],[191.83,432.0]],[[191.88,56.0],[191.89,124.0],[191.9,163.0],[191.91,512.0],[191.92,554.0]]]
["binance-futures","SOLUSDT",1735758261294,[[191.91,152.0],[191.9,462.0],[191.89,449.0],[191.88,374.0],[191.87,896.0]],[[191.92,18.0],[191.93,82.0],[191.94,29.0],[191.95,206.0],[191.96,572.0]]]
["binance-futures","SOLUSDT",1735758302380,[[191.94,20.0],[191.93,18.0],[191.92,227.0],[191.91,318.0],[191.9,509.0]],[[191.95,478.0],[191.96,205.0],[191.97,274.0],[191.98,358.0],[191.99,552.0]]]
["binance-futures","SOLUSDT",1735758352434,[[191.84,4.0],[191.83,13.0],[191.82,132.0],[191.81,331.0],[191.8,537.0]],[[191.85,458.0],[191.86,164.0],[191.87,274.0],[191.88,176.0],[191.89,283.0]]]
["binance-futures","SOLUSDT",1735758362362,[[191.79,222.0],[191.78,393.0],[191.77,569.0],[191.76,726.0],[191.75,695.0]],[[191.8,20.0],[191.81,55.0],[191.82,111.0],[191.83,230.0],[191.84,590.0]]]
["binance-futures","SOLUSDT",1735758414146,[[191.83,229.0],[191.82,264.0],[191.81,501.0],[191.8,513.0],[191.79,981.0]],[[191.84,13.0],[191.85,12.0],[191.86,127.0],[191.87,145.0],[191.88,306.0]]]
["binance-futures","SOLUSDT",1735758454232,[[191.84,24.0],[191.83,90.0],[191.82,512.0],[191.81,369.0]],[[191.85,540.0],[191.86,167.0],[191.87,285.0],[191.88,247.0],[191.89,284.0]]]
["binance-futures","SOLUSDT",1735758506459,[[191.81,41.0],[191.8,52.0],[191.79,296.0],[191.78,493.0],[191.77,794.0]],[[191.82,457.0],[191.83,51.0],[191.84,118.0],[191.85,235.0],[191.86,296.0]]]
["binance-futures","SOLUSDT",1735758558901,[[191.78,80.0],[191.77,270.0],[191.76,354.0],[191.75,519.0],[191.74,714.0]],[[191.79,151.0],[191.8,67.0],[191.81,297.0],[191.82,419.0],[191.83,546.0]]]
["binance-futures","SOLUSDT",1735758600953,[[191.89,363.0],[191.88,415.0],[191.87,610.0],[191.86,878.0],[191.85,1317.0]],[[191.9,150.0],[191.91,41.0],[191.92,261.0],[191.93,455.0],[191.94,570.0]]]
["binance-futures","SOLUSDT",1735758634707,[[191.97,99.0],[191.96,368.0],[191.95,379.0],[191.94,434.0],[191.93,458.0]],[[191.98,19.0],[191.99,181.0],[192.0,755.0],[192.01,287.0],[192.02,831.0]]]
["binance-futures","SOLUSDT",1735758651946,[[191.96,397.0],[191.95,169.0],[191.94,372.0],[191.93,485.0],[191.92,710.0]],[[191.97,7.0],[191.98,5.0],[191.99,269.0],[192.0,755.0],[192.01,669.0]]]
["binance-futures","SOLUSDT",1735758703565,[[192.28,154.0],[192.27,50.0],[192.26,210.0],[192.25,308.0],[192.24,691.0]],[[192.29,88.0],[192.3,119.0],[192.31,296.0],[192.32,512.0],[192.33,569.0]]]
["binance-futures","SOLUSDT",1735758753200,[[192.62,104.0],[192.61,175.0],[192.6,350.0],[192.59,483.0],[192.58,411.0]],[[192.63,85.0],[192.64,77.0],[192.65,322.0],[192.66,833.0],[192.67,631.0]]]
["binance-futures","SOLUSDT",1735758791804,[[192.49,310.0],[192.48,206.0],[192.47,471.0],[192.46,589.0],[192.45,804.0]],[[192.5,63.0],[192.51,223.0],[192.52,70.0],[192.53,244.0],[192.54,315.0]]]
["binance-futures","SOLUSDT",1735758842917,[[192.35,420.0],[192.34,463.0],[192.33,563.0],[192.32,564.0],[192.31,578.0]],[[192.36,49.0],[192.37,4.0],[192.38,59.0],[192.39,131.0],[192.4,441.0]]]
["binance-futures","SOLUSDT",1735758882210,[[192.32,79.0],[192.31,208.0],[192.3,563.0],[192.29,694.0],[192.28,689.0]],[[192.33,84.0],[192.34,62.0],[192.35,497.0],[192.36,424.0],[192.37,615.0]]]
["binance-futures","SOLUSDT",1735758932304,[[191.98,30.0],[191.97,6.0],[191.96,343.0],[191.95,232.0],[191.94,664.0]],[[191.99,485.0],[192.0,128.0],[192.01,314.0],[192.02,414.0],[192.03,371.0]]]
["binance-futures","SOLUSDT",1735758942104,[[191.97,136.0],[191.96,159.0],[191.95,498.0],[191.94,566.0],[191.93,812.0]],[[191.98,42.0],[191.99,63.0],[192.0,96.0],[192.01,210.0],[192.02,379.0]]]
["binance-futures","SOLUSDT",1735758989457,[[191.94,19.0],[191.93,88.0],[191.92,215.0],[191.91,616.0],[191.9,639.0]],[[191.95,617.0],[191.96,260.0],[191.97,260.0],[191.98,391.0],[191.99,426.0]]]
["binance-futures","SOLUSDT",1735759033019,[[191.91,5.0],[191.9,130.0],[191.89,247.0],[191.88,350.0],[191.87,1014.0]],[[191.92,443.0],[191.93,187.0],[191.94,357.0],[191.95,216.0],[191.96,351.0]]]
["binance-futures","SOLUSDT",1735759084566,[[192.26,116.0],[192.25,148.0],[192.24,525.0],[192.23,721.0],[192.22,822.0]],[[192.27,107.0],[192.28,96.0],[192.29,193.0],[192.3,571.0],[192.31,395.0]]]
["binance-futures","SOLUSDT",1735759124669,[[192.2,39.0],[192.19,181.0],[192.18,242.0],[192.17,629.0],[192.16,840.0]],[[192.21,560.0],[192.22,135.0],[192.23,194.0],[192.24,315.0],[192.25,397.0]]]
["binance-futures","SOLUSDT",1735759177021,[[192.32,502.0],[192.31,162.0],[192.3,477.0],[192.29,471.0],[192.28,443.0]],[[192.33,60.0],[192.34,10.0],[192.35,173.0],[192.36,342.0],[192.37,660.0]]]
["binance-futures","SOLUSDT",1735759217209,[[192.53,193.0],[192.52,440.0],[192.51,495.0],[192.5,530.0],[192.49,513.0]],[[192.54,17.0],[192.55,20.0],[192.56,217.0],[192.57,634.0],[192.58,845.0]]]
["binance-futures","SOLUSDT",1735759227106,[[192.54,80.0],[192.53,230.0],[192.52,426.0],[192.51,421.0],[192.5,1188.0]],[[192.55,165.0],[192.56,299.0],[192.57,260.0],[192.58,412.0],[192.59,455.0]]]
["binance-futures","SOLUSDT",1735759279346,[[192.36,34.0],[192.35,54.0],[192.34,235.0],[192.33,295.0],[192.32,333.0]],[[192.37,121.0],[192.38,231.0],[192.39,430.0],[192.4,362.0],[192.41,786.0]]]
["binance-futures","SOLUSDT",1735759320697,[[192.33,218.0],[192.32,309.0],[192.31,385.0],[192.3,456.0],[192.29,603.0]],[[192.34,5.0],[192.35,22.0],[192.36,86.0],[192.37,189.0],[192.38,270.0]]]
["binance-futures","SOLUSDT",1735759371650,[[192.25,109.0],[192.24,233.0],[192.23,509.0],[192.22,409.0],[192.21,746.0]],[[192.26,140.0],[192.27,19.0],[192.28,276.0],[192.29,528.0],[192.3,683.0]]]
["binance-futures","SOLUSDT",1735759411686,[[192.04,59.0],[192.03,155.0],[192.02,509.0],[192.01,674.0],[192.0,880.0]],[[192.05,196.0],[192.06,71.0],[192.07,288.0],[192.08,505.0],[192.09,633.0]]]
["binance-futures","SOLUSDT",1735759462512,[[192.08,50.0],[192.07,20.0],[192.06,147.0],[192.05,346.0],[192.04,518.0]],[[192.09,226.0],[192.1,355.0],[192.11,271.0],[192.12,638.0],[192.13,491.0]]]
["binance-futures","SOLUSDT",1735759515358,[[192.27,66.0],[192.26,116.0],[192.25,213.0],[192.24,359.0],[192.23,301.0]],[[192.28,172.0],[192.29,223.0],[192.3,1159.0],[192.31,431.0],[192.32,396.0]]]
["binance-futures","SOLUSDT",1735759557202,[[192.14,25.0],[192.13,148.0],[192.12,105.0],[192.11,302.0],[192.1,266.0]],[[192.15,742.0],[192.16,129.0],[192.17,373.0],[192.18,499.0],[192.19,475.0]]]
["binance-futures","SOLUSDT",1735759567065,[[192.12,149.0],[192.11,168.0],[192.1,209.0],[192.09,363.0],[192.08,676.0]],[[192.13,101.0],[192.14,107.0],[192.15,208.0],[192.16,541.0],[192.17,251.0]]]
["binance-futures","SOLUSDT",1735759619794,[[191.97,113.0],[191.96,261.0],[191.95,517.0],[191.94,582.0],[191.93,564.0]],[[191.98,77.0],[191.99,85.0],[192.0,313.0],[192.01,250.0],[192.02,462.0]]]
["binance-futures","SOLUSDT",1735759653116,[[192.09,154.0],[192.08,175.0],[192.07,272.0],[192.06,417.0],[192.05,719.0]],[[192.1,124.0],[192.11,89.0],[192.12,318.0],[192.13,673.0],[192.14,646.0]]]
["binance-futures","SOLUSDT",1735759714708,[[192.26,162.0],[192.25,350.0],[192.24,530.0],[192.23,663.0],[192.22,606.0]],[[192.27,56.0],[192.28,3.0],[192.29,149.0],[192.3,414.0],[192.31,530.0]]]
["binance-futures","SOLUSDT",1735759756529,[[192.29,98.0],[192.28,84.0],[192.27,336.0],[192.26,482.0],[192.25,467.0]],[[192.3,141.0],[192.31,152.0],[192.32,443.0],[192.33,596.0],[192.34,1427.0]]]
["binance-futures","SOLUSDT",1735759809821,[[192.18,132.0],[192.17,41.0],[192.16,246.0],[192.15,452.0],[192.14,617.0]],[[192.19,182.0],[192.2,130.0],[192.21,202.0],[192.22,380.0],[192.23,439.0]]]
["binance-futures","SOLUSDT",1735759819753,[[192.11,10.0],[192.1,30.0],[192.09,76.0],[192.08,215.0],[192.07,428.0]],[[192.12,311.0],[192.13,624.0],[192.14,471.0],[192.15,483.0],[192.16,456.0]]]
["binance-futures","SOLUSDT",1735759901437,[[191.75,317.0],[191.74,380.0],[191.73,511.0],[191.72,518.0],[191.71,341.0]],[[191.76,28.0],[191.77,80.0],[191.78,153.0],[191.79,262.0],[191.8,569.0]]]
["binance-futures","SOLUSDT",1735759911606,[[191.8,225.0],[191.79,230.0],[191.78,93.0],[191.77,233.0],[191.76,351.0]],[[191.81,117.0],[191.82,95.0],[191.83,247.0],[191.84,372.0],[191.85,881.0]]]
["binance-futures","SOLUSDT",1735759963056,[[191.62,323.0],[191.61,107.0],[191.6,156.0],[191.59,331.0],[191.58,306.0]],[[191.63,61.0],[191.64,60.0],[191.65,446.0],[191.66,575.0],[191.67,876.0]]]
["binance-futures","SOLUSDT",1735759987745,[[191.6,490.0],[191.59,369.0],[191.58,359.0],[191.57,485.0],[191.56,632.0]],[[191.61,29.0],[191.62,28.0],[191.63,243.0],[191.64,576.0],[191.65,601.0]]]
["binance-futures","SOLUSDT",1735760054715,[[191.47,56.0],[191.46,9.0],[191.45,26.0],[191.44,150.0],[191.43,321.0]],[[191.48,651.0],[191.49,331.0],[191.5,399.0],[191.51,386.0],[191.52,497.0]]]
["binance-futures","SOLUSDT",1735760095116,[[191.71,124.0],[191.7,115.0],[191.69,266.0],[191.68,464.0],[191.67,445.0]],[[191.72,130.0],[191.73,113.0],[191.74,496.0],[191.75,514.0],[191.76,1222.0]]]
["binance-futures","SOLUSDT",1735760145817,[[192.08,155.0],[192.07,15.0],[192.06,217.0],[192.05,237.0],[192.04,516.0]],[[192.09,155.0],[192.1,345.0],[192.11,560.0],[192.12,572.0],[192.13,747.0]]]
["binance-futures","SOLUSDT",1735760155459,[[192.06,130.0],[192.05,23.0],[192.04,136.0],[192.03,315.0],[192.02,544.0]],[[192.07,133.0],[192.08,229.0],[192.09,507.0],[192.1,588.0],[192.11,561.0]]]
["binance-futures","SOLUSDT",1735760194770,[[192.37,432.0],[192.36,37.0],[192.35,185.0],[192.34,252.0],[192.33,417.0]],[[192.38,14.0],[192.39,53.0],[192.4,238.0],[192.41,510.0],[192.42,1520.0]]]
["binance-futures","SOLUSDT",1735760246276,[[192.23,212.0],[192.22,205.0],[192.21,411.0],[192.2,580.0],[192.19,632.0]],[[192.24,43.0],[192.25,38.0],[192.26,123.0],[192.27,233.0],[192.28,596.0]]]
["binance-futures","SOLUSDT",1735760288068,[[192.32,9.0],[192.31,5.0],[192.3,112.0],[192.29,251.0],[192.28,477.0]],[[192.33,762.0],[192.34,228.0],[192.35,469.0],[192.36,399.0],[192.37,563.0]]]
["binance-futures","SOLUSDT",1735760362343,[[192.26,32.0],[192.25,11.0],[192.24,183.0],[192.23,355.0],[192.22,472.0]],[[192.27,225.0],[192.28,352.0],[192.29,478.0],[192.3,347.0],[192.31,783.0]]]
["binance-futures","SOLUSDT",1735760396470,[[192.25,236.0],[192.24,312.0],[192.23,432.0],[192.22,518.0],[192.21,565.0]],[[192.26,59.0],[192.27,39.0],[192.28,128.0],[192.29,287.0],[192.3,547.0]]]
["binance-futures","SOLUSDT",1735760437127,[[192.2,78.0],[192.19,25.0],[192.18,138.0],[192.17,435.0],[192.16,548.0]],[[192.21,307.0],[192.22,204.0],[192.23,599.0],[192.24,443.0],[192.25,634.0]]]
["binance-futures","SOLUSDT",1735760488067,[[192.4,35748.0],[192.39,6.0],[192.38,72.0],[192.37,307.0],[192.36,436.0]],[[192.41,1159.0],[192.42,255.0],[192.43,280.0],[192.44,540.0],[192.45,566.0]]]
["binance-futures","SOLUSDT",1735760498311,[[192.44,262.0],[192.43,328.0],[192.42,565.0],[192.41,5888.0],[192.4,36046.0]],[[192.45,195.0],[192.46,92.0],[192.47,504.0],[192.48,615.0],[192.49,612.0]]]
["binance-futures","SOLUSDT",1735760541701,[[192.48,21.0],[192.47,88.0],[192.46,264.0],[192.45,369.0],[192.44,456.0]],[[192.49,285.0],[192.5,416.0],[192.51,469.0],[192.52,646.0],[192.53,819.0]]]
["binance-futures","SOLUSDT",1735760595743,[[192.43,196.0],[192.42,477.0],[192.41,5029.0],[192.4,31607.0],[192.39,577.0]],[[192.44,116.0],[192.45,348.0],[192.46,454.0],[192.47,681.0],[192.48,1045.0]]]
["binance-futures","SOLUSDT",1735760640102,[[192.47,118.0],[192.46,190.0],[192.45,425.0],[192.44,434.0],[192.43,696.0]],[[192.48,220.0],[192.49,380.0],[192.5,668.0],[192.51,390.0],[192.52,548.0]]]
["binance-futures","SOLUSDT",1735760703235,[[192.56,795.0],[192.55,748.0],[192.54,708.0],[192.53,541.0],[192.52,929.0]],[[192.57,42.0],[192.58,62.0],[192.59,292.0],[192.6,356.0],[192.61,495.0]]]
["binance-futures","SOLUSDT",1735760742703,[[192.51,89.0],[192.5,226.0],[192.49,201.0],[192.48,532.0],[192.47,908.0]],[[192.52,594.0],[192.53,546.0],[192.54,465.0],[192.55,473.0],[192.56,605.0]]]
["binance-futures","SOLUSDT",1735760785827,[[192.4,26707.0],[192.39,19.0],[192.38,119.0],[192.37,335.0],[192.36,503.0]],[[192.41,3876.0],[192.42,160.0],[192.43,450.0],[192.44,1023.0],[192.45,435.0]]]
["binance-futures","SOLUSDT",1735760796442,[[192.4,23695.0],[192.39,9.0],[192.38,78.0],[192.37,358.0],[192.36,470.0]],[[192.41,4267.0],[192.42,489.0],[192.43,1729.0],[192.44,1060.0],[192.45,1162.0]]]
["binance-futures","SOLUSDT",1735760874200,[[193.3,540.0],[193.29,456.0],[193.28,435.0],[193.27,546.0],[193.26,515.0]],[[193.31,14.0],[193.32,11.0],[193.33,11.0],[193.34,41.0],[193.35,104.0]]]
["binance-futures","SOLUSDT",1735760883763,[[193.41,331.0],[193.4,568.0],[193.39,522.0],[193.38,553.0],[193.37,440.0]],[[193.42,432.0],[193.43,53.0],[193.44,44.0],[193.45,554.0],[193.46,151.0]]]
["binance-futures","SOLUSDT",1735760932910,[[193.56,605.0],[193.55,561.0],[193.54,418.0],[193.53,455.0],[193.52,525.0]],[[193.57,14.0],[193.58,8.0],[193.59,216.0],[193.6,275.0],[193.61,340.0]]]
["binance-futures","SOLUSDT",1735760971102,[[193.69,377.0],[193.68,128.0],[193.67,339.0],[193.66,410.0],[193.65,304.0]],[[193.7,197.0],[193.71,29.0],[193.72,77.0],[193.73,307.0],[193.74,553.0]]]
["binance-futures","SOLUSDT",1735761020115,[[193.64,619.0],[193.63,315.0],[193.62,279.0],[193.61,303.0],[193.6,383.0]],[[193.65,73.0],[193.66,6.0],[193.67,62.0],[193.68,107.0],[193.69,280.0]]]
["binance-futures","SOLUSDT",1735761068020,[[193.61,152.0],[193.6,137.0],[193.59,159.0],[193.58,267.0],[193.57,470.0]],[[193.62,30.0],[193.63,190.0],[193.64,233.0],[193.65,379.0],[193.66,402.0]]]
["binance-futures","SOLUSDT",1735761108297,[[193.67,20.0],[193.66,30.0],[193.65,160.0],[193.64,211.0],[193.63,447.0]],[[193.68,120.0],[193.69,494.0],[193.7,232.0],[193.71,347.0],[193.72,395.0]]]
["binance-futures","SOLUSDT",1735761117947,[[193.63,42.0],[193.62,47.0],[193.61,98.0],[193.6,355.0],[193.59,357.0]],[[193.64,431.0],[193.65,161.0],[193.66,133.0],[193.67,235.0],[193.68,509.0]]]
["binance-futures","SOLUSDT",1735761156383,[[193.37,31.0],[193.36,167.0],[193.35,132.0],[193.34,222.0],[193.33,303.0]],[[193.38,605.0],[193.39,491.0],[193.4,476.0],[193.41,502.0],[193.42,428.0]]]
["binance-futures","SOLUSDT",1735761207126,[[193.26,173.0],[193.25,182.0],[193.24,138.0],[193.23,427.0],[193.22,452.0]],[[193.27,104.0],[193.28,274.0],[193.29,354.0],[193.3,540.0],[193.31,381.0]]]
["binance-futures","SOLUSDT",1735761258855,[[193.41,214.0],[193.4,81.0],[193.39,89.0],[193.38,337.0],[193.37,334.0]],[[193.42,81.0],[193.43,166.0],[193.44,379.0],[193.45,722.0],[193.46,615.0]]]
["binance-futures","SOLUSDT",1735761299862,[[193.14,65.0],[193.13,27.0],[193.12,60.0],[193.11,355.0]],[[193.15,498.0],[193.16,416.0],[193.17,260.0],[193.18,575.0],[193.19,503.0]]]
["binance-futures","SOLUSDT",1735761350817,[[193.17,327.0],[193.16,2052.0],[193.15,346.0],[193.14,645.0],[193.13,620.0]],[[193.18,3.0],[193.19,20.0],[193.2,153.0],[193.21,189.0],[193.22,651.0]]]
["binance-futures","SOLUSDT",1735761392947,[[193.1,187.0],[193.09,51.0],[193.08,80.0],[193.07,326.0],[193.06,489.0]],[[193.11,68.0],[193.12,76.0],[193.13,395.0],[193.14,588.0],[193.15,482.0]]]
["binance-futures","SOLUSDT",1735761443180,[[193.04,107.0],[193.03,175.0],[193.02,393.0],[193.01,508.0],[193.0,660.0]],[[193.05,203.0],[193.06,131.0],[193.07,298.0],[193.08,372.0],[193.09,595.0]]]
["binance-futures","SOLUSDT",1735761452954,[[193.11,113.0],[193.1,81.0],[193.09,258.0],[193.08,778.0],[193.07,649.0]],[[193.12,262.0],[193.13,144.0],[193.14,309.0],[193.15,377.0],[193.16,321.0]]]
["binance-futures","SOLUSDT",1735761493137,[[192.95,346.0],[192.94,130.0],[192.93,373.0],[192.92,563.0],[192.91,883.0]],[[192.96,37.0],[192.97,90.0],[192.98,142.0],[192.99,144.0],[193.0,331.0]]]
["binance-futures","SOLUSDT",1735761544886,[[193.1,603.0],[193.09,161.0],[193.08,348.0],[193.07,344.0],[193.06,472.0]],[[193.11,18.0],[193.12,19.0],[193.13,190.0],[193.14,149.0],[193.15,431.0]]]
["binance-futures","SOLUSDT",1735761596328,[[193.03,35.0],[193.02,62.0],[193.01,335.0],[193.0,487.0],[192.99,318.0]],[[193.04,592.0],[193.05,350.0],[193.06,377.0],[193.07,519.0],[193.08,476.0]]]
["binance-futures","SOLUSDT",1735761637176,[[193.19,384.0],[193.18,144.0],[193.17,216.0],[193.16,305.0],[193.15,393.0]],[[193.2,130.0],[193.21,83.0],[193.22,624.0],[193.23,425.0],[193.24,557.0]]]
["binance-futures","SOLUSDT",1735761687299,[[193.33,574.0],[193.32,124.0],[193.31,102.0],[193.3,167.0],[193.29,471.0]],[[193.34,11.0],[193.35,12.0],[193.36,62.0],[193.37,267.0],[193.38,514.0]]]
["binance-futures","SOLUSDT",1735761708114,[[193.41,48.0],[193.4,52.0],[193.39,193.0],[193.38,368.0],[193.37,419.0]],[[193.42,154.0],[193.43,437.0],[193.44,318.0],[193.45,518.0],[193.46,547.0]]]
["binance-futures","SOLUSDT",1735761736262,[[193.47,597.0],[193.46,256.0],[193.45,312.0],[193.44,297.0],[193.43,451.0]],[[193.48,29.0],[193.49,19.0],[193.5,156.0],[193.51,242.0],[193.52,228.0]]]
["binance-futures","SOLUSDT",1735761787519,[[193.49,69.0],[193.48,44.0],[193.47,410.0],[193.46,588.0],[193.45,744.0]],[[193.5,147.0],[193.51,40.0],[193.52,130.0],[193.53,352.0],[193.54,301.0]]]
["binance-futures","SOLUSDT",1735761826647,[[193.56,296.0],[193.55,723.0],[193.54,455.0],[193.53,621.0],[193.52,638.0]],[[193.57,12.0],[193.58,6.0],[193.59,142.0],[193.6,337.0],[193.61,316.0]]]
["binance-futures","SOLUSDT",1735761877590,[[193.73,147.0],[193.72,261.0],[193.71,674.0],[193.7,707.0],[193.69,1009.0]],[[193.74,67.0],[193.75,16.0],[193.76,229.0],[193.77,411.0],[193.78,402.0]]]
["binance-futures","SOLUSDT",1735761928001,[[194.01,98.0],[194.0,113.0],[193.99,256.0],[193.98,498.0],[193.97,743.0]],[[194.02,197.0],[194.03,198.0],[194.04,91.0],[194.05,123.0],[194.06,250.0]]]
["binance-futures","SOLUSDT",1735761967807,[[193.95,400.0],[193.94,620.0],[193.93,548.0],[193.92,692.0],[193.91,834.0]],[[193.96,29.0],[193.97,6.0],[193.98,89.0],[193.99,150.0],[194.0,571.0]]]
["binance-futures","SOLUSDT",1735762018679,[[193.66,572.0],[193.65,353.0],[193.64,256.0],[193.63,503.0],[193.62,782.0]],[[193.67,4.0],[193.68,10.0],[193.69,192.0],[193.7,63.0],[193.71,315.0]]]
["binance-futures","SOLUSDT",1735762031708,[[193.67,367.0],[193.66,255.0],[193.65,528.0],[193.64,686.0],[193.63,665.0]],[[193.68,78.0],[193.69,91.0],[193.7,208.0],[193.71,386.0],[193.72,861.0]]]
["binance-futures","SOLUSDT",1735762069504,[[193.65,559.0],[193.64,237.0],[193.63,412.0],[193.62,635.0],[193.61,376.0]],[[193.66,172.0],[193.67,22.0],[193.68,103.0],[193.69,381.0],[193.7,287.0]]]
["binance-futures","SOLUSDT",1735762121190,[[193.63,362.0],[193.62,395.0],[193.61,406.0],[193.6,699.0],[193.59,1010.0]],[[193.64,143.0],[193.65,6.0],[193.66,79.0],[193.67,142.0],[193.68,273.0]]]
["binance-futures","SOLUSDT",1735762162168,[[193.63,527.0],[193.62,382.0],[193.61,571.0],[193.6,763.0],[193.59,1314.0]],[[193.64,112.0],[193.65,21.0],[193.66,65.0],[193.67,208.0],[193.68,490.0]]]
["binance-futures","SOLUSDT",1735762215126,[[193.66,619.0],[193.65,709.0],[193.64,704.0],[193.63,679.0],[193.62,1048.0]],[[193.67,125.0],[193.68,8.0],[193.69,75.0],[193.7,153.0],[193.71,432.0]]]
["binance-futures","SOLUSDT",1735762266948,[[193.71,27.0],[193.7,195.0],[193.69,489.0],[193.68,787.0],[193.67,663.0]],[[193.72,140.0],[193.73,161.0],[193.74,395.0],[193.75,310.0],[193.76,430.0]]]
["binance-futures","SOLUSDT",1735762309040,[[193.66,287.0],[193.65,381.0],[193.64,566.0],[193.63,657.0],[193.62,769.0]],[[193.67,206.0],[193.68,67.0],[193.69,158.0],[193.7,710.0],[193.71,494.0]]]
["binance-futures","SOLUSDT",1735762319067,[[193.53,8.0],[193.52,77.0],[193.51,589.0],[193.5,942.0],[193.49,681.0]],[[193.54,261.0],[193.55,304.0],[193.56,544.0],[193.57,442.0],[193.58,571.0]]]
["binance-futures","SOLUSDT",1735762367187,[[193.87,368.0],[193.86,276.0],[193.85,547.0],[193.84,497.0],[193.83,686.0]],[[193.88,53.0],[193.89,11.0],[193.9,60.0],[193.91,310.0],[193.92,621.0]]]
["binance-futures","SOLUSDT",1735762412594,[[193.99,157.0],[193.98,99.0],[193.97,400.0],[193.96,575.0],[193.95,600.0]],[[194.0,429.0],[194.01,84.0],[194.02,284.0],[194.03,324.0],[194.04,463.0]]]
["binance-futures","SOLUSDT",1735762464904,[[193.81,63.0],[193.8,155.0],[193.79,194.0],[193.78,372.0],[193.77,795.0]],[[193.82,142.0],[193.83,115.0],[193.84,515.0],[193.85,411.0],[193.86,367.0]]]
["binance-futures","SOLUSDT",1735762505385,[[193.74,141.0],[193.73,168.0],[193.72,552.0],[193.71,758.0],[193.7,613.0]],[[193.75,102.0],[193.76,66.0],[193.77,214.0],[193.78,518.0],[193.79,272.0]]]
["binance-futures","SOLUSDT",1735762556800,[[193.78,243.0],[193.77,395.0],[193.76,564.0],[193.75,369.0],[193.74,785.0]],[[193.79,47.0],[193.8,6.0],[193.81,62.0],[193.82,95.0],[193.83,392.0]]]
["binance-futures","SOLUSDT",1735762597093,[[193.88,59.0],[193.87,1327.0],[193.86,197.0],[193.85,588.0],[193.84,626.0]],[[193.89,92.0],[193.9,108.0],[193.91,183.0],[193.92,456.0],[193.93,350.0]]]
["binance-futures","SOLUSDT",1735762649373,[[193.52,98.0],[193.51,93.0],[193.5,674.0],[193.49,834.0],[193.48,917.0]],[[193.53,37.0],[193.54,100.0],[193.55,168.0],[193.56,434.0],[193.57,255.0]]]
["binance-futures","SOLUSDT",1735762658751,[[193.52,253.0],[193.51,100.0],[193.5,405.0],[193.49,672.0],[193.48,795.0]],[[193.53,59.0],[193.54,19.0],[193.55,177.0],[193.56,236.0],[193.57,644.0]]]
["binance-futures","SOLUSDT",1735762697740,[[193.42,66.0],[193.41,181.0],[193.4,797.0],[193.39,718.0],[193.38,1141.0]],[[193.43,131.0],[193.44,136.0],[193.45,322.0],[193.46,376.0],[193.47,331.0]]]
["binance-futures","SOLUSDT",1735762748648,[[193.33,210.0],[193.32,318.0],[193.31,441.0],[193.3,896.0],[193.29,685.0]],[[193.34,134.0],[193.35,5.0],[193.36,52.0],[193.37,121.0],[193.38,347.0]]]
["binance-futures","SOLUSDT",1735762801332,[[193.35,265.0],[193.34,226.0],[193.33,486.0],[193.32,824.0],[193.31,466.0]],[[193.36,17.0],[193.37,26.0],[193.38,41.0],[193.39,71.0],[193.4,378.0]]]
["binance-futures","SOLUSDT",1735762841470,[[193.35,42.0],[193.34,122.0],[193.33,370.0],[193.32,357.0],[193.31,751.0]],[[193.36,165.0],[193.37,337.0],[193.38,318.0],[193.39,368.0],[193.4,464.0]]]
["binance-futures","SOLUSDT",1735762892854,[[193.56,57.0],[193.55,87.0],[193.54,545.0],[193.53,487.0],[193.52,1183.0]],[[193.57,332.0],[193.58,142.0],[193.59,433.0],[193.6,325.0],[193.61,380.0]]]
["binance-futures","SOLUSDT",1735762934468,[[193.54,144.0],[193.53,74.0],[193.52,515.0],[193.51,377.0],[193.5,696.0]],[[193.55,369.0],[193.56,438.0],[193.57,202.0],[193.58,498.0],[193.59,507.0]]]
