{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1527346,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":153,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1735603200023,[[191.25,492.0],[191.2,483.0],[191.19,593.0],[191.18,902.0],[191.17,1182.0]],[[191.32,283.0],[191.34,596.0],[191.36,916.0],[191.37,489.0],[191.38,501.0]]]
["binance-futures","SOLUSDT",1735603200040,[[191.25,492.0],[191.24,131.0],[191.2,444.0],[191.19,632.0],[191.18,902.0]],[[191.32,283.0],[191.34,596.0],[191.36,916.0],[191.37,502.0],[191.38,501.0]]]
["binance-futures","SOLUSDT",1735603202681,[[191.25,492.0],[191.24,131.0],[191.2,444.0],[191.19,634.0],[191.18,902.0]],[[191.32,281.0],[191.34,596.0],[191.36,916.0],[191.37,502.0],[191.38,501.0]]]
["binance-futures","SOLUSDT",1735603203525,[[191.25,492.0],[191.24,131.0],[191.23,178.0],[191.22,165.0],[191.21,274.0]],[[191.26,7.0],[191.27,7.0],[191.28,29.0],[191.29,137.0],[191.3,231.0]]]
["binance-futures","SOLUSDT",1735603204905,[[191.25,440.0],[191.24,126.0],[191.23,176.0],[191.22,171.0],[191.21,274.0]],[[191.29,137.0],[191.3,231.0],[191.31,92.0],[191.33,487.0],[191.34,589.0]]]
["binance-futures","SOLUSDT",1735603204955,[[191.26,32.0],[191.25,440.0],[191.24,126.0],[191.23,178.0],[191.22,171.0]],[[191.29,137.0],[191.3,230.0],[191.31,92.0],[191.33,485.0],[191.34,589.0]]]
["binance-futures","SOLUSDT",1735603205009,[[191.26,81.0],[191.25,531.0],[191.24,126.0],[191.23,178.0],[191.22,171.0]],[[191.29,81.0],[191.3,87.0],[191.31,87.0],[191.33,432.0],[191.34,492.0]]]
["binance-futures","SOLUSDT",1735603205056,[[191.27,2.0],[191.26,111.0],[191.25,685.0],[191.24,203.0],[191.23,245.0]],[[191.29,87.0],[191.3,87.0],[191.31,66.0],[191.32,215.0],[191.33,374.0]]]
["binance-futures","SOLUSDT",1735603205112,[[191.26,109.0],[191.25,639.0],[191.24,178.0],[191.23,227.0]],[[191.29,62.0],[191.3,87.0],[191.31,66.0],[191.32,215.0],[191.33,374.0]]]
["binance-futures","SOLUSDT",1735603205165,[[191.27,6.0],[191.26,107.0],[191.25,639.0],[191.24,184.0],[191.23,287.0]],[[191.29,63.0],[191.3,87.0],[191.31,66.0],[191.32,215.0],[191.33,374.0]]]
["binance-futures","SOLUSDT",1735603205216,[[191.27,5.0],[191.26,127.0],[191.25,645.0],[191.24,184.0],[191.23,285.0]],[[191.29,63.0],[191.3,87.0],[191.31,66.0],[191.32,215.0],[191.33,374.0]]]
["binance-futures","SOLUSDT",1735603205260,[[191.27,5.0],[191.26,148.0],[191.25,656.0],[191.24,130.0],[191.23,317.0]],[[191.29,60.0],[191.3,87.0],[191.31,66.0],[191.32,215.0],[191.33,374.0]]]
["binance-futures","SOLUSDT",1735603205320,[[191.28,107.0],[191.27,85.0],[191.26,156.0],[191.25,326.0],[191.24,144.0]],[[191.29,60.0],[191.3,66.0],[191.31,83.0],[191.32,112.0],[191.33,295.0]]]
["binance-futures","SOLUSDT",1735603205372,[[191.28,121.0],[191.27,219.0],[191.26,190.0],[191.25,326.0],[191.24,154.0]],[[191.3,56.0],[191.31,83.0],[191.32,125.0],[191.33,250.0],[191.34,519.0]]]
["binance-futures","SOLUSDT",1735603205421,[[191.28,134.0],[191.27,219.0],[191.26,119.0],[191.25,242.0],[191.24,157.0]],[[191.29,15.0],[191.3,56.0],[191.31,91.0],[191.32,117.0],[191.33,250.0]]]
["binance-futures","SOLUSDT",1735603205473,[[191.28,134.0],[191.27,219.0],[191.26,119.0],[191.25,228.0],[191.24,158.0]],[[191.29,7.0],[191.3,56.0],[191.31,83.0],[191.32,125.0],[191.33,250.0]]]
["binance-futures","SOLUSDT",1735603205527,[[191.28,99.0],[191.27,141.0],[191.26,110.0],[191.25,212.0],[191.24,164.0]],[[191.29,22.0],[191.3,56.0],[191.31,83.0],[191.32,117.0],[191.33,250.0]]]
["binance-futures","SOLUSDT",1735603205578,[[191.28,99.0],[191.27,140.0],[191.26,109.0],[191.25,212.0],[191.24,164.0]],[[191.29,24.0],[191.3,56.0],[191.31,83.0],[191.32,117.0],[191.33,250.0]]]
["binance-futures","SOLUSDT",1735603205631,[[191.28,97.0],[191.27,136.0],[191.26,83.0],[191.25,184.0],[191.24,124.0]],[[191.29,82.0],[191.3,58.0],[191.31,85.0],[191.32,119.0],[191.33,122.0]]]
["binance-futures","SOLUSDT",1735603205682,[[191.28,34.0],[191.27,98.0],[191.26,70.0],[191.25,184.0],[191.24,166.0]],[[191.29,190.0],[191.3,54.0],[191.31,23.0],[191.32,99.0],[191.33,121.0]]]
["binance-futures","SOLUSDT",1735603205732,[[191.28,39.0],[191.27,99.0],[191.26,70.0],[191.25,179.0],[191.24,166.0]],[[191.29,203.0],[191.3,54.0],[191.31,23.0],[191.32,99.0],[191.33,121.0]]]
["binance-futures","SOLUSDT",1735603205784,[[191.28,53.0],[191.27,77.0],[191.26,61.0],[191.25,178.0],[191.24,121.0]],[[191.29,168.0],[191.3,72.0],[191.31,42.0],[191.32,43.0],[191.33,145.0]]]
["binance-futures","SOLUSDT",1735603205834,[[191.28,32.0],[191.27,77.0],[191.26,61.0],[191.25,157.0],[191.24,127.0]],[[191.29,168.0],[191.3,74.0],[191.31,23.0],[191.32,34.0],[191.33,146.0]]]
["binance-futures","SOLUSDT",1735603205892,[[191.28,28.0],[191.27,102.0],[191.26,227.0],[191.25,172.0],[191.24,339.0]],[[191.29,167.0],[191.3,74.0],[191.31,23.0],[191.32,79.0],[191.33,129.0]]]
["binance-futures","SOLUSDT",1735603205947,[[191.28,43.0],[191.27,120.0],[191.26,50.0],[191.25,203.0],[191.24,332.0]],[[191.29,168.0],[191.3,74.0],[191.31,23.0],[191.32,79.0],[191.33,101.0]]]
["binance-futures","SOLUSDT",1735603205996,[[191.28,43.0],[191.27,99.0],[191.26,182.0],[191.25,203.0],[191.24,351.0]],[[191.29,168.0],[191.3,74.0],[191.31,31.0],[191.32,72.0],[191.33,101.0]]]
["binance-futures","SOLUSDT",1735603206043,[[191.28,43.0],[191.27,121.0],[191.26,69.0],[191.25,201.0],[191.24,351.0]],[[191.29,172.0],[191.3,74.0],[191.31,31.0],[191.32,72.0],[191.33,101.0]]]
["binance-futures","SOLUSDT",1735603206101,[[191.28,42.0],[191.27,103.0],[191.26,69.0],[191.25,216.0],[191.24,365.0]],[[191.29,223.0],[191.3,74.0],[191.31,31.0],[191.32,74.0],[191.33,133.0]]]
["binance-futures","SOLUSDT",1735603206158,[[191.28,42.0],[191.27,103.0],[191.26,184.0],[191.25,216.0],[191.24,250.0]],[[191.29,219.0],[191.3,74.0],[191.31,31.0],[191.32,74.0],[191.33,129.0]]]
["binance-futures","SOLUSDT",1735603206211,[[191.28,44.0],[191.27,119.0],[191.26,81.0],[191.25,216.0],[191.24,365.0]],[[191.29,184.0],[191.3,76.0],[191.31,31.0],[191.32,74.0],[191.33,129.0]]]
["binance-futures","SOLUSDT",1735603206260,[[191.28,44.0],[191.27,103.0],[191.26,69.0],[191.25,216.0],[191.24,365.0]],[[191.29,184.0],[191.3,76.0],[191.31,31.0],[191.32,80.0],[191.33,129.0]]]
["binance-futures","SOLUSDT",1735603206315,[[191.28,58.0],[191.27,103.0],[191.26,105.0],[191.25,245.0],[191.24,370.0]],[[191.29,182.0],[191.3,76.0],[191.31,31.0],[191.32,75.0],[191.33,129.0]]]
["binance-futures","SOLUSDT",1735603206358,[[191.28,44.0],[191.27,170.0],[191.26,260.0],[191.25,245.0],[191.24,255.0]],[[191.29,182.0],[191.3,76.0],[191.31,31.0],[191.32,127.0],[191.33,129.0]]]
["binance-futures","SOLUSDT",1735603206414,[[191.28,44.0],[191.27,197.0],[191.26,145.0],[191.25,214.0],[191.24,365.0]],[[191.29,182.0],[191.3,76.0],[191.31,39.0],[191.32,132.0],[191.33,129.0]]]
["binance-futures","SOLUSDT",1735603206471,[[191.28,44.0],[191.27,176.0],[191.26,208.0],[191.25,234.0],[191.24,262.0]],[[191.29,182.0],[191.3,76.0],[191.31,39.0],[191.32,132.0],[191.33,133.0]]]
["binance-futures","SOLUSDT",1735603206498,[[191.28,44.0],[191.27,188.0],[191.26,208.0],[191.25,228.0],[191.24,270.0]],[[191.29,182.0],[191.3,76.0],[191.31,39.0],[191.32,136.0],[191.33,129.0]]]
["binance-futures","SOLUSDT",1735603206570,[[191.28,44.0],[191.27,188.0],[191.26,69.0],[191.25,199.0],[191.24,385.0]],[[191.29,182.0],[191.3,76.0],[191.31,39.0],[191.32,136.0],[191.33,129.0]]]
["binance-futures","SOLUSDT",1735603206603,[[191.28,44.0],[191.27,170.0],[191.26,69.0],[191.25,314.0],[191.24,270.0]],[[191.29,184.0],[191.3,76.0],[191.31,39.0],[191.32,136.0],[191.33,129.0]]]
["binance-futures","SOLUSDT",1735603206679,[[191.28,44.0],[191.27,170.0],[191.26,84.0],[191.25,314.0],[191.24,385.0]],[[191.29,184.0],[191.3,76.0],[191.31,39.0],[191.32,136.0],[191.33,129.0]]]
["binance-futures","SOLUSDT",1735603206726,[[191.28,44.0],[191.27,170.0],[191.26,84.0],[191.25,314.0],[191.24,270.0]],[[191.29,183.0],[191.3,76.0],[191.31,39.0],[191.32,132.0],[191.33,129.0]]]
["binance-futures","SOLUSDT",1735603206777,[[191.28,46.0],[191.27,170.0],[191.26,84.0],[191.25,314.0],[191.24,385.0]],[[191.29,175.0],[191.3,76.0],[191.31,39.0],[191.32,132.0],[191.33,129.0]]]
["binance-futures","SOLUSDT",1735603206834,[[191.28,46.0],[191.27,170.0],[191.26,84.0],[191.25,314.0],[191.24,385.0]],[[191.29,175.0],[191.3,76.0],[191.31,39.0],[191.32,132.0],[191.33,129.0]]]
["binance-futures","SOLUSDT",1735603206860,[[191.28,46.0],[191.27,170.0],[191.26,84.0],[191.25,313.0],[191.24,270.0]],[[191.29,175.0],[191.3,76.0],[191.31,39.0],[191.32,132.0],[191.33,129.0]]]
["binance-futures","SOLUSDT",1735603206935,[[191.28,46.0],[191.27,170.0],[191.26,108.0],[191.25,342.0],[191.24,385.0]],[[191.29,175.0],[191.3,76.0],[191.31,39.0],[191.32,132.0],[191.33,129.0]]]
["binance-futures","SOLUSDT",1735603206991,[[191.28,46.0],[191.27,170.0],[191.26,108.0],[191.25,342.0],[191.24,270.0]],[[191.29,175.0],[191.3,76.0],[191.31,39.0],[191.32,132.0],[191.33,129.0]]]
["binance-futures","SOLUSDT",1735603207036,[[191.28,44.0],[191.27,170.0],[191.26,108.0],[191.25,342.0],[191.24,385.0]],[[191.29,175.0],[191.3,76.0],[191.31,39.0],[191.32,132.0],[191.33,129.0]]]
["binance-futures","SOLUSDT",1735603207095,[[191.28,44.0],[191.27,170.0],[191.26,108.0],[191.25,342.0],[191.24,385.0]],[[191.29,175.0],[191.3,76.0],[191.31,39.0],[191.32,132.0],[191.33,129.0]]]
["binance-futures","SOLUSDT",1735603207137,[[191.28,44.0],[191.27,103.0],[191.26,108.0],[191.25,342.0],[191.24,270.0]],[[191.29,179.0],[191.3,76.0],[191.31,39.0],[191.32,132.0],[191.33,129.0]]]
["binance-futures","SOLUSDT",1735603207197,[[191.28,44.0],[191.27,103.0],[191.26,108.0],[191.25,342.0],[191.24,270.0]],[[191.29,179.0],[191.3,76.0],[191.31,39.0],[191.32,132.0],[191.33,129.0]]]
["binance-futures","SOLUSDT",1735603207251,[[191.28,56.0],[191.27,103.0],[191.26,84.0],[191.25,313.0],[191.24,356.0]],[[191.29,179.0],[191.3,76.0],[191.31,39.0],[191.32,132.0],[191.33,129.0]]]
["binance-futures","SOLUSDT",1735603207299,[[191.28,56.0],[191.27,103.0],[191.26,84.0],[191.25,311.0],[191.24,346.0]],[[191.29,179.0],[191.3,76.0],[191.31,39.0],[191.32,132.0],[191.33,133.0]]]
["binance-futures","SOLUSDT",1735603207357,[[191.28,66.0],[191.27,103.0],[191.26,84.0],[191.25,311.0],[191.24,252.0]],[[191.29,165.0],[191.3,76.0],[191.31,91.0],[191.32,132.0],[191.33,129.0]]]
["binance-futures","SOLUSDT",1735603207408,[[191.28,58.0],[191.27,116.0],[191.26,84.0],[191.25,297.0],[191.24,231.0]],[[191.29,155.0],[191.3,87.0],[191.31,91.0],[191.32,96.0],[191.33,178.0]]]
["binance-futures","SOLUSDT",1735603207456,[[191.28,58.0],[191.27,116.0],[191.26,84.0],[191.25,297.0],[191.24,346.0]],[[191.29,179.0],[191.3,87.0],[191.31,91.0],[191.32,103.0],[191.33,178.0]]]
["binance-futures","SOLUSDT",1735603207512,[[191.28,68.0],[191.27,116.0],[191.26,84.0],[191.25,311.0],[191.24,231.0]],[[191.29,175.0],[191.3,87.0],[191.31,91.0],[191.32,103.0],[191.33,178.0]]]
["binance-futures","SOLUSDT",1735603207563,[[191.28,68.0],[191.27,116.0],[191.26,84.0],[191.25,297.0],[191.24,351.0]],[[191.29,175.0],[191.3,87.0],[191.31,91.0],[191.32,98.0],[191.33,178.0]]]
["binance-futures","SOLUSDT",1735603207607,[[191.28,68.0],[191.27,116.0],[191.26,84.0],[191.25,311.0],[191.24,351.0]],[[191.29,175.0],[191.3,87.0],[191.31,83.0],[191.32,98.0],[191.33,178.0]]]
["binance-futures","SOLUSDT",1735603207638,[[191.28,68.0],[191.27,116.0],[191.26,84.0],[191.25,311.0],[191.24,238.0]],[[191.29,175.0],[191.3,87.0],[191.31,83.0],[191.32,98.0],[191.33,178.0]]]
["binance-futures","SOLUSDT",1735603207718,[[191.28,74.0],[191.27,116.0],[191.26,84.0],[191.25,297.0],[191.24,353.0]],[[191.29,170.0],[191.3,87.0],[191.31,83.0],[191.32,98.0],[191.33,178.0]]]
["binance-futures","SOLUSDT",1735603207748,[[191.28,74.0],[191.27,116.0],[191.26,84.0],[191.25,311.0],[191.24,353.0]],[[191.29,170.0],[191.3,87.0],[191.31,83.0],[191.32,98.0],[191.33,178.0]]]
["binance-futures","SOLUSDT",1735603207822,[[191.28,95.0],[191.27,116.0],[191.26,108.0],[191.25,341.0],[191.24,403.0]],[[191.29,115.0],[191.3,87.0],[191.31,59.0],[191.32,98.0],[191.33,129.0]]]
["binance-futures","SOLUSDT",1735603207873,[[191.28,115.0],[191.27,116.0],[191.26,108.0],[191.25,341.0],[191.24,288.0]],[[191.29,111.0],[191.3,84.0],[191.31,31.0],[191.32,119.0],[191.33,129.0]]]
["binance-futures","SOLUSDT",1735603207922,[[191.28,65.0],[191.27,116.0],[191.26,110.0],[191.25,340.0],[191.24,288.0]],[[191.29,107.0],[191.3,74.0],[191.31,37.0],[191.32,119.0],[191.33,150.0]]]
["binance-futures","SOLUSDT",1735603207971,[[191.28,65.0],[191.27,116.0],[191.26,110.0],[191.25,340.0],[191.24,377.0]],[[191.29,112.0],[191.3,74.0],[191.31,37.0],[191.32,124.0],[191.33,150.0]]]
["binance-futures","SOLUSDT",1735603208028,[[191.28,70.0],[191.27,116.0],[191.26,110.0],[191.25,340.0],[191.24,262.0]],[[191.29,130.0],[191.3,74.0],[191.31,37.0],[191.32,124.0],[191.33,150.0]]]
["binance-futures","SOLUSDT",1735603208060,[[191.28,70.0],[191.27,116.0],[191.26,110.0],[191.25,340.0],[191.24,377.0]],[[191.29,130.0],[191.3,74.0],[191.31,37.0],[191.32,124.0],[191.33,150.0]]]
["binance-futures","SOLUSDT",1735603208124,[[191.28,70.0],[191.27,116.0],[191.26,110.0],[191.25,340.0],[191.24,377.0]],[[191.29,130.0],[191.3,74.0],[191.31,37.0],[191.32,124.0],[191.33,150.0]]]
["binance-futures","SOLUSDT",1735603208153,[[191.28,70.0],[191.27,116.0],[191.26,110.0],[191.25,340.0],[191.24,261.0]],[[191.29,130.0],[191.3,74.0],[191.31,37.0],[191.32,124.0],[191.33,150.0]]]
["binance-futures","SOLUSDT",1735603208234,[[191.28,70.0],[191.27,116.0],[191.26,110.0],[191.25,340.0],[191.24,261.0]],[[191.29,130.0],[191.3,74.0],[191.31,37.0],[191.32,124.0],[191.33,158.0]]]
["binance-futures","SOLUSDT",1735603208283,[[191.28,70.0],[191.27,116.0],[191.26,110.0],[191.25,340.0],[191.24,376.0]],[[191.29,128.0],[191.3,74.0],[191.31,37.0],[191.32,124.0],[191.33,158.0]]]
["binance-futures","SOLUSDT",1735603208342,[[191.28,137.0],[191.27,198.0],[191.26,162.0],[191.25,345.0],[191.24,397.0]],[[191.29,104.0],[191.3,39.0],[191.31,37.0],[191.32,119.0],[191.33,95.0]]]
["binance-futures","SOLUSDT",1735603208395,[[191.28,138.0],[191.27,208.0],[191.26,182.0],[191.25,345.0],[191.24,282.0]],[[191.29,41.0],[191.3,39.0],[191.31,37.0],[191.32,119.0],[191.33,102.0]]]
["binance-futures","SOLUSDT",1735603208445,[[191.28,104.0],[191.27,218.0],[191.26,188.0],[191.25,345.0],[191.24,282.0]],[[191.29,41.0],[191.3,35.0],[191.31,37.0],[191.32,117.0],[191.33,61.0]]]
["binance-futures","SOLUSDT",1735603208497,[[191.28,105.0],[191.27,213.0],[191.26,188.0],[191.25,345.0],[191.24,282.0]],[[191.29,41.0],[191.3,33.0],[191.31,37.0],[191.32,129.0],[191.33,61.0]]]
["binance-futures","SOLUSDT",1735603208547,[[191.28,104.0],[191.27,213.0],[191.26,188.0],[191.25,345.0],[191.24,282.0]],[[191.29,41.0],[191.3,33.0],[191.31,37.0],[191.32,129.0],[191.33,61.0]]]
["binance-futures","SOLUSDT",1735603208598,[[191.28,101.0],[191.27,213.0],[191.26,188.0],[191.25,345.0],[191.24,398.0]],[[191.29,51.0],[191.3,33.0],[191.31,37.0],[191.32,129.0],[191.33,61.0]]]
["binance-futures","SOLUSDT",1735603208642,[[191.28,101.0],[191.27,233.0],[191.26,169.0],[191.25,345.0],[191.24,398.0]],[[191.29,51.0],[191.3,35.0],[191.31,37.0],[191.32,109.0],[191.33,81.0]]]
["binance-futures","SOLUSDT",1735603208674,[[191.28,102.0],[191.27,233.0],[191.26,169.0],[191.25,345.0],[191.24,283.0]],[[191.29,51.0],[191.3,35.0],[191.31,37.0],[191.32,109.0],[191.33,81.0]]]
["binance-futures","SOLUSDT",1735603208756,[[191.28,94.0],[191.27,219.0],[191.26,169.0],[191.25,345.0],[191.24,283.0]],[[191.29,52.0],[191.3,35.0],[191.31,37.0],[191.32,109.0],[191.33,81.0]]]
["binance-futures","SOLUSDT",1735603208807,[[191.28,94.0],[191.27,219.0],[191.26,169.0],[191.25,345.0],[191.24,398.0]],[[191.29,53.0],[191.3,35.0],[191.31,37.0],[191.32,109.0],[191.33,81.0]]]
["binance-futures","SOLUSDT",1735603208855,[[191.28,69.0],[191.27,219.0],[191.26,117.0],[191.25,345.0],[191.24,398.0]],[[191.29,54.0],[191.3,35.0],[191.31,37.0],[191.32,109.0],[191.33,102.0]]]
["binance-futures","SOLUSDT",1735603208904,[[191.28,68.0],[191.27,193.0],[191.26,75.0],[191.25,331.0],[191.24,277.0]],[[191.29,74.0],[191.3,35.0],[191.31,37.0],[191.32,115.0],[191.33,102.0]]]
["binance-futures","SOLUSDT",1735603208948,[[191.28,68.0],[191.27,193.0],[191.26,75.0],[191.25,331.0],[191.24,277.0]],[[191.29,74.0],[191.3,35.0],[191.31,37.0],[191.32,115.0],[191.33,102.0]]]
["binance-futures","SOLUSDT",1735603209010,[[191.28,68.0],[191.27,193.0],[191.26,69.0],[191.25,331.0],[191.24,277.0]],[[191.29,76.0],[191.3,35.0],[191.31,37.0],[191.32,115.0],[191.33,121.0]]]
["binance-futures","SOLUSDT",1735603209051,[[191.28,68.0],[191.27,185.0],[191.26,69.0],[191.25,326.0],[191.24,277.0]],[[191.29,78.0],[191.3,35.0],[191.31,37.0],[191.32,115.0],[191.33,121.0]]]
["binance-futures","SOLUSDT",1735603209117,[[191.28,60.0],[191.27,185.0],[191.26,69.0],[191.25,311.0],[191.24,348.0]],[[191.29,102.0],[191.3,36.0],[191.31,37.0],[191.32,130.0],[191.33,106.0]]]
["binance-futures","SOLUSDT",1735603209169,[[191.27,181.0],[191.26,69.0],[191.25,311.0],[191.24,348.0]],[[191.28,3.0],[191.29,116.0],[191.3,51.0],[191.31,52.0],[191.32,130.0]]]
["binance-futures","SOLUSDT",1735603209222,[[191.26,6.0],[191.25,127.0],[191.24,330.0],[191.23,203.0],[191.22,257.0]],[[191.27,285.0],[191.28,337.0],[191.29,183.0],[191.3,72.0],[191.31,223.0]]]
["binance-futures","SOLUSDT",1735603209272,[[191.26,7.0],[191.25,127.0],[191.24,105.0],[191.23,118.0],[191.22,254.0]],[[191.27,289.0],[191.28,220.0],[191.29,187.0],[191.3,93.0],[191.31,218.0]]]
["binance-futures","SOLUSDT",1735603209324,[[191.26,9.0],[191.25,51.0],[191.24,43.0],[191.23,74.0],[191.22,225.0]],[[191.27,321.0],[191.28,224.0],[191.29,187.0],[191.3,143.0],[191.31,249.0]]]
["binance-futures","SOLUSDT",1735603209377,[[191.26,10.0],[191.25,53.0],[191.24,154.0],[191.23,119.0],[191.22,136.0]],[[191.27,322.0],[191.28,226.0],[191.29,219.0],[191.3,141.0],[191.31,256.0]]]
["binance-futures","SOLUSDT",1735603209426,[[191.26,10.0],[191.25,59.0],[191.24,46.0],[191.23,96.0],[191.22,260.0]],[[191.27,307.0],[191.28,219.0],[191.29,219.0],[191.3,141.0],[191.31,256.0]]]
["binance-futures","SOLUSDT",1735603209479,[[191.26,14.0],[191.25,53.0],[191.24,46.0],[191.23,120.0],[191.22,291.0]],[[191.27,312.0],[191.28,219.0],[191.29,214.0],[191.3,148.0],[191.31,256.0]]]
["binance-futures","SOLUSDT",1735603209530,[[191.26,14.0],[191.25,53.0],[191.24,46.0],[191.23,120.0],[191.22,291.0]],[[191.27,312.0],[191.28,219.0],[191.29,214.0],[191.3,148.0],[191.31,256.0]]]
["binance-futures","SOLUSDT",1735603209585,[[191.26,98.0],[191.25,54.0],[191.24,46.0],[191.23,334.0],[191.22,210.0]],[[191.27,113.0],[191.28,128.0],[191.29,80.0],[191.3,141.0],[191.31,241.0]]]
["binance-futures","SOLUSDT",1735603209633,[[191.26,59.0],[191.25,87.0],[191.24,98.0],[191.23,274.0],[191.22,313.0]],[[191.27,123.0],[191.28,110.0],[191.29,79.0],[191.3,141.0],[191.31,219.0]]]
["binance-futures","SOLUSDT",1735603209689,[[191.26,55.0],[191.25,93.0],[191.24,98.0],[191.23,285.0],[191.22,313.0]],[[191.27,143.0],[191.28,110.0],[191.29,79.0],[191.3,142.0],[191.31,240.0]]]
["binance-futures","SOLUSDT",1735603209741,[[191.26,40.0],[191.25,79.0],[191.24,98.0],[191.23,256.0],[191.22,313.0]],[[191.27,143.0],[191.28,110.0],[191.29,79.0],[191.3,142.0],[191.31,240.0]]]
["binance-futures","SOLUSDT",1735603209787,[[191.26,40.0],[191.25,79.0],[191.24,66.0],[191.23,241.0],[191.22,313.0]],[[191.27,143.0],[191.28,110.0],[191.29,79.0],[191.3,146.0],[191.31,255.0]]]
["binance-futures","SOLUSDT",1735603209845,[[191.26,39.0],[191.25,72.0],[191.24,66.0],[191.23,241.0],[191.22,181.0]],[[191.27,198.0],[191.28,110.0],[191.29,114.0],[191.3,161.0],[191.31,255.0]]]
["binance-futures","SOLUSDT",1735603209892,[[191.26,15.0],[191.25,72.0],[191.24,66.0],[191.23,213.0],[191.22,181.0]],[[191.27,198.0],[191.28,110.0],[191.29,114.0],[191.3,161.0],[191.31,255.0]]]
["binance-futures","SOLUSDT",1735603209948,[[191.26,15.0],[191.25,66.0],[191.24,66.0],[191.23,213.0],[191.22,298.0]],[[191.27,198.0],[191.28,110.0],[191.29,114.0],[191.3,161.0],[191.31,255.0]]]
["binance-futures","SOLUSDT",1735603210001,[[191.26,16.0],[191.25,66.0],[191.24,66.0],[191.23,235.0],[191.22,181.0]],[[191.27,198.0],[191.28,110.0],[191.29,114.0],[191.3,157.0],[191.31,255.0]]]
["binance-futures","SOLUSDT",1735603210057,[[191.26,16.0],[191.25,72.0],[191.24,66.0],[191.23,213.0],[191.22,298.0]],[[191.27,149.0],[191.28,110.0],[191.29,114.0],[191.3,157.0],[191.31,255.0]]]
["binance-futures","SOLUSDT",1735603210107,[[191.26,18.0],[191.25,72.0],[191.24,66.0],[191.23,235.0],[191.22,298.0]],[[191.27,155.0],[191.28,110.0],[191.29,99.0],[191.3,142.0],[191.31,255.0]]]
["binance-futures","SOLUSDT",1735603210160,[[191.23,160.0],[191.22,206.0]],[[191.24,101.0],[191.25,20.0],[191.26,113.0],[191.27,109.0],[191.28,109.0]]]
["binance-futures","SOLUSDT",1735603210212,[[191.23,141.0],[191.22,121.0],[191.21,375.0],[191.2,229.0],[191.19,408.0]],[[191.24,94.0],[191.25,24.0],[191.26,113.0],[191.27,125.0],[191.28,240.0]]]
["binance-futures","SOLUSDT",1735603210258,[[191.23,138.0],[191.22,93.0],[191.21,375.0],[191.2,229.0],[191.19,424.0]],[[191.24,99.0],[191.25,18.0],[191.26,113.0],[191.27,183.0],[191.28,196.0]]]
["binance-futures","SOLUSDT",1735603210316,[[191.23,138.0],[191.22,93.0],[191.21,375.0],[191.2,234.0],[191.19,520.0]],[[191.24,99.0],[191.25,18.0],[191.26,124.0],[191.27,181.0],[191.28,196.0]]]
["binance-futures","SOLUSDT",1735603210364,[[191.23,142.0],[191.22,93.0],[191.21,375.0],[191.2,258.0],[191.19,552.0]],[[191.24,94.0],[191.25,18.0],[191.26,124.0],[191.27,165.0],[191.28,201.0]]]
["binance-futures","SOLUSDT",1735603210417,[[191.23,162.0],[191.22,94.0],[191.21,391.0],[191.2,274.0],[191.19,552.0]],[[191.24,89.0],[191.25,18.0],[191.26,124.0],[191.27,165.0],[191.28,180.0]]]
["binance-futures","SOLUSDT",1735603210473,[[191.23,137.0],[191.22,73.0],[191.21,395.0],[191.2,258.0],[191.19,502.0]],[[191.24,110.0],[191.25,34.0],[191.26,124.0],[191.27,201.0],[191.28,197.0]]]
["binance-futures","SOLUSDT",1735603210525,[[191.23,204.0],[191.22,69.0],[191.21,375.0],[191.2,253.0],[191.19,502.0]],[[191.24,114.0],[191.25,34.0],[191.26,124.0],[191.27,185.0],[191.28,181.0]]]
["binance-futures","SOLUSDT",1735603210572,[[191.23,179.0],[191.22,69.0],[191.21,369.0],[191.2,252.0],[191.19,500.0]],[[191.24,129.0],[191.25,34.0],[191.26,124.0],[191.27,187.0],[191.28,197.0]]]
["binance-futures","SOLUSDT",1735603210625,[[191.23,180.0],[191.22,121.0],[191.21,369.0],[191.2,260.0],[191.19,499.0]],[[191.24,93.0],[191.25,34.0],[191.26,73.0],[191.27,171.0],[191.28,160.0]]]
["binance-futures","SOLUSDT",1735603210682,[[191.23,208.0],[191.22,142.0],[191.21,407.0],[191.2,276.0],[191.19,520.0]],[[191.24,77.0],[191.25,18.0],[191.26,73.0],[191.27,172.0],[191.28,160.0]]]
["binance-futures","SOLUSDT",1735603210734,[[191.23,200.0],[191.22,137.0],[191.21,409.0],[191.2,276.0],[191.19,520.0]],[[191.24,76.0],[191.25,18.0],[191.26,73.0],[191.27,172.0],[191.28,160.0]]]
["binance-futures","SOLUSDT",1735603210784,[[191.23,215.0],[191.22,137.0],[191.21,409.0],[191.2,276.0],[191.19,549.0]],[[191.24,67.0],[191.25,14.0],[191.26,73.0],[191.27,120.0],[191.28,204.0]]]
["binance-futures","SOLUSDT",1735603210839,[[191.23,215.0],[191.22,157.0],[191.21,452.0],[191.2,276.0],[191.19,550.0]],[[191.24,20.0],[191.25,14.0],[191.26,9.0],[191.27,106.0],[191.28,185.0]]]
["binance-futures","SOLUSDT",1735603210875,[[191.23,239.0],[191.22,179.0],[191.21,464.0],[191.2,277.0],[191.19,550.0]],[[191.24,20.0],[191.25,19.0],[191.26,22.0],[191.27,106.0],[191.28,185.0]]]
["binance-futures","SOLUSDT",1735603210942,[[191.23,237.0],[191.22,170.0],[191.21,458.0],[191.2,277.0],[191.19,550.0]],[[191.24,25.0],[191.25,19.0],[191.26,22.0],[191.27,109.0],[191.28,162.0]]]
["binance-futures","SOLUSDT",1735603210979,[[191.23,237.0],[191.22,170.0],[191.21,437.0],[191.2,277.0],[191.19,542.0]],[[191.24,30.0],[191.25,14.0],[191.26,23.0],[191.27,109.0],[191.28,182.0]]]
["binance-futures","SOLUSDT",1735603211044,[[191.23,224.0],[191.22,152.0],[191.21,415.0],[191.2,276.0],[191.19,513.0]],[[191.24,60.0],[191.25,18.0],[191.26,23.0],[191.27,109.0],[191.28,203.0]]]
["binance-futures","SOLUSDT",1735603211096,[[191.23,212.0],[191.22,86.0],[191.21,399.0],[191.2,260.0],[191.19,476.0]],[[191.24,65.0],[191.25,18.0],[191.26,23.0],[191.27,109.0],[191.28,203.0]]]
["binance-futures","SOLUSDT",1735603211135,[[191.23,212.0],[191.22,84.0],[191.21,399.0],[191.2,260.0],[191.19,497.0]],[[191.24,65.0],[191.25,18.0],[191.26,23.0],[191.27,109.0],[191.28,203.0]]]
["binance-futures","SOLUSDT",1735603211253,[[191.23,213.0],[191.22,84.0],[191.21,405.0],[191.2,260.0],[191.19,497.0]],[[191.24,60.0],[191.25,18.0],[191.26,40.0],[191.27,109.0],[191.28,203.0]]]
["binance-futures","SOLUSDT",1735603211303,[[191.23,211.0],[191.22,84.0],[191.21,403.0],[191.2,260.0],[191.19,476.0]],[[191.24,80.0],[191.25,18.0],[191.26,74.0],[191.27,109.0],[191.28,203.0]]]
["binance-futures","SOLUSDT",1735603211357,[[191.23,211.0],[191.22,84.0],[191.21,403.0],[191.2,260.0],[191.19,476.0]],[[191.24,80.0],[191.25,18.0],[191.26,22.0],[191.27,109.0],[191.28,203.0]]]
["binance-futures","SOLUSDT",1735603211408,[[191.23,211.0],[191.22,86.0],[191.21,403.0],[191.2,260.0],[191.19,476.0]],[[191.24,35.0],[191.25,23.0],[191.26,22.0],[191.27,109.0],[191.28,203.0]]]
["binance-futures","SOLUSDT",1735603211449,[[191.23,213.0],[191.22,87.0],[191.21,403.0],[191.2,260.0],[191.19,476.0]],[[191.24,35.0],[191.25,23.0],[191.26,22.0],[191.27,109.0],[191.28,203.0]]]
["binance-futures","SOLUSDT",1735603211515,[[191.23,215.0],[191.22,88.0],[191.21,403.0],[191.2,260.0],[191.19,476.0]],[[191.24,35.0],[191.25,23.0],[191.26,22.0],[191.27,109.0],[191.28,203.0]]]
["binance-futures","SOLUSDT",1735603211563,[[191.23,214.0],[191.22,92.0],[191.21,403.0],[191.2,275.0],[191.19,491.0]],[[191.24,39.0],[191.25,29.0],[191.26,22.0],[191.27,112.0],[191.28,203.0]]]
["binance-futures","SOLUSDT",1735603211611,[[191.23,194.0],[191.22,111.0],[191.21,403.0],[191.2,275.0],[191.19,491.0]],[[191.24,39.0],[191.25,24.0],[191.26,28.0],[191.27,112.0],[191.28,206.0]]]
["binance-futures","SOLUSDT",1735603211669,[[191.23,194.0],[191.22,109.0],[191.21,403.0],[191.2,260.0],[191.19,476.0]],[[191.24,127.0],[191.25,24.0],[191.26,28.0],[191.27,112.0],[191.28,206.0]]]
["binance-futures","SOLUSDT",1735603211724,[[191.23,194.0],[191.22,109.0],[191.21,401.0],[191.2,260.0],[191.19,476.0]],[[191.24,133.0],[191.25,24.0],[191.26,28.0],[191.27,107.0],[191.28,206.0]]]
["binance-futures","SOLUSDT",1735603211771,[[191.23,194.0],[191.22,120.0],[191.21,401.0],[191.2,260.0],[191.19,476.0]],[[191.24,133.0],[191.25,24.0],[191.26,28.0],[191.27,120.0],[191.28,193.0]]]
["binance-futures","SOLUSDT",1735603211825,[[191.23,197.0],[191.22,120.0],[191.21,401.0],[191.2,260.0],[191.19,476.0]],[[191.24,137.0],[191.25,24.0],[191.26,28.0],[191.27,120.0],[191.28,193.0]]]
["binance-futures","SOLUSDT",1735603211985,[[191.23,197.0],[191.22,120.0],[191.21,401.0],[191.2,260.0],[191.19,476.0]],[[191.24,136.0],[191.25,24.0],[191.26,28.0],[191.27,120.0],[191.28,193.0]]]
["binance-futures","SOLUSDT",1735603212036,[[191.23,197.0],[191.22,120.0],[191.21,399.0],[191.2,275.0],[191.19,491.0]],[[191.24,136.0],[191.25,24.0],[191.26,28.0],[191.27,120.0],[191.28,193.0]]]
["binance-futures","SOLUSDT",1735603212092,[[191.23,178.0],[191.22,120.0],[191.21,399.0],[191.2,275.0],[191.19,491.0]],[[191.24,136.0],[191.25,24.0],[191.26,28.0],[191.27,120.0],[191.28,193.0]]]
["binance-futures","SOLUSDT",1735603212143,[[191.23,161.0],[191.22,138.0],[191.21,399.0],[191.2,275.0],[191.19,491.0]],[[191.24,131.0],[191.25,24.0],[191.26,28.0],[191.27,120.0],[191.28,193.0]]]
["binance-futures","SOLUSDT",1735603212197,[[191.23,161.0],[191.22,138.0],[191.21,399.0],[191.2,275.0],[191.19,491.0]],[[191.24,136.0],[191.25,24.0],[191.26,28.0],[191.27,120.0],[191.28,193.0]]]
["binance-futures","SOLUSDT",1735603212289,[[191.23,161.0],[191.22,138.0],[191.21,399.0],[191.2,275.0],[191.19,491.0]],[[191.24,136.0],[191.25,24.0],[191.26,80.0],[191.27,120.0],[191.28,193.0]]]
["binance-futures","SOLUSDT",1735603212405,[[191.23,161.0],[191.22,138.0],[191.21,399.0],[191.2,275.0],[191.19,491.0]],[[191.24,136.0],[191.25,34.0],[191.26,80.0],[191.27,120.0],[191.28,193.0]]]
["binance-futures","SOLUSDT",1735603212438,[[191.23,162.0],[191.22,138.0],[191.21,399.0],[191.2,275.0],[191.19,491.0]],[[191.24,136.0],[191.25,34.0],[191.26,80.0],[191.27,117.0],[191.28,196.0]]]
["binance-futures","SOLUSDT",1735603212613,[[191.23,162.0],[191.22,138.0],[191.21,399.0],[191.2,260.0],[191.19,476.0]],[[191.24,169.0],[191.25,34.0],[191.26,95.0],[191.27,131.0],[191.28,214.0]]]
["binance-futures","SOLUSDT",1735603212658,[[191.23,163.0],[191.22,138.0],[191.21,399.0],[191.2,260.0],[191.19,476.0]],[[191.24,143.0],[191.25,57.0],[191.26,95.0],[191.27,131.0],[191.28,214.0]]]
["binance-futures","SOLUSDT",1735603212709,[[191.23,163.0],[191.22,138.0],[191.21,399.0],[191.2,260.0],[191.19,476.0]],[[191.24,143.0],[191.25,57.0],[191.26,95.0],[191.27,133.0],[191.28,214.0]]]
["binance-futures","SOLUSDT",1735603212745,[[191.23,163.0],[191.22,138.0],[191.21,399.0],[191.2,255.0],[191.19,476.0]],[[191.24,143.0],[191.25,57.0],[191.26,95.0],[191.27,133.0],[191.28,232.0]]]
["binance-futures","SOLUSDT",1735603212814,[[191.23,163.0],[191.22,138.0],[191.21,399.0],[191.2,255.0],[191.19,476.0]],[[191.24,143.0],[191.25,57.0],[191.26,95.0],[191.27,133.0],[191.28,214.0]]]
["binance-futures","SOLUSDT",1735603212847,[[191.23,163.0],[191.22,138.0],[191.21,399.0],[191.2,255.0],[191.19,476.0]],[[191.24,145.0],[191.25,57.0],[191.26,95.0],[191.27,133.0],[191.28,214.0]]]
["binance-futures","SOLUSDT",1735603212918,[[191.23,163.0],[191.22,138.0],[191.21,399.0],[191.2,276.0],[191.19,476.0]],[[191.24,145.0],[191.25,57.0],[191.26,95.0],[191.27,133.0],[191.28,214.0]]]
["binance-futures","SOLUSDT",1735603213067,[[191.23,163.0],[191.22,118.0],[191.21,399.0],[191.2,276.0],[191.19,476.0]],[[191.24,145.0],[191.25,57.0],[191.26,95.0],[191.27,168.0],[191.28,209.0]]]
["binance-futures","SOLUSDT",1735603213113,[[191.23,163.0],[191.22,118.0],[191.21,399.0],[191.2,276.0],[191.19,476.0]],[[191.24,145.0],[191.25,57.0],[191.26,101.0],[191.27,168.0],[191.28,209.0]]]
["binance-futures","SOLUSDT",1735603213187,[[191.23,165.0],[191.22,118.0],[191.21,399.0],[191.2,276.0],[191.19,476.0]],[[191.24,144.0],[191.25,57.0],[191.26,101.0],[191.27,168.0],[191.28,209.0]]]
["binance-futures","SOLUSDT",1735603213241,[[191.23,151.0],[191.22,118.0],[191.21,399.0],[191.2,276.0],[191.19,476.0]],[[191.24,148.0],[191.25,57.0],[191.26,101.0],[191.27,165.0],[191.28,209.0]]]
["binance-futures","SOLUSDT",1735603213293,[[191.22,35.0],[191.21,278.0],[191.2,290.0],[191.19,323.0]],[[191.23,289.0],[191.24,119.0],[191.25,139.0],[191.26,208.0],[191.27,164.0]]]
["binance-futures","SOLUSDT",1735603213343,[[191.22,32.0],[191.21,251.0],[191.2,220.0],[191.19,206.0],[191.18,109.0]],[[191.23,255.0],[191.24,142.0],[191.25,95.0],[191.26,215.0],[191.27,136.0]]]
["binance-futures","SOLUSDT",1735603213377,[[191.22,33.0],[191.21,245.0],[191.2,191.0],[191.19,176.0],[191.18,101.0]],[[191.23,260.0],[191.24,131.0],[191.25,95.0],[191.26,215.0],[191.27,131.0]]]
["binance-futures","SOLUSDT",1735603213441,[[191.22,36.0],[191.21,245.0],[191.2,191.0],[191.19,203.0],[191.18,101.0]],[[191.23,184.0],[191.24,130.0],[191.25,185.0],[191.26,215.0],[191.27,148.0]]]
["binance-futures","SOLUSDT",1735603213497,[[191.22,36.0],[191.21,245.0],[191.2,191.0],[191.19,203.0],[191.18,157.0]],[[191.23,187.0],[191.24,148.0],[191.25,115.0],[191.26,215.0],[191.27,145.0]]]
["binance-futures","SOLUSDT",1735603213538,[[191.22,39.0],[191.21,245.0],[191.2,191.0],[191.19,210.0],[191.18,157.0]],[[191.23,187.0],[191.24,136.0],[191.25,115.0],[191.26,215.0],[191.27,145.0]]]
["binance-futures","SOLUSDT",1735603213602,[[191.22,79.0],[191.21,245.0],[191.2,204.0],[191.19,210.0],[191.18,157.0]],[[191.23,187.0],[191.24,136.0],[191.25,104.0],[191.26,200.0],[191.27,158.0]]]
["binance-futures","SOLUSDT",1735603213627,[[191.22,79.0],[191.21,245.0],[191.2,219.0],[191.19,219.0],[191.18,157.0]],[[191.23,187.0],[191.24,136.0],[191.25,174.0],[191.26,200.0],[191.27,158.0]]]
["binance-futures","SOLUSDT",1735603213705,[[191.22,116.0],[191.21,246.0],[191.2,227.0],[191.19,271.0],[191.18,157.0]],[[191.23,28.0],[191.24,83.0],[191.25,96.0],[191.26,122.0],[191.27,109.0]]]
["binance-futures","SOLUSDT",1735603213761,[[191.22,118.0],[191.21,246.0],[191.2,247.0],[191.19,248.0],[191.18,157.0]],[[191.23,18.0],[191.24,75.0],[191.25,59.0],[191.26,116.0],[191.27,117.0]]]
["binance-futures","SOLUSDT",1735603213808,[[191.22,80.0],[191.21,245.0],[191.2,227.0],[191.19,234.0],[191.18,157.0]],[[191.23,84.0],[191.24,69.0],[191.25,76.0],[191.26,133.0],[191.27,136.0]]]
["binance-futures","SOLUSDT",1735603213868,[[191.22,80.0],[191.21,245.0],[191.2,227.0],[191.19,234.0],[191.18,157.0]],[[191.23,85.0],[191.24,76.0],[191.25,83.0],[191.26,133.0],[191.27,207.0]]]
["binance-futures","SOLUSDT",1735603213910,[[191.22,80.0],[191.21,245.0],[191.2,247.0],[191.19,234.0],[191.18,157.0]],[[191.23,86.0],[191.24,76.0],[191.25,150.0],[191.26,144.0],[191.27,128.0]]]
["binance-futures","SOLUSDT",1735603213972,[[191.22,82.0],[191.21,245.0],[191.2,247.0],[191.19,234.0],[191.18,157.0]],[[191.23,88.0],[191.24,86.0],[191.25,150.0],[191.26,133.0],[191.27,128.0]]]
["binance-futures","SOLUSDT",1735603214011,[[191.22,107.0],[191.21,245.0],[191.2,247.0],[191.19,234.0],[191.18,157.0]],[[191.23,86.0],[191.24,86.0],[191.25,66.0],[191.26,116.0],[191.27,195.0]]]
["binance-futures","SOLUSDT",1735603214072,[[191.22,107.0],[191.21,246.0],[191.2,247.0],[191.19,234.0],[191.18,157.0]],[[191.23,86.0],[191.24,76.0],[191.25,133.0],[191.26,125.0],[191.27,110.0]]]
["binance-futures","SOLUSDT",1735603214105,[[191.22,107.0],[191.21,245.0],[191.2,247.0],[191.19,234.0],[191.18,157.0]],[[191.23,86.0],[191.24,86.0],[191.25,66.0],[191.26,116.0],[191.27,169.0]]]
["binance-futures","SOLUSDT",1735603214179,[[191.22,107.0],[191.21,245.0],[191.2,247.0],[191.19,234.0],[191.18,166.0]],[[191.23,99.0],[191.24,75.0],[191.25,66.0],[191.26,116.0],[191.27,169.0]]]
["binance-futures","SOLUSDT",1735603214231,[[191.22,107.0],[191.21,245.0],[191.2,247.0],[191.19,234.0],[191.18,166.0]],[[191.23,99.0],[191.24,75.0],[191.25,185.0],[191.26,122.0],[191.27,102.0]]]
["binance-futures","SOLUSDT",1735603214276,[[191.22,100.0],[191.21,245.0],[191.2,227.0],[191.19,234.0],[191.18,166.0]],[[191.23,100.0],[191.24,92.0],[191.25,135.0],[191.26,133.0],[191.27,169.0]]]
["binance-futures","SOLUSDT",1735603214325,[[191.22,100.0],[191.21,245.0],[191.2,227.0],[191.19,234.0],[191.18,166.0]],[[191.23,100.0],[191.24,92.0],[191.25,135.0],[191.26,139.0],[191.27,169.0]]]
["binance-futures","SOLUSDT",1735603214359,[[191.22,100.0],[191.21,245.0],[191.2,227.0],[191.19,234.0],[191.18,166.0]],[[191.23,107.0],[191.24,92.0],[191.25,135.0],[191.26,139.0],[191.27,170.0]]]
["binance-futures","SOLUSDT",1735603214434,[[191.22,100.0],[191.21,245.0],[191.2,247.0],[191.19,240.0],[191.18,166.0]],[[191.23,100.0],[191.24,92.0],[191.25,135.0],[191.26,139.0],[191.27,170.0]]]
["binance-futures","SOLUSDT",1735603214493,[[191.22,107.0],[191.21,245.0],[191.2,247.0],[191.19,240.0],[191.18,166.0]],[[191.23,99.0],[191.24,92.0],[191.25,135.0],[191.26,139.0],[191.27,171.0]]]
["binance-futures","SOLUSDT",1735603214545,[[191.22,108.0],[191.21,40.0],[191.2,247.0],[191.19,240.0],[191.18,182.0]],[[191.23,99.0],[191.24,92.0],[191.25,118.0],[191.26,122.0],[191.27,171.0]]]
["binance-futures","SOLUSDT",1735603214597,[[191.22,108.0],[191.21,40.0],[191.2,247.0],[191.19,247.0],[191.18,183.0]],[[191.23,99.0],[191.24,82.0],[191.25,118.0],[191.26,122.0],[191.27,171.0]]]
["binance-futures","SOLUSDT",1735603214655,[[191.22,106.0],[191.21,40.0],[191.2,247.0],[191.19,247.0],[191.18,183.0]],[[191.23,151.0],[191.24,82.0],[191.25,118.0],[191.26,122.0],[191.27,172.0]]]
["binance-futures","SOLUSDT",1735603214715,[[191.22,101.0],[191.21,40.0],[191.2,247.0],[191.19,247.0],[191.18,183.0]],[[191.23,136.0],[191.24,77.0],[191.25,138.0],[191.26,102.0],[191.27,174.0]]]