["binance-futures","SOLUSDT",1735762988708,[[193.48,60.0],[193.47,79.0],[193.46,488.0],[193.45,389.0],[193.44,465.0]],[[193.49,119.0],[193.5,182.0],[193.51,386.0],[193.52,327.0],[193.53,388.0]]]
["binance-futures","SOLUSDT",1735762999031,[[193.46,167.0],[193.45,210.0],[193.44,537.0],[193.43,687.0],[193.42,734.0]],[[193.47,50.0],[193.48,68.0],[193.49,94.0],[193.5,282.0],[193.51,440.0]]]
["binance-futures","SOLUSDT",1735763041649,[[193.44,396.0],[193.43,243.0],[193.42,472.0],[193.41,696.0],[193.4,883.0]],[[193.45,25.0],[193.46,39.0],[193.47,167.0],[193.48,340.0],[193.49,615.0]]]
["binance-futures","SOLUSDT",1735763081366,[[193.39,22.0],[193.38,23.0],[193.37,150.0],[193.36,381.0],[193.35,722.0]],[[193.4,741.0],[193.41,265.0],[193.42,359.0],[193.43,483.0],[193.44,205.0]]]
["binance-futures","SOLUSDT",1735763138124,[[193.42,16.0],[193.41,35.0],[193.4,180.0],[193.39,222.0],[193.38,309.0]],[[193.43,288.0],[193.44,302.0],[193.45,534.0],[193.46,516.0],[193.47,420.0]]]
["binance-futures","SOLUSDT",1735763191960,[[193.49,77.0],[193.48,142.0],[193.47,161.0],[193.46,464.0],[193.45,546.0]],[[193.5,168.0],[193.51,306.0],[193.52,476.0],[193.53,356.0],[193.54,625.0]]]
["binance-futures","SOLUSDT",1735763244848,[[193.63,160.0],[193.62,235.0],[193.61,312.0],[193.6,637.0],[193.59,892.0]],[[193.64,19.0],[193.65,78.0],[193.66,403.0],[193.67,385.0],[193.68,545.0]]]
["binance-futures","SOLUSDT",1735763285623,[[193.41,10.0],[193.4,118.0],[193.39,189.0],[193.38,281.0],[193.37,704.0]],[[193.42,292.0],[193.43,525.0],[193.44,383.0],[193.45,593.0],[193.46,296.0]]]
["binance-futures","SOLUSDT",1735763295893,[[193.35,29.0],[193.34,240.0],[193.33,145.0],[193.32,183.0],[193.31,606.0]],[[193.36,496.0],[193.37,712.0],[193.38,430.0],[193.39,397.0],[193.4,215.0]]]
["binance-futures","SOLUSDT",1735763348806,[[193.72,362.0],[193.71,118.0],[193.7,162.0],[193.69,419.0],[193.68,339.0]],[[193.73,19.0],[193.74,49.0],[193.75,301.0],[193.76,455.0],[193.77,610.0]]]
["binance-futures","SOLUSDT",1735763391718,[[193.64,439.0],[193.63,424.0],[193.62,306.0],[193.61,554.0],[193.6,453.0]],[[193.65,73.0],[193.66,4.0],[193.67,120.0],[193.68,351.0],[193.69,743.0]]]
["binance-futures","SOLUSDT",1735763464669,[[193.94,5.0],[193.93,20.0],[193.92,134.0],[193.91,408.0],[193.9,440.0]],[[193.95,520.0],[193.96,256.0],[193.97,319.0],[193.98,497.0],[193.99,409.0]]]
["binance-futures","SOLUSDT",1735763484631,[[193.98,381.0],[193.97,172.0],[193.96,378.0],[193.95,301.0],[193.94,458.0]],[[193.99,29.0],[194.0,68.0],[194.01,199.0],[194.02,403.0],[194.03,451.0]]]
["binance-futures","SOLUSDT",1735763537018,[[193.69,164.0],[193.68,60.0],[193.67,59.0],[193.66,193.0],[193.65,305.0]],[[193.7,571.0],[193.71,693.0],[193.72,469.0],[193.73,522.0],[193.74,608.0]]]
["binance-futures","SOLUSDT",1735763588559,[[193.58,16.0],[193.57,62.0],[193.56,321.0],[193.55,625.0],[193.54,490.0]],[[193.59,108.0],[193.6,276.0],[193.61,342.0],[193.62,380.0],[193.63,270.0]]]
["binance-futures","SOLUSDT",1735763628605,[[193.56,10.0],[193.55,102.0],[193.54,264.0],[193.53,540.0]],[[193.57,675.0],[193.58,181.0],[193.59,351.0],[193.6,352.0],[193.61,488.0]]]
["binance-futures","SOLUSDT",1735763639098,[[193.55,208.0],[193.54,246.0],[193.53,476.0],[193.52,459.0],[193.51,527.0]],[[193.56,23.0],[193.57,20.0],[193.58,255.0],[193.59,194.0],[193.6,414.0]]]
["binance-futures","SOLUSDT",1735763691752,[[193.65,145.0],[193.64,249.0],[193.63,356.0],[193.62,488.0],[193.61,581.0]],[[193.66,173.0],[193.67,114.0],[193.68,279.0],[193.69,244.0],[193.7,505.0]]]
["binance-futures","SOLUSDT",1735763732709,[[193.72,215.0],[193.71,337.0],[193.7,470.0],[193.69,484.0],[193.68,668.0]],[[193.73,105.0],[193.74,73.0],[193.75,127.0],[193.76,146.0],[193.77,472.0]]]
["binance-futures","SOLUSDT",1735763799344,[[193.8,475.0],[193.79,315.0],[193.78,383.0],[193.77,305.0],[193.76,341.0]],[[193.81,16.0],[193.82,72.0],[193.83,231.0],[193.84,386.0],[193.85,849.0]]]
["binance-futures","SOLUSDT",1735763828605,[[193.82,17.0],[193.81,141.0],[193.8,231.0],[193.79,421.0],[193.78,629.0]],[[193.83,595.0],[193.84,270.0],[193.85,340.0],[193.86,411.0],[193.87,432.0]]]
["binance-futures","SOLUSDT",1735763882898,[[193.8,34.0],[193.79,253.0],[193.78,328.0],[193.77,434.0],[193.76,476.0]],[[193.81,169.0],[193.82,194.0],[193.83,334.0],[193.84,577.0],[193.85,650.0]]]
["binance-futures","SOLUSDT",1735763892928,[[193.73,22.0],[193.72,252.0],[193.71,79.0],[193.7,210.0],[193.69,663.0]],[[193.74,418.0],[193.75,402.0],[193.76,328.0],[193.77,286.0],[193.78,348.0]]]
["binance-futures","SOLUSDT",1735763933813,[[193.75,156.0],[193.74,365.0],[193.73,424.0],[193.72,592.0],[193.71,487.0]],[[193.76,16.0],[193.77,26.0],[193.78,152.0],[193.79,266.0],[193.8,563.0]]]
["binance-futures","SOLUSDT",1735763988129,[[193.7,54.0],[193.69,6.0],[193.68,259.0],[193.67,231.0],[193.66,536.0]],[[193.71,677.0],[193.72,224.0],[193.73,405.0],[193.74,402.0],[193.75,446.0]]]
["binance-futures","SOLUSDT",1735764030988,[[193.7,126.0],[193.69,352.0],[193.68,228.0],[193.67,359.0],[193.66,505.0]],[[193.71,72.0],[193.72,107.0],[193.73,225.0],[193.74,345.0],[193.75,704.0]]]
["binance-futures","SOLUSDT",1735764082161,[[194.09,143.0],[194.08,109.0],[194.07,200.0],[194.06,403.0],[194.05,530.0]],[[194.1,227.0],[194.11,181.0],[194.12,136.0],[194.13,432.0],[194.14,327.0]]]
["binance-futures","SOLUSDT",1735764140014,[[193.95,120.0],[193.94,158.0],[193.93,464.0],[193.92,431.0],[193.91,821.0]],[[193.96,63.0],[193.97,98.0],[193.98,463.0],[193.99,224.0],[194.0,254.0]]]
["binance-futures","SOLUSDT",1735764178087,[[194.01,76.0],[194.0,227.0],[193.99,559.0],[193.98,210.0],[193.97,454.0]],[[194.02,190.0],[194.03,35.0],[194.04,101.0],[194.05,130.0],[194.06,295.0]]]
["binance-futures","SOLUSDT",1735764232994,[[194.1,190.0],[194.09,629.0],[194.08,514.0],[194.07,500.0],[194.06,469.0]],[[194.11,89.0],[194.12,15.0],[194.13,93.0],[194.14,238.0],[194.15,392.0]]]
["binance-futures","SOLUSDT",1735764242797,[[194.08,6.0],[194.07,27.0],[194.06,327.0],[194.05,419.0],[194.04,725.0]],[[194.09,431.0],[194.1,143.0],[194.11,370.0],[194.12,453.0],[194.13,558.0]]]
["binance-futures","SOLUSDT",1735764286035,[[194.21,372.0],[194.2,449.0],[194.19,442.0],[194.18,426.0],[194.17,722.0]],[[194.22,64.0],[194.23,75.0],[194.24,148.0],[194.25,414.0],[194.26,228.0]]]
["binance-futures","SOLUSDT",1735764337535,[[194.14,248.0],[194.13,309.0],[194.12,274.0],[194.11,197.0],[194.1,593.0]],[[194.15,21.0],[194.16,94.0],[194.17,103.0],[194.18,346.0],[194.19,700.0]]]
["binance-futures","SOLUSDT",1735764378531,[[194.22,525.0],[194.21,478.0],[194.2,461.0],[194.19,628.0],[194.18,475.0]],[[194.23,8.0],[194.24,4.0],[194.25,137.0],[194.26,124.0],[194.27,148.0]]]
["binance-futures","SOLUSDT",1735764430247,[[194.4,83.0],[194.39,241.0],[194.38,213.0],[194.37,359.0]],[[194.41,557.0],[194.42,211.0],[194.43,148.0],[194.44,372.0],[194.45,555.0]]]
["binance-futures","SOLUSDT",1735764479806,[[194.24,83.0],[194.23,147.0],[194.22,416.0],[194.21,645.0],[194.2,1341.0]],[[194.25,616.0],[194.26,77.0],[194.27,266.0],[194.28,420.0],[194.29,230.0]]]
["binance-futures","SOLUSDT",1735764523050,[[194.35,168.0],[194.34,260.0],[194.33,524.0],[194.32,567.0],[194.31,726.0]],[[194.36,51.0],[194.37,21.0],[194.38,59.0],[194.39,149.0],[194.4,326.0]]]
["binance-futures","SOLUSDT",1735764575839,[[194.41,165.0],[194.4,184.0],[194.39,337.0],[194.38,416.0],[194.37,310.0]],[[194.42,524.0],[194.43,157.0],[194.44,184.0],[194.45,198.0],[194.46,370.0]]]
["binance-futures","SOLUSDT",1735764616958,[[194.3,307.0],[194.29,293.0],[194.28,488.0],[194.27,565.0],[194.26,588.0]],[[194.31,77.0],[194.32,116.0],[194.33,141.0],[194.34,215.0],[194.35,343.0]]]
["binance-futures","SOLUSDT",1735764627122,[[194.35,465.0],[194.34,474.0],[194.33,517.0],[194.32,610.0],[194.31,737.0]],[[194.36,62.0],[194.37,35.0],[194.38,762.0],[194.39,237.0],[194.4,227.0]]]
["binance-futures","SOLUSDT",1735764679338,[[194.31,812.0],[194.3,237.0],[194.29,731.0],[194.28,511.0],[194.27,488.0]],[[194.32,33.0],[194.33,14.0],[194.34,89.0],[194.35,272.0],[194.36,525.0]]]
["binance-futures","SOLUSDT",1735764720559,[[194.38,44.0],[194.37,40.0],[194.36,292.0],[194.35,587.0],[194.34,507.0]],[[194.39,169.0],[194.4,169.0],[194.41,310.0],[194.42,370.0],[194.43,465.0]]]
["binance-futures","SOLUSDT",1735764775692,[[194.35,326.0],[194.34,351.0],[194.33,434.0],[194.32,381.0],[194.31,559.0]],[[194.36,129.0],[194.37,12.0],[194.38,174.0],[194.39,447.0],[194.4,642.0]]]
["binance-futures","SOLUSDT",1735764818806,[[194.32,501.0],[194.31,199.0],[194.3,420.0],[194.29,357.0],[194.28,279.0]],[[194.33,97.0],[194.34,143.0],[194.35,269.0],[194.36,399.0],[194.37,328.0]]]
["binance-futures","SOLUSDT",1735764872719,[[194.44,222.0],[194.43,196.0],[194.42,417.0],[194.41,382.0],[194.4,420.0]],[[194.45,155.0],[194.46,176.0],[194.47,445.0],[194.48,496.0],[194.49,503.0]]]
["binance-futures","SOLUSDT",1735764882861,[[194.46,224.0],[194.45,187.0],[194.44,413.0],[194.43,477.0],[194.42,585.0]],[[194.47,386.0],[194.48,427.0],[194.49,641.0],[194.5,1148.0],[194.51,534.0]]]
["binance-futures","SOLUSDT",1735764924605,[[194.24,675.0],[194.23,176.0],[194.22,233.0],[194.21,676.0],[194.2,1158.0]],[[194.25,294.0],[194.26,387.0],[194.27,406.0],[194.28,613.0],[194.29,665.0]]]
["binance-futures","SOLUSDT",1735764977050,[[194.08,459.0],[194.07,150.0],[194.06,267.0],[194.05,235.0],[194.04,335.0]],[[194.09,75.0],[194.1,65.0],[194.11,321.0],[194.12,401.0],[194.13,695.0]]]
["binance-futures","SOLUSDT",1735765029919,[[194.14,224.0],[194.13,286.0],[194.12,179.0],[194.11,458.0],[194.1,474.0]],[[194.15,198.0],[194.16,175.0],[194.17,322.0],[194.18,705.0],[194.19,933.0]]]
["binance-futures","SOLUSDT",1735765071243,[[194.19,84.0],[194.18,30.0],[194.17,291.0],[194.16,88.0],[194.15,313.0]],[[194.2,585.0],[194.21,337.0],[194.22,640.0],[194.23,501.0],[194.24,570.0]]]
["binance-futures","SOLUSDT",1735765125202,[[194.13,167.0],[194.12,413.0],[194.11,306.0],[194.1,282.0],[194.09,181.0]],[[194.14,40.0],[194.15,115.0],[194.16,292.0],[194.17,594.0],[194.18,598.0]]]
["binance-futures","SOLUSDT",1735765178448,[[194.28,214.0],[194.27,151.0],[194.26,565.0],[194.25,433.0],[194.24,402.0]],[[194.29,38.0],[194.3,97.0],[194.31,274.0],[194.32,494.0],[194.33,414.0]]]
["binance-futures","SOLUSDT",1735765194108,[[194.29,216.0],[194.28,199.0],[194.27,292.0],[194.26,351.0],[194.25,619.0]],[[194.3,91.0],[194.31,135.0],[194.32,466.0],[194.33,521.0],[194.34,607.0]]]
["binance-futures","SOLUSDT",1735765229026,[[194.41,251.0],[194.4,181.0],[194.39,422.0],[194.38,315.0],[194.37,357.0]],[[194.42,77.0],[194.43,157.0],[194.44,436.0],[194.45,584.0],[194.46,870.0]]]
["binance-futures","SOLUSDT",1735765268684,[[194.26,698.0],[194.25,166.0],[194.24,112.0],[194.23,355.0],[194.22,413.0]],[[194.27,4.0],[194.28,72.0],[194.29,110.0],[194.3,259.0],[194.31,337.0]]]
["binance-futures","SOLUSDT",1735765319022,[[194.51,110.0],[194.5,150.0],[194.49,325.0],[194.48,451.0],[194.47,491.0]],[[194.52,206.0],[194.53,135.0],[194.54,256.0],[194.55,209.0],[194.56,458.0]]]
["binance-futures","SOLUSDT",1735765370669,[[194.47,103.0],[194.46,168.0],[194.45,411.0],[194.44,513.0],[194.43,582.0]],[[194.48,177.0],[194.49,116.0],[194.5,232.0],[194.51,314.0],[194.52,538.0]]]
["binance-futures","SOLUSDT",1735765410777,[[194.49,16.0],[194.48,21.0],[194.47,196.0],[194.46,406.0],[194.45,524.0]],[[194.5,566.0],[194.51,281.0],[194.52,268.0],[194.53,377.0],[194.54,399.0]]]
["binance-futures","SOLUSDT",1735765462377,[[194.4,72.0],[194.39,61.0],[194.38,340.0],[194.37,683.0],[194.36,633.0]],[[194.41,202.0],[194.42,272.0],[194.43,462.0],[194.44,315.0],[194.45,278.0]]]
["binance-futures","SOLUSDT",1735765502709,[[194.43,207.0],[194.42,472.0],[194.41,397.0],[194.4,699.0],[194.39,750.0]],[[194.44,27.0],[194.45,13.0],[194.46,165.0],[194.47,443.0],[194.48,564.0]]]
["binance-futures","SOLUSDT",1735765520888,[[194.3,17.0],[194.29,111.0],[194.28,285.0],[194.27,700.0],[194.26,952.0]],[[194.31,160.0],[194.32,438.0],[194.33,169.0],[194.34,257.0],[194.35,383.0]]]
["binance-futures","SOLUSDT",1735765564090,[[194.24,31.0],[194.23,16.0],[194.22,115.0],[194.21,354.0],[194.2,875.0]],[[194.25,609.0],[194.26,320.0],[194.27,360.0],[194.28,535.0],[194.29,491.0]]]
["binance-futures","SOLUSDT",1735765604501,[[194.27,517.0],[194.26,650.0],[194.25,479.0],[194.24,431.0],[194.23,296.0]],[[194.28,1.0],[194.29,10.0],[194.3,97.0],[194.31,344.0],[194.32,742.0]]]
["binance-futures","SOLUSDT",1735765655959,[[194.15,11.0],[194.14,15.0],[194.13,100.0],[194.12,297.0],[194.11,513.0]],[[194.16,513.0],[194.17,174.0],[194.18,235.0],[194.19,301.0],[194.2,425.0]]]
["binance-futures","SOLUSDT",1735765706599,[[193.83,12.0],[193.82,58.0],[193.81,22.0],[193.8,143.0],[193.79,447.0]],[[193.84,776.0],[193.85,388.0],[193.86,357.0],[193.87,697.0],[193.88,742.0]]]
["binance-futures","SOLUSDT",1735765746600,[[193.89,570.0],[193.88,179.0],[193.87,401.0],[193.86,1105.0],[193.85,511.0]],[[193.9,37.0],[193.91,80.0],[193.92,154.0],[193.93,392.0],[193.94,392.0]]]
["binance-futures","SOLUSDT",1735765798794,[[193.91,235.0],[193.9,105.0],[193.89,288.0],[193.88,427.0]],[[193.92,547.0],[193.93,332.0],[193.94,352.0],[193.95,394.0],[193.96,582.0]]]
["binance-futures","SOLUSDT",1735765838911,[[193.71,416.0],[193.7,117.0],[193.69,233.0],[193.68,451.0],[193.67,706.0]],[[193.72,35.0],[193.73,57.0],[193.74,179.0],[193.75,360.0],[193.76,588.0]]]
["binance-futures","SOLUSDT",1735765849319,[[193.71,180.0],[193.7,404.0],[193.69,305.0],[193.68,377.0],[193.67,721.0]],[[193.72,34.0],[193.73,9.0],[193.74,271.0],[193.75,449.0],[193.76,417.0]]]
["binance-futures","SOLUSDT",1735765901790,[[193.69,196.0],[193.68,297.0],[193.67,257.0],[193.66,328.0],[193.65,224.0]],[[193.7,93.0],[193.71,142.0],[193.72,258.0],[193.73,522.0],[193.74,792.0]]]
["binance-futures","SOLUSDT",1735765941721,[[193.93,232.0],[193.92,268.0],[193.91,152.0],[193.9,500.0],[193.89,454.0]],[[193.94,160.0],[193.95,82.0],[193.96,367.0],[193.97,501.0],[193.98,709.0]]]
["binance-futures","SOLUSDT",1735765994085,[[193.99,154.0],[193.98,128.0],[193.97,253.0],[193.96,405.0],[193.95,612.0]],[[194.0,240.0],[194.01,217.0],[194.02,379.0],[194.03,502.0],[194.04,691.0]]]
["binance-futures","SOLUSDT",1735766047370,[[194.16,24.0],[194.15,82.0],[194.14,420.0],[194.13,425.0],[194.12,611.0]],[[194.17,378.0],[194.18,302.0],[194.19,455.0],[194.2,730.0],[194.21,745.0]]]
["binance-futures","SOLUSDT",1735766087392,[[194.12,46.0],[194.11,276.0],[194.1,261.0],[194.09,519.0],[194.08,693.0]],[[194.13,504.0],[194.14,275.0],[194.15,433.0],[194.16,516.0],[194.17,343.0]]]
["binance-futures","SOLUSDT",1735766139469,[[194.28,298.0],[194.27,74.0],[194.26,334.0],[194.25,329.0],[194.24,440.0]],[[194.29,71.0],[194.3,82.0],[194.31,281.0],[194.32,350.0],[194.33,453.0]]]
["binance-futures","SOLUSDT",1735766179177,[[194.54,96.0],[194.53,32.0],[194.52,255.0],[194.51,385.0]],[[194.55,505.0],[194.56,195.0],[194.57,215.0],[194.58,422.0],[194.59,549.0]]]
["binance-futures","SOLUSDT",1735766181746,[[194.58,536.0],[194.57,202.0],[194.56,364.0],[194.55,336.0],[194.54,479.0]],[[194.59,72.0],[194.6,23.0],[194.61,38.0],[194.62,158.0],[194.63,404.0]]]
["binance-futures","SOLUSDT",1735766242529,[[194.38,673.0],[194.37,445.0],[194.36,474.0],[194.35,540.0],[194.34,715.0]],[[194.39,17.0],[194.4,12.0],[194.41,113.0],[194.42,181.0],[194.43,253.0]]]
["binance-futures","SOLUSDT",1735766284644,[[194.52,440.0],[194.51,497.0],[194.5,560.0],[194.49,517.0],[194.48,587.0]],[[194.53,49.0],[194.54,21.0],[194.55,74.0],[194.56,163.0],[194.57,361.0]]]
["binance-futures","SOLUSDT",1735766340186,[[194.37,55.0],[194.36,147.0],[194.35,452.0],[194.34,836.0],[194.33,1110.0]],[[194.38,281.0],[194.39,33.0],[194.4,98.0],[194.41,303.0],[194.42,298.0]]]
["binance-futures","SOLUSDT",1735766382004,[[194.47,370.0],[194.46,227.0],[194.45,561.0],[194.44,480.0]],[[194.48,315.0],[194.49,217.0],[194.5,74.0],[194.51,238.0],[194.52,499.0]]]
["binance-futures","SOLUSDT",1735766435686,[[194.69,148.0],[194.68,278.0],[194.67,613.0],[194.66,875.0],[194.65,894.0]],[[194.7,71.0],[194.71,170.0],[194.72,173.0],[194.73,384.0],[194.74,478.0]]]
["binance-futures","SOLUSDT",1735766445920,[[194.74,502.0],[194.73,242.0],[194.72,725.0],[194.71,531.0],[194.7,385.0]],[[194.75,11.0],[194.76,11.0],[194.77,125.0],[194.78,188.0],[194.79,499.0]]]
["binance-futures","SOLUSDT",1735766485355,[[194.9,12.0],[194.89,61.0],[194.88,29.0],[194.87,281.0],[194.86,558.0]],[[194.91,584.0],[194.92,111.0],[194.93,74.0],[194.94,229.0],[194.95,864.0]]]
["binance-futures","SOLUSDT",1735766562762,[[195.02,9.0],[195.01,112.0],[195.0,288.0],[194.99,465.0],[194.98,796.0]],[[195.03,198.0],[195.04,144.0],[195.05,268.0],[195.06,320.0],[195.07,528.0]]]
["binance-futures","SOLUSDT",1735766587764,[[194.9,101.0],[194.89,295.0],[194.88,379.0],[194.87,466.0],[194.86,547.0]],[[194.91,45.0],[194.92,21.0],[194.93,133.0],[194.94,189.0],[194.95,302.0]]]
["binance-futures","SOLUSDT",1735766628763,[[195.24,28.0],[195.23,6.0],[195.22,123.0],[195.21,269.0],[195.2,584.0]],[[195.25,257.0],[195.26,208.0],[195.27,135.0],[195.28,247.0],[195.29,472.0]]]
["binance-futures","SOLUSDT",1735766679353,[[195.14,193.0],[195.13,199.0],[195.12,352.0],[195.11,646.0],[195.1,749.0]],[[195.15,77.0],[195.16,13.0],[195.17,115.0],[195.18,226.0],[195.19,347.0]]]
["binance-futures","SOLUSDT",1735766719451,[[194.96,19.0],[194.95,81.0],[194.94,159.0],[194.93,381.0],[194.92,669.0]],[[194.97,583.0],[194.98,255.0],[194.99,324.0],[195.0,343.0],[195.01,427.0]]]
["binance-futures","SOLUSDT",1735766770579,[[194.95,225.0],[194.94,295.0],[194.93,304.0],[194.92,625.0],[194.91,661.0]],[[194.96,151.0],[194.97,162.0],[194.98,667.0],[194.99,180.0],[195.0,296.0]]]
["binance-futures","SOLUSDT",1735766780363,[[195.03,49.0],[195.02,58.0],[195.01,91.0],[195.0,442.0],[194.99,575.0]],[[195.04,94.0],[195.05,129.0],[195.06,479.0],[195.07,438.0],[195.08,492.0]]]
["binance-futures","SOLUSDT",1735766820494,[[194.87,68.0],[194.86,126.0],[194.85,289.0],[194.84,335.0],[194.83,367.0]],[[194.88,260.0],[194.89,68.0],[194.9,395.0],[194.91,244.0],[194.92,388.0]]]
["binance-futures","SOLUSDT",1735766890519,[[195.18,156.0],[195.17,49.0],[195.16,275.0],[195.15,419.0],[195.14,537.0]],[[195.19,93.0],[195.2,150.0],[195.21,199.0],[195.22,485.0],[195.23,604.0]]]
["binance-futures","SOLUSDT",1735766912035,[[195.13,610.0],[195.12,409.0],[195.11,576.0],[195.1,460.0],[195.09,550.0]],[[195.14,79.0],[195.15,48.0],[195.16,98.0],[195.17,436.0],[195.18,642.0]]]
["binance-futures","SOLUSDT",1735766964866,[[195.0,573.0],[194.99,30.0],[194.98,202.0],[194.97,392.0],[194.96,366.0]],[[195.01,759.0],[195.02,138.0],[195.03,438.0],[195.04,330.0],[195.05,250.0]]]
["binance-futures","SOLUSDT",1735767015582,[[195.09,48.0],[195.08,346.0],[195.07,330.0],[195.06,410.0]],[[195.1,40.0],[195.11,283.0],[195.12,255.0],[195.13,640.0],[195.14,363.0]]]
["binance-futures","SOLUSDT",1735767056965,[[194.77,430.0],[194.76,25.0],[194.75,135.0],[194.74,322.0],[194.73,605.0]],[[194.78,549.0],[194.79,346.0],[194.8,455.0],[194.81,306.0],[194.82,549.0]]]
["binance-futures","SOLUSDT",1735767066644,[[194.82,190.0],[194.81,66.0],[194.8,342.0],[194.79,510.0],[194.78,563.0]],[[194.83,255.0],[194.84,23.0],[194.85,82.0],[194.86,266.0],[194.87,308.0]]]
["binance-futures","SOLUSDT",1735767117960,[[194.81,56.0],[194.8,11.0],[194.79,420.0],[194.78,297.0]],[[194.82,668.0],[194.83,284.0],[194.84,234.0],[194.85,567.0],[194.86,276.0]]]
["binance-futures","SOLUSDT",1735767158259,[[194.66,267.0],[194.65,251.0],[194.64,472.0],[194.63,355.0],[194.62,576.0]],[[194.67,77.0],[194.68,73.0],[194.69,164.0],[194.7,205.0],[194.71,522.0]]]
["binance-futures","SOLUSDT",1735767209633,[[194.59,170.0],[194.58,186.0],[194.57,669.0],[194.56,383.0],[194.55,761.0]],[[194.6,72.0],[194.61,127.0],[194.62,286.0],[194.63,453.0],[194.64,688.0]]]
["binance-futures","SOLUSDT",1735767255208,[[194.59,225.0],[194.58,218.0],[194.57,161.0],[194.56,190.0],[194.55,364.0]],[[194.6,154.0],[194.61,91.0],[194.62,354.0],[194.63,464.0],[194.64,556.0]]]
["binance-futures","SOLUSDT",1735767307150,[[194.35,75.0],[194.34,39.0],[194.33,251.0],[194.32,201.0],[194.31,424.0]],[[194.36,871.0],[194.37,537.0],[194.38,596.0],[194.39,1815.0],[194.4,9282.0]]]
["binance-futures","SOLUSDT",1735767359513,[[194.3,497.0],[194.29,218.0],[194.28,305.0],[194.27,227.0],[194.26,339.0]],[[194.31,19.0],[194.32,23.0],[194.33,134.0],[194.34,517.0],[194.35,623.0]]]
["binance-futures","SOLUSDT",1735767400802,[[194.07,165.0],[194.06,113.0],[194.05,147.0],[194.04,332.0],[194.03,356.0]],[[194.08,76.0],[194.09,41.0],[194.1,280.0],[194.11,612.0],[194.12,473.0]]]
["binance-futures","SOLUSDT",1735767410844,[[194.05,55.0],[194.04,46.0],[194.03,105.0],[194.02,267.0],[194.01,652.0]],[[194.06,357.0],[194.07,699.0],[194.08,492.0],[194.09,480.0],[194.1,697.0]]]
["binance-futures","SOLUSDT",1735767463944,[[194.21,639.0],[194.2,236.0],[194.19,289.0],[194.18,335.0],[194.17,551.0]],[[194.22,9.0],[194.23,137.0],[194.24,301.0],[194.25,588.0],[194.26,853.0]]]
["binance-futures","SOLUSDT",1735767505056,[[194.17,62.0],[194.16,105.0],[194.15,169.0],[194.14,152.0],[194.13,582.0]],[[194.18,208.0],[194.19,439.0],[194.2,509.0],[194.21,757.0],[194.22,318.0]]]
["binance-futures","SOLUSDT",1735767558440,[[194.05,406.0],[194.04,468.0],[194.03,101.0],[194.02,229.0],[194.01,377.0]],[[194.06,28.0],[194.07,15.0],[194.08,147.0],[194.09,312.0],[194.1,574.0]]]
["binance-futures","SOLUSDT",1735767596125,[[194.2,515.0],[194.19,353.0],[194.18,874.0],[194.17,219.0],[194.16,326.0]],[[194.21,7.0],[194.22,108.0],[194.23,236.0],[194.24,783.0],[194.25,702.0]]]
["binance-futures","SOLUSDT",1735767654487,[[194.25,415.0],[194.24,141.0],[194.23,149.0],[194.22,206.0],[194.21,402.0]],[[194.26,29.0],[194.27,73.0],[194.28,376.0],[194.29,534.0],[194.3,649.0]]]
["binance-futures","SOLUSDT",1735767709288,[[194.55,74.0],[194.54,114.0],[194.53,112.0],[194.52,222.0],[194.51,425.0]],[[194.56,339.0],[194.57,242.0],[194.58,603.0],[194.59,554.0],[194.6,531.0]]]
["binance-futures","SOLUSDT",1735767749797,[[194.33,412.0],[194.32,329.0],[194.31,507.0],[194.3,352.0],[194.29,378.0]],[[194.34,107.0],[194.35,69.0],[194.36,244.0],[194.37,581.0],[194.38,945.0]]]
["binance-futures","SOLUSDT",1735767759648,[[194.34,277.0],[194.33,246.0],[194.32,286.0],[194.31,586.0],[194.3,216.0]],[[194.35,210.0],[194.36,88.0],[194.37,336.0],[194.38,364.0],[194.39,479.0]]]
["binance-futures","SOLUSDT",1735767800209,[[194.35,9.0],[194.34,8.0],[194.33,147.0],[194.32,306.0],[194.31,500.0]],[[194.36,182.0],[194.37,239.0],[194.38,557.0],[194.39,408.0],[194.4,856.0]]]