["binance-futures","SOLUSDT",1735603214759,[[191.22,101.0],[191.21,40.0],[191.2,247.0],[191.19,247.0],[191.18,183.0]],[[191.23,84.0],[191.24,77.0],[191.25,147.0],[191.26,118.0],[191.27,174.0]]]
["binance-futures","SOLUSDT",1735603214834,[[191.22,101.0],[191.21,40.0],[191.2,247.0],[191.19,247.0],[191.18,167.0]],[[191.23,85.0],[191.24,77.0],[191.25,147.0],[191.26,118.0],[191.27,174.0]]]
["binance-futures","SOLUSDT",1735603214893,[[191.22,101.0],[191.21,40.0],[191.2,254.0],[191.19,247.0],[191.18,167.0]],[[191.23,89.0],[191.24,77.0],[191.25,147.0],[191.26,118.0],[191.27,174.0]]]
["binance-futures","SOLUSDT",1735603214935,[[191.22,101.0],[191.21,40.0],[191.2,254.0],[191.19,247.0],[191.18,167.0]],[[191.23,94.0],[191.24,77.0],[191.25,147.0],[191.26,118.0],[191.27,174.0]]]
["binance-futures","SOLUSDT",1735603214978,[[191.22,79.0],[191.21,40.0],[191.2,247.0],[191.19,254.0],[191.18,167.0]],[[191.23,146.0],[191.24,74.0],[191.25,147.0],[191.26,118.0],[191.27,174.0]]]
["binance-futures","SOLUSDT",1735603215050,[[191.22,76.0],[191.21,40.0],[191.2,247.0],[191.19,254.0],[191.18,188.0]],[[191.23,146.0],[191.24,71.0],[191.25,147.0],[191.26,122.0],[191.27,174.0]]]
["binance-futures","SOLUSDT",1735603215071,[[191.22,76.0],[191.21,40.0],[191.2,247.0],[191.19,254.0],[191.18,188.0]],[[191.23,148.0],[191.24,71.0],[191.25,147.0],[191.26,118.0],[191.27,174.0]]]
["binance-futures","SOLUSDT",1735603215145,[[191.22,76.0],[191.21,40.0],[191.2,247.0],[191.19,254.0],[191.18,188.0]],[[191.23,148.0],[191.24,71.0],[191.25,147.0],[191.26,118.0],[191.27,174.0]]]
["binance-futures","SOLUSDT",1735603215206,[[191.22,56.0],[191.21,40.0],[191.2,247.0],[191.19,247.0],[191.18,195.0]],[[191.23,148.0],[191.24,71.0],[191.25,147.0],[191.26,120.0],[191.27,174.0]]]
["binance-futures","SOLUSDT",1735603215258,[[191.22,56.0],[191.21,40.0],[191.2,247.0],[191.19,247.0],[191.18,210.0]],[[191.23,149.0],[191.24,123.0],[191.25,147.0],[191.26,72.0],[191.27,174.0]]]
["binance-futures","SOLUSDT",1735603215310,[[191.22,88.0],[191.21,40.0],[191.2,254.0],[191.19,247.0],[191.18,203.0]],[[191.23,95.0],[191.24,124.0],[191.25,131.0],[191.26,52.0],[191.27,174.0]]]
["binance-futures","SOLUSDT",1735603215365,[[191.22,88.0],[191.21,53.0],[191.2,254.0],[191.19,247.0],[191.18,203.0]],[[191.23,95.0],[191.24,124.0],[191.25,121.0],[191.26,65.0],[191.27,174.0]]]
["binance-futures","SOLUSDT",1735603215417,[[191.22,134.0],[191.21,81.0],[191.2,293.0],[191.19,285.0],[191.18,226.0]],[[191.23,33.0],[191.24,56.0],[191.25,49.0],[191.26,50.0],[191.27,151.0]]]
["binance-futures","SOLUSDT",1735603215470,[[191.22,158.0],[191.21,81.0],[191.2,285.0],[191.19,291.0],[191.18,226.0]],[[191.23,33.0],[191.24,56.0],[191.25,49.0],[191.26,50.0],[191.27,151.0]]]
["binance-futures","SOLUSDT",1735603215520,[[191.23,678.0],[191.22,208.0],[191.21,168.0],[191.2,300.0],[191.19,262.0]],[[191.24,54.0],[191.25,47.0],[191.26,50.0],[191.27,151.0],[191.28,144.0]]]
["binance-futures","SOLUSDT",1735603215572,[[191.25,127.0],[191.24,483.0],[191.23,278.0],[191.22,222.0],[191.21,123.0]],[[191.26,28.0],[191.27,45.0],[191.28,223.0],[191.29,336.0],[191.3,424.0]]]
["binance-futures","SOLUSDT",1735603215618,[[191.25,711.0],[191.24,247.0],[191.23,240.0],[191.22,197.0],[191.21,282.0]],[[191.26,12.0],[191.27,34.0],[191.28,149.0],[191.29,227.0],[191.3,345.0]]]
["binance-futures","SOLUSDT",1735603215676,[[191.26,207.0],[191.25,742.0],[191.24,254.0],[191.23,245.0],[191.22,235.0]],[[191.27,28.0],[191.28,34.0],[191.29,276.0],[191.3,267.0],[191.31,310.0]]]
["binance-futures","SOLUSDT",1735603215728,[[191.26,307.0],[191.25,297.0],[191.24,279.0],[191.23,259.0],[191.22,235.0]],[[191.27,47.0],[191.28,30.0],[191.29,62.0],[191.3,238.0],[191.31,203.0]]]
["binance-futures","SOLUSDT",1735603215778,[[191.26,283.0],[191.25,317.0],[191.24,272.0],[191.23,231.0],[191.22,277.0]],[[191.27,48.0],[191.28,30.0],[191.29,127.0],[191.3,260.0],[191.31,222.0]]]
["binance-futures","SOLUSDT",1735603215829,[[191.26,252.0],[191.25,317.0],[191.24,272.0],[191.23,231.0],[191.22,284.0]],[[191.27,48.0],[191.28,30.0],[191.29,127.0],[191.3,260.0],[191.31,235.0]]]
["binance-futures","SOLUSDT",1735603215880,[[191.26,253.0],[191.25,318.0],[191.24,272.0],[191.23,231.0],[191.22,304.0]],[[191.27,29.0],[191.28,30.0],[191.29,127.0],[191.3,260.0],[191.31,214.0]]]
["binance-futures","SOLUSDT",1735603215929,[[191.26,253.0],[191.25,318.0],[191.24,272.0],[191.23,289.0],[191.22,462.0]],[[191.27,27.0],[191.28,30.0],[191.29,126.0],[191.3,240.0],[191.31,235.0]]]
["binance-futures","SOLUSDT",1735603215976,[[191.26,254.0],[191.25,318.0],[191.24,272.0],[191.23,321.0],[191.22,462.0]],[[191.27,27.0],[191.28,33.0],[191.29,126.0],[191.3,240.0],[191.31,235.0]]]
["binance-futures","SOLUSDT",1735603216037,[[191.26,254.0],[191.25,318.0],[191.24,272.0],[191.23,321.0],[191.22,441.0]],[[191.27,30.0],[191.28,43.0],[191.29,126.0],[191.3,260.0],[191.31,235.0]]]
["binance-futures","SOLUSDT",1735603216088,[[191.26,254.0],[191.25,318.0],[191.24,272.0],[191.23,321.0],[191.22,441.0]],[[191.27,50.0],[191.28,43.0],[191.29,135.0],[191.3,260.0],[191.31,239.0]]]
["binance-futures","SOLUSDT",1735603216136,[[191.26,222.0],[191.25,161.0],[191.24,181.0],[191.23,292.0],[191.22,425.0]],[[191.27,59.0],[191.28,30.0],[191.29,135.0],[191.3,260.0],[191.31,252.0]]]
["binance-futures","SOLUSDT",1735603216150,[[191.26,215.0],[191.25,161.0],[191.24,188.0],[191.23,292.0],[191.22,425.0]],[[191.27,59.0],[191.28,30.0],[191.29,135.0],[191.3,260.0],[191.31,252.0]]]
["binance-futures","SOLUSDT",1735603216237,[[191.26,216.0],[191.25,161.0],[191.24,181.0],[191.23,292.0],[191.22,423.0]],[[191.27,59.0],[191.28,46.0],[191.29,187.0],[191.3,238.0],[191.31,252.0]]]
["binance-futures","SOLUSDT",1735603216340,[[191.26,216.0],[191.25,161.0],[191.24,181.0],[191.23,292.0],[191.22,433.0]],[[191.27,59.0],[191.28,46.0],[191.29,187.0],[191.3,238.0],[191.31,252.0]]]
["binance-futures","SOLUSDT",1735603216400,[[191.26,87.0],[191.25,141.0],[191.24,181.0],[191.23,292.0],[191.22,433.0]],[[191.27,106.0],[191.28,46.0],[191.29,191.0],[191.3,238.0],[191.31,252.0]]]
["binance-futures","SOLUSDT",1735603216441,[[191.26,91.0],[191.25,141.0],[191.24,201.0],[191.23,292.0],[191.22,433.0]],[[191.27,54.0],[191.28,52.0],[191.29,182.0],[191.3,238.0],[191.31,239.0]]]
["binance-futures","SOLUSDT",1735603216491,[[191.26,86.0],[191.25,141.0],[191.24,201.0],[191.23,292.0],[191.22,433.0]],[[191.27,53.0],[191.28,52.0],[191.29,113.0],[191.3,238.0],[191.31,239.0]]]
["binance-futures","SOLUSDT",1735603216542,[[191.26,88.0],[191.25,141.0],[191.24,201.0],[191.23,292.0],[191.22,433.0]],[[191.27,54.0],[191.28,46.0],[191.29,113.0],[191.3,238.0],[191.31,239.0]]]
["binance-futures","SOLUSDT",1735603216604,[[191.26,63.0],[191.25,141.0],[191.24,154.0],[191.23,292.0],[191.22,433.0]],[[191.27,70.0],[191.28,61.0],[191.29,186.0],[191.3,238.0],[191.31,239.0]]]
["binance-futures","SOLUSDT",1735603216658,[[191.26,57.0],[191.25,132.0],[191.24,93.0],[191.23,299.0],[191.22,433.0]],[[191.27,103.0],[191.28,61.0],[191.29,186.0],[191.3,238.0],[191.31,239.0]]]
["binance-futures","SOLUSDT",1735603216709,[[191.26,57.0],[191.25,88.0],[191.24,111.0],[191.23,245.0],[191.22,433.0]],[[191.27,101.0],[191.28,65.0],[191.29,182.0],[191.3,238.0],[191.31,308.0]]]
["binance-futures","SOLUSDT",1735603216747,[[191.26,57.0],[191.25,88.0],[191.24,111.0],[191.23,245.0],[191.22,433.0]],[[191.27,101.0],[191.28,65.0],[191.29,182.0],[191.3,238.0],[191.31,308.0]]]
["binance-futures","SOLUSDT",1735603216812,[[191.26,62.0],[191.25,88.0],[191.24,111.0],[191.23,245.0],[191.22,442.0]],[[191.27,102.0],[191.28,34.0],[191.29,182.0],[191.3,90.0],[191.31,308.0]]]
["binance-futures","SOLUSDT",1735603216851,[[191.26,74.0],[191.25,88.0],[191.24,111.0],[191.23,245.0],[191.22,442.0]],[[191.27,51.0],[191.28,53.0],[191.29,92.0],[191.3,90.0],[191.31,308.0]]]
["binance-futures","SOLUSDT",1735603216916,[[191.26,126.0],[191.25,88.0],[191.24,112.0],[191.23,245.0],[191.22,431.0]],[[191.27,37.0],[191.28,39.0],[191.29,92.0],[191.3,93.0],[191.31,290.0]]]
["binance-futures","SOLUSDT",1735603216968,[[191.26,74.0],[191.25,88.0],[191.24,92.0],[191.23,247.0],[191.22,452.0]],[[191.27,14.0],[191.28,39.0],[191.29,92.0],[191.3,113.0],[191.31,290.0]]]
["binance-futures","SOLUSDT",1735603217019,[[191.26,74.0],[191.25,88.0],[191.24,97.0],[191.23,254.0],[191.22,445.0]],[[191.27,14.0],[191.28,39.0],[191.29,92.0],[191.3,113.0],[191.31,290.0]]]
["binance-futures","SOLUSDT",1735603217073,[[191.26,69.0],[191.25,88.0],[191.24,97.0],[191.23,254.0],[191.22,424.0]],[[191.27,72.0],[191.28,39.0],[191.29,161.0],[191.3,113.0],[191.31,221.0]]]
["binance-futures","SOLUSDT",1735603217125,[[191.26,62.0],[191.25,88.0],[191.24,97.0],[191.23,306.0],[191.22,424.0]],[[191.27,56.0],[191.28,49.0],[191.29,40.0],[191.3,162.0],[191.31,94.0]]]
["binance-futures","SOLUSDT",1735603217175,[[191.26,66.0],[191.25,88.0],[191.24,97.0],[191.23,254.0],[191.22,424.0]],[[191.27,54.0],[191.28,30.0],[191.29,51.0],[191.3,136.0],[191.31,71.0]]]
["binance-futures","SOLUSDT",1735603217205,[[191.26,57.0],[191.25,88.0],[191.24,149.0],[191.23,254.0],[191.22,424.0]],[[191.27,82.0],[191.28,45.0],[191.29,103.0],[191.3,136.0],[191.31,168.0]]]
["binance-futures","SOLUSDT",1735603217279,[[191.26,57.0],[191.25,95.0],[191.24,149.0],[191.23,254.0],[191.22,424.0]],[[191.27,72.0],[191.28,43.0],[191.29,103.0],[191.3,101.0],[191.31,164.0]]]
["binance-futures","SOLUSDT",1735603217329,[[191.26,53.0],[191.25,95.0],[191.24,149.0],[191.23,254.0],[191.22,424.0]],[[191.27,71.0],[191.28,43.0],[191.29,92.0],[191.3,101.0],[191.31,168.0]]]
["binance-futures","SOLUSDT",1735603217351,[[191.26,53.0],[191.25,95.0],[191.24,149.0],[191.23,254.0],[191.22,424.0]],[[191.27,71.0],[191.28,43.0],[191.29,92.0],[191.3,101.0],[191.31,164.0]]]
["binance-futures","SOLUSDT",1735603217488,[[191.26,106.0],[191.25,95.0],[191.24,149.0],[191.23,255.0],[191.22,474.0]],[[191.27,11.0],[191.28,28.0],[191.29,40.0],[191.3,101.0],[191.31,143.0]]]
["binance-futures","SOLUSDT",1735603217536,[[191.26,126.0],[191.25,95.0],[191.24,149.0],[191.23,255.0],[191.22,475.0]],[[191.27,11.0],[191.28,28.0],[191.29,109.0],[191.3,101.0],[191.31,74.0]]]
["binance-futures","SOLUSDT",1735603217590,[[191.26,146.0],[191.25,84.0],[191.24,149.0],[191.23,307.0],[191.22,472.0]],[[191.27,11.0],[191.28,28.0],[191.29,109.0],[191.3,87.0],[191.31,74.0]]]
["binance-futures","SOLUSDT",1735603217640,[[191.26,128.0],[191.25,86.0],[191.24,149.0],[191.23,255.0],[191.22,472.0]],[[191.27,15.0],[191.28,45.0],[191.29,109.0],[191.3,87.0],[191.31,95.0]]]
["binance-futures","SOLUSDT",1735603217692,[[191.26,178.0],[191.25,87.0],[191.24,149.0],[191.23,254.0],[191.22,484.0]],[[191.27,7.0],[191.28,30.0],[191.29,109.0],[191.3,88.0],[191.31,74.0]]]
["binance-futures","SOLUSDT",1735603217743,[[191.26,191.0],[191.25,86.0],[191.24,149.0],[191.23,306.0],[191.22,484.0]],[[191.27,7.0],[191.28,28.0],[191.29,40.0],[191.3,88.0],[191.31,59.0]]]
["binance-futures","SOLUSDT",1735603217794,[[191.26,213.0],[191.25,86.0],[191.24,149.0],[191.23,299.0],[191.22,588.0]],[[191.27,6.0],[191.28,24.0],[191.29,39.0],[191.3,88.0],[191.31,71.0]]]
["binance-futures","SOLUSDT",1735603217821,[[191.26,214.0],[191.25,86.0],[191.24,150.0],[191.23,299.0],[191.22,608.0]],[[191.27,6.0],[191.28,24.0],[191.29,39.0],[191.3,88.0],[191.31,71.0]]]
["binance-futures","SOLUSDT",1735603217900,[[191.26,214.0],[191.25,85.0],[191.24,150.0],[191.23,299.0],[191.22,608.0]],[[191.27,6.0],[191.28,27.0],[191.29,39.0],[191.3,88.0],[191.31,71.0]]]
["binance-futures","SOLUSDT",1735603217957,[[191.26,155.0],[191.25,85.0],[191.24,157.0],[191.23,299.0],[191.22,480.0]],[[191.27,9.0],[191.28,26.0],[191.29,39.0],[191.3,88.0],[191.31,89.0]]]
["binance-futures","SOLUSDT",1735603218006,[[191.26,155.0],[191.25,85.0],[191.24,157.0],[191.23,299.0],[191.22,480.0]],[[191.27,9.0],[191.28,26.0],[191.29,39.0],[191.3,88.0],[191.31,71.0]]]
["binance-futures","SOLUSDT",1735603218050,[[191.26,175.0],[191.25,85.0],[191.24,157.0],[191.23,299.0],[191.22,480.0]],[[191.27,9.0],[191.28,26.0],[191.29,39.0],[191.3,88.0],[191.31,89.0]]]
["binance-futures","SOLUSDT",1735603218108,[[191.26,177.0],[191.25,99.0],[191.24,182.0],[191.23,328.0],[191.22,480.0]],[[191.27,9.0],[191.28,26.0],[191.29,39.0],[191.3,88.0],[191.31,89.0]]]
["binance-futures","SOLUSDT",1735603218161,[[191.26,177.0],[191.25,99.0],[191.24,182.0],[191.23,328.0],[191.22,480.0]],[[191.27,9.0],[191.28,26.0],[191.29,39.0],[191.3,88.0],[191.31,89.0]]]
["binance-futures","SOLUSDT",1735603218205,[[191.26,177.0],[191.25,151.0],[191.24,181.0],[191.23,328.0],[191.22,480.0]],[[191.27,9.0],[191.28,26.0],[191.29,39.0],[191.3,140.0],[191.31,89.0]]]
["binance-futures","SOLUSDT",1735603218261,[[191.26,178.0],[191.25,151.0],[191.24,181.0],[191.23,328.0],[191.22,480.0]],[[191.27,6.0],[191.28,26.0],[191.29,119.0],[191.3,140.0],[191.31,86.0]]]
["binance-futures","SOLUSDT",1735603218316,[[191.26,208.0],[191.25,151.0],[191.24,177.0],[191.23,328.0],[191.22,480.0]],[[191.27,6.0],[191.28,29.0],[191.29,50.0],[191.3,140.0],[191.31,86.0]]]
["binance-futures","SOLUSDT",1735603218345,[[191.26,275.0],[191.25,151.0],[191.24,177.0],[191.23,328.0],[191.22,480.0]],[[191.27,6.0],[191.28,27.0],[191.29,50.0],[191.3,88.0],[191.31,86.0]]]
["binance-futures","SOLUSDT",1735603218413,[[191.26,277.0],[191.25,151.0],[191.24,179.0],[191.23,328.0],[191.22,482.0]],[[191.27,6.0],[191.28,27.0],[191.29,39.0],[191.3,88.0],[191.31,68.0]]]
["binance-futures","SOLUSDT",1735603218451,[[191.26,277.0],[191.25,151.0],[191.24,179.0],[191.23,328.0],[191.22,482.0]],[[191.27,6.0],[191.28,27.0],[191.29,39.0],[191.3,88.0],[191.31,71.0]]]
["binance-futures","SOLUSDT",1735603218523,[[191.26,278.0],[191.25,151.0],[191.24,183.0],[191.23,328.0],[191.22,482.0]],[[191.27,6.0],[191.28,27.0],[191.29,39.0],[191.3,88.0],[191.31,71.0]]]
["binance-futures","SOLUSDT",1735603218584,[[191.27,536.0],[191.26,264.0],[191.25,161.0],[191.24,197.0],[191.23,342.0]],[[191.28,23.0],[191.29,35.0],[191.3,88.0],[191.31,69.0],[191.32,267.0]]]
["binance-futures","SOLUSDT",1735603218635,[[191.27,568.0],[191.26,233.0],[191.25,165.0],[191.24,195.0],[191.23,342.0]],[[191.28,23.0],[191.29,35.0],[191.3,88.0],[191.31,55.0],[191.32,265.0]]]
["binance-futures","SOLUSDT",1735603218678,[[191.27,568.0],[191.26,238.0],[191.25,185.0],[191.24,177.0],[191.23,342.0]],[[191.28,23.0],[191.29,31.0],[191.3,61.0],[191.31,75.0],[191.32,257.0]]]
["binance-futures","SOLUSDT",1735603218717,[[191.27,570.0],[191.26,242.0],[191.25,185.0],[191.24,177.0],[191.23,342.0]],[[191.28,23.0],[191.29,34.0],[191.3,68.0],[191.31,75.0],[191.32,257.0]]]
["binance-futures","SOLUSDT",1735603218791,[[191.27,570.0],[191.26,242.0],[191.25,185.0],[191.24,177.0],[191.23,342.0]],[[191.28,23.0],[191.29,26.0],[191.3,68.0],[191.31,75.0],[191.32,257.0]]]
["binance-futures","SOLUSDT",1735603218840,[[191.27,570.0],[191.26,242.0],[191.25,185.0],[191.24,177.0],[191.23,342.0]],[[191.28,23.0],[191.29,25.0],[191.3,68.0],[191.31,75.0],[191.32,257.0]]]
["binance-futures","SOLUSDT",1735603218897,[[191.27,570.0],[191.26,242.0],[191.25,185.0],[191.24,177.0],[191.23,342.0]],[[191.28,26.0],[191.29,25.0],[191.3,64.0],[191.31,75.0],[191.32,236.0]]]
["binance-futures","SOLUSDT",1735603218948,[[191.27,458.0],[191.26,242.0],[191.25,185.0],[191.24,177.0],[191.23,342.0]],[[191.28,26.0],[191.29,29.0],[191.3,64.0],[191.31,93.0],[191.32,236.0]]]
["binance-futures","SOLUSDT",1735603218999,[[191.27,362.0],[191.26,242.0],[191.25,171.0],[191.24,152.0],[191.23,313.0]],[[191.28,29.0],[191.29,33.0],[191.3,140.0],[191.31,95.0],[191.32,188.0]]]
["binance-futures","SOLUSDT",1735603219051,[[191.27,326.0],[191.26,185.0],[191.25,105.0],[191.24,138.0],[191.23,320.0]],[[191.28,68.0],[191.29,52.0],[191.3,71.0],[191.31,158.0],[191.32,201.0]]]
["binance-futures","SOLUSDT",1735603219101,[[191.27,316.0],[191.26,168.0],[191.25,104.0],[191.24,140.0],[191.23,297.0]],[[191.28,69.0],[191.29,42.0],[191.3,82.0],[191.31,158.0],[191.32,205.0]]]
["binance-futures","SOLUSDT",1735603219154,[[191.27,290.0],[191.26,168.0],[191.25,104.0],[191.24,140.0],[191.23,297.0]],[[191.28,93.0],[191.29,42.0],[191.3,82.0],[191.31,158.0],[191.32,205.0]]]
["binance-futures","SOLUSDT",1735603219205,[[191.27,290.0],[191.26,168.0],[191.25,102.0],[191.24,138.0],[191.23,297.0]],[[191.28,95.0],[191.29,49.0],[191.3,138.0],[191.31,155.0],[191.32,204.0]]]
["binance-futures","SOLUSDT",1735603219257,[[191.27,289.0],[191.26,101.0],[191.25,102.0],[191.24,138.0],[191.23,297.0]],[[191.28,94.0],[191.29,49.0],[191.3,137.0],[191.31,155.0],[191.32,208.0]]]
["binance-futures","SOLUSDT",1735603219321,[[191.27,287.0],[191.26,101.0],[191.25,102.0],[191.24,138.0],[191.23,297.0]],[[191.28,52.0],[191.29,49.0],[191.3,137.0],[191.31,155.0],[191.32,204.0]]]
["binance-futures","SOLUSDT",1735603219372,[[191.27,297.0],[191.26,116.0],[191.25,140.0],[191.24,195.0],[191.23,361.0]],[[191.28,30.0],[191.29,21.0],[191.3,60.0],[191.31,153.0],[191.32,183.0]]]
["binance-futures","SOLUSDT",1735603219425,[[191.27,346.0],[191.26,172.0],[191.25,122.0],[191.24,188.0],[191.23,361.0]],[[191.28,30.0],[191.29,21.0],[191.3,56.0],[191.31,133.0],[191.32,203.0]]]
["binance-futures","SOLUSDT",1735603219474,[[191.27,356.0],[191.26,171.0],[191.25,122.0],[191.24,188.0],[191.23,361.0]],[[191.28,30.0],[191.29,24.0],[191.3,72.0],[191.31,133.0],[191.32,203.0]]]
["binance-futures","SOLUSDT",1735603219528,[[191.28,481.0],[191.27,152.0],[191.26,157.0],[191.25,122.0],[191.24,189.0]],[[191.29,19.0],[191.3,53.0],[191.31,115.0],[191.32,88.0],[191.33,199.0]]]
["binance-futures","SOLUSDT",1735603219580,[[191.28,455.0],[191.27,109.0],[191.26,156.0],[191.25,122.0],[191.24,313.0]],[[191.29,23.0],[191.3,52.0],[191.31,37.0],[191.32,129.0],[191.33,217.0]]]
["binance-futures","SOLUSDT",1735603219624,[[191.28,475.0],[191.27,94.0],[191.26,181.0],[191.25,209.0],[191.24,315.0]],[[191.29,20.0],[191.3,55.0],[191.31,37.0],[191.32,129.0],[191.33,199.0]]]
["binance-futures","SOLUSDT",1735603219678,[[191.28,476.0],[191.27,94.0],[191.26,181.0],[191.25,210.0],[191.24,315.0]],[[191.29,20.0],[191.3,52.0],[191.31,37.0],[191.32,129.0],[191.33,199.0]]]
["binance-futures","SOLUSDT",1735603219735,[[191.28,476.0],[191.27,96.0],[191.26,180.0],[191.25,210.0],[191.24,315.0]],[[191.29,20.0],[191.3,52.0],[191.31,37.0],[191.32,129.0],[191.33,199.0]]]
["binance-futures","SOLUSDT",1735603219785,[[191.28,528.0],[191.27,96.0],[191.26,180.0],[191.25,210.0],[191.24,315.0]],[[191.29,19.0],[191.3,52.0],[191.31,37.0],[191.32,129.0],[191.33,199.0]]]
["binance-futures","SOLUSDT",1735603219838,[[191.28,528.0],[191.27,96.0],[191.26,180.0],[191.25,210.0],[191.24,315.0]],[[191.29,18.0],[191.3,52.0],[191.31,37.0],[191.32,129.0],[191.33,199.0]]]
["binance-futures","SOLUSDT",1735603219941,[[191.28,527.0],[191.27,96.0],[191.26,179.0],[191.25,210.0],[191.24,317.0]],[[191.29,18.0],[191.3,55.0],[191.31,37.0],[191.32,129.0],[191.33,199.0]]]
["binance-futures","SOLUSDT",1735603219990,[[191.28,475.0],[191.27,96.0],[191.26,179.0],[191.25,210.0],[191.24,317.0]],[[191.29,18.0],[191.3,57.0],[191.31,37.0],[191.32,129.0],[191.33,217.0]]]
["binance-futures","SOLUSDT",1735603220050,[[191.28,467.0],[191.27,81.0],[191.26,179.0],[191.25,210.0],[191.24,317.0]],[[191.29,23.0],[191.3,57.0],[191.31,37.0],[191.32,129.0],[191.33,217.0]]]
["binance-futures","SOLUSDT",1735603220094,[[191.28,445.0],[191.27,81.0],[191.26,165.0],[191.25,186.0],[191.24,288.0]],[[191.29,26.0],[191.3,55.0],[191.31,37.0],[191.32,129.0],[191.33,217.0]]]
["binance-futures","SOLUSDT",1735603220154,[[191.28,425.0],[191.27,81.0],[191.26,165.0],[191.25,186.0],[191.24,288.0]],[[191.29,28.0],[191.3,55.0],[191.31,37.0],[191.32,129.0],[191.33,217.0]]]
["binance-futures","SOLUSDT",1735603220209,[[191.28,426.0],[191.27,81.0],[191.26,165.0],[191.25,215.0],[191.24,315.0]],[[191.29,28.0],[191.3,55.0],[191.31,44.0],[191.32,181.0],[191.33,217.0]]]
["binance-futures","SOLUSDT",1735603220252,[[191.28,430.0],[191.27,81.0],[191.26,164.0],[191.25,215.0],[191.24,315.0]],[[191.29,28.0],[191.3,55.0],[191.31,44.0],[191.32,181.0],[191.33,217.0]]]
["binance-futures","SOLUSDT",1735603220311,[[191.28,431.0],[191.27,94.0],[191.26,188.0],[191.25,215.0],[191.24,315.0]],[[191.29,28.0],[191.3,55.0],[191.31,37.0],[191.32,129.0],[191.33,217.0]]]
["binance-futures","SOLUSDT",1735603220370,[[191.28,431.0],[191.27,161.0],[191.26,188.0],[191.25,215.0],[191.24,315.0]],[[191.29,29.0],[191.3,55.0],[191.31,37.0],[191.32,129.0],[191.33,217.0]]]
["binance-futures","SOLUSDT",1735603220414,[[191.28,430.0],[191.27,161.0],[191.26,188.0],[191.25,215.0],[191.24,315.0]],[[191.29,29.0],[191.3,55.0],[191.31,37.0],[191.32,129.0],[191.33,217.0]]]
["binance-futures","SOLUSDT",1735603220461,[[191.28,483.0],[191.27,161.0],[191.26,188.0],[191.25,215.0],[191.24,315.0]],[[191.29,27.0],[191.3,55.0],[191.31,37.0],[191.32,129.0],[191.33,217.0]]]
["binance-futures","SOLUSDT",1735603220518,[[191.28,431.0],[191.27,161.0],[191.26,188.0],[191.25,215.0],[191.24,315.0]],[[191.29,27.0],[191.3,55.0],[191.31,37.0],[191.32,129.0],[191.33,217.0]]]
["binance-futures","SOLUSDT",1735603220578,[[191.28,280.0],[191.27,147.0],[191.26,150.0],[191.25,179.0],[191.24,286.0]],[[191.29,69.0],[191.3,165.0],[191.31,145.0],[191.32,148.0],[191.33,254.0]]]
["binance-futures","SOLUSDT",1735603220629,[[191.28,249.0],[191.27,127.0],[191.26,145.0],[191.25,177.0],[191.24,282.0]],[[191.29,106.0],[191.3,185.0],[191.31,145.0],[191.32,152.0],[191.33,254.0]]]
["binance-futures","SOLUSDT",1735603220668,[[191.28,249.0],[191.27,114.0],[191.26,123.0],[191.25,177.0],[191.24,282.0]],[[191.29,92.0],[191.3,185.0],[191.31,145.0],[191.32,152.0],[191.33,254.0]]]
["binance-futures","SOLUSDT",1735603220730,[[191.28,249.0],[191.27,114.0],[191.26,101.0],[191.25,197.0],[191.24,282.0]],[[191.29,94.0],[191.3,185.0],[191.31,165.0],[191.32,152.0],[191.33,254.0]]]
["binance-futures","SOLUSDT",1735603220785,[[191.28,244.0],[191.27,114.0],[191.26,101.0],[191.25,197.0],[191.24,282.0]],[[191.29,94.0],[191.3,185.0],[191.31,165.0],[191.32,152.0],[191.33,254.0]]]
["binance-futures","SOLUSDT",1735603220831,[[191.28,235.0],[191.27,114.0],[191.26,101.0],[191.25,197.0],[191.24,282.0]],[[191.29,94.0],[191.3,185.0],[191.31,165.0],[191.32,148.0],[191.33,254.0]]]
["binance-futures","SOLUSDT",1735603220939,[[191.28,236.0],[191.27,112.0],[191.26,88.0],[191.25,145.0],[191.24,282.0]],[[191.29,94.0],[191.3,185.0],[191.31,165.0],[191.32,148.0],[191.33,254.0]]]
["binance-futures","SOLUSDT",1735603220998,[[191.28,237.0],[191.27,112.0],[191.26,102.0],[191.25,159.0],[191.24,282.0]],[[191.29,94.0],[191.3,185.0],[191.31,165.0],[191.32,152.0],[191.33,254.0]]]
["binance-futures","SOLUSDT",1735603221051,[[191.28,237.0],[191.27,112.0],[191.26,102.0],[191.25,159.0],[191.24,311.0]],[[191.29,105.0],[191.3,185.0],[191.31,165.0],[191.32,135.0],[191.33,241.0]]]
["binance-futures","SOLUSDT",1735603221135,[[191.28,235.0],[191.27,112.0],[191.26,102.0],[191.25,159.0],[191.24,311.0]],[[191.29,105.0],[191.3,185.0],[191.31,165.0],[191.32,135.0],[191.33,254.0]]]
["binance-futures","SOLUSDT",1735603221248,[[191.28,236.0],[191.27,112.0],[191.26,96.0],[191.25,159.0],[191.24,311.0]],[[191.29,110.0],[191.3,185.0],[191.31,165.0],[191.32,135.0],[191.33,254.0]]]
["binance-futures","SOLUSDT",1735603221259,[[191.28,236.0],[191.27,112.0],[191.26,96.0],[191.25,159.0],[191.24,311.0]],[[191.29,110.0],[191.3,185.0],[191.31,165.0],[191.32,139.0],[191.33,254.0]]]
["binance-futures","SOLUSDT",1735603221324,[[191.28,236.0],[191.27,112.0],[191.26,96.0],[191.25,159.0],[191.24,311.0]],[[191.29,110.0],[191.3,185.0],[191.31,165.0],[191.32,135.0],[191.33,254.0]]]
["binance-futures","SOLUSDT",1735603221399,[[191.28,231.0],[191.27,112.0],[191.26,53.0],[191.25,159.0],[191.24,311.0]],[[191.29,110.0],[191.3,185.0],[191.31,165.0],[191.32,139.0],[191.33,254.0]]]
["binance-futures","SOLUSDT",1735603221456,[[191.28,234.0],[191.27,105.0],[191.26,38.0],[191.25,145.0],[191.24,268.0]],[[191.29,110.0],[191.3,185.0],[191.31,169.0],[191.32,139.0],[191.33,254.0]]]
["binance-futures","SOLUSDT",1735603221500,[[191.28,234.0],[191.27,97.0],[191.26,38.0],[191.25,147.0],[191.24,275.0]],[[191.29,110.0],[191.3,185.0],[191.31,169.0],[191.32,139.0],[191.33,254.0]]]
["binance-futures","SOLUSDT",1735603221563,[[191.28,234.0],[191.27,93.0],[191.26,38.0],[191.25,147.0],[191.24,275.0]],[[191.29,105.0],[191.3,185.0],[191.31,169.0],[191.32,139.0],[191.33,256.0]]]
["binance-futures","SOLUSDT",1735603221596,[[191.28,234.0],[191.27,93.0],[191.26,38.0],[191.25,176.0],[191.24,304.0]],[[191.29,119.0],[191.3,185.0],[191.31,169.0],[191.32,135.0],[191.33,256.0]]]
["binance-futures","SOLUSDT",1735603221652,[[191.28,236.0],[191.27,93.0],[191.26,44.0],[191.25,176.0],[191.24,304.0]],[[191.29,111.0],[191.3,185.0],[191.31,165.0],[191.32,139.0],[191.33,256.0]]]
["binance-futures","SOLUSDT",1735603221706,[[191.28,236.0],[191.27,93.0],[191.26,44.0],[191.25,176.0],[191.24,304.0]],[[191.29,121.0],[191.3,189.0],[191.31,165.0],[191.32,139.0],[191.33,256.0]]]
["binance-futures","SOLUSDT",1735603221767,[[191.28,236.0],[191.27,93.0],[191.26,44.0],[191.25,176.0],[191.24,304.0]],[[191.29,120.0],[191.3,189.0],[191.31,165.0],[191.32,139.0],[191.33,256.0]]]
["binance-futures","SOLUSDT",1735603221818,[[191.26,42.0],[191.25,176.0],[191.24,252.0]],[[191.28,278.0],[191.29,148.0],[191.3,193.0],[191.31,165.0],[191.32,135.0]]]
["binance-futures","SOLUSDT",1735603221873,[[191.26,88.0],[191.25,47.0],[191.24,251.0],[191.23,156.0],[191.22,527.0]],[[191.27,325.0],[191.28,461.0],[191.29,204.0],[191.3,193.0],[191.31,162.0]]]
["binance-futures","SOLUSDT",1735603221927,[[191.26,40.0],[191.25,84.0],[191.24,251.0],[191.23,157.0],[191.22,514.0]],[[191.27,380.0],[191.28,219.0],[191.29,205.0],[191.3,193.0],[191.31,162.0]]]
["binance-futures","SOLUSDT",1735603221978,[[191.26,23.0],[191.25,107.0],[191.24,33.0],[191.23,190.0],[191.22,292.0]],[[191.27,188.0],[191.28,187.0],[191.29,205.0],[191.3,193.0],[191.31,175.0]]]
["binance-futures","SOLUSDT",1735603222029,[[191.26,110.0],[191.25,78.0],[191.24,89.0],[191.23,144.0],[191.22,271.0]],[[191.27,128.0],[191.28,81.0],[191.29,152.0],[191.3,202.0],[191.31,230.0]]]
["binance-futures","SOLUSDT",1735603222079,[[191.26,122.0],[191.25,78.0],[191.24,81.0],[191.23,181.0],[191.22,297.0]],[[191.27,50.0],[191.28,44.0],[191.29,159.0],[191.3,210.0],[191.31,227.0]]]
["binance-futures","SOLUSDT",1735603222134,[[191.28,167.0],[191.27,161.0],[191.26,79.0],[191.25,125.0],[191.24,131.0]],[[191.29,101.0],[191.3,86.0],[191.31,80.0],[191.32,150.0],[191.33,367.0]]]
["binance-futures","SOLUSDT",1735603222177,[[191.28,139.0],[191.27,161.0],[191.26,114.0],[191.25,107.0],[191.24,168.0]],[[191.29,98.0],[191.3,66.0],[191.31,119.0],[191.32,150.0],[191.33,388.0]]]
["binance-futures","SOLUSDT",1735603222237,[[191.28,103.0],[191.27,117.0],[191.26,102.0],[191.25,91.0],[191.24,255.0]],[[191.29,38.0],[191.3,86.0],[191.31,111.0],[191.32,150.0],[191.33,349.0]]]
["binance-futures","SOLUSDT",1735603222288,[[191.28,133.0],[191.27,235.0],[191.26,102.0],[191.25,116.0],[191.24,264.0]],[[191.29,19.0],[191.3,86.0],[191.31,111.0],[191.32,133.0],[191.33,349.0]]]
["binance-futures","SOLUSDT",1735603222343,[[191.28,153.0],[191.27,320.0],[191.26,140.0],[191.25,245.0],[191.24,244.0]],[[191.29,20.0],[191.3,86.0],[191.31,38.0],[191.32,133.0],[191.33,252.0]]]
["binance-futures","SOLUSDT",1735603222394,[[191.29,492.0],[191.28,255.0],[191.27,332.0],[191.26,163.0],[191.25,243.0]],[[191.3,73.0],[191.31,38.0],[191.32,132.0],[191.33,198.0],[191.34,520.0]]]
["binance-futures","SOLUSDT",1735603222445,[[191.29,497.0],[191.28,221.0],[191.27,341.0],[191.26,163.0],[191.25,276.0]],[[191.3,63.0],[191.31,44.0],[191.32,118.0],[191.33,223.0],[191.34,526.0]]]
["binance-futures","SOLUSDT",1735603222491,[[191.29,456.0],[191.28,241.0],[191.27,341.0],[191.26,162.0],[191.25,276.0]],[[191.3,65.0],[191.31,56.0],[191.32,118.0],[191.33,223.0],[191.34,547.0]]]
["binance-futures","SOLUSDT",1735603222548,[[191.29,389.0],[191.28,189.0],[191.27,327.0],[191.26,196.0],[191.25,276.0]],[[191.3,64.0],[191.31,56.0],[191.32,118.0],[191.33,223.0],[191.34,530.0]]]
["binance-futures","SOLUSDT",1735603222600,[[191.29,301.0],[191.28,189.0],[191.27,327.0],[191.26,142.0],[191.25,314.0]],[[191.3,64.0],[191.31,56.0],[191.32,118.0],[191.33,223.0],[191.34,530.0]]]
["binance-futures","SOLUSDT",1735603222650,[[191.29,297.0],[191.28,169.0],[191.27,327.0],[191.26,162.0],[191.25,314.0]],[[191.3,74.0],[191.31,56.0],[191.32,118.0],[191.33,241.0],[191.34,551.0]]]
["binance-futures","SOLUSDT",1735603222706,[[191.29,301.0],[191.28,169.0],[191.27,327.0],[191.26,162.0],[191.25,314.0]],[[191.3,84.0],[191.31,56.0],[191.32,118.0],[191.33,241.0],[191.34,551.0]]]
["binance-futures","SOLUSDT",1735603222762,[[191.29,292.0],[191.28,169.0],[191.27,327.0],[191.26,162.0],[191.25,314.0]],[[191.3,84.0],[191.31,56.0],[191.32,118.0],[191.33,241.0],[191.34,551.0]]]
["binance-futures","SOLUSDT",1735603222807,[[191.29,135.0],[191.28,169.0],[191.27,309.0],[191.26,152.0],[191.25,300.0]],[[191.3,105.0],[191.31,56.0],[191.32,140.0],[191.33,241.0],[191.34,547.0]]]
["binance-futures","SOLUSDT",1735603222859,[[191.29,142.0],[191.28,164.0],[191.27,306.0],[191.26,166.0],[191.25,314.0]],[[191.3,120.0],[191.31,36.0],[191.32,136.0],[191.33,254.0],[191.34,564.0]]]
["binance-futures","SOLUSDT",1735603222905,[[191.29,142.0],[191.28,164.0],[191.27,306.0],[191.26,166.0],[191.25,314.0]],[[191.3,120.0],[191.31,36.0],[191.32,136.0],[191.33,250.0],[191.34,564.0]]]
["binance-futures","SOLUSDT",1735603222987,[[191.29,143.0],[191.28,164.0],[191.27,306.0],[191.26,166.0],[191.25,314.0]],[[191.3,110.0],[191.31,36.0],[191.32,118.0],[191.33,237.0],[191.34,551.0]]]
["binance-futures","SOLUSDT",1735603223015,[[191.29,143.0],[191.28,164.0],[191.27,306.0],[191.26,169.0],[191.25,314.0]],[[191.3,110.0],[191.31,36.0],[191.32,118.0],[191.33,237.0],[191.34,551.0]]]
["binance-futures","SOLUSDT",1735603223091,[[191.29,149.0],[191.28,164.0],[191.27,306.0],[191.26,169.0],[191.25,314.0]],[[191.3,108.0],[191.31,36.0],[191.32,118.0],[191.33,237.0],[191.34,547.0]]]
["binance-futures","SOLUSDT",1735603223130,[[191.29,149.0],[191.28,216.0],[191.27,308.0],[191.26,169.0],[191.25,314.0]],[[191.3,107.0],[191.31,36.0],[191.32,170.0],[191.33,237.0],[191.34,547.0]]]
["binance-futures","SOLUSDT",1735603223190,[[191.29,149.0],[191.28,216.0],[191.27,308.0],[191.26,169.0],[191.25,314.0]],[[191.3,108.0],[191.31,44.0],[191.32,170.0],[191.33,237.0],[191.34,547.0]]]
["binance-futures","SOLUSDT",1735603223247,[[191.29,148.0],[191.28,216.0],[191.27,308.0],[191.26,169.0],[191.25,335.0]],[[191.3,65.0],[191.31,64.0],[191.32,170.0],[191.33,237.0],[191.34,547.0]]]
["binance-futures","SOLUSDT",1735603223292,[[191.29,150.0],[191.28,216.0],[191.27,308.0],[191.26,169.0],[191.25,335.0]],[[191.3,67.0],[191.31,64.0],[191.32,170.0],[191.33,237.0],[191.34,547.0]]]
["binance-futures","SOLUSDT",1735603223341,[[191.29,150.0],[191.28,217.0],[191.27,308.0],[191.26,169.0],[191.25,335.0]],[[191.3,67.0],[191.31,64.0],[191.32,170.0],[191.33,237.0],[191.34,547.0]]]
["binance-futures","SOLUSDT",1735603223393,[[191.29,149.0],[191.28,230.0],[191.27,310.0],[191.26,167.0],[191.25,335.0]],[[191.3,67.0],[191.31,64.0],[191.32,170.0],[191.33,241.0],[191.34,547.0]]]
["binance-futures","SOLUSDT",1735603223453,[[191.29,152.0],[191.28,178.0],[191.27,310.0],[191.26,167.0],[191.25,314.0]],[[191.3,87.0],[191.31,64.0],[191.32,170.0],[191.33,241.0],[191.34,547.0]]]
["binance-futures","SOLUSDT",1735603223515,[[191.29,152.0],[191.28,178.0],[191.27,310.0],[191.26,167.0],[191.25,314.0]],[[191.3,88.0],[191.31,64.0],[191.32,170.0],[191.33,241.0],[191.34,547.0]]]
["binance-futures","SOLUSDT",1735603223541,[[191.29,152.0],[191.28,178.0],[191.27,310.0],[191.26,167.0],[191.25,314.0]],[[191.3,88.0],[191.31,64.0],[191.32,170.0],[191.33,245.0],[191.34,547.0]]]
["binance-futures","SOLUSDT",1735603223631,[[191.29,25.0],[191.28,178.0],[191.27,254.0],[191.26,147.0],[191.25,355.0]],[[191.3,120.0],[191.31,64.0],[191.32,188.0],[191.33,245.0],[191.34,547.0]]]
["binance-futures","SOLUSDT",1735603223670,[[191.29,25.0],[191.28,176.0],[191.27,246.0],[191.26,79.0],[191.25,344.0]],[[191.3,120.0],[191.31,64.0],[191.32,192.0],[191.33,241.0],[191.34,547.0]]]
["binance-futures","SOLUSDT",1735603223737,[[191.29,24.0],[191.28,2.0],[191.27,78.0],[191.26,92.0],[191.25,274.0]],[[191.3,176.0],[191.31,44.0],[191.32,192.0],[191.33,254.0],[191.34,554.0]]]
["binance-futures","SOLUSDT",1735603223786,[[191.29,24.0],[191.28,2.0],[191.27,78.0],[191.26,88.0],[191.25,278.0]],[[191.3,217.0],[191.31,70.0],[191.32,192.0],[191.33,254.0],[191.34,554.0]]]
["binance-futures","SOLUSDT",1735603223827,[[191.29,24.0],[191.28,2.0],[191.27,86.0],[191.26,88.0],[191.25,278.0]],[[191.3,218.0],[191.31,72.0],[191.32,192.0],[191.33,254.0],[191.34,554.0]]]
["binance-futures","SOLUSDT",1735603223887,[[191.29,24.0],[191.28,4.0],[191.27,86.0],[191.26,88.0],[191.25,278.0]],[[191.3,218.0],[191.31,113.0],[191.32,192.0],[191.33,254.0],[191.34,554.0]]]
["binance-futures","SOLUSDT",1735603223942,[[191.29,24.0],[191.28,83.0],[191.27,86.0],[191.26,88.0],[191.25,278.0]],[[191.3,165.0],[191.31,113.0],[191.32,192.0],[191.33,250.0],[191.34,554.0]]]
["binance-futures","SOLUSDT",1735603223978,[[191.29,24.0],[191.28,74.0],[191.27,88.0],[191.26,88.0],[191.25,276.0]],[[191.3,165.0],[191.31,113.0],[191.32,192.0],[191.33,250.0],[191.34,554.0]]]
["binance-futures","SOLUSDT",1735603224052,[[191.29,24.0],[191.28,74.0],[191.27,86.0],[191.26,88.0],[191.25,278.0]],[[191.3,165.0],[191.31,113.0],[191.32,196.0],[191.33,250.0],[191.34,554.0]]]
["binance-futures","SOLUSDT",1735603224099,[[191.29,24.0],[191.28,74.0],[191.27,86.0],[191.26,88.0],[191.25,278.0]],[[191.3,167.0],[191.31,113.0],[191.32,196.0],[191.33,250.0],[191.34,554.0]]]
["binance-futures","SOLUSDT",1735603224158,[[191.29,24.0],[191.28,74.0],[191.27,144.0],[191.26,140.0],[191.25,220.0]],[[191.3,167.0],[191.31,165.0],[191.32,192.0],[191.33,250.0],[191.34,554.0]]]
["binance-futures","SOLUSDT",1735603224207,[[191.29,23.0],[191.28,72.0],[191.27,93.0],[191.26,192.0],[191.25,220.0]],[[191.3,215.0],[191.31,165.0],[191.32,196.0],[191.33,250.0],[191.34,554.0]]]
["binance-futures","SOLUSDT",1735603224261,[[191.29,23.0],[191.28,72.0],[191.27,100.0],[191.26,192.0],[191.25,220.0]],[[191.3,215.0],[191.31,167.0],[191.32,196.0],[191.33,250.0],[191.34,554.0]]]
["binance-futures","SOLUSDT",1735603224292,[[191.29,23.0],[191.28,84.0],[191.27,100.0],[191.26,191.0],[191.25,221.0]],[[191.3,215.0],[191.31,167.0],[191.32,196.0],[191.33,250.0],[191.34,554.0]]]
["binance-futures","SOLUSDT",1735603224338,[[191.29,26.0],[191.28,84.0],[191.27,100.0],[191.26,191.0],[191.25,221.0]],[[191.3,215.0],[191.31,167.0],[191.32,192.0],[191.33,250.0],[191.34,556.0]]]
["binance-futures","SOLUSDT",1735603224414,[[191.29,29.0],[191.28,84.0],[191.27,100.0],[191.26,191.0],[191.25,221.0]],[[191.3,219.0],[191.31,167.0],[191.32,192.0],[191.33,250.0],[191.34,556.0]]]
["binance-futures","SOLUSDT",1735603224471,[[191.29,27.0],[191.28,84.0],[191.27,100.0],[191.26,191.0],[191.25,221.0]],[[191.3,224.0],[191.31,167.0],[191.32,137.0],[191.33,302.0],[191.34,564.0]]]
["binance-futures","SOLUSDT",1735603224560,[[191.29,27.0],[191.28,86.0],[191.27,100.0],[191.26,191.0],[191.25,221.0]],[[191.3,172.0],[191.31,167.0],[191.32,133.0],[191.33,302.0],[191.34,564.0]]]
["binance-futures","SOLUSDT",1735603224619,[[191.29,27.0],[191.28,74.0],[191.27,100.0],[191.26,191.0],[191.25,221.0]],[[191.3,172.0],[191.31,167.0],[191.32,133.0],[191.33,302.0],[191.34,564.0]]]
["binance-futures","SOLUSDT",1735603224679,[[191.29,27.0],[191.28,74.0],[191.27,100.0],[191.26,191.0],[191.25,221.0]],[[191.3,172.0],[191.31,167.0],[191.32,133.0],[191.33,302.0],[191.34,562.0]]]