["binance-futures","SOLUSDT",1735767855559,[[194.43,143.0],[194.42,45.0],[194.41,188.0],[194.4,278.0],[194.39,400.0]],[[194.44,703.0],[194.45,155.0],[194.46,286.0],[194.47,397.0],[194.48,369.0]]]
["binance-futures","SOLUSDT",1735767909753,[[194.36,486.0],[194.35,175.0],[194.34,114.0],[194.33,344.0],[194.32,520.0]],[[194.37,54.0],[194.38,455.0],[194.39,361.0],[194.4,588.0],[194.42,714.0]]]
["binance-futures","SOLUSDT",1735767939421,[[194.34,232.0],[194.33,311.0],[194.32,318.0],[194.31,464.0],[194.3,712.0]],[[194.35,26.0],[194.36,2.0],[194.37,376.0],[194.38,479.0],[194.39,341.0]]]
["binance-futures","SOLUSDT",1735768002848,[[194.19,326.0],[194.18,313.0],[194.17,481.0],[194.16,532.0],[194.15,617.0]],[[194.2,430.0],[194.21,127.0],[194.22,281.0],[194.23,388.0],[194.24,369.0]]]
["binance-futures","SOLUSDT",1735768012654,[[194.21,172.0],[194.2,41.0],[194.19,369.0],[194.18,562.0],[194.17,484.0]],[[194.22,150.0],[194.23,257.0],[194.24,262.0],[194.25,485.0],[194.26,796.0]]]
["binance-futures","SOLUSDT",1735768053498,[[194.17,481.0],[194.16,581.0],[194.15,337.0],[194.14,339.0],[194.13,403.0]],[[194.18,6.0],[194.19,15.0],[194.2,118.0],[194.21,292.0],[194.22,555.0]]]
["binance-futures","SOLUSDT",1735768106872,[[194.03,481.0],[194.02,169.0],[194.01,358.0],[194.0,262.0],[193.99,469.0]],[[194.04,85.0],[194.05,115.0],[194.06,262.0],[194.07,456.0],[194.08,861.0]]]
["binance-futures","SOLUSDT",1735768148362,[[194.05,171.0],[194.04,90.0],[194.03,306.0],[194.02,425.0],[194.01,305.0]],[[194.06,156.0],[194.07,359.0],[194.08,728.0],[194.09,471.0],[194.1,516.0]]]
["binance-futures","SOLUSDT",1735768202410,[[194.12,301.0],[194.11,178.0],[194.1,302.0],[194.09,370.0],[194.08,592.0]],[[194.13,115.0],[194.14,207.0],[194.15,168.0],[194.16,341.0],[194.17,363.0]]]
["binance-futures","SOLUSDT",1735768257476,[[194.19,173.0],[194.18,35.0],[194.17,197.0],[194.16,498.0],[194.15,609.0]],[[194.2,866.0],[194.21,274.0],[194.22,482.0],[194.23,479.0],[194.24,505.0]]]
["binance-futures","SOLUSDT",1735768279257,[[194.45,89.0],[194.44,54.0],[194.43,130.0],[194.42,391.0],[194.41,542.0]],[[194.46,271.0],[194.47,222.0],[194.48,500.0],[194.49,675.0],[194.5,885.0]]]
["binance-futures","SOLUSDT",1735768351657,[[194.33,94.0],[194.32,186.0],[194.31,459.0],[194.3,631.0],[194.29,659.0]],[[194.34,228.0],[194.35,509.0],[194.36,118.0],[194.37,674.0],[194.38,651.0]]]
["binance-futures","SOLUSDT",1735768362050,[[194.21,233.0],[194.2,79.0],[194.19,232.0],[194.18,403.0],[194.17,581.0]],[[194.22,210.0],[194.23,485.0],[194.24,350.0],[194.25,832.0],[194.26,388.0]]]
["binance-futures","SOLUSDT",1735768403525,[[194.2,90.0],[194.19,29.0],[194.18,147.0],[194.17,455.0],[194.16,668.0]],[[194.21,318.0],[194.22,285.0],[194.23,421.0],[194.24,785.0],[194.25,497.0]]]
["binance-futures","SOLUSDT",1735768458262,[[194.32,74.0],[194.31,61.0],[194.3,194.0],[194.29,345.0],[194.28,361.0]],[[194.33,237.0],[194.34,383.0],[194.35,563.0],[194.36,650.0],[194.37,604.0]]]
["binance-futures","SOLUSDT",1735768504340,[[194.34,445.0],[194.33,1526.0],[194.32,121.0],[194.31,266.0],[194.3,598.0]],[[194.35,240.0],[194.36,169.0],[194.37,166.0],[194.38,611.0],[194.39,714.0]]]
["binance-futures","SOLUSDT",1735768559559,[[194.42,155.0],[194.41,49.0],[194.4,303.0],[194.39,450.0],[194.38,610.0]],[[194.43,263.0],[194.44,197.0],[194.45,401.0],[194.46,881.0],[194.47,241.0]]]
["binance-futures","SOLUSDT",1735768617053,[[194.36,95.0],[194.35,36.0],[194.34,217.0],[194.33,369.0],[194.32,418.0]],[[194.37,583.0],[194.38,447.0],[194.39,341.0],[194.4,507.0],[194.41,394.0]]]
["binance-futures","SOLUSDT",1735768632634,[[194.4,5.0],[194.39,35.0],[194.38,229.0],[194.37,288.0],[194.36,497.0]],[[194.41,663.0],[194.42,343.0],[194.43,554.0],[194.44,662.0],[194.45,460.0]]]
["binance-futures","SOLUSDT",1735768672871,[[194.45,291.0],[194.44,92.0],[194.43,281.0],[194.42,339.0],[194.41,426.0]],[[194.46,78.0],[194.47,390.0],[194.48,632.0],[194.49,647.0],[194.5,461.0]]]
["binance-futures","SOLUSDT",1735768761402,[[194.59,439.0],[194.58,333.0],[194.57,449.0],[194.56,747.0],[194.55,635.0]],[[194.6,13.0],[194.61,102.0],[194.62,62.0],[194.63,436.0],[194.64,1116.0]]]
["binance-futures","SOLUSDT",1735768772454,[[194.57,45.0],[194.56,189.0],[194.55,281.0],[194.54,497.0],[194.53,671.0]],[[194.58,231.0],[194.59,285.0],[194.6,302.0],[194.61,429.0],[194.62,466.0]]]
["binance-futures","SOLUSDT",1735768827648,[[194.78,11.0],[194.77,42.0],[194.76,166.0],[194.75,422.0],[194.74,613.0]],[[194.79,257.0],[194.8,268.0],[194.81,253.0],[194.82,455.0],[194.83,784.0]]]
["binance-futures","SOLUSDT",1735768869012,[[194.77,888.0],[194.76,264.0],[194.75,250.0],[194.74,618.0],[194.73,767.0]],[[194.78,10.0],[194.79,7.0],[194.8,113.0],[194.81,187.0],[194.82,460.0]]]
["binance-futures","SOLUSDT",1735768922348,[[194.65,17.0],[194.64,106.0],[194.63,522.0],[194.62,344.0],[194.61,590.0]],[[194.66,634.0],[194.67,166.0],[194.68,346.0],[194.69,491.0],[194.7,388.0]]]
["binance-futures","SOLUSDT",1735768976548,[[194.47,268.0],[194.46,173.0],[194.45,269.0],[194.44,454.0],[194.43,640.0]],[[194.48,457.0],[194.49,321.0],[194.5,322.0],[194.51,704.0],[194.52,307.0]]]
["binance-futures","SOLUSDT",1735768982317,[[194.47,208.0],[194.46,118.0],[194.45,94.0],[194.44,283.0],[194.43,590.0]],[[194.48,371.0],[194.49,155.0],[194.5,324.0],[194.51,635.0],[194.52,293.0]]]
["binance-futures","SOLUSDT",1735769028600,[[194.43,208.0],[194.42,26.0],[194.41,218.0],[194.4,424.0],[194.39,482.0]],[[194.44,430.0],[194.45,272.0],[194.46,444.0],[194.47,416.0],[194.48,417.0]]]
["binance-futures","SOLUSDT",1735769070409,[[194.24,8.0],[194.23,38.0],[194.22,47.0],[194.21,119.0],[194.2,426.0]],[[194.25,1058.0],[194.26,268.0],[194.27,522.0],[194.28,249.0],[194.29,429.0]]]
["binance-futures","SOLUSDT",1735769124428,[[194.27,330.0],[194.26,369.0],[194.25,400.0],[194.24,434.0],[194.23,517.0]],[[194.28,19.0],[194.29,29.0],[194.3,154.0],[194.31,420.0],[194.32,893.0]]]
["binance-futures","SOLUSDT",1735769176797,[[193.88,12.0],[193.87,65.0],[193.86,260.0],[193.85,299.0],[193.84,870.0]],[[193.89,504.0],[193.9,133.0],[193.91,332.0],[193.92,477.0],[193.93,306.0]]]
["binance-futures","SOLUSDT",1735769216800,[[193.87,286.0],[193.86,42.0],[193.85,149.0],[193.84,218.0],[193.83,296.0]],[[193.88,85.0],[193.89,186.0],[193.9,349.0],[193.91,563.0],[193.92,574.0]]]
["binance-futures","SOLUSDT",1735769271145,[[193.79,150.0],[193.78,399.0],[193.77,412.0],[193.76,316.0],[193.75,254.0]],[[193.8,21.0],[193.81,9.0],[193.82,254.0],[193.83,518.0],[193.84,504.0]]]
["binance-futures","SOLUSDT",1735769311618,[[193.81,320.0],[193.8,223.0],[193.79,461.0],[193.78,532.0],[193.77,397.0]],[[193.82,49.0],[193.83,386.0],[193.84,112.0],[193.85,341.0],[193.86,570.0]]]
["binance-futures","SOLUSDT",1735769363251,[[193.66,389.0],[193.65,175.0],[193.64,325.0],[193.63,239.0],[193.62,341.0]],[[193.67,57.0],[193.68,275.0],[193.69,382.0],[193.7,546.0],[193.71,581.0]]]
["binance-futures","SOLUSDT",1735769367181,[[193.69,132.0],[193.68,118.0],[193.67,416.0],[193.66,261.0],[193.65,368.0]],[[193.7,68.0],[193.71,93.0],[193.72,221.0],[193.73,383.0],[193.74,533.0]]]
["binance-futures","SOLUSDT",1735769415169,[[193.65,321.0],[193.64,124.0],[193.63,807.0],[193.62,105.0],[193.61,116.0]],[[193.66,492.0],[193.67,423.0],[193.68,605.0],[193.69,211.0],[193.7,287.0]]]
["binance-futures","SOLUSDT",1735769469895,[[193.72,540.0],[193.71,324.0],[193.7,323.0],[193.69,158.0],[193.68,348.0]],[[193.73,309.0],[193.74,203.0],[193.75,295.0],[193.76,779.0],[193.77,803.0]]]
["binance-futures","SOLUSDT",1735769521525,[[193.89,154.0],[193.88,65.0],[193.87,333.0],[193.86,526.0],[193.85,897.0]],[[193.9,106.0],[193.91,97.0],[193.92,215.0],[193.93,120.0],[193.94,345.0]]]
["binance-futures","SOLUSDT",1735769563658,[[193.83,245.0],[193.82,318.0],[193.81,200.0],[193.8,256.0],[193.79,371.0]],[[193.84,139.0],[193.85,34.0],[193.86,305.0],[193.87,356.0],[193.88,357.0]]]
["binance-futures","SOLUSDT",1735769618605,[[193.88,39.0],[193.87,81.0],[193.86,450.0],[193.85,420.0],[193.84,718.0]],[[193.89,420.0],[193.9,115.0],[193.91,237.0],[193.92,264.0],[193.93,356.0]]]
["binance-futures","SOLUSDT",1735769659153,[[193.91,73.0],[193.9,66.0],[193.89,250.0],[193.88,245.0],[193.87,559.0]],[[193.92,101.0],[193.93,153.0],[193.94,227.0],[193.95,361.0],[193.96,408.0]]]
["binance-futures","SOLUSDT",1735769669441,[[193.92,28.0],[193.91,70.0],[193.9,105.0],[193.89,332.0],[193.88,344.0]],[[193.93,194.0],[193.94,98.0],[193.95,212.0],[193.96,395.0],[193.97,424.0]]]
["binance-futures","SOLUSDT",1735769754251,[[194.05,29.0],[194.04,78.0],[194.03,96.0],[194.02,373.0],[194.01,597.0]],[[194.06,358.0],[194.07,75.0],[194.08,99.0],[194.09,266.0],[194.1,455.0]]]
["binance-futures","SOLUSDT",1735769767511,[[194.01,225.0],[194.0,259.0],[193.99,459.0],[193.98,440.0],[193.97,334.0]],[[194.02,81.0],[194.03,126.0],[194.04,65.0],[194.05,171.0],[194.06,240.0]]]
["binance-futures","SOLUSDT",1735769821534,[[194.05,401.0],[194.04,197.0],[194.03,272.0],[194.02,497.0],[194.01,455.0]],[[194.06,94.0],[194.07,61.0],[194.08,224.0],[194.09,382.0],[194.1,512.0]]]
["binance-futures","SOLUSDT",1735769877015,[[194.11,387.0],[194.1,396.0],[194.09,263.0],[194.08,270.0],[194.07,404.0]],[[194.12,66.0],[194.13,46.0],[194.14,75.0],[194.15,304.0],[194.16,375.0]]]
["binance-futures","SOLUSDT",1735769919090,[[194.12,43.0],[194.11,111.0],[194.1,291.0],[194.09,465.0],[194.08,438.0]],[[194.13,130.0],[194.14,74.0],[194.15,95.0],[194.16,236.0],[194.17,387.0]]]
["binance-futures","SOLUSDT",1735769971964,[[194.03,7.0],[194.02,50.0],[194.01,83.0],[194.0,264.0],[193.99,586.0]],[[194.04,447.0],[194.05,108.0],[194.06,213.0],[194.07,376.0],[194.08,323.0]]]
["binance-futures","SOLUSDT",1735770015019,[[194.0,349.0],[193.99,451.0],[193.98,363.0],[193.97,289.0],[193.96,210.0]],[[194.01,325.0],[194.02,132.0],[194.03,299.0],[194.04,195.0],[194.05,322.0]]]
["binance-futures","SOLUSDT",1735770025709,[[194.04,255.0],[194.03,282.0],[194.02,617.0],[194.01,641.0],[194.0,922.0]],[[194.05,237.0],[194.06,18.0],[194.07,64.0],[194.08,168.0],[194.09,397.0]]]
["binance-futures","SOLUSDT",1735770102904,[[194.29,241.0],[194.28,27.0],[194.27,171.0],[194.26,425.0],[194.25,384.0]],[[194.3,466.0],[194.31,102.0],[194.32,182.0],[194.33,235.0],[194.34,476.0]]]
["binance-futures","SOLUSDT",1735770124912,[[194.26,49.0],[194.25,114.0],[194.24,242.0],[194.23,234.0],[194.22,566.0]],[[194.27,354.0],[194.28,118.0],[194.29,259.0],[194.3,280.0],[194.31,267.0]]]
["binance-futures","SOLUSDT",1735770180113,[[194.18,395.0],[194.17,102.0],[194.16,185.0],[194.15,397.0],[194.14,488.0]],[[194.19,1236.0],[194.2,319.0],[194.21,178.0],[194.22,181.0],[194.23,273.0]]]
["binance-futures","SOLUSDT",1735770226511,[[194.15,417.0],[194.14,119.0],[194.13,170.0],[194.12,388.0],[194.11,244.0]],[[194.16,164.0],[194.17,164.0],[194.18,266.0],[194.19,534.0],[194.2,506.0]]]
["binance-futures","SOLUSDT",1735770280017,[[194.17,240.0],[194.16,460.0],[194.15,272.0],[194.14,320.0],[194.13,284.0]],[[194.18,52.0],[194.19,73.0],[194.2,391.0],[194.21,267.0],[194.22,472.0]]]
["binance-futures","SOLUSDT",1735770290252,[[194.16,154.0],[194.15,289.0],[194.14,322.0],[194.13,411.0],[194.12,489.0]],[[194.17,313.0],[194.18,76.0],[194.19,144.0],[194.2,480.0],[194.21,315.0]]]
["binance-futures","SOLUSDT",1735770382580,[[194.4,539.0],[194.39,279.0],[194.38,453.0],[194.37,361.0],[194.36,311.0]],[[194.41,574.0],[194.42,39.0],[194.43,81.0],[194.44,254.0],[194.45,485.0]]]
["binance-futures","SOLUSDT",1735770394950,[[194.4,491.0],[194.39,290.0],[194.38,457.0],[194.37,323.0],[194.36,216.0]],[[194.41,584.0],[194.42,32.0],[194.43,144.0],[194.44,322.0],[194.45,475.0]]]
["binance-futures","SOLUSDT",1735770466938,[[194.25,431.0],[194.24,279.0],[194.23,371.0],[194.22,543.0],[194.21,506.0]],[[194.26,83.0],[194.27,51.0],[194.28,95.0],[194.29,157.0],[194.3,253.0]]]
["binance-futures","SOLUSDT",1735770495363,[[194.11,204.0],[194.1,169.0],[194.09,206.0],[194.08,283.0],[194.07,579.0]],[[194.12,39.0],[194.13,40.0],[194.14,102.0],[194.15,134.0],[194.16,266.0]]]
["binance-futures","SOLUSDT",1735770554351,[[194.07,42.0],[194.06,81.0],[194.05,159.0],[194.04,467.0],[194.03,568.0]],[[194.08,243.0],[194.09,150.0],[194.1,131.0],[194.11,178.0],[194.12,153.0]]]
["binance-futures","SOLUSDT",1735770597443,[[194.04,194.0],[194.03,263.0],[194.02,121.0],[194.01,312.0],[194.0,314.0]],[[194.05,159.0],[194.06,48.0],[194.07,284.0],[194.08,240.0],[194.09,406.0]]]
["binance-futures","SOLUSDT",1735770655697,[[194.19,162.0],[194.18,38.0],[194.17,55.0],[194.16,188.0],[194.15,540.0]],[[194.2,155.0],[194.21,250.0],[194.22,397.0],[194.23,488.0],[194.24,480.0]]]
["binance-futures","SOLUSDT",1735770666971,[[194.19,256.0],[194.18,26.0],[194.17,35.0],[194.16,199.0],[194.15,485.0]],[[194.2,390.0],[194.21,140.0],[194.22,272.0],[194.23,452.0],[194.24,474.0]]]
["binance-futures","SOLUSDT",1735770708697,[[194.39,129.0],[194.38,158.0],[194.37,122.0],[194.36,243.0],[194.35,322.0]],[[194.4,418.0],[194.41,302.0],[194.42,420.0],[194.43,936.0],[194.44,409.0]]]
["binance-futures","SOLUSDT",1735770765011,[[194.61,286.0],[194.6,88.0],[194.59,85.0],[194.58,203.0],[194.57,420.0]],[[194.62,458.0],[194.63,173.0],[194.64,338.0],[194.65,616.0],[194.66,624.0]]]
["binance-futures","SOLUSDT",1735770812396,[[194.56,126.0],[194.55,94.0],[194.54,205.0],[194.53,249.0],[194.52,267.0]],[[194.57,143.0],[194.58,40.0],[194.59,207.0],[194.6,331.0],[194.61,541.0]]]
["binance-futures","SOLUSDT",1735770865629,[[194.53,77.0],[194.52,35.0],[194.51,95.0],[194.5,344.0],[194.49,391.0]],[[194.54,189.0],[194.55,71.0],[194.56,158.0],[194.57,184.0],[194.58,316.0]]]
["binance-futures","SOLUSDT",1735770919050,[[194.43,388.0],[194.42,61.0],[194.41,275.0],[194.4,602.0],[194.39,638.0]],[[194.44,19.0],[194.45,42.0],[194.46,173.0],[194.47,287.0],[194.48,231.0]]]
["binance-futures","SOLUSDT",1735770962436,[[194.41,98.0],[194.4,20.0],[194.39,111.0],[194.38,392.0],[194.37,381.0]],[[194.42,251.0],[194.43,143.0],[194.44,286.0],[194.45,326.0],[194.46,403.0]]]
["binance-futures","SOLUSDT",1735771019437,[[194.48,279.0],[194.47,247.0],[194.46,289.0],[194.45,477.0],[194.44,373.0]],[[194.49,116.0],[194.5,40.0],[194.51,112.0],[194.52,75.0],[194.53,263.0]]]
["binance-futures","SOLUSDT",1735771031811,[[194.48,304.0],[194.47,120.0],[194.46,240.0],[194.45,462.0],[194.44,403.0]],[[194.49,99.0],[194.5,30.0],[194.51,106.0],[194.52,81.0],[194.53,155.0]]]
["binance-futures","SOLUSDT",1735771077739,[[194.4,42.0],[194.39,56.0],[194.38,292.0],[194.37,303.0],[194.36,341.0]],[[194.41,179.0],[194.42,71.0],[194.43,156.0],[194.44,299.0],[194.45,297.0]]]
["binance-futures","SOLUSDT",1735771134270,[[194.3,267.0],[194.29,283.0],[194.28,254.0],[194.27,505.0],[194.26,435.0]],[[194.31,62.0],[194.32,36.0],[194.33,90.0],[194.34,90.0],[194.35,189.0]]]
["binance-futures","SOLUSDT",1735771171215,[[194.46,284.0],[194.45,123.0],[194.44,238.0],[194.43,351.0],[194.42,334.0]],[[194.47,56.0],[194.48,32.0],[194.49,144.0],[194.5,213.0],[194.51,293.0]]]
["binance-futures","SOLUSDT",1735771236099,[[194.56,437.0],[194.55,225.0],[194.54,125.0],[194.53,279.0],[194.52,313.0]],[[194.57,69.0],[194.58,24.0],[194.59,155.0],[194.6,348.0],[194.61,526.0]]]
["binance-futures","SOLUSDT",1735771294131,[[194.64,482.0],[194.63,128.0],[194.62,217.0],[194.61,239.0],[194.6,261.0]],[[194.65,6.0],[194.66,7.0],[194.67,101.0],[194.68,223.0],[194.69,149.0]]]
["binance-futures","SOLUSDT",1735771340109,[[194.66,116.0],[194.65,133.0],[194.64,337.0],[194.63,395.0],[194.62,547.0]],[[194.67,50.0],[194.68,29.0],[194.69,75.0],[194.7,175.0],[194.71,241.0]]]
["binance-futures","SOLUSDT",1735771351083,[[194.66,52.0],[194.65,53.0],[194.64,123.0],[194.63,273.0],[194.62,450.0]],[[194.67,119.0],[194.68,97.0],[194.69,209.0],[194.7,272.0],[194.71,199.0]]]
["binance-futures","SOLUSDT",1735771406394,[[194.68,192.0],[194.67,138.0],[194.66,265.0],[194.65,489.0],[194.64,516.0]],[[194.69,58.0],[194.7,57.0],[194.71,76.0],[194.72,190.0],[194.73,510.0]]]
["binance-futures","SOLUSDT",1735771453207,[[194.81,669.0],[194.8,92.0],[194.79,150.0],[194.78,444.0],[194.77,455.0]],[[194.82,77.0],[194.83,112.0],[194.84,37.0],[194.85,132.0],[194.86,217.0]]]
["binance-futures","SOLUSDT",1735771508727,[[194.78,234.0],[194.77,29.0],[194.76,201.0],[194.75,210.0],[194.74,419.0]],[[194.79,52.0],[194.8,162.0],[194.81,148.0],[194.82,340.0],[194.83,455.0]]]
["binance-futures","SOLUSDT",1735771562413,[[194.78,650.0],[194.77,113.0],[194.76,369.0],[194.75,271.0],[194.74,540.0]],[[194.79,205.0],[194.8,162.0],[194.81,82.0],[194.82,297.0],[194.83,403.0]]]
["binance-futures","SOLUSDT",1735771600180,[[194.84,311.0],[194.83,19.0],[194.82,74.0],[194.81,408.0],[194.8,529.0]],[[194.85,244.0],[194.86,76.0],[194.87,226.0],[194.88,320.0],[194.89,219.0]]]
["binance-futures","SOLUSDT",1735771676695,[[194.62,101.0],[194.61,15.0],[194.6,133.0],[194.59,340.0],[194.58,768.0]],[[194.63,336.0],[194.64,163.0],[194.65,65.0],[194.66,165.0],[194.67,299.0]]]
["binance-futures","SOLUSDT",1735771721780,[[194.71,11.0],[194.7,23.0],[194.69,93.0],[194.68,327.0],[194.67,587.0]],[[194.72,616.0],[194.73,268.0],[194.74,200.0],[194.75,244.0],[194.76,226.0]]]
["binance-futures","SOLUSDT",1735771732664,[[194.64,12.0],[194.63,22.0],[194.62,157.0],[194.61,434.0],[194.6,406.0]],[[194.65,605.0],[194.66,102.0],[194.67,94.0],[194.68,176.0],[194.69,167.0]]]
["binance-futures","SOLUSDT",1735771778376,[[194.59,122.0],[194.58,187.0],[194.57,433.0],[194.56,605.0],[194.55,741.0]],[[194.6,310.0],[194.61,65.0],[194.62,129.0],[194.63,76.0],[194.64,169.0]]]
["binance-futures","SOLUSDT",1735771835445,[[194.53,223.0],[194.52,77.0],[194.51,442.0],[194.5,514.0],[194.49,936.0]],[[194.54,96.0],[194.55,80.0],[194.56,30.0],[194.57,173.0],[194.58,318.0]]]
["binance-futures","SOLUSDT",1735771889424,[[194.49,177.0],[194.48,59.0],[194.47,187.0],[194.46,521.0],[194.45,548.0]],[[194.5,93.0],[194.51,104.0],[194.52,232.0],[194.53,549.0],[194.54,232.0]]]
["binance-futures","SOLUSDT",1735771933419,[[194.49,31.0],[194.48,40.0],[194.47,132.0],[194.46,338.0],[194.45,315.0]],[[194.5,580.0],[194.51,335.0],[194.52,426.0],[194.53,370.0],[194.54,360.0]]]
["binance-futures","SOLUSDT",1735771959016,[[194.47,92.0],[194.46,56.0],[194.45,125.0],[194.44,464.0],[194.43,673.0]],[[194.48,306.0],[194.49,208.0],[194.5,225.0],[194.51,176.0],[194.52,413.0]]]
["binance-futures","SOLUSDT",1735771997129,[[194.4,89.0],[194.39,74.0],[194.38,262.0],[194.37,640.0],[194.36,529.0]],[[194.41,353.0],[194.42,196.0],[194.43,280.0],[194.44,205.0],[194.45,345.0]]]
["binance-futures","SOLUSDT",1735772084966,[[194.41,83.0],[194.4,106.0],[194.39,366.0],[194.38,392.0],[194.37,828.0]],[[194.42,439.0],[194.43,207.0],[194.44,306.0],[194.45,244.0],[194.46,219.0]]]
["binance-futures","SOLUSDT",1735772095812,[[194.41,119.0],[194.4,135.0],[194.39,405.0],[194.38,383.0],[194.37,728.0]],[[194.42,390.0],[194.43,191.0],[194.44,298.0],[194.45,279.0],[194.46,247.0]]]
["binance-futures","SOLUSDT",1735772138423,[[194.48,14.0],[194.47,18.0],[194.46,95.0],[194.45,364.0]],[[194.49,273.0],[194.5,196.0],[194.51,296.0],[194.52,369.0],[194.53,489.0]]]
["binance-futures","SOLUSDT",1735772191858,[[194.42,442.0],[194.41,188.0],[194.4,205.0],[194.39,443.0],[194.38,471.0]],[[194.43,34.0],[194.44,70.0],[194.45,171.0],[194.46,455.0],[194.47,466.0]]]
["binance-futures","SOLUSDT",1735772243607,[[194.6,168.0],[194.59,96.0],[194.58,410.0],[194.57,519.0],[194.56,561.0]],[[194.61,143.0],[194.62,64.0],[194.63,51.0],[194.64,139.0],[194.65,321.0]]]
["binance-futures","SOLUSDT",1735772286189,[[194.44,441.0],[194.43,134.0],[194.42,252.0],[194.41,385.0],[194.4,501.0]],[[194.45,80.0],[194.46,4.0],[194.47,111.0],[194.48,268.0],[194.49,278.0]]]
["binance-futures","SOLUSDT",1735772304846,[[194.52,345.0],[194.51,319.0],[194.5,495.0],[194.49,451.0],[194.48,560.0]],[[194.53,17.0],[194.54,2.0],[194.55,119.0],[194.56,63.0],[194.57,183.0]]]
["binance-futures","SOLUSDT",1735772350684,[[194.5,51.0],[194.49,86.0],[194.48,151.0],[194.47,409.0],[194.46,358.0]],[[194.51,159.0],[194.52,183.0],[194.53,326.0],[194.54,352.0],[194.55,665.0]]]
["binance-futures","SOLUSDT",1735772392717,[[194.47,311.0],[194.46,246.0],[194.45,320.0],[194.44,376.0],[194.43,560.0]],[[194.48,61.0],[194.49,54.0],[194.5,568.0],[194.51,158.0],[194.52,423.0]]]
["binance-futures","SOLUSDT",1735772445743,[[194.59,84.0],[194.58,34.0],[194.57,260.0],[194.56,602.0],[194.55,559.0]],[[194.6,680.0],[194.61,213.0],[194.62,183.0],[194.63,250.0],[194.64,209.0]]]
["binance-futures","SOLUSDT",1735772486978,[[194.61,47.0],[194.6,40.0],[194.59,73.0],[194.58,345.0],[194.57,563.0]],[[194.62,411.0],[194.63,170.0],[194.64,186.0],[194.65,281.0],[194.66,413.0]]]
["binance-futures","SOLUSDT",1735772538398,[[194.39,518.0],[194.38,529.0],[194.37,318.0],[194.36,513.0],[194.35,443.0]],[[194.4,24.0],[194.41,18.0],[194.42,16.0],[194.43,152.0],[194.44,211.0]]]
["binance-futures","SOLUSDT",1735772589193,[[194.23,154.0],[194.22,96.0],[194.21,308.0],[194.2,348.0],[194.19,440.0]],[[194.24,163.0],[194.25,120.0],[194.26,220.0],[194.27,348.0],[194.28,396.0]]]
["binance-futures","SOLUSDT",1735772628988,[[194.22,90.0],[194.21,19.0],[194.2,99.0],[194.19,285.0],[194.18,618.0]],[[194.23,331.0],[194.24,123.0],[194.25,171.0],[194.26,115.0],[194.27,391.0]]]
["binance-futures","SOLUSDT",1735772681215,[[194.77,314.0],[194.76,235.0],[194.75,486.0],[194.74,562.0],[194.73,374.0]],[[194.78,12.0],[194.79,18.0],[194.8,73.0],[194.81,22.0],[194.82,79.0]]]
["binance-futures","SOLUSDT",1735772720192,[[194.96,657.0],[194.95,292.0],[194.94,285.0],[194.93,306.0],[194.92,385.0]],[[194.97,2.0],[194.98,166.0],[194.99,504.0],[195.0,1259.0],[195.01,37.0]]]
["binance-futures","SOLUSDT",1735772729712,[[194.86,417.0],[194.85,213.0],[194.84,507.0],[194.83,252.0],[194.82,302.0]],[[194.87,85.0],[194.88,21.0],[194.89,117.0],[194.9,394.0],[194.91,578.0]]]
["binance-futures","SOLUSDT",1735772781377,[[194.6,18.0],[194.59,4.0],[194.58,169.0],[194.57,245.0],[194.56,436.0]],[[194.61,540.0],[194.62,142.0],[194.63,119.0],[194.64,180.0],[194.65,296.0]]]
["binance-futures","SOLUSDT",1735772822952,[[194.85,75.0],[194.84,103.0],[194.83,354.0],[194.82,942.0],[194.81,287.0]],[[194.86,164.0],[194.87,55.0],[194.88,210.0],[194.89,431.0],[194.9,511.0]]]
["binance-futures","SOLUSDT",1735772878096,[[194.86,196.0],[194.85,37.0],[194.84,75.0],[194.83,391.0],[194.82,875.0]],[[194.87,755.0],[194.88,155.0],[194.89,67.0],[194.9,187.0],[194.91,311.0]]]
["binance-futures","SOLUSDT",1735772931831,[[195.0,134.0],[194.99,45.0],[194.98,302.0],[194.97,449.0],[194.96,839.0]],[[195.01,247.0],[195.02,137.0],[195.03,213.0],[195.04,244.0],[195.05,409.0]]]
["binance-futures","SOLUSDT",1735772972630,[[194.88,51.0],[194.87,323.0],[194.86,124.0]],[[194.89,344.0],[194.9,304.0],[194.91,231.0],[194.92,179.0],[194.93,287.0]]]
["binance-futures","SOLUSDT",1735773017804,[[194.71,65.0],[194.7,58.0],[194.69,208.0],[194.68,295.0]],[[194.72,430.0],[194.73,140.0],[194.74,212.0],[194.75,233.0],[194.76,229.0]]]
["binance-futures","SOLUSDT",1735773023798,[[194.71,182.0],[194.7,120.0],[194.69,444.0],[194.68,333.0],[194.67,492.0]],[[194.72,131.0],[194.73,20.0],[194.74,117.0],[194.75,353.0],[194.76,504.0]]]
["binance-futures","SOLUSDT",1735773077254,[[194.72,203.0],[194.71,110.0],[194.7,417.0],[194.69,267.0],[194.68,519.0]],[[194.73,178.0],[194.74,60.0],[194.75,310.0],[194.76,435.0],[194.77,753.0]]]
["binance-futures","SOLUSDT",1735773133176,[[194.66,605.0],[194.65,381.0],[194.64,375.0],[194.63,308.0],[194.62,545.0]],[[194.67,32.0],[194.68,26.0],[194.69,71.0],[194.7,275.0],[194.71,325.0]]]
["binance-futures","SOLUSDT",1735773175419,[[194.65,17.0],[194.64,89.0],[194.63,192.0],[194.62,310.0],[194.61,764.0]],[[194.66,312.0],[194.67,106.0],[194.68,201.0],[194.69,334.0],[194.7,317.0]]]
["binance-futures","SOLUSDT",1735773230015,[[194.44,26.0],[194.43,112.0],[194.42,269.0],[194.41,350.0],[194.4,628.0]],[[194.45,187.0],[194.46,40.0],[194.47,157.0],[194.48,262.0],[194.49,469.0]]]
["binance-futures","SOLUSDT",1735773273014,[[194.54,200.0],[194.53,82.0],[194.52,230.0],[194.51,543.0],[194.5,257.0]],[[194.55,182.0],[194.56,58.0],[194.57,136.0],[194.58,394.0],[194.59,581.0]]]
["binance-futures","SOLUSDT",1735773328868,[[194.36,154.0],[194.35,186.0],[194.34,330.0],[194.33,399.0],[194.32,312.0]],[[194.37,146.0],[194.38,115.0],[194.39,228.0],[194.4,403.0],[194.41,537.0]]]
["binance-futures","SOLUSDT",1735773365641,[[194.15,16.0],[194.14,56.0],[194.13,48.0],[194.12,322.0],[194.11,558.0]],[[194.16,343.0],[194.17,155.0],[194.18,250.0],[194.19,458.0],[194.2,601.0]]]
["binance-futures","SOLUSDT",1735773379390,[[194.14,27.0],[194.13,8.0],[194.12,34.0],[194.11,193.0],[194.1,278.0]],[[194.15,442.0],[194.16,254.0],[194.17,301.0],[194.18,289.0],[194.19,445.0]]]
["binance-futures","SOLUSDT",1735773432418,[[194.2,13.0],[194.19,56.0],[194.18,150.0],[194.17,232.0],[194.16,398.0]],[[194.21,239.0],[194.22,158.0],[194.23,189.0],[194.24,391.0],[194.25,824.0]]]
["binance-futures","SOLUSDT",1735773485584,[[194.14,424.0],[194.13,161.0],[194.12,248.0],[194.11,365.0],[194.1,465.0]],[[194.15,20.0],[194.16,43.0],[194.17,62.0],[194.18,187.0],[194.19,382.0]]]
["binance-futures","SOLUSDT",1735773526765,[[193.98,104.0],[193.97,45.0],[193.96,226.0],[193.95,492.0],[193.94,723.0]],[[193.99,397.0],[194.0,404.0],[194.01,196.0],[194.02,238.0],[194.03,258.0]]]
["binance-futures","SOLUSDT",1735773579739,[[194.14,249.0],[194.13,437.0],[194.12,394.0],[194.11,610.0],[194.1,588.0]],[[194.15,26.0],[194.16,11.0],[194.17,41.0],[194.18,141.0],[194.19,452.0]]]
["binance-futures","SOLUSDT",1735773621772,[[194.08,63.0],[194.07,57.0],[194.06,273.0],[194.05,528.0],[194.04,690.0]],[[194.09,169.0],[194.1,34.0],[194.11,234.0],[194.12,353.0],[194.13,468.0]]]
["binance-futures","SOLUSDT",1735773676647,[[194.19,197.0],[194.18,87.0],[194.17,268.0],[194.16,448.0],[194.15,649.0]],[[194.2,410.0],[194.21,27.0],[194.22,156.0],[194.23,476.0],[194.24,480.0]]]
["binance-futures","SOLUSDT",1735773688118,[[194.19,103.0],[194.18,124.0],[194.17,243.0],[194.16,346.0],[194.15,542.0]],[[194.2,460.0],[194.21,38.0],[194.22,79.0],[194.23,422.0],[194.24,494.0]]]
["binance-futures","SOLUSDT",1735773745498,[[194.16,125.0],[194.15,140.0],[194.14,416.0],[194.13,393.0],[194.12,367.0]],[[194.17,94.0],[194.18,157.0],[194.19,254.0],[194.2,432.0],[194.21,515.0]]]
["binance-futures","SOLUSDT",1735773787821,[[194.1,407.0],[194.09,515.0],[194.08,359.0],[194.07,339.0],[194.06,380.0]],[[194.11,55.0],[194.12,16.0],[194.13,37.0],[194.14,342.0],[194.15,448.0]]]
["binance-futures","SOLUSDT",1735773842545,[[194.2,153.0],[194.19,64.0],[194.18,254.0],[194.17,329.0],[194.16,251.0]],[[194.21,146.0],[194.22,281.0],[194.23,466.0],[194.24,525.0],[194.25,647.0]]]
["binance-futures","SOLUSDT",1735773885899,[[194.12,165.0],[194.11,260.0],[194.1,236.0],[194.09,588.0],[194.08,749.0]],[[194.13,13.0],[194.14,49.0],[194.15,163.0],[194.16,303.0],[194.17,433.0]]]
["binance-futures","SOLUSDT",1735773940335,[[194.08,134.0],[194.07,68.0],[194.06,293.0],[194.05,491.0],[194.04,675.0]],[[194.09,100.0],[194.1,139.0],[194.11,381.0],[194.12,345.0],[194.13,325.0]]]
["binance-futures","SOLUSDT",1735773985230,[[194.11,26.0],[194.1,15.0],[194.09,58.0],[194.08,351.0],[194.07,481.0]],[[194.12,326.0],[194.13,394.0],[194.14,404.0],[194.15,286.0],[194.16,412.0]]]
["binance-futures","SOLUSDT",1735773995083,[[194.13,221.0],[194.12,294.0],[194.11,306.0],[194.1,174.0],[194.09,373.0]],[[194.14,38.0],[194.15,56.0],[194.16,54.0],[194.17,194.0],[194.18,513.0]]]
["binance-futures","SOLUSDT",1735774053402,[[194.2,83.0],[194.19,38.0],[194.18,125.0],[194.17,522.0],[194.16,866.0]],[[194.21,238.0],[194.22,304.0],[194.23,385.0],[194.24,553.0],[194.25,411.0]]]
["binance-futures","SOLUSDT",1735774099324,[[194.18,22.0],[194.17,64.0],[194.16,95.0],[194.15,286.0],[194.14,446.0]],[[194.19,406.0],[194.2,266.0],[194.21,341.0],[194.22,192.0],[194.23,246.0]]]
["binance-futures","SOLUSDT",1735774151205,[[194.21,89.0],[194.2,43.0],[194.19,95.0],[194.18,164.0],[194.17,349.0]],[[194.22,331.0],[194.23,250.0],[194.24,280.0],[194.25,416.0],[194.26,499.0]]]
["binance-futures","SOLUSDT",1735774196188,[[194.15,93.0],[194.14,11.0],[194.13,41.0],[194.12,215.0],[194.11,612.0]],[[194.16,248.0],[194.17,196.0],[194.18,265.0],[194.19,418.0],[194.2,477.0]]]
["binance-futures","SOLUSDT",1735774251058,[[194.19,238.0],[194.18,160.0],[194.17,426.0],[194.16,372.0],[194.15,713.0]],[[194.2,31.0],[194.21,134.0],[194.22,157.0],[194.23,250.0],[194.24,490.0]]]
["binance-futures","SOLUSDT",1735774307269,[[193.97,74.0],[193.96,22.0],[193.95,104.0],[193.94,243.0],[193.93,296.0]],[[193.98,345.0],[193.99,340.0],[194.0,504.0],[194.01,611.0],[194.02,1132.0]]]
["binance-futures","SOLUSDT",1735774349884,[[193.94,205.0],[193.93,173.0],[193.92,453.0],[193.91,610.0],[193.9,999.0]],[[193.95,567.0],[193.96,94.0],[193.97,148.0],[193.98,435.0],[193.99,958.0]]]
["binance-futures","SOLUSDT",1735774360921,[[194.06,153.0],[194.05,195.0],[194.04,452.0],[194.03,509.0],[194.02,524.0]],[[194.07,141.0],[194.08,141.0],[194.09,263.0],[194.1,219.0],[194.11,537.0]]]
["binance-futures","SOLUSDT",1735774417452,[[194.0,166.0],[193.99,279.0],[193.98,313.0],[193.97,250.0],[193.96,422.0]],[[194.01,16.0],[194.02,90.0],[194.03,359.0],[194.04,412.0],[194.05,493.0]]]
["binance-futures","SOLUSDT",1735774459004,[[194.11,605.0],[194.1,114.0],[194.09,304.0],[194.08,225.0],[194.07,339.0]],[[194.12,20.0],[194.13,56.0],[194.14,418.0],[194.15,561.0],[194.16,616.0]]]
["binance-futures","SOLUSDT",1735774517599,[[194.14,43.0],[194.13,66.0],[194.12,56.0],[194.11,146.0],[194.1,380.0]],[[194.15,356.0],[194.16,299.0],[194.17,376.0],[194.18,558.0],[194.19,382.0]]]
["binance-futures","SOLUSDT",1735774560921,[[194.12,70.0],[194.11,112.0],[194.1,31.0],[194.09,124.0],[194.08,408.0]],[[194.13,458.0],[194.14,249.0],[194.15,279.0],[194.16,459.0],[194.17,479.0]]]
["binance-futures","SOLUSDT",1735774614568,[[193.85,115.0],[193.84,354.0],[193.83,248.0],[193.82,214.0],[193.81,591.0]],[[193.86,144.0],[193.87,76.0],[193.88,248.0],[193.89,483.0],[193.9,489.0]]]
["binance-futures","SOLUSDT",1735774624320,[[193.92,356.0],[193.91,125.0],[193.9,238.0],[193.89,340.0],[193.88,243.0]],[[193.93,35.0],[193.94,78.0],[193.95,398.0],[193.96,682.0],[193.97,783.0]]]
["binance-futures","SOLUSDT",1735774665692,[[194.1,193.0],[194.09,53.0],[194.08,118.0],[194.07,332.0],[194.06,603.0]],[[194.11,425.0],[194.12,277.0],[194.13,229.0],[194.14,423.0],[194.15,481.0]]]
["binance-futures","SOLUSDT",1735774723130,[[194.03,155.0],[194.02,96.0],[194.01,340.0],[194.0,532.0],[193.99,513.0]],[[194.04,326.0],[194.05,381.0],[194.06,247.0],[194.07,600.0],[194.08,377.0]]]
["binance-futures","SOLUSDT",1735774766596,[[194.01,238.0],[194.0,49.0],[193.99,298.0],[193.98,267.0],[193.97,283.0]],[[194.02,178.0],[194.03,124.0],[194.04,338.0],[194.05,597.0],[194.06,806.0]]]
["binance-futures","SOLUSDT",1735774809947,[[193.98,162.0],[193.97,298.0],[193.96,267.0],[193.95,307.0],[193.94,357.0]],[[193.99,59.0],[194.0,57.0],[194.01,217.0],[194.02,391.0],[194.03,469.0]]]
["binance-futures","SOLUSDT",1735774879010,[[194.15,553.0],[194.14,605.0],[194.13,594.0],[194.12,293.0],[194.11,460.0]],[[194.16,5.0],[194.17,5.0],[194.18,125.0],[194.19,319.0],[194.2,429.0]]]
["binance-futures","SOLUSDT",1735774921773,[[194.08,343.0],[194.07,275.0],[194.06,226.0],[194.05,572.0],[194.04,377.0]],[[194.09,179.0],[194.1,26.0],[194.11,192.0],[194.12,338.0],[194.13,717.0]]]
["binance-futures","SOLUSDT",1735774979403,[[194.1,97.0],[194.09,30.0],[194.08,156.0],[194.07,154.0],[194.06,416.0]],[[194.11,240.0],[194.12,287.0],[194.13,488.0],[194.14,676.0],[194.15,595.0]]]
["binance-futures","SOLUSDT",1735774990038,[[194.19,139.0],[194.18,30.0],[194.17,238.0],[194.16,287.0],[194.15,302.0]],[[194.2,117.0],[194.21,268.0],[194.22,331.0],[194.23,667.0],[194.24,677.0]]]
["binance-futures","SOLUSDT",1735775037300,[[194.19,118.0],[194.18,12.0],[194.17,107.0],[194.16,459.0],[194.15,403.0]],[[194.2,291.0],[194.21,174.0],[194.22,207.0],[194.23,366.0],[194.24,603.0]]]
["binance-futures","SOLUSDT",1735775096348,[[194.14,119.0],[194.13,151.0],[194.12,120.0],[194.11,360.0],[194.1,287.0]],[[194.15,170.0],[194.16,320.0],[194.17,441.0],[194.18,354.0],[194.19,543.0]]]
["binance-futures","SOLUSDT",1735775141308,[[194.18,153.0],[194.17,249.0],[194.16,207.0],[194.15,381.0],[194.14,430.0]],[[194.19,22.0],[194.2,123.0],[194.21,172.0],[194.22,457.0],[194.23,407.0]]]
["binance-futures","SOLUSDT",1735775177017,[[194.2,18.0],[194.19,57.0],[194.18,43.0],[194.17,110.0],[194.16,404.0]],[[194.21,441.0],[194.22,410.0],[194.23,318.0],[194.24,422.0],[194.25,536.0]]]
["binance-futures","SOLUSDT",1735775255509,[[194.13,42.0],[194.12,27.0],[194.11,199.0],[194.1,392.0],[194.09,433.0]],[[194.14,407.0],[194.15,394.0],[194.16,428.0],[194.17,468.0],[194.18,536.0]]]
["binance-futures","SOLUSDT",1735775301711,[[194.12,144.0],[194.11,96.0],[194.1,237.0],[194.09,314.0],[194.08,321.0]],[[194.13,143.0],[194.14,108.0],[194.15,291.0],[194.16,543.0],[194.17,856.0]]]
["binance-futures","SOLUSDT",1735775313413,[[194.07,66.0],[194.06,4.0],[194.05,51.0],[194.04,358.0],[194.03,708.0]],[[194.08,742.0],[194.09,146.0],[194.1,360.0],[194.11,417.0],[194.12,598.0]]]
["binance-futures","SOLUSDT",1735775369235,[[193.96,177.0],[193.95,63.0],[193.94,372.0],[193.93,302.0],[193.92,481.0]],[[193.97,245.0],[193.98,147.0],[193.99,233.0],[194.0,485.0],[194.01,510.0]]]
["binance-futures","SOLUSDT",1735775414787,[[193.9,144.0],[193.89,107.0],[193.88,344.0],[193.87,620.0],[193.86,866.0]],[[193.91,208.0],[193.92,91.0],[193.93,265.0],[193.94,408.0],[193.95,502.0]]]
["binance-futures","SOLUSDT",1735775472824,[[193.82,274.0],[193.81,218.0],[193.8,363.0],[193.79,261.0],[193.78,372.0]],[[193.83,363.0],[193.84,79.0],[193.85,151.0],[193.86,464.0],[193.87,857.0]]]
["binance-futures","SOLUSDT",1735775518661,[[193.79,302.0],[193.78,214.0],[193.77,471.0],[193.76,378.0],[193.75,429.0]],[[193.8,178.0],[193.81,192.0],[193.82,694.0],[193.83,767.0],[193.84,856.0]]]
["binance-futures","SOLUSDT",1735775545114,[[194.0,328.0],[193.99,447.0],[193.98,566.0],[193.97,303.0],[193.96,528.0]],[[194.01,5.0],[194.02,14.0],[194.03,142.0],[194.04,626.0],[194.05,915.0]]]
["binance-futures","SOLUSDT",1735775632245,[[194.02,62.0],[194.01,135.0],[194.0,371.0],[193.99,490.0],[193.98,532.0]],[[194.03,133.0],[194.04,208.0],[194.05,174.0],[194.06,371.0],[194.07,481.0]]]
["binance-futures","SOLUSDT",1735775675506,[[194.12,93.0],[194.11,126.0],[194.1,317.0],[194.09,399.0],[194.08,476.0]],[[194.13,234.0],[194.14,364.0],[194.15,613.0],[194.16,549.0],[194.17,700.0]]]
["binance-futures","SOLUSDT",1735775687093,[[194.15,619.0],[194.14,407.0],[194.13,614.0],[194.12,287.0],[194.11,291.0]],[[194.16,59.0],[194.17,72.0],[194.18,317.0],[194.19,869.0],[194.2,708.0]]]
["binance-futures","SOLUSDT",1735775730759,[[194.14,4.0],[194.13,103.0],[194.12,336.0],[194.11,191.0],[194.1,362.0]],[[194.15,513.0],[194.16,302.0],[194.17,453.0],[194.18,439.0],[194.19,342.0]]]
["binance-futures","SOLUSDT",1735775792426,[[194.15,863.0],[194.14,429.0],[194.13,74.0],[194.12,154.0],[194.11,185.0]],[[194.16,12.0],[194.17,648.0],[194.18,238.0],[194.19,470.0],[194.2,522.0]]]
["binance-futures","SOLUSDT",1735775855321,[[194.36,330.0],[194.35,400.0],[194.34,275.0],[194.33,550.0],[194.32,802.0]],[[194.37,239.0],[194.38,46.0],[194.39,135.0],[194.4,524.0],[194.41,1023.0]]]
["binance-futures","SOLUSDT",1735775900433,[[194.31,21.0],[194.3,613.0],[194.29,290.0],[194.28,326.0],[194.27,557.0]],[[194.32,514.0],[194.33,177.0],[194.34,177.0],[194.35,241.0],[194.36,360.0]]]
["binance-futures","SOLUSDT",1735775964443,[[194.19,756.0],[194.18,414.0],[194.17,317.0],[194.16,272.0],[194.15,481.0]],[[194.2,10.0],[194.21,48.0],[194.22,123.0],[194.23,335.0],[194.24,511.0]]]
["binance-futures","SOLUSDT",1735775969145,[[194.19,561.0],[194.18,225.0],[194.17,422.0],[194.16,216.0],[194.15,484.0]],[[194.2,158.0],[194.21,90.0],[194.22,157.0],[194.23,314.0],[194.24,341.0]]]
["binance-futures","SOLUSDT",1735775969180,[[194.19,561.0],[194.18,225.0],[194.17,422.0],[194.16,216.0],[194.15,484.0]],[[194.2,158.0],[194.21,90.0],[194.22,157.0],[194.23,317.0],[194.24,341.0]]]
["binance-futures","SOLUSDT",1735775969236,[[194.19,561.0],[194.18,225.0],[194.17,422.0],[194.16,216.0],[194.15,483.0]],[[194.2,158.0],[194.21,90.0],[194.22,157.0],[194.23,317.0],[194.24,341.0]]]
["binance-futures","SOLUSDT",1735775969298,[[194.19,561.0],[194.18,225.0],[194.17,422.0],[194.16,216.0],[194.15,483.0]],[[194.2,158.0],[194.21,90.0],[194.22,229.0],[194.23,317.0],[194.24,341.0]]]
["binance-futures","SOLUSDT",1735775969358,[[194.19,439.0],[194.18,225.0],[194.17,415.0],[194.16,216.0],[194.15,329.0]],[[194.2,187.0],[194.21,120.0],[194.22,229.0],[194.23,310.0],[194.24,348.0]]]
["binance-futures","SOLUSDT",1735775969409,[[194.19,388.0],[194.18,110.0],[194.17,264.0],[194.16,351.0],[194.15,324.0]],[[194.2,189.0],[194.21,120.0],[194.22,229.0],[194.23,316.0],[194.24,346.0]]]
["binance-futures","SOLUSDT",1735775969461,[[194.19,386.0],[194.18,90.0],[194.17,264.0],[194.16,351.0],[194.15,367.0]],[[194.2,189.0],[194.21,120.0],[194.22,229.0],[194.23,316.0],[194.24,346.0]]]
["binance-futures","SOLUSDT",1735775969512,[[194.19,386.0],[194.18,90.0],[194.17,264.0],[194.16,351.0],[194.15,367.0]],[[194.2,189.0],[194.21,120.0],[194.22,233.0],[194.23,312.0],[194.24,350.0]]]
["binance-futures","SOLUSDT",1735775969566,[[194.19,386.0],[194.18,90.0],[194.17,264.0],[194.16,351.0],[194.15,367.0]],[[194.2,189.0],[194.21,120.0],[194.22,233.0],[194.23,312.0],[194.24,350.0]]]
["binance-futures","SOLUSDT",1735775969614,[[194.19,387.0],[194.18,90.0],[194.17,262.0],[194.16,349.0],[194.15,320.0]],[[194.2,189.0],[194.21,120.0],[194.22,233.0],[194.23,312.0],[194.24,350.0]]]
["binance-futures","SOLUSDT",1735775969670,[[194.19,387.0],[194.18,90.0],[194.17,262.0],[194.16,349.0],[194.15,363.0]],[[194.2,189.0],[194.21,120.0],[194.22,233.0],[194.23,312.0],[194.24,350.0]]]
["binance-futures","SOLUSDT",1735775969709,[[194.19,387.0],[194.18,90.0],[194.17,264.0],[194.16,349.0],[194.15,363.0]],[[194.2,188.0],[194.21,120.0],[194.22,235.0],[194.23,312.0],[194.24,350.0]]]
["binance-futures","SOLUSDT",1735775969749,[[194.19,387.0],[194.18,90.0],[194.17,264.0],[194.16,349.0],[194.15,320.0]],[[194.2,188.0],[194.21,120.0],[194.22,235.0],[194.23,312.0],[194.24,350.0]]]
["binance-futures","SOLUSDT",1735775969806,[[194.19,387.0],[194.18,90.0],[194.17,264.0],[194.16,349.0],[194.15,320.0]],[[194.2,196.0],[194.21,120.0],[194.22,235.0],[194.23,312.0],[194.24,369.0]]]
["binance-futures","SOLUSDT",1735775969863,[[194.19,387.0],[194.18,90.0],[194.17,264.0],[194.16,349.0],[194.15,363.0]],[[194.2,196.0],[194.21,120.0],[194.22,235.0],[194.23,312.0],[194.24,369.0]]]
["binance-futures","SOLUSDT",1735775969911,[[194.19,387.0],[194.18,90.0],[194.17,264.0],[194.16,349.0],[194.15,363.0]],[[194.2,196.0],[194.21,120.0],[194.22,235.0],[194.23,312.0],[194.24,369.0]]]
["binance-futures","SOLUSDT",1735775969978,[[194.19,387.0],[194.18,90.0],[194.17,264.0],[194.16,349.0],[194.15,320.0]],[[194.2,177.0],[194.21,100.0],[194.22,235.0],[194.23,312.0],[194.24,369.0]]]
["binance-futures","SOLUSDT",1735775970029,[[194.19,387.0],[194.18,90.0],[194.17,264.0],[194.16,349.0],[194.15,363.0]],[[194.2,177.0],[194.21,100.0],[194.22,235.0],[194.23,309.0],[194.24,364.0]]]
["binance-futures","SOLUSDT",1735775970083,[[194.19,389.0],[194.18,90.0],[194.17,264.0],[194.16,349.0],[194.15,320.0]],[[194.2,177.0],[194.21,100.0],[194.22,233.0],[194.23,312.0],[194.24,361.0]]]
["binance-futures","SOLUSDT",1735775970140,[[194.19,388.0],[194.18,90.0],[194.17,264.0],[194.16,349.0],[194.15,363.0]],[[194.2,177.0],[194.21,100.0],[194.22,233.0],[194.23,309.0],[194.24,364.0]]]
["binance-futures","SOLUSDT",1735775970193,[[194.19,384.0],[194.18,90.0],[194.17,264.0],[194.16,349.0],[194.15,320.0]],[[194.2,184.0],[194.21,100.0],[194.22,233.0],[194.23,309.0],[194.24,364.0]]]
["binance-futures","SOLUSDT",1735775970235,[[194.19,368.0],[194.18,90.0],[194.17,264.0],[194.16,364.0],[194.15,363.0]],[[194.2,184.0],[194.21,100.0],[194.22,233.0],[194.23,309.0],[194.24,364.0]]]
["binance-futures","SOLUSDT",1735775970300,[[194.19,385.0],[194.18,90.0],[194.17,276.0],[194.16,364.0],[194.15,363.0]],[[194.2,194.0],[194.21,100.0],[194.22,233.0],[194.23,309.0],[194.24,364.0]]]
["binance-futures","SOLUSDT",1735775970353,[[194.19,385.0],[194.18,90.0],[194.17,276.0],[194.16,364.0],[194.15,320.0]],[[194.2,194.0],[194.21,100.0],[194.22,233.0],[194.23,309.0],[194.24,364.0]]]
["binance-futures","SOLUSDT",1735775970406,[[194.19,385.0],[194.18,90.0],[194.17,276.0],[194.16,364.0],[194.15,362.0]],[[194.2,194.0],[194.21,100.0],[194.22,233.0],[194.23,309.0],[194.24,364.0]]]
["binance-futures","SOLUSDT",1735775970458,[[194.19,388.0],[194.18,90.0],[194.17,276.0],[194.16,364.0],[194.15,381.0]],[[194.2,183.0],[194.21,100.0],[194.22,233.0],[194.23,309.0],[194.24,361.0]]]
["binance-futures","SOLUSDT",1735775970511,[[194.19,393.0],[194.18,105.0],[194.17,291.0],[194.16,369.0],[194.15,338.0]],[[194.2,79.0],[194.21,74.0],[194.22,126.0],[194.23,294.0],[194.24,356.0]]]
["binance-futures","SOLUSDT",1735775970563,[[194.19,413.0],[194.18,299.0],[194.17,291.0],[194.16,175.0],[194.15,338.0]],[[194.2,24.0],[194.21,74.0],[194.22,126.0],[194.23,294.0],[194.24,331.0]]]
["binance-futures","SOLUSDT",1735775970613,[[194.19,413.0],[194.18,299.0],[194.17,236.0],[194.16,218.0],[194.15,338.0]],[[194.2,24.0],[194.21,74.0],[194.22,126.0],[194.23,294.0],[194.24,331.0]]]
["binance-futures","SOLUSDT",1735775970667,[[194.19,427.0],[194.18,125.0],[194.17,430.0],[194.16,218.0],[194.15,338.0]],[[194.2,75.0],[194.21,74.0],[194.22,126.0],[194.23,309.0],[194.24,331.0]]]
["binance-futures","SOLUSDT",1735775970744,[[194.19,428.0],[194.18,125.0],[194.17,430.0],[194.16,218.0],[194.15,338.0]],[[194.2,75.0],[194.21,74.0],[194.22,128.0],[194.23,309.0],[194.24,331.0]]]
["binance-futures","SOLUSDT",1735775970899,[[194.19,428.0],[194.18,125.0],[194.17,430.0],[194.16,218.0],[194.15,338.0]],[[194.2,26.0],[194.21,74.0],[194.22,126.0],[194.23,309.0],[194.24,331.0]]]
["binance-futures","SOLUSDT",1735775970952,[[194.19,457.0],[194.18,125.0],[194.17,430.0],[194.16,218.0],[194.15,338.0]],[[194.2,26.0],[194.21,74.0],[194.22,126.0],[194.23,307.0],[194.24,411.0]]]
["binance-futures","SOLUSDT",1735775971005,[[194.19,457.0],[194.18,197.0],[194.17,430.0],[194.16,175.0],[194.15,381.0]],[[194.2,26.0],[194.21,74.0],[194.22,126.0],[194.23,307.0],[194.24,411.0]]]
["binance-futures","SOLUSDT",1735775971057,[[194.19,457.0],[194.18,197.0],[194.17,420.0],[194.16,175.0],[194.15,381.0]],[[194.2,26.0],[194.21,74.0],[194.22,126.0],[194.23,307.0],[194.24,333.0]]]
["binance-futures","SOLUSDT",1735775971109,[[194.19,457.0],[194.18,197.0],[194.17,420.0],[194.16,175.0],[194.15,381.0]],[[194.2,26.0],[194.21,74.0],[194.22,126.0],[194.23,307.0],[194.24,411.0]]]
["binance-futures","SOLUSDT",1735775971159,[[194.19,457.0],[194.18,198.0],[194.17,420.0],[194.16,175.0],[194.15,381.0]],[[194.2,26.0],[194.21,74.0],[194.22,126.0],[194.23,307.0],[194.24,314.0]]]
["binance-futures","SOLUSDT",1735775971219,[[194.19,457.0],[194.18,372.0],[194.17,226.0],[194.16,175.0],[194.15,419.0]],[[194.2,26.0],[194.21,74.0],[194.22,125.0],[194.23,221.0],[194.24,242.0]]]
["binance-futures","SOLUSDT",1735775971269,[[194.19,457.0],[194.18,372.0],[194.17,226.0],[194.16,175.0],[194.15,419.0]],[[194.2,26.0],[194.21,74.0],[194.22,125.0],[194.23,271.0],[194.24,322.0]]]
["binance-futures","SOLUSDT",1735775971314,[[194.19,457.0],[194.18,372.0],[194.17,226.0],[194.16,175.0],[194.15,419.0]],[[194.2,26.0],[194.21,74.0],[194.22,125.0],[194.23,270.0],[194.24,323.0]]]
["binance-futures","SOLUSDT",1735775971367,[[194.19,458.0],[194.18,372.0],[194.17,227.0],[194.16,175.0],[194.15,419.0]],[[194.2,26.0],[194.21,74.0],[194.22,125.0],[194.23,270.0],[194.24,323.0]]]
["binance-futures","SOLUSDT",1735775971431,[[194.19,462.0],[194.18,372.0],[194.17,227.0],[194.16,175.0],[194.15,419.0]],[[194.2,26.0],[194.21,74.0],[194.22,125.0],[194.23,270.0],[194.24,323.0]]]
["binance-futures","SOLUSDT",1735775971482,[[194.19,465.0],[194.18,373.0],[194.17,227.0],[194.16,177.0],[194.15,419.0]],[[194.2,26.0],[194.21,74.0],[194.22,125.0],[194.23,281.0],[194.24,245.0]]]
["binance-futures","SOLUSDT",1735775971530,[[194.19,465.0],[194.18,372.0],[194.17,227.0],[194.16,179.0],[194.15,419.0]],[[194.2,28.0],[194.21,74.0],[194.22,125.0],[194.23,281.0],[194.24,245.0]]]
["binance-futures","SOLUSDT",1735775971582,[[194.19,465.0],[194.18,372.0],[194.17,295.0],[194.16,179.0],[194.15,376.0]],[[194.2,28.0],[194.21,74.0],[194.22,125.0],[194.23,296.0],[194.24,245.0]]]