["binance-futures","SOLUSDT",1735603224726,[[191.29,27.0],[191.28,86.0],[191.27,100.0],[191.26,192.0],[191.25,220.0]],[[191.3,172.0],[191.31,167.0],[191.32,133.0],[191.33,302.0],[191.34,562.0]]]
["binance-futures","SOLUSDT",1735603224895,[[191.29,27.0],[191.28,86.0],[191.27,100.0],[191.26,192.0],[191.25,220.0]],[[191.3,172.0],[191.31,115.0],[191.32,133.0],[191.33,302.0],[191.34,562.0]]]
["binance-futures","SOLUSDT",1735603224998,[[191.29,27.0],[191.28,86.0],[191.27,100.0],[191.26,192.0],[191.25,220.0]],[[191.3,172.0],[191.31,123.0],[191.32,133.0],[191.33,302.0],[191.34,562.0]]]
["binance-futures","SOLUSDT",1735603225050,[[191.29,27.0],[191.28,86.0],[191.27,100.0],[191.26,192.0],[191.25,226.0]],[[191.3,172.0],[191.31,123.0],[191.32,133.0],[191.33,302.0],[191.34,562.0]]]
["binance-futures","SOLUSDT",1735603225108,[[191.29,27.0],[191.28,86.0],[191.27,100.0],[191.26,192.0],[191.25,226.0]],[[191.3,185.0],[191.31,123.0],[191.32,133.0],[191.33,302.0],[191.34,562.0]]]
["binance-futures","SOLUSDT",1735603225161,[[191.27,91.0],[191.26,90.0],[191.25,161.0]],[[191.28,227.0],[191.29,126.0],[191.3,195.0],[191.31,122.0],[191.32,163.0]]]
["binance-futures","SOLUSDT",1735603225212,[[191.27,95.0],[191.26,47.0],[191.25,115.0],[191.24,362.0],[191.23,430.0]],[[191.28,184.0],[191.29,139.0],[191.3,196.0],[191.31,160.0],[191.32,159.0]]]
["binance-futures","SOLUSDT",1735603225264,[[191.27,22.0],[191.26,14.0],[191.25,115.0],[191.24,324.0],[191.23,323.0]],[[191.28,236.0],[191.29,139.0],[191.3,202.0],[191.31,162.0],[191.32,142.0]]]
["binance-futures","SOLUSDT",1735603225318,[[191.27,22.0],[191.26,14.0],[191.25,145.0],[191.24,262.0],[191.23,269.0]],[[191.28,206.0],[191.29,154.0],[191.3,173.0],[191.31,166.0],[191.32,142.0]]]
["binance-futures","SOLUSDT",1735603225371,[[191.27,26.0],[191.26,94.0],[191.25,145.0],[191.24,262.0],[191.23,269.0]],[[191.28,204.0],[191.29,154.0],[191.3,173.0],[191.31,166.0],[191.32,142.0]]]
["binance-futures","SOLUSDT",1735603225422,[[191.27,26.0],[191.26,94.0],[191.25,145.0],[191.24,262.0],[191.23,269.0]],[[191.28,190.0],[191.29,148.0],[191.3,169.0],[191.31,166.0],[191.32,142.0]]]
["binance-futures","SOLUSDT",1735603225472,[[191.27,160.0],[191.26,221.0],[191.25,240.0],[191.24,274.0],[191.23,350.0]],[[191.28,35.0],[191.29,85.0],[191.3,159.0],[191.31,176.0],[191.32,146.0]]]
["binance-futures","SOLUSDT",1735603225518,[[191.27,167.0],[191.26,230.0],[191.25,186.0],[191.24,325.0],[191.23,371.0]],[[191.28,35.0],[191.29,84.0],[191.3,165.0],[191.31,176.0],[191.32,128.0]]]
["binance-futures","SOLUSDT",1735603225580,[[191.27,167.0],[191.26,230.0],[191.25,186.0],[191.24,325.0],[191.23,371.0]],[[191.28,37.0],[191.29,84.0],[191.3,113.0],[191.31,176.0],[191.32,146.0]]]
["binance-futures","SOLUSDT",1735603225629,[[191.27,167.0],[191.26,234.0],[191.25,186.0],[191.24,325.0],[191.23,371.0]],[[191.28,40.0],[191.29,77.0],[191.3,115.0],[191.31,176.0],[191.32,146.0]]]
["binance-futures","SOLUSDT",1735603225677,[[191.27,167.0],[191.26,234.0],[191.25,185.0],[191.24,345.0],[191.23,351.0]],[[191.28,40.0],[191.29,77.0],[191.3,115.0],[191.31,176.0],[191.32,146.0]]]
["binance-futures","SOLUSDT",1735603225732,[[191.27,162.0],[191.26,234.0],[191.25,185.0],[191.24,345.0],[191.23,388.0]],[[191.28,63.0],[191.29,77.0],[191.3,115.0],[191.31,176.0],[191.32,146.0]]]
["binance-futures","SOLUSDT",1735603225790,[[191.27,162.0],[191.26,234.0],[191.25,185.0],[191.24,345.0],[191.23,338.0]],[[191.28,63.0],[191.29,77.0],[191.3,115.0],[191.31,176.0],[191.32,146.0]]]
["binance-futures","SOLUSDT",1735603225841,[[191.27,172.0],[191.26,234.0],[191.25,186.0],[191.24,359.0],[191.23,373.0]],[[191.28,39.0],[191.29,77.0],[191.3,115.0],[191.31,176.0],[191.32,146.0]]]
["binance-futures","SOLUSDT",1735603225905,[[191.27,172.0],[191.26,234.0],[191.25,162.0],[191.24,330.0],[191.23,323.0]],[[191.28,39.0],[191.29,78.0],[191.3,115.0],[191.31,176.0],[191.32,154.0]]]
["binance-futures","SOLUSDT",1735603225949,[[191.27,172.0],[191.26,221.0],[191.25,162.0],[191.24,330.0],[191.23,323.0]],[[191.28,39.0],[191.29,78.0],[191.3,115.0],[191.31,175.0],[191.32,136.0]]]
["binance-futures","SOLUSDT",1735603226009,[[191.27,172.0],[191.26,221.0],[191.25,161.0],[191.24,330.0],[191.23,323.0]],[[191.28,59.0],[191.29,78.0],[191.3,115.0],[191.31,175.0],[191.32,139.0]]]
["binance-futures","SOLUSDT",1735603226058,[[191.27,169.0],[191.26,221.0],[191.25,161.0],[191.24,330.0],[191.23,323.0]],[[191.28,61.0],[191.29,78.0],[191.3,115.0],[191.31,175.0],[191.32,139.0]]]
["binance-futures","SOLUSDT",1735603226114,[[191.27,120.0],[191.26,111.0],[191.25,161.0],[191.24,330.0],[191.23,351.0]],[[191.28,78.0],[191.29,109.0],[191.3,167.0],[191.31,179.0],[191.32,139.0]]]
["binance-futures","SOLUSDT",1735603226167,[[191.27,96.0],[191.26,111.0],[191.25,143.0],[191.24,316.0],[191.23,337.0]],[[191.28,78.0],[191.29,109.0],[191.3,167.0],[191.31,179.0],[191.32,157.0]]]
["binance-futures","SOLUSDT",1735603226218,[[191.27,96.0],[191.26,109.0],[191.25,139.0],[191.24,322.0],[191.23,279.0]],[[191.28,63.0],[191.29,109.0],[191.3,167.0],[191.31,175.0],[191.32,157.0]]]
["binance-futures","SOLUSDT",1735603226269,[[191.27,98.0],[191.26,111.0],[191.25,157.0],[191.24,320.0],[191.23,279.0]],[[191.28,63.0],[191.29,109.0],[191.3,167.0],[191.31,175.0],[191.32,157.0]]]
["binance-futures","SOLUSDT",1735603226319,[[191.27,98.0],[191.26,111.0],[191.25,163.0],[191.24,320.0],[191.23,337.0]],[[191.28,63.0],[191.29,109.0],[191.3,165.0],[191.31,175.0],[191.32,157.0]]]
["binance-futures","SOLUSDT",1735603226358,[[191.27,100.0],[191.26,111.0],[191.25,163.0],[191.24,320.0],[191.23,279.0]],[[191.28,63.0],[191.29,109.0],[191.3,165.0],[191.31,175.0],[191.32,157.0]]]
["binance-futures","SOLUSDT",1735603226418,[[191.27,100.0],[191.26,111.0],[191.25,163.0],[191.24,334.0],[191.23,351.0]],[[191.28,63.0],[191.29,109.0],[191.3,165.0],[191.31,175.0],[191.32,157.0]]]
["binance-futures","SOLUSDT",1735603226462,[[191.27,100.0],[191.26,111.0],[191.25,163.0],[191.24,334.0],[191.23,365.0]],[[191.28,61.0],[191.29,109.0],[191.3,165.0],[191.31,175.0],[191.32,157.0]]]
["binance-futures","SOLUSDT",1735603226521,[[191.27,101.0],[191.26,111.0],[191.25,163.0],[191.24,334.0],[191.23,307.0]],[[191.28,61.0],[191.29,109.0],[191.3,165.0],[191.31,175.0],[191.32,157.0]]]
["binance-futures","SOLUSDT",1735603226567,[[191.27,101.0],[191.26,111.0],[191.25,163.0],[191.24,334.0],[191.23,307.0]],[[191.28,61.0],[191.29,109.0],[191.3,165.0],[191.31,175.0],[191.32,139.0]]]
["binance-futures","SOLUSDT",1735603226617,[[191.27,101.0],[191.26,111.0],[191.25,163.0],[191.24,334.0],[191.23,307.0]],[[191.28,64.0],[191.29,109.0],[191.3,165.0],[191.31,175.0],[191.32,139.0]]]
["binance-futures","SOLUSDT",1735603226676,[[191.27,101.0],[191.26,111.0],[191.25,175.0],[191.24,334.0],[191.23,307.0]],[[191.28,64.0],[191.29,109.0],[191.3,165.0],[191.31,175.0],[191.32,139.0]]]
["binance-futures","SOLUSDT",1735603226723,[[191.27,101.0],[191.26,111.0],[191.25,175.0],[191.24,334.0],[191.23,365.0]],[[191.28,64.0],[191.29,109.0],[191.3,165.0],[191.31,175.0],[191.32,157.0]]]
["binance-futures","SOLUSDT",1735603226772,[[191.27,101.0],[191.26,111.0],[191.25,175.0],[191.24,334.0],[191.23,365.0]],[[191.28,64.0],[191.29,109.0],[191.3,165.0],[191.31,175.0],[191.32,157.0]]]
["binance-futures","SOLUSDT",1735603226830,[[191.27,101.0],[191.26,111.0],[191.25,175.0],[191.24,334.0],[191.23,307.0]],[[191.28,65.0],[191.29,109.0],[191.3,165.0],[191.31,175.0],[191.32,157.0]]]
["binance-futures","SOLUSDT",1735603226875,[[191.27,101.0],[191.26,111.0],[191.25,175.0],[191.24,334.0],[191.23,371.0]],[[191.28,65.0],[191.29,109.0],[191.3,165.0],[191.31,175.0],[191.32,157.0]]]
["binance-futures","SOLUSDT",1735603226947,[[191.27,101.0],[191.26,111.0],[191.25,175.0],[191.24,334.0],[191.23,313.0]],[[191.28,65.0],[191.29,109.0],[191.3,165.0],[191.31,175.0],[191.32,157.0]]]
["binance-futures","SOLUSDT",1735603226997,[[191.27,101.0],[191.26,111.0],[191.25,175.0],[191.24,334.0],[191.23,311.0]],[[191.28,65.0],[191.29,109.0],[191.3,165.0],[191.31,175.0],[191.32,157.0]]]
["binance-futures","SOLUSDT",1735603227050,[[191.27,99.0],[191.26,111.0],[191.25,157.0],[191.24,334.0],[191.23,369.0]],[[191.28,65.0],[191.29,109.0],[191.3,165.0],[191.31,175.0],[191.32,157.0]]]
["binance-futures","SOLUSDT",1735603227102,[[191.27,99.0],[191.26,111.0],[191.25,209.0],[191.24,334.0],[191.23,329.0]],[[191.28,65.0],[191.29,109.0],[191.3,165.0],[191.31,175.0],[191.32,157.0]]]
["binance-futures","SOLUSDT",1735603227163,[[191.27,100.0],[191.26,119.0],[191.25,209.0],[191.24,334.0],[191.23,363.0]],[[191.28,62.0],[191.29,109.0],[191.3,165.0],[191.31,175.0],[191.32,157.0]]]
["binance-futures","SOLUSDT",1735603227208,[[191.27,100.0],[191.26,231.0],[191.25,209.0],[191.24,334.0],[191.23,363.0]],[[191.28,62.0],[191.29,109.0],[191.3,165.0],[191.31,175.0],[191.32,157.0]]]
["binance-futures","SOLUSDT",1735603227274,[[191.27,110.0],[191.26,231.0],[191.25,203.0],[191.24,334.0],[191.23,363.0]],[[191.28,62.0],[191.29,109.0],[191.3,165.0],[191.31,175.0],[191.32,157.0]]]
["binance-futures","SOLUSDT",1735603227306,[[191.27,110.0],[191.26,231.0],[191.25,203.0],[191.24,334.0],[191.23,363.0]],[[191.28,62.0],[191.29,161.0],[191.3,165.0],[191.31,175.0],[191.32,157.0]]]
["binance-futures","SOLUSDT",1735603227415,[[191.27,110.0],[191.26,231.0],[191.25,203.0],[191.24,334.0],[191.23,363.0]],[[191.28,60.0],[191.29,161.0],[191.3,165.0],[191.31,175.0],[191.32,157.0]]]
["binance-futures","SOLUSDT",1735603227499,[[191.27,110.0],[191.26,231.0],[191.25,203.0],[191.24,334.0],[191.23,363.0]],[[191.28,59.0],[191.29,161.0],[191.3,165.0],[191.31,175.0],[191.32,157.0]]]
["binance-futures","SOLUSDT",1735603227555,[[191.27,112.0],[191.26,231.0],[191.25,203.0],[191.24,334.0],[191.23,363.0]],[[191.28,59.0],[191.29,161.0],[191.3,165.0],[191.31,175.0],[191.32,157.0]]]
["binance-futures","SOLUSDT",1735603227748,[[191.27,112.0],[191.26,231.0],[191.25,204.0],[191.24,334.0],[191.23,363.0]],[[191.28,59.0],[191.29,161.0],[191.3,165.0],[191.31,175.0],[191.32,157.0]]]
["binance-futures","SOLUSDT",1735603227801,[[191.27,112.0],[191.26,231.0],[191.25,203.0],[191.24,334.0],[191.23,363.0]],[[191.28,59.0],[191.29,161.0],[191.3,165.0],[191.31,175.0],[191.32,157.0]]]
["binance-futures","SOLUSDT",1735603227851,[[191.27,112.0],[191.26,231.0],[191.25,203.0],[191.24,334.0],[191.23,363.0]],[[191.28,59.0],[191.29,161.0],[191.3,165.0],[191.31,180.0],[191.32,157.0]]]
["binance-futures","SOLUSDT",1735603227939,[[191.27,112.0],[191.26,231.0],[191.25,203.0],[191.24,334.0],[191.23,358.0]],[[191.28,59.0],[191.29,161.0],[191.3,165.0],[191.31,180.0],[191.32,157.0]]]
["binance-futures","SOLUSDT",1735603228195,[[191.27,112.0],[191.26,231.0],[191.25,203.0],[191.24,334.0],[191.23,358.0]],[[191.28,59.0],[191.29,167.0],[191.3,171.0],[191.31,186.0],[191.32,163.0]]]
["binance-futures","SOLUSDT",1735603228359,[[191.27,110.0],[191.26,231.0],[191.25,203.0],[191.24,334.0],[191.23,329.0]],[[191.28,66.0],[191.29,167.0],[191.3,166.0],[191.31,186.0],[191.32,163.0]]]
["binance-futures","SOLUSDT",1735603228397,[[191.27,110.0],[191.26,119.0],[191.25,203.0],[191.24,336.0],[191.23,329.0]],[[191.28,69.0],[191.29,167.0],[191.3,163.0],[191.31,186.0],[191.32,163.0]]]
["binance-futures","SOLUSDT",1735603228462,[[191.27,119.0],[191.26,129.0],[191.25,217.0],[191.24,336.0],[191.23,358.0]],[[191.28,54.0],[191.29,167.0],[191.3,108.0],[191.31,186.0],[191.32,145.0]]]
["binance-futures","SOLUSDT",1735603228511,[[191.27,121.0],[191.26,115.0],[191.25,204.0],[191.24,341.0],[191.23,358.0]],[[191.28,56.0],[191.29,167.0],[191.3,108.0],[191.31,181.0],[191.32,145.0]]]
["binance-futures","SOLUSDT",1735603228553,[[191.27,117.0],[191.26,119.0],[191.25,203.0],[191.24,341.0],[191.23,358.0]],[[191.28,77.0],[191.29,167.0],[191.3,108.0],[191.31,181.0],[191.32,145.0]]]
["binance-futures","SOLUSDT",1735603228618,[[191.27,118.0],[191.26,119.0],[191.25,203.0],[191.24,341.0],[191.23,358.0]],[[191.28,54.0],[191.29,167.0],[191.3,110.0],[191.31,181.0],[191.32,145.0]]]
["binance-futures","SOLUSDT",1735603228651,[[191.27,118.0],[191.26,119.0],[191.25,203.0],[191.24,336.0],[191.23,358.0]],[[191.28,54.0],[191.29,167.0],[191.3,110.0],[191.31,186.0],[191.32,145.0]]]
["binance-futures","SOLUSDT",1735603228714,[[191.27,118.0],[191.26,119.0],[191.25,203.0],[191.24,336.0],[191.23,358.0]],[[191.28,54.0],[191.29,167.0],[191.3,110.0],[191.31,186.0],[191.32,163.0]]]
["binance-futures","SOLUSDT",1735603228779,[[191.27,119.0],[191.26,119.0],[191.25,203.0],[191.24,336.0],[191.23,358.0]],[[191.28,54.0],[191.29,167.0],[191.3,110.0],[191.31,186.0],[191.32,145.0]]]
["binance-futures","SOLUSDT",1735603228828,[[191.27,23.0],[191.26,107.0],[191.25,112.0],[191.24,327.0],[191.23,383.0]],[[191.28,129.0],[191.29,167.0],[191.3,114.0],[191.31,190.0],[191.32,164.0]]]
["binance-futures","SOLUSDT",1735603228882,[[191.27,24.0],[191.26,95.0],[191.25,136.0],[191.24,309.0],[191.23,417.0]],[[191.28,129.0],[191.29,167.0],[191.3,114.0],[191.31,190.0],[191.32,164.0]]]
["binance-futures","SOLUSDT",1735603228935,[[191.27,24.0],[191.26,95.0],[191.25,136.0],[191.24,309.0],[191.23,417.0]],[[191.28,129.0],[191.29,167.0],[191.3,114.0],[191.31,190.0],[191.32,166.0]]]
["binance-futures","SOLUSDT",1735603229033,[[191.27,24.0],[191.26,95.0],[191.25,136.0],[191.24,309.0],[191.23,417.0]],[[191.28,129.0],[191.29,167.0],[191.3,114.0],[191.31,186.0],[191.32,166.0]]]
["binance-futures","SOLUSDT",1735603229089,[[191.27,24.0],[191.26,95.0],[191.25,136.0],[191.24,309.0],[191.23,417.0]],[[191.28,129.0],[191.29,171.0],[191.3,166.0],[191.31,186.0],[191.32,170.0]]]
["binance-futures","SOLUSDT",1735603229138,[[191.27,24.0],[191.26,95.0],[191.25,140.0],[191.24,305.0],[191.23,417.0]],[[191.28,114.0],[191.29,171.0],[191.3,162.0],[191.31,186.0],[191.32,170.0]]]
["binance-futures","SOLUSDT",1735603229192,[[191.27,24.0],[191.26,95.0],[191.25,140.0],[191.24,305.0],[191.23,417.0]],[[191.28,114.0],[191.29,171.0],[191.3,166.0],[191.31,186.0],[191.32,170.0]]]
["binance-futures","SOLUSDT",1735603229235,[[191.27,24.0],[191.26,95.0],[191.25,140.0],[191.24,305.0],[191.23,417.0]],[[191.28,125.0],[191.29,171.0],[191.3,161.0],[191.31,186.0],[191.32,170.0]]]
["binance-futures","SOLUSDT",1735603229297,[[191.27,24.0],[191.26,95.0],[191.25,140.0],[191.24,305.0],[191.23,417.0]],[[191.28,125.0],[191.29,171.0],[191.3,157.0],[191.31,186.0],[191.32,170.0]]]
["binance-futures","SOLUSDT",1735603229338,[[191.27,25.0],[191.26,95.0],[191.25,140.0],[191.24,305.0],[191.23,417.0]],[[191.28,127.0],[191.29,170.0],[191.3,157.0],[191.31,186.0],[191.32,170.0]]]
["binance-futures","SOLUSDT",1735603229403,[[191.27,25.0],[191.26,95.0],[191.25,140.0],[191.24,305.0],[191.23,417.0]],[[191.28,137.0],[191.29,280.0],[191.3,161.0],[191.31,186.0],[191.32,170.0]]]
["binance-futures","SOLUSDT",1735603229497,[[191.27,25.0],[191.26,95.0],[191.25,140.0],[191.24,304.0],[191.23,418.0]],[[191.28,137.0],[191.29,280.0],[191.3,161.0],[191.31,186.0],[191.32,170.0]]]
["binance-futures","SOLUSDT",1735603229557,[[191.27,25.0],[191.26,95.0],[191.25,136.0],[191.24,308.0],[191.23,418.0]],[[191.28,139.0],[191.29,280.0],[191.3,161.0],[191.31,186.0],[191.32,170.0]]]
["binance-futures","SOLUSDT",1735603229606,[[191.27,26.0],[191.26,95.0],[191.25,136.0],[191.24,308.0],[191.23,418.0]],[[191.28,139.0],[191.29,280.0],[191.3,157.0],[191.31,186.0],[191.32,170.0]]]
["binance-futures","SOLUSDT",1735603229713,[[191.27,26.0],[191.26,95.0],[191.25,136.0],[191.24,308.0],[191.23,418.0]],[[191.28,139.0],[191.29,284.0],[191.3,157.0],[191.31,186.0],[191.32,170.0]]]
["binance-futures","SOLUSDT",1735603229770,[[191.27,27.0],[191.26,95.0],[191.25,136.0],[191.24,337.0],[191.23,418.0]],[[191.28,139.0],[191.29,284.0],[191.3,157.0],[191.31,186.0],[191.32,170.0]]]
["binance-futures","SOLUSDT",1735603229776,[[191.27,26.0],[191.26,95.0],[191.25,136.0],[191.24,337.0],[191.23,418.0]],[[191.28,139.0],[191.29,281.0],[191.3,157.0],[191.31,186.0],[191.32,170.0]]]
["binance-futures","SOLUSDT",1735603229925,[[191.27,25.0],[191.26,95.0],[191.25,136.0],[191.24,337.0],[191.23,418.0]],[[191.28,139.0],[191.29,281.0],[191.3,157.0],[191.31,186.0],[191.32,170.0]]]
["binance-futures","SOLUSDT",1735603229958,[[191.27,25.0],[191.26,20.0],[191.25,80.0],[191.24,340.0],[191.23,418.0]],[[191.28,202.0],[191.29,285.0],[191.3,161.0],[191.31,186.0],[191.32,166.0]]]
["binance-futures","SOLUSDT",1735603230028,[[191.27,25.0],[191.26,12.0],[191.25,80.0],[191.24,347.0],[191.23,418.0]],[[191.28,152.0],[191.29,281.0],[191.3,161.0],[191.31,186.0],[191.32,166.0]]]
["binance-futures","SOLUSDT",1735603230075,[[191.27,25.0],[191.26,12.0],[191.25,133.0],[191.24,347.0],[191.23,418.0]],[[191.28,163.0],[191.29,286.0],[191.3,165.0],[191.31,186.0],[191.32,173.0]]]
["binance-futures","SOLUSDT",1735603230121,[[191.27,25.0],[191.26,94.0],[191.25,133.0],[191.24,347.0],[191.23,404.0]],[[191.28,162.0],[191.29,286.0],[191.3,161.0],[191.31,186.0],[191.32,173.0]]]
["binance-futures","SOLUSDT",1735603230193,[[191.27,25.0],[191.26,94.0],[191.25,133.0],[191.24,347.0],[191.23,404.0]],[[191.28,163.0],[191.29,286.0],[191.3,160.0],[191.31,186.0],[191.32,173.0]]]
["binance-futures","SOLUSDT",1735603230249,[[191.27,26.0],[191.26,94.0],[191.25,133.0],[191.24,347.0],[191.23,404.0]],[[191.28,163.0],[191.29,286.0],[191.3,160.0],[191.31,186.0],[191.32,173.0]]]
["binance-futures","SOLUSDT",1735603230298,[[191.27,25.0],[191.26,106.0],[191.25,158.0],[191.24,376.0],[191.23,418.0]],[[191.28,150.0],[191.29,286.0],[191.3,160.0],[191.31,186.0],[191.32,166.0]]]
["binance-futures","SOLUSDT",1735603230353,[[191.27,24.0],[191.26,94.0],[191.25,158.0],[191.24,376.0],[191.23,423.0]],[[191.28,154.0],[191.29,286.0],[191.3,158.0],[191.31,186.0],[191.32,166.0]]]
["binance-futures","SOLUSDT",1735603230449,[[191.27,24.0],[191.26,94.0],[191.25,158.0],[191.24,376.0],[191.23,418.0]],[[191.28,153.0],[191.29,286.0],[191.3,158.0],[191.31,186.0],[191.32,166.0]]]
["binance-futures","SOLUSDT",1735603230487,[[191.27,24.0],[191.26,94.0],[191.25,158.0],[191.24,376.0],[191.23,418.0]],[[191.28,153.0],[191.29,281.0],[191.3,158.0],[191.31,191.0],[191.32,166.0]]]
["binance-futures","SOLUSDT",1735603230596,[[191.27,24.0],[191.26,94.0],[191.25,158.0],[191.24,376.0],[191.23,418.0]],[[191.28,153.0],[191.29,281.0],[191.3,158.0],[191.31,191.0],[191.32,188.0]]]
["binance-futures","SOLUSDT",1735603230749,[[191.27,24.0],[191.26,94.0],[191.25,106.0],[191.24,376.0],[191.23,418.0]],[[191.28,153.0],[191.29,281.0],[191.3,158.0],[191.31,191.0],[191.32,188.0]]]
["binance-futures","SOLUSDT",1735603230778,[[191.27,24.0],[191.26,94.0],[191.25,106.0],[191.24,347.0],[191.23,418.0]],[[191.28,153.0],[191.29,281.0],[191.3,158.0],[191.31,191.0],[191.32,188.0]]]
["binance-futures","SOLUSDT",1735603230869,[[191.27,25.0],[191.26,94.0],[191.25,106.0],[191.24,347.0],[191.23,418.0]],[[191.28,153.0],[191.29,281.0],[191.3,158.0],[191.31,191.0],[191.32,188.0]]]
["binance-futures","SOLUSDT",1735603230928,[[191.27,25.0],[191.26,94.0],[191.25,88.0],[191.24,347.0],[191.23,350.0]],[[191.28,153.0],[191.29,281.0],[191.3,158.0],[191.31,191.0],[191.32,188.0]]]
["binance-futures","SOLUSDT",1735603230951,[[191.27,25.0],[191.26,86.0],[191.25,88.0],[191.24,347.0],[191.23,350.0]],[[191.28,153.0],[191.29,281.0],[191.3,158.0],[191.31,191.0],[191.32,188.0]]]
["binance-futures","SOLUSDT",1735603231086,[[191.27,25.0],[191.26,86.0],[191.25,88.0],[191.24,347.0],[191.23,350.0]],[[191.28,153.0],[191.29,333.0],[191.3,158.0],[191.31,191.0],[191.32,188.0]]]
["binance-futures","SOLUSDT",1735603231134,[[191.27,24.0],[191.26,86.0],[191.25,88.0],[191.24,347.0],[191.23,350.0]],[[191.28,153.0],[191.29,337.0],[191.3,158.0],[191.31,191.0],[191.32,188.0]]]
["binance-futures","SOLUSDT",1735603231187,[[191.27,24.0],[191.26,86.0],[191.25,88.0],[191.24,347.0],[191.23,350.0]],[[191.28,154.0],[191.29,337.0],[191.3,158.0],[191.31,191.0],[191.32,195.0]]]
["binance-futures","SOLUSDT",1735603231222,[[191.27,24.0],[191.26,86.0],[191.25,88.0],[191.24,347.0],[191.23,350.0]],[[191.28,154.0],[191.29,333.0],[191.3,158.0],[191.31,193.0],[191.32,195.0]]]
["binance-futures","SOLUSDT",1735603231297,[[191.27,24.0],[191.26,86.0],[191.25,88.0],[191.24,347.0],[191.23,350.0]],[[191.28,154.0],[191.29,281.0],[191.3,158.0],[191.31,193.0],[191.32,195.0]]]
["binance-futures","SOLUSDT",1735603231371,[[191.27,25.0],[191.26,86.0],[191.25,88.0],[191.24,347.0],[191.23,350.0]],[[191.28,157.0],[191.29,281.0],[191.3,158.0],[191.31,193.0],[191.32,195.0]]]
["binance-futures","SOLUSDT",1735603231529,[[191.27,25.0],[191.26,84.0],[191.25,106.0],[191.24,347.0],[191.23,350.0]],[[191.28,159.0],[191.29,281.0],[191.3,158.0],[191.31,193.0],[191.32,195.0]]]
["binance-futures","SOLUSDT",1735603231567,[[191.27,25.0],[191.26,84.0],[191.25,106.0],[191.24,345.0],[191.23,352.0]],[[191.28,160.0],[191.29,281.0],[191.3,158.0],[191.31,193.0],[191.32,195.0]]]
["binance-futures","SOLUSDT",1735603231613,[[191.27,25.0],[191.26,84.0],[191.25,88.0],[191.24,345.0],[191.23,352.0]],[[191.28,162.0],[191.29,281.0],[191.3,162.0],[191.31,193.0],[191.32,195.0]]]
["binance-futures","SOLUSDT",1735603231701,[[191.27,25.0],[191.26,84.0],[191.25,88.0],[191.24,345.0],[191.23,352.0]],[[191.28,162.0],[191.29,281.0],[191.3,174.0],[191.31,194.0],[191.32,195.0]]]
["binance-futures","SOLUSDT",1735603231744,[[191.27,25.0],[191.26,84.0],[191.25,88.0],[191.24,345.0],[191.23,352.0]],[[191.28,162.0],[191.29,287.0],[191.3,174.0],[191.31,194.0],[191.32,195.0]]]
["binance-futures","SOLUSDT",1735603231847,[[191.27,25.0],[191.26,84.0],[191.25,88.0],[191.24,345.0],[191.23,338.0]],[[191.28,161.0],[191.29,287.0],[191.3,170.0],[191.31,194.0],[191.32,195.0]]]
["binance-futures","SOLUSDT",1735603231901,[[191.27,25.0],[191.26,84.0],[191.25,88.0],[191.24,345.0],[191.23,338.0]],[[191.28,161.0],[191.29,328.0],[191.3,170.0],[191.31,194.0],[191.32,195.0]]]
["binance-futures","SOLUSDT",1735603231958,[[191.27,25.0],[191.26,84.0],[191.25,88.0],[191.24,345.0],[191.23,352.0]],[[191.28,161.0],[191.29,328.0],[191.3,170.0],[191.31,194.0],[191.32,195.0]]]
["binance-futures","SOLUSDT",1735603232038,[[191.27,25.0],[191.26,84.0],[191.25,140.0],[191.24,345.0],[191.23,352.0]],[[191.28,161.0],[191.29,328.0],[191.3,183.0],[191.31,194.0],[191.32,195.0]]]
["binance-futures","SOLUSDT",1735603232078,[[191.27,25.0],[191.26,93.0],[191.25,140.0],[191.24,345.0],[191.23,352.0]],[[191.28,161.0],[191.29,328.0],[191.3,183.0],[191.31,194.0],[191.32,195.0]]]
["binance-futures","SOLUSDT",1735603232199,[[191.27,26.0],[191.26,92.0],[191.25,140.0],[191.24,339.0],[191.23,358.0]],[[191.28,161.0],[191.29,328.0],[191.3,183.0],[191.31,194.0],[191.32,195.0]]]
["binance-futures","SOLUSDT",1735603232306,[[191.27,26.0],[191.26,92.0],[191.25,140.0],[191.24,339.0],[191.23,358.0]],[[191.28,161.0],[191.29,328.0],[191.3,183.0],[191.31,194.0],[191.32,195.0]]]
["binance-futures","SOLUSDT",1735603232409,[[191.27,26.0],[191.26,95.0],[191.25,140.0],[191.24,339.0],[191.23,355.0]],[[191.28,161.0],[191.29,328.0],[191.3,183.0],[191.31,194.0],[191.32,195.0]]]
["binance-futures","SOLUSDT",1735603232448,[[191.27,34.0],[191.26,94.0],[191.25,158.0],[191.24,368.0],[191.23,363.0]],[[191.28,145.0],[191.29,328.0],[191.3,183.0],[191.31,194.0],[191.32,195.0]]]
["binance-futures","SOLUSDT",1735603232512,[[191.27,26.0],[191.26,94.0],[191.25,158.0],[191.24,368.0],[191.23,363.0]],[[191.28,145.0],[191.29,328.0],[191.3,183.0],[191.31,194.0],[191.32,195.0]]]
["binance-futures","SOLUSDT",1735603232633,[[191.26,3.0],[191.25,42.0],[191.24,241.0],[191.23,266.0]],[[191.27,424.0],[191.28,382.0],[191.29,297.0],[191.3,179.0],[191.31,181.0]]]
["binance-futures","SOLUSDT",1735603232684,[[191.25,3.0],[191.24,76.0],[191.23,140.0],[191.22,294.0],[191.21,1027.0]],[[191.26,346.0],[191.27,267.0],[191.28,400.0],[191.29,277.0],[191.3,156.0]]]
["binance-futures","SOLUSDT",1735603232734,[[191.25,3.0],[191.24,42.0],[191.23,101.0],[191.22,304.0],[191.21,944.0]],[[191.26,278.0],[191.27,268.0],[191.28,400.0],[191.29,277.0],[191.3,210.0]]]
["binance-futures","SOLUSDT",1735603232763,[[191.25,3.0],[191.24,35.0],[191.23,102.0],[191.22,304.0],[191.21,937.0]],[[191.26,282.0],[191.27,269.0],[191.28,362.0],[191.29,277.0],[191.3,171.0]]]
["binance-futures","SOLUSDT",1735603232836,[[191.25,3.0],[191.24,30.0],[191.23,102.0],[191.22,272.0],[191.21,976.0]],[[191.26,311.0],[191.27,274.0],[191.28,361.0],[191.29,287.0],[191.3,171.0]]]
["binance-futures","SOLUSDT",1735603232889,[[191.25,3.0],[191.24,30.0],[191.23,67.0],[191.22,272.0],[191.21,983.0]],[[191.26,331.0],[191.27,250.0],[191.28,361.0],[191.29,300.0],[191.3,183.0]]]
["binance-futures","SOLUSDT",1735603232933,[[191.25,3.0],[191.24,24.0],[191.23,67.0],[191.22,272.0],[191.21,983.0]],[[191.26,331.0],[191.27,250.0],[191.28,361.0],[191.29,300.0],[191.3,183.0]]]
["binance-futures","SOLUSDT",1735603232993,[[191.25,3.0],[191.24,24.0],[191.23,67.0],[191.22,269.0],[191.21,986.0]],[[191.26,331.0],[191.27,250.0],[191.28,361.0],[191.29,300.0],[191.3,183.0]]]
["binance-futures","SOLUSDT",1735603233037,[[191.25,3.0],[191.24,23.0],[191.23,67.0],[191.22,321.0],[191.21,986.0]],[[191.26,331.0],[191.27,250.0],[191.28,361.0],[191.29,300.0],[191.3,231.0]]]
["binance-futures","SOLUSDT",1735603233095,[[191.25,12.0],[191.24,115.0],[191.23,67.0],[191.22,305.0],[191.21,1015.0]],[[191.26,263.0],[191.27,250.0],[191.28,361.0],[191.29,296.0],[191.3,235.0]]]
["binance-futures","SOLUSDT",1735603233147,[[191.25,13.0],[191.24,115.0],[191.23,139.0],[191.22,330.0],[191.21,1083.0]],[[191.26,263.0],[191.27,196.0],[191.28,361.0],[191.29,296.0],[191.3,235.0]]]
["binance-futures","SOLUSDT",1735603233199,[[191.25,22.0],[191.24,125.0],[191.23,139.0],[191.22,330.0],[191.21,1083.0]],[[191.26,251.0],[191.27,137.0],[191.28,329.0],[191.29,296.0],[191.3,231.0]]]
["binance-futures","SOLUSDT",1735603233250,[[191.25,124.0],[191.24,125.0],[191.23,140.0],[191.22,344.0],[191.21,1118.0]],[[191.26,201.0],[191.27,102.0],[191.28,258.0],[191.29,296.0],[191.3,179.0]]]
["binance-futures","SOLUSDT",1735603233303,[[191.25,152.0],[191.24,182.0],[191.23,222.0],[191.22,344.0],[191.21,1045.0]],[[191.26,69.0],[191.27,96.0],[191.28,87.0],[191.29,296.0],[191.3,179.0]]]
["binance-futures","SOLUSDT",1735603233343,[[191.25,156.0],[191.24,193.0],[191.23,218.0],[191.22,344.0],[191.21,1045.0]],[[191.26,78.0],[191.27,95.0],[191.28,131.0],[191.29,186.0],[191.3,179.0]]]
["binance-futures","SOLUSDT",1735603233401,[[191.25,156.0],[191.24,195.0],[191.23,218.0],[191.22,364.0],[191.21,1025.0]],[[191.26,78.0],[191.27,81.0],[191.28,114.0],[191.29,186.0],[191.3,179.0]]]
["binance-futures","SOLUSDT",1735603233670,[[191.25,157.0],[191.24,195.0],[191.23,218.0],[191.22,364.0],[191.21,1025.0]],[[191.26,78.0],[191.27,81.0],[191.28,114.0],[191.29,186.0],[191.3,179.0]]]
["binance-futures","SOLUSDT",1735603233728,[[191.25,156.0],[191.24,195.0],[191.23,218.0],[191.22,365.0],[191.21,1025.0]],[[191.26,74.0],[191.27,81.0],[191.28,114.0],[191.29,186.0],[191.3,183.0]]]
["binance-futures","SOLUSDT",1735603233775,[[191.25,136.0],[191.24,195.0],[191.23,218.0],[191.22,365.0],[191.21,1025.0]],[[191.26,74.0],[191.27,77.0],[191.28,114.0],[191.29,186.0],[191.3,179.0]]]
["binance-futures","SOLUSDT",1735603233832,[[191.25,136.0],[191.24,195.0],[191.23,218.0],[191.22,365.0],[191.21,1025.0]],[[191.26,74.0],[191.27,77.0],[191.28,114.0],[191.29,186.0],[191.3,179.0]]]
["binance-futures","SOLUSDT",1735603233887,[[191.25,146.0],[191.24,195.0],[191.23,218.0],[191.22,365.0],[191.21,1025.0]],[[191.26,74.0],[191.27,77.0],[191.28,114.0],[191.29,186.0],[191.3,179.0]]]
["binance-futures","SOLUSDT",1735603233926,[[191.25,156.0],[191.24,195.0],[191.23,218.0],[191.22,365.0],[191.21,1025.0]],[[191.26,72.0],[191.27,77.0],[191.28,114.0],[191.29,186.0],[191.3,179.0]]]
["binance-futures","SOLUSDT",1735603234046,[[191.25,114.0],[191.24,174.0],[191.23,205.0],[191.22,365.0],[191.21,1005.0]],[[191.26,74.0],[191.27,81.0],[191.28,114.0],[191.29,186.0],[191.3,209.0]]]
["binance-futures","SOLUSDT",1735603234099,[[191.25,109.0],[191.24,170.0],[191.23,187.0],[191.22,322.0],[191.21,962.0]],[[191.26,101.0],[191.27,189.0],[191.28,65.0],[191.29,235.0],[191.3,209.0]]]
["binance-futures","SOLUSDT",1735603234153,[[191.25,109.0],[191.24,170.0],[191.23,187.0],[191.22,322.0],[191.21,962.0]],[[191.26,101.0],[191.27,189.0],[191.28,173.0],[191.29,186.0],[191.3,209.0]]]
["binance-futures","SOLUSDT",1735603234205,[[191.25,81.0],[191.24,168.0],[191.23,99.0],[191.22,390.0],[191.21,962.0]],[[191.26,103.0],[191.27,189.0],[191.28,173.0],[191.29,186.0],[191.3,207.0]]]
["binance-futures","SOLUSDT",1735603234254,[[191.25,81.0],[191.24,115.0],[191.23,99.0],[191.22,422.0],[191.21,961.0]],[[191.26,114.0],[191.27,189.0],[191.28,173.0],[191.29,186.0],[191.3,207.0]]]
["binance-futures","SOLUSDT",1735603234309,[[191.25,23.0],[191.24,99.0],[191.23,114.0],[191.22,370.0],[191.21,1029.0]],[[191.26,123.0],[191.27,189.0],[191.28,173.0],[191.29,186.0],[191.3,207.0]]]
["binance-futures","SOLUSDT",1735603234399,[[191.25,23.0],[191.24,115.0],[191.23,114.0],[191.22,354.0],[191.21,1029.0]],[[191.26,123.0],[191.27,189.0],[191.28,173.0],[191.29,186.0],[191.3,209.0]]]
["binance-futures","SOLUSDT",1735603234445,[[191.25,24.0],[191.24,115.0],[191.23,114.0],[191.22,354.0],[191.21,1029.0]],[[191.26,135.0],[191.27,189.0],[191.28,173.0],[191.29,186.0],[191.3,209.0]]]
["binance-futures","SOLUSDT",1735603234504,[[191.25,24.0],[191.24,115.0],[191.23,114.0],[191.22,334.0],[191.21,1049.0]],[[191.26,136.0],[191.27,189.0],[191.28,173.0],[191.29,186.0],[191.3,209.0]]]
["binance-futures","SOLUSDT",1735603234533,[[191.25,26.0],[191.24,115.0],[191.23,114.0],[191.22,334.0],[191.21,1049.0]],[[191.26,136.0],[191.27,189.0],[191.28,173.0],[191.29,186.0],[191.3,209.0]]]
["binance-futures","SOLUSDT",1735603234608,[[191.25,26.0],[191.24,115.0],[191.23,114.0],[191.22,334.0],[191.21,1049.0]],[[191.26,136.0],[191.27,189.0],[191.28,173.0],[191.29,188.0],[191.3,209.0]]]
["binance-futures","SOLUSDT",1735603234663,[[191.25,25.0],[191.24,102.0],[191.23,129.0],[191.22,350.0],[191.21,1035.0]],[[191.26,190.0],[191.27,189.0],[191.28,177.0],[191.29,188.0],[191.3,205.0]]]
["binance-futures","SOLUSDT",1735603234713,[[191.25,25.0],[191.24,35.0],[191.23,82.0],[191.22,354.0],[191.21,1025.0]],[[191.26,190.0],[191.27,193.0],[191.28,177.0],[191.29,188.0],[191.3,205.0]]]
["binance-futures","SOLUSDT",1735603234761,[[191.25,25.0],[191.24,29.0],[191.23,82.0],[191.22,354.0],[191.21,1025.0]],[[191.26,150.0],[191.27,189.0],[191.28,181.0],[191.29,188.0],[191.3,205.0]]]
["binance-futures","SOLUSDT",1735603234814,[[191.25,25.0],[191.24,29.0],[191.23,82.0],[191.22,354.0],[191.21,1025.0]],[[191.26,153.0],[191.27,195.0],[191.28,177.0],[191.29,188.0],[191.3,205.0]]]
["binance-futures","SOLUSDT",1735603234906,[[191.25,30.0],[191.24,152.0],[191.23,104.0],[191.22,343.0],[191.21,1030.0]],[[191.26,124.0],[191.27,195.0],[191.28,173.0],[191.29,192.0],[191.3,205.0]]]
["binance-futures","SOLUSDT",1735603234935,[[191.25,32.0],[191.24,175.0],[191.23,140.0],[191.22,345.0],[191.21,1030.0]],[[191.26,112.0],[191.27,195.0],[191.28,173.0],[191.29,192.0],[191.3,200.0]]]
["binance-futures","SOLUSDT",1735603235009,[[191.25,25.0],[191.24,126.0],[191.23,179.0],[191.22,345.0],[191.21,1076.0]],[[191.26,133.0],[191.27,195.0],[191.28,173.0],[191.29,190.0],[191.3,198.0]]]
["binance-futures","SOLUSDT",1735603235060,[[191.25,25.0],[191.24,126.0],[191.23,157.0],[191.22,316.0],[191.21,1076.0]],[[191.26,140.0],[191.27,195.0],[191.28,173.0],[191.29,190.0],[191.3,198.0]]]
["binance-futures","SOLUSDT",1735603235111,[[191.25,25.0],[191.24,53.0],[191.23,174.0],[191.22,302.0],[191.21,1025.0]],[[191.26,141.0],[191.27,195.0],[191.28,182.0],[191.29,190.0],[191.3,198.0]]]
["binance-futures","SOLUSDT",1735603235164,[[191.25,25.0],[191.24,53.0],[191.23,174.0],[191.22,302.0],[191.21,1025.0]],[[191.26,141.0],[191.27,195.0],[191.28,178.0],[191.29,190.0],[191.3,198.0]]]
["binance-futures","SOLUSDT",1735603235218,[[191.25,25.0],[191.24,126.0],[191.23,174.0],[191.22,314.0],[191.21,1054.0]],[[191.26,128.0],[191.27,195.0],[191.28,178.0],[191.29,190.0],[191.3,198.0]]]
["binance-futures","SOLUSDT",1735603235266,[[191.25,25.0],[191.24,110.0],[191.23,142.0],[191.22,302.0],[191.21,1078.0]],[[191.26,131.0],[191.27,195.0],[191.28,178.0],[191.29,190.0],[191.3,198.0]]]
["binance-futures","SOLUSDT",1735603235321,[[191.25,25.0],[191.24,110.0],[191.23,142.0],[191.22,302.0],[191.21,1073.0]],[[191.26,133.0],[191.27,195.0],[191.28,178.0],[191.29,190.0],[191.3,198.0]]]
["binance-futures","SOLUSDT",1735603235376,[[191.24,4.0],[191.23,53.0],[191.22,317.0],[191.21,488.0]],[[191.25,311.0],[191.26,78.0],[191.27,195.0],[191.28,195.0],[191.29,189.0]]]
["binance-futures","SOLUSDT",1735603235425,[[191.24,2.0],[191.23,49.0],[191.22,212.0],[191.21,476.0],[191.2,825.0]],[[191.25,311.0],[191.26,103.0],[191.27,184.0],[191.28,184.0],[191.29,244.0]]]
["binance-futures","SOLUSDT",1735603235477,[[191.24,2.0],[191.23,37.0],[191.22,210.0],[191.21,463.0],[191.2,820.0]],[[191.25,317.0],[191.26,103.0],[191.27,184.0],[191.28,184.0],[191.29,244.0]]]
["binance-futures","SOLUSDT",1735603235530,[[191.24,2.0],[191.23,37.0],[191.22,165.0],[191.21,451.0],[191.2,858.0]],[[191.25,330.0],[191.26,99.0],[191.27,202.0],[191.28,179.0],[191.29,244.0]]]
["binance-futures","SOLUSDT",1735603235582,[[191.24,2.0],[191.23,100.0],[191.22,175.0],[191.21,451.0],[191.2,873.0]],[[191.25,329.0],[191.26,99.0],[191.27,202.0],[191.28,179.0],[191.29,244.0]]]
["binance-futures","SOLUSDT",1735603235625,[[191.24,2.0],[191.23,100.0],[191.22,233.0],[191.21,451.0],[191.2,873.0]],[[191.25,334.0],[191.26,99.0],[191.27,196.0],[191.28,179.0],[191.29,244.0]]]
["binance-futures","SOLUSDT",1735603235687,[[191.24,2.0],[191.23,109.0],[191.22,232.0],[191.21,451.0],[191.2,873.0]],[[191.25,323.0],[191.26,99.0],[191.27,196.0],[191.28,179.0],[191.29,244.0]]]
["binance-futures","SOLUSDT",1735603235707,[[191.24,2.0],[191.23,109.0],[191.22,232.0],[191.21,452.0],[191.2,873.0]],[[191.25,323.0],[191.26,99.0],[191.27,196.0],[191.28,180.0],[191.29,244.0]]]
["binance-futures","SOLUSDT",1735603235791,[[191.24,3.0],[191.23,118.0],[191.22,232.0],[191.21,452.0],[191.2,873.0]],[[191.25,325.0],[191.26,99.0],[191.27,196.0],[191.28,180.0],[191.29,244.0]]]
["binance-futures","SOLUSDT",1735603235816,[[191.24,3.0],[191.23,118.0],[191.22,180.0],[191.21,452.0],[191.2,873.0]],[[191.25,325.0],[191.26,99.0],[191.27,196.0],[191.28,180.0],[191.29,244.0]]]
["binance-futures","SOLUSDT",1735603235876,[[191.24,3.0],[191.23,118.0],[191.22,180.0],[191.21,452.0],[191.2,873.0]],[[191.25,326.0],[191.26,99.0],[191.27,196.0],[191.28,180.0],[191.29,244.0]]]
["binance-futures","SOLUSDT",1735603235998,[[191.24,3.0],[191.23,118.0],[191.22,180.0],[191.21,452.0],[191.2,873.0]],[[191.25,352.0],[191.26,99.0],[191.27,196.0],[191.28,180.0],[191.29,244.0]]]
["binance-futures","SOLUSDT",1735603236052,[[191.24,4.0],[191.23,118.0],[191.22,180.0],[191.21,452.0],[191.2,873.0]],[[191.25,352.0],[191.26,99.0],[191.27,196.0],[191.28,180.0],[191.29,244.0]]]
["binance-futures","SOLUSDT",1735603236103,[[191.24,3.0],[191.23,118.0],[191.22,180.0],[191.21,452.0],[191.2,873.0]],[[191.25,352.0],[191.26,99.0],[191.27,196.0],[191.28,180.0],[191.29,244.0]]]
["binance-futures","SOLUSDT",1735603236171,[[191.23,14.0],[191.22,96.0],[191.21,506.0],[191.2,839.0]],[[191.24,399.0],[191.25,168.0],[191.26,108.0],[191.27,196.0],[191.28,181.0]]]
["binance-futures","SOLUSDT",1735603236223,[[191.23,13.0],[191.22,125.0],[191.21,361.0],[191.2,601.0],[191.19,300.0]],[[191.24,414.0],[191.25,166.0],[191.26,99.0],[191.27,234.0],[191.28,252.0]]]
["binance-futures","SOLUSDT",1735603236272,[[191.23,13.0],[191.22,53.0],[191.21,333.0],[191.2,524.0],[191.19,321.0]],[[191.24,425.0],[191.25,166.0],[191.26,99.0],[191.27,243.0],[191.28,252.0]]]
["binance-futures","SOLUSDT",1735603236326,[[191.23,13.0],[191.22,53.0],[191.21,333.0],[191.2,520.0],[191.19,325.0]],[[191.24,421.0],[191.25,166.0],[191.26,91.0],[191.27,243.0],[191.28,269.0]]]