["binance-futures","SOLUSDT",1735775971642,[[194.19,465.0],[194.18,372.0],[194.17,239.0],[194.16,222.0],[194.15,376.0]],[[194.2,28.0],[194.21,74.0],[194.22,125.0],[194.23,296.0],[194.24,323.0]]]
["binance-futures","SOLUSDT",1735775971692,[[194.19,465.0],[194.18,201.0],[194.17,433.0],[194.16,222.0],[194.15,376.0]],[[194.2,28.0],[194.21,74.0],[194.22,125.0],[194.23,285.0],[194.24,323.0]]]
["binance-futures","SOLUSDT",1735775971748,[[194.19,465.0],[194.18,201.0],[194.17,433.0],[194.16,222.0],[194.15,376.0]],[[194.2,28.0],[194.21,74.0],[194.22,125.0],[194.23,285.0],[194.24,248.0]]]
["binance-futures","SOLUSDT",1735775971790,[[194.19,465.0],[194.18,201.0],[194.17,433.0],[194.16,222.0],[194.15,376.0]],[[194.2,28.0],[194.21,74.0],[194.22,125.0],[194.23,296.0],[194.24,245.0]]]
["binance-futures","SOLUSDT",1735775971854,[[194.19,465.0],[194.18,201.0],[194.17,433.0],[194.16,222.0],[194.15,376.0]],[[194.2,28.0],[194.21,74.0],[194.22,125.0],[194.23,296.0],[194.24,326.0]]]
["binance-futures","SOLUSDT",1735775971904,[[194.19,465.0],[194.18,201.0],[194.17,433.0],[194.16,222.0],[194.15,376.0]],[[194.2,28.0],[194.21,76.0],[194.22,125.0],[194.23,296.0],[194.24,245.0]]]
["binance-futures","SOLUSDT",1735775971958,[[194.19,465.0],[194.18,201.0],[194.17,432.0],[194.16,222.0],[194.15,376.0]],[[194.2,28.0],[194.21,77.0],[194.22,125.0],[194.23,296.0],[194.24,326.0]]]
["binance-futures","SOLUSDT",1735775972010,[[194.19,465.0],[194.18,201.0],[194.17,432.0],[194.16,222.0],[194.15,376.0]],[[194.2,28.0],[194.21,77.0],[194.22,125.0],[194.23,285.0],[194.24,326.0]]]
["binance-futures","SOLUSDT",1735775972058,[[194.19,465.0],[194.18,201.0],[194.17,432.0],[194.16,222.0],[194.15,378.0]],[[194.2,28.0],[194.21,77.0],[194.22,125.0],[194.23,288.0],[194.24,328.0]]]
["binance-futures","SOLUSDT",1735775972118,[[194.19,465.0],[194.18,201.0],[194.17,432.0],[194.16,222.0],[194.15,378.0]],[[194.2,28.0],[194.21,77.0],[194.22,125.0],[194.23,288.0],[194.24,328.0]]]
["binance-futures","SOLUSDT",1735775972161,[[194.19,480.0],[194.18,395.0],[194.17,238.0],[194.16,222.0],[194.15,378.0]],[[194.2,28.0],[194.21,77.0],[194.22,125.0],[194.23,270.0],[194.24,323.0]]]
["binance-futures","SOLUSDT",1735775972216,[[194.19,481.0],[194.18,372.0],[194.17,238.0],[194.16,222.0],[194.15,378.0]],[[194.2,35.0],[194.21,77.0],[194.22,125.0],[194.23,270.0],[194.24,323.0]]]
["binance-futures","SOLUSDT",1735775972263,[[194.19,481.0],[194.18,372.0],[194.17,238.0],[194.16,222.0],[194.15,378.0]],[[194.2,35.0],[194.21,77.0],[194.22,126.0],[194.23,281.0],[194.24,245.0]]]
["binance-futures","SOLUSDT",1735775972318,[[194.19,481.0],[194.18,199.0],[194.17,432.0],[194.16,222.0],[194.15,378.0]],[[194.2,35.0],[194.21,77.0],[194.22,126.0],[194.23,281.0],[194.24,245.0]]]
["binance-futures","SOLUSDT",1735775972372,[[194.19,480.0],[194.18,200.0],[194.17,432.0],[194.16,222.0],[194.15,378.0]],[[194.2,34.0],[194.21,77.0],[194.22,122.0],[194.23,270.0],[194.24,245.0]]]
["binance-futures","SOLUSDT",1735775972428,[[194.19,480.0],[194.18,179.0],[194.17,432.0],[194.16,222.0],[194.15,378.0]],[[194.2,28.0],[194.21,77.0],[194.22,122.0],[194.23,281.0],[194.24,245.0]]]
["binance-futures","SOLUSDT",1735775972471,[[194.19,480.0],[194.18,200.0],[194.17,432.0],[194.16,222.0],[194.15,378.0]],[[194.2,28.0],[194.21,77.0],[194.22,122.0],[194.23,270.0],[194.24,323.0]]]
["binance-futures","SOLUSDT",1735775972524,[[194.19,480.0],[194.18,200.0],[194.17,432.0],[194.16,222.0],[194.15,378.0]],[[194.2,28.0],[194.21,77.0],[194.22,122.0],[194.23,270.0],[194.24,323.0]]]
["binance-futures","SOLUSDT",1735775972577,[[194.19,480.0],[194.18,200.0],[194.17,432.0],[194.16,222.0],[194.15,378.0]],[[194.2,28.0],[194.21,77.0],[194.22,122.0],[194.23,281.0],[194.24,245.0]]]
["binance-futures","SOLUSDT",1735775972628,[[194.19,480.0],[194.18,373.0],[194.17,238.0],[194.16,222.0],[194.15,378.0]],[[194.2,28.0],[194.21,77.0],[194.22,122.0],[194.23,281.0],[194.24,245.0]]]
["binance-futures","SOLUSDT",1735775972698,[[194.19,480.0],[194.18,373.0],[194.17,238.0],[194.16,222.0],[194.15,378.0]],[[194.2,28.0],[194.21,77.0],[194.22,122.0],[194.23,270.0],[194.24,323.0]]]
["binance-futures","SOLUSDT",1735775972734,[[194.19,480.0],[194.18,200.0],[194.17,432.0],[194.16,222.0],[194.15,378.0]],[[194.2,28.0],[194.21,77.0],[194.22,122.0],[194.23,285.0],[194.24,323.0]]]
["binance-futures","SOLUSDT",1735775972788,[[194.19,480.0],[194.18,200.0],[194.17,432.0],[194.16,222.0],[194.15,378.0]],[[194.2,28.0],[194.21,77.0],[194.22,122.0],[194.23,296.0],[194.24,245.0]]]
["binance-futures","SOLUSDT",1735775972844,[[194.19,480.0],[194.18,200.0],[194.17,432.0],[194.16,222.0],[194.15,378.0]],[[194.2,28.0],[194.21,77.0],[194.22,122.0],[194.23,296.0],[194.24,245.0]]]
["binance-futures","SOLUSDT",1735775972909,[[194.19,478.0],[194.18,184.0],[194.17,417.0],[194.16,222.0],[194.15,378.0]],[[194.2,37.0],[194.21,77.0],[194.22,122.0],[194.23,296.0],[194.24,245.0]]]
["binance-futures","SOLUSDT",1735775972961,[[194.19,478.0],[194.18,184.0],[194.17,417.0],[194.16,222.0],[194.15,378.0]],[[194.2,37.0],[194.21,61.0],[194.22,122.0],[194.23,296.0],[194.24,248.0]]]
["binance-futures","SOLUSDT",1735775973012,[[194.19,478.0],[194.18,178.0],[194.17,432.0],[194.16,222.0],[194.15,378.0]],[[194.2,37.0],[194.21,61.0],[194.22,122.0],[194.23,285.0],[194.24,323.0]]]
["binance-futures","SOLUSDT",1735775973053,[[194.19,478.0],[194.18,91.0],[194.17,417.0],[194.16,222.0],[194.15,378.0]],[[194.2,37.0],[194.21,61.0],[194.22,141.0],[194.23,285.0],[194.24,323.0]]]
["binance-futures","SOLUSDT",1735775973108,[[194.19,478.0],[194.18,285.0],[194.17,223.0],[194.16,222.0],[194.15,378.0]],[[194.2,37.0],[194.21,61.0],[194.22,141.0],[194.23,296.0],[194.24,331.0]]]
["binance-futures","SOLUSDT",1735775973168,[[194.19,478.0],[194.18,285.0],[194.17,223.0],[194.16,222.0],[194.15,378.0]],[[194.2,38.0],[194.21,77.0],[194.22,142.0],[194.23,296.0],[194.24,253.0]]]
["binance-futures","SOLUSDT",1735775973216,[[194.19,481.0],[194.18,285.0],[194.17,211.0],[194.16,207.0],[194.15,378.0]],[[194.2,38.0],[194.21,92.0],[194.22,157.0],[194.23,285.0],[194.24,331.0]]]
["binance-futures","SOLUSDT",1735775973258,[[194.19,481.0],[194.18,285.0],[194.17,211.0],[194.16,207.0],[194.15,378.0]],[[194.2,38.0],[194.21,92.0],[194.22,157.0],[194.23,285.0],[194.24,328.0]]]
["binance-futures","SOLUSDT",1735775973319,[[194.19,481.0],[194.18,285.0],[194.17,211.0],[194.16,222.0],[194.15,378.0]],[[194.2,38.0],[194.21,92.0],[194.22,157.0],[194.23,288.0],[194.24,328.0]]]
["binance-futures","SOLUSDT",1735775973385,[[194.19,481.0],[194.18,285.0],[194.17,211.0],[194.16,222.0],[194.15,378.0]],[[194.2,38.0],[194.21,92.0],[194.22,157.0],[194.23,285.0],[194.24,328.0]]]
["binance-futures","SOLUSDT",1735775973421,[[194.19,481.0],[194.18,285.0],[194.17,211.0],[194.16,222.0],[194.15,378.0]],[[194.2,38.0],[194.21,92.0],[194.22,160.0],[194.23,285.0],[194.24,328.0]]]
["binance-futures","SOLUSDT",1735775973486,[[194.19,481.0],[194.18,285.0],[194.17,211.0],[194.16,222.0],[194.15,378.0]],[[194.2,38.0],[194.21,92.0],[194.22,160.0],[194.23,285.0],[194.24,250.0]]]
["binance-futures","SOLUSDT",1735775973536,[[194.19,481.0],[194.18,91.0],[194.17,405.0],[194.16,222.0],[194.15,378.0]],[[194.2,38.0],[194.21,77.0],[194.22,141.0],[194.23,296.0],[194.24,250.0]]]
["binance-futures","SOLUSDT",1735775973590,[[194.19,483.0],[194.18,125.0],[194.17,420.0],[194.16,222.0],[194.15,378.0]],[[194.2,38.0],[194.21,77.0],[194.22,141.0],[194.23,296.0],[194.24,328.0]]]
["binance-futures","SOLUSDT",1735775973640,[[194.19,483.0],[194.18,319.0],[194.17,226.0],[194.16,222.0],[194.15,378.0]],[[194.2,38.0],[194.21,77.0],[194.22,122.0],[194.23,296.0],[194.24,326.0]]]
["binance-futures","SOLUSDT",1735775973694,[[194.19,483.0],[194.18,301.0],[194.17,227.0],[194.16,222.0],[194.15,378.0]],[[194.2,38.0],[194.21,77.0],[194.22,122.0],[194.23,285.0],[194.24,245.0]]]
["binance-futures","SOLUSDT",1735775973735,[[194.19,483.0],[194.18,300.0],[194.17,227.0],[194.16,222.0],[194.15,378.0]],[[194.2,38.0],[194.21,77.0],[194.22,122.0],[194.23,296.0],[194.24,245.0]]]
["binance-futures","SOLUSDT",1735775973795,[[194.19,481.0],[194.18,300.0],[194.17,226.0],[194.16,222.0],[194.15,378.0]],[[194.2,38.0],[194.21,77.0],[194.22,122.0],[194.23,296.0],[194.24,323.0]]]
["binance-futures","SOLUSDT",1735775973846,[[194.19,481.0],[194.18,300.0],[194.17,226.0],[194.16,222.0],[194.15,378.0]],[[194.2,38.0],[194.21,77.0],[194.22,122.0],[194.23,288.0],[194.24,323.0]]]
["binance-futures","SOLUSDT",1735775973910,[[194.19,481.0],[194.18,300.0],[194.17,226.0],[194.16,222.0],[194.15,378.0]],[[194.2,38.0],[194.21,77.0],[194.22,122.0],[194.23,296.0],[194.24,326.0]]]
["binance-futures","SOLUSDT",1735775973947,[[194.19,481.0],[194.18,300.0],[194.17,226.0],[194.16,222.0],[194.15,378.0]],[[194.2,38.0],[194.21,77.0],[194.22,122.0],[194.23,285.0],[194.24,326.0]]]
["binance-futures","SOLUSDT",1735775974017,[[194.19,481.0],[194.18,300.0],[194.17,226.0],[194.16,222.0],[194.15,378.0]],[[194.2,38.0],[194.21,77.0],[194.22,122.0],[194.23,285.0],[194.24,248.0]]]
["binance-futures","SOLUSDT",1735775974050,[[194.19,481.0],[194.18,300.0],[194.17,226.0],[194.16,222.0],[194.15,378.0]],[[194.2,38.0],[194.21,77.0],[194.22,122.0],[194.23,296.0],[194.24,245.0]]]
["binance-futures","SOLUSDT",1735775974114,[[194.19,481.0],[194.18,285.0],[194.17,211.0],[194.16,222.0],[194.15,378.0]],[[194.2,38.0],[194.21,77.0],[194.22,141.0],[194.23,296.0],[194.24,245.0]]]
["binance-futures","SOLUSDT",1735775974154,[[194.19,481.0],[194.18,285.0],[194.17,211.0],[194.16,222.0],[194.15,378.0]],[[194.2,38.0],[194.21,77.0],[194.22,141.0],[194.23,288.0],[194.24,323.0]]]
["binance-futures","SOLUSDT",1735775974211,[[194.19,481.0],[194.18,285.0],[194.17,211.0],[194.16,222.0],[194.15,378.0]],[[194.2,38.0],[194.21,79.0],[194.22,141.0],[194.23,285.0],[194.24,245.0]]]
["binance-futures","SOLUSDT",1735775974280,[[194.19,481.0],[194.18,285.0],[194.17,211.0],[194.16,222.0],[194.15,378.0]],[[194.2,37.0],[194.21,79.0],[194.22,141.0],[194.23,296.0],[194.24,245.0]]]
["binance-futures","SOLUSDT",1735775974330,[[194.19,481.0],[194.18,285.0],[194.17,211.0],[194.16,222.0],[194.15,378.0]],[[194.2,37.0],[194.21,79.0],[194.22,141.0],[194.23,296.0],[194.24,250.0]]]
["binance-futures","SOLUSDT",1735775974385,[[194.19,482.0],[194.18,285.0],[194.17,211.0],[194.16,222.0],[194.15,378.0]],[[194.2,37.0],[194.21,79.0],[194.22,141.0],[194.23,296.0],[194.24,328.0]]]
["binance-futures","SOLUSDT",1735775974414,[[194.19,482.0],[194.18,285.0],[194.17,211.0],[194.16,222.0],[194.15,378.0]],[[194.2,37.0],[194.21,79.0],[194.22,141.0],[194.23,296.0],[194.24,250.0]]]
["binance-futures","SOLUSDT",1735775974466,[[194.19,482.0],[194.18,285.0],[194.17,211.0],[194.16,222.0],[194.15,378.0]],[[194.2,37.0],[194.21,79.0],[194.22,141.0],[194.23,296.0],[194.24,250.0]]]
["binance-futures","SOLUSDT",1735775974520,[[194.19,482.0],[194.18,285.0],[194.17,211.0],[194.16,207.0],[194.15,378.0]],[[194.2,38.0],[194.21,94.0],[194.22,157.0],[194.23,285.0],[194.24,328.0]]]
["binance-futures","SOLUSDT",1735775974573,[[194.19,482.0],[194.18,285.0],[194.17,211.0],[194.16,207.0],[194.15,378.0]],[[194.2,39.0],[194.21,94.0],[194.22,157.0],[194.23,285.0],[194.24,328.0]]]
["binance-futures","SOLUSDT",1735775974641,[[194.19,482.0],[194.18,285.0],[194.17,211.0],[194.16,207.0],[194.15,378.0]],[[194.2,39.0],[194.21,94.0],[194.22,157.0],[194.23,285.0],[194.24,253.0]]]
["binance-futures","SOLUSDT",1735775974674,[[194.19,482.0],[194.18,285.0],[194.17,211.0],[194.16,207.0],[194.15,378.0]],[[194.2,39.0],[194.21,94.0],[194.22,157.0],[194.23,297.0],[194.24,253.0]]]
["binance-futures","SOLUSDT",1735775974725,[[194.19,482.0],[194.18,285.0],[194.17,211.0],[194.16,207.0],[194.15,378.0]],[[194.2,39.0],[194.21,94.0],[194.22,157.0],[194.23,285.0],[194.24,328.0]]]
["binance-futures","SOLUSDT",1735775974780,[[194.19,482.0],[194.18,285.0],[194.17,211.0],[194.16,207.0],[194.15,378.0]],[[194.2,39.0],[194.21,95.0],[194.22,157.0],[194.23,285.0],[194.24,328.0]]]
["binance-futures","SOLUSDT",1735775974831,[[194.19,482.0],[194.18,285.0],[194.17,211.0],[194.16,207.0],[194.15,378.0]],[[194.2,41.0],[194.21,95.0],[194.22,157.0],[194.23,299.0],[194.24,250.0]]]
["binance-futures","SOLUSDT",1735775974914,[[194.19,482.0],[194.18,285.0],[194.17,211.0],[194.16,207.0],[194.15,378.0]],[[194.2,41.0],[194.21,95.0],[194.22,157.0],[194.23,296.0],[194.24,328.0]]]
["binance-futures","SOLUSDT",1735775974942,[[194.19,482.0],[194.18,285.0],[194.17,211.0],[194.16,207.0],[194.15,378.0]],[[194.2,41.0],[194.21,95.0],[194.22,157.0],[194.23,296.0],[194.24,250.0]]]
["binance-futures","SOLUSDT",1735775975010,[[194.19,482.0],[194.18,285.0],[194.17,211.0],[194.16,207.0],[194.15,378.0]],[[194.2,41.0],[194.21,79.0],[194.22,157.0],[194.23,299.0],[194.24,250.0]]]
["binance-futures","SOLUSDT",1735775975068,[[194.19,482.0],[194.18,285.0],[194.17,211.0],[194.16,207.0],[194.15,378.0]],[[194.2,41.0],[194.21,79.0],[194.22,157.0],[194.23,296.0],[194.24,253.0]]]
["binance-futures","SOLUSDT",1735775975120,[[194.19,482.0],[194.18,285.0],[194.17,211.0],[194.16,207.0],[194.15,378.0]],[[194.2,41.0],[194.21,79.0],[194.22,157.0],[194.23,296.0],[194.24,328.0]]]
["binance-futures","SOLUSDT",1735775975169,[[194.19,482.0],[194.18,285.0],[194.17,211.0],[194.16,222.0],[194.15,378.0]],[[194.2,41.0],[194.21,64.0],[194.22,122.0],[194.23,285.0],[194.24,328.0]]]
["binance-futures","SOLUSDT",1735775975223,[[194.19,482.0],[194.18,285.0],[194.17,211.0],[194.16,222.0],[194.15,378.0]],[[194.2,41.0],[194.21,64.0],[194.22,122.0],[194.23,285.0],[194.24,245.0]]]
["binance-futures","SOLUSDT",1735775975258,[[194.19,482.0],[194.18,285.0],[194.17,211.0],[194.16,222.0],[194.15,378.0]],[[194.2,41.0],[194.21,77.0],[194.22,122.0],[194.23,296.0],[194.24,245.0]]]
["binance-futures","SOLUSDT",1735775975332,[[194.19,443.0],[194.18,91.0],[194.17,405.0],[194.16,207.0],[194.15,359.0]],[[194.2,93.0],[194.21,92.0],[194.22,156.0],[194.23,296.0],[194.24,344.0]]]
["binance-futures","SOLUSDT",1735775975370,[[194.19,443.0],[194.18,110.0],[194.17,405.0],[194.16,207.0],[194.15,359.0]],[[194.2,95.0],[194.21,92.0],[194.22,156.0],[194.23,296.0],[194.24,328.0]]]
["binance-futures","SOLUSDT",1735775975428,[[194.19,443.0],[194.18,110.0],[194.17,405.0],[194.16,207.0],[194.15,321.0]],[[194.2,95.0],[194.21,92.0],[194.22,156.0],[194.23,296.0],[194.24,349.0]]]
["binance-futures","SOLUSDT",1735775975484,[[194.19,443.0],[194.18,110.0],[194.17,405.0],[194.16,222.0],[194.15,359.0]],[[194.2,97.0],[194.21,92.0],[194.22,93.0],[194.23,296.0],[194.24,352.0]]]
["binance-futures","SOLUSDT",1735775975547,[[194.19,464.0],[194.18,110.0],[194.17,405.0],[194.16,222.0],[194.15,359.0]],[[194.2,46.0],[194.21,88.0],[194.22,94.0],[194.23,296.0],[194.24,349.0]]]
["binance-futures","SOLUSDT",1735775975594,[[194.19,484.0],[194.18,110.0],[194.17,405.0],[194.16,222.0],[194.15,359.0]],[[194.2,45.0],[194.21,88.0],[194.22,74.0],[194.23,296.0],[194.24,328.0]]]
["binance-futures","SOLUSDT",1735775975639,[[194.19,474.0],[194.18,285.0],[194.17,212.0],[194.16,222.0],[194.15,359.0]],[[194.2,56.0],[194.21,54.0],[194.22,59.0],[194.23,285.0],[194.24,323.0]]]
["binance-futures","SOLUSDT",1735775975695,[[194.19,464.0],[194.18,285.0],[194.17,211.0],[194.16,222.0],[194.15,359.0]],[[194.2,56.0],[194.21,54.0],[194.22,59.0],[194.23,285.0],[194.24,344.0]]]
["binance-futures","SOLUSDT",1735775975750,[[194.19,464.0],[194.18,285.0],[194.17,211.0],[194.16,222.0],[194.15,359.0]],[[194.2,56.0],[194.21,54.0],[194.22,131.0],[194.23,285.0],[194.24,266.0]]]
["binance-futures","SOLUSDT",1735775975800,[[194.19,464.0],[194.18,285.0],[194.17,211.0],[194.16,222.0],[194.15,359.0]],[[194.2,56.0],[194.21,84.0],[194.22,165.0],[194.23,299.0],[194.24,269.0]]]
["binance-futures","SOLUSDT",1735775975857,[[194.19,464.0],[194.18,285.0],[194.17,211.0],[194.16,222.0],[194.15,359.0]],[[194.2,56.0],[194.21,84.0],[194.22,93.0],[194.23,299.0],[194.24,352.0]]]
["binance-futures","SOLUSDT",1735775975904,[[194.19,464.0],[194.18,285.0],[194.17,211.0],[194.16,222.0],[194.15,359.0]],[[194.2,56.0],[194.21,75.0],[194.22,74.0],[194.23,285.0],[194.24,271.0]]]
["binance-futures","SOLUSDT",1735775976059,[[194.19,245.0],[194.18,57.0],[194.17,356.0],[194.16,130.0],[194.15,338.0]],[[194.2,318.0],[194.21,75.0],[194.22,93.0],[194.23,285.0],[194.24,271.0]]]
["binance-futures","SOLUSDT",1735775976110,[[194.19,180.0],[194.18,56.0],[194.17,153.0],[194.16,130.0],[194.15,494.0]],[[194.2,348.0],[194.21,97.0],[194.22,116.0],[194.23,281.0],[194.24,290.0]]]
["binance-futures","SOLUSDT",1735775976147,[[194.19,173.0],[194.18,76.0],[194.17,154.0],[194.16,149.0],[194.15,494.0]],[[194.2,334.0],[194.21,103.0],[194.22,122.0],[194.23,306.0],[194.24,271.0]]]
["binance-futures","SOLUSDT",1735775976212,[[194.19,166.0],[194.18,76.0],[194.17,153.0],[194.16,221.0],[194.15,494.0]],[[194.2,334.0],[194.21,107.0],[194.22,194.0],[194.23,306.0],[194.24,271.0]]]
["binance-futures","SOLUSDT",1735775976260,[[194.19,164.0],[194.18,76.0],[194.17,165.0],[194.16,221.0],[194.15,494.0]],[[194.2,297.0],[194.21,101.0],[194.22,194.0],[194.23,287.0],[194.24,368.0]]]
["binance-futures","SOLUSDT",1735775976316,[[194.19,195.0],[194.18,95.0],[194.17,165.0],[194.16,221.0],[194.15,492.0]],[[194.2,298.0],[194.21,101.0],[194.22,191.0],[194.23,301.0],[194.24,290.0]]]
["binance-futures","SOLUSDT",1735775976373,[[194.19,193.0],[194.18,95.0],[194.17,165.0],[194.16,236.0],[194.15,492.0]],[[194.2,298.0],[194.21,100.0],[194.22,172.0],[194.23,287.0],[194.24,290.0]]]
["binance-futures","SOLUSDT",1735775976423,[[194.19,196.0],[194.18,95.0],[194.17,165.0],[194.16,236.0],[194.15,492.0]],[[194.2,298.0],[194.21,100.0],[194.22,172.0],[194.23,287.0],[194.24,293.0]]]
["binance-futures","SOLUSDT",1735775976538,[[194.19,197.0],[194.18,95.0],[194.17,165.0],[194.16,236.0],[194.15,492.0]],[[194.2,298.0],[194.21,100.0],[194.22,191.0],[194.23,287.0],[194.24,359.0]]]
["binance-futures","SOLUSDT",1735775976546,[[194.19,197.0],[194.18,95.0],[194.17,165.0],[194.16,236.0],[194.15,492.0]],[[194.2,298.0],[194.21,100.0],[194.22,191.0],[194.23,296.0],[194.24,359.0]]]
["binance-futures","SOLUSDT",1735775976747,[[194.19,221.0],[194.18,76.0],[194.17,359.0],[194.16,236.0],[194.15,298.0]],[[194.2,165.0],[194.21,85.0],[194.22,157.0],[194.23,296.0],[194.24,356.0]]]
["binance-futures","SOLUSDT",1735775976800,[[194.19,221.0],[194.18,104.0],[194.17,359.0],[194.16,177.0],[194.15,344.0]],[[194.2,165.0],[194.21,85.0],[194.22,157.0],[194.23,296.0],[194.24,351.0]]]
["binance-futures","SOLUSDT",1735775976853,[[194.19,221.0],[194.18,105.0],[194.17,196.0],[194.16,371.0],[194.15,301.0]],[[194.2,165.0],[194.21,85.0],[194.22,155.0],[194.23,298.0],[194.24,347.0]]]
["binance-futures","SOLUSDT",1735775976910,[[194.19,221.0],[194.18,106.0],[194.17,243.0],[194.16,371.0],[194.15,344.0]],[[194.2,165.0],[194.21,85.0],[194.22,155.0],[194.23,298.0],[194.24,347.0]]]
["binance-futures","SOLUSDT",1735775976955,[[194.19,221.0],[194.18,106.0],[194.17,243.0],[194.16,371.0],[194.15,344.0]],[[194.2,166.0],[194.21,85.0],[194.22,155.0],[194.23,298.0],[194.24,347.0]]]
["binance-futures","SOLUSDT",1735775977020,[[194.19,230.0],[194.18,106.0],[194.17,243.0],[194.16,371.0],[194.15,344.0]],[[194.2,145.0],[194.21,81.0],[194.22,87.0],[194.23,298.0],[194.24,347.0]]]
["binance-futures","SOLUSDT",1735775977061,[[194.19,230.0],[194.18,106.0],[194.17,244.0],[194.16,371.0],[194.15,344.0]],[[194.2,145.0],[194.21,64.0],[194.22,69.0],[194.23,298.0],[194.24,347.0]]]
["binance-futures","SOLUSDT",1735775977204,[[194.19,230.0],[194.18,178.0],[194.17,244.0],[194.16,371.0],[194.15,344.0]],[[194.2,145.0],[194.21,64.0],[194.22,69.0],[194.23,298.0],[194.24,347.0]]]
["binance-futures","SOLUSDT",1735775977278,[[194.19,246.0],[194.18,178.0],[194.17,244.0],[194.16,371.0],[194.15,360.0]],[[194.2,145.0],[194.21,64.0],[194.22,69.0],[194.23,298.0],[194.24,347.0]]]
["binance-futures","SOLUSDT",1735775977336,[[194.19,235.0],[194.18,178.0],[194.17,244.0],[194.16,371.0],[194.15,344.0]],[[194.2,152.0],[194.21,64.0],[194.22,69.0],[194.23,298.0],[194.24,347.0]]]
["binance-futures","SOLUSDT",1735775977389,[[194.19,232.0],[194.18,163.0],[194.17,229.0],[194.16,371.0],[194.15,359.0]],[[194.2,152.0],[194.21,64.0],[194.22,69.0],[194.23,298.0],[194.24,347.0]]]
["binance-futures","SOLUSDT",1735775977423,[[194.19,239.0],[194.18,163.0],[194.17,229.0],[194.16,369.0],[194.15,339.0]],[[194.2,152.0],[194.21,64.0],[194.22,69.0],[194.23,298.0],[194.24,347.0]]]
["binance-futures","SOLUSDT",1735775977474,[[194.19,239.0],[194.18,163.0],[194.17,229.0],[194.16,369.0],[194.15,382.0]],[[194.2,152.0],[194.21,64.0],[194.22,69.0],[194.23,298.0],[194.24,347.0]]]
["binance-futures","SOLUSDT",1735775977542,[[194.19,245.0],[194.18,163.0],[194.17,229.0],[194.16,369.0],[194.15,339.0]],[[194.2,149.0],[194.21,62.0],[194.22,69.0],[194.23,211.0],[194.24,326.0]]]
["binance-futures","SOLUSDT",1735775977595,[[194.19,245.0],[194.18,357.0],[194.17,186.0],[194.16,196.0],[194.15,403.0]],[[194.2,149.0],[194.21,58.0],[194.22,61.0],[194.23,211.0],[194.24,307.0]]]
["binance-futures","SOLUSDT",1735775977627,[[194.19,317.0],[194.18,149.0],[194.17,359.0],[194.16,196.0],[194.15,403.0]],[[194.2,148.0],[194.21,58.0],[194.22,61.0],[194.23,211.0],[194.24,307.0]]]
["binance-futures","SOLUSDT",1735775977704,[[194.19,339.0],[194.18,209.0],[194.17,394.0],[194.16,196.0],[194.15,403.0]],[[194.2,61.0],[194.21,54.0],[194.22,58.0],[194.23,212.0],[194.24,297.0]]]
["binance-futures","SOLUSDT",1735775977758,[[194.19,542.0],[194.18,221.0],[194.17,188.0],[194.16,234.0],[194.15,403.0]],[[194.2,61.0],[194.21,54.0],[194.22,58.0],[194.23,209.0],[194.24,234.0]]]
["binance-futures","SOLUSDT",1735775977805,[[194.19,543.0],[194.18,216.0],[194.17,188.0],[194.16,234.0],[194.15,403.0]],[[194.2,61.0],[194.21,54.0],[194.22,54.0],[194.23,198.0],[194.24,239.0]]]
["binance-futures","SOLUSDT",1735775977912,[[194.19,544.0],[194.18,216.0],[194.17,188.0],[194.16,234.0],[194.15,403.0]],[[194.2,61.0],[194.21,34.0],[194.22,75.0],[194.23,198.0],[194.24,239.0]]]
["binance-futures","SOLUSDT",1735775977962,[[194.19,542.0],[194.18,196.0],[194.17,188.0],[194.16,234.0],[194.15,428.0]],[[194.2,61.0],[194.21,30.0],[194.22,75.0],[194.23,198.0],[194.24,239.0]]]
["binance-futures","SOLUSDT",1735775978072,[[194.19,542.0],[194.18,196.0],[194.17,188.0],[194.16,234.0],[194.15,428.0]],[[194.2,61.0],[194.21,30.0],[194.22,75.0],[194.23,198.0],[194.24,253.0]]]