["binance-futures","SOLUSDT",1735603236377,[[191.23,13.0],[191.22,55.0],[191.21,335.0],[191.2,520.0],[191.19,393.0]],[[191.24,327.0],[191.25,166.0],[191.26,91.0],[191.27,247.0],[191.28,266.0]]]
["binance-futures","SOLUSDT",1735603236428,[[191.23,13.0],[191.22,126.0],[191.21,335.0],[191.2,520.0],[191.19,400.0]],[[191.24,327.0],[191.25,156.0],[191.26,91.0],[191.27,254.0],[191.28,277.0]]]
["binance-futures","SOLUSDT",1735603236466,[[191.23,13.0],[191.22,126.0],[191.21,335.0],[191.2,520.0],[191.19,434.0]],[[191.24,332.0],[191.25,156.0],[191.26,86.0],[191.27,254.0],[191.28,277.0]]]
["binance-futures","SOLUSDT",1735603236535,[[191.23,18.0],[191.22,126.0],[191.21,335.0],[191.2,520.0],[191.19,434.0]],[[191.24,334.0],[191.25,156.0],[191.26,86.0],[191.27,254.0],[191.28,277.0]]]
["binance-futures","SOLUSDT",1735603236579,[[191.23,13.0],[191.22,126.0],[191.21,335.0],[191.2,520.0],[191.19,439.0]],[[191.24,333.0],[191.25,104.0],[191.26,86.0],[191.27,254.0],[191.28,277.0]]]
["binance-futures","SOLUSDT",1735603236641,[[191.23,13.0],[191.22,126.0],[191.21,335.0],[191.2,520.0],[191.19,439.0]],[[191.24,336.0],[191.25,100.0],[191.26,86.0],[191.27,254.0],[191.28,276.0]]]
["binance-futures","SOLUSDT",1735603236686,[[191.23,13.0],[191.22,126.0],[191.21,335.0],[191.2,520.0],[191.19,434.0]],[[191.24,336.0],[191.25,100.0],[191.26,86.0],[191.27,254.0],[191.28,276.0]]]
["binance-futures","SOLUSDT",1735603236734,[[191.23,13.0],[191.22,124.0],[191.21,335.0],[191.2,392.0],[191.19,544.0]],[[191.24,339.0],[191.25,100.0],[191.26,83.0],[191.27,254.0],[191.28,276.0]]]
["binance-futures","SOLUSDT",1735603236798,[[191.23,13.0],[191.22,124.0],[191.21,333.0],[191.2,417.0],[191.19,492.0]],[[191.24,342.0],[191.25,100.0],[191.26,80.0],[191.27,254.0],[191.28,276.0]]]
["binance-futures","SOLUSDT",1735603236852,[[191.23,13.0],[191.22,126.0],[191.21,333.0],[191.2,403.0],[191.19,492.0]],[[191.24,338.0],[191.25,100.0],[191.26,80.0],[191.27,254.0],[191.28,276.0]]]
["binance-futures","SOLUSDT",1735603236884,[[191.23,14.0],[191.22,126.0],[191.21,335.0],[191.2,403.0],[191.19,492.0]],[[191.24,338.0],[191.25,100.0],[191.26,80.0],[191.27,254.0],[191.28,276.0]]]
["binance-futures","SOLUSDT",1735603237010,[[191.23,14.0],[191.22,126.0],[191.21,335.0],[191.2,403.0],[191.19,492.0]],[[191.24,338.0],[191.25,100.0],[191.26,80.0],[191.27,254.0],[191.28,276.0]]]
["binance-futures","SOLUSDT",1735603237062,[[191.23,14.0],[191.22,126.0],[191.21,335.0],[191.2,403.0],[191.19,492.0]],[[191.24,338.0],[191.25,96.0],[191.26,80.0],[191.27,250.0],[191.28,276.0]]]
["binance-futures","SOLUSDT",1735603237114,[[191.23,35.0],[191.22,126.0],[191.21,335.0],[191.2,403.0],[191.19,492.0]],[[191.24,338.0],[191.25,96.0],[191.26,81.0],[191.27,250.0],[191.28,276.0]]]
["binance-futures","SOLUSDT",1735603237214,[[191.23,35.0],[191.22,126.0],[191.21,335.0],[191.2,403.0],[191.19,492.0]],[[191.24,339.0],[191.25,96.0],[191.26,81.0],[191.27,250.0],[191.28,223.0]]]
["binance-futures","SOLUSDT",1735603237270,[[191.23,166.0],[191.22,167.0],[191.21,480.0],[191.2,442.0],[191.19,454.0]],[[191.24,199.0],[191.25,90.0],[191.26,81.0],[191.27,245.0],[191.28,218.0]]]
["binance-futures","SOLUSDT",1735603237323,[[191.23,35.0],[191.22,184.0],[191.21,377.0],[191.2,442.0],[191.19,534.0]],[[191.24,200.0],[191.25,95.0],[191.26,101.0],[191.27,254.0],[191.28,221.0]]]
["binance-futures","SOLUSDT",1735603237358,[[191.23,35.0],[191.22,183.0],[191.21,363.0],[191.2,428.0],[191.19,476.0]],[[191.24,200.0],[191.25,90.0],[191.26,101.0],[191.27,254.0],[191.28,221.0]]]
["binance-futures","SOLUSDT",1735603237426,[[191.23,35.0],[191.22,126.0],[191.21,363.0],[191.2,399.0],[191.19,534.0]],[[191.24,215.0],[191.25,90.0],[191.26,101.0],[191.27,254.0],[191.28,221.0]]]
["binance-futures","SOLUSDT",1735603237476,[[191.23,35.0],[191.22,124.0],[191.21,355.0],[191.2,403.0],[191.19,472.0]],[[191.24,226.0],[191.25,90.0],[191.26,101.0],[191.27,254.0],[191.28,221.0]]]
["binance-futures","SOLUSDT",1735603237529,[[191.23,35.0],[191.22,53.0],[191.21,333.0],[191.2,423.0],[191.19,474.0]],[[191.24,226.0],[191.25,110.0],[191.26,101.0],[191.27,254.0],[191.28,215.0]]]
["binance-futures","SOLUSDT",1735603237573,[[191.23,18.0],[191.22,126.0],[191.21,333.0],[191.2,423.0],[191.19,474.0]],[[191.24,235.0],[191.25,110.0],[191.26,101.0],[191.27,256.0],[191.28,259.0]]]
["binance-futures","SOLUSDT",1735603237624,[[191.23,18.0],[191.22,126.0],[191.21,337.0],[191.2,419.0],[191.19,474.0]],[[191.24,242.0],[191.25,110.0],[191.26,101.0],[191.27,256.0],[191.28,259.0]]]
["binance-futures","SOLUSDT",1735603237687,[[191.23,18.0],[191.22,126.0],[191.21,337.0],[191.2,399.0],[191.19,494.0]],[[191.24,264.0],[191.25,90.0],[191.26,101.0],[191.27,256.0],[191.28,217.0]]]
["binance-futures","SOLUSDT",1735603237735,[[191.23,18.0],[191.22,126.0],[191.21,337.0],[191.2,399.0],[191.19,494.0]],[[191.24,266.0],[191.25,90.0],[191.26,101.0],[191.27,256.0],[191.28,259.0]]]
["binance-futures","SOLUSDT",1735603237788,[[191.23,19.0],[191.22,126.0],[191.21,337.0],[191.2,399.0],[191.19,494.0]],[[191.24,268.0],[191.25,90.0],[191.26,101.0],[191.27,256.0],[191.28,217.0]]]
["binance-futures","SOLUSDT",1735603237838,[[191.23,19.0],[191.22,126.0],[191.21,339.0],[191.2,399.0],[191.19,492.0]],[[191.24,268.0],[191.25,90.0],[191.26,101.0],[191.27,256.0],[191.28,217.0]]]
["binance-futures","SOLUSDT",1735603237896,[[191.23,20.0],[191.22,126.0],[191.21,339.0],[191.2,399.0],[191.19,492.0]],[[191.24,268.0],[191.25,90.0],[191.26,101.0],[191.27,256.0],[191.28,259.0]]]
["binance-futures","SOLUSDT",1735603237935,[[191.23,20.0],[191.22,126.0],[191.21,339.0],[191.2,399.0],[191.19,492.0]],[[191.24,268.0],[191.25,90.0],[191.26,101.0],[191.27,256.0],[191.28,259.0]]]
["binance-futures","SOLUSDT",1735603238001,[[191.23,20.0],[191.22,126.0],[191.21,337.0],[191.2,399.0],[191.19,494.0]],[[191.24,268.0],[191.25,142.0],[191.26,101.0],[191.27,256.0],[191.28,259.0]]]
["binance-futures","SOLUSDT",1735603238057,[[191.23,20.0],[191.22,53.0],[191.21,333.0],[191.2,403.0],[191.19,494.0]],[[191.24,267.0],[191.25,142.0],[191.26,101.0],[191.27,256.0],[191.28,217.0]]]
["binance-futures","SOLUSDT",1735603238078,[[191.23,20.0],[191.22,125.0],[191.21,333.0],[191.2,403.0],[191.19,494.0]],[[191.24,267.0],[191.25,142.0],[191.26,101.0],[191.27,256.0],[191.28,259.0]]]
["binance-futures","SOLUSDT",1735603238147,[[191.23,20.0],[191.22,125.0],[191.21,333.0],[191.2,403.0],[191.19,494.0]],[[191.24,278.0],[191.25,137.0],[191.26,101.0],[191.27,256.0],[191.28,259.0]]]
["binance-futures","SOLUSDT",1735603238212,[[191.23,24.0],[191.22,131.0],[191.21,129.0],[191.2,399.0],[191.19,494.0]],[[191.24,285.0],[191.25,85.0],[191.26,95.0],[191.27,256.0],[191.28,217.0]]]
["binance-futures","SOLUSDT",1735603238246,[[191.23,24.0],[191.22,131.0],[191.21,188.0],[191.2,406.0],[191.19,434.0]],[[191.24,285.0],[191.25,85.0],[191.26,95.0],[191.27,256.0],[191.28,217.0]]]
["binance-futures","SOLUSDT",1735603238319,[[191.23,48.0],[191.22,150.0],[191.21,188.0],[191.2,406.0],[191.19,455.0]],[[191.24,263.0],[191.25,85.0],[191.26,95.0],[191.27,256.0],[191.28,217.0]]]
["binance-futures","SOLUSDT",1735603238369,[[191.23,48.0],[191.22,149.0],[191.21,188.0],[191.2,406.0],[191.19,434.0]],[[191.24,312.0],[191.25,85.0],[191.26,95.0],[191.27,254.0],[191.28,217.0]]]
["binance-futures","SOLUSDT",1735603238420,[[191.23,49.0],[191.22,149.0],[191.21,188.0],[191.2,406.0],[191.19,434.0]],[[191.24,317.0],[191.25,85.0],[191.26,90.0],[191.27,254.0],[191.28,217.0]]]
["binance-futures","SOLUSDT",1735603238476,[[191.23,45.0],[191.22,145.0],[191.21,192.0],[191.2,406.0],[191.19,434.0]],[[191.24,317.0],[191.25,85.0],[191.26,90.0],[191.27,254.0],[191.28,217.0]]]
["binance-futures","SOLUSDT",1735603238689,[[191.23,45.0],[191.22,145.0],[191.21,192.0],[191.2,406.0],[191.19,434.0]],[[191.24,317.0],[191.25,85.0],[191.26,90.0],[191.27,254.0],[191.28,217.0]]]
["binance-futures","SOLUSDT",1735603238722,[[191.23,45.0],[191.22,145.0],[191.21,192.0],[191.2,406.0],[191.19,434.0]],[[191.24,317.0],[191.25,85.0],[191.26,90.0],[191.27,254.0],[191.28,218.0]]]
["binance-futures","SOLUSDT",1735603238786,[[191.23,45.0],[191.22,127.0],[191.21,190.0],[191.2,406.0],[191.19,436.0]],[[191.24,317.0],[191.25,85.0],[191.26,90.0],[191.27,254.0],[191.28,218.0]]]
["binance-futures","SOLUSDT",1735603238842,[[191.23,45.0],[191.22,127.0],[191.21,192.0],[191.2,406.0],[191.19,434.0]],[[191.24,317.0],[191.25,85.0],[191.26,90.0],[191.27,254.0],[191.28,218.0]]]
["binance-futures","SOLUSDT",1735603238999,[[191.23,47.0],[191.22,127.0],[191.21,190.0],[191.2,399.0],[191.19,443.0]],[[191.24,358.0],[191.25,137.0],[191.26,90.0],[191.27,254.0],[191.28,260.0]]]
["binance-futures","SOLUSDT",1735603239051,[[191.23,23.0],[191.22,127.0],[191.21,190.0],[191.2,399.0],[191.19,443.0]],[[191.24,358.0],[191.25,137.0],[191.26,90.0],[191.27,254.0],[191.28,218.0]]]
["binance-futures","SOLUSDT",1735603239083,[[191.23,23.0],[191.22,127.0],[191.21,190.0],[191.2,399.0],[191.19,443.0]],[[191.24,358.0],[191.25,137.0],[191.26,90.0],[191.27,254.0],[191.28,260.0]]]
["binance-futures","SOLUSDT",1735603239155,[[191.23,23.0],[191.22,127.0],[191.21,190.0],[191.2,399.0],[191.19,443.0]],[[191.24,358.0],[191.25,137.0],[191.26,90.0],[191.27,256.0],[191.28,260.0]]]
["binance-futures","SOLUSDT",1735603239206,[[191.23,23.0],[191.22,127.0],[191.21,190.0],[191.2,399.0],[191.19,486.0]],[[191.24,358.0],[191.25,137.0],[191.26,90.0],[191.27,256.0],[191.28,218.0]]]
["binance-futures","SOLUSDT",1735603239256,[[191.23,23.0],[191.22,127.0],[191.21,187.0],[191.2,399.0],[191.19,486.0]],[[191.24,358.0],[191.25,85.0],[191.26,90.0],[191.27,256.0],[191.28,218.0]]]
["binance-futures","SOLUSDT",1735603239276,[[191.23,23.0],[191.22,127.0],[191.21,189.0],[191.2,399.0],[191.19,484.0]],[[191.24,358.0],[191.25,85.0],[191.26,90.0],[191.27,256.0],[191.28,218.0]]]
["binance-futures","SOLUSDT",1735603239363,[[191.23,23.0],[191.22,127.0],[191.21,189.0],[191.2,399.0],[191.19,484.0]],[[191.24,358.0],[191.25,85.0],[191.26,90.0],[191.27,256.0],[191.28,218.0]]]
["binance-futures","SOLUSDT",1735603239416,[[191.23,22.0],[191.22,127.0],[191.21,189.0],[191.2,399.0],[191.19,484.0]],[[191.24,358.0],[191.25,85.0],[191.26,90.0],[191.27,256.0],[191.28,218.0]]]
["binance-futures","SOLUSDT",1735603239468,[[191.23,22.0],[191.22,127.0],[191.21,190.0],[191.2,399.0],[191.19,484.0]],[[191.24,358.0],[191.25,85.0],[191.26,90.0],[191.27,256.0],[191.28,218.0]]]
["binance-futures","SOLUSDT",1735603239510,[[191.23,22.0],[191.22,127.0],[191.21,190.0],[191.2,399.0],[191.19,484.0]],[[191.24,360.0],[191.25,85.0],[191.26,90.0],[191.27,256.0],[191.28,218.0]]]
["binance-futures","SOLUSDT",1735603239567,[[191.23,22.0],[191.22,55.0],[191.21,189.0],[191.2,399.0],[191.19,484.0]],[[191.24,360.0],[191.25,85.0],[191.26,90.0],[191.27,256.0],[191.28,218.0]]]
["binance-futures","SOLUSDT",1735603239596,[[191.23,22.0],[191.22,55.0],[191.21,189.0],[191.2,399.0],[191.19,455.0]],[[191.24,360.0],[191.25,85.0],[191.26,90.0],[191.27,256.0],[191.28,218.0]]]
["binance-futures","SOLUSDT",1735603239678,[[191.23,22.0],[191.22,55.0],[191.21,189.0],[191.2,399.0],[191.19,484.0]],[[191.24,357.0],[191.25,85.0],[191.26,90.0],[191.27,256.0],[191.28,218.0]]]
["binance-futures","SOLUSDT",1735603239728,[[191.23,22.0],[191.22,55.0],[191.21,189.0],[191.2,399.0],[191.19,484.0]],[[191.24,360.0],[191.25,85.0],[191.26,90.0],[191.27,256.0],[191.28,218.0]]]
["binance-futures","SOLUSDT",1735603239780,[[191.23,19.0],[191.22,55.0],[191.21,189.0],[191.2,396.0],[191.19,513.0]],[[191.24,357.0],[191.25,85.0],[191.26,90.0],[191.27,256.0],[191.28,218.0]]]
["binance-futures","SOLUSDT",1735603239834,[[191.23,20.0],[191.22,55.0],[191.21,189.0],[191.2,396.0],[191.19,455.0]],[[191.24,357.0],[191.25,85.0],[191.26,90.0],[191.27,256.0],[191.28,218.0]]]
["binance-futures","SOLUSDT",1735603239883,[[191.23,20.0],[191.22,55.0],[191.21,187.0],[191.2,396.0],[191.19,457.0]],[[191.24,357.0],[191.25,85.0],[191.26,90.0],[191.27,256.0],[191.28,218.0]]]
["binance-futures","SOLUSDT",1735603239941,[[191.23,20.0],[191.22,55.0],[191.21,189.0],[191.2,396.0],[191.19,513.0]],[[191.24,358.0],[191.25,85.0],[191.26,90.0],[191.27,256.0],[191.28,218.0]]]
["binance-futures","SOLUSDT",1735603239992,[[191.23,20.0],[191.22,55.0],[191.21,189.0],[191.2,396.0],[191.19,513.0]],[[191.24,358.0],[191.25,85.0],[191.26,90.0],[191.27,256.0],[191.28,218.0]]]
["binance-futures","SOLUSDT",1735603240047,[[191.23,20.0],[191.22,55.0],[191.21,187.0],[191.2,396.0],[191.19,486.0]],[[191.24,358.0],[191.25,85.0],[191.26,90.0],[191.27,256.0],[191.28,218.0]]]
["binance-futures","SOLUSDT",1735603240100,[[191.23,11.0],[191.22,55.0],[191.21,187.0],[191.2,396.0],[191.19,515.0]],[[191.24,350.0],[191.25,85.0],[191.26,90.0],[191.27,256.0],[191.28,218.0]]]
["binance-futures","SOLUSDT",1735603240117,[[191.23,11.0],[191.22,55.0],[191.21,187.0],[191.2,396.0],[191.19,457.0]],[[191.24,351.0],[191.25,85.0],[191.26,90.0],[191.27,256.0],[191.28,218.0]]]
["binance-futures","SOLUSDT",1735603240204,[[191.23,12.0],[191.22,55.0],[191.21,187.0],[191.2,396.0],[191.19,457.0]],[[191.24,358.0],[191.25,85.0],[191.26,90.0],[191.27,256.0],[191.28,218.0]]]
["binance-futures","SOLUSDT",1735603240246,[[191.23,10.0],[191.22,55.0],[191.21,187.0],[191.2,396.0],[191.19,515.0]],[[191.24,358.0],[191.25,85.0],[191.26,90.0],[191.27,256.0],[191.28,218.0]]]
["binance-futures","SOLUSDT",1735603240309,[[191.23,10.0],[191.22,55.0],[191.21,187.0],[191.2,396.0],[191.19,457.0]],[[191.24,361.0],[191.25,85.0],[191.26,88.0],[191.27,256.0],[191.28,218.0]]]
["binance-futures","SOLUSDT",1735603240357,[[191.23,25.0],[191.22,73.0],[191.21,190.0],[191.2,396.0],[191.19,499.0]],[[191.24,362.0],[191.25,85.0],[191.26,88.0],[191.27,252.0],[191.28,218.0]]]
["binance-futures","SOLUSDT",1735603240413,[[191.23,16.0],[191.22,73.0],[191.21,189.0],[191.2,425.0],[191.19,499.0]],[[191.24,361.0],[191.25,85.0],[191.26,88.0],[191.27,256.0],[191.28,216.0]]]
["binance-futures","SOLUSDT",1735603240465,[[191.23,16.0],[191.22,73.0],[191.21,186.0],[191.2,425.0],[191.19,499.0]],[[191.24,415.0],[191.25,85.0],[191.26,88.0],[191.27,256.0],[191.28,258.0]]]
["binance-futures","SOLUSDT",1735603240517,[[191.23,17.0],[191.22,55.0],[191.21,200.0],[191.2,410.0],[191.19,499.0]],[[191.24,420.0],[191.25,85.0],[191.26,88.0],[191.27,256.0],[191.28,254.0]]]
["binance-futures","SOLUSDT",1735603240559,[[191.23,17.0],[191.22,55.0],[191.21,200.0],[191.2,439.0],[191.19,441.0]],[[191.24,420.0],[191.25,85.0],[191.26,88.0],[191.27,256.0],[191.28,254.0]]]
["binance-futures","SOLUSDT",1735603240623,[[191.23,17.0],[191.22,128.0],[191.21,200.0],[191.2,439.0],[191.19,499.0]],[[191.24,420.0],[191.25,85.0],[191.26,88.0],[191.27,256.0],[191.28,254.0]]]
["binance-futures","SOLUSDT",1735603240668,[[191.23,17.0],[191.22,128.0],[191.21,200.0],[191.2,439.0],[191.19,441.0]],[[191.24,420.0],[191.25,85.0],[191.26,88.0],[191.27,256.0],[191.28,212.0]]]
["binance-futures","SOLUSDT",1735603240705,[[191.23,17.0],[191.22,128.0],[191.21,200.0],[191.2,439.0],[191.19,441.0]],[[191.24,420.0],[191.25,89.0],[191.26,88.0],[191.27,256.0],[191.28,212.0]]]
["binance-futures","SOLUSDT",1735603240781,[[191.23,11.0],[191.22,128.0],[191.21,200.0],[191.2,396.0],[191.19,499.0]],[[191.24,420.0],[191.25,89.0],[191.26,88.0],[191.27,256.0],[191.28,212.0]]]
["binance-futures","SOLUSDT",1735603240820,[[191.23,11.0],[191.22,53.0],[191.21,180.0],[191.2,396.0],[191.19,505.0]],[[191.24,420.0],[191.25,89.0],[191.26,92.0],[191.27,256.0],[191.28,212.0]]]
["binance-futures","SOLUSDT",1735603240884,[[191.23,11.0],[191.22,53.0],[191.21,180.0],[191.2,400.0],[191.19,443.0]],[[191.24,421.0],[191.25,89.0],[191.26,92.0],[191.27,256.0],[191.28,254.0]]]
["binance-futures","SOLUSDT",1735603240929,[[191.23,11.0],[191.22,53.0],[191.21,180.0],[191.2,400.0],[191.19,433.0]],[[191.24,423.0],[191.25,89.0],[191.26,92.0],[191.27,256.0],[191.28,256.0]]]
["binance-futures","SOLUSDT",1735603240988,[[191.23,2.0],[191.22,72.0],[191.21,180.0],[191.2,400.0],[191.19,447.0]],[[191.24,425.0],[191.25,89.0],[191.26,88.0],[191.27,252.0],[191.28,218.0]]]
["binance-futures","SOLUSDT",1735603241040,[[191.22,86.0],[191.21,124.0],[191.2,400.0],[191.19,422.0]],[[191.23,227.0],[191.24,253.0],[191.25,91.0],[191.26,88.0],[191.27,252.0]]]
["binance-futures","SOLUSDT",1735603241082,[[191.22,87.0],[191.21,124.0],[191.2,400.0],[191.19,451.0],[191.18,886.0]],[[191.23,203.0],[191.24,250.0],[191.25,91.0],[191.26,88.0],[191.27,252.0]]]
["binance-futures","SOLUSDT",1735603241123,[[191.22,87.0],[191.21,137.0],[191.2,422.0],[191.19,451.0],[191.18,896.0]],[[191.23,204.0],[191.24,248.0],[191.25,87.0],[191.26,88.0],[191.27,250.0]]]
["binance-futures","SOLUSDT",1735603241248,[[191.22,88.0],[191.21,124.0],[191.2,400.0],[191.19,454.0],[191.18,884.0]],[[191.23,225.0],[191.24,248.0],[191.25,87.0],[191.26,92.0],[191.27,250.0]]]
["binance-futures","SOLUSDT",1735603241297,[[191.22,74.0],[191.21,122.0],[191.2,400.0],[191.19,425.0],[191.18,872.0]],[[191.23,225.0],[191.24,247.0],[191.25,87.0],[191.26,92.0],[191.27,250.0]]]
["binance-futures","SOLUSDT",1735603241336,[[191.22,74.0],[191.21,122.0],[191.2,400.0],[191.19,425.0],[191.18,872.0]],[[191.23,226.0],[191.24,247.0],[191.25,87.0],[191.26,92.0],[191.27,250.0]]]
["binance-futures","SOLUSDT",1735603241369,[[191.22,74.0],[191.21,122.0],[191.2,400.0],[191.19,425.0],[191.18,872.0]],[[191.23,226.0],[191.24,247.0],[191.25,87.0],[191.26,90.0],[191.27,250.0]]]
["binance-futures","SOLUSDT",1735603241434,[[191.22,81.0],[191.21,122.0],[191.2,400.0],[191.19,425.0],[191.18,872.0]],[[191.23,233.0],[191.24,247.0],[191.25,87.0],[191.26,90.0],[191.27,250.0]]]
["binance-futures","SOLUSDT",1735603241501,[[191.22,81.0],[191.21,122.0],[191.2,400.0],[191.19,425.0],[191.18,872.0]],[[191.23,243.0],[191.24,236.0],[191.25,87.0],[191.26,90.0],[191.27,250.0]]]
["binance-futures","SOLUSDT",1735603241554,[[191.22,81.0],[191.21,109.0],[191.2,400.0],[191.19,438.0],[191.18,872.0]],[[191.23,243.0],[191.24,236.0],[191.25,87.0],[191.26,90.0],[191.27,250.0]]]
["binance-futures","SOLUSDT",1735603241599,[[191.22,81.0],[191.21,109.0],[191.2,400.0],[191.19,432.0],[191.18,872.0]],[[191.23,248.0],[191.24,236.0],[191.25,87.0],[191.26,90.0],[191.27,250.0]]]
["binance-futures","SOLUSDT",1735603241723,[[191.22,81.0],[191.21,109.0],[191.2,400.0],[191.19,432.0],[191.18,878.0]],[[191.23,250.0],[191.24,238.0],[191.25,87.0],[191.26,90.0],[191.27,250.0]]]
["binance-futures","SOLUSDT",1735603241774,[[191.22,81.0],[191.21,109.0],[191.2,400.0],[191.19,432.0],[191.18,878.0]],[[191.23,253.0],[191.24,235.0],[191.25,87.0],[191.26,90.0],[191.27,250.0]]]
["binance-futures","SOLUSDT",1735603241880,[[191.22,89.0],[191.21,109.0],[191.2,400.0],[191.19,432.0],[191.18,878.0]],[[191.23,253.0],[191.24,235.0],[191.25,87.0],[191.26,90.0],[191.27,250.0]]]
["binance-futures","SOLUSDT",1735603241976,[[191.22,89.0],[191.21,109.0],[191.2,400.0],[191.19,461.0],[191.18,878.0]],[[191.23,253.0],[191.24,235.0],[191.25,87.0],[191.26,90.0],[191.27,264.0]]]
["binance-futures","SOLUSDT",1735603242037,[[191.22,94.0],[191.21,109.0],[191.2,400.0],[191.19,461.0],[191.18,891.0]],[[191.23,253.0],[191.24,235.0],[191.25,87.0],[191.26,90.0],[191.27,264.0]]]
["binance-futures","SOLUSDT",1735603242130,[[191.22,94.0],[191.21,109.0],[191.2,400.0],[191.19,615.0],[191.18,891.0]],[[191.23,253.0],[191.24,235.0],[191.25,87.0],[191.26,90.0],[191.27,264.0]]]
["binance-futures","SOLUSDT",1735603242163,[[191.22,97.0],[191.21,109.0],[191.2,400.0],[191.19,615.0],[191.18,912.0]],[[191.23,232.0],[191.24,231.0],[191.25,87.0],[191.26,86.0],[191.27,268.0]]]
["binance-futures","SOLUSDT",1735603242220,[[191.22,97.0],[191.21,122.0],[191.2,422.0],[191.19,615.0],[191.18,941.0]],[[191.23,232.0],[191.24,231.0],[191.25,87.0],[191.26,86.0],[191.27,268.0]]]
["binance-futures","SOLUSDT",1735603242300,[[191.22,97.0],[191.21,122.0],[191.2,436.0],[191.19,629.0],[191.18,941.0]],[[191.23,215.0],[191.24,231.0],[191.25,87.0],[191.26,86.0],[191.27,268.0]]]
["binance-futures","SOLUSDT",1735603242321,[[191.22,97.0],[191.21,122.0],[191.2,436.0],[191.19,629.0],[191.18,946.0]],[[191.23,219.0],[191.24,228.0],[191.25,87.0],[191.26,86.0],[191.27,268.0]]]
["binance-futures","SOLUSDT",1735603242405,[[191.22,97.0],[191.21,122.0],[191.2,436.0],[191.19,629.0],[191.18,925.0]],[[191.23,282.0],[191.24,193.0],[191.25,87.0],[191.26,86.0],[191.27,268.0]]]
["binance-futures","SOLUSDT",1735603242434,[[191.22,97.0],[191.21,122.0],[191.2,436.0],[191.19,629.0],[191.18,920.0]],[[191.23,282.0],[191.24,193.0],[191.25,87.0],[191.26,86.0],[191.27,268.0]]]
["binance-futures","SOLUSDT",1735603242521,[[191.22,99.0],[191.21,122.0],[191.2,436.0],[191.19,629.0],[191.18,920.0]],[[191.23,284.0],[191.24,193.0],[191.25,87.0],[191.26,86.0],[191.27,268.0]]]
["binance-futures","SOLUSDT",1735603242681,[[191.22,99.0],[191.21,122.0],[191.2,436.0],[191.19,629.0],[191.18,920.0]],[[191.23,284.0],[191.24,193.0],[191.25,108.0],[191.26,86.0],[191.27,268.0]]]
["binance-futures","SOLUSDT",1735603242730,[[191.22,38.0],[191.21,187.0],[191.2,286.0],[191.19,418.0],[191.18,921.0]],[[191.23,213.0],[191.24,193.0],[191.25,160.0],[191.26,230.0],[191.27,222.0]]]
["binance-futures","SOLUSDT",1735603242780,[[191.22,23.0],[191.21,151.0],[191.2,286.0],[191.19,418.0],[191.18,949.0]],[[191.23,220.0],[191.24,202.0],[191.25,141.0],[191.26,230.0],[191.27,222.0]]]
["binance-futures","SOLUSDT",1735603242838,[[191.22,23.0],[191.21,149.0],[191.2,286.0],[191.19,418.0],[191.18,964.0]],[[191.23,220.0],[191.24,202.0],[191.25,141.0],[191.26,113.0],[191.27,218.0]]]
["binance-futures","SOLUSDT",1735603242892,[[191.22,24.0],[191.21,149.0],[191.2,286.0],[191.19,418.0],[191.18,943.0]],[[191.23,230.0],[191.24,202.0],[191.25,121.0],[191.26,113.0],[191.27,218.0]]]
["binance-futures","SOLUSDT",1735603242944,[[191.22,26.0],[191.21,201.0],[191.2,286.0],[191.19,418.0],[191.18,943.0]],[[191.23,230.0],[191.24,202.0],[191.25,121.0],[191.26,117.0],[191.27,218.0]]]
["binance-futures","SOLUSDT",1735603242967,[[191.22,26.0],[191.21,201.0],[191.2,287.0],[191.19,418.0],[191.18,943.0]],[[191.23,230.0],[191.24,202.0],[191.25,121.0],[191.26,117.0],[191.27,218.0]]]
["binance-futures","SOLUSDT",1735603243049,[[191.22,25.0],[191.21,201.0],[191.2,286.0],[191.19,418.0],[191.18,993.0]],[[191.23,220.0],[191.24,202.0],[191.25,121.0],[191.26,113.0],[191.27,222.0]]]
["binance-futures","SOLUSDT",1735603243096,[[191.22,69.0],[191.21,214.0],[191.2,322.0],[191.19,447.0],[191.18,964.0]],[[191.23,205.0],[191.24,193.0],[191.25,121.0],[191.26,113.0],[191.27,222.0]]]
["binance-futures","SOLUSDT",1735603243140,[[191.22,127.0],[191.21,210.0],[191.2,451.0],[191.19,447.0],[191.18,840.0]],[[191.23,149.0],[191.24,182.0],[191.25,121.0],[191.26,74.0],[191.27,144.0]]]
["binance-futures","SOLUSDT",1735603243205,[[191.22,128.0],[191.21,237.0],[191.2,453.0],[191.19,447.0],[191.18,839.0]],[[191.23,163.0],[191.24,166.0],[191.25,121.0],[191.26,65.0],[191.27,136.0]]]
["binance-futures","SOLUSDT",1735603243239,[[191.22,128.0],[191.21,237.0],[191.2,453.0],[191.19,447.0],[191.18,839.0]],[[191.23,165.0],[191.24,166.0],[191.25,118.0],[191.26,65.0],[191.27,136.0]]]
["binance-futures","SOLUSDT",1735603243303,[[191.22,128.0],[191.21,241.0],[191.2,449.0],[191.19,447.0],[191.18,839.0]],[[191.23,108.0],[191.24,166.0],[191.25,118.0],[191.26,63.0],[191.27,136.0]]]
["binance-futures","SOLUSDT",1735603243360,[[191.22,132.0],[191.21,237.0],[191.2,449.0],[191.19,447.0],[191.18,839.0]],[[191.23,104.0],[191.24,166.0],[191.25,83.0],[191.26,63.0],[191.27,136.0]]]
["binance-futures","SOLUSDT",1735603243414,[[191.24,132.0],[191.23,452.0],[191.22,200.0],[191.21,308.0],[191.2,456.0]],[[191.25,85.0],[191.26,63.0],[191.27,136.0],[191.28,90.0],[191.29,331.0]]]
["binance-futures","SOLUSDT",1735603243465,[[191.25,583.0],[191.24,192.0],[191.23,199.0],[191.22,184.0],[191.21,320.0]],[[191.26,49.0],[191.27,26.0],[191.28,113.0],[191.29,178.0],[191.3,340.0]]]
["binance-futures","SOLUSDT",1735603243516,[[191.27,142.0],[191.26,652.0],[191.25,154.0],[191.24,169.0],[191.23,255.0]],[[191.28,24.0],[191.29,159.0],[191.3,295.0],[191.31,249.0],[191.32,268.0]]]
["binance-futures","SOLUSDT",1735603243569,[[191.27,563.0],[191.26,218.0],[191.25,122.0],[191.24,181.0],[191.23,316.0]],[[191.28,35.0],[191.29,78.0],[191.3,95.0],[191.31,160.0],[191.32,58.0]]]
["binance-futures","SOLUSDT",1735603243621,[[191.27,464.0],[191.26,194.0],[191.25,127.0],[191.24,227.0],[191.23,384.0]],[[191.28,8.0],[191.29,55.0],[191.3,81.0],[191.31,114.0],[191.32,109.0]]]
["binance-futures","SOLUSDT",1735603243673,[[191.27,468.0],[191.26,194.0],[191.25,201.0],[191.24,221.0],[191.23,336.0]],[[191.28,7.0],[191.29,45.0],[191.3,86.0],[191.31,101.0],[191.32,94.0]]]
["binance-futures","SOLUSDT",1735603243729,[[191.27,507.0],[191.26,256.0],[191.25,185.0],[191.24,202.0],[191.23,408.0]],[[191.28,6.0],[191.29,40.0],[191.3,62.0],[191.31,120.0],[191.32,94.0]]]
["binance-futures","SOLUSDT",1735603243778,[[191.28,455.0],[191.27,91.0],[191.26,262.0],[191.25,180.0],[191.24,236.0]],[[191.29,40.0],[191.3,61.0],[191.31,119.0],[191.32,94.0],[191.34,653.0]]]
["binance-futures","SOLUSDT",1735603243831,[[191.28,462.0],[191.27,90.0],[191.26,262.0],[191.25,180.0],[191.24,229.0]],[[191.29,40.0],[191.3,61.0],[191.31,109.0],[191.32,73.0],[191.33,300.0]]]
["binance-futures","SOLUSDT",1735603243884,[[191.28,102.0],[191.27,43.0],[191.26,172.0],[191.25,328.0],[191.24,217.0]],[[191.29,159.0],[191.3,72.0],[191.31,87.0],[191.32,77.0],[191.33,330.0]]]
["binance-futures","SOLUSDT",1735603243935,[[191.28,39.0],[191.27,37.0],[191.26,172.0],[191.25,248.0],[191.24,379.0]],[[191.29,179.0],[191.3,73.0],[191.31,153.0],[191.32,129.0],[191.33,285.0]]]
["binance-futures","SOLUSDT",1735603243988,[[191.28,41.0],[191.27,64.0],[191.26,201.0],[191.25,248.0],[191.24,321.0]],[[191.29,180.0],[191.3,93.0],[191.31,86.0],[191.32,168.0],[191.33,296.0]]]
["binance-futures","SOLUSDT",1735603244043,[[191.28,49.0],[191.27,91.0],[191.26,201.0],[191.25,277.0],[191.24,321.0]],[[191.29,180.0],[191.3,93.0],[191.31,86.0],[191.32,168.0],[191.33,296.0]]]
["binance-futures","SOLUSDT",1735603244096,[[191.28,49.0],[191.27,91.0],[191.26,201.0],[191.25,277.0],[191.24,347.0]],[[191.29,171.0],[191.3,93.0],[191.31,86.0],[191.32,168.0],[191.33,296.0]]]
["binance-futures","SOLUSDT",1735603244147,[[191.28,69.0],[191.27,204.0],[191.26,201.0],[191.25,277.0],[191.24,347.0]],[[191.29,160.0],[191.3,92.0],[191.31,86.0],[191.32,168.0],[191.33,269.0]]]
["binance-futures","SOLUSDT",1735603244204,[[191.28,89.0],[191.27,204.0],[191.26,216.0],[191.25,291.0],[191.24,361.0]],[[191.29,159.0],[191.3,92.0],[191.31,86.0],[191.32,165.0],[191.33,251.0]]]
["binance-futures","SOLUSDT",1735603244251,[[191.28,80.0],[191.27,204.0],[191.26,216.0],[191.25,291.0],[191.24,361.0]],[[191.29,158.0],[191.3,92.0],[191.31,86.0],[191.32,165.0],[191.33,249.0]]]
["binance-futures","SOLUSDT",1735603244307,[[191.28,90.0],[191.27,204.0],[191.26,216.0],[191.25,291.0],[191.24,361.0]],[[191.29,158.0],[191.3,92.0],[191.31,86.0],[191.32,165.0],[191.33,249.0]]]
["binance-futures","SOLUSDT",1735603244361,[[191.28,79.0],[191.27,271.0],[191.26,216.0],[191.25,291.0],[191.24,361.0]],[[191.29,126.0],[191.3,92.0],[191.31,86.0],[191.32,165.0],[191.33,249.0]]]
["binance-futures","SOLUSDT",1735603244462,[[191.28,39.0],[191.27,158.0],[191.26,216.0],[191.25,291.0],[191.24,356.0]],[[191.29,126.0],[191.3,92.0],[191.31,86.0],[191.32,170.0],[191.33,270.0]]]
["binance-futures","SOLUSDT",1735603244509,[[191.28,95.0],[191.27,158.0],[191.26,216.0],[191.25,291.0],[191.24,356.0]],[[191.29,126.0],[191.3,92.0],[191.31,86.0],[191.32,170.0],[191.33,249.0]]]
["binance-futures","SOLUSDT",1735603244579,[[191.28,81.0],[191.27,158.0],[191.26,216.0],[191.25,291.0],[191.24,356.0]],[[191.29,179.0],[191.3,92.0],[191.31,86.0],[191.32,170.0],[191.33,270.0]]]
["binance-futures","SOLUSDT",1735603244625,[[191.28,41.0],[191.27,158.0],[191.26,202.0],[191.25,248.0],[191.24,321.0]],[[191.29,205.0],[191.3,92.0],[191.31,86.0],[191.32,174.0],[191.33,270.0]]]
["binance-futures","SOLUSDT",1735603244671,[[191.28,41.0],[191.27,131.0],[191.26,202.0],[191.25,248.0],[191.24,342.0]],[[191.29,205.0],[191.3,92.0],[191.31,86.0],[191.32,174.0],[191.33,270.0]]]
["binance-futures","SOLUSDT",1735603244734,[[191.28,35.0],[191.27,131.0],[191.26,202.0],[191.25,248.0],[191.24,321.0]],[[191.29,216.0],[191.3,92.0],[191.31,86.0],[191.32,174.0],[191.33,270.0]]]
["binance-futures","SOLUSDT",1735603244773,[[191.28,19.0],[191.27,126.0],[191.26,149.0],[191.25,248.0],[191.24,321.0]],[[191.29,226.0],[191.3,92.0],[191.31,86.0],[191.32,174.0],[191.33,282.0]]]
["binance-futures","SOLUSDT",1735603244812,[[191.28,19.0],[191.27,118.0],[191.26,146.0],[191.25,250.0],[191.24,321.0]],[[191.29,226.0],[191.3,92.0],[191.31,86.0],[191.32,174.0],[191.33,282.0]]]
["binance-futures","SOLUSDT",1735603244889,[[191.27,99.0],[191.26,123.0],[191.25,279.0],[191.24,237.0]],[[191.28,278.0],[191.29,139.0],[191.3,92.0],[191.31,86.0],[191.32,169.0]]]
["binance-futures","SOLUSDT",1735603244933,[[191.27,109.0],[191.26,151.0],[191.25,199.0],[191.24,295.0],[191.23,750.0]],[[191.28,239.0],[191.29,139.0],[191.3,92.0],[191.31,90.0],[191.32,165.0]]]
["binance-futures","SOLUSDT",1735603244989,[[191.27,52.0],[191.26,151.0],[191.25,199.0],[191.24,324.0],[191.23,780.0]],[[191.28,239.0],[191.29,139.0],[191.3,92.0],[191.31,90.0],[191.32,165.0]]]
["binance-futures","SOLUSDT",1735603245042,[[191.27,41.0],[191.26,151.0],[191.25,209.0],[191.24,324.0],[191.23,758.0]],[[191.28,240.0],[191.29,139.0],[191.3,92.0],[191.31,98.0],[191.32,165.0]]]
["binance-futures","SOLUSDT",1735603245097,[[191.27,42.0],[191.26,151.0],[191.25,209.0],[191.24,324.0],[191.23,779.0]],[[191.28,242.0],[191.29,138.0],[191.3,92.0],[191.31,94.0],[191.32,186.0]]]
["binance-futures","SOLUSDT",1735603245147,[[191.27,81.0],[191.26,151.0],[191.25,209.0],[191.24,324.0],[191.23,779.0]],[[191.28,243.0],[191.29,138.0],[191.3,92.0],[191.31,94.0],[191.32,148.0]]]
["binance-futures","SOLUSDT",1735603245201,[[191.27,71.0],[191.26,151.0],[191.25,209.0],[191.24,324.0],[191.23,779.0]],[[191.28,244.0],[191.29,138.0],[191.3,92.0],[191.31,94.0],[191.32,169.0]]]
["binance-futures","SOLUSDT",1735603245253,[[191.27,26.0],[191.26,100.0],[191.25,111.0],[191.24,339.0],[191.23,730.0]],[[191.28,255.0],[191.29,138.0],[191.3,100.0],[191.31,112.0],[191.32,161.0]]]
["binance-futures","SOLUSDT",1735603245304,[[191.26,41.0],[191.25,72.0],[191.24,214.0],[191.23,709.0]],[[191.27,53.0],[191.28,266.0],[191.29,138.0],[191.3,100.0],[191.31,110.0]]]
["binance-futures","SOLUSDT",1735603245355,[[191.24,45.0],[191.23,329.0],[191.22,396.0],[191.21,482.0],[191.2,519.0]],[[191.25,189.0],[191.26,160.0],[191.27,183.0],[191.28,316.0],[191.29,166.0]]]
["binance-futures","SOLUSDT",1735603245405,[[191.24,5.0],[191.23,85.0],[191.22,300.0],[191.21,369.0],[191.2,633.0]],[[191.25,171.0],[191.26,258.0],[191.27,206.0],[191.28,301.0],[191.29,187.0]]]
["binance-futures","SOLUSDT",1735603245457,[[191.24,5.0],[191.23,36.0],[191.22,200.0],[191.21,411.0],[191.2,644.0]],[[191.25,206.0],[191.26,259.0],[191.27,230.0],[191.28,336.0],[191.29,229.0]]]
["binance-futures","SOLUSDT",1735603245507,[[191.24,6.0],[191.23,12.0],[191.22,131.0],[191.21,221.0],[191.2,584.0]],[[191.25,211.0],[191.26,284.0],[191.27,223.0],[191.28,333.0],[191.29,236.0]]]
["binance-futures","SOLUSDT",1735603245560,[[191.22,68.0],[191.21,197.0],[191.2,385.0]],[[191.23,211.0],[191.24,191.0],[191.25,134.0],[191.26,233.0],[191.27,215.0]]]
["binance-futures","SOLUSDT",1735603245612,[[191.22,44.0],[191.21,106.0],[191.2,315.0],[191.19,279.0],[191.18,745.0]],[[191.23,241.0],[191.24,191.0],[191.25,138.0],[191.26,233.0],[191.27,215.0]]]
["binance-futures","SOLUSDT",1735603245664,[[191.22,49.0],[191.21,79.0],[191.2,287.0],[191.19,311.0],[191.18,752.0]],[[191.23,241.0],[191.24,139.0],[191.25,182.0],[191.26,233.0],[191.27,190.0]]]
["binance-futures","SOLUSDT",1735603245710,[[191.22,94.0],[191.21,249.0],[191.2,274.0],[191.19,354.0],[191.18,662.0]],[[191.23,20.0],[191.24,120.0],[191.25,127.0],[191.26,138.0],[191.27,217.0]]]
["binance-futures","SOLUSDT",1735603245764,[[191.22,114.0],[191.21,249.0],[191.2,274.0],[191.19,406.0],[191.18,669.0]],[[191.23,20.0],[191.24,112.0],[191.25,104.0],[191.26,138.0],[191.27,217.0]]]
["binance-futures","SOLUSDT",1735603245822,[[191.22,114.0],[191.21,249.0],[191.2,324.0],[191.19,406.0],[191.18,612.0]],[[191.23,20.0],[191.24,112.0],[191.25,104.0],[191.26,138.0],[191.27,217.0]]]
["binance-futures","SOLUSDT",1735603245874,[[191.22,114.0],[191.21,249.0],[191.2,271.0],[191.19,459.0],[191.18,612.0]],[[191.23,23.0],[191.24,103.0],[191.25,104.0],[191.26,190.0],[191.27,217.0]]]
["binance-futures","SOLUSDT",1735603245922,[[191.22,78.0],[191.21,152.0],[191.2,330.0],[191.19,472.0],[191.18,607.0]],[[191.23,165.0],[191.24,113.0],[191.25,111.0],[191.26,194.0],[191.27,221.0]]]
["binance-futures","SOLUSDT",1735603245977,[[191.22,82.0],[191.21,166.0],[191.2,330.0],[191.19,469.0],[191.18,609.0]],[[191.23,166.0],[191.24,103.0],[191.25,111.0],[191.26,194.0],[191.27,216.0]]]
["binance-futures","SOLUSDT",1735603246010,[[191.22,82.0],[191.21,166.0],[191.2,328.0],[191.19,442.0],[191.18,609.0]],[[191.23,166.0],[191.24,103.0],[191.25,159.0],[191.26,194.0],[191.27,147.0]]]
["binance-futures","SOLUSDT",1735603246077,[[191.22,65.0],[191.21,166.0],[191.2,348.0],[191.19,445.0],[191.18,609.0]],[[191.23,160.0],[191.24,112.0],[191.25,159.0],[191.26,183.0],[191.27,147.0]]]
["binance-futures","SOLUSDT",1735603246131,[[191.22,65.0],[191.21,166.0],[191.2,348.0],[191.19,445.0],[191.18,609.0]],[[191.23,161.0],[191.24,112.0],[191.25,111.0],[191.26,183.0],[191.27,195.0]]]
["binance-futures","SOLUSDT",1735603246173,[[191.22,75.0],[191.21,166.0],[191.2,348.0],[191.19,445.0],[191.18,609.0]],[[191.23,161.0],[191.24,103.0],[191.25,159.0],[191.26,189.0],[191.27,147.0]]]
["binance-futures","SOLUSDT",1735603246227,[[191.22,75.0],[191.21,166.0],[191.2,348.0],[191.19,445.0],[191.18,582.0]],[[191.23,162.0],[191.24,112.0],[191.25,111.0],[191.26,194.0],[191.27,195.0]]]
["binance-futures","SOLUSDT",1735603246290,[[191.22,80.0],[191.21,166.0],[191.2,333.0],[191.19,445.0],[191.18,582.0]],[[191.23,127.0],[191.24,103.0],[191.25,111.0],[191.26,194.0],[191.27,195.0]]]
["binance-futures","SOLUSDT",1735603246338,[[191.22,90.0],[191.21,166.0],[191.2,333.0],[191.19,445.0],[191.18,582.0]],[[191.23,105.0],[191.24,103.0],[191.25,159.0],[191.26,190.0],[191.27,151.0]]]
["binance-futures","SOLUSDT",1735603246394,[[191.22,91.0],[191.21,166.0],[191.2,333.0],[191.19,445.0],[191.18,582.0]],[[191.23,105.0],[191.24,112.0],[191.25,159.0],[191.26,190.0],[191.27,151.0]]]
["binance-futures","SOLUSDT",1735603246445,[[191.22,91.0],[191.21,166.0],[191.2,333.0],[191.19,445.0],[191.18,582.0]],[[191.23,106.0],[191.24,112.0],[191.25,159.0],[191.26,190.0],[191.27,151.0]]]
["binance-futures","SOLUSDT",1735603246497,[[191.22,91.0],[191.21,166.0],[191.2,333.0],[191.19,445.0],[191.18,582.0]],[[191.23,108.0],[191.24,112.0],[191.25,159.0],[191.26,190.0],[191.27,151.0]]]
["binance-futures","SOLUSDT",1735603246550,[[191.22,92.0],[191.21,166.0],[191.2,333.0],[191.19,445.0],[191.18,582.0]],[[191.23,116.0],[191.24,112.0],[191.25,111.0],[191.26,190.0],[191.27,199.0]]]
["binance-futures","SOLUSDT",1735603246593,[[191.22,92.0],[191.21,166.0],[191.2,333.0],[191.19,445.0],[191.18,582.0]],[[191.23,129.0],[191.24,103.0],[191.25,159.0],[191.26,190.0],[191.27,151.0]]]
["binance-futures","SOLUSDT",1735603246652,[[191.22,158.0],[191.21,166.0],[191.2,333.0],[191.19,445.0],[191.18,582.0]],[[191.23,143.0],[191.24,112.0],[191.25,111.0],[191.26,190.0],[191.27,199.0]]]
["binance-futures","SOLUSDT",1735603246682,[[191.22,158.0],[191.21,166.0],[191.2,333.0],[191.19,445.0],[191.18,583.0]],[[191.23,144.0],[191.24,103.0],[191.25,159.0],[191.26,190.0],[191.27,151.0]]]
["binance-futures","SOLUSDT",1735603246752,[[191.22,158.0],[191.21,166.0],[191.2,333.0],[191.19,445.0],[191.18,583.0]],[[191.23,144.0],[191.24,112.0],[191.25,111.0],[191.26,190.0],[191.27,199.0]]]