["binance-futures","SOLUSDT",1735775978189,[[194.19,552.0],[194.18,196.0],[194.17,188.0],[194.16,234.0],[194.15,428.0]],[[194.2,56.0],[194.21,30.0],[194.22,75.0],[194.23,198.0],[194.24,320.0]]]
["binance-futures","SOLUSDT",1735775978226,[[194.19,552.0],[194.18,196.0],[194.17,188.0],[194.16,234.0],[194.15,428.0]],[[194.2,56.0],[194.21,30.0],[194.22,75.0],[194.23,208.0],[194.24,320.0]]]
["binance-futures","SOLUSDT",1735775978339,[[194.19,552.0],[194.18,196.0],[194.17,188.0],[194.16,234.0],[194.15,430.0]],[[194.2,55.0],[194.21,30.0],[194.22,75.0],[194.23,208.0],[194.24,320.0]]]
["binance-futures","SOLUSDT",1735775978370,[[194.19,558.0],[194.18,196.0],[194.17,188.0],[194.16,234.0],[194.15,430.0]],[[194.2,55.0],[194.21,30.0],[194.22,75.0],[194.23,208.0],[194.24,320.0]]]
["binance-futures","SOLUSDT",1735775978463,[[194.19,560.0],[194.18,196.0],[194.17,188.0],[194.16,236.0],[194.15,430.0]],[[194.2,65.0],[194.21,30.0],[194.22,75.0],[194.23,208.0],[194.24,320.0]]]
["binance-futures","SOLUSDT",1735775978682,[[194.19,548.0],[194.18,160.0],[194.17,152.0],[194.16,215.0],[194.15,384.0]],[[194.2,65.0],[194.21,30.0],[194.22,75.0],[194.23,280.0],[194.24,321.0]]]
["binance-futures","SOLUSDT",1735775978716,[[194.19,352.0],[194.18,160.0],[194.17,348.0],[194.16,242.0],[194.15,384.0]],[[194.2,65.0],[194.21,30.0],[194.22,75.0],[194.23,280.0],[194.24,326.0]]]
["binance-futures","SOLUSDT",1735775978771,[[194.19,352.0],[194.18,187.0],[194.17,369.0],[194.16,238.0],[194.15,405.0]],[[194.2,65.0],[194.21,30.0],[194.22,75.0],[194.23,280.0],[194.24,321.0]]]
["binance-futures","SOLUSDT",1735775978818,[[194.19,352.0],[194.18,201.0],[194.17,383.0],[194.16,200.0],[194.15,443.0]],[[194.2,65.0],[194.21,30.0],[194.22,75.0],[194.23,208.0],[194.24,321.0]]]
["binance-futures","SOLUSDT",1735775978900,[[194.19,352.0],[194.18,200.0],[194.17,384.0],[194.16,201.0],[194.15,443.0]],[[194.2,67.0],[194.21,30.0],[194.22,75.0],[194.23,208.0],[194.24,321.0]]]
["binance-futures","SOLUSDT",1735775978950,[[194.19,352.0],[194.18,200.0],[194.17,384.0],[194.16,201.0],[194.15,443.0]],[[194.2,67.0],[194.21,30.0],[194.22,89.0],[194.23,222.0],[194.24,321.0]]]
["binance-futures","SOLUSDT",1735775979010,[[194.19,352.0],[194.18,200.0],[194.17,384.0],[194.16,201.0],[194.15,443.0]],[[194.2,67.0],[194.21,30.0],[194.22,89.0],[194.23,294.0],[194.24,326.0]]]
["binance-futures","SOLUSDT",1735775979066,[[194.19,352.0],[194.18,186.0],[194.17,370.0],[194.16,201.0],[194.15,443.0]],[[194.2,66.0],[194.21,30.0],[194.22,75.0],[194.23,280.0],[194.24,326.0]]]
["binance-futures","SOLUSDT",1735775979119,[[194.19,259.0],[194.18,186.0],[194.17,348.0],[194.16,174.0],[194.15,422.0]],[[194.2,66.0],[194.21,34.0],[194.22,75.0],[194.23,280.0],[194.24,326.0]]]
["binance-futures","SOLUSDT",1735775979159,[[194.19,259.0],[194.18,380.0],[194.17,175.0],[194.16,195.0],[194.15,422.0]],[[194.2,66.0],[194.21,34.0],[194.22,89.0],[194.23,294.0],[194.24,326.0]]]
["binance-futures","SOLUSDT",1735775979214,[[194.19,255.0],[194.18,160.0],[194.17,348.0],[194.16,174.0],[194.15,422.0]],[[194.2,73.0],[194.21,43.0],[194.22,90.0],[194.23,294.0],[194.24,329.0]]]
["binance-futures","SOLUSDT",1735775979274,[[194.19,255.0],[194.18,380.0],[194.17,175.0],[194.16,195.0],[194.15,422.0]],[[194.2,73.0],[194.21,43.0],[194.22,76.0],[194.23,280.0],[194.24,325.0]]]
["binance-futures","SOLUSDT",1735775979324,[[194.19,275.0],[194.18,160.0],[194.17,369.0],[194.16,196.0],[194.15,422.0]],[[194.2,76.0],[194.21,43.0],[194.22,76.0],[194.23,280.0],[194.24,325.0]]]
["binance-futures","SOLUSDT",1735775979368,[[194.19,274.0],[194.18,189.0],[194.17,369.0],[194.16,196.0],[194.15,422.0]],[[194.2,75.0],[194.21,34.0],[194.22,76.0],[194.23,280.0],[194.24,324.0]]]
["binance-futures","SOLUSDT",1735775979429,[[194.19,266.0],[194.18,210.0],[194.17,369.0],[194.16,196.0],[194.15,401.0]],[[194.2,75.0],[194.21,41.0],[194.22,76.0],[194.23,280.0],[194.24,328.0]]]
["binance-futures","SOLUSDT",1735775979465,[[194.19,254.0],[194.18,189.0],[194.17,369.0],[194.16,196.0],[194.15,422.0]],[[194.2,77.0],[194.21,41.0],[194.22,76.0],[194.23,280.0],[194.24,349.0]]]
["binance-futures","SOLUSDT",1735775979628,[[194.19,254.0],[194.18,189.0],[194.17,369.0],[194.16,196.0],[194.15,422.0]],[[194.2,78.0],[194.21,41.0],[194.22,76.0],[194.23,280.0],[194.24,349.0]]]
["binance-futures","SOLUSDT",1735775979835,[[194.19,254.0],[194.18,189.0],[194.17,369.0],[194.16,196.0],[194.15,422.0]],[[194.2,78.0],[194.21,41.0],[194.22,76.0],[194.23,280.0],[194.24,349.0]]]
["binance-futures","SOLUSDT",1735775979953,[[194.19,254.0],[194.18,189.0],[194.17,348.0],[194.16,175.0],[194.15,401.0]],[[194.2,76.0],[194.21,41.0],[194.22,76.0],[194.23,280.0],[194.24,324.0]]]
["binance-futures","SOLUSDT",1735775980010,[[194.19,286.0],[194.18,405.0],[194.17,180.0],[194.16,196.0],[194.15,422.0]],[[194.2,76.0],[194.21,41.0],[194.22,76.0],[194.23,280.0],[194.24,324.0]]]
["binance-futures","SOLUSDT",1735775980051,[[194.19,286.0],[194.18,182.0],[194.17,374.0],[194.16,196.0],[194.15,422.0]],[[194.2,76.0],[194.21,41.0],[194.22,76.0],[194.23,280.0],[194.24,305.0]]]
["binance-futures","SOLUSDT",1735775980120,[[194.19,286.0],[194.18,227.0],[194.17,388.0],[194.16,196.0],[194.15,422.0]],[[194.2,76.0],[194.21,41.0],[194.22,76.0],[194.23,280.0],[194.24,305.0]]]
["binance-futures","SOLUSDT",1735775980167,[[194.19,359.0],[194.18,227.0],[194.17,388.0],[194.16,196.0],[194.15,422.0]],[[194.2,76.0],[194.21,41.0],[194.22,76.0],[194.23,280.0],[194.24,305.0]]]
["binance-futures","SOLUSDT",1735775980227,[[194.19,360.0],[194.18,227.0],[194.17,388.0],[194.16,196.0],[194.15,422.0]],[[194.2,76.0],[194.21,41.0],[194.22,76.0],[194.23,280.0],[194.24,304.0]]]
["binance-futures","SOLUSDT",1735775980362,[[194.19,363.0],[194.18,227.0],[194.17,388.0],[194.16,196.0],[194.15,422.0]],[[194.2,75.0],[194.21,41.0],[194.22,76.0],[194.23,280.0],[194.24,304.0]]]
["binance-futures","SOLUSDT",1735775980372,[[194.19,367.0],[194.18,227.0],[194.17,388.0],[194.16,196.0],[194.15,422.0]],[[194.2,75.0],[194.21,41.0],[194.22,76.0],[194.23,280.0],[194.24,304.0]]]
["binance-futures","SOLUSDT",1735775980447,[[194.19,367.0],[194.18,227.0],[194.17,388.0],[194.16,196.0],[194.15,422.0]],[[194.2,75.0],[194.21,41.0],[194.22,76.0],[194.23,280.0],[194.24,304.0]]]
["binance-futures","SOLUSDT",1735775980509,[[194.19,367.0],[194.18,227.0],[194.17,388.0],[194.16,196.0],[194.15,422.0]],[[194.2,77.0],[194.21,41.0],[194.22,76.0],[194.23,280.0],[194.24,304.0]]]
["binance-futures","SOLUSDT",1735775980571,[[194.19,367.0],[194.18,227.0],[194.17,388.0],[194.16,196.0],[194.15,422.0]],[[194.2,77.0],[194.21,41.0],[194.22,76.0],[194.23,280.0],[194.24,304.0]]]
["binance-futures","SOLUSDT",1735775980615,[[194.19,373.0],[194.18,227.0],[194.17,388.0],[194.16,196.0],[194.15,422.0]],[[194.2,77.0],[194.21,41.0],[194.22,76.0],[194.23,280.0],[194.24,304.0]]]
["binance-futures","SOLUSDT",1735775980857,[[194.19,296.0],[194.18,155.0],[194.17,388.0],[194.16,124.0],[194.15,422.0]],[[194.2,80.0],[194.21,41.0],[194.22,76.0],[194.23,280.0],[194.24,304.0]]]
["binance-futures","SOLUSDT",1735775980915,[[194.19,259.0],[194.18,106.0],[194.17,34.0],[194.16,293.0],[194.15,386.0]],[[194.2,188.0],[194.21,55.0],[194.22,90.0],[194.23,314.0],[194.24,328.0]]]
["binance-futures","SOLUSDT",1735775980965,[[194.19,259.0],[194.18,56.0],[194.17,96.0],[194.16,293.0],[194.15,305.0]],[[194.2,209.0],[194.21,55.0],[194.22,121.0],[194.23,314.0],[194.24,328.0]]]
["binance-futures","SOLUSDT",1735775981017,[[194.19,259.0],[194.18,67.0],[194.17,96.0],[194.16,291.0],[194.15,305.0]],[[194.2,209.0],[194.21,61.0],[194.22,121.0],[194.23,314.0],[194.24,328.0]]]
["binance-futures","SOLUSDT",1735775981068,[[194.19,259.0],[194.18,67.0],[194.17,96.0],[194.16,305.0],[194.15,305.0]],[[194.2,207.0],[194.21,47.0],[194.22,107.0],[194.23,314.0],[194.24,342.0]]]
["binance-futures","SOLUSDT",1735775981110,[[194.19,257.0],[194.18,67.0],[194.17,96.0],[194.16,305.0],[194.15,305.0]],[[194.2,279.0],[194.21,47.0],[194.22,108.0],[194.23,314.0],[194.24,342.0]]]
["binance-futures","SOLUSDT",1735775981172,[[194.19,263.0],[194.18,67.0],[194.17,168.0],[194.16,305.0],[194.15,305.0]],[[194.2,207.0],[194.21,47.0],[194.22,180.0],[194.23,314.0],[194.24,342.0]]]
["binance-futures","SOLUSDT",1735775981243,[[194.19,263.0],[194.18,78.0],[194.17,168.0],[194.16,305.0],[194.15,305.0]],[[194.2,206.0],[194.21,55.0],[194.22,180.0],[194.23,311.0],[194.24,345.0]]]
["binance-futures","SOLUSDT",1735775981298,[[194.19,263.0],[194.18,78.0],[194.17,168.0],[194.16,305.0],[194.15,305.0]],[[194.2,206.0],[194.21,55.0],[194.22,180.0],[194.23,294.0],[194.24,342.0]]]
["binance-futures","SOLUSDT",1735775981340,[[194.19,263.0],[194.18,78.0],[194.17,168.0],[194.16,305.0],[194.15,303.0]],[[194.2,206.0],[194.21,55.0],[194.22,180.0],[194.23,297.0],[194.24,342.0]]]
["binance-futures","SOLUSDT",1735775981405,[[194.19,237.0],[194.18,56.0],[194.17,134.0],[194.16,283.0],[194.15,303.0]],[[194.2,207.0],[194.21,181.0],[194.22,180.0],[194.23,294.0],[194.24,342.0]]]
["binance-futures","SOLUSDT",1735775981456,[[194.19,201.0],[194.18,56.0],[194.17,62.0],[194.16,269.0],[194.15,119.0]],[[194.2,273.0],[194.21,69.0],[194.22,214.0],[194.23,311.0],[194.24,361.0]]]
["binance-futures","SOLUSDT",1735775981507,[[194.19,198.0],[194.18,55.0],[194.17,19.0],[194.16,73.0],[194.15,363.0]],[[194.2,258.0],[194.21,69.0],[194.22,214.0],[194.23,335.0],[194.24,333.0]]]
["binance-futures","SOLUSDT",1735775981554,[[194.19,201.0],[194.18,55.0],[194.17,19.0],[194.16,115.0],[194.15,440.0]],[[194.2,235.0],[194.21,69.0],[194.22,214.0],[194.23,335.0],[194.24,411.0]]]
["binance-futures","SOLUSDT",1735775981612,[[194.19,237.0],[194.18,55.0],[194.17,63.0],[194.16,172.0],[194.15,397.0]],[[194.2,235.0],[194.21,59.0],[194.22,205.0],[194.23,331.0],[194.24,397.0]]]
["binance-futures","SOLUSDT",1735775981662,[[194.19,237.0],[194.18,74.0],[194.17,51.0],[194.16,177.0],[194.15,397.0]],[[194.2,235.0],[194.21,60.0],[194.22,205.0],[194.23,331.0],[194.24,395.0]]]
["binance-futures","SOLUSDT",1735775981754,[[194.19,237.0],[194.18,82.0],[194.17,51.0],[194.16,177.0],[194.15,397.0]],[[194.2,234.0],[194.21,60.0],[194.22,188.0],[194.23,314.0],[194.24,392.0]]]
["binance-futures","SOLUSDT",1735775981808,[[194.19,237.0],[194.18,82.0],[194.17,51.0],[194.16,177.0],[194.15,435.0]],[[194.2,234.0],[194.21,60.0],[194.22,188.0],[194.23,314.0],[194.24,395.0]]]
["binance-futures","SOLUSDT",1735775981858,[[194.19,235.0],[194.18,82.0],[194.17,51.0],[194.16,177.0],[194.15,435.0]],[[194.2,234.0],[194.21,60.0],[194.22,188.0],[194.23,314.0],[194.24,392.0]]]
["binance-futures","SOLUSDT",1735775981912,[[194.19,235.0],[194.18,82.0],[194.17,37.0],[194.16,163.0],[194.15,449.0]],[[194.2,234.0],[194.21,60.0],[194.22,206.0],[194.23,328.0],[194.24,395.0]]]
["binance-futures","SOLUSDT",1735775981969,[[194.19,235.0],[194.18,74.0],[194.17,37.0],[194.16,163.0],[194.15,449.0]],[[194.2,227.0],[194.21,60.0],[194.22,206.0],[194.23,328.0],[194.24,395.0]]]
["binance-futures","SOLUSDT",1735775982051,[[194.19,235.0],[194.18,74.0],[194.17,37.0],[194.16,163.0],[194.15,449.0]],[[194.2,227.0],[194.21,60.0],[194.22,206.0],[194.23,328.0],[194.24,395.0]]]
["binance-futures","SOLUSDT",1735775982113,[[194.19,235.0],[194.18,74.0],[194.17,37.0],[194.16,163.0],[194.15,411.0]],[[194.2,227.0],[194.21,60.0],[194.22,206.0],[194.23,328.0],[194.24,395.0]]]
["binance-futures","SOLUSDT",1735775982170,[[194.19,234.0],[194.18,74.0],[194.17,37.0],[194.16,235.0],[194.15,411.0]],[[194.2,299.0],[194.21,146.0],[194.22,220.0],[194.23,328.0],[194.24,395.0]]]
["binance-futures","SOLUSDT",1735775982221,[[194.19,234.0],[194.18,74.0],[194.17,240.0],[194.16,235.0],[194.15,217.0]],[[194.2,301.0],[194.21,144.0],[194.22,220.0],[194.23,328.0],[194.24,398.0]]]
["binance-futures","SOLUSDT",1735775982269,[[194.19,234.0],[194.18,107.0],[194.17,240.0],[194.16,168.0],[194.15,260.0]],[[194.2,302.0],[194.21,143.0],[194.22,220.0],[194.23,328.0],[194.24,398.0]]]
["binance-futures","SOLUSDT",1735775982314,[[194.19,234.0],[194.18,107.0],[194.17,37.0],[194.16,362.0],[194.15,260.0]],[[194.2,302.0],[194.21,143.0],[194.22,220.0],[194.23,328.0],[194.24,398.0]]]
["binance-futures","SOLUSDT",1735775982387,[[194.19,216.0],[194.18,74.0],[194.17,108.0],[194.16,362.0],[194.15,260.0]],[[194.2,302.0],[194.21,143.0],[194.22,220.0],[194.23,328.0],[194.24,398.0]]]
["binance-futures","SOLUSDT",1735775982431,[[194.19,239.0],[194.18,88.0],[194.17,122.0],[194.16,376.0],[194.15,246.0]],[[194.2,230.0],[194.21,129.0],[194.22,189.0],[194.23,328.0],[194.24,395.0]]]
["binance-futures","SOLUSDT",1735775982493,[[194.19,239.0],[194.18,88.0],[194.17,108.0],[194.16,362.0],[194.15,246.0]],[[194.2,230.0],[194.21,129.0],[194.22,189.0],[194.23,328.0],[194.24,395.0]]]
["binance-futures","SOLUSDT",1735775982596,[[194.19,239.0],[194.18,88.0],[194.17,122.0],[194.16,376.0],[194.15,246.0]],[[194.2,230.0],[194.21,129.0],[194.22,189.0],[194.23,328.0],[194.24,395.0]]]
["binance-futures","SOLUSDT",1735775982655,[[194.19,239.0],[194.18,88.0],[194.17,123.0],[194.16,377.0],[194.15,267.0]],[[194.2,112.0],[194.21,57.0],[194.22,188.0],[194.23,314.0],[194.24,395.0]]]
["binance-futures","SOLUSDT",1735775982707,[[194.19,244.0],[194.18,88.0],[194.17,137.0],[194.16,377.0],[194.15,267.0]],[[194.2,105.0],[194.21,57.0],[194.22,188.0],[194.23,295.0],[194.24,414.0]]]
["binance-futures","SOLUSDT",1735775982756,[[194.19,244.0],[194.18,88.0],[194.17,124.0],[194.16,377.0],[194.15,267.0]],[[194.2,101.0],[194.21,57.0],[194.22,188.0],[194.23,295.0],[194.24,414.0]]]
["binance-futures","SOLUSDT",1735775982808,[[194.19,248.0],[194.18,88.0],[194.17,122.0],[194.16,377.0],[194.15,267.0]],[[194.2,103.0],[194.21,57.0],[194.22,188.0],[194.23,309.0],[194.24,414.0]]]
["binance-futures","SOLUSDT",1735775982857,[[194.19,248.0],[194.18,88.0],[194.17,122.0],[194.16,377.0],[194.15,267.0]],[[194.2,105.0],[194.21,57.0],[194.22,188.0],[194.23,309.0],[194.24,414.0]]]
["binance-futures","SOLUSDT",1735775982912,[[194.19,248.0],[194.18,89.0],[194.17,122.0],[194.16,377.0],[194.15,267.0]],[[194.2,105.0],[194.21,57.0],[194.22,188.0],[194.23,309.0],[194.24,414.0]]]
["binance-futures","SOLUSDT",1735775983010,[[194.19,248.0],[194.18,89.0],[194.17,122.0],[194.16,377.0],[194.15,267.0]],[[194.2,105.0],[194.21,57.0],[194.22,188.0],[194.23,309.0],[194.24,348.0]]]
["binance-futures","SOLUSDT",1735775983061,[[194.19,248.0],[194.18,90.0],[194.17,134.0],[194.16,365.0],[194.15,267.0]],[[194.2,103.0],[194.21,57.0],[194.22,188.0],[194.23,309.0],[194.24,348.0]]]
["binance-futures","SOLUSDT",1735775983117,[[194.19,248.0],[194.18,90.0],[194.17,134.0],[194.16,365.0],[194.15,267.0]],[[194.2,102.0],[194.21,58.0],[194.22,188.0],[194.23,309.0],[194.24,348.0]]]
["binance-futures","SOLUSDT",1735775983180,[[194.19,245.0],[194.18,90.0],[194.17,206.0],[194.16,365.0],[194.15,246.0]],[[194.2,102.0],[194.21,58.0],[194.22,188.0],[194.23,309.0],[194.24,353.0]]]
["binance-futures","SOLUSDT",1735775983221,[[194.19,249.0],[194.18,98.0],[194.17,192.0],[194.16,351.0],[194.15,247.0]],[[194.2,102.0],[194.21,58.0],[194.22,188.0],[194.23,309.0],[194.24,353.0]]]
["binance-futures","SOLUSDT",1735775983354,[[194.19,249.0],[194.18,98.0],[194.17,192.0],[194.16,351.0],[194.15,247.0]],[[194.2,106.0],[194.21,58.0],[194.22,188.0],[194.23,309.0],[194.24,353.0]]]
["binance-futures","SOLUSDT",1735775983392,[[194.19,249.0],[194.18,98.0],[194.17,192.0],[194.16,351.0],[194.15,247.0]],[[194.2,106.0],[194.21,58.0],[194.22,188.0],[194.23,309.0],[194.24,348.0]]]
["binance-futures","SOLUSDT",1735775983465,[[194.19,249.0],[194.18,170.0],[194.17,192.0],[194.16,351.0],[194.15,247.0]],[[194.2,104.0],[194.21,58.0],[194.22,116.0],[194.23,309.0],[194.24,348.0]]]
["binance-futures","SOLUSDT",1735775983512,[[194.19,249.0],[194.18,170.0],[194.17,213.0],[194.16,372.0],[194.15,247.0]],[[194.2,106.0],[194.21,50.0],[194.22,116.0],[194.23,309.0],[194.24,345.0]]]
["binance-futures","SOLUSDT",1735775983568,[[194.19,249.0],[194.18,364.0],[194.17,170.0],[194.16,178.0],[194.15,247.0]],[[194.2,106.0],[194.21,50.0],[194.22,116.0],[194.23,309.0],[194.24,345.0]]]
["binance-futures","SOLUSDT",1735775983621,[[194.19,249.0],[194.18,170.0],[194.17,154.0],[194.16,372.0],[194.15,247.0]],[[194.2,106.0],[194.21,50.0],[194.22,116.0],[194.23,309.0],[194.24,345.0]]]
["binance-futures","SOLUSDT",1735775983676,[[194.19,249.0],[194.18,170.0],[194.17,216.0],[194.16,372.0],[194.15,247.0]],[[194.2,106.0],[194.21,50.0],[194.22,116.0],[194.23,295.0],[194.24,345.0]]]
["binance-futures","SOLUSDT",1735775983718,[[194.19,249.0],[194.18,364.0],[194.17,173.0],[194.16,178.0],[194.15,247.0]],[[194.2,106.0],[194.21,50.0],[194.22,116.0],[194.23,295.0],[194.24,345.0]]]
["binance-futures","SOLUSDT",1735775983771,[[194.19,249.0],[194.18,170.0],[194.17,176.0],[194.16,372.0],[194.15,247.0]],[[194.2,106.0],[194.21,50.0],[194.22,115.0],[194.23,295.0],[194.24,345.0]]]
["binance-futures","SOLUSDT",1735775983789,[[194.19,249.0],[194.18,170.0],[194.17,195.0],[194.16,372.0],[194.15,247.0]],[[194.2,106.0],[194.21,50.0],[194.22,115.0],[194.23,295.0],[194.24,345.0]]]
["binance-futures","SOLUSDT",1735775983943,[[194.19,249.0],[194.18,170.0],[194.17,195.0],[194.16,351.0],[194.15,247.0]],[[194.2,106.0],[194.21,50.0],[194.22,115.0],[194.23,295.0],[194.24,345.0]]]
["binance-futures","SOLUSDT",1735775984085,[[194.19,224.0],[194.18,169.0],[194.17,209.0],[194.16,365.0],[194.15,247.0]],[[194.2,106.0],[194.21,50.0],[194.22,187.0],[194.23,327.0],[194.24,345.0]]]
["binance-futures","SOLUSDT",1735775984147,[[194.19,224.0],[194.18,168.0],[194.17,210.0],[194.16,365.0],[194.15,247.0]],[[194.2,108.0],[194.21,57.0],[194.22,187.0],[194.23,327.0],[194.24,345.0]]]
["binance-futures","SOLUSDT",1735775984204,[[194.19,224.0],[194.18,383.0],[194.17,231.0],[194.16,192.0],[194.15,247.0]],[[194.2,101.0],[194.21,57.0],[194.22,187.0],[194.23,295.0],[194.24,345.0]]]
["binance-futures","SOLUSDT",1735775984255,[[194.19,260.0],[194.18,189.0],[194.17,212.0],[194.16,386.0],[194.15,247.0]],[[194.2,81.0],[194.21,57.0],[194.22,187.0],[194.23,295.0],[194.24,345.0]]]
["binance-futures","SOLUSDT",1735775984304,[[194.19,260.0],[194.18,189.0],[194.17,233.0],[194.16,386.0],[194.15,247.0]],[[194.2,84.0],[194.21,57.0],[194.22,187.0],[194.23,295.0],[194.24,345.0]]]
["binance-futures","SOLUSDT",1735775984352,[[194.19,261.0],[194.18,189.0],[194.17,233.0],[194.16,386.0],[194.15,247.0]],[[194.2,80.0],[194.21,57.0],[194.22,187.0],[194.23,295.0],[194.24,345.0]]]
["binance-futures","SOLUSDT",1735775984407,[[194.19,261.0],[194.18,190.0],[194.17,232.0],[194.16,386.0],[194.15,247.0]],[[194.2,100.0],[194.21,57.0],[194.22,187.0],[194.23,308.0],[194.24,345.0]]]
["binance-futures","SOLUSDT",1735775984465,[[194.19,261.0],[194.18,189.0],[194.17,232.0],[194.16,386.0],[194.15,247.0]],[[194.2,100.0],[194.21,57.0],[194.22,187.0],[194.23,308.0],[194.24,345.0]]]
["binance-futures","SOLUSDT",1735775984509,[[194.19,261.0],[194.18,168.0],[194.17,211.0],[194.16,365.0],[194.15,247.0]],[[194.2,102.0],[194.21,55.0],[194.22,187.0],[194.23,308.0],[194.24,345.0]]]
["binance-futures","SOLUSDT",1735775984556,[[194.19,261.0],[194.18,168.0],[194.17,211.0],[194.16,365.0],[194.15,247.0]],[[194.2,102.0],[194.21,55.0],[194.22,187.0],[194.23,308.0],[194.24,350.0]]]
["binance-futures","SOLUSDT",1735775984688,[[194.19,261.0],[194.18,168.0],[194.17,211.0],[194.16,365.0],[194.15,247.0]],[[194.2,102.0],[194.21,55.0],[194.22,187.0],[194.23,308.0],[194.24,350.0]]]
["binance-futures","SOLUSDT",1735775984738,[[194.19,265.0],[194.18,168.0],[194.17,211.0],[194.16,365.0],[194.15,247.0]],[[194.2,100.0],[194.21,55.0],[194.22,187.0],[194.23,308.0],[194.24,350.0]]]
["binance-futures","SOLUSDT",1735775984763,[[194.19,265.0],[194.18,168.0],[194.17,212.0],[194.16,365.0],[194.15,247.0]],[[194.2,100.0],[194.21,55.0],[194.22,187.0],[194.23,308.0],[194.24,350.0]]]
["binance-futures","SOLUSDT",1735775984859,[[194.19,265.0],[194.18,168.0],[194.17,212.0],[194.16,365.0],[194.15,249.0]],[[194.2,100.0],[194.21,55.0],[194.22,187.0],[194.23,308.0],[194.24,350.0]]]
["binance-futures","SOLUSDT",1735775984909,[[194.19,265.0],[194.18,362.0],[194.17,212.0],[194.16,171.0],[194.15,249.0]],[[194.2,103.0],[194.21,55.0],[194.22,187.0],[194.23,308.0],[194.24,350.0]]]
["binance-futures","SOLUSDT",1735775984963,[[194.19,265.0],[194.18,363.0],[194.17,147.0],[194.16,192.0],[194.15,249.0]],[[194.2,83.0],[194.21,55.0],[194.22,187.0],[194.23,308.0],[194.24,350.0]]]
["binance-futures","SOLUSDT",1735775985013,[[194.19,262.0],[194.18,161.0],[194.17,147.0],[194.16,403.0],[194.15,295.0]],[[194.2,83.0],[194.21,51.0],[194.22,179.0],[194.23,303.0],[194.24,345.0]]]
["binance-futures","SOLUSDT",1735775985065,[[194.19,282.0],[194.18,161.0],[194.17,214.0],[194.16,434.0],[194.15,295.0]],[[194.2,77.0],[194.21,27.0],[194.22,89.0],[194.23,218.0],[194.24,252.0]]]
["binance-futures","SOLUSDT",1735775985119,[[194.2,846.0],[194.19,395.0],[194.18,383.0],[194.17,223.0],[194.16,204.0]],[[194.21,24.0],[194.22,76.0],[194.23,119.0],[194.24,377.0],[194.25,917.0]]]
["binance-futures","SOLUSDT",1735775985169,[[194.2,1051.0],[194.19,418.0],[194.18,190.0],[194.17,156.0],[194.16,413.0]],[[194.21,24.0],[194.22,45.0],[194.23,138.0],[194.24,305.0],[194.25,902.0]]]
["binance-futures","SOLUSDT",1735775985211,[[194.2,1071.0],[194.19,381.0],[194.18,181.0],[194.17,225.0],[194.16,438.0]],[[194.21,24.0],[194.22,45.0],[194.23,127.0],[194.24,305.0],[194.25,883.0]]]
["binance-futures","SOLUSDT",1735775985274,[[194.2,1071.0],[194.19,368.0],[194.18,157.0],[194.17,263.0],[194.16,438.0]],[[194.21,24.0],[194.22,47.0],[194.23,127.0],[194.24,305.0],[194.25,883.0]]]
["binance-futures","SOLUSDT",1735775985328,[[194.2,877.0],[194.19,356.0],[194.18,330.0],[194.17,242.0],[194.16,417.0]],[[194.21,24.0],[194.22,49.0],[194.23,127.0],[194.24,305.0],[194.25,883.0]]]
["binance-futures","SOLUSDT",1735775985336,[[194.2,881.0],[194.19,377.0],[194.18,330.0],[194.17,263.0],[194.16,417.0]],[[194.21,24.0],[194.22,49.0],[194.23,127.0],[194.24,305.0],[194.25,883.0]]]
["binance-futures","SOLUSDT",1735775985431,[[194.2,882.0],[194.19,377.0],[194.18,330.0],[194.17,199.0],[194.16,396.0]],[[194.21,30.0],[194.22,42.0],[194.23,127.0],[194.24,305.0],[194.25,881.0]]]
["binance-futures","SOLUSDT",1735775985446,[[194.2,882.0],[194.19,377.0],[194.18,330.0],[194.17,199.0],[194.16,396.0]],[[194.21,30.0],[194.22,56.0],[194.23,127.0],[194.24,305.0],[194.25,881.0]]]