["binance-futures","SOLUSDT",1735603246808,[[191.22,158.0],[191.21,166.0],[191.2,333.0],[191.19,445.0],[191.18,583.0]],[[191.23,144.0],[191.24,103.0],[191.25,111.0],[191.26,190.0],[191.27,199.0]]]
["binance-futures","SOLUSDT",1735603246862,[[191.22,158.0],[191.21,166.0],[191.2,333.0],[191.19,445.0],[191.18,583.0]],[[191.23,145.0],[191.24,103.0],[191.25,159.0],[191.26,190.0],[191.27,151.0]]]
["binance-futures","SOLUSDT",1735603246913,[[191.22,158.0],[191.21,166.0],[191.2,333.0],[191.19,445.0],[191.18,583.0]],[[191.23,145.0],[191.24,112.0],[191.25,159.0],[191.26,190.0],[191.27,151.0]]]
["binance-futures","SOLUSDT",1735603246967,[[191.22,133.0],[191.21,164.0],[191.2,333.0],[191.19,447.0],[191.18,583.0]],[[191.23,145.0],[191.24,112.0],[191.25,159.0],[191.26,190.0],[191.27,172.0]]]
["binance-futures","SOLUSDT",1735603247014,[[191.22,133.0],[191.21,164.0],[191.2,333.0],[191.19,447.0],[191.18,583.0]],[[191.23,145.0],[191.24,112.0],[191.25,159.0],[191.26,190.0],[191.27,172.0]]]
["binance-futures","SOLUSDT",1735603247067,[[191.22,133.0],[191.21,166.0],[191.2,333.0],[191.19,445.0],[191.18,583.0]],[[191.23,145.0],[191.24,112.0],[191.25,111.0],[191.26,190.0],[191.27,220.0]]]
["binance-futures","SOLUSDT",1735603247107,[[191.22,153.0],[191.21,166.0],[191.2,333.0],[191.19,445.0],[191.18,583.0]],[[191.23,145.0],[191.24,103.0],[191.25,111.0],[191.26,190.0],[191.27,199.0]]]
["binance-futures","SOLUSDT",1735603247172,[[191.22,153.0],[191.21,166.0],[191.2,333.0],[191.19,445.0],[191.18,583.0]],[[191.23,154.0],[191.24,103.0],[191.25,111.0],[191.26,190.0],[191.27,199.0]]]
["binance-futures","SOLUSDT",1735603247230,[[191.22,138.0],[191.21,164.0],[191.2,333.0],[191.19,444.0],[191.18,583.0]],[[191.23,154.0],[191.24,103.0],[191.25,111.0],[191.26,190.0],[191.27,220.0]]]
["binance-futures","SOLUSDT",1735603247278,[[191.22,134.0],[191.21,164.0],[191.2,333.0],[191.19,447.0],[191.18,583.0]],[[191.23,154.0],[191.24,213.0],[191.25,163.0],[191.26,190.0],[191.27,172.0]]]
["binance-futures","SOLUSDT",1735603247328,[[191.22,134.0],[191.21,164.0],[191.2,333.0],[191.19,444.0],[191.18,562.0]],[[191.23,164.0],[191.24,223.0],[191.25,115.0],[191.26,190.0],[191.27,220.0]]]
["binance-futures","SOLUSDT",1735603247385,[[191.22,134.0],[191.21,164.0],[191.2,346.0],[191.19,431.0],[191.18,562.0]],[[191.23,174.0],[191.24,213.0],[191.25,115.0],[191.26,190.0],[191.27,220.0]]]
["binance-futures","SOLUSDT",1735603247424,[[191.22,110.0],[191.21,164.0],[191.2,284.0],[191.19,431.0],[191.18,624.0]],[[191.23,184.0],[191.24,171.0],[191.25,163.0],[191.26,190.0],[191.27,172.0]]]
["binance-futures","SOLUSDT",1735603247491,[[191.22,110.0],[191.21,160.0],[191.2,258.0],[191.19,420.0],[191.18,630.0]],[[191.23,192.0],[191.24,181.0],[191.25,119.0],[191.26,190.0],[191.27,230.0]]]
["binance-futures","SOLUSDT",1735603247532,[[191.22,110.0],[191.21,69.0],[191.2,306.0],[191.19,266.0],[191.18,600.0]],[[191.23,192.0],[191.24,175.0],[191.25,227.0],[191.26,190.0],[191.27,230.0]]]
["binance-futures","SOLUSDT",1735603247598,[[191.22,110.0],[191.21,69.0],[191.2,288.0],[191.19,266.0],[191.18,614.0]],[[191.23,197.0],[191.24,194.0],[191.25,227.0],[191.26,190.0],[191.27,245.0]]]
["binance-futures","SOLUSDT",1735603247651,[[191.22,110.0],[191.21,69.0],[191.2,288.0],[191.19,266.0],[191.18,608.0]],[[191.23,197.0],[191.24,194.0],[191.25,227.0],[191.26,198.0],[191.27,245.0]]]
["binance-futures","SOLUSDT",1735603247703,[[191.21,15.0],[191.2,205.0],[191.19,156.0],[191.18,514.0]],[[191.22,536.0],[191.23,181.0],[191.24,206.0],[191.25,215.0],[191.26,147.0]]]
["binance-futures","SOLUSDT",1735603247754,[[191.21,15.0],[191.2,154.0],[191.19,164.0],[191.18,436.0],[191.17,719.0]],[[191.22,526.0],[191.23,202.0],[191.24,207.0],[191.25,232.0],[191.26,150.0]]]
["binance-futures","SOLUSDT",1735603247805,[[191.21,16.0],[191.2,89.0],[191.19,136.0],[191.18,433.0],[191.17,549.0]],[[191.22,545.0],[191.23,182.0],[191.24,207.0],[191.25,237.0],[191.26,150.0]]]
["binance-futures","SOLUSDT",1735603247855,[[191.21,16.0],[191.2,89.0],[191.19,136.0],[191.18,399.0],[191.17,600.0]],[[191.22,565.0],[191.23,161.0],[191.24,207.0],[191.25,240.0],[191.26,161.0]]]
["binance-futures","SOLUSDT",1735603247910,[[191.21,16.0],[191.2,89.0],[191.19,132.0],[191.18,399.0],[191.17,607.0]],[[191.22,493.0],[191.23,154.0],[191.24,207.0],[191.25,247.0],[191.26,161.0]]]
["binance-futures","SOLUSDT",1735603247963,[[191.21,16.0],[191.2,89.0],[191.19,132.0],[191.18,399.0],[191.17,607.0]],[[191.22,493.0],[191.23,144.0],[191.24,207.0],[191.25,247.0],[191.26,161.0]]]
["binance-futures","SOLUSDT",1735603248170,[[191.21,75.0],[191.2,89.0],[191.19,132.0],[191.18,399.0],[191.17,607.0]],[[191.22,429.0],[191.23,134.0],[191.24,207.0],[191.25,249.0],[191.26,161.0]]]
["binance-futures","SOLUSDT",1735603248214,[[191.21,75.0],[191.2,102.0],[191.19,164.0],[191.18,399.0],[191.17,604.0]],[[191.22,429.0],[191.23,134.0],[191.24,207.0],[191.25,249.0],[191.26,161.0]]]
["binance-futures","SOLUSDT",1735603248265,[[191.21,117.0],[191.2,102.0],[191.19,164.0],[191.18,496.0],[191.17,604.0]],[[191.22,428.0],[191.23,126.0],[191.24,207.0],[191.25,249.0],[191.26,161.0]]]
["binance-futures","SOLUSDT",1735603248314,[[191.21,117.0],[191.2,102.0],[191.19,164.0],[191.18,496.0],[191.17,605.0]],[[191.22,428.0],[191.23,126.0],[191.24,207.0],[191.25,249.0],[191.26,161.0]]]
["binance-futures","SOLUSDT",1735603248371,[[191.21,117.0],[191.2,169.0],[191.19,164.0],[191.18,496.0],[191.17,605.0]],[[191.22,428.0],[191.23,126.0],[191.24,207.0],[191.25,249.0],[191.26,161.0]]]
["binance-futures","SOLUSDT",1735603248481,[[191.21,117.0],[191.2,156.0],[191.19,164.0],[191.18,496.0],[191.17,605.0]],[[191.22,428.0],[191.23,126.0],[191.24,207.0],[191.25,249.0],[191.26,161.0]]]
["binance-futures","SOLUSDT",1735603248513,[[191.21,117.0],[191.2,156.0],[191.19,164.0],[191.18,496.0],[191.17,605.0]],[[191.22,428.0],[191.23,126.0],[191.24,207.0],[191.25,247.0],[191.26,161.0]]]
["binance-futures","SOLUSDT",1735603248638,[[191.21,118.0],[191.2,156.0],[191.19,164.0],[191.18,496.0],[191.17,605.0]],[[191.22,431.0],[191.23,126.0],[191.24,207.0],[191.25,247.0],[191.26,161.0]]]
["binance-futures","SOLUSDT",1735603248703,[[191.21,118.0],[191.2,156.0],[191.19,131.0],[191.18,528.0],[191.17,576.0]],[[191.22,431.0],[191.23,126.0],[191.24,207.0],[191.25,247.0],[191.26,161.0]]]
["binance-futures","SOLUSDT",1735603248774,[[191.21,118.0],[191.2,154.0],[191.19,151.0],[191.18,464.0],[191.17,476.0]],[[191.22,431.0],[191.23,126.0],[191.24,207.0],[191.25,247.0],[191.26,161.0]]]
["binance-futures","SOLUSDT",1735603248813,[[191.21,118.0],[191.2,87.0],[191.19,155.0],[191.18,288.0],[191.17,575.0]],[[191.22,433.0],[191.23,130.0],[191.24,207.0],[191.25,247.0],[191.26,161.0]]]
["binance-futures","SOLUSDT",1735603248875,[[191.21,115.0],[191.2,87.0],[191.19,131.0],[191.18,260.0],[191.17,575.0]],[[191.22,485.0],[191.23,130.0],[191.24,207.0],[191.25,247.0],[191.26,161.0]]]
["binance-futures","SOLUSDT",1735603248929,[[191.21,115.0],[191.2,89.0],[191.19,88.0],[191.18,260.0],[191.17,447.0]],[[191.22,434.0],[191.23,130.0],[191.24,207.0],[191.25,375.0],[191.26,161.0]]]
["binance-futures","SOLUSDT",1735603248982,[[191.21,115.0],[191.2,89.0],[191.19,117.0],[191.18,260.0],[191.17,447.0]],[[191.22,433.0],[191.23,130.0],[191.24,227.0],[191.25,375.0],[191.26,161.0]]]
["binance-futures","SOLUSDT",1735603249020,[[191.21,115.0],[191.2,89.0],[191.19,117.0],[191.18,260.0],[191.17,447.0]],[[191.22,434.0],[191.23,130.0],[191.24,227.0],[191.25,375.0],[191.26,161.0]]]
["binance-futures","SOLUSDT",1735603249083,[[191.21,115.0],[191.2,87.0],[191.19,117.0],[191.18,260.0],[191.17,447.0]],[[191.22,433.0],[191.23,130.0],[191.24,227.0],[191.25,375.0],[191.26,161.0]]]
["binance-futures","SOLUSDT",1735603249136,[[191.21,120.0],[191.2,87.0],[191.19,117.0],[191.18,260.0],[191.17,447.0]],[[191.22,434.0],[191.23,130.0],[191.24,229.0],[191.25,375.0],[191.26,161.0]]]
["binance-futures","SOLUSDT",1735603249245,[[191.21,127.0],[191.2,87.0],[191.19,117.0],[191.18,260.0],[191.17,447.0]],[[191.22,434.0],[191.23,130.0],[191.24,229.0],[191.25,375.0],[191.26,161.0]]]
["binance-futures","SOLUSDT",1735603249344,[[191.21,127.0],[191.2,87.0],[191.19,117.0],[191.18,260.0],[191.17,447.0]],[[191.22,440.0],[191.23,130.0],[191.24,229.0],[191.25,375.0],[191.26,161.0]]]
["binance-futures","SOLUSDT",1735603249394,[[191.21,127.0],[191.2,87.0],[191.19,117.0],[191.18,292.0],[191.17,447.0]],[[191.22,440.0],[191.23,130.0],[191.24,229.0],[191.25,375.0],[191.26,161.0]]]
["binance-futures","SOLUSDT",1735603249503,[[191.21,127.0],[191.2,87.0],[191.19,117.0],[191.18,292.0],[191.17,447.0]],[[191.22,440.0],[191.23,130.0],[191.24,229.0],[191.25,377.0],[191.26,161.0]]]
["binance-futures","SOLUSDT",1735603249555,[[191.21,128.0],[191.2,87.0],[191.19,88.0],[191.18,260.0],[191.17,447.0]],[[191.22,440.0],[191.23,134.0],[191.24,251.0],[191.25,375.0],[191.26,161.0]]]
["binance-futures","SOLUSDT",1735603249615,[[191.2,95.0],[191.19,13.0],[191.18,283.0],[191.17,352.0]],[[191.21,380.0],[191.22,271.0],[191.23,144.0],[191.24,263.0],[191.25,358.0]]]
["binance-futures","SOLUSDT",1735603249663,[[191.2,95.0],[191.19,12.0],[191.18,252.0],[191.17,334.0],[191.16,800.0]],[[191.21,427.0],[191.22,252.0],[191.23,144.0],[191.24,263.0],[191.25,372.0]]]
["binance-futures","SOLUSDT",1735603249717,[[191.18,83.0],[191.17,197.0],[191.16,574.0]],[[191.19,325.0],[191.2,371.0],[191.21,284.0],[191.22,169.0],[191.23,128.0]]]
["binance-futures","SOLUSDT",1735603249768,[[191.18,80.0],[191.17,106.0],[191.16,527.0],[191.15,528.0],[191.14,563.0]],[[191.19,278.0],[191.2,334.0],[191.21,242.0],[191.22,170.0],[191.23,139.0]]]
["binance-futures","SOLUSDT",1735603249814,[[191.18,41.0],[191.17,95.0],[191.16,479.0],[191.15,444.0],[191.14,364.0]],[[191.19,326.0],[191.2,354.0],[191.21,222.0],[191.22,170.0],[191.23,182.0]]]
["binance-futures","SOLUSDT",1735603249870,[[191.18,42.0],[191.17,46.0],[191.16,279.0],[191.15,325.0],[191.14,233.0]],[[191.19,305.0],[191.2,332.0],[191.21,222.0],[191.22,175.0],[191.23,182.0]]]
["binance-futures","SOLUSDT",1735603249923,[[191.17,4.0],[191.16,72.0],[191.15,262.0],[191.14,322.0]],[[191.18,406.0],[191.19,333.0],[191.2,335.0],[191.21,174.0],[191.22,172.0]]]
["binance-futures","SOLUSDT",1735603249973,[[191.17,14.0],[191.16,127.0],[191.15,269.0],[191.14,287.0],[191.13,846.0]],[[191.18,362.0],[191.19,292.0],[191.2,340.0],[191.21,183.0],[191.22,187.0]]]
["binance-futures","SOLUSDT",1735603250018,[[191.17,15.0],[191.16,127.0],[191.15,261.0],[191.14,291.0],[191.13,851.0]],[[191.18,363.0],[191.19,292.0],[191.2,340.0],[191.21,183.0],[191.22,195.0]]]
["binance-futures","SOLUSDT",1735603250078,[[191.17,15.0],[191.16,127.0],[191.15,263.0],[191.14,285.0],[191.13,856.0]],[[191.18,355.0],[191.19,292.0],[191.2,336.0],[191.21,187.0],[191.22,195.0]]]
["binance-futures","SOLUSDT",1735603250131,[[191.17,38.0],[191.16,127.0],[191.15,263.0],[191.14,285.0],[191.13,856.0]],[[191.18,365.0],[191.19,292.0],[191.2,336.0],[191.21,189.0],[191.22,195.0]]]
["binance-futures","SOLUSDT",1735603250180,[[191.17,78.0],[191.16,156.0],[191.15,258.0],[191.14,285.0],[191.13,877.0]],[[191.18,366.0],[191.19,292.0],[191.2,336.0],[191.21,189.0],[191.22,195.0]]]
["binance-futures","SOLUSDT",1735603250229,[[191.17,83.0],[191.16,180.0],[191.15,290.0],[191.14,276.0],[191.13,856.0]],[[191.18,335.0],[191.19,240.0],[191.2,282.0],[191.21,189.0],[191.22,211.0]]]
["binance-futures","SOLUSDT",1735603250280,[[191.17,93.0],[191.16,180.0],[191.15,283.0],[191.14,276.0],[191.13,856.0]],[[191.18,329.0],[191.19,240.0],[191.2,282.0],[191.21,189.0],[191.22,182.0]]]
["binance-futures","SOLUSDT",1735603250343,[[191.17,107.0],[191.16,180.0],[191.15,283.0],[191.14,277.0],[191.13,857.0]],[[191.18,328.0],[191.19,229.0],[191.2,282.0],[191.21,189.0],[191.22,182.0]]]
["binance-futures","SOLUSDT",1735603250384,[[191.17,115.0],[191.16,181.0],[191.15,402.0],[191.14,273.0],[191.13,855.0]],[[191.18,130.0],[191.19,186.0],[191.2,218.0],[191.21,117.0],[191.22,150.0]]]
["binance-futures","SOLUSDT",1735603250447,[[191.17,126.0],[191.16,203.0],[191.15,415.0],[191.14,260.0],[191.13,855.0]],[[191.18,38.0],[191.19,54.0],[191.2,92.0],[191.21,150.0],[191.22,168.0]]]
["binance-futures","SOLUSDT",1735603250499,[[191.19,322.0],[191.18,229.0],[191.17,295.0],[191.16,204.0],[191.15,286.0]],[[191.2,42.0],[191.21,34.0],[191.22,77.0],[191.23,212.0],[191.24,401.0]]]
["binance-futures","SOLUSDT",1735603250551,[[191.19,438.0],[191.18,220.0],[191.17,211.0],[191.16,271.0],[191.15,324.0]],[[191.2,17.0],[191.21,39.0],[191.22,70.0],[191.23,178.0],[191.24,311.0]]]
["binance-futures","SOLUSDT",1735603250603,[[191.19,323.0],[191.18,322.0],[191.17,267.0],[191.16,283.0],[191.15,292.0]],[[191.2,15.0],[191.21,19.0],[191.22,90.0],[191.23,128.0],[191.24,311.0]]]
["binance-futures","SOLUSDT",1735603250634,[[191.19,444.0],[191.18,206.0],[191.17,267.0],[191.16,225.0],[191.15,350.0]],[[191.2,15.0],[191.21,12.0],[191.22,79.0],[191.23,128.0],[191.24,297.0]]]
["binance-futures","SOLUSDT",1735603250706,[[191.19,328.0],[191.18,322.0],[191.17,281.0],[191.16,225.0],[191.15,350.0]],[[191.2,18.0],[191.21,11.0],[191.22,79.0],[191.23,120.0],[191.24,297.0]]]
["binance-futures","SOLUSDT",1735603250758,[[191.19,328.0],[191.18,322.0],[191.17,281.0],[191.16,225.0],[191.15,365.0]],[[191.2,18.0],[191.21,11.0],[191.22,79.0],[191.23,120.0],[191.24,297.0]]]
["binance-futures","SOLUSDT",1735603250797,[[191.19,333.0],[191.18,322.0],[191.17,284.0],[191.16,225.0],[191.15,362.0]],[[191.2,18.0],[191.21,11.0],[191.22,79.0],[191.23,120.0],[191.24,297.0]]]
["binance-futures","SOLUSDT",1735603250862,[[191.19,334.0],[191.18,322.0],[191.17,284.0],[191.16,225.0],[191.15,362.0]],[[191.2,18.0],[191.21,11.0],[191.22,131.0],[191.23,120.0],[191.24,302.0]]]
["binance-futures","SOLUSDT",1735603250914,[[191.19,330.0],[191.18,322.0],[191.17,288.0],[191.16,225.0],[191.15,362.0]],[[191.2,18.0],[191.21,11.0],[191.22,131.0],[191.23,120.0],[191.24,302.0]]]
["binance-futures","SOLUSDT",1735603250947,[[191.19,330.0],[191.18,322.0],[191.17,288.0],[191.16,225.0],[191.15,362.0]],[[191.2,18.0],[191.21,11.0],[191.22,131.0],[191.23,138.0],[191.24,302.0]]]
["binance-futures","SOLUSDT",1735603251010,[[191.19,330.0],[191.18,322.0],[191.17,288.0],[191.16,225.0],[191.15,362.0]],[[191.2,18.0],[191.21,11.0],[191.22,137.0],[191.23,138.0],[191.24,302.0]]]
["binance-futures","SOLUSDT",1735603251057,[[191.19,334.0],[191.18,322.0],[191.17,284.0],[191.16,225.0],[191.15,362.0]],[[191.2,18.0],[191.21,11.0],[191.22,137.0],[191.23,120.0],[191.24,302.0]]]
["binance-futures","SOLUSDT",1735603251121,[[191.19,334.0],[191.18,322.0],[191.17,284.0],[191.16,225.0],[191.15,362.0]],[[191.2,14.0],[191.21,11.0],[191.22,137.0],[191.23,120.0],[191.24,285.0]]]
["binance-futures","SOLUSDT",1735603251171,[[191.19,508.0],[191.18,226.0],[191.17,284.0],[191.16,225.0],[191.15,362.0]],[[191.2,18.0],[191.21,11.0],[191.22,134.0],[191.23,120.0],[191.24,285.0]]]
["binance-futures","SOLUSDT",1735603251210,[[191.19,346.0],[191.18,388.0],[191.17,284.0],[191.16,225.0],[191.15,362.0]],[[191.2,20.0],[191.21,11.0],[191.22,134.0],[191.23,138.0],[191.24,263.0]]]
["binance-futures","SOLUSDT",1735603251268,[[191.19,346.0],[191.18,388.0],[191.17,290.0],[191.16,225.0],[191.15,362.0]],[[191.2,21.0],[191.21,11.0],[191.22,134.0],[191.23,120.0],[191.24,263.0]]]
["binance-futures","SOLUSDT",1735603251372,[[191.19,346.0],[191.18,368.0],[191.17,290.0],[191.16,225.0],[191.15,362.0]],[[191.2,21.0],[191.21,11.0],[191.22,134.0],[191.23,120.0],[191.24,263.0]]]
["binance-futures","SOLUSDT",1735603251429,[[191.19,346.0],[191.18,368.0],[191.17,290.0],[191.16,225.0],[191.15,362.0]],[[191.2,19.0],[191.21,11.0],[191.22,82.0],[191.23,120.0],[191.24,263.0]]]
["binance-futures","SOLUSDT",1735603251535,[[191.19,508.0],[191.18,206.0],[191.17,290.0],[191.16,225.0],[191.15,362.0]],[[191.2,19.0],[191.21,11.0],[191.22,82.0],[191.23,120.0],[191.24,258.0]]]
["binance-futures","SOLUSDT",1735603251576,[[191.19,534.0],[191.18,206.0],[191.17,266.0],[191.16,225.0],[191.15,362.0]],[[191.2,19.0],[191.21,11.0],[191.22,82.0],[191.23,120.0],[191.24,258.0]]]
["binance-futures","SOLUSDT",1735603251628,[[191.19,536.0],[191.18,206.0],[191.17,266.0],[191.16,225.0],[191.15,362.0]],[[191.2,19.0],[191.21,11.0],[191.22,82.0],[191.23,120.0],[191.24,258.0]]]
["binance-futures","SOLUSDT",1735603251660,[[191.19,516.0],[191.18,206.0],[191.17,266.0],[191.16,225.0],[191.15,362.0]],[[191.2,19.0],[191.21,11.0],[191.22,82.0],[191.23,120.0],[191.24,258.0]]]
["binance-futures","SOLUSDT",1735603251740,[[191.19,517.0],[191.18,206.0],[191.17,266.0],[191.16,231.0],[191.15,362.0]],[[191.2,19.0],[191.21,11.0],[191.22,82.0],[191.23,120.0],[191.24,258.0]]]
["binance-futures","SOLUSDT",1735603251796,[[191.19,511.0],[191.18,206.0],[191.17,268.0],[191.16,231.0],[191.15,362.0]],[[191.2,19.0],[191.21,11.0],[191.22,82.0],[191.23,120.0],[191.24,258.0]]]
["binance-futures","SOLUSDT",1735603251850,[[191.19,349.0],[191.18,403.0],[191.17,268.0],[191.16,231.0],[191.15,362.0]],[[191.2,19.0],[191.21,11.0],[191.22,82.0],[191.23,172.0],[191.24,258.0]]]
["binance-futures","SOLUSDT",1735603251902,[[191.19,336.0],[191.18,387.0],[191.17,268.0],[191.16,231.0],[191.15,362.0]],[[191.2,21.0],[191.21,11.0],[191.22,82.0],[191.23,190.0],[191.24,258.0]]]
["binance-futures","SOLUSDT",1735603251952,[[191.19,144.0],[191.18,190.0],[191.17,402.0],[191.16,233.0],[191.15,340.0]],[[191.2,73.0],[191.21,146.0],[191.22,200.0],[191.23,194.0],[191.24,292.0]]]
["binance-futures","SOLUSDT",1735603252004,[[191.19,141.0],[191.18,212.0],[191.17,400.0],[191.16,233.0],[191.15,340.0]],[[191.2,84.0],[191.21,163.0],[191.22,200.0],[191.23,191.0],[191.24,295.0]]]
["binance-futures","SOLUSDT",1735603252050,[[191.19,141.0],[191.18,213.0],[191.17,400.0],[191.16,238.0],[191.15,340.0]],[[191.2,28.0],[191.21,38.0],[191.22,89.0],[191.23,169.0],[191.24,278.0]]]
["binance-futures","SOLUSDT",1735603252105,[[191.19,146.0],[191.18,212.0],[191.17,400.0],[191.16,238.0],[191.15,340.0]],[[191.2,29.0],[191.21,21.0],[191.22,89.0],[191.23,187.0],[191.24,283.0]]]
["binance-futures","SOLUSDT",1735603252149,[[191.19,146.0],[191.18,212.0],[191.17,400.0],[191.16,238.0],[191.15,340.0]],[[191.2,29.0],[191.21,21.0],[191.22,89.0],[191.23,187.0],[191.24,298.0]]]
["binance-futures","SOLUSDT",1735603252204,[[191.19,146.0],[191.18,213.0],[191.17,400.0],[191.16,238.0],[191.15,340.0]],[[191.2,29.0],[191.21,21.0],[191.22,89.0],[191.23,187.0],[191.24,298.0]]]
["binance-futures","SOLUSDT",1735603252251,[[191.19,90.0],[191.18,212.0],[191.17,400.0],[191.16,233.0],[191.15,361.0]],[[191.2,54.0],[191.21,144.0],[191.22,200.0],[191.23,187.0],[191.24,319.0]]]
["binance-futures","SOLUSDT",1735603252284,[[191.19,90.0],[191.18,212.0],[191.17,400.0],[191.16,233.0],[191.15,361.0]],[[191.2,54.0],[191.21,159.0],[191.22,200.0],[191.23,187.0],[191.24,319.0]]]
["binance-futures","SOLUSDT",1735603252370,[[191.19,94.0],[191.18,212.0],[191.17,400.0],[191.16,233.0],[191.15,340.0]],[[191.2,49.0],[191.21,144.0],[191.22,200.0],[191.23,187.0],[191.24,319.0]]]
["binance-futures","SOLUSDT",1735603252461,[[191.19,94.0],[191.18,212.0],[191.17,400.0],[191.16,233.0],[191.15,340.0]],[[191.2,50.0],[191.21,144.0],[191.22,200.0],[191.23,187.0],[191.24,319.0]]]
["binance-futures","SOLUSDT",1735603252548,[[191.19,89.0],[191.18,212.0],[191.17,400.0],[191.16,233.0],[191.15,340.0]],[[191.2,60.0],[191.21,144.0],[191.22,200.0],[191.23,187.0],[191.24,319.0]]]
["binance-futures","SOLUSDT",1735603252623,[[191.19,72.0],[191.18,157.0],[191.17,400.0],[191.16,233.0],[191.15,340.0]],[[191.2,55.0],[191.21,144.0],[191.22,200.0],[191.23,187.0],[191.24,319.0]]]
["binance-futures","SOLUSDT",1735603252828,[[191.19,88.0],[191.18,157.0],[191.17,400.0],[191.16,233.0],[191.15,361.0]],[[191.2,41.0],[191.21,144.0],[191.22,200.0],[191.23,187.0],[191.24,319.0]]]
["binance-futures","SOLUSDT",1735603252904,[[191.19,88.0],[191.18,157.0],[191.17,400.0],[191.16,233.0],[191.15,361.0]],[[191.2,41.0],[191.21,144.0],[191.22,200.0],[191.23,187.0],[191.24,319.0]]]
["binance-futures","SOLUSDT",1735603253000,[[191.19,88.0],[191.18,157.0],[191.17,400.0],[191.16,233.0],[191.15,361.0]],[[191.2,41.0],[191.21,144.0],[191.22,200.0],[191.23,187.0],[191.24,319.0]]]
["binance-futures","SOLUSDT",1735603253050,[[191.19,87.0],[191.18,157.0],[191.17,400.0],[191.16,233.0],[191.15,361.0]],[[191.2,41.0],[191.21,144.0],[191.22,200.0],[191.23,187.0],[191.24,298.0]]]
["binance-futures","SOLUSDT",1735603253103,[[191.19,77.0],[191.18,157.0],[191.17,400.0],[191.16,213.0],[191.15,361.0]],[[191.2,44.0],[191.21,144.0],[191.22,200.0],[191.23,187.0],[191.24,319.0]]]
["binance-futures","SOLUSDT",1735603253120,[[191.19,77.0],[191.18,157.0],[191.17,400.0],[191.16,213.0],[191.15,361.0]],[[191.2,44.0],[191.21,144.0],[191.22,200.0],[191.23,187.0],[191.24,298.0]]]
["binance-futures","SOLUSDT",1735603253208,[[191.19,45.0],[191.18,106.0],[191.17,261.0],[191.16,410.0],[191.15,340.0]],[[191.2,116.0],[191.21,144.0],[191.22,200.0],[191.23,196.0],[191.24,319.0]]]
["binance-futures","SOLUSDT",1735603253257,[[191.19,45.0],[191.18,82.0],[191.17,290.0],[191.16,404.0],[191.15,340.0]],[[191.2,117.0],[191.21,144.0],[191.22,200.0],[191.23,196.0],[191.24,319.0]]]
["binance-futures","SOLUSDT",1735603253311,[[191.19,45.0],[191.18,82.0],[191.17,232.0],[191.16,404.0],[191.15,340.0]],[[191.2,117.0],[191.21,144.0],[191.22,200.0],[191.23,196.0],[191.24,319.0]]]
["binance-futures","SOLUSDT",1735603253362,[[191.19,45.0],[191.18,82.0],[191.17,290.0],[191.16,404.0],[191.15,361.0]],[[191.2,117.0],[191.21,144.0],[191.22,200.0],[191.23,196.0],[191.24,319.0]]]
["binance-futures","SOLUSDT",1735603253415,[[191.19,45.0],[191.18,82.0],[191.17,290.0],[191.16,404.0],[191.15,366.0]],[[191.2,115.0],[191.21,144.0],[191.22,200.0],[191.23,196.0],[191.24,319.0]]]
["binance-futures","SOLUSDT",1735603253458,[[191.19,45.0],[191.18,82.0],[191.17,231.0],[191.16,401.0],[191.15,369.0]],[[191.2,115.0],[191.21,144.0],[191.22,200.0],[191.23,196.0],[191.24,319.0]]]
["binance-futures","SOLUSDT",1735603253514,[[191.19,45.0],[191.18,82.0],[191.17,231.0],[191.16,401.0],[191.15,368.0]],[[191.2,115.0],[191.21,144.0],[191.22,200.0],[191.23,196.0],[191.24,319.0]]]
["binance-futures","SOLUSDT",1735603253552,[[191.19,45.0],[191.18,82.0],[191.17,231.0],[191.16,401.0],[191.15,363.0]],[[191.2,115.0],[191.21,144.0],[191.22,200.0],[191.23,196.0],[191.24,319.0]]]
["binance-futures","SOLUSDT",1735603253627,[[191.19,34.0],[191.18,47.0],[191.17,227.0],[191.16,208.0],[191.15,539.0]],[[191.2,135.0],[191.21,144.0],[191.22,200.0],[191.23,196.0],[191.24,319.0]]]
["binance-futures","SOLUSDT",1735603253680,[[191.19,28.0],[191.18,46.0],[191.17,197.0],[191.16,241.0],[191.15,539.0]],[[191.2,141.0],[191.21,144.0],[191.22,200.0],[191.23,200.0],[191.24,320.0]]]
["binance-futures","SOLUSDT",1735603253724,[[191.19,28.0],[191.18,33.0],[191.17,160.0],[191.16,330.0],[191.15,481.0]],[[191.2,141.0],[191.21,164.0],[191.22,180.0],[191.23,213.0],[191.24,319.0]]]
["binance-futures","SOLUSDT",1735603253779,[[191.19,28.0],[191.18,17.0],[191.17,160.0],[191.16,330.0],[191.15,481.0]],[[191.2,147.0],[191.21,164.0],[191.22,180.0],[191.23,213.0],[191.24,319.0]]]
["binance-futures","SOLUSDT",1735603253821,[[191.19,28.0],[191.18,17.0],[191.17,160.0],[191.16,330.0],[191.15,481.0]],[[191.2,199.0],[191.21,216.0],[191.22,184.0],[191.23,213.0],[191.24,319.0]]]
["binance-futures","SOLUSDT",1735603253887,[[191.19,28.0],[191.18,2.0],[191.17,128.0],[191.16,326.0],[191.15,492.0]],[[191.2,209.0],[191.21,220.0],[191.22,184.0],[191.23,223.0],[191.24,391.0]]]
["binance-futures","SOLUSDT",1735603253935,[[191.17,93.0],[191.16,227.0],[191.15,296.0]],[[191.18,397.0],[191.19,175.0],[191.2,172.0],[191.21,183.0],[191.22,200.0]]]
["binance-futures","SOLUSDT",1735603253987,[[191.17,84.0],[191.16,170.0],[191.15,285.0],[191.14,296.0],[191.13,810.0]],[[191.18,397.0],[191.19,180.0],[191.2,192.0],[191.21,163.0],[191.22,213.0]]]
["binance-futures","SOLUSDT",1735603254041,[[191.17,54.0],[191.16,96.0],[191.15,285.0],[191.14,296.0],[191.13,810.0]],[[191.18,424.0],[191.19,179.0],[191.2,172.0],[191.21,163.0],[191.22,213.0]]]
["binance-futures","SOLUSDT",1735603254093,[[191.17,54.0],[191.16,98.0],[191.15,265.0],[191.14,318.0],[191.13,809.0]],[[191.18,372.0],[191.19,199.0],[191.2,152.0],[191.21,163.0],[191.22,213.0]]]
["binance-futures","SOLUSDT",1735603254144,[[191.17,54.0],[191.16,98.0],[191.15,265.0],[191.14,324.0],[191.13,809.0]],[[191.18,372.0],[191.19,199.0],[191.2,152.0],[191.21,163.0],[191.22,228.0]]]
["binance-futures","SOLUSDT",1735603254199,[[191.17,58.0],[191.16,98.0],[191.15,269.0],[191.14,320.0],[191.13,861.0]],[[191.18,288.0],[191.19,147.0],[191.2,128.0],[191.21,145.0],[191.22,228.0]]]
["binance-futures","SOLUSDT",1735603254250,[[191.17,87.0],[191.16,170.0],[191.15,284.0],[191.14,503.0],[191.13,886.0]],[[191.18,214.0],[191.19,141.0],[191.2,123.0],[191.21,202.0],[191.22,228.0]]]
["binance-futures","SOLUSDT",1735603254298,[[191.17,103.0],[191.16,187.0],[191.15,312.0],[191.14,489.0],[191.13,886.0]],[[191.18,203.0],[191.19,78.0],[191.2,75.0],[191.21,202.0],[191.22,222.0]]]
["binance-futures","SOLUSDT",1735603254348,[[191.17,123.0],[191.16,191.0],[191.15,332.0],[191.14,485.0],[191.13,887.0]],[[191.18,197.0],[191.19,51.0],[191.2,95.0],[191.21,202.0],[191.22,222.0]]]
["binance-futures","SOLUSDT",1735603254380,[[191.17,123.0],[191.16,223.0],[191.15,332.0],[191.14,453.0],[191.13,887.0]],[[191.18,197.0],[191.19,51.0],[191.2,95.0],[191.21,202.0],[191.22,222.0]]]
["binance-futures","SOLUSDT",1735603254459,[[191.17,82.0],[191.16,145.0],[191.15,277.0],[191.14,457.0],[191.13,914.0]],[[191.18,220.0],[191.19,51.0],[191.2,95.0],[191.21,207.0],[191.22,222.0]]]
["binance-futures","SOLUSDT",1735603254504,[[191.17,82.0],[191.16,129.0],[191.15,331.0],[191.14,457.0],[191.13,908.0]],[[191.18,207.0],[191.19,51.0],[191.2,95.0],[191.21,211.0],[191.22,222.0]]]
["binance-futures","SOLUSDT",1735603254540,[[191.17,82.0],[191.16,175.0],[191.15,331.0],[191.14,473.0],[191.13,892.0]],[[191.18,227.0],[191.19,51.0],[191.2,95.0],[191.21,211.0],[191.22,243.0]]]
["binance-futures","SOLUSDT",1735603254615,[[191.17,82.0],[191.16,175.0],[191.15,331.0],[191.14,473.0],[191.13,892.0]],[[191.18,202.0],[191.19,51.0],[191.2,95.0],[191.21,207.0],[191.22,247.0]]]
["binance-futures","SOLUSDT",1735603254669,[[191.17,128.0],[191.16,191.0],[191.15,327.0],[191.14,471.0],[191.13,927.0]],[[191.18,196.0],[191.19,51.0],[191.2,95.0],[191.21,207.0],[191.22,222.0]]]
["binance-futures","SOLUSDT",1735603254722,[[191.17,154.0],[191.16,393.0],[191.15,359.0],[191.14,278.0],[191.13,921.0]],[[191.18,16.0],[191.19,15.0],[191.2,84.0],[191.21,94.0],[191.22,97.0]]]
["binance-futures","SOLUSDT",1735603254775,[[191.17,145.0],[191.16,422.0],[191.15,314.0],[191.14,276.0],[191.13,921.0]],[[191.18,16.0],[191.19,15.0],[191.2,53.0],[191.21,99.0],[191.22,152.0]]]
["binance-futures","SOLUSDT",1735603254830,[[191.17,342.0],[191.16,216.0],[191.15,314.0],[191.14,278.0],[191.13,921.0]],[[191.18,17.0],[191.19,7.0],[191.2,53.0],[191.21,107.0],[191.22,145.0]]]
["binance-futures","SOLUSDT",1735603254873,[[191.17,340.0],[191.16,216.0],[191.15,314.0],[191.14,278.0],[191.13,892.0]],[[191.18,23.0],[191.19,7.0],[191.2,53.0],[191.21,107.0],[191.22,145.0]]]
["binance-futures","SOLUSDT",1735603254936,[[191.17,82.0],[191.16,417.0],[191.15,315.0],[191.14,264.0],[191.13,878.0]],[[191.18,61.0],[191.19,133.0],[191.2,163.0],[191.21,128.0],[191.22,180.0]]]
["binance-futures","SOLUSDT",1735603254982,[[191.17,98.0],[191.16,220.0],[191.15,526.0],[191.14,278.0],[191.13,891.0]],[[191.18,26.0],[191.19,139.0],[191.2,163.0],[191.21,114.0],[191.22,166.0]]]
["binance-futures","SOLUSDT",1735603255039,[[191.16,182.0],[191.15,279.0],[191.14,290.0],[191.13,1073.0]],[[191.17,409.0],[191.18,46.0],[191.19,154.0],[191.2,183.0],[191.21,86.0]]]
["binance-futures","SOLUSDT",1735603255091,[[191.16,251.0],[191.15,300.0],[191.14,251.0],[191.13,1065.0],[191.12,1943.0]],[[191.17,391.0],[191.18,34.0],[191.19,73.0],[191.2,164.0],[191.21,137.0]]]
["binance-futures","SOLUSDT",1735603255142,[[191.16,246.0],[191.15,296.0],[191.14,248.0],[191.13,1068.0],[191.12,1734.0]],[[191.17,391.0],[191.18,24.0],[191.19,73.0],[191.2,171.0],[191.21,148.0]]]
["binance-futures","SOLUSDT",1735603255189,[[191.16,226.0],[191.15,316.0],[191.14,262.0],[191.13,1082.0],[191.12,1734.0]],[[191.17,388.0],[191.18,20.0],[191.19,29.0],[191.2,81.0],[191.21,127.0]]]
["binance-futures","SOLUSDT",1735603255244,[[191.16,222.0],[191.15,316.0],[191.14,260.0],[191.13,1088.0],[191.12,1734.0]],[[191.17,388.0],[191.18,9.0],[191.19,18.0],[191.2,81.0],[191.21,127.0]]]
["binance-futures","SOLUSDT",1735603255297,[[191.16,228.0],[191.15,316.0],[191.14,260.0],[191.13,1090.0],[191.12,1734.0]],[[191.17,393.0],[191.18,9.0],[191.19,18.0],[191.2,81.0],[191.21,127.0]]]
["binance-futures","SOLUSDT",1735603255347,[[191.16,269.0],[191.15,316.0],[191.14,260.0],[191.13,1090.0],[191.12,1734.0]],[[191.17,393.0],[191.18,9.0],[191.19,18.0],[191.2,81.0],[191.21,140.0]]]
["binance-futures","SOLUSDT",1735603255398,[[191.16,269.0],[191.15,320.0],[191.14,260.0],[191.13,1090.0],[191.12,1734.0]],[[191.17,393.0],[191.18,9.0],[191.19,18.0],[191.2,81.0],[191.21,140.0]]]
["binance-futures","SOLUSDT",1735603255453,[[191.16,280.0],[191.15,320.0],[191.14,260.0],[191.13,1090.0],[191.12,1734.0]],[[191.17,394.0],[191.18,7.0],[191.19,18.0],[191.2,80.0],[191.21,140.0]]]
["binance-futures","SOLUSDT",1735603255504,[[191.16,281.0],[191.15,320.0],[191.14,260.0],[191.13,1090.0],[191.12,1729.0]],[[191.17,394.0],[191.18,7.0],[191.19,18.0],[191.2,85.0],[191.21,140.0]]]
["binance-futures","SOLUSDT",1735603255555,[[191.16,281.0],[191.15,320.0],[191.14,260.0],[191.13,1090.0],[191.12,1729.0]],[[191.17,397.0],[191.18,7.0],[191.19,18.0],[191.2,85.0],[191.21,140.0]]]
["binance-futures","SOLUSDT",1735603255651,[[191.16,281.0],[191.15,319.0],[191.14,246.0],[191.13,1076.0],[191.12,1730.0]],[[191.17,397.0],[191.18,7.0],[191.19,18.0],[191.2,85.0],[191.21,140.0]]]
["binance-futures","SOLUSDT",1735603255720,[[191.16,280.0],[191.15,319.0],[191.14,247.0],[191.13,1076.0],[191.12,1729.0]],[[191.17,397.0],[191.18,7.0],[191.19,18.0],[191.2,86.0],[191.21,140.0]]]
["binance-futures","SOLUSDT",1735603255769,[[191.16,280.0],[191.15,319.0],[191.14,247.0],[191.13,1058.0],[191.12,1734.0]],[[191.17,397.0],[191.18,7.0],[191.19,18.0],[191.2,81.0],[191.21,140.0]]]
["binance-futures","SOLUSDT",1735603255817,[[191.16,280.0],[191.15,319.0],[191.14,247.0],[191.13,1058.0],[191.12,1747.0]],[[191.17,449.0],[191.18,7.0],[191.19,18.0],[191.2,86.0],[191.21,140.0]]]
["binance-futures","SOLUSDT",1735603255875,[[191.16,256.0],[191.15,319.0],[191.14,251.0],[191.13,1058.0],[191.12,1747.0]],[[191.17,453.0],[191.18,7.0],[191.19,18.0],[191.2,86.0],[191.21,161.0]]]
["binance-futures","SOLUSDT",1735603255922,[[191.16,256.0],[191.15,319.0],[191.14,251.0],[191.13,1058.0],[191.12,1747.0]],[[191.17,458.0],[191.18,7.0],[191.19,18.0],[191.2,86.0],[191.21,161.0]]]
["binance-futures","SOLUSDT",1735603255981,[[191.16,253.0],[191.15,319.0],[191.14,251.0],[191.13,1062.0],[191.12,1747.0]],[[191.17,458.0],[191.18,7.0],[191.19,18.0],[191.2,86.0],[191.21,161.0]]]
["binance-futures","SOLUSDT",1735603256031,[[191.16,253.0],[191.15,315.0],[191.14,251.0],[191.13,1062.0],[191.12,1747.0]],[[191.17,458.0],[191.18,7.0],[191.19,18.0],[191.2,86.0],[191.21,161.0]]]
["binance-futures","SOLUSDT",1735603256096,[[191.16,273.0],[191.15,315.0],[191.14,251.0],[191.13,1062.0],[191.12,1747.0]],[[191.17,461.0],[191.18,7.0],[191.19,18.0],[191.2,86.0],[191.21,140.0]]]
["binance-futures","SOLUSDT",1735603256165,[[191.16,267.0],[191.15,315.0],[191.14,251.0],[191.13,1045.0],[191.12,1761.0]],[[191.17,461.0],[191.18,7.0],[191.19,18.0],[191.2,86.0],[191.21,161.0]]]
["binance-futures","SOLUSDT",1735603256215,[[191.16,250.0],[191.15,315.0],[191.14,251.0],[191.13,1048.0],[191.12,1768.0]],[[191.17,496.0],[191.18,7.0],[191.19,31.0],[191.2,99.0],[191.21,161.0]]]
["binance-futures","SOLUSDT",1735603256268,[[191.16,250.0],[191.15,308.0],[191.14,251.0],[191.13,1048.0],[191.12,1776.0]],[[191.17,496.0],[191.18,7.0],[191.19,31.0],[191.2,99.0],[191.21,161.0]]]
["binance-futures","SOLUSDT",1735603256320,[[191.16,221.0],[191.15,308.0],[191.14,283.0],[191.13,1045.0],[191.12,1776.0]],[[191.17,496.0],[191.18,7.0],[191.19,32.0],[191.2,99.0],[191.21,161.0]]]
["binance-futures","SOLUSDT",1735603256371,[[191.16,221.0],[191.15,308.0],[191.14,283.0],[191.13,1031.0],[191.12,1776.0]],[[191.17,516.0],[191.18,7.0],[191.19,32.0],[191.2,103.0],[191.21,161.0]]]
["binance-futures","SOLUSDT",1735603256463,[[191.16,221.0],[191.15,308.0],[191.14,283.0],[191.13,1031.0],[191.12,1776.0]],[[191.17,517.0],[191.18,7.0],[191.19,32.0],[191.2,103.0],[191.21,161.0]]]
["binance-futures","SOLUSDT",1735603256532,[[191.16,221.0],[191.15,308.0],[191.14,283.0],[191.13,1031.0],[191.12,1776.0]],[[191.17,519.0],[191.18,7.0],[191.19,32.0],[191.2,102.0],[191.21,161.0]]]
["binance-futures","SOLUSDT",1735603256579,[[191.16,197.0],[191.15,332.0],[191.14,251.0],[191.13,1063.0],[191.12,1776.0]],[[191.17,529.0],[191.18,7.0],[191.19,32.0],[191.2,102.0],[191.21,161.0]]]
["binance-futures","SOLUSDT",1735603256630,[[191.16,197.0],[191.15,319.0],[191.14,251.0],[191.13,1076.0],[191.12,1776.0]],[[191.17,510.0],[191.18,7.0],[191.19,32.0],[191.2,115.0],[191.21,148.0]]]
["binance-futures","SOLUSDT",1735603256705,[[191.16,197.0],[191.15,319.0],[191.14,251.0],[191.13,1076.0],[191.12,1776.0]],[[191.17,511.0],[191.18,7.0],[191.19,32.0],[191.2,115.0],[191.21,148.0]]]
["binance-futures","SOLUSDT",1735603256809,[[191.16,197.0],[191.15,319.0],[191.14,251.0],[191.13,1076.0],[191.12,1776.0]],[[191.17,521.0],[191.18,8.0],[191.19,32.0],[191.2,115.0],[191.21,148.0]]]
["binance-futures","SOLUSDT",1735603256851,[[191.16,198.0],[191.15,299.0],[191.14,251.0],[191.13,1076.0],[191.12,1777.0]],[[191.17,521.0],[191.18,8.0],[191.19,52.0],[191.2,95.0],[191.21,148.0]]]
["binance-futures","SOLUSDT",1735603256910,[[191.16,198.0],[191.15,299.0],[191.14,251.0],[191.13,1076.0],[191.12,1777.0]],[[191.17,531.0],[191.18,14.0],[191.19,52.0],[191.2,95.0],[191.21,148.0]]]
["binance-futures","SOLUSDT",1735603257010,[[191.16,198.0],[191.15,299.0],[191.14,264.0],[191.13,1063.0],[191.12,1777.0]],[[191.17,531.0],[191.18,14.0],[191.19,52.0],[191.2,95.0],[191.21,148.0]]]
["binance-futures","SOLUSDT",1735603257081,[[191.16,199.0],[191.15,299.0],[191.14,264.0],[191.13,1063.0],[191.12,1777.0]],[[191.17,531.0],[191.18,14.0],[191.19,52.0],[191.2,95.0],[191.21,148.0]]]
["binance-futures","SOLUSDT",1735603257131,[[191.16,198.0],[191.15,299.0],[191.14,264.0],[191.13,1063.0],[191.12,1798.0]],[[191.17,511.0],[191.18,14.0],[191.19,52.0],[191.2,95.0],[191.21,148.0]]]
["binance-futures","SOLUSDT",1735603257187,[[191.16,198.0],[191.15,299.0],[191.14,264.0],[191.13,1063.0],[191.12,1798.0]],[[191.17,512.0],[191.18,14.0],[191.19,52.0],[191.2,95.0],[191.21,148.0]]]
["binance-futures","SOLUSDT",1735603257222,[[191.16,274.0],[191.15,279.0],[191.14,264.0],[191.13,1027.0],[191.12,1803.0]],[[191.17,493.0],[191.18,14.0],[191.19,39.0],[191.2,73.0],[191.21,131.0]]]
["binance-futures","SOLUSDT",1735603257288,[[191.16,278.0],[191.15,283.0],[191.14,264.0],[191.13,1027.0],[191.12,1803.0]],[[191.17,499.0],[191.18,14.0],[191.19,39.0],[191.2,73.0],[191.21,127.0]]]
["binance-futures","SOLUSDT",1735603257341,[[191.16,274.0],[191.15,279.0],[191.14,264.0],[191.13,1027.0],[191.12,1803.0]],[[191.17,499.0],[191.18,14.0],[191.19,39.0],[191.2,73.0],[191.21,127.0]]]
["binance-futures","SOLUSDT",1735603257504,[[191.16,275.0],[191.15,279.0],[191.14,264.0],[191.13,1027.0],[191.12,1803.0]],[[191.17,500.0],[191.18,14.0],[191.19,39.0],[191.2,73.0],[191.21,127.0]]]
["binance-futures","SOLUSDT",1735603257590,[[191.16,275.0],[191.15,279.0],[191.14,264.0],[191.13,1027.0],[191.12,1803.0]],[[191.17,500.0],[191.18,14.0],[191.19,39.0],[191.2,73.0],[191.21,127.0]]]