["binance-futures","SOLUSDT",1735775985534,[[194.2,882.0],[194.19,377.0],[194.18,330.0],[194.17,199.0],[194.16,396.0]],[[194.21,30.0],[194.22,56.0],[194.23,127.0],[194.24,305.0],[194.25,881.0]]]
["binance-futures","SOLUSDT",1735775985616,[[194.2,882.0],[194.19,377.0],[194.18,330.0],[194.17,199.0],[194.16,396.0]],[[194.21,30.0],[194.22,42.0],[194.23,127.0],[194.24,305.0],[194.25,881.0]]]
["binance-futures","SOLUSDT",1735775985695,[[194.2,866.0],[194.19,377.0],[194.18,330.0],[194.17,263.0],[194.16,396.0]],[[194.21,30.0],[194.22,42.0],[194.23,127.0],[194.24,305.0],[194.25,902.0]]]
["binance-futures","SOLUSDT",1735775985737,[[194.2,856.0],[194.19,377.0],[194.18,330.0],[194.17,199.0],[194.16,396.0]],[[194.21,30.0],[194.22,42.0],[194.23,127.0],[194.24,305.0],[194.25,881.0]]]
["binance-futures","SOLUSDT",1735775985783,[[194.2,856.0],[194.19,377.0],[194.18,330.0],[194.17,204.0],[194.16,434.0]],[[194.21,30.0],[194.22,42.0],[194.23,127.0],[194.24,305.0],[194.25,881.0]]]
["binance-futures","SOLUSDT",1735775985851,[[194.2,856.0],[194.19,377.0],[194.18,330.0],[194.17,204.0],[194.16,434.0]],[[194.21,30.0],[194.22,58.0],[194.23,127.0],[194.24,305.0],[194.25,881.0]]]
["binance-futures","SOLUSDT",1735775985861,[[194.2,866.0],[194.19,377.0],[194.18,330.0],[194.17,204.0],[194.16,434.0]],[[194.21,30.0],[194.22,58.0],[194.23,123.0],[194.24,305.0],[194.25,881.0]]]
["binance-futures","SOLUSDT",1735775985955,[[194.2,876.0],[194.19,377.0],[194.18,330.0],[194.17,225.0],[194.16,434.0]],[[194.21,30.0],[194.22,58.0],[194.23,123.0],[194.24,305.0],[194.25,881.0]]]
["binance-futures","SOLUSDT",1735775986105,[[194.2,876.0],[194.19,377.0],[194.18,330.0],[194.17,225.0],[194.16,434.0]],[[194.21,30.0],[194.22,58.0],[194.23,123.0],[194.24,377.0],[194.25,881.0]]]
["binance-futures","SOLUSDT",1735775986161,[[194.2,876.0],[194.19,377.0],[194.18,330.0],[194.17,225.0],[194.16,434.0]],[[194.21,30.0],[194.22,58.0],[194.23,133.0],[194.24,377.0],[194.25,881.0]]]
["binance-futures","SOLUSDT",1735775986206,[[194.2,893.0],[194.19,361.0],[194.18,330.0],[194.17,225.0],[194.16,434.0]],[[194.21,30.0],[194.22,58.0],[194.23,133.0],[194.24,377.0],[194.25,881.0]]]
["binance-futures","SOLUSDT",1735775986260,[[194.2,893.0],[194.19,361.0],[194.18,330.0],[194.17,225.0],[194.16,434.0]],[[194.21,30.0],[194.22,58.0],[194.23,133.0],[194.24,377.0],[194.25,882.0]]]
["binance-futures","SOLUSDT",1735775986375,[[194.2,821.0],[194.19,276.0],[194.18,317.0],[194.17,204.0],[194.16,434.0]],[[194.21,30.0],[194.22,58.0],[194.23,133.0],[194.24,377.0],[194.25,882.0]]]
["binance-futures","SOLUSDT",1735775986420,[[194.2,800.0],[194.19,227.0],[194.18,316.0],[194.17,192.0],[194.16,420.0]],[[194.21,30.0],[194.22,58.0],[194.23,133.0],[194.24,390.0],[194.25,900.0]]]
["binance-futures","SOLUSDT",1735775986462,[[194.2,769.0],[194.19,421.0],[194.18,108.0],[194.17,192.0],[194.16,441.0]],[[194.21,30.0],[194.22,71.0],[194.23,146.0],[194.24,390.0],[194.25,921.0]]]
["binance-futures","SOLUSDT",1735775986531,[[194.2,769.0],[194.19,195.0],[194.18,108.0],[194.17,388.0],[194.16,441.0]],[[194.21,33.0],[194.22,71.0],[194.23,146.0],[194.24,391.0],[194.25,922.0]]]
["binance-futures","SOLUSDT",1735775986584,[[194.2,769.0],[194.19,195.0],[194.18,142.0],[194.17,388.0],[194.16,441.0]],[[194.21,33.0],[194.22,71.0],[194.23,146.0],[194.24,391.0],[194.25,901.0]]]
["binance-futures","SOLUSDT",1735775986605,[[194.2,769.0],[194.19,195.0],[194.18,142.0],[194.17,388.0],[194.16,441.0]],[[194.21,33.0],[194.22,71.0],[194.23,146.0],[194.24,391.0],[194.25,922.0]]]
["binance-futures","SOLUSDT",1735775986686,[[194.2,769.0],[194.19,195.0],[194.18,142.0],[194.17,388.0],[194.16,441.0]],[[194.21,33.0],[194.22,71.0],[194.23,146.0],[194.24,391.0],[194.25,922.0]]]
["binance-futures","SOLUSDT",1735775986741,[[194.2,789.0],[194.19,195.0],[194.18,142.0],[194.17,401.0],[194.16,454.0]],[[194.21,33.0],[194.22,58.0],[194.23,133.0],[194.24,391.0],[194.25,901.0]]]
["binance-futures","SOLUSDT",1735775986787,[[194.2,789.0],[194.19,195.0],[194.18,142.0],[194.17,401.0],[194.16,475.0]],[[194.21,33.0],[194.22,58.0],[194.23,133.0],[194.24,391.0],[194.25,901.0]]]
["binance-futures","SOLUSDT",1735775986839,[[194.2,769.0],[194.19,195.0],[194.18,142.0],[194.17,401.0],[194.16,476.0]],[[194.21,33.0],[194.22,58.0],[194.23,133.0],[194.24,391.0],[194.25,922.0]]]
["binance-futures","SOLUSDT",1735775986895,[[194.2,769.0],[194.19,195.0],[194.18,142.0],[194.17,401.0],[194.16,455.0]],[[194.21,36.0],[194.22,58.0],[194.23,133.0],[194.24,391.0],[194.25,922.0]]]
["binance-futures","SOLUSDT",1735775986951,[[194.2,789.0],[194.19,195.0],[194.18,142.0],[194.17,401.0],[194.16,476.0]],[[194.21,36.0],[194.22,58.0],[194.23,133.0],[194.24,378.0],[194.25,888.0]]]
["binance-futures","SOLUSDT",1735775986997,[[194.2,789.0],[194.19,195.0],[194.18,142.0],[194.17,401.0],[194.16,455.0]],[[194.21,36.0],[194.22,58.0],[194.23,133.0],[194.24,378.0],[194.25,883.0]]]
["binance-futures","SOLUSDT",1735775987050,[[194.2,779.0],[194.19,195.0],[194.18,142.0],[194.17,401.0],[194.16,455.0]],[[194.21,36.0],[194.22,58.0],[194.23,205.0],[194.24,378.0],[194.25,904.0]]]
["binance-futures","SOLUSDT",1735775987102,[[194.2,769.0],[194.19,195.0],[194.18,142.0],[194.17,401.0],[194.16,455.0]],[[194.21,36.0],[194.22,66.0],[194.23,205.0],[194.24,391.0],[194.25,922.0]]]
["binance-futures","SOLUSDT",1735775987208,[[194.2,769.0],[194.19,195.0],[194.18,142.0],[194.17,401.0],[194.16,455.0]],[[194.21,36.0],[194.22,66.0],[194.23,205.0],[194.24,391.0],[194.25,922.0]]]
["binance-futures","SOLUSDT",1735775987259,[[194.2,769.0],[194.19,195.0],[194.18,142.0],[194.17,401.0],[194.16,455.0]],[[194.21,36.0],[194.22,66.0],[194.23,205.0],[194.24,391.0],[194.25,917.0]]]
["binance-futures","SOLUSDT",1735775987304,[[194.2,769.0],[194.19,195.0],[194.18,142.0],[194.17,388.0],[194.16,442.0]],[[194.21,36.0],[194.22,66.0],[194.23,205.0],[194.24,391.0],[194.25,917.0]]]
["binance-futures","SOLUSDT",1735775987340,[[194.2,769.0],[194.19,195.0],[194.18,142.0],[194.17,388.0],[194.16,442.0]],[[194.21,36.0],[194.22,79.0],[194.23,218.0],[194.24,391.0],[194.25,917.0]]]
["binance-futures","SOLUSDT",1735775987570,[[194.2,769.0],[194.19,195.0],[194.18,142.0],[194.17,388.0],[194.16,455.0]],[[194.21,36.0],[194.22,79.0],[194.23,146.0],[194.24,391.0],[194.25,917.0]]]
["binance-futures","SOLUSDT",1735775987629,[[194.2,431.0],[194.19,194.0],[194.18,70.0],[194.17,388.0],[194.16,416.0]],[[194.21,203.0],[194.22,58.0],[194.23,146.0],[194.24,391.0],[194.25,922.0]]]
["binance-futures","SOLUSDT",1735775987674,[[194.2,368.0],[194.19,200.0],[194.18,70.0],[194.17,388.0],[194.16,377.0]],[[194.21,215.0],[194.22,74.0],[194.23,146.0],[194.24,391.0],[194.25,942.0]]]
["binance-futures","SOLUSDT",1735775987728,[[194.2,270.0],[194.19,200.0],[194.18,70.0],[194.17,388.0],[194.16,377.0]],[[194.21,217.0],[194.22,92.0],[194.23,164.0],[194.24,409.0],[194.25,942.0]]]
["binance-futures","SOLUSDT",1735775987778,[[194.2,280.0],[194.19,200.0],[194.18,70.0],[194.17,388.0],[194.16,377.0]],[[194.21,217.0],[194.22,92.0],[194.23,164.0],[194.24,409.0],[194.25,942.0]]]
["binance-futures","SOLUSDT",1735775988049,[[194.2,280.0],[194.19,200.0],[194.18,70.0],[194.17,388.0],[194.16,377.0]],[[194.21,218.0],[194.22,92.0],[194.23,164.0],[194.24,409.0],[194.25,942.0]]]
["binance-futures","SOLUSDT",1735775988092,[[194.2,280.0],[194.19,200.0],[194.18,70.0],[194.17,388.0],[194.16,377.0]],[[194.21,217.0],[194.22,92.0],[194.23,236.0],[194.24,409.0],[194.25,942.0]]]
["binance-futures","SOLUSDT",1735775988149,[[194.2,280.0],[194.19,200.0],[194.18,70.0],[194.17,388.0],[194.16,377.0]],[[194.21,217.0],[194.22,105.0],[194.23,236.0],[194.24,409.0],[194.25,942.0]]]
["binance-futures","SOLUSDT",1735775988311,[[194.2,280.0],[194.19,200.0],[194.18,70.0],[194.17,388.0],[194.16,377.0]],[[194.21,217.0],[194.22,105.0],[194.23,236.0],[194.24,409.0],[194.25,942.0]]]
["binance-futures","SOLUSDT",1735775988370,[[194.2,281.0],[194.19,200.0],[194.18,70.0],[194.17,388.0],[194.16,377.0]],[[194.21,217.0],[194.22,105.0],[194.23,236.0],[194.24,409.0],[194.25,942.0]]]
["binance-futures","SOLUSDT",1735775988400,[[194.2,281.0],[194.19,200.0],[194.18,70.0],[194.17,386.0],[194.16,377.0]],[[194.21,217.0],[194.22,105.0],[194.23,236.0],[194.24,409.0],[194.25,942.0]]]
["binance-futures","SOLUSDT",1735775988499,[[194.2,281.0],[194.19,200.0],[194.18,70.0],[194.17,386.0],[194.16,377.0]],[[194.21,208.0],[194.22,87.0],[194.23,236.0],[194.24,409.0],[194.25,960.0]]]
["binance-futures","SOLUSDT",1735775988602,[[194.2,281.0],[194.19,200.0],[194.18,70.0],[194.17,386.0],[194.16,377.0]],[[194.21,208.0],[194.22,87.0],[194.23,236.0],[194.24,409.0],[194.25,960.0]]]
["binance-futures","SOLUSDT",1735775988654,[[194.2,281.0],[194.19,200.0],[194.18,142.0],[194.17,386.0],[194.16,377.0]],[[194.21,208.0],[194.22,84.0],[194.23,236.0],[194.24,409.0],[194.25,960.0]]]
["binance-futures","SOLUSDT",1735775988705,[[194.2,286.0],[194.19,214.0],[194.18,142.0],[194.17,405.0],[194.16,377.0]],[[194.21,207.0],[194.22,84.0],[194.23,236.0],[194.24,409.0],[194.25,955.0]]]
["binance-futures","SOLUSDT",1735775988763,[[194.2,286.0],[194.19,214.0],[194.18,142.0],[194.17,426.0],[194.16,398.0]],[[194.21,205.0],[194.22,71.0],[194.23,223.0],[194.24,409.0],[194.25,955.0]]]
["binance-futures","SOLUSDT",1735775988811,[[194.2,286.0],[194.19,214.0],[194.18,142.0],[194.17,426.0],[194.16,398.0]],[[194.21,206.0],[194.22,71.0],[194.23,223.0],[194.24,409.0],[194.25,955.0]]]
["binance-futures","SOLUSDT",1735775988916,[[194.2,286.0],[194.19,214.0],[194.18,142.0],[194.17,405.0],[194.16,377.0]],[[194.21,206.0],[194.22,71.0],[194.23,223.0],[194.24,412.0],[194.25,955.0]]]
["binance-futures","SOLUSDT",1735775988935,[[194.2,286.0],[194.19,214.0],[194.18,142.0],[194.17,405.0],[194.16,377.0]],[[194.21,206.0],[194.22,71.0],[194.23,223.0],[194.24,409.0],[194.25,955.0]]]
["binance-futures","SOLUSDT",1735775989167,[[194.2,318.0],[194.19,214.0],[194.18,142.0],[194.17,426.0],[194.16,377.0]],[[194.21,150.0],[194.22,71.0],[194.23,133.0],[194.24,378.0],[194.25,924.0]]]
["binance-futures","SOLUSDT",1735775989241,[[194.2,321.0],[194.19,212.0],[194.18,142.0],[194.17,426.0],[194.16,377.0]],[[194.21,152.0],[194.22,58.0],[194.23,133.0],[194.24,378.0],[194.25,924.0]]]
["binance-futures","SOLUSDT",1735775989296,[[194.2,321.0],[194.19,212.0],[194.18,142.0],[194.17,426.0],[194.16,377.0]],[[194.21,150.0],[194.22,58.0],[194.23,133.0],[194.24,363.0],[194.25,938.0]]]
["binance-futures","SOLUSDT",1735775989311,[[194.2,332.0],[194.19,202.0],[194.18,142.0],[194.17,426.0],[194.16,377.0]],[[194.21,150.0],[194.22,58.0],[194.23,133.0],[194.24,363.0],[194.25,938.0]]]
["binance-futures","SOLUSDT",1735775989407,[[194.2,332.0],[194.19,195.0],[194.18,142.0],[194.17,426.0],[194.16,377.0]],[[194.21,150.0],[194.22,58.0],[194.23,133.0],[194.24,381.0],[194.25,938.0]]]
["binance-futures","SOLUSDT",1735775989451,[[194.2,340.0],[194.19,195.0],[194.18,142.0],[194.17,426.0],[194.16,377.0]],[[194.21,150.0],[194.22,58.0],[194.23,133.0],[194.24,381.0],[194.25,938.0]]]
["binance-futures","SOLUSDT",1735775989512,[[194.2,340.0],[194.19,195.0],[194.18,142.0],[194.17,405.0],[194.16,398.0]],[[194.21,152.0],[194.22,58.0],[194.23,133.0],[194.24,381.0],[194.25,938.0]]]
["binance-futures","SOLUSDT",1735775989566,[[194.2,340.0],[194.19,195.0],[194.18,142.0],[194.17,405.0],[194.16,398.0]],[[194.21,152.0],[194.22,58.0],[194.23,133.0],[194.24,381.0],[194.25,938.0]]]
["binance-futures","SOLUSDT",1735775989616,[[194.2,340.0],[194.19,195.0],[194.18,142.0],[194.17,405.0],[194.16,398.0]],[[194.21,154.0],[194.22,58.0],[194.23,133.0],[194.24,381.0],[194.25,938.0]]]
["binance-futures","SOLUSDT",1735775989640,[[194.2,348.0],[194.19,188.0],[194.18,142.0],[194.17,405.0],[194.16,398.0]],[[194.21,154.0],[194.22,58.0],[194.23,147.0],[194.24,395.0],[194.25,938.0]]]
["binance-futures","SOLUSDT",1735775989723,[[194.2,348.0],[194.19,188.0],[194.18,142.0],[194.17,391.0],[194.16,398.0]],[[194.21,154.0],[194.22,76.0],[194.23,165.0],[194.24,398.0],[194.25,938.0]]]
["binance-futures","SOLUSDT",1735775989767,[[194.2,348.0],[194.19,188.0],[194.18,142.0],[194.17,391.0],[194.16,412.0]],[[194.21,154.0],[194.22,76.0],[194.23,165.0],[194.24,395.0],[194.25,943.0]]]
["binance-futures","SOLUSDT",1735775989871,[[194.2,348.0],[194.19,188.0],[194.18,142.0],[194.17,391.0],[194.16,412.0]],[[194.21,154.0],[194.22,76.0],[194.23,237.0],[194.24,398.0],[194.25,943.0]]]
["binance-futures","SOLUSDT",1735775989931,[[194.2,348.0],[194.19,188.0],[194.18,142.0],[194.17,391.0],[194.16,398.0]],[[194.21,154.0],[194.22,89.0],[194.23,237.0],[194.24,398.0],[194.25,941.0]]]
["binance-futures","SOLUSDT",1735775989988,[[194.2,348.0],[194.19,188.0],[194.18,142.0],[194.17,391.0],[194.16,398.0]],[[194.21,156.0],[194.22,89.0],[194.23,237.0],[194.24,398.0],[194.25,941.0]]]
["binance-futures","SOLUSDT",1735775990034,[[194.2,348.0],[194.19,188.0],[194.18,142.0],[194.17,405.0],[194.16,412.0]],[[194.21,156.0],[194.22,89.0],[194.23,237.0],[194.24,386.0],[194.25,941.0]]]
["binance-futures","SOLUSDT",1735775990073,[[194.2,349.0],[194.19,187.0],[194.18,142.0],[194.17,405.0],[194.16,412.0]],[[194.21,156.0],[194.22,89.0],[194.23,237.0],[194.24,386.0],[194.25,941.0]]]
["binance-futures","SOLUSDT",1735775990104,[[194.2,349.0],[194.19,187.0],[194.18,142.0],[194.17,405.0],[194.16,412.0]],[[194.21,156.0],[194.22,89.0],[194.23,237.0],[194.24,389.0],[194.25,941.0]]]
["binance-futures","SOLUSDT",1735775990209,[[194.2,349.0],[194.19,187.0],[194.18,142.0],[194.17,405.0],[194.16,412.0]],[[194.21,156.0],[194.22,89.0],[194.23,240.0],[194.24,386.0],[194.25,941.0]]]
["binance-futures","SOLUSDT",1735775990301,[[194.2,349.0],[194.19,187.0],[194.18,142.0],[194.17,405.0],[194.16,412.0]],[[194.21,156.0],[194.22,89.0],[194.23,237.0],[194.24,386.0],[194.25,941.0]]]
["binance-futures","SOLUSDT",1735775990355,[[194.2,349.0],[194.19,187.0],[194.18,142.0],[194.17,405.0],[194.16,412.0]],[[194.21,160.0],[194.22,89.0],[194.23,237.0],[194.24,386.0],[194.25,941.0]]]
["binance-futures","SOLUSDT",1735775990407,[[194.2,349.0],[194.19,187.0],[194.18,142.0],[194.17,405.0],[194.16,412.0]],[[194.21,160.0],[194.22,89.0],[194.23,237.0],[194.24,389.0],[194.25,941.0]]]
["binance-futures","SOLUSDT",1735775990453,[[194.2,364.0],[194.19,187.0],[194.18,142.0],[194.17,405.0],[194.16,412.0]],[[194.21,160.0],[194.22,89.0],[194.23,237.0],[194.24,386.0],[194.25,936.0]]]
["binance-futures","SOLUSDT",1735775990774,[[194.2,364.0],[194.19,187.0],[194.18,142.0],[194.17,405.0],[194.16,412.0]],[[194.21,161.0],[194.22,89.0],[194.23,223.0],[194.24,386.0],[194.25,922.0]]]
["binance-futures","SOLUSDT",1735775990829,[[194.2,364.0],[194.19,187.0],[194.18,142.0],[194.17,405.0],[194.16,412.0]],[[194.21,163.0],[194.22,89.0],[194.23,223.0],[194.24,386.0],[194.25,922.0]]]
["binance-futures","SOLUSDT",1735775991121,[[194.2,364.0],[194.19,187.0],[194.18,142.0],[194.17,405.0],[194.16,412.0]],[[194.21,161.0],[194.22,89.0],[194.23,223.0],[194.24,386.0],[194.25,922.0]]]
["binance-futures","SOLUSDT",1735775991167,[[194.2,364.0],[194.19,187.0],[194.18,142.0],[194.17,391.0],[194.16,398.0]],[[194.21,161.0],[194.22,103.0],[194.23,237.0],[194.24,386.0],[194.25,922.0]]]
["binance-futures","SOLUSDT",1735775991249,[[194.2,364.0],[194.19,147.0],[194.18,142.0],[194.17,391.0],[194.16,398.0]],[[194.21,161.0],[194.22,103.0],[194.23,237.0],[194.24,389.0],[194.25,927.0]]]
["binance-futures","SOLUSDT",1735775991301,[[194.2,400.0],[194.19,147.0],[194.18,142.0],[194.17,391.0],[194.16,398.0]],[[194.21,161.0],[194.22,103.0],[194.23,237.0],[194.24,386.0],[194.25,927.0]]]
["binance-futures","SOLUSDT",1735775991316,[[194.2,399.0],[194.19,147.0],[194.18,142.0],[194.17,391.0],[194.16,398.0]],[[194.21,161.0],[194.22,103.0],[194.23,237.0],[194.24,386.0],[194.25,927.0]]]
["binance-futures","SOLUSDT",1735775991428,[[194.2,400.0],[194.19,147.0],[194.18,142.0],[194.17,405.0],[194.16,398.0]],[[194.21,161.0],[194.22,103.0],[194.23,237.0],[194.24,386.0],[194.25,927.0]]]
["binance-futures","SOLUSDT",1735775991752,[[194.2,400.0],[194.19,147.0],[194.18,142.0],[194.17,405.0],[194.16,398.0]],[[194.21,161.0],[194.22,103.0],[194.23,237.0],[194.24,386.0],[194.25,922.0]]]
["binance-futures","SOLUSDT",1735775991816,[[194.2,308.0],[194.19,142.0],[194.18,70.0],[194.17,333.0],[194.16,326.0]],[[194.21,221.0],[194.22,103.0],[194.23,237.0],[194.24,386.0],[194.25,922.0]]]
["binance-futures","SOLUSDT",1735775991871,[[194.2,272.0],[194.19,128.0],[194.18,70.0],[194.17,94.0],[194.16,520.0]],[[194.21,302.0],[194.22,103.0],[194.23,240.0],[194.24,391.0],[194.25,934.0]]]
["binance-futures","SOLUSDT",1735775991924,[[194.2,268.0],[194.19,105.0],[194.18,35.0],[194.17,130.0],[194.16,533.0]],[[194.21,313.0],[194.22,107.0],[194.23,245.0],[194.24,391.0],[194.25,956.0]]]
["binance-futures","SOLUSDT",1735775992014,[[194.2,268.0],[194.19,109.0],[194.18,35.0],[194.17,130.0],[194.16,533.0]],[[194.21,313.0],[194.22,107.0],[194.23,260.0],[194.24,391.0],[194.25,956.0]]]
["binance-futures","SOLUSDT",1735775992081,[[194.2,268.0],[194.19,109.0],[194.18,35.0],[194.17,142.0],[194.16,521.0]],[[194.21,313.0],[194.22,179.0],[194.23,260.0],[194.24,391.0],[194.25,956.0]]]
["binance-futures","SOLUSDT",1735775992121,[[194.2,269.0],[194.19,109.0],[194.18,35.0],[194.17,142.0],[194.16,521.0]],[[194.21,313.0],[194.22,179.0],[194.23,260.0],[194.24,391.0],[194.25,956.0]]]
["binance-futures","SOLUSDT",1735775992225,[[194.2,230.0],[194.19,107.0],[194.18,35.0],[194.17,142.0],[194.16,521.0]],[[194.21,317.0],[194.22,179.0],[194.23,260.0],[194.24,391.0],[194.25,956.0]]]
["binance-futures","SOLUSDT",1735775992287,[[194.2,229.0],[194.19,107.0],[194.18,35.0],[194.17,142.0],[194.16,521.0]],[[194.21,320.0],[194.22,179.0],[194.23,260.0],[194.24,391.0],[194.25,955.0]]]
["binance-futures","SOLUSDT",1735775992370,[[194.2,229.0],[194.19,107.0],[194.18,35.0],[194.17,157.0],[194.16,521.0]],[[194.21,320.0],[194.22,179.0],[194.23,260.0],[194.24,391.0],[194.25,955.0]]]
["binance-futures","SOLUSDT",1735775992440,[[194.2,233.0],[194.19,107.0],[194.18,42.0],[194.17,157.0],[194.16,521.0]],[[194.21,318.0],[194.22,179.0],[194.23,260.0],[194.24,391.0],[194.25,955.0]]]
["binance-futures","SOLUSDT",1735775992517,[[194.2,235.0],[194.19,107.0],[194.18,42.0],[194.17,142.0],[194.16,521.0]],[[194.21,317.0],[194.22,179.0],[194.23,260.0],[194.24,391.0],[194.25,955.0]]]
["binance-futures","SOLUSDT",1735775992561,[[194.2,235.0],[194.19,109.0],[194.18,42.0],[194.17,156.0],[194.16,521.0]],[[194.21,317.0],[194.22,179.0],[194.23,260.0],[194.24,391.0],[194.25,955.0]]]
["binance-futures","SOLUSDT",1735775992619,[[194.2,235.0],[194.19,109.0],[194.18,42.0],[194.17,230.0],[194.16,521.0]],[[194.21,317.0],[194.22,179.0],[194.23,260.0],[194.24,391.0],[194.25,955.0]]]
["binance-futures","SOLUSDT",1735775992674,[[194.2,234.0],[194.19,109.0],[194.18,52.0],[194.17,230.0],[194.16,521.0]],[[194.21,309.0],[194.22,165.0],[194.23,243.0],[194.24,394.0],[194.25,955.0]]]
["binance-futures","SOLUSDT",1735775992725,[[194.2,234.0],[194.19,109.0],[194.18,52.0],[194.17,424.0],[194.16,327.0]],[[194.21,309.0],[194.22,165.0],[194.23,243.0],[194.24,391.0],[194.25,955.0]]]
["binance-futures","SOLUSDT",1735775992784,[[194.2,234.0],[194.19,109.0],[194.18,80.0],[194.17,388.0],[194.16,332.0]],[[194.21,309.0],[194.22,165.0],[194.23,243.0],[194.24,386.0],[194.25,956.0]]]
["binance-futures","SOLUSDT",1735775992829,[[194.2,239.0],[194.19,118.0],[194.18,80.0],[194.17,388.0],[194.16,332.0]],[[194.21,178.0],[194.22,147.0],[194.23,225.0],[194.24,368.0],[194.25,956.0]]]
["binance-futures","SOLUSDT",1735775992890,[[194.2,239.0],[194.19,118.0],[194.18,101.0],[194.17,388.0],[194.16,332.0]],[[194.21,180.0],[194.22,147.0],[194.23,225.0],[194.24,368.0],[194.25,956.0]]]
["binance-futures","SOLUSDT",1735775992939,[[194.2,239.0],[194.19,118.0],[194.18,101.0],[194.17,388.0],[194.16,332.0]],[[194.21,180.0],[194.22,147.0],[194.23,225.0],[194.24,368.0],[194.25,934.0]]]
["binance-futures","SOLUSDT",1735775992994,[[194.2,239.0],[194.19,118.0],[194.18,80.0],[194.17,388.0],[194.16,332.0]],[[194.21,180.0],[194.22,147.0],[194.23,243.0],[194.24,368.0],[194.25,934.0]]]
["binance-futures","SOLUSDT",1735775993043,[[194.2,239.0],[194.19,132.0],[194.18,115.0],[194.17,388.0],[194.16,332.0]],[[194.21,170.0],[194.22,147.0],[194.23,225.0],[194.24,354.0],[194.25,934.0]]]
["binance-futures","SOLUSDT",1735775993091,[[194.2,239.0],[194.19,132.0],[194.18,115.0],[194.17,388.0],[194.16,332.0]],[[194.21,170.0],[194.22,147.0],[194.23,225.0],[194.24,354.0],[194.25,933.0]]]
["binance-futures","SOLUSDT",1735775993147,[[194.2,272.0],[194.19,153.0],[194.18,109.0],[194.17,389.0],[194.16,370.0]],[[194.21,156.0],[194.22,75.0],[194.23,133.0],[194.24,282.0],[194.25,933.0]]]
["binance-futures","SOLUSDT",1735775993201,[[194.2,302.0],[194.19,153.0],[194.18,96.0],[194.17,403.0],[194.16,370.0]],[[194.21,156.0],[194.22,62.0],[194.23,123.0],[194.24,282.0],[194.25,933.0]]]
["binance-futures","SOLUSDT",1735775993252,[[194.2,325.0],[194.19,138.0],[194.18,96.0],[194.17,403.0],[194.16,370.0]],[[194.21,156.0],[194.22,62.0],[194.23,123.0],[194.24,282.0],[194.25,929.0]]]
["binance-futures","SOLUSDT",1735775993372,[[194.2,294.0],[194.19,136.0],[194.18,96.0],[194.17,403.0],[194.16,370.0]],[[194.21,156.0],[194.22,57.0],[194.23,123.0],[194.24,281.0],[194.25,948.0]]]
["binance-futures","SOLUSDT",1735775993401,[[194.2,294.0],[194.19,136.0],[194.18,96.0],[194.17,403.0],[194.16,370.0]],[[194.21,156.0],[194.22,57.0],[194.23,128.0],[194.24,281.0],[194.25,948.0]]]
["binance-futures","SOLUSDT",1735775993473,[[194.2,294.0],[194.19,136.0],[194.18,96.0],[194.17,403.0],[194.16,349.0]],[[194.21,156.0],[194.22,57.0],[194.23,128.0],[194.24,281.0],[194.25,948.0]]]
["binance-futures","SOLUSDT",1735775993514,[[194.2,294.0],[194.19,135.0],[194.18,97.0],[194.17,403.0],[194.16,349.0]],[[194.21,156.0],[194.22,57.0],[194.23,128.0],[194.24,281.0],[194.25,948.0]]]
["binance-futures","SOLUSDT",1735775993646,[[194.2,294.0],[194.19,135.0],[194.18,97.0],[194.17,403.0],[194.16,349.0]],[[194.21,156.0],[194.22,57.0],[194.23,128.0],[194.24,281.0],[194.25,948.0]]]
["binance-futures","SOLUSDT",1735775993744,[[194.2,294.0],[194.19,135.0],[194.18,97.0],[194.17,403.0],[194.16,349.0]],[[194.21,157.0],[194.22,57.0],[194.23,128.0],[194.24,281.0],[194.25,948.0]]]
["binance-futures","SOLUSDT",1735775993774,[[194.2,294.0],[194.19,135.0],[194.18,76.0],[194.17,402.0],[194.16,348.0]],[[194.21,156.0],[194.22,57.0],[194.23,128.0],[194.24,295.0],[194.25,948.0]]]