["binance-futures","SOLUSDT",1735603257671,[[191.16,275.0],[191.15,279.0],[191.14,264.0],[191.13,1027.0],[191.12,1798.0]],[[191.17,505.0],[191.18,14.0],[191.19,52.0],[191.2,91.0],[191.21,127.0]]]
["binance-futures","SOLUSDT",1735603257832,[[191.16,276.0],[191.15,279.0],[191.14,264.0],[191.13,1027.0],[191.12,1798.0]],[[191.17,505.0],[191.18,14.0],[191.19,52.0],[191.2,91.0],[191.21,127.0]]]
["binance-futures","SOLUSDT",1735603257859,[[191.16,243.0],[191.15,279.0],[191.14,264.0],[191.13,1059.0],[191.12,1784.0]],[[191.17,505.0],[191.18,14.0],[191.19,52.0],[191.2,91.0],[191.21,127.0]]]
["binance-futures","SOLUSDT",1735603257909,[[191.16,243.0],[191.15,311.0],[191.14,264.0],[191.13,1027.0],[191.12,1784.0]],[[191.17,505.0],[191.18,14.0],[191.19,52.0],[191.2,95.0],[191.21,127.0]]]
["binance-futures","SOLUSDT",1735603258058,[[191.16,243.0],[191.15,311.0],[191.14,264.0],[191.13,1027.0],[191.12,1784.0]],[[191.17,505.0],[191.18,14.0],[191.19,56.0],[191.2,95.0],[191.21,131.0]]]
["binance-futures","SOLUSDT",1735603258127,[[191.16,243.0],[191.15,311.0],[191.14,264.0],[191.13,1027.0],[191.12,1784.0]],[[191.17,505.0],[191.18,14.0],[191.19,56.0],[191.2,91.0],[191.21,131.0]]]
["binance-futures","SOLUSDT",1735603258205,[[191.16,243.0],[191.15,315.0],[191.14,264.0],[191.13,1027.0],[191.12,1784.0]],[[191.17,505.0],[191.18,14.0],[191.19,56.0],[191.2,91.0],[191.21,131.0]]]
["binance-futures","SOLUSDT",1735603258305,[[191.16,242.0],[191.15,315.0],[191.14,264.0],[191.13,1027.0],[191.12,1784.0]],[[191.17,505.0],[191.18,14.0],[191.19,56.0],[191.2,91.0],[191.21,131.0]]]
["binance-futures","SOLUSDT",1735603258353,[[191.16,240.0],[191.15,315.0],[191.14,264.0],[191.13,1041.0],[191.12,1784.0]],[[191.17,505.0],[191.18,14.0],[191.19,56.0],[191.2,91.0],[191.21,131.0]]]
["binance-futures","SOLUSDT",1735603258438,[[191.16,240.0],[191.15,315.0],[191.14,264.0],[191.13,1041.0],[191.12,1777.0]],[[191.17,505.0],[191.18,14.0],[191.19,56.0],[191.2,91.0],[191.21,131.0]]]
["binance-futures","SOLUSDT",1735603258547,[[191.16,240.0],[191.15,315.0],[191.14,264.0],[191.13,1041.0],[191.12,1770.0]],[[191.17,505.0],[191.18,14.0],[191.19,56.0],[191.2,91.0],[191.21,131.0]]]
["binance-futures","SOLUSDT",1735603258604,[[191.16,243.0],[191.15,315.0],[191.14,264.0],[191.13,1035.0],[191.12,1770.0]],[[191.17,505.0],[191.18,14.0],[191.19,56.0],[191.2,91.0],[191.21,131.0]]]
["binance-futures","SOLUSDT",1735603258660,[[191.16,235.0],[191.15,78.0],[191.14,264.0],[191.13,1035.0],[191.12,1802.0]],[[191.17,503.0],[191.18,14.0],[191.19,56.0],[191.2,91.0],[191.21,131.0]]]
["binance-futures","SOLUSDT",1735603258709,[[191.16,236.0],[191.15,78.0],[191.14,296.0],[191.13,1035.0],[191.12,1770.0]],[[191.17,503.0],[191.18,14.0],[191.19,43.0],[191.2,78.0],[191.21,131.0]]]
["binance-futures","SOLUSDT",1735603258762,[[191.16,236.0],[191.15,78.0],[191.14,296.0],[191.13,1035.0],[191.12,1770.0]],[[191.17,529.0],[191.18,14.0],[191.19,43.0],[191.2,78.0],[191.21,131.0]]]
["binance-futures","SOLUSDT",1735603258811,[[191.16,132.0],[191.15,74.0],[191.14,292.0],[191.13,828.0],[191.12,1999.0]],[[191.17,539.0],[191.18,14.0],[191.19,56.0],[191.2,95.0],[191.21,152.0]]]
["binance-futures","SOLUSDT",1735603258862,[[191.16,114.0],[191.15,72.0],[191.14,292.0],[191.13,823.0],[191.12,1978.0]],[[191.17,556.0],[191.18,14.0],[191.19,56.0],[191.2,95.0],[191.21,152.0]]]
["binance-futures","SOLUSDT",1735603258918,[[191.16,122.0],[191.15,70.0],[191.14,292.0],[191.13,837.0],[191.12,1999.0]],[[191.17,552.0],[191.18,12.0],[191.19,56.0],[191.2,91.0],[191.21,135.0]]]
["binance-futures","SOLUSDT",1735603258968,[[191.16,177.0],[191.15,102.0],[191.14,279.0],[191.13,872.0],[191.12,1966.0]],[[191.17,537.0],[191.18,13.0],[191.19,43.0],[191.2,70.0],[191.21,118.0]]]
["binance-futures","SOLUSDT",1735603259019,[[191.16,169.0],[191.15,90.0],[191.14,280.0],[191.13,858.0],[191.12,1961.0]],[[191.17,549.0],[191.18,8.0],[191.19,31.0],[191.2,112.0],[191.21,119.0]]]
["binance-futures","SOLUSDT",1735603259050,[[191.16,132.0],[191.15,82.0],[191.14,280.0],[191.13,862.0],[191.12,1945.0]],[[191.17,549.0],[191.18,8.0],[191.19,31.0],[191.2,112.0],[191.21,119.0]]]
["binance-futures","SOLUSDT",1735603259130,[[191.16,62.0],[191.15,92.0],[191.14,235.0],[191.13,810.0],[191.12,1737.0]],[[191.17,576.0],[191.18,20.0],[191.19,45.0],[191.2,99.0],[191.21,132.0]]]
["binance-futures","SOLUSDT",1735603259167,[[191.16,62.0],[191.15,84.0],[191.14,235.0],[191.13,810.0],[191.12,1736.0]],[[191.17,587.0],[191.18,20.0],[191.19,45.0],[191.2,103.0],[191.21,132.0]]]
["binance-futures","SOLUSDT",1735603259211,[[191.16,62.0],[191.15,100.0],[191.14,219.0],[191.13,778.0],[191.12,1796.0]],[[191.17,587.0],[191.18,20.0],[191.19,45.0],[191.2,99.0],[191.21,132.0]]]
["binance-futures","SOLUSDT",1735603259293,[[191.16,87.0],[191.15,118.0],[191.14,219.0],[191.13,792.0],[191.12,1796.0]],[[191.17,587.0],[191.18,15.0],[191.19,32.0],[191.2,99.0],[191.21,132.0]]]
["binance-futures","SOLUSDT",1735603259329,[[191.16,87.0],[191.15,118.0],[191.14,219.0],[191.13,792.0],[191.12,1796.0]],[[191.17,587.0],[191.18,8.0],[191.19,32.0],[191.2,99.0],[191.21,132.0]]]
["binance-futures","SOLUSDT",1735603259411,[[191.16,87.0],[191.15,118.0],[191.14,219.0],[191.13,792.0],[191.12,1796.0]],[[191.17,587.0],[191.18,8.0],[191.19,32.0],[191.2,99.0],[191.21,132.0]]]
["binance-futures","SOLUSDT",1735603259498,[[191.16,87.0],[191.15,118.0],[191.14,219.0],[191.13,778.0],[191.12,1796.0]],[[191.17,587.0],[191.18,8.0],[191.19,32.0],[191.2,99.0],[191.21,132.0]]]
["binance-futures","SOLUSDT",1735603259556,[[191.16,31.0],[191.15,53.0],[191.14,223.0],[191.13,795.0],[191.12,1792.0]],[[191.17,567.0],[191.18,20.0],[191.19,50.0],[191.2,268.0],[191.21,119.0]]]
["binance-futures","SOLUSDT",1735603259607,[[191.16,12.0],[191.15,12.0],[191.14,203.0],[191.13,785.0],[191.12,1558.0]],[[191.17,639.0],[191.18,26.0],[191.19,113.0],[191.2,270.0],[191.21,119.0]]]
["binance-futures","SOLUSDT",1735603259656,[[191.15,55.0],[191.14,133.0],[191.13,686.0],[191.12,1182.0]],[[191.16,315.0],[191.17,552.0],[191.18,60.0],[191.19,72.0],[191.2,259.0]]]
["binance-futures","SOLUSDT",1735603259711,[[191.15,80.0],[191.14,174.0],[191.13,654.0],[191.12,1151.0],[191.11,1020.0]],[[191.16,255.0],[191.17,495.0],[191.18,51.0],[191.19,85.0],[191.2,261.0]]]
["binance-futures","SOLUSDT",1735603259761,[[191.15,123.0],[191.14,194.0],[191.13,654.0],[191.12,1163.0],[191.11,1020.0]],[[191.16,208.0],[191.17,494.0],[191.18,51.0],[191.19,85.0],[191.2,261.0]]]
["binance-futures","SOLUSDT",1735603259813,[[191.15,107.0],[191.14,194.0],[191.13,654.0],[191.12,1177.0],[191.11,1040.0]],[[191.16,210.0],[191.17,494.0],[191.18,39.0],[191.19,85.0],[191.2,248.0]]]
["binance-futures","SOLUSDT",1735603259851,[[191.15,122.0],[191.14,194.0],[191.13,654.0],[191.12,1177.0],[191.11,1040.0]],[[191.16,210.0],[191.17,487.0],[191.18,39.0],[191.19,85.0],[191.2,255.0]]]
["binance-futures","SOLUSDT",1735603259915,[[191.15,128.0],[191.14,194.0],[191.13,654.0],[191.12,1177.0],[191.11,1040.0]],[[191.16,197.0],[191.17,487.0],[191.18,39.0],[191.19,85.0],[191.2,251.0]]]
["binance-futures","SOLUSDT",1735603259970,[[191.15,128.0],[191.14,194.0],[191.13,654.0],[191.12,1163.0],[191.11,1040.0]],[[191.16,203.0],[191.17,487.0],[191.18,39.0],[191.19,85.0],[191.2,251.0]]]
["binance-futures","SOLUSDT",1735603260044,[[191.15,94.0],[191.14,169.0],[191.13,600.0],[191.12,419.0],[191.11,1060.0]],[[191.16,215.0],[191.17,487.0],[191.18,39.0],[191.19,90.0],[191.2,272.0]]]
["binance-futures","SOLUSDT",1735603260089,[[191.15,74.0],[191.14,125.0],[191.13,463.0],[191.12,450.0],[191.11,989.0]],[[191.16,215.0],[191.17,487.0],[191.18,39.0],[191.19,94.0],[191.2,272.0]]]
["binance-futures","SOLUSDT",1735603260150,[[191.15,73.0],[191.14,125.0],[191.13,463.0],[191.12,450.0],[191.11,989.0]],[[191.16,235.0],[191.17,487.0],[191.18,39.0],[191.19,94.0],[191.2,272.0]]]
["binance-futures","SOLUSDT",1735603260201,[[191.15,79.0],[191.14,199.0],[191.13,463.0],[191.12,394.0],[191.11,983.0]],[[191.16,408.0],[191.17,485.0],[191.18,39.0],[191.19,90.0],[191.2,276.0]]]
["binance-futures","SOLUSDT",1735603260251,[[191.15,75.0],[191.14,125.0],[191.13,453.0],[191.12,456.0],[191.11,987.0]],[[191.16,459.0],[191.17,646.0],[191.18,155.0],[191.19,228.0],[191.2,272.0]]]
["binance-futures","SOLUSDT",1735603260303,[[191.15,75.0],[191.14,125.0],[191.13,485.0],[191.12,424.0],[191.11,981.0]],[[191.16,459.0],[191.17,668.0],[191.18,177.0],[191.19,228.0],[191.2,308.0]]]
["binance-futures","SOLUSDT",1735603260408,[[191.15,75.0],[191.14,122.0],[191.13,485.0],[191.12,424.0],[191.11,984.0]],[[191.16,445.0],[191.17,668.0],[191.18,177.0],[191.19,228.0],[191.2,310.0]]]
["binance-futures","SOLUSDT",1735603260459,[[191.15,75.0],[191.14,133.0],[191.13,485.0],[191.12,424.0],[191.11,984.0]],[[191.16,445.0],[191.17,668.0],[191.18,177.0],[191.19,228.0],[191.2,310.0]]]
["binance-futures","SOLUSDT",1735603260512,[[191.15,75.0],[191.14,133.0],[191.13,485.0],[191.12,424.0],[191.11,984.0]],[[191.16,485.0],[191.17,710.0],[191.18,177.0],[191.19,247.0],[191.2,310.0]]]
["binance-futures","SOLUSDT",1735603260563,[[191.15,59.0],[191.14,63.0],[191.13,446.0],[191.12,358.0],[191.11,742.0]],[[191.16,543.0],[191.17,708.0],[191.18,196.0],[191.19,252.0],[191.2,329.0]]]
["binance-futures","SOLUSDT",1735603260614,[[191.15,49.0],[191.14,42.0],[191.13,465.0],[191.12,360.0],[191.11,655.0]],[[191.16,551.0],[191.17,728.0],[191.18,176.0],[191.19,254.0],[191.2,329.0]]]
["binance-futures","SOLUSDT",1735603260670,[[191.15,49.0],[191.14,103.0],[191.13,465.0],[191.12,340.0],[191.11,675.0]],[[191.16,555.0],[191.17,708.0],[191.18,176.0],[191.19,254.0],[191.2,329.0]]]
["binance-futures","SOLUSDT",1735603260719,[[191.15,50.0],[191.14,105.0],[191.13,466.0],[191.12,340.0],[191.11,721.0]],[[191.16,523.0],[191.17,708.0],[191.18,172.0],[191.19,273.0],[191.2,329.0]]]
["binance-futures","SOLUSDT",1735603260771,[[191.15,61.0],[191.14,125.0],[191.13,466.0],[191.12,340.0],[191.11,735.0]],[[191.16,506.0],[191.17,701.0],[191.18,172.0],[191.19,255.0],[191.2,177.0]]]
["binance-futures","SOLUSDT",1735603260824,[[191.15,102.0],[191.14,105.0],[191.13,512.0],[191.12,374.0],[191.11,724.0]],[[191.16,457.0],[191.17,721.0],[191.18,172.0],[191.19,237.0],[191.2,170.0]]]
["binance-futures","SOLUSDT",1735603260877,[[191.15,102.0],[191.14,105.0],[191.13,532.0],[191.12,354.0],[191.11,732.0]],[[191.16,456.0],[191.17,701.0],[191.18,194.0],[191.19,237.0],[191.2,183.0]]]
["binance-futures","SOLUSDT",1735603260916,[[191.15,97.0],[191.14,109.0],[191.13,514.0],[191.12,340.0],[191.11,726.0]],[[191.16,457.0],[191.17,701.0],[191.18,194.0],[191.19,237.0],[191.2,169.0]]]
["binance-futures","SOLUSDT",1735603260978,[[191.15,97.0],[191.14,105.0],[191.13,518.0],[191.12,340.0],[191.11,726.0]],[[191.16,458.0],[191.17,701.0],[191.18,194.0],[191.19,237.0],[191.2,159.0]]]
["binance-futures","SOLUSDT",1735603261029,[[191.15,93.0],[191.14,105.0],[191.13,518.0],[191.12,340.0],[191.11,726.0]],[[191.16,473.0],[191.17,701.0],[191.18,194.0],[191.19,237.0],[191.2,159.0]]]
["binance-futures","SOLUSDT",1735603261078,[[191.15,93.0],[191.14,105.0],[191.13,518.0],[191.12,340.0],[191.11,712.0]],[[191.16,488.0],[191.17,701.0],[191.18,196.0],[191.19,237.0],[191.2,155.0]]]
["binance-futures","SOLUSDT",1735603261232,[[191.15,93.0],[191.14,105.0],[191.13,486.0],[191.12,340.0],[191.11,744.0]],[[191.16,488.0],[191.17,701.0],[191.18,196.0],[191.19,237.0],[191.2,155.0]]]
["binance-futures","SOLUSDT",1735603261291,[[191.15,101.0],[191.14,105.0],[191.13,486.0],[191.12,340.0],[191.11,744.0]],[[191.16,493.0],[191.17,701.0],[191.18,196.0],[191.19,237.0],[191.2,155.0]]]
["binance-futures","SOLUSDT",1735603261344,[[191.15,102.0],[191.14,105.0],[191.13,486.0],[191.12,340.0],[191.11,745.0]],[[191.16,493.0],[191.17,701.0],[191.18,196.0],[191.19,237.0],[191.2,155.0]]]
["binance-futures","SOLUSDT",1735603261397,[[191.15,60.0],[191.14,103.0],[191.13,358.0],[191.12,340.0],[191.11,743.0]],[[191.16,493.0],[191.17,701.0],[191.18,192.0],[191.19,241.0],[191.2,155.0]]]
["binance-futures","SOLUSDT",1735603261448,[[191.15,78.0],[191.14,101.0],[191.13,354.0],[191.12,340.0],[191.11,742.0]],[[191.16,498.0],[191.17,701.0],[191.18,198.0],[191.19,241.0],[191.2,149.0]]]
["binance-futures","SOLUSDT",1735603261501,[[191.15,116.0],[191.14,39.0],[191.13,334.0],[191.12,360.0],[191.11,742.0]],[[191.16,498.0],[191.17,721.0],[191.18,178.0],[191.19,241.0],[191.2,149.0]]]
["binance-futures","SOLUSDT",1735603261547,[[191.15,124.0],[191.14,87.0],[191.13,334.0],[191.12,360.0],[191.11,743.0]],[[191.16,500.0],[191.17,721.0],[191.18,178.0],[191.19,241.0],[191.2,149.0]]]
["binance-futures","SOLUSDT",1735603261604,[[191.15,132.0],[191.14,87.0],[191.13,330.0],[191.12,360.0],[191.11,765.0]],[[191.16,475.0],[191.17,721.0],[191.18,178.0],[191.19,237.0],[191.2,153.0]]]
["binance-futures","SOLUSDT",1735603261659,[[191.15,132.0],[191.14,87.0],[191.13,331.0],[191.12,360.0],[191.11,765.0]],[[191.16,477.0],[191.17,721.0],[191.18,178.0],[191.19,237.0],[191.2,132.0]]]
["binance-futures","SOLUSDT",1735603261706,[[191.15,152.0],[191.14,139.0],[191.13,331.0],[191.12,360.0],[191.11,765.0]],[[191.16,472.0],[191.17,721.0],[191.18,178.0],[191.19,235.0],[191.2,130.0]]]
["binance-futures","SOLUSDT",1735603261763,[[191.15,124.0],[191.14,87.0],[191.13,334.0],[191.12,360.0],[191.11,744.0]],[[191.16,477.0],[191.17,721.0],[191.18,178.0],[191.19,235.0],[191.2,151.0]]]
["binance-futures","SOLUSDT",1735603261818,[[191.15,124.0],[191.14,87.0],[191.13,334.0],[191.12,360.0],[191.11,744.0]],[[191.16,487.0],[191.17,721.0],[191.18,178.0],[191.19,235.0],[191.2,151.0]]]
["binance-futures","SOLUSDT",1735603261837,[[191.15,124.0],[191.14,87.0],[191.13,334.0],[191.12,360.0],[191.11,744.0]],[[191.16,497.0],[191.17,721.0],[191.18,178.0],[191.19,235.0],[191.2,153.0]]]
["binance-futures","SOLUSDT",1735603261920,[[191.15,125.0],[191.14,87.0],[191.13,334.0],[191.12,360.0],[191.11,744.0]],[[191.16,486.0],[191.17,721.0],[191.18,178.0],[191.19,235.0],[191.2,153.0]]]
["binance-futures","SOLUSDT",1735603261994,[[191.15,125.0],[191.14,87.0],[191.13,333.0],[191.12,360.0],[191.11,766.0]],[[191.16,476.0],[191.17,721.0],[191.18,178.0],[191.19,235.0],[191.2,153.0]]]
["binance-futures","SOLUSDT",1735603262045,[[191.15,125.0],[191.14,87.0],[191.13,333.0],[191.12,360.0],[191.11,745.0]],[[191.16,486.0],[191.17,721.0],[191.18,178.0],[191.19,235.0],[191.2,153.0]]]
["binance-futures","SOLUSDT",1735603262098,[[191.15,125.0],[191.14,87.0],[191.13,333.0],[191.12,360.0],[191.11,745.0]],[[191.16,496.0],[191.17,721.0],[191.18,178.0],[191.19,235.0],[191.2,153.0]]]
["binance-futures","SOLUSDT",1735603262134,[[191.15,125.0],[191.14,87.0],[191.13,334.0],[191.12,360.0],[191.11,744.0]],[[191.16,496.0],[191.17,688.0],[191.18,178.0],[191.19,235.0],[191.2,153.0]]]
["binance-futures","SOLUSDT",1735603262203,[[191.15,125.0],[191.14,87.0],[191.13,334.0],[191.12,360.0],[191.11,661.0]],[[191.16,477.0],[191.17,688.0],[191.18,178.0],[191.19,235.0],[191.2,153.0]]]
["binance-futures","SOLUSDT",1735603262243,[[191.15,125.0],[191.14,87.0],[191.13,334.0],[191.12,360.0],[191.11,661.0]],[[191.16,482.0],[191.17,688.0],[191.18,178.0],[191.19,235.0],[191.2,153.0]]]
["binance-futures","SOLUSDT",1735603262301,[[191.15,125.0],[191.14,87.0],[191.13,334.0],[191.12,360.0],[191.11,640.0]],[[191.16,502.0],[191.17,688.0],[191.18,178.0],[191.19,235.0],[191.2,151.0]]]
["binance-futures","SOLUSDT",1735603262414,[[191.15,125.0],[191.14,87.0],[191.13,334.0],[191.12,360.0],[191.11,640.0]],[[191.16,510.0],[191.17,688.0],[191.18,178.0],[191.19,235.0],[191.2,151.0]]]
["binance-futures","SOLUSDT",1735603262514,[[191.15,125.0],[191.14,87.0],[191.13,334.0],[191.12,360.0],[191.11,640.0]],[[191.16,511.0],[191.17,688.0],[191.18,178.0],[191.19,235.0],[191.2,151.0]]]
["binance-futures","SOLUSDT",1735603262552,[[191.15,125.0],[191.14,87.0],[191.13,334.0],[191.12,360.0],[191.11,640.0]],[[191.16,512.0],[191.17,688.0],[191.18,178.0],[191.19,235.0],[191.2,151.0]]]
["binance-futures","SOLUSDT",1735603262677,[[191.15,125.0],[191.14,87.0],[191.13,330.0],[191.12,364.0],[191.11,640.0]],[[191.16,526.0],[191.17,688.0],[191.18,178.0],[191.19,235.0],[191.2,151.0]]]
["binance-futures","SOLUSDT",1735603262724,[[191.15,125.0],[191.14,87.0],[191.13,329.0],[191.12,364.0],[191.11,641.0]],[[191.16,526.0],[191.17,688.0],[191.18,180.0],[191.19,235.0],[191.2,151.0]]]
["binance-futures","SOLUSDT",1735603262768,[[191.15,125.0],[191.14,87.0],[191.13,329.0],[191.12,364.0],[191.11,641.0]],[[191.16,527.0],[191.17,688.0],[191.18,180.0],[191.19,235.0],[191.2,151.0]]]
["binance-futures","SOLUSDT",1735603262832,[[191.14,49.0],[191.13,145.0],[191.12,214.0],[191.11,489.0]],[[191.15,341.0],[191.16,456.0],[191.17,694.0],[191.18,197.0],[191.19,219.0]]]
["binance-futures","SOLUSDT",1735603262883,[[191.14,49.0],[191.13,125.0],[191.12,163.0],[191.11,470.0],[191.1,707.0]],[[191.15,299.0],[191.16,455.0],[191.17,685.0],[191.18,197.0],[191.19,219.0]]]
["binance-futures","SOLUSDT",1735603262933,[[191.14,49.0],[191.13,107.0],[191.12,163.0],[191.11,470.0],[191.1,707.0]],[[191.15,299.0],[191.16,444.0],[191.17,685.0],[191.18,197.0],[191.19,229.0]]]
["binance-futures","SOLUSDT",1735603262985,[[191.14,49.0],[191.13,118.0],[191.12,163.0],[191.11,470.0],[191.1,726.0]],[[191.15,315.0],[191.16,444.0],[191.17,685.0],[191.18,197.0],[191.19,229.0]]]
["binance-futures","SOLUSDT",1735603263031,[[191.14,48.0],[191.13,118.0],[191.12,163.0],[191.11,470.0],[191.1,731.0]],[[191.15,312.0],[191.16,444.0],[191.17,685.0],[191.18,197.0],[191.19,229.0]]]
["binance-futures","SOLUSDT",1735603263091,[[191.14,50.0],[191.13,118.0],[191.12,181.0],[191.11,470.0],[191.1,731.0]],[[191.15,312.0],[191.16,444.0],[191.17,685.0],[191.18,193.0],[191.19,229.0]]]
["binance-futures","SOLUSDT",1735603263132,[[191.14,74.0],[191.13,118.0],[191.12,181.0],[191.11,470.0],[191.1,752.0]],[[191.15,263.0],[191.16,409.0],[191.17,685.0],[191.18,193.0],[191.19,224.0]]]
["binance-futures","SOLUSDT",1735603263193,[[191.14,123.0],[191.13,118.0],[191.12,374.0],[191.11,470.0],[191.1,555.0]],[[191.15,185.0],[191.16,408.0],[191.17,685.0],[191.18,193.0],[191.19,224.0]]]
["binance-futures","SOLUSDT",1735603263244,[[191.14,123.0],[191.13,152.0],[191.12,374.0],[191.11,438.0],[191.1,556.0]],[[191.15,183.0],[191.16,391.0],[191.17,685.0],[191.18,193.0],[191.19,224.0]]]
["binance-futures","SOLUSDT",1735603263278,[[191.14,123.0],[191.13,152.0],[191.12,374.0],[191.11,438.0],[191.1,556.0]],[[191.15,177.0],[191.16,391.0],[191.17,685.0],[191.18,193.0],[191.19,224.0]]]
["binance-futures","SOLUSDT",1735603263329,[[191.14,123.0],[191.13,152.0],[191.12,374.0],[191.11,438.0],[191.1,556.0]],[[191.15,177.0],[191.16,391.0],[191.17,685.0],[191.18,193.0],[191.19,222.0]]]
["binance-futures","SOLUSDT",1735603263395,[[191.14,161.0],[191.13,152.0],[191.12,374.0],[191.11,438.0],[191.1,556.0]],[[191.15,177.0],[191.16,391.0],[191.17,685.0],[191.18,193.0],[191.19,222.0]]]
["binance-futures","SOLUSDT",1735603263438,[[191.14,157.0],[191.13,156.0],[191.12,374.0],[191.11,438.0],[191.1,556.0]],[[191.15,177.0],[191.16,391.0],[191.17,685.0],[191.18,193.0],[191.19,222.0]]]
["binance-futures","SOLUSDT",1735603263504,[[191.14,157.0],[191.13,156.0],[191.12,374.0],[191.11,438.0],[191.1,556.0]],[[191.15,178.0],[191.16,391.0],[191.17,685.0],[191.18,193.0],[191.19,222.0]]]
["binance-futures","SOLUSDT",1735603263556,[[191.14,158.0],[191.13,156.0],[191.12,374.0],[191.11,438.0],[191.1,556.0]],[[191.15,178.0],[191.16,391.0],[191.17,685.0],[191.18,193.0],[191.19,222.0]]]
["binance-futures","SOLUSDT",1735603263609,[[191.14,158.0],[191.13,156.0],[191.12,374.0],[191.11,438.0],[191.1,556.0]],[[191.15,180.0],[191.16,391.0],[191.17,685.0],[191.18,193.0],[191.19,222.0]]]
["binance-futures","SOLUSDT",1735603263722,[[191.14,158.0],[191.13,156.0],[191.12,374.0],[191.11,438.0],[191.1,556.0]],[[191.15,179.0],[191.16,391.0],[191.17,685.0],[191.18,193.0],[191.19,222.0]]]
["binance-futures","SOLUSDT",1735603263771,[[191.14,154.0],[191.13,156.0],[191.12,374.0],[191.11,438.0],[191.1,556.0]],[[191.15,179.0],[191.16,391.0],[191.17,685.0],[191.18,193.0],[191.19,222.0]]]
["binance-futures","SOLUSDT",1735603263813,[[191.14,154.0],[191.13,157.0],[191.12,374.0],[191.11,438.0],[191.1,556.0]],[[191.15,181.0],[191.16,391.0],[191.17,685.0],[191.18,193.0],[191.19,222.0]]]
["binance-futures","SOLUSDT",1735603263843,[[191.14,154.0],[191.13,157.0],[191.12,374.0],[191.11,438.0],[191.1,556.0]],[[191.15,186.0],[191.16,391.0],[191.17,685.0],[191.18,193.0],[191.19,222.0]]]
["binance-futures","SOLUSDT",1735603263978,[[191.14,152.0],[191.13,152.0],[191.12,378.0],[191.11,439.0],[191.1,551.0]],[[191.15,186.0],[191.16,391.0],[191.17,685.0],[191.18,198.0],[191.19,222.0]]]
["binance-futures","SOLUSDT",1735603264035,[[191.14,132.0],[191.13,151.0],[191.12,378.0],[191.11,439.0],[191.1,551.0]],[[191.15,190.0],[191.16,391.0],[191.17,685.0],[191.18,198.0],[191.19,243.0]]]
["binance-futures","SOLUSDT",1735603264099,[[191.14,132.0],[191.13,151.0],[191.12,378.0],[191.11,439.0],[191.1,551.0]],[[191.15,195.0],[191.16,391.0],[191.17,685.0],[191.18,198.0],[191.19,245.0]]]
["binance-futures","SOLUSDT",1735603264153,[[191.14,128.0],[191.13,151.0],[191.12,378.0],[191.11,439.0],[191.1,551.0]],[[191.15,247.0],[191.16,391.0],[191.17,685.0],[191.18,198.0],[191.19,228.0]]]
["binance-futures","SOLUSDT",1735603264205,[[191.14,128.0],[191.13,151.0],[191.12,181.0],[191.11,636.0],[191.1,609.0]],[[191.15,260.0],[191.16,384.0],[191.17,685.0],[191.18,200.0],[191.19,249.0]]]
["binance-futures","SOLUSDT",1735603264255,[[191.14,130.0],[191.13,96.0],[191.12,181.0],[191.11,636.0],[191.1,551.0]],[[191.15,214.0],[191.16,384.0],[191.17,685.0],[191.18,200.0],[191.19,224.0]]]
["binance-futures","SOLUSDT",1735603264303,[[191.14,131.0],[191.13,116.0],[191.12,181.0],[191.11,636.0],[191.1,609.0]],[[191.15,224.0],[191.16,384.0],[191.17,685.0],[191.18,200.0],[191.19,224.0]]]
["binance-futures","SOLUSDT",1735603264362,[[191.14,129.0],[191.13,116.0],[191.12,181.0],[191.11,636.0],[191.1,551.0]],[[191.15,224.0],[191.16,384.0],[191.17,685.0],[191.18,200.0],[191.19,224.0]]]
["binance-futures","SOLUSDT",1735603264398,[[191.14,151.0],[191.13,116.0],[191.12,181.0],[191.11,636.0],[191.1,614.0]],[[191.15,302.0],[191.16,384.0],[191.17,685.0],[191.18,195.0],[191.19,224.0]]]
["binance-futures","SOLUSDT",1735603264446,[[191.14,131.0],[191.13,116.0],[191.12,181.0],[191.11,636.0],[191.1,556.0]],[[191.15,302.0],[191.16,384.0],[191.17,685.0],[191.18,195.0],[191.19,245.0]]]
["binance-futures","SOLUSDT",1735603264515,[[191.14,126.0],[191.13,116.0],[191.12,181.0],[191.11,636.0],[191.1,551.0]],[[191.15,314.0],[191.16,384.0],[191.17,685.0],[191.18,200.0],[191.19,245.0]]]
["binance-futures","SOLUSDT",1735603264555,[[191.14,126.0],[191.13,116.0],[191.12,181.0],[191.11,636.0],[191.1,551.0]],[[191.15,314.0],[191.16,384.0],[191.17,685.0],[191.18,200.0],[191.19,245.0]]]
["binance-futures","SOLUSDT",1735603264615,[[191.14,124.0],[191.13,116.0],[191.12,181.0],[191.11,636.0],[191.1,551.0]],[[191.15,323.0],[191.16,384.0],[191.17,685.0],[191.18,200.0],[191.19,245.0]]]
["binance-futures","SOLUSDT",1735603264668,[[191.14,120.0],[191.13,116.0],[191.12,181.0],[191.11,636.0],[191.1,609.0]],[[191.15,324.0],[191.16,384.0],[191.17,685.0],[191.18,200.0],[191.19,245.0]]]
["binance-futures","SOLUSDT",1735603264721,[[191.14,120.0],[191.13,116.0],[191.12,181.0],[191.11,636.0],[191.1,609.0]],[[191.15,324.0],[191.16,384.0],[191.17,685.0],[191.18,200.0],[191.19,245.0]]]
["binance-futures","SOLUSDT",1735603264770,[[191.14,120.0],[191.13,116.0],[191.12,181.0],[191.11,636.0],[191.1,551.0]],[[191.15,324.0],[191.16,384.0],[191.17,685.0],[191.18,200.0],[191.19,245.0]]]
["binance-futures","SOLUSDT",1735603264808,[[191.14,120.0],[191.13,116.0],[191.12,181.0],[191.11,636.0],[191.1,609.0]],[[191.15,324.0],[191.16,384.0],[191.17,685.0],[191.18,200.0],[191.19,245.0]]]
["binance-futures","SOLUSDT",1735603264885,[[191.14,120.0],[191.13,116.0],[191.12,181.0],[191.11,636.0],[191.1,609.0]],[[191.15,324.0],[191.16,384.0],[191.17,700.0],[191.18,215.0],[191.19,245.0]]]
["binance-futures","SOLUSDT",1735603264922,[[191.14,120.0],[191.13,116.0],[191.12,181.0],[191.11,636.0],[191.1,609.0]],[[191.15,324.0],[191.16,384.0],[191.17,700.0],[191.18,215.0],[191.19,245.0]]]
["binance-futures","SOLUSDT",1735603264980,[[191.14,122.0],[191.13,116.0],[191.12,181.0],[191.11,636.0],[191.1,551.0]],[[191.15,324.0],[191.16,384.0],[191.17,700.0],[191.18,215.0],[191.19,245.0]]]
["binance-futures","SOLUSDT",1735603265042,[[191.14,122.0],[191.13,116.0],[191.12,181.0],[191.11,636.0],[191.1,551.0]],[[191.15,324.0],[191.16,383.0],[191.17,700.0],[191.18,214.0],[191.19,245.0]]]
["binance-futures","SOLUSDT",1735603265096,[[191.14,121.0],[191.13,116.0],[191.12,181.0],[191.11,636.0],[191.1,551.0]],[[191.15,324.0],[191.16,383.0],[191.17,700.0],[191.18,214.0],[191.19,245.0]]]
["binance-futures","SOLUSDT",1735603265148,[[191.14,121.0],[191.13,101.0],[191.12,173.0],[191.11,638.0],[191.1,534.0]],[[191.15,324.0],[191.16,383.0],[191.17,704.0],[191.18,214.0],[191.19,260.0]]]
["binance-futures","SOLUSDT",1735603265203,[[191.13,99.0],[191.12,94.0],[191.11,276.0],[191.1,811.0]],[[191.14,254.0],[191.15,324.0],[191.16,383.0],[191.17,684.0],[191.18,214.0]]]
["binance-futures","SOLUSDT",1735603265252,[[191.13,10.0],[191.12,20.0],[191.11,108.0],[191.1,559.0],[191.09,1034.0]],[[191.14,437.0],[191.15,263.0],[191.16,435.0],[191.17,684.0],[191.18,215.0]]]
["binance-futures","SOLUSDT",1735603265305,[[191.12,61.0],[191.11,111.0],[191.1,544.0],[191.09,305.0]],[[191.13,151.0],[191.14,462.0],[191.15,276.0],[191.16,435.0],[191.17,684.0]]]
["binance-futures","SOLUSDT",1735603265356,[[191.11,48.0],[191.1,455.0],[191.09,110.0],[191.08,988.0],[191.07,855.0]],[[191.12,207.0],[191.13,394.0],[191.14,259.0],[191.15,255.0],[191.16,428.0]]]
["binance-futures","SOLUSDT",1735603265406,[[191.1,181.0],[191.09,103.0],[191.08,674.0],[191.07,650.0]],[[191.11,19.0],[191.12,508.0],[191.13,358.0],[191.14,271.0],[191.15,239.0]]]
["binance-futures","SOLUSDT",1735603265458,[[191.1,177.0],[191.09,108.0],[191.08,527.0],[191.07,640.0],[191.06,629.0]],[[191.11,366.0],[191.12,556.0],[191.13,218.0],[191.14,218.0],[191.15,304.0]]]
["binance-futures","SOLUSDT",1735603265509,[[191.1,39.0],[191.09,86.0],[191.08,354.0],[191.07,579.0],[191.06,331.0]],[[191.11,314.0],[191.12,351.0],[191.13,221.0],[191.14,200.0],[191.15,329.0]]]
["binance-futures","SOLUSDT",1735603265561,[[191.1,41.0],[191.09,86.0],[191.08,371.0],[191.07,564.0],[191.06,253.0]],[[191.11,275.0],[191.12,266.0],[191.13,221.0],[191.14,211.0],[191.15,329.0]]]
["binance-futures","SOLUSDT",1735603265611,[[191.1,30.0],[191.09,132.0],[191.08,343.0],[191.07,335.0],[191.06,336.0]],[[191.11,246.0],[191.12,273.0],[191.13,221.0],[191.14,214.0],[191.15,350.0]]]
["binance-futures","SOLUSDT",1735603265663,[[191.09,128.0],[191.08,319.0],[191.07,339.0],[191.06,363.0]],[[191.1,143.0],[191.11,262.0],[191.12,273.0],[191.13,221.0],[191.14,254.0]]]
["binance-futures","SOLUSDT",1735603265714,[[191.09,105.0],[191.08,252.0],[191.07,340.0],[191.06,264.0],[191.05,976.0]],[[191.1,366.0],[191.11,326.0],[191.12,271.0],[191.13,169.0],[191.14,254.0]]]
["binance-futures","SOLUSDT",1735603265764,[[191.09,105.0],[191.08,44.0],[191.07,336.0],[191.06,259.0],[191.05,599.0]],[[191.1,369.0],[191.11,309.0],[191.12,286.0],[191.13,169.0],[191.14,243.0]]]
["binance-futures","SOLUSDT",1735603265820,[[191.09,92.0],[191.08,63.0],[191.07,236.0],[191.06,318.0],[191.05,482.0]],[[191.1,224.0],[191.11,315.0],[191.12,257.0],[191.13,169.0],[191.14,240.0]]]
["binance-futures","SOLUSDT",1735603265873,[[191.09,143.0],[191.08,156.0],[191.07,232.0],[191.06,244.0],[191.05,584.0]],[[191.1,77.0],[191.11,263.0],[191.12,257.0],[191.13,169.0],[191.14,253.0]]]
["binance-futures","SOLUSDT",1735603265924,[[191.09,83.0],[191.08,113.0],[191.07,261.0],[191.06,204.0],[191.05,828.0]],[[191.1,95.0],[191.11,264.0],[191.12,257.0],[191.13,169.0],[191.14,289.0]]]
["binance-futures","SOLUSDT",1735603265977,[[191.09,92.0],[191.08,134.0],[191.07,260.0],[191.06,172.0],[191.05,633.0]],[[191.1,42.0],[191.11,194.0],[191.12,257.0],[191.13,200.0],[191.14,283.0]]]
["binance-futures","SOLUSDT",1735603266029,[[191.1,369.0],[191.09,169.0],[191.08,126.0],[191.07,271.0],[191.06,177.0]],[[191.11,64.0],[191.12,189.0],[191.13,123.0],[191.14,251.0],[191.15,327.0]]]
["binance-futures","SOLUSDT",1735603266080,[[191.12,35.0],[191.11,395.0],[191.1,362.0],[191.09,207.0],[191.08,109.0]],[[191.13,45.0],[191.14,134.0],[191.15,289.0],[191.16,608.0],[191.17,1340.0]]]
["binance-futures","SOLUSDT",1735603266131,[[191.13,154.0],[191.12,349.0],[191.11,190.0],[191.1,688.0],[191.09,278.0]],[[191.14,59.0],[191.15,289.0],[191.16,453.0],[191.17,1128.0],[191.18,448.0]]]
["binance-futures","SOLUSDT",1735603266183,[[191.13,224.0],[191.12,63.0],[191.11,440.0],[191.1,512.0],[191.09,290.0]],[[191.14,62.0],[191.15,180.0],[191.16,429.0],[191.17,850.0],[191.18,415.0]]]
["binance-futures","SOLUSDT",1735603266235,[[191.13,208.0],[191.12,97.0],[191.11,406.0],[191.1,539.0],[191.09,286.0]],[[191.14,76.0],[191.15,200.0],[191.16,429.0],[191.17,818.0],[191.18,432.0]]]
["binance-futures","SOLUSDT",1735603266286,[[191.13,212.0],[191.12,97.0],[191.11,348.0],[191.1,547.0],[191.09,286.0]],[[191.14,87.0],[191.15,200.0],[191.16,429.0],[191.17,818.0],[191.18,489.0]]]
["binance-futures","SOLUSDT",1735603266334,[[191.13,208.0],[191.12,97.0],[191.11,426.0],[191.1,527.0],[191.09,287.0]],[[191.14,92.0],[191.15,180.0],[191.16,506.0],[191.17,836.0],[191.18,432.0]]]
["binance-futures","SOLUSDT",1735603266391,[[191.13,205.0],[191.12,97.0],[191.11,426.0],[191.1,527.0],[191.09,353.0]],[[191.14,92.0],[191.15,180.0],[191.16,506.0],[191.17,836.0],[191.18,489.0]]]
["binance-futures","SOLUSDT",1735603266443,[[191.13,167.0],[191.12,97.0],[191.11,229.0],[191.1,724.0],[191.09,353.0]],[[191.14,92.0],[191.15,180.0],[191.16,506.0],[191.17,836.0],[191.18,470.0]]]
["binance-futures","SOLUSDT",1735603266465,[[191.13,144.0],[191.12,69.0],[191.11,229.0],[191.1,724.0],[191.09,354.0]],[[191.14,92.0],[191.15,180.0],[191.16,449.0],[191.17,836.0],[191.18,470.0]]]
["binance-futures","SOLUSDT",1735603266543,[[191.13,153.0],[191.12,69.0],[191.11,226.0],[191.1,724.0],[191.09,374.0]],[[191.14,78.0],[191.15,180.0],[191.16,449.0],[191.17,836.0],[191.18,467.0]]]
["binance-futures","SOLUSDT",1735603266599,[[191.13,104.0],[191.12,69.0],[191.11,230.0],[191.1,724.0],[191.09,353.0]],[[191.14,87.0],[191.15,180.0],[191.16,464.0],[191.17,840.0],[191.18,463.0]]]
["binance-futures","SOLUSDT",1735603266651,[[191.13,72.0],[191.12,69.0],[191.11,230.0],[191.1,724.0],[191.09,353.0]],[[191.14,87.0],[191.15,232.0],[191.16,464.0],[191.17,840.0],[191.18,463.0]]]
["binance-futures","SOLUSDT",1735603266703,[[191.13,38.0],[191.12,34.0],[191.11,208.0],[191.1,485.0],[191.09,552.0]],[[191.14,127.0],[191.15,252.0],[191.16,501.0],[191.17,840.0],[191.18,466.0]]]
["binance-futures","SOLUSDT",1735603266754,[[191.13,254.0],[191.12,344.0],[191.11,207.0],[191.1,526.0],[191.09,383.0]],[[191.14,62.0],[191.15,83.0],[191.16,97.0],[191.17,693.0],[191.18,280.0]]]
["binance-futures","SOLUSDT",1735603266807,[[191.13,241.0],[191.12,344.0],[191.11,289.0],[191.1,470.0],[191.09,323.0]],[[191.14,52.0],[191.15,63.0],[191.16,130.0],[191.17,665.0],[191.18,246.0]]]
["binance-futures","SOLUSDT",1735603266855,[[191.13,242.0],[191.12,344.0],[191.11,231.0],[191.1,470.0],[191.09,323.0]],[[191.14,53.0],[191.15,64.0],[191.16,131.0],[191.17,653.0],[191.18,247.0]]]
["binance-futures","SOLUSDT",1735603266911,[[191.13,252.0],[191.12,344.0],[191.11,230.0],[191.1,470.0],[191.09,323.0]],[[191.14,54.0],[191.15,64.0],[191.16,209.0],[191.17,684.0],[191.18,283.0]]]
["binance-futures","SOLUSDT",1735603266957,[[191.13,242.0],[191.12,344.0],[191.11,230.0],[191.1,470.0],[191.09,323.0]],[[191.14,56.0],[191.15,77.0],[191.16,211.0],[191.17,684.0],[191.18,283.0]]]
["binance-futures","SOLUSDT",1735603267010,[[191.13,242.0],[191.12,344.0],[191.11,288.0],[191.1,470.0],[191.09,323.0]],[[191.14,56.0],[191.15,77.0],[191.16,211.0],[191.17,684.0],[191.18,283.0]]]
["binance-futures","SOLUSDT",1735603267060,[[191.13,242.0],[191.12,344.0],[191.11,288.0],[191.1,470.0],[191.09,323.0]],[[191.14,56.0],[191.15,77.0],[191.16,211.0],[191.17,684.0],[191.18,283.0]]]
["binance-futures","SOLUSDT",1735603267118,[[191.13,232.0],[191.12,43.0],[191.11,485.0],[191.1,470.0],[191.09,323.0]],[[191.14,171.0],[191.15,97.0],[191.16,211.0],[191.17,684.0],[191.18,286.0]]]
["binance-futures","SOLUSDT",1735603267168,[[191.13,233.0],[191.12,77.0],[191.11,431.0],[191.1,465.0],[191.09,323.0]],[[191.14,177.0],[191.15,97.0],[191.16,211.0],[191.17,684.0],[191.18,286.0]]]
["binance-futures","SOLUSDT",1735603267226,[[191.13,222.0],[191.12,77.0],[191.11,431.0],[191.1,499.0],[191.09,328.0]],[[191.14,175.0],[191.15,68.0],[191.16,211.0],[191.17,653.0],[191.18,246.0]]]
["binance-futures","SOLUSDT",1735603267280,[[191.13,251.0],[191.12,77.0],[191.11,434.0],[191.1,499.0],[191.09,325.0]],[[191.14,177.0],[191.15,68.0],[191.16,120.0],[191.17,650.0],[191.18,246.0]]]
["binance-futures","SOLUSDT",1735603267325,[[191.13,208.0],[191.12,77.0],[191.11,434.0],[191.1,499.0],[191.09,325.0]],[[191.14,215.0],[191.15,68.0],[191.16,213.0],[191.17,650.0],[191.18,246.0]]]
["binance-futures","SOLUSDT",1735603267358,[[191.13,145.0],[191.12,77.0],[191.11,237.0],[191.1,696.0],[191.09,325.0]],[[191.14,443.0],[191.15,86.0],[191.16,213.0],[191.17,649.0],[191.18,246.0]]]
["binance-futures","SOLUSDT",1735603267417,[[191.13,129.0],[191.12,47.0],[191.11,295.0],[191.1,696.0],[191.09,325.0]],[[191.14,443.0],[191.15,86.0],[191.16,213.0],[191.17,649.0],[191.18,246.0]]]
["binance-futures","SOLUSDT",1735603267541,[[191.13,131.0],[191.12,47.0],[191.11,295.0],[191.1,696.0],[191.09,325.0]],[[191.14,443.0],[191.15,86.0],[191.16,212.0],[191.17,649.0],[191.18,246.0]]]
["binance-futures","SOLUSDT",1735603267573,[[191.13,159.0],[191.12,43.0],[191.11,295.0],[191.1,696.0],[191.09,325.0]],[[191.14,444.0],[191.15,97.0],[191.16,212.0],[191.17,649.0],[191.18,246.0]]]
["binance-futures","SOLUSDT",1735603267647,[[191.13,142.0],[191.12,95.0],[191.11,295.0],[191.1,696.0],[191.09,325.0]],[[191.14,448.0],[191.15,86.0],[191.16,212.0],[191.17,649.0],[191.18,246.0]]]
["binance-futures","SOLUSDT",1735603267695,[[191.13,155.0],[191.12,95.0],[191.11,296.0],[191.1,696.0],[191.09,325.0]],[[191.14,448.0],[191.15,86.0],[191.16,212.0],[191.17,649.0],[191.18,248.0]]]
["binance-futures","SOLUSDT",1735603267753,[[191.13,227.0],[191.12,95.0],[191.11,296.0],[191.1,696.0],[191.09,346.0]],[[191.14,443.0],[191.15,86.0],[191.16,212.0],[191.17,650.0],[191.18,248.0]]]
["binance-futures","SOLUSDT",1735603267805,[[191.13,159.0],[191.12,99.0],[191.11,295.0],[191.1,696.0],[191.09,346.0]],[[191.14,445.0],[191.15,86.0],[191.16,212.0],[191.17,650.0],[191.18,248.0]]]
["binance-futures","SOLUSDT",1735603267856,[[191.13,171.0],[191.12,99.0],[191.11,295.0],[191.1,696.0],[191.09,346.0]],[[191.14,446.0],[191.15,86.0],[191.16,212.0],[191.17,650.0],[191.18,248.0]]]
["binance-futures","SOLUSDT",1735603267906,[[191.13,149.0],[191.12,99.0],[191.11,295.0],[191.1,696.0],[191.09,346.0]],[[191.14,446.0],[191.15,86.0],[191.16,212.0],[191.17,650.0],[191.18,248.0]]]
["binance-futures","SOLUSDT",1735603267951,[[191.13,139.0],[191.12,47.0],[191.11,295.0],[191.1,696.0],[191.09,346.0]],[[191.14,473.0],[191.15,86.0],[191.16,212.0],[191.17,650.0],[191.18,248.0]]]
["binance-futures","SOLUSDT",1735603268010,[[191.13,135.0],[191.12,47.0],[191.11,295.0],[191.1,696.0],[191.09,346.0]],[[191.14,473.0],[191.15,86.0],[191.16,212.0],[191.17,650.0],[191.18,269.0]]]
["binance-futures","SOLUSDT",1735603268050,[[191.13,136.0],[191.12,47.0],[191.11,295.0],[191.1,696.0],[191.09,370.0]],[[191.14,473.0],[191.15,86.0],[191.16,212.0],[191.17,674.0],[191.18,293.0]]]