["binance-futures","SOLUSDT",1735775993849,[[194.2,294.0],[194.19,126.0],[194.18,75.0],[194.17,402.0],[194.16,348.0]],[[194.21,156.0],[194.22,57.0],[194.23,128.0],[194.24,295.0],[194.25,948.0]]]
["binance-futures","SOLUSDT",1735775993900,[[194.2,264.0],[194.19,126.0],[194.18,75.0],[194.17,402.0],[194.16,348.0]],[[194.21,158.0],[194.22,57.0],[194.23,128.0],[194.24,295.0],[194.25,948.0]]]
["binance-futures","SOLUSDT",1735775993920,[[194.2,264.0],[194.19,126.0],[194.18,75.0],[194.17,402.0],[194.16,310.0]],[[194.21,158.0],[194.22,57.0],[194.23,146.0],[194.24,295.0],[194.25,948.0]]]
["binance-futures","SOLUSDT",1735775994057,[[194.2,264.0],[194.19,126.0],[194.18,149.0],[194.17,402.0],[194.16,310.0]],[[194.21,158.0],[194.22,57.0],[194.23,220.0],[194.24,295.0],[194.25,948.0]]]
["binance-futures","SOLUSDT",1735775994100,[[194.2,264.0],[194.19,141.0],[194.18,149.0],[194.17,402.0],[194.16,353.0]],[[194.21,158.0],[194.22,69.0],[194.23,220.0],[194.24,295.0],[194.25,948.0]]]
["binance-futures","SOLUSDT",1735775994159,[[194.2,271.0],[194.19,135.0],[194.18,149.0],[194.17,402.0],[194.16,353.0]],[[194.21,158.0],[194.22,69.0],[194.23,202.0],[194.24,295.0],[194.25,966.0]]]
["binance-futures","SOLUSDT",1735775994209,[[194.2,271.0],[194.19,135.0],[194.18,150.0],[194.17,402.0],[194.16,353.0]],[[194.21,156.0],[194.22,69.0],[194.23,202.0],[194.24,295.0],[194.25,971.0]]]
["binance-futures","SOLUSDT",1735775994265,[[194.2,271.0],[194.19,135.0],[194.18,149.0],[194.17,402.0],[194.16,353.0]],[[194.21,156.0],[194.22,69.0],[194.23,202.0],[194.24,295.0],[194.25,971.0]]]
["binance-futures","SOLUSDT",1735775994311,[[194.2,271.0],[194.19,135.0],[194.18,149.0],[194.17,402.0],[194.16,353.0]],[[194.21,156.0],[194.22,69.0],[194.23,202.0],[194.24,295.0],[194.25,971.0]]]
["binance-futures","SOLUSDT",1735775994364,[[194.2,271.0],[194.19,132.0],[194.18,149.0],[194.17,402.0],[194.16,353.0]],[[194.21,156.0],[194.22,69.0],[194.23,202.0],[194.24,295.0],[194.25,971.0]]]
["binance-futures","SOLUSDT",1735775994422,[[194.2,271.0],[194.19,118.0],[194.18,135.0],[194.17,402.0],[194.16,305.0]],[[194.21,160.0],[194.22,83.0],[194.23,234.0],[194.24,313.0],[194.25,971.0]]]
["binance-futures","SOLUSDT",1735775994467,[[194.2,272.0],[194.19,118.0],[194.18,135.0],[194.17,402.0],[194.16,305.0]],[[194.21,160.0],[194.22,83.0],[194.23,234.0],[194.24,313.0],[194.25,971.0]]]
["binance-futures","SOLUSDT",1735775994480,[[194.2,272.0],[194.19,118.0],[194.18,135.0],[194.17,402.0],[194.16,348.0]],[[194.21,160.0],[194.22,83.0],[194.23,234.0],[194.24,313.0],[194.25,971.0]]]
["binance-futures","SOLUSDT",1735775994571,[[194.2,272.0],[194.19,118.0],[194.18,135.0],[194.17,402.0],[194.16,305.0]],[[194.21,160.0],[194.22,83.0],[194.23,234.0],[194.24,313.0],[194.25,971.0]]]
["binance-futures","SOLUSDT",1735775994615,[[194.2,272.0],[194.19,118.0],[194.18,135.0],[194.17,402.0],[194.16,348.0]],[[194.21,160.0],[194.22,83.0],[194.23,234.0],[194.24,313.0],[194.25,971.0]]]
["binance-futures","SOLUSDT",1735775994680,[[194.2,272.0],[194.19,118.0],[194.18,135.0],[194.17,402.0],[194.16,348.0]],[[194.21,160.0],[194.22,83.0],[194.23,234.0],[194.24,313.0],[194.25,971.0]]]
["binance-futures","SOLUSDT",1735775994732,[[194.2,272.0],[194.19,118.0],[194.18,135.0],[194.17,402.0],[194.16,348.0]],[[194.21,161.0],[194.22,83.0],[194.23,234.0],[194.24,313.0],[194.25,971.0]]]
["binance-futures","SOLUSDT",1735775994784,[[194.2,272.0],[194.19,118.0],[194.18,135.0],[194.17,402.0],[194.16,348.0]],[[194.21,161.0],[194.22,83.0],[194.23,234.0],[194.24,313.0],[194.25,971.0]]]
["binance-futures","SOLUSDT",1735775994829,[[194.2,272.0],[194.19,118.0],[194.18,135.0],[194.17,402.0],[194.16,348.0]],[[194.21,161.0],[194.22,83.0],[194.23,234.0],[194.24,313.0],[194.25,971.0]]]
["binance-futures","SOLUSDT",1735775994896,[[194.2,272.0],[194.19,118.0],[194.18,135.0],[194.17,402.0],[194.16,348.0]],[[194.21,163.0],[194.22,83.0],[194.23,234.0],[194.24,313.0],[194.25,971.0]]]
["binance-futures","SOLUSDT",1735775994935,[[194.2,272.0],[194.19,118.0],[194.18,135.0],[194.17,402.0],[194.16,305.0]],[[194.21,163.0],[194.22,83.0],[194.23,234.0],[194.24,313.0],[194.25,971.0]]]
["binance-futures","SOLUSDT",1735775994980,[[194.2,272.0],[194.19,118.0],[194.18,135.0],[194.17,402.0],[194.16,305.0]],[[194.21,163.0],[194.22,83.0],[194.23,234.0],[194.24,313.0],[194.25,971.0]]]
["binance-futures","SOLUSDT",1735775995050,[[194.2,272.0],[194.19,118.0],[194.18,135.0],[194.17,402.0],[194.16,348.0]],[[194.21,163.0],[194.22,83.0],[194.23,234.0],[194.24,313.0],[194.25,971.0]]]
["binance-futures","SOLUSDT",1735775995101,[[194.2,272.0],[194.19,118.0],[194.18,135.0],[194.17,407.0],[194.16,305.0]],[[194.21,163.0],[194.22,83.0],[194.23,234.0],[194.24,313.0],[194.25,966.0]]]
["binance-futures","SOLUSDT",1735775995149,[[194.2,273.0],[194.19,118.0],[194.18,135.0],[194.17,407.0],[194.16,348.0]],[[194.21,163.0],[194.22,83.0],[194.23,234.0],[194.24,313.0],[194.25,966.0]]]
["binance-futures","SOLUSDT",1735775995200,[[194.2,273.0],[194.19,118.0],[194.18,135.0],[194.17,407.0],[194.16,348.0]],[[194.21,163.0],[194.22,69.0],[194.23,220.0],[194.24,313.0],[194.25,980.0]]]
["binance-futures","SOLUSDT",1735775995221,[[194.2,273.0],[194.19,118.0],[194.18,136.0],[194.17,407.0],[194.16,348.0]],[[194.21,163.0],[194.22,69.0],[194.23,202.0],[194.24,295.0],[194.25,980.0]]]
["binance-futures","SOLUSDT",1735775995300,[[194.2,273.0],[194.19,118.0],[194.18,136.0],[194.17,407.0],[194.16,349.0]],[[194.21,163.0],[194.22,69.0],[194.23,202.0],[194.24,295.0],[194.25,980.0]]]
["binance-futures","SOLUSDT",1735775995355,[[194.2,274.0],[194.19,118.0],[194.18,135.0],[194.17,407.0],[194.16,349.0]],[[194.21,163.0],[194.22,69.0],[194.23,202.0],[194.24,295.0],[194.25,981.0]]]
["binance-futures","SOLUSDT",1735775995400,[[194.2,273.0],[194.19,118.0],[194.18,135.0],[194.17,407.0],[194.16,349.0]],[[194.21,163.0],[194.22,69.0],[194.23,202.0],[194.24,295.0],[194.25,981.0]]]
["binance-futures","SOLUSDT",1735775995474,[[194.2,273.0],[194.19,118.0],[194.18,135.0],[194.17,407.0],[194.16,306.0]],[[194.21,163.0],[194.22,69.0],[194.23,202.0],[194.24,295.0],[194.25,981.0]]]
["binance-futures","SOLUSDT",1735775995522,[[194.2,273.0],[194.19,118.0],[194.18,135.0],[194.17,407.0],[194.16,306.0]],[[194.21,165.0],[194.22,69.0],[194.23,202.0],[194.24,295.0],[194.25,981.0]]]
["binance-futures","SOLUSDT",1735775995575,[[194.2,273.0],[194.19,118.0],[194.18,135.0],[194.17,407.0],[194.16,306.0]],[[194.21,165.0],[194.22,69.0],[194.23,202.0],[194.24,295.0],[194.25,981.0]]]
["binance-futures","SOLUSDT",1735775995600,[[194.2,273.0],[194.19,118.0],[194.18,135.0],[194.17,407.0],[194.16,306.0]],[[194.21,165.0],[194.22,69.0],[194.23,202.0],[194.24,295.0],[194.25,981.0]]]
["binance-futures","SOLUSDT",1735775995686,[[194.2,273.0],[194.19,118.0],[194.18,135.0],[194.17,407.0],[194.16,349.0]],[[194.21,163.0],[194.22,69.0],[194.23,202.0],[194.24,295.0],[194.25,981.0]]]
["binance-futures","SOLUSDT",1735775995730,[[194.2,273.0],[194.19,118.0],[194.18,135.0],[194.17,407.0],[194.16,349.0]],[[194.21,163.0],[194.22,69.0],[194.23,202.0],[194.24,295.0],[194.25,981.0]]]
["binance-futures","SOLUSDT",1735775995757,[[194.2,273.0],[194.19,118.0],[194.18,136.0],[194.17,407.0],[194.16,306.0]],[[194.21,163.0],[194.22,69.0],[194.23,202.0],[194.24,295.0],[194.25,981.0]]]
["binance-futures","SOLUSDT",1735775995829,[[194.2,273.0],[194.19,118.0],[194.18,135.0],[194.17,407.0],[194.16,349.0]],[[194.21,163.0],[194.22,69.0],[194.23,202.0],[194.24,295.0],[194.25,981.0]]]
["binance-futures","SOLUSDT",1735775995888,[[194.2,273.0],[194.19,118.0],[194.18,135.0],[194.17,407.0],[194.16,306.0]],[[194.21,163.0],[194.22,69.0],[194.23,202.0],[194.24,295.0],[194.25,981.0]]]
["binance-futures","SOLUSDT",1735775995937,[[194.2,273.0],[194.19,118.0],[194.18,135.0],[194.17,407.0],[194.16,306.0]],[[194.21,163.0],[194.22,69.0],[194.23,128.0],[194.24,295.0],[194.25,981.0]]]
["binance-futures","SOLUSDT",1735775995998,[[194.2,273.0],[194.19,118.0],[194.18,148.0],[194.17,416.0],[194.16,349.0]],[[194.21,163.0],[194.22,57.0],[194.23,128.0],[194.24,295.0],[194.25,981.0]]]
["binance-futures","SOLUSDT",1735775996050,[[194.2,273.0],[194.19,118.0],[194.18,148.0],[194.17,416.0],[194.16,306.0]],[[194.21,163.0],[194.22,57.0],[194.23,128.0],[194.24,295.0],[194.25,981.0]]]
["binance-futures","SOLUSDT",1735775996107,[[194.2,279.0],[194.19,118.0],[194.18,148.0],[194.17,416.0],[194.16,349.0]],[[194.21,163.0],[194.22,57.0],[194.23,146.0],[194.24,295.0],[194.25,963.0]]]
["binance-futures","SOLUSDT",1735775996139,[[194.2,279.0],[194.19,118.0],[194.18,148.0],[194.17,416.0],[194.16,306.0]],[[194.21,163.0],[194.22,57.0],[194.23,146.0],[194.24,295.0],[194.25,963.0]]]
["binance-futures","SOLUSDT",1735775996209,[[194.2,279.0],[194.19,118.0],[194.18,147.0],[194.17,416.0],[194.16,306.0]],[[194.21,163.0],[194.22,57.0],[194.23,146.0],[194.24,295.0],[194.25,963.0]]]
["binance-futures","SOLUSDT",1735775996263,[[194.2,282.0],[194.19,153.0],[194.18,183.0],[194.17,395.0],[194.16,306.0]],[[194.21,138.0],[194.22,60.0],[194.23,128.0],[194.24,281.0],[194.25,949.0]]]
["binance-futures","SOLUSDT",1735775996312,[[194.2,282.0],[194.19,153.0],[194.18,183.0],[194.17,395.0],[194.16,306.0]],[[194.21,158.0],[194.22,49.0],[194.23,128.0],[194.24,281.0],[194.25,950.0]]]
["binance-futures","SOLUSDT",1735775996348,[[194.2,282.0],[194.19,153.0],[194.18,182.0],[194.17,395.0],[194.16,306.0]],[[194.21,158.0],[194.22,49.0],[194.23,128.0],[194.24,295.0],[194.25,949.0]]]
["binance-futures","SOLUSDT",1735775996414,[[194.2,282.0],[194.19,153.0],[194.18,183.0],[194.17,395.0],[194.16,306.0]],[[194.21,158.0],[194.22,51.0],[194.23,128.0],[194.24,295.0],[194.25,949.0]]]
["binance-futures","SOLUSDT",1735775996469,[[194.2,282.0],[194.19,132.0],[194.18,161.0],[194.17,395.0],[194.16,306.0]],[[194.21,158.0],[194.22,51.0],[194.23,128.0],[194.24,295.0],[194.25,949.0]]]
["binance-futures","SOLUSDT",1735775996516,[[194.2,282.0],[194.19,132.0],[194.18,161.0],[194.17,395.0],[194.16,349.0]],[[194.21,158.0],[194.22,51.0],[194.23,128.0],[194.24,295.0],[194.25,949.0]]]
["binance-futures","SOLUSDT",1735775996542,[[194.2,282.0],[194.19,132.0],[194.18,162.0],[194.17,395.0],[194.16,306.0]],[[194.21,158.0],[194.22,51.0],[194.23,128.0],[194.24,295.0],[194.25,949.0]]]
["binance-futures","SOLUSDT",1735775996621,[[194.2,282.0],[194.19,132.0],[194.18,162.0],[194.17,395.0],[194.16,349.0]],[[194.21,158.0],[194.22,51.0],[194.23,128.0],[194.24,295.0],[194.25,949.0]]]
["binance-futures","SOLUSDT",1735775996637,[[194.2,282.0],[194.19,132.0],[194.18,161.0],[194.17,395.0],[194.16,306.0]],[[194.21,158.0],[194.22,51.0],[194.23,128.0],[194.24,295.0],[194.25,949.0]]]
["binance-futures","SOLUSDT",1735775996722,[[194.2,282.0],[194.19,132.0],[194.18,162.0],[194.17,395.0],[194.16,306.0]],[[194.21,158.0],[194.22,51.0],[194.23,128.0],[194.24,295.0],[194.25,949.0]]]
["binance-futures","SOLUSDT",1735775996756,[[194.2,282.0],[194.19,206.0],[194.18,161.0],[194.17,395.0],[194.16,306.0]],[[194.21,158.0],[194.22,51.0],[194.23,128.0],[194.24,369.0],[194.25,949.0]]]
["binance-futures","SOLUSDT",1735775996832,[[194.2,311.0],[194.19,206.0],[194.18,182.0],[194.17,395.0],[194.16,349.0]],[[194.21,160.0],[194.22,51.0],[194.23,137.0],[194.24,369.0],[194.25,950.0]]]
["binance-futures","SOLUSDT",1735775996878,[[194.2,311.0],[194.19,231.0],[194.18,198.0],[194.17,410.0],[194.16,370.0]],[[194.21,160.0],[194.22,51.0],[194.23,137.0],[194.24,369.0],[194.25,950.0]]]
["binance-futures","SOLUSDT",1735775996912,[[194.2,311.0],[194.19,230.0],[194.18,198.0],[194.17,410.0],[194.16,370.0]],[[194.21,160.0],[194.22,51.0],[194.23,137.0],[194.24,369.0],[194.25,950.0]]]
["binance-futures","SOLUSDT",1735775996981,[[194.2,385.0],[194.19,231.0],[194.18,198.0],[194.17,410.0],[194.16,370.0]],[[194.21,159.0],[194.22,51.0],[194.23,137.0],[194.24,295.0],[194.25,950.0]]]
["binance-futures","SOLUSDT",1735775997029,[[194.2,310.0],[194.19,232.0],[194.18,198.0],[194.17,410.0],[194.16,370.0]],[[194.21,159.0],[194.22,51.0],[194.23,128.0],[194.24,295.0],[194.25,950.0]]]
["binance-futures","SOLUSDT",1735775997098,[[194.2,312.0],[194.19,232.0],[194.18,198.0],[194.17,410.0],[194.16,370.0]],[[194.21,159.0],[194.22,51.0],[194.23,128.0],[194.24,295.0],[194.25,950.0]]]
["binance-futures","SOLUSDT",1735775997125,[[194.2,312.0],[194.19,232.0],[194.18,198.0],[194.17,410.0],[194.16,370.0]],[[194.21,157.0],[194.22,51.0],[194.23,128.0],[194.24,295.0],[194.25,950.0]]]
["binance-futures","SOLUSDT",1735775997204,[[194.2,310.0],[194.19,232.0],[194.18,198.0],[194.17,431.0],[194.16,370.0]],[[194.21,50.0],[194.22,49.0],[194.23,128.0],[194.24,295.0],[194.25,950.0]]]
["binance-futures","SOLUSDT",1735775997248,[[194.2,310.0],[194.19,425.0],[194.18,198.0],[194.17,237.0],[194.16,370.0]],[[194.21,50.0],[194.22,49.0],[194.23,128.0],[194.24,295.0],[194.25,949.0]]]
["binance-futures","SOLUSDT",1735775997310,[[194.22,582.0],[194.21,421.0],[194.2,491.0],[194.19,196.0],[194.18,218.0]],[[194.23,100.0],[194.24,188.0],[194.25,229.0],[194.26,375.0],[194.27,246.0]]]
["binance-futures","SOLUSDT",1735775997358,[[194.22,653.0],[194.21,418.0],[194.2,464.0],[194.19,204.0],[194.18,451.0]],[[194.23,86.0],[194.24,45.0],[194.25,196.0],[194.26,356.0],[194.27,310.0]]]
["binance-futures","SOLUSDT",1735775997410,[[194.22,654.0],[194.21,437.0],[194.2,471.0],[194.19,295.0],[194.18,535.0]],[[194.23,61.0],[194.24,59.0],[194.25,196.0],[194.26,356.0],[194.27,351.0]]]
["binance-futures","SOLUSDT",1735775997462,[[194.22,654.0],[194.21,437.0],[194.2,471.0],[194.19,295.0],[194.18,536.0]],[[194.23,61.0],[194.24,59.0],[194.25,196.0],[194.26,356.0],[194.27,350.0]]]
["binance-futures","SOLUSDT",1735775997515,[[194.22,668.0],[194.21,425.0],[194.2,471.0],[194.19,295.0],[194.18,536.0]],[[194.23,61.0],[194.24,55.0],[194.25,196.0],[194.26,357.0],[194.27,352.0]]]
["binance-futures","SOLUSDT",1735775997566,[[194.22,667.0],[194.21,425.0],[194.2,471.0],[194.19,295.0],[194.18,536.0]],[[194.23,61.0],[194.24,55.0],[194.25,200.0],[194.26,361.0],[194.27,333.0]]]
["binance-futures","SOLUSDT",1735775997615,[[194.22,667.0],[194.21,425.0],[194.2,471.0],[194.19,295.0],[194.18,536.0]],[[194.23,61.0],[194.24,55.0],[194.25,200.0],[194.26,366.0],[194.27,333.0]]]
["binance-futures","SOLUSDT",1735775997673,[[194.22,655.0],[194.21,330.0],[194.2,471.0],[194.19,252.0],[194.18,515.0]],[[194.23,61.0],[194.24,68.0],[194.25,196.0],[194.26,366.0],[194.27,333.0]]]
["binance-futures","SOLUSDT",1735775997722,[[194.22,655.0],[194.21,330.0],[194.2,471.0],[194.19,295.0],[194.18,515.0]],[[194.23,61.0],[194.24,68.0],[194.25,274.0],[194.26,366.0],[194.27,333.0]]]
["binance-futures","SOLUSDT",1735775997775,[[194.22,655.0],[194.21,330.0],[194.2,471.0],[194.19,253.0],[194.18,515.0]],[[194.23,60.0],[194.24,68.0],[194.25,196.0],[194.26,366.0],[194.27,333.0]]]
["binance-futures","SOLUSDT",1735775997818,[[194.22,655.0],[194.21,330.0],[194.2,471.0],[194.19,296.0],[194.18,515.0]],[[194.23,60.0],[194.24,68.0],[194.25,274.0],[194.26,366.0],[194.27,333.0]]]
["binance-futures","SOLUSDT",1735775997878,[[194.22,654.0],[194.21,330.0],[194.2,450.0],[194.19,275.0],[194.18,515.0]],[[194.23,60.0],[194.24,68.0],[194.25,196.0],[194.26,366.0],[194.27,333.0]]]
["binance-futures","SOLUSDT",1735775997935,[[194.22,654.0],[194.21,330.0],[194.2,450.0],[194.19,296.0],[194.18,515.0]],[[194.23,60.0],[194.24,68.0],[194.25,267.0],[194.26,366.0],[194.27,333.0]]]
["binance-futures","SOLUSDT",1735775997981,[[194.22,654.0],[194.21,330.0],[194.2,450.0],[194.19,296.0],[194.18,515.0]],[[194.23,60.0],[194.24,68.0],[194.25,267.0],[194.26,366.0],[194.27,333.0]]]
["binance-futures","SOLUSDT",1735775998024,[[194.22,654.0],[194.21,330.0],[194.2,450.0],[194.19,296.0],[194.18,515.0]],[[194.23,60.0],[194.24,68.0],[194.25,263.0],[194.26,257.0],[194.27,255.0]]]
["binance-futures","SOLUSDT",1735775998089,[[194.22,671.0],[194.21,330.0],[194.2,432.0],[194.19,296.0],[194.18,515.0]],[[194.23,61.0],[194.24,68.0],[194.25,263.0],[194.26,245.0],[194.27,255.0]]]
["binance-futures","SOLUSDT",1735775998133,[[194.22,671.0],[194.21,330.0],[194.2,432.0],[194.19,296.0],[194.18,515.0]],[[194.23,61.0],[194.24,68.0],[194.25,263.0],[194.26,245.0],[194.27,255.0]]]
["binance-futures","SOLUSDT",1735775998187,[[194.22,671.0],[194.21,330.0],[194.2,432.0],[194.19,296.0],[194.18,515.0]],[[194.23,61.0],[194.24,68.0],[194.25,192.0],[194.26,83.0],[194.27,331.0]]]
["binance-futures","SOLUSDT",1735775998246,[[194.22,690.0],[194.21,331.0],[194.2,432.0],[194.19,253.0],[194.18,515.0]],[[194.23,61.0],[194.24,68.0],[194.25,91.0],[194.26,92.0],[194.27,331.0]]]
["binance-futures","SOLUSDT",1735775998299,[[194.22,690.0],[194.21,352.0],[194.2,453.0],[194.19,296.0],[194.18,515.0]],[[194.23,61.0],[194.24,55.0],[194.25,91.0],[194.26,99.0],[194.27,323.0]]]
["binance-futures","SOLUSDT",1735775998330,[[194.22,690.0],[194.21,352.0],[194.2,453.0],[194.19,253.0],[194.18,515.0]],[[194.23,61.0],[194.24,55.0],[194.25,91.0],[194.26,99.0],[194.27,323.0]]]
["binance-futures","SOLUSDT",1735775998406,[[194.22,690.0],[194.21,352.0],[194.2,453.0],[194.19,255.0],[194.18,515.0]],[[194.23,61.0],[194.24,55.0],[194.25,91.0],[194.26,99.0],[194.27,318.0]]]
["binance-futures","SOLUSDT",1735775998442,[[194.22,690.0],[194.21,352.0],[194.2,453.0],[194.19,298.0],[194.18,515.0]],[[194.23,61.0],[194.24,55.0],[194.25,91.0],[194.26,99.0],[194.27,318.0]]]
["binance-futures","SOLUSDT",1735775998513,[[194.22,690.0],[194.21,331.0],[194.2,432.0],[194.19,257.0],[194.18,538.0]],[[194.23,80.0],[194.24,55.0],[194.25,91.0],[194.26,101.0],[194.27,320.0]]]
["binance-futures","SOLUSDT",1735775998522,[[194.22,690.0],[194.21,331.0],[194.2,432.0],[194.19,300.0],[194.18,538.0]],[[194.23,80.0],[194.24,55.0],[194.25,91.0],[194.26,97.0],[194.27,320.0]]]
["binance-futures","SOLUSDT",1735775998669,[[194.22,494.0],[194.21,315.0],[194.2,410.0],[194.19,279.0],[194.18,517.0]],[[194.23,162.0],[194.24,57.0],[194.25,91.0],[194.26,129.0],[194.27,334.0]]]
["binance-futures","SOLUSDT",1735775998718,[[194.22,426.0],[194.21,295.0],[194.2,216.0],[194.19,459.0],[194.18,505.0]],[[194.23,162.0],[194.24,57.0],[194.25,98.0],[194.26,203.0],[194.27,268.0]]]
["binance-futures","SOLUSDT",1735775998767,[[194.22,426.0],[194.21,256.0],[194.2,238.0],[194.19,457.0],[194.18,503.0]],[[194.23,162.0],[194.24,71.0],[194.25,122.0],[194.26,203.0],[194.27,268.0]]]
["binance-futures","SOLUSDT",1735775998805,[[194.22,426.0],[194.21,256.0],[194.2,250.0],[194.19,457.0],[194.18,503.0]],[[194.23,164.0],[194.24,71.0],[194.25,122.0],[194.26,200.0],[194.27,271.0]]]
["binance-futures","SOLUSDT",1735775998877,[[194.22,426.0],[194.21,256.0],[194.2,250.0],[194.19,457.0],[194.18,503.0]],[[194.23,164.0],[194.24,71.0],[194.25,122.0],[194.26,200.0],[194.27,271.0]]]
["binance-futures","SOLUSDT",1735775998907,[[194.22,426.0],[194.21,256.0],[194.2,250.0],[194.19,457.0],[194.18,503.0]],[[194.23,165.0],[194.24,71.0],[194.25,122.0],[194.26,200.0],[194.27,271.0]]]
["binance-futures","SOLUSDT",1735775998977,[[194.22,426.0],[194.21,256.0],[194.2,250.0],[194.19,457.0],[194.18,503.0]],[[194.23,165.0],[194.24,71.0],[194.25,196.0],[194.26,203.0],[194.27,268.0]]]
["binance-futures","SOLUSDT",1735775999035,[[194.22,421.0],[194.21,256.0],[194.2,250.0],[194.19,457.0],[194.18,503.0]],[[194.23,165.0],[194.24,86.0],[194.25,196.0],[194.26,196.0],[194.27,275.0]]]
["binance-futures","SOLUSDT",1735775999080,[[194.22,421.0],[194.21,256.0],[194.2,250.0],[194.19,457.0],[194.18,503.0]],[[194.23,165.0],[194.24,104.0],[194.25,214.0],[194.26,196.0],[194.27,294.0]]]
["binance-futures","SOLUSDT",1735775999137,[[194.22,421.0],[194.21,256.0],[194.2,250.0],[194.19,457.0],[194.18,503.0]],[[194.23,165.0],[194.24,104.0],[194.25,214.0],[194.26,193.0],[194.27,294.0]]]
["binance-futures","SOLUSDT",1735775999189,[[194.22,422.0],[194.21,256.0],[194.2,250.0],[194.19,457.0],[194.18,503.0]],[[194.23,165.0],[194.24,104.0],[194.25,214.0],[194.26,193.0],[194.27,297.0]]]
["binance-futures","SOLUSDT",1735775999211,[[194.22,422.0],[194.21,256.0],[194.2,250.0],[194.19,457.0],[194.18,503.0]],[[194.23,165.0],[194.24,104.0],[194.25,214.0],[194.26,193.0],[194.27,294.0]]]
["binance-futures","SOLUSDT",1735775999297,[[194.22,423.0],[194.21,240.0],[194.2,249.0],[194.19,457.0],[194.18,503.0]],[[194.23,177.0],[194.24,104.0],[194.25,214.0],[194.26,193.0],[194.27,297.0]]]
["binance-futures","SOLUSDT",1735775999336,[[194.22,423.0],[194.21,240.0],[194.2,249.0],[194.19,457.0],[194.18,503.0]],[[194.23,177.0],[194.24,104.0],[194.25,214.0],[194.26,193.0],[194.27,294.0]]]
["binance-futures","SOLUSDT",1735775999401,[[194.22,421.0],[194.21,240.0],[194.2,249.0],[194.19,457.0],[194.18,503.0]],[[194.23,177.0],[194.24,104.0],[194.25,214.0],[194.26,193.0],[194.27,297.0]]]
["binance-futures","SOLUSDT",1735775999456,[[194.22,198.0],[194.21,257.0],[194.2,249.0],[194.19,383.0],[194.18,426.0]],[[194.23,169.0],[194.24,104.0],[194.25,214.0],[194.26,193.0],[194.27,297.0]]]
["binance-futures","SOLUSDT",1735775999505,[[194.22,170.0],[194.21,160.0],[194.2,242.0],[194.19,369.0],[194.18,494.0]],[[194.23,228.0],[194.24,108.0],[194.25,214.0],[194.26,193.0],[194.27,293.0]]]
["binance-futures","SOLUSDT",1735775999543,[[194.22,170.0],[194.21,160.0],[194.2,242.0],[194.19,369.0],[194.18,493.0]],[[194.23,228.0],[194.24,108.0],[194.25,214.0],[194.26,193.0],[194.27,293.0]]]
["binance-futures","SOLUSDT",1735775999611,[[194.22,170.0],[194.21,156.0],[194.2,242.0],[194.19,369.0],[194.18,493.0]],[[194.23,228.0],[194.24,108.0],[194.25,222.0],[194.26,208.0],[194.27,293.0]]]
["binance-futures","SOLUSDT",1735775999644,[[194.22,170.0],[194.21,156.0],[194.2,242.0],[194.19,369.0],[194.18,494.0]],[[194.23,228.0],[194.24,108.0],[194.25,225.0],[194.26,208.0],[194.27,290.0]]]
["binance-futures","SOLUSDT",1735775999823,[[194.22,170.0],[194.21,156.0],[194.2,242.0],[194.19,369.0],[194.18,494.0]],[[194.23,228.0],[194.24,108.0],[194.25,225.0],[194.26,208.0],[194.27,290.0]]]
["binance-futures","SOLUSDT",1735775999877,[[194.22,178.0],[194.21,156.0],[194.2,235.0],[194.19,383.0],[194.18,494.0]],[[194.23,228.0],[194.24,182.0],[194.25,225.0],[194.26,208.0],[194.27,290.0]]]
["binance-futures","SOLUSDT",1735775999976,[[194.22,178.0],[194.21,156.0],[194.2,235.0],[194.19,383.0],[194.18,494.0]],[[194.23,302.0],[194.24,182.0],[194.25,225.0],[194.26,208.0],[194.27,290.0]]]