["binance-futures","SOLUSDT",1735603268112,[[191.13,124.0],[191.12,47.0],[191.11,308.0],[191.1,696.0],[191.09,365.0]],[[191.14,473.0],[191.15,86.0],[191.16,217.0],[191.17,703.0],[191.18,322.0]]]
["binance-futures","SOLUSDT",1735603268178,[[191.13,119.0],[191.12,43.0],[191.11,312.0],[191.1,437.0],[191.09,541.0]],[[191.14,496.0],[191.15,86.0],[191.16,217.0],[191.17,703.0],[191.18,322.0]]]
["binance-futures","SOLUSDT",1735603268239,[[191.13,41.0],[191.12,34.0],[191.11,187.0],[191.1,404.0],[191.09,541.0]],[[191.14,539.0],[191.15,86.0],[191.16,217.0],[191.17,703.0],[191.18,331.0]]]
["binance-futures","SOLUSDT",1735603268278,[[191.13,21.0],[191.12,28.0],[191.11,163.0],[191.1,404.0],[191.09,543.0]],[[191.14,539.0],[191.15,86.0],[191.16,217.0],[191.17,703.0],[191.18,331.0]]]
["binance-futures","SOLUSDT",1735603268343,[[191.12,2.0],[191.11,107.0],[191.1,373.0],[191.09,346.0]],[[191.13,367.0],[191.14,585.0],[191.15,89.0],[191.16,210.0],[191.17,726.0]]]
["binance-futures","SOLUSDT",1735603268394,[[191.12,2.0],[191.11,103.0],[191.1,333.0],[191.09,288.0],[191.08,430.0]],[[191.13,301.0],[191.14,513.0],[191.15,89.0],[191.16,210.0],[191.17,745.0]]]
["binance-futures","SOLUSDT",1735603268445,[[191.12,131.0],[191.11,112.0],[191.1,384.0],[191.09,483.0],[191.08,504.0]],[[191.13,48.0],[191.14,505.0],[191.15,46.0],[191.16,205.0],[191.17,716.0]]]
["binance-futures","SOLUSDT",1735603268492,[[191.12,151.0],[191.11,125.0],[191.1,436.0],[191.09,512.0],[191.08,505.0]],[[191.13,46.0],[191.14,495.0],[191.15,46.0],[191.16,205.0],[191.17,716.0]]]
["binance-futures","SOLUSDT",1735603268548,[[191.12,153.0],[191.11,125.0],[191.1,575.0],[191.09,315.0],[191.08,512.0]],[[191.13,44.0],[191.14,495.0],[191.15,46.0],[191.16,205.0],[191.17,714.0]]]
["binance-futures","SOLUSDT",1735603268595,[[191.12,87.0],[191.11,127.0],[191.1,553.0],[191.09,317.0],[191.08,486.0]],[[191.13,44.0],[191.14,495.0],[191.15,46.0],[191.16,210.0],[191.17,722.0]]]
["binance-futures","SOLUSDT",1735603268651,[[191.12,3.0],[191.11,99.0],[191.1,332.0],[191.09,292.0],[191.08,456.0]],[[191.13,185.0],[191.14,495.0],[191.15,59.0],[191.16,208.0],[191.17,743.0]]]
["binance-futures","SOLUSDT",1735603268704,[[191.12,3.0],[191.11,69.0],[191.1,302.0],[191.09,343.0],[191.08,449.0]],[[191.13,190.0],[191.14,501.0],[191.15,59.0],[191.16,214.0],[191.17,743.0]]]
["binance-futures","SOLUSDT",1735603268745,[[191.12,3.0],[191.11,18.0],[191.1,292.0],[191.09,341.0],[191.08,449.0]],[[191.13,190.0],[191.14,501.0],[191.15,59.0],[191.16,214.0],[191.17,834.0]]]
["binance-futures","SOLUSDT",1735603268803,[[191.12,3.0],[191.11,17.0],[191.1,286.0],[191.09,315.0],[191.08,481.0]],[[191.13,204.0],[191.14,501.0],[191.15,59.0],[191.16,207.0],[191.17,797.0]]]
["binance-futures","SOLUSDT",1735603268858,[[191.12,4.0],[191.11,17.0],[191.1,286.0],[191.09,293.0],[191.08,488.0]],[[191.13,205.0],[191.14,501.0],[191.15,59.0],[191.16,206.0],[191.17,745.0]]]
["binance-futures","SOLUSDT",1735603268904,[[191.12,5.0],[191.11,17.0],[191.1,287.0],[191.09,293.0],[191.08,488.0]],[[191.13,215.0],[191.14,501.0],[191.15,59.0],[191.16,208.0],[191.17,745.0]]]
["binance-futures","SOLUSDT",1735603268960,[[191.12,5.0],[191.11,24.0],[191.1,287.0],[191.09,293.0],[191.08,488.0]],[[191.13,216.0],[191.14,501.0],[191.15,59.0],[191.16,208.0],[191.17,745.0]]]
["binance-futures","SOLUSDT",1735603269010,[[191.12,5.0],[191.11,61.0],[191.1,287.0],[191.09,291.0],[191.08,358.0]],[[191.13,218.0],[191.14,501.0],[191.15,59.0],[191.16,208.0],[191.17,745.0]]]
["binance-futures","SOLUSDT",1735603269062,[[191.12,4.0],[191.11,61.0],[191.1,287.0],[191.09,291.0],[191.08,358.0]],[[191.13,218.0],[191.14,501.0],[191.15,61.0],[191.16,208.0],[191.17,779.0]]]
["binance-futures","SOLUSDT",1735603269111,[[191.11,2.0],[191.1,50.0],[191.09,221.0],[191.08,353.0]],[[191.12,437.0],[191.13,259.0],[191.14,493.0],[191.15,95.0],[191.16,208.0]]]
["binance-futures","SOLUSDT",1735603269167,[[191.11,3.0],[191.1,35.0],[191.09,197.0],[191.08,332.0],[191.07,645.0]],[[191.12,352.0],[191.13,263.0],[191.14,533.0],[191.15,90.0],[191.16,211.0]]]
["binance-futures","SOLUSDT",1735603269218,[[191.11,245.0],[191.1,60.0],[191.09,400.0],[191.08,316.0],[191.07,730.0]],[[191.12,53.0],[191.13,138.0],[191.14,513.0],[191.15,90.0],[191.16,216.0]]]
["binance-futures","SOLUSDT",1735603269267,[[191.11,271.0],[191.1,109.0],[191.09,402.0],[191.08,322.0],[191.07,729.0]],[[191.12,54.0],[191.13,106.0],[191.14,513.0],[191.15,82.0],[191.16,225.0]]]
["binance-futures","SOLUSDT",1735603269320,[[191.11,293.0],[191.1,109.0],[191.09,400.0],[191.08,324.0],[191.07,752.0]],[[191.12,58.0],[191.13,88.0],[191.14,511.0],[191.15,80.0],[191.16,223.0]]]
["binance-futures","SOLUSDT",1735603269371,[[191.11,293.0],[191.1,109.0],[191.09,400.0],[191.08,324.0],[191.07,754.0]],[[191.12,58.0],[191.13,88.0],[191.14,511.0],[191.15,48.0],[191.16,223.0]]]
["binance-futures","SOLUSDT",1735603269416,[[191.11,297.0],[191.1,109.0],[191.09,400.0],[191.08,331.0],[191.07,778.0]],[[191.12,32.0],[191.13,10.0],[191.14,511.0],[191.15,48.0],[191.16,223.0]]]
["binance-futures","SOLUSDT",1735603269475,[[191.11,298.0],[191.1,305.0],[191.09,203.0],[191.08,331.0],[191.07,778.0]],[[191.12,32.0],[191.13,12.0],[191.14,511.0],[191.15,48.0],[191.16,223.0]]]
["binance-futures","SOLUSDT",1735603269525,[[191.12,470.0],[191.11,147.0],[191.1,473.0],[191.09,260.0],[191.08,350.0]],[[191.13,9.0],[191.14,486.0],[191.15,29.0],[191.16,143.0],[191.17,680.0]]]
["binance-futures","SOLUSDT",1735603269577,[[191.13,412.0],[191.12,41.0],[191.11,178.0],[191.1,458.0],[191.09,294.0]],[[191.14,485.0],[191.15,9.0],[191.16,134.0],[191.17,699.0],[191.18,369.0]]]
["binance-futures","SOLUSDT",1735603269620,[[191.13,366.0],[191.12,45.0],[191.11,274.0],[191.1,465.0],[191.09,275.0]],[[191.14,487.0],[191.15,15.0],[191.16,222.0],[191.17,683.0],[191.18,383.0]]]
["binance-futures","SOLUSDT",1735603269670,[[191.13,367.0],[191.12,43.0],[191.11,274.0],[191.1,463.0],[191.09,275.0]],[[191.14,488.0],[191.15,28.0],[191.16,222.0],[191.17,683.0],[191.18,404.0]]]
["binance-futures","SOLUSDT",1735603269735,[[191.13,367.0],[191.12,63.0],[191.11,252.0],[191.1,463.0],[191.09,275.0]],[[191.14,488.0],[191.15,28.0],[191.16,202.0],[191.17,704.0],[191.18,419.0]]]
["binance-futures","SOLUSDT",1735603269787,[[191.13,367.0],[191.12,194.0],[191.11,252.0],[191.1,463.0],[191.09,270.0]],[[191.14,488.0],[191.15,28.0],[191.16,202.0],[191.17,709.0],[191.18,419.0]]]
["binance-futures","SOLUSDT",1735603269849,[[191.13,371.0],[191.12,190.0],[191.11,252.0],[191.1,468.0],[191.09,275.0]],[[191.14,485.0],[191.15,37.0],[191.16,110.0],[191.17,684.0],[191.18,397.0]]]
["binance-futures","SOLUSDT",1735603269899,[[191.13,386.0],[191.12,192.0],[191.11,259.0],[191.1,465.0],[191.09,290.0]],[[191.14,485.0],[191.15,8.0],[191.16,211.0],[191.17,684.0],[191.18,412.0]]]
["binance-futures","SOLUSDT",1735603269951,[[191.13,373.0],[191.12,194.0],[191.11,253.0],[191.1,450.0],[191.09,267.0]],[[191.14,487.0],[191.15,26.0],[191.16,211.0],[191.17,704.0],[191.18,433.0]]]
["binance-futures","SOLUSDT",1735603269996,[[191.13,373.0],[191.12,194.0],[191.11,268.0],[191.1,464.0],[191.09,267.0]],[[191.14,492.0],[191.15,26.0],[191.16,211.0],[191.17,704.0],[191.18,433.0]]]
["binance-futures","SOLUSDT",1735603270058,[[191.13,373.0],[191.12,214.0],[191.11,268.0],[191.1,464.0],[191.09,262.0]],[[191.14,491.0],[191.15,26.0],[191.16,211.0],[191.17,709.0],[191.18,433.0]]]
["binance-futures","SOLUSDT",1735603270110,[[191.13,373.0],[191.12,214.0],[191.11,304.0],[191.1,493.0],[191.09,291.0]],[[191.14,488.0],[191.15,26.0],[191.16,211.0],[191.17,709.0],[191.18,433.0]]]
["binance-futures","SOLUSDT",1735603270150,[[191.13,383.0],[191.12,214.0],[191.11,292.0],[191.1,493.0],[191.09,291.0]],[[191.14,488.0],[191.15,37.0],[191.16,211.0],[191.17,709.0],[191.18,412.0]]]
["binance-futures","SOLUSDT",1735603270205,[[191.13,373.0],[191.12,214.0],[191.11,292.0],[191.1,493.0],[191.09,291.0]],[[191.14,488.0],[191.15,26.0],[191.16,211.0],[191.17,687.0],[191.18,412.0]]]
["binance-futures","SOLUSDT",1735603270266,[[191.13,366.0],[191.12,190.0],[191.11,263.0],[191.1,493.0],[191.09,271.0]],[[191.14,488.0],[191.15,26.0],[191.16,231.0],[191.17,671.0],[191.18,434.0]]]
["binance-futures","SOLUSDT",1735603270322,[[191.13,31.0],[191.12,183.0],[191.11,185.0],[191.1,322.0],[191.09,441.0]],[[191.14,510.0],[191.15,26.0],[191.16,231.0],[191.17,671.0],[191.18,455.0]]]
["binance-futures","SOLUSDT",1735603270355,[[191.13,31.0],[191.12,175.0],[191.11,156.0],[191.1,343.0],[191.09,441.0]],[[191.14,511.0],[191.15,26.0],[191.16,231.0],[191.17,671.0],[191.18,455.0]]]
["binance-futures","SOLUSDT",1735603270426,[[191.13,31.0],[191.12,175.0],[191.11,156.0],[191.1,337.0],[191.09,439.0]],[[191.14,511.0],[191.15,26.0],[191.16,231.0],[191.17,671.0],[191.18,455.0]]]
["binance-futures","SOLUSDT",1735603270477,[[191.13,91.0],[191.12,175.0],[191.11,155.0],[191.1,335.0],[191.09,441.0]],[[191.14,511.0],[191.15,26.0],[191.16,231.0],[191.17,667.0],[191.18,459.0]]]
["binance-futures","SOLUSDT",1735603270531,[[191.13,92.0],[191.12,175.0],[191.11,155.0],[191.1,335.0],[191.09,441.0]],[[191.14,511.0],[191.15,26.0],[191.16,231.0],[191.17,667.0],[191.18,459.0]]]
["binance-futures","SOLUSDT",1735603270587,[[191.13,95.0],[191.12,175.0],[191.11,156.0],[191.1,336.0],[191.09,441.0]],[[191.14,511.0],[191.15,26.0],[191.16,231.0],[191.17,667.0],[191.18,459.0]]]
["binance-futures","SOLUSDT",1735603270634,[[191.13,96.0],[191.12,175.0],[191.11,156.0],[191.1,365.0],[191.09,470.0]],[[191.14,511.0],[191.15,26.0],[191.16,231.0],[191.17,667.0],[191.18,459.0]]]
["binance-futures","SOLUSDT",1735603270666,[[191.13,96.0],[191.12,175.0],[191.11,169.0],[191.1,364.0],[191.09,468.0]],[[191.14,511.0],[191.15,26.0],[191.16,231.0],[191.17,669.0],[191.18,459.0]]]
["binance-futures","SOLUSDT",1735603270746,[[191.13,99.0],[191.12,175.0],[191.11,169.0],[191.1,364.0],[191.09,469.0]],[[191.14,511.0],[191.15,26.0],[191.16,231.0],[191.17,669.0],[191.18,459.0]]]
["binance-futures","SOLUSDT",1735603270799,[[191.13,99.0],[191.12,175.0],[191.11,169.0],[191.1,364.0],[191.09,468.0]],[[191.14,511.0],[191.15,26.0],[191.16,231.0],[191.17,615.0],[191.18,461.0]]]
["binance-futures","SOLUSDT",1735603270829,[[191.13,99.0],[191.12,175.0],[191.11,170.0],[191.1,364.0],[191.09,468.0]],[[191.14,511.0],[191.15,26.0],[191.16,231.0],[191.17,615.0],[191.18,461.0]]]
["binance-futures","SOLUSDT",1735603270925,[[191.13,99.0],[191.12,175.0],[191.11,191.0],[191.1,386.0],[191.09,490.0]],[[191.14,511.0],[191.15,26.0],[191.16,231.0],[191.17,615.0],[191.18,439.0]]]
["binance-futures","SOLUSDT",1735603270981,[[191.13,104.0],[191.12,175.0],[191.11,191.0],[191.1,386.0],[191.09,491.0]],[[191.14,507.0],[191.15,26.0],[191.16,231.0],[191.17,615.0],[191.18,439.0]]]
["binance-futures","SOLUSDT",1735603271035,[[191.13,104.0],[191.12,175.0],[191.11,191.0],[191.1,386.0],[191.09,491.0]],[[191.14,497.0],[191.15,26.0],[191.16,231.0],[191.17,615.0],[191.18,439.0]]]
["binance-futures","SOLUSDT",1735603271050,[[191.13,104.0],[191.12,175.0],[191.11,191.0],[191.1,386.0],[191.09,491.0]],[[191.14,497.0],[191.15,27.0],[191.16,231.0],[191.17,615.0],[191.18,439.0]]]
["binance-futures","SOLUSDT",1735603271146,[[191.13,105.0],[191.12,175.0],[191.11,169.0],[191.1,359.0],[191.09,469.0]],[[191.14,506.0],[191.15,27.0],[191.16,235.0],[191.17,615.0],[191.18,453.0]]]
["binance-futures","SOLUSDT",1735603271199,[[191.13,106.0],[191.12,175.0],[191.11,169.0],[191.1,359.0],[191.09,469.0]],[[191.14,506.0],[191.15,27.0],[191.16,234.0],[191.17,615.0],[191.18,453.0]]]
["binance-futures","SOLUSDT",1735603271228,[[191.13,99.0],[191.12,175.0],[191.11,169.0],[191.1,359.0],[191.09,469.0]],[[191.14,506.0],[191.15,27.0],[191.16,234.0],[191.17,615.0],[191.18,453.0]]]
["binance-futures","SOLUSDT",1735603271304,[[191.13,100.0],[191.12,156.0],[191.11,169.0],[191.1,330.0],[191.09,439.0]],[[191.14,506.0],[191.15,31.0],[191.16,234.0],[191.17,612.0],[191.18,475.0]]]
["binance-futures","SOLUSDT",1735603271352,[[191.13,100.0],[191.12,156.0],[191.11,165.0],[191.1,334.0],[191.09,439.0]],[[191.14,506.0],[191.15,27.0],[191.16,238.0],[191.17,612.0],[191.18,471.0]]]
["binance-futures","SOLUSDT",1735603271412,[[191.13,100.0],[191.12,167.0],[191.11,165.0],[191.1,334.0],[191.09,439.0]],[[191.14,506.0],[191.15,27.0],[191.16,234.0],[191.17,612.0],[191.18,475.0]]]
["binance-futures","SOLUSDT",1735603271448,[[191.13,100.0],[191.12,167.0],[191.11,165.0],[191.1,334.0],[191.09,439.0]],[[191.14,506.0],[191.15,27.0],[191.16,234.0],[191.17,612.0],[191.18,475.0]]]
["binance-futures","SOLUSDT",1735603271554,[[191.13,100.0],[191.12,167.0],[191.11,165.0],[191.1,334.0],[191.09,439.0]],[[191.14,533.0],[191.15,27.0],[191.16,218.0],[191.17,612.0],[191.18,475.0]]]
["binance-futures","SOLUSDT",1735603271626,[[191.13,100.0],[191.12,167.0],[191.11,219.0],[191.1,334.0],[191.09,439.0]],[[191.14,533.0],[191.15,27.0],[191.16,218.0],[191.17,612.0],[191.18,475.0]]]
["binance-futures","SOLUSDT",1735603271650,[[191.13,100.0],[191.12,167.0],[191.11,219.0],[191.1,334.0],[191.09,466.0]],[[191.14,533.0],[191.15,27.0],[191.16,218.0],[191.17,612.0],[191.18,475.0]]]
["binance-futures","SOLUSDT",1735603271731,[[191.13,99.0],[191.12,167.0],[191.11,219.0],[191.1,334.0],[191.09,466.0]],[[191.14,533.0],[191.15,27.0],[191.16,218.0],[191.17,612.0],[191.18,475.0]]]
["binance-futures","SOLUSDT",1735603271804,[[191.13,99.0],[191.12,167.0],[191.11,219.0],[191.1,334.0],[191.09,455.0]],[[191.14,533.0],[191.15,27.0],[191.16,218.0],[191.17,612.0],[191.18,475.0]]]
["binance-futures","SOLUSDT",1735603271918,[[191.13,100.0],[191.12,167.0],[191.11,219.0],[191.1,334.0],[191.09,455.0]],[[191.14,533.0],[191.15,27.0],[191.16,218.0],[191.17,612.0],[191.18,475.0]]]
["binance-futures","SOLUSDT",1735603271958,[[191.13,99.0],[191.12,167.0],[191.11,165.0],[191.1,334.0],[191.09,455.0]],[[191.14,585.0],[191.15,27.0],[191.16,218.0],[191.17,612.0],[191.18,475.0]]]
["binance-futures","SOLUSDT",1735603272010,[[191.13,100.0],[191.12,167.0],[191.11,165.0],[191.1,334.0],[191.09,433.0]],[[191.14,585.0],[191.15,31.0],[191.16,218.0],[191.17,612.0],[191.18,475.0]]]
["binance-futures","SOLUSDT",1735603272150,[[191.13,100.0],[191.12,167.0],[191.11,165.0],[191.1,334.0],[191.09,462.0]],[[191.14,585.0],[191.15,27.0],[191.16,218.0],[191.17,612.0],[191.18,475.0]]]
["binance-futures","SOLUSDT",1735603272234,[[191.13,100.0],[191.12,167.0],[191.11,165.0],[191.1,334.0],[191.09,462.0]],[[191.14,585.0],[191.15,27.0],[191.16,218.0],[191.17,612.0],[191.18,477.0]]]
["binance-futures","SOLUSDT",1735603272333,[[191.13,100.0],[191.12,167.0],[191.11,165.0],[191.1,334.0],[191.09,462.0]],[[191.14,585.0],[191.15,27.0],[191.16,218.0],[191.17,612.0],[191.18,477.0]]]
["binance-futures","SOLUSDT",1735603272412,[[191.13,100.0],[191.12,167.0],[191.11,165.0],[191.1,334.0],[191.09,484.0]],[[191.14,585.0],[191.15,27.0],[191.16,218.0],[191.17,612.0],[191.18,477.0]]]
["binance-futures","SOLUSDT",1735603272496,[[191.13,32.0],[191.12,165.0],[191.11,162.0],[191.1,338.0],[191.09,485.0]],[[191.14,585.0],[191.15,27.0],[191.16,222.0],[191.17,612.0],[191.18,473.0]]]
["binance-futures","SOLUSDT",1735603272547,[[191.12,134.0],[191.11,42.0],[191.1,330.0],[191.09,203.0]],[[191.13,517.0],[191.14,651.0],[191.15,53.0],[191.16,254.0],[191.17,695.0]]]
["binance-futures","SOLUSDT",1735603272598,[[191.12,131.0],[191.11,18.0],[191.1,256.0],[191.09,172.0],[191.08,630.0]],[[191.13,511.0],[191.14,652.0],[191.15,73.0],[191.16,238.0],[191.17,767.0]]]
["binance-futures","SOLUSDT",1735603272647,[[191.12,130.0],[191.11,8.0],[191.1,294.0],[191.09,191.0],[191.08,342.0]],[[191.13,525.0],[191.14,659.0],[191.15,94.0],[191.16,238.0],[191.17,767.0]]]
["binance-futures","SOLUSDT",1735603272693,[[191.12,131.0],[191.11,8.0],[191.1,274.0],[191.09,211.0],[191.08,349.0]],[[191.13,541.0],[191.14,672.0],[191.15,74.0],[191.16,238.0],[191.17,767.0]]]
["binance-futures","SOLUSDT",1735603272753,[[191.12,131.0],[191.11,8.0],[191.1,274.0],[191.09,208.0],[191.08,357.0]],[[191.13,536.0],[191.14,672.0],[191.15,74.0],[191.16,252.0],[191.17,767.0]]]
["binance-futures","SOLUSDT",1735603272810,[[191.12,132.0],[191.11,37.0],[191.1,274.0],[191.09,208.0],[191.08,357.0]],[[191.13,486.0],[191.14,662.0],[191.15,81.0],[191.16,252.0],[191.17,767.0]]]
["binance-futures","SOLUSDT",1735603272858,[[191.12,152.0],[191.11,41.0],[191.1,278.0],[191.09,208.0],[191.08,353.0]],[[191.13,368.0],[191.14,652.0],[191.15,81.0],[191.16,226.0],[191.17,741.0]]]
["binance-futures","SOLUSDT",1735603272912,[[191.12,152.0],[191.11,41.0],[191.1,278.0],[191.09,208.0],[191.08,550.0]],[[191.13,354.0],[191.14,652.0],[191.15,68.0],[191.16,226.0],[191.17,741.0]]]
["binance-futures","SOLUSDT",1735603272957,[[191.12,152.0],[191.11,41.0],[191.1,278.0],[191.09,208.0],[191.08,553.0]],[[191.13,354.0],[191.14,652.0],[191.15,68.0],[191.16,226.0],[191.17,738.0]]]
["binance-futures","SOLUSDT",1735603273013,[[191.12,157.0],[191.11,37.0],[191.1,278.0],[191.09,208.0],[191.08,553.0]],[[191.13,354.0],[191.14,652.0],[191.15,68.0],[191.16,226.0],[191.17,738.0]]]
["binance-futures","SOLUSDT",1735603273069,[[191.12,152.0],[191.11,37.0],[191.1,278.0],[191.09,208.0],[191.08,553.0]],[[191.13,346.0],[191.14,665.0],[191.15,55.0],[191.16,226.0],[191.17,738.0]]]
["binance-futures","SOLUSDT",1735603273097,[[191.12,152.0],[191.11,37.0],[191.1,278.0],[191.09,208.0],[191.08,553.0]],[[191.13,341.0],[191.14,657.0],[191.15,55.0],[191.16,226.0],[191.17,741.0]]]
["binance-futures","SOLUSDT",1735603273181,[[191.12,153.0],[191.11,36.0],[191.1,276.0],[191.09,202.0],[191.08,558.0]],[[191.13,348.0],[191.14,657.0],[191.15,77.0],[191.16,253.0],[191.17,768.0]]]
["binance-futures","SOLUSDT",1735603273215,[[191.12,153.0],[191.11,36.0],[191.1,276.0],[191.09,202.0],[191.08,362.0]],[[191.13,349.0],[191.14,657.0],[191.15,77.0],[191.16,253.0],[191.17,768.0]]]
["binance-futures","SOLUSDT",1735603273281,[[191.12,154.0],[191.11,36.0],[191.1,276.0],[191.09,202.0],[191.08,361.0]],[[191.13,349.0],[191.14,657.0],[191.15,77.0],[191.16,253.0],[191.17,768.0]]]
["binance-futures","SOLUSDT",1735603273317,[[191.12,154.0],[191.11,36.0],[191.1,276.0],[191.09,202.0],[191.08,347.0]],[[191.13,349.0],[191.14,657.0],[191.15,73.0],[191.16,257.0],[191.17,768.0]]]
["binance-futures","SOLUSDT",1735603273388,[[191.12,154.0],[191.11,7.0],[191.1,276.0],[191.09,202.0],[191.08,347.0]],[[191.13,349.0],[191.14,657.0],[191.15,73.0],[191.16,257.0],[191.17,768.0]]]
["binance-futures","SOLUSDT",1735603273445,[[191.12,157.0],[191.11,6.0],[191.1,276.0],[191.09,202.0],[191.08,346.0]],[[191.13,349.0],[191.14,657.0],[191.15,73.0],[191.16,257.0],[191.17,768.0]]]
["binance-futures","SOLUSDT",1735603273496,[[191.12,154.0],[191.11,6.0],[191.1,272.0],[191.09,202.0],[191.08,351.0]],[[191.13,349.0],[191.14,657.0],[191.15,73.0],[191.16,257.0],[191.17,768.0]]]
["binance-futures","SOLUSDT",1735603273513,[[191.12,154.0],[191.11,6.0],[191.1,272.0],[191.09,202.0],[191.08,352.0]],[[191.13,349.0],[191.14,657.0],[191.15,73.0],[191.16,257.0],[191.17,768.0]]]
["binance-futures","SOLUSDT",1735603273598,[[191.12,134.0],[191.11,6.0],[191.1,272.0],[191.09,202.0],[191.08,351.0]],[[191.13,414.0],[191.14,661.0],[191.15,73.0],[191.16,253.0],[191.17,768.0]]]
["binance-futures","SOLUSDT",1735603273622,[[191.12,134.0],[191.11,6.0],[191.1,272.0],[191.09,202.0],[191.08,351.0]],[[191.13,414.0],[191.14,661.0],[191.15,73.0],[191.16,253.0],[191.17,768.0]]]
["binance-futures","SOLUSDT",1735603273704,[[191.12,134.0],[191.11,6.0],[191.1,272.0],[191.09,202.0],[191.08,351.0]],[[191.13,415.0],[191.14,667.0],[191.15,73.0],[191.16,253.0],[191.17,768.0]]]
["binance-futures","SOLUSDT",1735603273758,[[191.12,134.0],[191.11,6.0],[191.1,272.0],[191.09,203.0],[191.08,351.0]],[[191.13,411.0],[191.14,667.0],[191.15,86.0],[191.16,259.0],[191.17,768.0]]]
["binance-futures","SOLUSDT",1735603273810,[[191.12,134.0],[191.11,46.0],[191.1,238.0],[191.09,235.0],[191.08,336.0]],[[191.13,313.0],[191.14,609.0],[191.15,68.0],[191.16,232.0],[191.17,741.0]]]
["binance-futures","SOLUSDT",1735603273860,[[191.12,134.0],[191.11,11.0],[191.1,296.0],[191.09,432.0],[191.08,278.0]],[[191.13,316.0],[191.14,609.0],[191.15,63.0],[191.16,232.0],[191.17,738.0]]]
["binance-futures","SOLUSDT",1735603273914,[[191.12,141.0],[191.11,168.0],[191.1,279.0],[191.09,438.0],[191.08,365.0]],[[191.13,250.0],[191.14,562.0],[191.15,37.0],[191.16,222.0],[191.17,553.0]]]
["binance-futures","SOLUSDT",1735603273967,[[191.12,141.0],[191.11,121.0],[191.1,357.0],[191.09,450.0],[191.08,386.0]],[[191.13,177.0],[191.14,556.0],[191.15,29.0],[191.16,187.0],[191.17,526.0]]]
["binance-futures","SOLUSDT",1735603274011,[[191.12,197.0],[191.11,347.0],[191.1,303.0],[191.09,223.0],[191.08,393.0]],[[191.13,29.0],[191.14,554.0],[191.15,44.0],[191.16,187.0],[191.17,503.0]]]
["binance-futures","SOLUSDT",1735603274070,[[191.12,187.0],[191.11,153.0],[191.1,468.0],[191.09,223.0],[191.08,393.0]],[[191.13,47.0],[191.14,556.0],[191.15,44.0],[191.16,178.0],[191.17,507.0]]]
["binance-futures","SOLUSDT",1735603274111,[[191.12,187.0],[191.11,174.0],[191.1,465.0],[191.09,223.0],[191.08,393.0]],[[191.13,49.0],[191.14,556.0],[191.15,44.0],[191.16,178.0],[191.17,507.0]]]
["binance-futures","SOLUSDT",1735603274175,[[191.12,187.0],[191.11,174.0],[191.1,465.0],[191.09,223.0],[191.08,393.0]],[[191.13,55.0],[191.14,522.0],[191.15,44.0],[191.16,178.0],[191.17,507.0]]]
["binance-futures","SOLUSDT",1735603274222,[[191.12,167.0],[191.11,142.0],[191.1,443.0],[191.09,202.0],[191.08,403.0]],[[191.13,62.0],[191.14,522.0],[191.15,44.0],[191.16,183.0],[191.17,528.0]]]
["binance-futures","SOLUSDT",1735603274275,[[191.12,160.0],[191.11,138.0],[191.1,234.0],[191.09,396.0],[191.08,398.0]],[[191.13,138.0],[191.14,522.0],[191.15,48.0],[191.16,183.0],[191.17,526.0]]]
["binance-futures","SOLUSDT",1735603274334,[[191.12,159.0],[191.11,59.0],[191.1,335.0],[191.09,396.0],[191.08,377.0]],[[191.13,203.0],[191.14,522.0],[191.15,70.0],[191.16,209.0],[191.17,552.0]]]
["binance-futures","SOLUSDT",1735603274380,[[191.12,159.0],[191.11,72.0],[191.1,335.0],[191.09,396.0],[191.08,377.0]],[[191.13,203.0],[191.14,531.0],[191.15,77.0],[191.16,209.0],[191.17,552.0]]]
["binance-futures","SOLUSDT",1735603274447,[[191.12,159.0],[191.11,72.0],[191.1,335.0],[191.09,396.0],[191.08,345.0]],[[191.13,326.0],[191.14,531.0],[191.15,112.0],[191.16,218.0],[191.17,633.0]]]
["binance-futures","SOLUSDT",1735603274496,[[191.12,136.0],[191.11,72.0],[191.1,335.0],[191.09,199.0],[191.08,542.0]],[[191.13,326.0],[191.14,643.0],[191.15,174.0],[191.16,276.0],[191.17,633.0]]]
["binance-futures","SOLUSDT",1735603274548,[[191.12,136.0],[191.11,72.0],[191.1,304.0],[191.09,203.0],[191.08,484.0]],[[191.13,327.0],[191.14,656.0],[191.15,183.0],[191.16,277.0],[191.17,653.0]]]
["binance-futures","SOLUSDT",1735603274603,[[191.12,135.0],[191.11,72.0],[191.1,304.0],[191.09,235.0],[191.08,484.0]],[[191.13,337.0],[191.14,656.0],[191.15,183.0],[191.16,279.0],[191.17,653.0]]]
["binance-futures","SOLUSDT",1735603274651,[[191.12,136.0],[191.11,72.0],[191.1,246.0],[191.09,293.0],[191.08,452.0]],[[191.13,337.0],[191.14,656.0],[191.15,183.0],[191.16,279.0],[191.17,653.0]]]
["binance-futures","SOLUSDT",1735603274710,[[191.12,136.0],[191.11,59.0],[191.1,257.0],[191.09,293.0],[191.08,452.0]],[[191.13,337.0],[191.14,656.0],[191.15,183.0],[191.16,279.0],[191.17,653.0]]]
["binance-futures","SOLUSDT",1735603274816,[[191.12,136.0],[191.11,59.0],[191.1,257.0],[191.09,293.0],[191.08,452.0]],[[191.13,336.0],[191.14,656.0],[191.15,183.0],[191.16,279.0],[191.17,655.0]]]
["binance-futures","SOLUSDT",1735603274874,[[191.12,138.0],[191.11,59.0],[191.1,257.0],[191.09,293.0],[191.08,452.0]],[[191.13,336.0],[191.14,656.0],[191.15,183.0],[191.16,279.0],[191.17,655.0]]]
["binance-futures","SOLUSDT",1735603274913,[[191.12,138.0],[191.11,59.0],[191.1,257.0],[191.09,261.0],[191.08,484.0]],[[191.13,272.0],[191.14,656.0],[191.15,161.0],[191.16,253.0],[191.17,629.0]]]
["binance-futures","SOLUSDT",1735603275036,[[191.12,145.0],[191.11,108.0],[191.1,257.0],[191.09,458.0],[191.08,287.0]],[[191.13,200.0],[191.14,656.0],[191.15,157.0],[191.16,252.0],[191.17,633.0]]]
["binance-futures","SOLUSDT",1735603275087,[[191.12,143.0],[191.11,108.0],[191.1,281.0],[191.09,261.0],[191.08,542.0]],[[191.13,200.0],[191.14,656.0],[191.15,157.0],[191.16,252.0],[191.17,633.0]]]
["binance-futures","SOLUSDT",1735603275136,[[191.12,138.0],[191.11,108.0],[191.1,257.0],[191.09,261.0],[191.08,542.0]],[[191.13,303.0],[191.14,553.0],[191.15,157.0],[191.16,252.0],[191.17,633.0]]]
["binance-futures","SOLUSDT",1735603275169,[[191.12,138.0],[191.11,108.0],[191.1,257.0],[191.09,261.0],[191.08,510.0]],[[191.13,303.0],[191.14,553.0],[191.15,157.0],[191.16,252.0],[191.17,633.0]]]
["binance-futures","SOLUSDT",1735603275235,[[191.12,143.0],[191.11,108.0],[191.1,258.0],[191.09,261.0],[191.08,510.0]],[[191.13,303.0],[191.14,553.0],[191.15,157.0],[191.16,252.0],[191.17,633.0]]]
["binance-futures","SOLUSDT",1735603275358,[[191.12,145.0],[191.11,108.0],[191.1,258.0],[191.09,261.0],[191.08,510.0]],[[191.13,303.0],[191.14,553.0],[191.15,157.0],[191.16,252.0],[191.17,633.0]]]
["binance-futures","SOLUSDT",1735603275431,[[191.12,148.0],[191.11,108.0],[191.1,258.0],[191.09,293.0],[191.08,510.0]],[[191.13,303.0],[191.14,553.0],[191.15,157.0],[191.16,252.0],[191.17,633.0]]]
["binance-futures","SOLUSDT",1735603275459,[[191.12,155.0],[191.11,108.0],[191.1,258.0],[191.09,293.0],[191.08,510.0]],[[191.13,303.0],[191.14,553.0],[191.15,157.0],[191.16,256.0],[191.17,633.0]]]
["binance-futures","SOLUSDT",1735603275537,[[191.12,164.0],[191.11,108.0],[191.1,258.0],[191.09,293.0],[191.08,510.0]],[[191.13,303.0],[191.14,553.0],[191.15,157.0],[191.16,256.0],[191.17,633.0]]]
["binance-futures","SOLUSDT",1735603275601,[[191.12,157.0],[191.11,75.0],[191.1,246.0],[191.09,273.0],[191.08,542.0]],[[191.13,304.0],[191.14,553.0],[191.15,161.0],[191.16,256.0],[191.17,627.0]]]
["binance-futures","SOLUSDT",1735603275645,[[191.12,157.0],[191.11,79.0],[191.1,226.0],[191.09,293.0],[191.08,542.0]],[[191.13,304.0],[191.14,573.0],[191.15,141.0],[191.16,256.0],[191.17,627.0]]]
["binance-futures","SOLUSDT",1735603275704,[[191.12,157.0],[191.11,107.0],[191.1,222.0],[191.09,293.0],[191.08,546.0]],[[191.13,304.0],[191.14,573.0],[191.15,141.0],[191.16,256.0],[191.17,627.0]]]
["binance-futures","SOLUSDT",1735603275802,[[191.12,156.0],[191.11,107.0],[191.1,226.0],[191.09,293.0],[191.08,542.0]],[[191.13,363.0],[191.14,573.0],[191.15,141.0],[191.16,256.0],[191.17,627.0]]]
["binance-futures","SOLUSDT",1735603275863,[[191.12,163.0],[191.11,107.0],[191.1,226.0],[191.09,490.0],[191.08,345.0]],[[191.13,287.0],[191.14,573.0],[191.15,137.0],[191.16,260.0],[191.17,627.0]]]
["binance-futures","SOLUSDT",1735603275912,[[191.12,187.0],[191.11,123.0],[191.1,275.0],[191.09,454.0],[191.08,350.0]],[[191.13,287.0],[191.14,553.0],[191.15,157.0],[191.16,251.0],[191.17,611.0]]]
["binance-futures","SOLUSDT",1735603275969,[[191.12,185.0],[191.11,107.0],[191.1,267.0],[191.09,478.0],[191.08,350.0]],[[191.13,287.0],[191.14,553.0],[191.15,161.0],[191.16,251.0],[191.17,607.0]]]
["binance-futures","SOLUSDT",1735603276060,[[191.12,185.0],[191.11,107.0],[191.1,267.0],[191.09,498.0],[191.08,365.0]],[[191.13,287.0],[191.14,553.0],[191.15,161.0],[191.16,256.0],[191.17,621.0]]]
["binance-futures","SOLUSDT",1735603276140,[[191.12,155.0],[191.11,54.0],[191.1,263.0],[191.09,478.0],[191.08,349.0]],[[191.13,537.0],[191.14,323.0],[191.15,183.0],[191.16,281.0],[191.17,646.0]]]
["binance-futures","SOLUSDT",1735603276188,[[191.12,155.0],[191.11,54.0],[191.1,263.0],[191.09,279.0],[191.08,546.0]],[[191.13,531.0],[191.14,323.0],[191.15,183.0],[191.16,281.0],[191.17,646.0]]]
["binance-futures","SOLUSDT",1735603276243,[[191.12,155.0],[191.11,54.0],[191.1,234.0],[191.09,279.0],[191.08,546.0]],[[191.13,536.0],[191.14,323.0],[191.15,207.0],[191.16,281.0],[191.17,648.0]]]
["binance-futures","SOLUSDT",1735603276296,[[191.12,136.0],[191.11,54.0],[191.1,234.0],[191.09,279.0],[191.08,546.0]],[[191.13,598.0],[191.14,323.0],[191.15,207.0],[191.16,281.0],[191.17,648.0]]]
["binance-futures","SOLUSDT",1735603276345,[[191.12,136.0],[191.11,54.0],[191.1,234.0],[191.09,279.0],[191.08,546.0]],[[191.13,603.0],[191.14,323.0],[191.15,207.0],[191.16,281.0],[191.17,648.0]]]
["binance-futures","SOLUSDT",1735603276408,[[191.12,136.0],[191.11,54.0],[191.1,234.0],[191.09,279.0],[191.08,546.0]],[[191.13,603.0],[191.14,323.0],[191.15,207.0],[191.16,281.0],[191.17,648.0]]]
["binance-futures","SOLUSDT",1735603276448,[[191.12,136.0],[191.11,58.0],[191.1,234.0],[191.09,283.0],[191.08,543.0]],[[191.13,549.0],[191.14,341.0],[191.15,185.0],[191.16,256.0],[191.17,648.0]]]
["binance-futures","SOLUSDT",1735603276498,[[191.12,136.0],[191.11,45.0],[191.1,234.0],[191.09,292.0],[191.08,546.0]],[[191.13,549.0],[191.14,341.0],[191.15,185.0],[191.16,256.0],[191.17,648.0]]]
["binance-futures","SOLUSDT",1735603276560,[[191.12,136.0],[191.11,45.0],[191.1,234.0],[191.09,292.0],[191.08,546.0]],[[191.13,603.0],[191.14,341.0],[191.15,185.0],[191.16,256.0],[191.17,648.0]]]
["binance-futures","SOLUSDT",1735603276631,[[191.12,146.0],[191.11,45.0],[191.1,234.0],[191.09,292.0],[191.08,546.0]],[[191.13,550.0],[191.14,341.0],[191.15,187.0],[191.16,256.0],[191.17,648.0]]]
["binance-futures","SOLUSDT",1735603276683,[[191.12,146.0],[191.11,45.0],[191.1,234.0],[191.09,292.0],[191.08,546.0]],[[191.13,551.0],[191.14,341.0],[191.15,195.0],[191.16,256.0],[191.17,648.0]]]
["binance-futures","SOLUSDT",1735603276746,[[191.12,146.0],[191.11,45.0],[191.1,234.0],[191.09,279.0],[191.08,546.0]],[[191.13,551.0],[191.14,341.0],[191.15,203.0],[191.16,256.0],[191.17,648.0]]]
["binance-futures","SOLUSDT",1735603276796,[[191.12,146.0],[191.11,45.0],[191.1,251.0],[191.09,279.0],[191.08,542.0]],[[191.13,551.0],[191.14,341.0],[191.15,203.0],[191.16,256.0],[191.17,648.0]]]
["binance-futures","SOLUSDT",1735603276852,[[191.12,171.0],[191.11,45.0],[191.1,247.0],[191.09,476.0],[191.08,350.0]],[[191.13,544.0],[191.14,341.0],[191.15,203.0],[191.16,256.0],[191.17,648.0]]]
["binance-futures","SOLUSDT",1735603276901,[[191.12,171.0],[191.11,45.0],[191.1,273.0],[191.09,476.0],[191.08,350.0]],[[191.13,544.0],[191.14,341.0],[191.15,203.0],[191.16,256.0],[191.17,648.0]]]
["binance-futures","SOLUSDT",1735603277014,[[191.12,171.0],[191.11,45.0],[191.1,273.0],[191.09,476.0],[191.08,350.0]],[[191.13,544.0],[191.14,365.0],[191.15,203.0],[191.16,256.0],[191.17,648.0]]]
["binance-futures","SOLUSDT",1735603277075,[[191.12,171.0],[191.11,45.0],[191.1,253.0],[191.09,496.0],[191.08,350.0]],[[191.13,544.0],[191.14,416.0],[191.15,183.0],[191.16,256.0],[191.17,648.0]]]
["binance-futures","SOLUSDT",1735603277127,[[191.12,171.0],[191.11,45.0],[191.1,253.0],[191.09,496.0],[191.08,350.0]],[[191.13,545.0],[191.14,416.0],[191.15,217.0],[191.16,281.0],[191.17,648.0]]]
["binance-futures","SOLUSDT",1735603277178,[[191.09,71.0],[191.08,522.0]],[[191.1,277.0],[191.11,552.0],[191.12,343.0],[191.13,712.0],[191.14,446.0]]]
["binance-futures","SOLUSDT",1735603277229,[[191.08,76.0],[191.07,283.0],[191.06,320.0],[191.05,590.0],[191.04,626.0]],[[191.09,351.0],[191.1,348.0],[191.11,346.0],[191.12,388.0],[191.13,679.0]]]
["binance-futures","SOLUSDT",1735603277279,[[191.08,42.0],[191.07,60.0],[191.06,99.0],[191.05,504.0],[191.04,442.0]],[[191.09,314.0],[191.1,305.0],[191.11,356.0],[191.12,422.0],[191.13,744.0]]]
["binance-futures","SOLUSDT",1735603277330,[[191.08,129.0],[191.07,35.0],[191.06,99.0],[191.05,471.0],[191.04,439.0]],[[191.09,171.0],[191.1,240.0],[191.11,274.0],[191.12,507.0],[191.13,690.0]]]
["binance-futures","SOLUSDT",1735603277381,[[191.08,124.0],[191.07,35.0],[191.06,99.0],[191.05,471.0],[191.04,460.0]],[[191.09,152.0],[191.1,222.0],[191.11,295.0],[191.12,507.0],[191.13,690.0]]]
["binance-futures","SOLUSDT",1735603277432,[[191.08,146.0],[191.07,42.0],[191.06,99.0],[191.05,668.0],[191.04,474.0]],[[191.09,101.0],[191.1,129.0],[191.11,233.0],[191.12,459.0],[191.13,697.0]]]
["binance-futures","SOLUSDT",1735603277484,[[191.08,166.0],[191.07,89.0],[191.06,99.0],[191.05,491.0],[191.04,693.0]],[[191.09,84.0],[191.1,30.0],[191.11,160.0],[191.12,435.0],[191.13,670.0]]]
["binance-futures","SOLUSDT",1735603277537,[[191.1,318.0],[191.09,166.0],[191.08,49.0],[191.07,260.0],[191.06,321.0]],[[191.11,51.0],[191.12,122.0],[191.13,572.0],[191.14,354.0],[191.15,446.0]]]
["binance-futures","SOLUSDT",1735603277589,[[191.1,226.0],[191.09,129.0],[191.08,79.0],[191.07,343.0],[191.06,356.0]],[[191.11,7.0],[191.12,118.0],[191.13,564.0],[191.14,394.0],[191.15,472.0]]]
["binance-futures","SOLUSDT",1735603277638,[[191.1,244.0],[191.09,115.0],[191.08,94.0],[191.07,566.0],[191.06,363.0]],[[191.11,2.0],[191.12,120.0],[191.13,577.0],[191.14,394.0],[191.15,347.0]]]
["binance-futures","SOLUSDT",1735603277693,[[191.1,243.0],[191.09,115.0],[191.08,146.0],[191.07,560.0],[191.06,416.0]],[[191.11,7.0],[191.12,120.0],[191.13,577.0],[191.14,363.0],[191.15,347.0]]]
["binance-futures","SOLUSDT",1735603277745,[[191.1,250.0],[191.09,171.0],[191.08,176.0],[191.07,504.0],[191.06,471.0]],[[191.11,2.0],[191.12,118.0],[191.13,577.0],[191.14,337.0],[191.15,319.0]]]
["binance-futures","SOLUSDT",1735603277797,[[191.1,250.0],[191.09,171.0],[191.08,404.0],[191.07,473.0],[191.06,288.0]],[[191.11,2.0],[191.12,7.0],[191.13,577.0],[191.14,337.0],[191.15,305.0]]]
["binance-futures","SOLUSDT",1735603277848,[[191.11,720.0],[191.1,52.0],[191.09,215.0],[191.08,223.0],[191.07,536.0]],[[191.12,3.0],[191.13,494.0],[191.14,353.0],[191.15,155.0],[191.16,352.0]]]
["binance-futures","SOLUSDT",1735603277902,[[191.11,423.0],[191.1,251.0],[191.09,225.0],[191.08,274.0],[191.07,489.0]],[[191.12,10.0],[191.13,493.0],[191.14,320.0],[191.15,148.0],[191.16,366.0]]]
["binance-futures","SOLUSDT",1735603277953,[[191.11,315.0],[191.1,242.0],[191.09,201.0],[191.08,247.0],[191.07,462.0]],[[191.12,46.0],[191.13,536.0],[191.14,320.0],[191.15,187.0],[191.16,426.0]]]
["binance-futures","SOLUSDT",1735603278004,[[191.11,79.0],[191.1,45.0],[191.09,394.0],[191.08,187.0],[191.07,305.0]],[[191.12,70.0],[191.13,536.0],[191.14,355.0],[191.15,223.0],[191.16,426.0]]]
["binance-futures","SOLUSDT",1735603278050,[[191.11,92.0],[191.1,63.0],[191.09,195.0],[191.08,347.0],[191.07,307.0]],[[191.12,96.0],[191.13,536.0],[191.14,364.0],[191.15,223.0],[191.16,426.0]]]
["binance-futures","SOLUSDT",1735603278109,[[191.11,83.0],[191.1,43.0],[191.09,195.0],[191.08,347.0],[191.07,294.0]],[[191.12,71.0],[191.13,535.0],[191.14,364.0],[191.15,223.0],[191.16,426.0]]]
["binance-futures","SOLUSDT",1735603278160,[[191.11,98.0],[191.1,106.0],[191.09,254.0],[191.08,347.0],[191.07,327.0]],[[191.12,9.0],[191.13,534.0],[191.14,364.0],[191.15,187.0],[191.16,399.0]]]
["binance-futures","SOLUSDT",1735603278210,[[191.11,108.0],[191.1,307.0],[191.09,196.0],[191.08,208.0],[191.07,327.0]],[[191.12,4.0],[191.13,534.0],[191.14,342.0],[191.15,155.0],[191.16,345.0]]]
["binance-futures","SOLUSDT",1735603278265,[[191.12,280.0],[191.11,116.0],[191.1,96.0],[191.09,393.0],[191.08,266.0]],[[191.13,489.0],[191.14,342.0],[191.15,154.0],[191.16,345.0],[191.17,771.0]]]
["binance-futures","SOLUSDT",1735603278308,[[191.12,280.0],[191.11,87.0],[191.1,342.0],[191.09,393.0],[191.08,286.0]],[[191.13,490.0],[191.14,342.0],[191.15,154.0],[191.16,342.0],[191.17,768.0]]]
["binance-futures","SOLUSDT",1735603278370,[[191.12,34.0],[191.11,41.0],[191.1,181.0],[191.09,238.0],[191.08,358.0]],[[191.13,542.0],[191.14,342.0],[191.15,158.0],[191.16,347.0],[191.17,764.0]]]
["binance-futures","SOLUSDT",1735603278418,[[191.12,35.0],[191.11,39.0],[191.1,177.0],[191.09,238.0],[191.08,365.0]],[[191.13,530.0],[191.14,348.0],[191.15,171.0],[191.16,400.0],[191.17,818.0]]]
["binance-futures","SOLUSDT",1735603278478,[[191.12,36.0],[191.11,39.0],[191.1,235.0],[191.09,171.0],[191.08,327.0]],[[191.13,536.0],[191.14,369.0],[191.15,171.0],[191.16,400.0],[191.17,818.0]]]
["binance-futures","SOLUSDT",1735603278529,[[191.12,36.0],[191.11,39.0],[191.1,235.0],[191.09,171.0],[191.08,424.0]],[[191.13,612.0],[191.14,369.0],[191.15,171.0],[191.16,400.0],[191.17,818.0]]]
["binance-futures","SOLUSDT",1735603278580,[[191.12,36.0],[191.11,88.0],[191.1,261.0],[191.09,171.0],[191.08,425.0]],[[191.13,607.0],[191.14,369.0],[191.15,171.0],[191.16,400.0],[191.17,818.0]]]
["binance-futures","SOLUSDT",1735603278631,[[191.12,36.0],[191.11,88.0],[191.1,261.0],[191.09,173.0],[191.08,425.0]],[[191.13,607.0],[191.14,383.0],[191.15,171.0],[191.16,400.0],[191.17,818.0]]]
["binance-futures","SOLUSDT",1735603278683,[[191.12,36.0],[191.11,92.0],[191.1,265.0],[191.09,173.0],[191.08,421.0]],[[191.13,607.0],[191.14,383.0],[191.15,171.0],[191.16,400.0],[191.17,818.0]]]
["binance-futures","SOLUSDT",1735603278736,[[191.12,73.0],[191.11,92.0],[191.1,268.0],[191.09,173.0],[191.08,451.0]],[[191.13,529.0],[191.14,383.0],[191.15,167.0],[191.16,343.0],[191.17,764.0]]]
["binance-futures","SOLUSDT",1735603278793,[[191.12,83.0],[191.11,92.0],[191.1,268.0],[191.09,173.0],[191.08,446.0]],[[191.13,538.0],[191.14,383.0],[191.15,167.0],[191.16,343.0],[191.17,764.0]]]
["binance-futures","SOLUSDT",1735603278846,[[191.12,83.0],[191.11,92.0],[191.1,268.0],[191.09,173.0],[191.08,446.0]],[[191.13,538.0],[191.14,369.0],[191.15,167.0],[191.16,344.0],[191.17,762.0]]]
["binance-futures","SOLUSDT",1735603278898,[[191.12,83.0],[191.11,128.0],[191.1,268.0],[191.09,173.0],[191.08,446.0]],[[191.13,538.0],[191.14,366.0],[191.15,167.0],[191.16,344.0],[191.17,762.0]]]
["binance-futures","SOLUSDT",1735603278933,[[191.12,83.0],[191.11,128.0],[191.1,268.0],[191.09,193.0],[191.08,431.0]],[[191.13,508.0],[191.14,386.0],[191.15,167.0],[191.16,344.0],[191.17,762.0]]]
["binance-futures","SOLUSDT",1735603279000,[[191.12,125.0],[191.11,128.0],[191.1,269.0],[191.09,193.0],[191.08,431.0]],[[191.13,491.0],[191.14,362.0],[191.15,160.0],[191.16,347.0],[191.17,758.0]]]
["binance-futures","SOLUSDT",1735603279057,[[191.12,150.0],[191.11,145.0],[191.1,255.0],[191.09,311.0],[191.08,462.0]],[[191.13,503.0],[191.14,357.0],[191.15,160.0],[191.16,347.0],[191.17,759.0]]]
["binance-futures","SOLUSDT",1735603279104,[[191.12,126.0],[191.11,145.0],[191.1,285.0],[191.09,311.0],[191.08,463.0]],[[191.13,504.0],[191.14,344.0],[191.15,140.0],[191.16,357.0],[191.17,757.0]]]
["binance-futures","SOLUSDT",1735603279163,[[191.12,144.0],[191.11,145.0],[191.1,260.0],[191.09,280.0],[191.08,463.0]],[[191.13,504.0],[191.14,342.0],[191.15,140.0],[191.16,357.0],[191.17,778.0]]]
["binance-futures","SOLUSDT",1735603279211,[[191.12,161.0],[191.11,141.0],[191.1,305.0],[191.09,291.0],[191.08,497.0]],[[191.13,494.0],[191.14,322.0],[191.15,160.0],[191.16,357.0],[191.17,742.0]]]
["binance-futures","SOLUSDT",1735603279265,[[191.13,188.0],[191.12,247.0],[191.11,269.0],[191.1,298.0],[191.09,357.0]],[[191.14,304.0],[191.15,134.0],[191.16,315.0],[191.17,587.0],[191.18,153.0]]]
["binance-futures","SOLUSDT",1735603279314,[[191.13,712.0],[191.12,487.0],[191.11,398.0],[191.1,335.0],[191.09,263.0]],[[191.14,299.0],[191.15,117.0],[191.16,166.0],[191.17,497.0],[191.18,150.0]]]
["binance-futures","SOLUSDT",1735603279367,[[191.13,539.0],[191.12,409.0],[191.11,422.0],[191.1,331.0],[191.09,274.0]],[[191.14,300.0],[191.15,97.0],[191.16,235.0],[191.17,497.0],[191.18,152.0]]]
["binance-futures","SOLUSDT",1735603279421,[[191.13,478.0],[191.12,330.0],[191.11,279.0],[191.1,287.0],[191.09,332.0]],[[191.14,302.0],[191.15,106.0],[191.16,235.0],[191.17,494.0],[191.18,193.0]]]
["binance-futures","SOLUSDT",1735603279472,[[191.13,462.0],[191.12,307.0],[191.11,279.0],[191.1,287.0],[191.09,301.0]],[[191.14,302.0],[191.15,106.0],[191.16,235.0],[191.17,526.0],[191.18,225.0]]]
["binance-futures","SOLUSDT",1735603279524,[[191.13,464.0],[191.12,307.0],[191.11,277.0],[191.1,327.0],[191.09,341.0]],[[191.14,312.0],[191.15,106.0],[191.16,235.0],[191.17,536.0],[191.18,225.0]]]
["binance-futures","SOLUSDT",1735603279587,[[191.13,476.0],[191.12,320.0],[191.11,325.0],[191.1,364.0],[191.09,362.0]],[[191.14,300.0],[191.15,106.0],[191.16,235.0],[191.17,500.0],[191.18,165.0]]]
["binance-futures","SOLUSDT",1735603279636,[[191.13,500.0],[191.12,316.0],[191.11,327.0],[191.1,364.0],[191.09,366.0]],[[191.14,300.0],[191.15,113.0],[191.16,235.0],[191.17,486.0],[191.18,165.0]]]
["binance-futures","SOLUSDT",1735603279685,[[191.13,500.0],[191.12,327.0],[191.11,327.0],[191.1,364.0],[191.09,366.0]],[[191.14,300.0],[191.15,113.0],[191.16,235.0],[191.17,486.0],[191.18,165.0]]]
["binance-futures","SOLUSDT",1735603279731,[[191.13,497.0],[191.12,331.0],[191.11,327.0],[191.1,365.0],[191.09,366.0]],[[191.14,299.0],[191.15,113.0],[191.16,235.0],[191.17,486.0],[191.18,165.0]]]
["binance-futures","SOLUSDT",1735603279790,[[191.13,502.0],[191.12,331.0],[191.11,327.0],[191.1,365.0],[191.09,366.0]],[[191.14,262.0],[191.15,113.0],[191.16,235.0],[191.17,486.0],[191.18,165.0]]]
["binance-futures","SOLUSDT",1735603279898,[[191.13,509.0],[191.12,331.0],[191.11,325.0],[191.1,367.0],[191.09,366.0]],[[191.14,262.0],[191.15,113.0],[191.16,235.0],[191.17,486.0],[191.18,165.0]]]
["binance-futures","SOLUSDT",1735603279947,[[191.13,510.0],[191.12,331.0],[191.11,325.0],[191.1,367.0],[191.09,366.0]],[[191.14,262.0],[191.15,113.0],[191.16,235.0],[191.17,486.0],[191.18,165.0]]]
["binance-futures","SOLUSDT",1735603280001,[[191.13,471.0],[191.12,331.0],[191.11,325.0],[191.1,367.0],[191.09,366.0]],[[191.14,262.0],[191.15,113.0],[191.16,235.0],[191.17,486.0],[191.18,165.0]]]
["binance-futures","SOLUSDT",1735603280050,[[191.13,445.0],[191.12,331.0],[191.11,325.0],[191.1,367.0],[191.09,366.0]],[[191.14,262.0],[191.15,113.0],[191.16,235.0],[191.17,486.0],[191.18,165.0]]]
["binance-futures","SOLUSDT",1735603280105,[[191.13,446.0],[191.12,331.0],[191.11,325.0],[191.1,367.0],[191.09,366.0]],[[191.14,262.0],[191.15,113.0],[191.16,235.0],[191.17,486.0],[191.18,165.0]]]
["binance-futures","SOLUSDT",1735603280143,[[191.13,446.0],[191.12,331.0],[191.11,325.0],[191.1,362.0],[191.09,366.0]],[[191.14,262.0],[191.15,113.0],[191.16,235.0],[191.17,491.0],[191.18,165.0]]]
["binance-futures","SOLUSDT",1735603280205,[[191.13,413.0],[191.12,331.0],[191.11,325.0],[191.1,362.0],[191.09,366.0]],[[191.14,263.0],[191.15,113.0],[191.16,235.0],[191.17,491.0],[191.18,165.0]]]
["binance-futures","SOLUSDT",1735603280240,[[191.13,317.0],[191.12,117.0],[191.11,468.0],[191.1,322.0],[191.09,305.0]],[[191.14,272.0],[191.15,113.0],[191.16,235.0],[191.17,495.0],[191.18,186.0]]]
["binance-futures","SOLUSDT",1735603280299,[[191.13,317.0],[191.12,135.0],[191.11,468.0],[191.1,322.0],[191.09,303.0]],[[191.14,272.0],[191.15,113.0],[191.16,235.0],[191.17,504.0],[191.18,186.0]]]
["binance-futures","SOLUSDT",1735603280363,[[191.13,317.0],[191.12,148.0],[191.11,444.0],[191.1,290.0],[191.09,299.0]],[[191.14,253.0],[191.15,113.0],[191.16,235.0],[191.17,500.0],[191.18,186.0]]]
["binance-futures","SOLUSDT",1735603280414,[[191.13,131.0],[191.12,88.0],[191.11,444.0],[191.1,290.0],[191.09,278.0]],[[191.14,292.0],[191.15,113.0],[191.16,235.0],[191.17,500.0],[191.18,186.0]]]
["binance-futures","SOLUSDT",1735603280466,[[191.13,40.0],[191.12,56.0],[191.11,224.0],[191.1,296.0],[191.09,477.0]],[[191.14,297.0],[191.15,117.0],[191.16,257.0],[191.17,532.0],[191.18,256.0]]]
["binance-futures","SOLUSDT",1735603280517,[[191.13,41.0],[191.12,88.0],[191.11,282.0],[191.1,295.0],[191.09,477.0]],[[191.14,291.0],[191.15,167.0],[191.16,255.0],[191.17,509.0],[191.18,231.0]]]
["binance-futures","SOLUSDT",1735603280571,[[191.14,84.0],[191.13,177.0],[191.12,84.0],[191.11,445.0],[191.1,367.0]],[[191.15,113.0],[191.16,255.0],[191.17,504.0],[191.18,224.0],[191.19,290.0]]]
["binance-futures","SOLUSDT",1735603280622,[[191.14,370.0],[191.13,77.0],[191.12,225.0],[191.11,479.0],[191.1,349.0]],[[191.15,85.0],[191.16,82.0],[191.17,503.0],[191.18,153.0],[191.19,262.0]]]
["binance-futures","SOLUSDT",1735603280672,[[191.14,376.0],[191.13,332.0],[191.12,167.0],[191.11,308.0],[191.1,326.0]],[[191.15,86.0],[191.16,155.0],[191.17,494.0],[191.18,125.0],[191.19,262.0]]]
["binance-futures","SOLUSDT",1735603280721,[[191.14,575.0],[191.13,126.0],[191.12,199.0],[191.11,257.0],[191.1,306.0]],[[191.15,86.0],[191.16,155.0],[191.17,485.0],[191.18,125.0],[191.19,262.0]]]
["binance-futures","SOLUSDT",1735603280776,[[191.14,397.0],[191.13,334.0],[191.12,199.0],[191.11,257.0],[191.1,325.0]],[[191.15,86.0],[191.16,155.0],[191.17,485.0],[191.18,125.0],[191.19,262.0]]]
["binance-futures","SOLUSDT",1735603280825,[[191.14,398.0],[191.13,334.0],[191.12,203.0],[191.11,315.0],[191.1,325.0]],[[191.15,86.0],[191.16,155.0],[191.17,485.0],[191.18,125.0],[191.19,262.0]]]
["binance-futures","SOLUSDT",1735603280881,[[191.14,398.0],[191.13,334.0],[191.12,203.0],[191.11,315.0],[191.1,325.0]],[[191.15,86.0],[191.16,155.0],[191.17,485.0],[191.18,125.0],[191.19,262.0]]]
["binance-futures","SOLUSDT",1735603280929,[[191.14,386.0],[191.13,334.0],[191.12,203.0],[191.11,257.0],[191.1,325.0]],[[191.15,123.0],[191.16,155.0],[191.17,485.0],[191.18,125.0],[191.19,262.0]]]
["binance-futures","SOLUSDT",1735603280983,[[191.14,378.0],[191.13,334.0],[191.12,203.0],[191.11,257.0],[191.1,325.0]],[[191.15,123.0],[191.16,155.0],[191.17,485.0],[191.18,125.0],[191.19,262.0]]]
["binance-futures","SOLUSDT",1735603281025,[[191.14,378.0],[191.13,334.0],[191.12,203.0],[191.11,257.0],[191.1,325.0]],[[191.15,123.0],[191.16,155.0],[191.17,485.0],[191.18,130.0],[191.19,262.0]]]
["binance-futures","SOLUSDT",1735603281086,[[191.14,379.0],[191.13,334.0],[191.12,203.0],[191.11,315.0],[191.1,325.0]],[[191.15,123.0],[191.16,155.0],[191.17,485.0],[191.18,130.0],[191.19,262.0]]]
["binance-futures","SOLUSDT",1735603281139,[[191.14,168.0],[191.13,325.0],[191.12,179.0],[191.11,257.0],[191.1,325.0]],[[191.15,141.0],[191.16,155.0],[191.17,485.0],[191.18,134.0],[191.19,283.0]]]
["binance-futures","SOLUSDT",1735603281186,[[191.14,79.0],[191.13,128.0],[191.12,179.0],[191.11,510.0],[191.1,306.0]],[[191.15,153.0],[191.16,155.0],[191.17,481.0],[191.18,134.0],[191.19,283.0]]]
["binance-futures","SOLUSDT",1735603281236,[[191.14,6.0],[191.13,62.0],[191.12,218.0],[191.11,293.0],[191.1,472.0]],[[191.15,153.0],[191.16,155.0],[191.17,498.0],[191.18,147.0],[191.19,318.0]]]
["binance-futures","SOLUSDT",1735603281294,[[191.14,96.0],[191.13,91.0],[191.12,179.0],[191.11,346.0],[191.1,502.0]],[[191.15,146.0],[191.16,155.0],[191.17,500.0],[191.18,120.0],[191.19,302.0]]]
["binance-futures","SOLUSDT",1735603281347,[[191.14,99.0],[191.13,91.0],[191.12,174.0],[191.11,346.0],[191.1,521.0]],[[191.15,146.0],[191.16,175.0],[191.17,480.0],[191.18,120.0],[191.19,290.0]]]
["binance-futures","SOLUSDT",1735603281408,[[191.14,99.0],[191.13,91.0],[191.12,371.0],[191.11,288.0],[191.1,324.0]],[[191.15,146.0],[191.16,175.0],[191.17,480.0],[191.18,120.0],[191.19,288.0]]]
["binance-futures","SOLUSDT",1735603281440,[[191.14,157.0],[191.13,117.0],[191.12,371.0],[191.11,261.0],[191.1,324.0]],[[191.15,125.0],[191.16,175.0],[191.17,480.0],[191.18,116.0],[191.19,288.0]]]
["binance-futures","SOLUSDT",1735603281509,[[191.14,181.0],[191.13,117.0],[191.12,371.0],[191.11,261.0],[191.1,345.0]],[[191.15,125.0],[191.16,175.0],[191.17,438.0],[191.18,97.0],[191.19,248.0]]]
["binance-futures","SOLUSDT",1735603281562,[[191.14,182.0],[191.13,117.0],[191.12,371.0],[191.11,261.0],[191.1,345.0]],[[191.15,124.0],[191.16,175.0],[191.17,432.0],[191.18,97.0],[191.19,245.0]]]
["binance-futures","SOLUSDT",1735603281614,[[191.14,182.0],[191.13,123.0],[191.12,371.0],[191.11,261.0],[191.1,345.0]],[[191.15,124.0],[191.16,175.0],[191.17,432.0],[191.18,97.0],[191.19,245.0]]]
["binance-futures","SOLUSDT",1735603281673,[[191.14,178.0],[191.13,127.0],[191.12,358.0],[191.11,319.0],[191.1,329.0]],[[191.15,181.0],[191.16,175.0],[191.17,432.0],[191.18,92.0],[191.19,266.0]]]
["binance-futures","SOLUSDT",1735603281714,[[191.14,113.0],[191.13,116.0],[191.12,161.0],[191.11,462.0],[191.1,322.0]],[[191.15,219.0],[191.16,175.0],[191.17,432.0],[191.18,97.0],[191.19,266.0]]]
["binance-futures","SOLUSDT",1735603281773,[[191.14,113.0],[191.13,90.0],[191.12,251.0],[191.11,462.0],[191.1,322.0]],[[191.15,218.0],[191.16,175.0],[191.17,432.0],[191.18,97.0],[191.19,281.0]]]
["binance-futures","SOLUSDT",1735603281829,[[191.14,114.0],[191.13,90.0],[191.12,251.0],[191.11,462.0],[191.1,322.0]],[[191.15,219.0],[191.16,155.0],[191.17,452.0],[191.18,97.0],[191.19,281.0]]]
["binance-futures","SOLUSDT",1735603281938,[[191.14,114.0],[191.13,90.0],[191.12,251.0],[191.11,444.0],[191.1,322.0]],[[191.15,219.0],[191.16,155.0],[191.17,454.0],[191.18,97.0],[191.19,279.0]]]
["binance-futures","SOLUSDT",1735603281983,[[191.14,112.0],[191.13,90.0],[191.12,217.0],[191.11,444.0],[191.1,340.0]],[[191.15,219.0],[191.16,155.0],[191.17,454.0],[191.18,97.0],[191.19,283.0]]]
["binance-futures","SOLUSDT",1735603282031,[[191.14,112.0],[191.13,90.0],[191.12,217.0],[191.11,444.0],[191.1,340.0]],[[191.15,219.0],[191.16,155.0],[191.17,452.0],[191.18,97.0],[191.19,285.0]]]
["binance-futures","SOLUSDT",1735603282145,[[191.14,34.0],[191.13,45.0],[191.12,183.0],[191.11,247.0],[191.1,537.0]],[[191.15,220.0],[191.16,155.0],[191.17,458.0],[191.18,97.0],[191.19,279.0]]]
["binance-futures","SOLUSDT",1735603282199,[[191.14,34.0],[191.13,45.0],[191.12,93.0],[191.11,342.0],[191.1,530.0]],[[191.15,221.0],[191.16,155.0],[191.17,458.0],[191.18,97.0],[191.19,286.0]]]
["binance-futures","SOLUSDT",1735603282243,[[191.14,25.0],[191.13,22.0],[191.12,107.0],[191.11,231.0],[191.1,532.0]],[[191.15,279.0],[191.16,180.0],[191.17,454.0],[191.18,128.0],[191.19,313.0]]]
["binance-futures","SOLUSDT",1735603282303,[[191.14,25.0],[191.13,22.0],[191.12,93.0],[191.11,231.0],[191.1,532.0]],[[191.15,224.0],[191.16,180.0],[191.17,454.0],[191.18,128.0],[191.19,315.0]]]
["binance-futures","SOLUSDT",1735603282333,[[191.14,26.0],[191.13,75.0],[191.12,93.0],[191.11,258.0],[191.1,559.0]],[[191.15,220.0],[191.16,180.0],[191.17,454.0],[191.18,101.0],[191.19,288.0]]]
["binance-futures","SOLUSDT",1735603282404,[[191.14,26.0],[191.13,75.0],[191.12,117.0],[191.11,292.0],[191.1,593.0]],[[191.15,220.0],[191.16,180.0],[191.17,454.0],[191.18,101.0],[191.19,288.0]]]
["binance-futures","SOLUSDT",1735603282458,[[191.14,26.0],[191.13,84.0],[191.12,117.0],[191.11,292.0],[191.1,593.0]],[[191.15,220.0],[191.16,180.0],[191.17,454.0],[191.18,101.0],[191.19,288.0]]]
["binance-futures","SOLUSDT",1735603282510,[[191.14,26.0],[191.13,84.0],[191.12,171.0],[191.11,292.0],[191.1,593.0]],[[191.15,221.0],[191.16,234.0],[191.17,454.0],[191.18,101.0],[191.19,288.0]]]
["binance-futures","SOLUSDT",1735603282561,[[191.14,28.0],[191.13,95.0],[191.12,171.0],[191.11,292.0],[191.1,593.0]],[[191.15,221.0],[191.16,234.0],[191.17,454.0],[191.18,101.0],[191.19,288.0]]]
["binance-futures","SOLUSDT",1735603282612,[[191.14,28.0],[191.13,93.0],[191.12,117.0],[191.11,292.0],[191.1,593.0]],[[191.15,221.0],[191.16,234.0],[191.17,454.0],[191.18,101.0],[191.19,288.0]]]
["binance-futures","SOLUSDT",1735603282666,[[191.14,19.0],[191.13,80.0],[191.12,93.0],[191.11,258.0],[191.1,559.0]],[[191.15,219.0],[191.16,238.0],[191.17,455.0],[191.18,101.0],[191.19,288.0]]]
["binance-futures","SOLUSDT",1735603282717,[[191.13,7.0],[191.12,50.0],[191.11,222.0],[191.1,309.0]],[[191.14,407.0],[191.15,310.0],[191.16,213.0],[191.17,444.0],[191.18,185.0]]]
["binance-futures","SOLUSDT",1735603282768,[[191.13,7.0],[191.12,50.0],[191.11,127.0],[191.1,367.0],[191.09,426.0]],[[191.14,407.0],[191.15,306.0],[191.16,213.0],[191.17,461.0],[191.18,234.0]]]
["binance-futures","SOLUSDT",1735603282820,[[191.13,8.0],[191.12,9.0],[191.11,120.0],[191.1,367.0],[191.09,426.0]],[[191.14,410.0],[191.15,306.0],[191.16,213.0],[191.17,461.0],[191.18,256.0]]]
["binance-futures","SOLUSDT",1735603282874,[[191.13,8.0],[191.12,11.0],[191.11,100.0],[191.1,387.0],[191.09,445.0]],[[191.14,378.0],[191.15,326.0],[191.16,193.0],[191.17,459.0],[191.18,260.0]]]
["binance-futures","SOLUSDT",1735603282923,[[191.13,8.0],[191.12,60.0],[191.11,107.0],[191.1,387.0],[191.09,453.0]],[[191.14,378.0],[191.15,321.0],[191.16,193.0],[191.17,459.0],[191.18,260.0]]]
["binance-futures","SOLUSDT",1735603282978,[[191.13,8.0],[191.12,60.0],[191.11,100.0],[191.1,394.0],[191.09,453.0]],[[191.14,378.0],[191.15,321.0],[191.16,279.0],[191.17,459.0],[191.18,260.0]]]
["binance-futures","SOLUSDT",1735603283020,[[191.13,8.0],[191.12,60.0],[191.11,100.0],[191.1,394.0],[191.09,453.0]],[[191.14,378.0],[191.15,332.0],[191.16,193.0],[191.17,459.0],[191.18,260.0]]]
["binance-futures","SOLUSDT",1735603283072,[[191.13,8.0],[191.12,60.0],[191.11,100.0],[191.1,394.0],[191.09,453.0]],[[191.14,378.0],[191.15,321.0],[191.16,193.0],[191.17,459.0],[191.18,260.0]]]
["binance-futures","SOLUSDT",1735603283135,[[191.13,13.0],[191.12,60.0],[191.11,100.0],[191.1,394.0],[191.09,453.0]],[[191.14,378.0],[191.15,321.0],[191.16,193.0],[191.17,459.0],[191.18,260.0]]]
["binance-futures","SOLUSDT",1735603283187,[[191.13,28.0],[191.12,69.0],[191.11,128.0],[191.1,448.0],[191.09,511.0]],[[191.14,247.0],[191.15,247.0],[191.16,279.0],[191.17,437.0],[191.18,201.0]]]
["binance-futures","SOLUSDT",1735603283241,[[191.13,134.0],[191.12,82.0],[191.11,168.0],[191.1,451.0],[191.09,511.0]],[[191.14,225.0],[191.15,252.0],[191.16,292.0],[191.17,437.0],[191.18,201.0]]]
["binance-futures","SOLUSDT",1735603283290,[[191.13,163.0],[191.12,92.0],[191.11,131.0],[191.1,451.0],[191.09,512.0]],[[191.14,167.0],[191.15,247.0],[191.16,206.0],[191.17,435.0],[191.18,201.0]]]
["binance-futures","SOLUSDT",1735603283336,[[191.13,163.0],[191.12,92.0],[191.11,131.0],[191.1,648.0],[191.09,512.0]],[[191.14,169.0],[191.15,236.0],[191.16,267.0],[191.17,433.0],[191.18,201.0]]]
["binance-futures","SOLUSDT",1735603283396,[[191.13,163.0],[191.12,92.0],[191.11,159.0],[191.1,648.0],[191.09,512.0]],[[191.14,169.0],[191.15,245.0],[191.16,181.0],[191.17,433.0],[191.18,179.0]]]
["binance-futures","SOLUSDT",1735603283431,[[191.13,163.0],[191.12,92.0],[191.11,159.0],[191.1,648.0],[191.09,512.0]],[[191.14,169.0],[191.15,236.0],[191.16,181.0],[191.17,433.0],[191.18,179.0]]]
["binance-futures","SOLUSDT",1735603283499,[[191.13,163.0],[191.12,92.0],[191.11,213.0],[191.1,648.0],[191.09,512.0]],[[191.14,169.0],[191.15,236.0],[191.16,267.0],[191.17,435.0],[191.18,179.0]]]
["binance-futures","SOLUSDT",1735603283551,[[191.13,165.0],[191.12,92.0],[191.11,213.0],[191.1,648.0],[191.09,512.0]],[[191.14,229.0],[191.15,245.0],[191.16,181.0],[191.17,435.0],[191.18,179.0]]]
["binance-futures","SOLUSDT",1735603283601,[[191.13,26.0],[191.12,79.0],[191.11,111.0],[191.1,393.0],[191.09,619.0]],[[191.14,272.0],[191.15,236.0],[191.16,181.0],[191.17,440.0],[191.18,211.0]]]
["binance-futures","SOLUSDT",1735603283642,[[191.13,26.0],[191.12,11.0],[191.11,83.0],[191.1,393.0],[191.09,618.0]],[[191.14,324.0],[191.15,236.0],[191.16,181.0],[191.17,440.0],[191.18,211.0]]]
["binance-futures","SOLUSDT",1735603283708,[[191.13,26.0],[191.12,11.0],[191.11,83.0],[191.1,393.0],[191.09,618.0]],[[191.14,346.0],[191.15,236.0],[191.16,304.0],[191.17,440.0],[191.18,213.0]]]
["binance-futures","SOLUSDT",1735603283752,[[191.13,30.0],[191.12,11.0],[191.11,73.0],[191.1,373.0],[191.09,451.0]],[[191.14,438.0],[191.15,260.0],[191.16,231.0],[191.17,472.0],[191.18,209.0]]]
["binance-futures","SOLUSDT",1735603283811,[[191.13,30.0],[191.12,11.0],[191.11,73.0],[191.1,373.0],[191.09,451.0]],[[191.14,582.0],[191.15,266.0],[191.16,253.0],[191.17,498.0],[191.18,235.0]]]
["binance-futures","SOLUSDT",1735603283872,[[191.11,9.0],[191.1,290.0],[191.09,292.0]],[[191.12,322.0],[191.13,348.0],[191.14,595.0],[191.15,284.0],[191.16,201.0]]]
["binance-futures","SOLUSDT",1735603283923,[[191.11,2.0],[191.1,216.0],[191.09,282.0],[191.08,421.0],[191.07,802.0]],[[191.12,294.0],[191.13,293.0],[191.14,693.0],[191.15,300.0],[191.16,321.0]]]
["binance-futures","SOLUSDT",1735603283974,[[191.1,3.0],[191.09,49.0],[191.08,283.0],[191.07,342.0]],[[191.11,229.0],[191.12,301.0],[191.13,333.0],[191.14,756.0],[191.15,336.0]]]
["binance-futures","SOLUSDT",1735603284026,[[191.09,24.0],[191.08,91.0],[191.07,205.0],[191.06,370.0],[191.05,971.0]],[[191.1,203.0],[191.11,380.0],[191.12,209.0],[191.13,302.0],[191.14,771.0]]]
["binance-futures","SOLUSDT",1735603284076,[[191.09,29.0],[191.08,79.0],[191.07,228.0],[191.06,370.0],[191.05,869.0]],[[191.1,314.0],[191.11,190.0],[191.12,229.0],[191.13,387.0],[191.14,750.0]]]
["binance-futures","SOLUSDT",1735603284130,[[191.09,155.0],[191.08,184.0],[191.07,225.0],[191.06,398.0],[191.05,935.0]],[[191.1,23.0],[191.11,134.0],[191.12,194.0],[191.13,382.0],[191.14,764.0]]]
["binance-futures","SOLUSDT",1735603284180,[[191.09,177.0],[191.08,184.0],[191.07,422.0],[191.06,429.0],[191.05,967.0]],[[191.1,16.0],[191.11,134.0],[191.12,194.0],[191.13,377.0],[191.14,763.0]]]
["binance-futures","SOLUSDT",1735603284225,[[191.1,185.0],[191.09,76.0],[191.08,281.0],[191.07,409.0],[191.06,459.0]],[[191.11,104.0],[191.12,187.0],[191.13,298.0],[191.14,697.0],[191.15,330.0]]]
["binance-futures","SOLUSDT",1735603284284,[[191.1,185.0],[191.09,76.0],[191.08,420.0],[191.07,232.0],[191.06,439.0]],[[191.11,78.0],[191.12,190.0],[191.13,298.0],[191.14,697.0],[191.15,404.0]]]
["binance-futures","SOLUSDT",1735603284331,[[191.1,186.0],[191.09,76.0],[191.08,391.0],[191.07,232.0],[191.06,439.0]],[[191.11,91.0],[191.12,170.0],[191.13,326.0],[191.14,697.0],[191.15,400.0]]]
["binance-futures","SOLUSDT",1735603284374,[[191.1,186.0],[191.09,76.0],[191.08,391.0],[191.07,231.0],[191.06,439.0]],[[191.11,91.0],[191.12,170.0],[191.13,326.0],[191.14,697.0],[191.15,400.0]]]
["binance-futures","SOLUSDT",1735603284421,[[191.1,152.0],[191.09,76.0],[191.08,391.0],[191.07,231.0],[191.06,346.0]],[[191.11,90.0],[191.12,170.0],[191.13,326.0],[191.14,706.0],[191.15,425.0]]]
["binance-futures","SOLUSDT",1735603284496,[[191.1,129.0],[191.09,76.0],[191.08,391.0],[191.07,231.0],[191.06,378.0]],[[191.11,91.0],[191.12,177.0],[191.13,326.0],[191.14,702.0],[191.15,425.0]]]
["binance-futures","SOLUSDT",1735603284538,[[191.1,47.0],[191.09,76.0],[191.08,143.0],[191.07,428.0],[191.06,378.0]],[[191.11,86.0],[191.12,177.0],[191.13,326.0],[191.14,702.0],[191.15,425.0]]]
["binance-futures","SOLUSDT",1735603284601,[[191.1,47.0],[191.09,76.0],[191.08,175.0],[191.07,428.0],[191.06,378.0]],[[191.11,86.0],[191.12,182.0],[191.13,326.0],[191.14,702.0],[191.15,425.0]]]
["binance-futures","SOLUSDT",1735603284654,[[191.1,40.0],[191.09,67.0],[191.08,176.0],[191.07,428.0],[191.06,378.0]],[[191.11,106.0],[191.12,182.0],[191.13,326.0],[191.14,702.0],[191.15,437.0]]]
["binance-futures","SOLUSDT",1735603284708,[[191.1,17.0],[191.09,28.0],[191.08,172.0],[191.07,235.0],[191.06,575.0]],[[191.11,153.0],[191.12,193.0],[191.13,342.0],[191.14,703.0],[191.15,462.0]]]
["binance-futures","SOLUSDT",1735603284758,[[191.1,44.0],[191.09,51.0],[191.08,150.0],[191.07,260.0],[191.06,506.0]],[[191.11,101.0],[191.12,177.0],[191.13,342.0],[191.14,701.0],[191.15,398.0]]]
["binance-futures","SOLUSDT",1735603284801,[[191.1,44.0],[191.09,99.0],[191.08,150.0],[191.07,318.0],[191.06,448.0]],[[191.11,101.0],[191.12,174.0],[191.13,342.0],[191.14,699.0],[191.15,369.0]]]
["binance-futures","SOLUSDT",1735603284824,[[191.1,24.0],[191.09,84.0],[191.08,150.0],[191.07,318.0],[191.06,448.0]],[[191.11,101.0],[191.12,174.0],[191.13,342.0],[191.14,699.0],[191.15,369.0]]]
["binance-futures","SOLUSDT",1735603284911,[[191.1,26.0],[191.09,84.0],[191.08,150.0],[191.07,318.0],[191.06,448.0]],[[191.11,99.0],[191.12,174.0],[191.13,342.0],[191.14,699.0],[191.15,369.0]]]
["binance-futures","SOLUSDT",1735603285015,[[191.1,26.0],[191.09,84.0],[191.08,150.0],[191.07,318.0],[191.06,450.0]],[[191.11,99.0],[191.12,174.0],[191.13,342.0],[191.14,699.0],[191.15,369.0]]]
["binance-futures","SOLUSDT",1735603285071,[[191.1,26.0],[191.09,84.0],[191.08,150.0],[191.07,318.0],[191.06,450.0]],[[191.11,100.0],[191.12,174.0],[191.13,342.0],[191.14,699.0],[191.15,400.0]]]
["binance-futures","SOLUSDT",1735603285124,[[191.1,26.0],[191.09,84.0],[191.08,150.0],[191.07,318.0],[191.06,450.0]],[[191.11,101.0],[191.12,174.0],[191.13,342.0],[191.14,699.0],[191.15,425.0]]]
["binance-futures","SOLUSDT",1735603285170,[[191.1,26.0],[191.09,84.0],[191.08,150.0],[191.07,318.0],[191.06,450.0]],[[191.11,100.0],[191.12,174.0],[191.13,342.0],[191.14,699.0],[191.15,425.0]]]
["binance-futures","SOLUSDT",1735603285217,[[191.1,26.0],[191.09,49.0],[191.08,137.0],[191.07,318.0],[191.06,450.0]],[[191.11,102.0],[191.12,174.0],[191.13,342.0],[191.14,698.0],[191.15,403.0]]]
["binance-futures","SOLUSDT",1735603285262,[[191.1,21.0],[191.09,49.0],[191.08,137.0],[191.07,318.0],[191.06,450.0]],[[191.11,102.0],[191.12,174.0],[191.13,342.0],[191.14,698.0],[191.15,403.0]]]
["binance-futures","SOLUSDT",1735603285310,[[191.1,21.0],[191.09,94.0],[191.08,141.0],[191.07,318.0],[191.06,450.0]],[[191.11,101.0],[191.12,174.0],[191.13,342.0],[191.14,700.0],[191.15,403.0]]]
["binance-futures","SOLUSDT",1735603285391,[[191.1,21.0],[191.09,75.0],[191.08,141.0],[191.07,374.0],[191.06,506.0]],[[191.11,102.0],[191.12,174.0],[191.13,342.0],[191.14,700.0],[191.15,403.0]]]
["binance-futures","SOLUSDT",1735603285439,[[191.1,21.0],[191.09,75.0],[191.08,155.0],[191.07,318.0],[191.06,450.0]],[[191.11,150.0],[191.12,228.0],[191.13,347.0],[191.14,700.0],[191.15,403.0]]]
["binance-futures","SOLUSDT",1735603285495,[[191.1,21.0],[191.09,75.0],[191.08,155.0],[191.07,318.0],[191.06,450.0]],[[191.11,107.0],[191.12,228.0],[191.13,369.0],[191.14,731.0],[191.15,403.0]]]
["binance-futures","SOLUSDT",1735603285548,[[191.1,21.0],[191.09,75.0],[191.08,155.0],[191.07,318.0],[191.06,450.0]],[[191.11,109.0],[191.12,185.0],[191.13,369.0],[191.14,731.0],[191.15,403.0]]]
["binance-futures","SOLUSDT",1735603285603,[[191.1,21.0],[191.09,75.0],[191.08,155.0],[191.07,318.0],[191.06,469.0]],[[191.11,108.0],[191.12,185.0],[191.13,369.0],[191.14,731.0],[191.15,403.0]]]
["binance-futures","SOLUSDT",1735603285657,[[191.1,21.0],[191.09,75.0],[191.08,175.0],[191.07,298.0],[191.06,469.0]],[[191.11,108.0],[191.12,185.0],[191.13,376.0],[191.14,731.0],[191.15,403.0]]]
["binance-futures","SOLUSDT",1735603285711,[[191.1,21.0],[191.09,75.0],[191.08,175.0],[191.07,298.0],[191.06,469.0]],[[191.11,111.0],[191.12,185.0],[191.13,376.0],[191.14,731.0],[191.15,402.0]]]
["binance-futures","SOLUSDT",1735603285765,[[191.1,21.0],[191.09,75.0],[191.08,175.0],[191.07,298.0],[191.06,474.0]],[[191.11,111.0],[191.12,185.0],[191.13,376.0],[191.14,731.0],[191.15,402.0]]]
["binance-futures","SOLUSDT",1735603285867,[[191.1,22.0],[191.09,75.0],[191.08,175.0],[191.07,298.0],[191.06,505.0]],[[191.11,106.0],[191.12,185.0],[191.13,376.0],[191.14,731.0],[191.15,402.0]]]
["binance-futures","SOLUSDT",1735603285968,[[191.1,22.0],[191.09,75.0],[191.08,175.0],[191.07,298.0],[191.06,505.0]],[[191.11,108.0],[191.12,185.0],[191.13,376.0],[191.14,731.0],[191.15,402.0]]]
["binance-futures","SOLUSDT",1735603286144,[[191.1,27.0],[191.09,75.0],[191.08,175.0],[191.07,298.0],[191.06,505.0]],[[191.11,108.0],[191.12,185.0],[191.13,354.0],[191.14,700.0],[191.15,377.0]]]
["binance-futures","SOLUSDT",1735603286197,[[191.1,25.0],[191.09,75.0],[191.08,171.0],[191.07,302.0],[191.06,505.0]],[[191.11,150.0],[191.12,185.0],[191.13,349.0],[191.14,700.0],[191.15,377.0]]]
["binance-futures","SOLUSDT",1735603286248,[[191.1,25.0],[191.09,26.0],[191.08,171.0],[191.07,302.0],[191.06,469.0]],[[191.11,150.0],[191.12,210.0],[191.13,371.0],[191.14,736.0],[191.15,402.0]]]
["binance-futures","SOLUSDT",1735603286301,[[191.1,25.0],[191.09,26.0],[191.08,171.0],[191.07,302.0],[191.06,469.0]],[[191.11,162.0],[191.12,216.0],[191.13,371.0],[191.14,736.0],[191.15,402.0]]]
["binance-futures","SOLUSDT",1735603286357,[[191.1,25.0],[191.09,26.0],[191.08,171.0],[191.07,302.0],[191.06,469.0]],[[191.11,162.0],[191.12,220.0],[191.13,371.0],[191.14,736.0],[191.15,377.0]]]
["binance-futures","SOLUSDT",1735603286417,[[191.1,25.0],[191.09,26.0],[191.08,171.0],[191.07,302.0],[191.06,469.0]],[[191.11,162.0],[191.12,270.0],[191.13,371.0],[191.14,736.0],[191.15,377.0]]]
["binance-futures","SOLUSDT",1735603286521,[[191.1,25.0],[191.09,26.0],[191.08,171.0],[191.07,302.0],[191.06,469.0]],[[191.11,162.0],[191.12,274.0],[191.13,371.0],[191.14,736.0],[191.15,377.0]]]
["binance-futures","SOLUSDT",1735603286574,[[191.1,25.0],[191.09,24.0],[191.08,171.0],[191.07,302.0],[191.06,469.0]],[[191.11,162.0],[191.12,274.0],[191.13,371.0],[191.14,761.0],[191.15,402.0]]]
["binance-futures","SOLUSDT",1735603286626,[[191.1,25.0],[191.09,24.0],[191.08,171.0],[191.07,302.0],[191.06,469.0]],[[191.11,167.0],[191.12,281.0],[191.13,371.0],[191.14,765.0],[191.15,398.0]]]
["binance-futures","SOLUSDT",1735603286675,[[191.1,25.0],[191.09,24.0],[191.08,151.0],[191.07,322.0],[191.06,469.0]],[[191.11,167.0],[191.12,297.0],[191.13,351.0],[191.14,761.0],[191.15,344.0]]]
["binance-futures","SOLUSDT",1735603286734,[[191.1,25.0],[191.09,73.0],[191.08,151.0],[191.07,322.0],[191.06,469.0]],[[191.11,167.0],[191.12,297.0],[191.13,351.0],[191.14,761.0],[191.15,344.0]]]
["binance-futures","SOLUSDT",1735603286782,[[191.1,25.0],[191.09,75.0],[191.08,151.0],[191.07,322.0],[191.06,474.0]],[[191.11,167.0],[191.12,297.0],[191.13,351.0],[191.14,736.0],[191.15,319.0]]]
["binance-futures","SOLUSDT",1735603286831,[[191.1,27.0],[191.09,75.0],[191.08,151.0],[191.07,322.0],[191.06,474.0]],[[191.11,160.0],[191.12,302.0],[191.13,351.0],[191.14,736.0],[191.15,319.0]]]
["binance-futures","SOLUSDT",1735603286935,[[191.1,27.0],[191.09,75.0],[191.08,151.0],[191.07,322.0],[191.06,474.0]],[[191.11,160.0],[191.12,302.0],[191.13,351.0],[191.14,736.0],[191.15,319.0]]]
["binance-futures","SOLUSDT",1735603286996,[[191.1,27.0],[191.09,75.0],[191.08,150.0],[191.07,322.0],[191.06,474.0]],[[191.11,160.0],[191.12,302.0],[191.13,353.0],[191.14,736.0],[191.15,319.0]]]
["binance-futures","SOLUSDT",1735603287043,[[191.1,27.0],[191.09,75.0],[191.08,150.0],[191.07,322.0],[191.06,474.0]],[[191.11,162.0],[191.12,302.0],[191.13,353.0],[191.14,736.0],[191.15,319.0]]]
["binance-futures","SOLUSDT",1735603287097,[[191.1,47.0],[191.09,79.0],[191.08,150.0],[191.07,318.0],[191.06,506.0]],[[191.11,110.0],[191.12,302.0],[191.13,267.0],[191.14,731.0],[191.15,319.0]]]
["binance-futures","SOLUSDT",1735603287138,[[191.1,47.0],[191.09,79.0],[191.08,150.0],[191.07,318.0],[191.06,506.0]],[[191.11,110.0],[191.12,237.0],[191.13,331.0],[191.14,700.0],[191.15,288.0]]]
["binance-futures","SOLUSDT",1735603287205,[[191.1,31.0],[191.09,79.0],[191.08,150.0],[191.07,318.0],[191.06,506.0]],[[191.11,161.0],[191.12,230.0],[191.13,368.0],[191.14,685.0],[191.15,288.0]]]
["binance-futures","SOLUSDT",1735603287247,[[191.1,31.0],[191.09,79.0],[191.08,150.0],[191.07,318.0],[191.06,475.0]],[[191.11,163.0],[191.12,272.0],[191.13,368.0],[191.14,763.0],[191.15,310.0]]]
["binance-futures","SOLUSDT",1735603287305,[[191.1,31.0],[191.09,79.0],[191.08,150.0],[191.07,318.0],[191.06,475.0]],[[191.11,171.0],[191.12,272.0],[191.13,368.0],[191.14,788.0],[191.15,335.0]]]
["binance-futures","SOLUSDT",1735603287343,[[191.1,31.0],[191.09,79.0],[191.08,150.0],[191.07,318.0],[191.06,470.0]],[[191.11,150.0],[191.12,272.0],[191.13,373.0],[191.14,788.0],[191.15,335.0]]]
["binance-futures","SOLUSDT",1735603287409,[[191.1,26.0],[191.09,79.0],[191.08,204.0],[191.07,318.0],[191.06,470.0]],[[191.11,171.0],[191.12,272.0],[191.13,287.0],[191.14,763.0],[191.15,282.0]]]
["binance-futures","SOLUSDT",1735603287449,[[191.1,26.0],[191.09,75.0],[191.08,154.0],[191.07,318.0],[191.06,470.0]],[[191.11,171.0],[191.12,272.0],[191.13,287.0],[191.14,763.0],[191.15,282.0]]]
["binance-futures","SOLUSDT",1735603287521,[[191.1,26.0],[191.09,78.0],[191.08,154.0],[191.07,318.0],[191.06,470.0]],[[191.11,171.0],[191.12,261.0],[191.13,373.0],[191.14,763.0],[191.15,282.0]]]
["binance-futures","SOLUSDT",1735603287561,[[191.1,26.0],[191.09,78.0],[191.08,154.0],[191.07,318.0],[191.06,470.0]],[[191.11,171.0],[191.12,261.0],[191.13,373.0],[191.14,763.0],[191.15,282.0]]]
["binance-futures","SOLUSDT",1735603287625,[[191.1,26.0],[191.09,78.0],[191.08,154.0],[191.07,318.0],[191.06,470.0]],[[191.11,171.0],[191.12,261.0],[191.13,287.0],[191.14,788.0],[191.15,307.0]]]
["binance-futures","SOLUSDT",1735603287651,[[191.1,26.0],[191.09,78.0],[191.08,154.0],[191.07,318.0],[191.06,470.0]],[[191.11,171.0],[191.12,261.0],[191.13,287.0],[191.14,788.0],[191.15,307.0]]]
["binance-futures","SOLUSDT",1735603287731,[[191.1,26.0],[191.09,78.0],[191.08,154.0],[191.07,318.0],[191.06,470.0]],[[191.11,171.0],[191.12,261.0],[191.13,373.0],[191.14,788.0],[191.15,307.0]]]
["binance-futures","SOLUSDT",1735603287753,[[191.1,26.0],[191.09,78.0],[191.08,154.0],[191.07,319.0],[191.06,470.0]],[[191.11,171.0],[191.12,261.0],[191.13,373.0],[191.14,788.0],[191.15,307.0]]]
["binance-futures","SOLUSDT",1735603287824,[[191.1,26.0],[191.09,78.0],[191.08,154.0],[191.07,319.0],[191.06,470.0]],[[191.11,171.0],[191.12,261.0],[191.13,287.0],[191.14,788.0],[191.15,307.0]]]
["binance-futures","SOLUSDT",1735603287859,[[191.1,26.0],[191.09,78.0],[191.08,154.0],[191.07,319.0],[191.06,470.0]],[[191.11,171.0],[191.12,261.0],[191.13,287.0],[191.14,788.0],[191.15,307.0]]]
["binance-futures","SOLUSDT",1735603287936,[[191.1,26.0],[191.09,78.0],[191.08,154.0],[191.07,319.0],[191.06,470.0]],[[191.11,171.0],[191.12,273.0],[191.13,373.0],[191.14,763.0],[191.15,282.0]]]
["binance-futures","SOLUSDT",1735603287959,[[191.1,26.0],[191.09,78.0],[191.08,154.0],[191.07,319.0],[191.06,470.0]],[[191.11,171.0],[191.12,273.0],[191.13,373.0],[191.14,788.0],[191.15,307.0]]]
["binance-futures","SOLUSDT",1735603288042,[[191.1,26.0],[191.09,78.0],[191.08,154.0],[191.07,319.0],[191.06,470.0]],[[191.11,171.0],[191.12,273.0],[191.13,287.0],[191.14,788.0],[191.15,307.0]]]
["binance-futures","SOLUSDT",1735603288099,[[191.1,26.0],[191.09,78.0],[191.08,154.0],[191.07,319.0],[191.06,470.0]],[[191.11,171.0],[191.12,273.0],[191.13,373.0],[191.14,788.0],[191.15,307.0]]]
["binance-futures","SOLUSDT",1735603288148,[[191.1,26.0],[191.09,78.0],[191.08,154.0],[191.07,349.0],[191.06,500.0]],[[191.11,171.0],[191.12,273.0],[191.13,373.0],[191.14,763.0],[191.15,282.0]]]
["binance-futures","SOLUSDT",1735603288205,[[191.1,26.0],[191.09,78.0],[191.08,154.0],[191.07,349.0],[191.06,500.0]],[[191.11,171.0],[191.12,291.0],[191.13,373.0],[191.14,763.0],[191.15,282.0]]]
["binance-futures","SOLUSDT",1735603288244,[[191.1,26.0],[191.09,78.0],[191.08,154.0],[191.07,319.0],[191.06,500.0]],[[191.11,171.0],[191.12,291.0],[191.13,287.0],[191.14,763.0],[191.15,282.0]]]
["binance-futures","SOLUSDT",1735603288301,[[191.1,26.0],[191.09,78.0],[191.08,150.0],[191.07,323.0],[191.06,500.0]],[[191.11,171.0],[191.12,294.0],[191.13,287.0],[191.14,763.0],[191.15,282.0]]]
["binance-futures","SOLUSDT",1735603288358,[[191.1,26.0],[191.09,78.0],[191.08,150.0],[191.07,323.0],[191.06,470.0]],[[191.11,171.0],[191.12,294.0],[191.13,287.0],[191.14,788.0],[191.15,307.0]]]
["binance-futures","SOLUSDT",1735603288412,[[191.1,26.0],[191.09,78.0],[191.08,150.0],[191.07,323.0],[191.06,470.0]],[[191.11,171.0],[191.12,298.0],[191.13,373.0],[191.14,788.0],[191.15,307.0]]]
["binance-futures","SOLUSDT",1735603288466,[[191.1,26.0],[191.09,78.0],[191.08,150.0],[191.07,323.0],[191.06,470.0]],[[191.11,171.0],[191.12,294.0],[191.13,287.0],[191.14,788.0],[191.15,307.0]]]
["binance-futures","SOLUSDT",1735603288517,[[191.1,26.0],[191.09,78.0],[191.08,150.0],[191.07,323.0],[191.06,470.0]],[[191.11,172.0],[191.12,294.0],[191.13,380.0],[191.14,788.0],[191.15,307.0]]]
["binance-futures","SOLUSDT",1735603288569,[[191.1,26.0],[191.09,78.0],[191.08,150.0],[191.07,323.0],[191.06,470.0]],[[191.11,177.0],[191.12,294.0],[191.13,380.0],[191.14,788.0],[191.15,307.0]]]
["binance-futures","SOLUSDT",1735603288617,[[191.1,26.0],[191.09,78.0],[191.08,150.0],[191.07,323.0],[191.06,470.0]],[[191.11,177.0],[191.12,294.0],[191.13,294.0],[191.14,788.0],[191.15,307.0]]]
["binance-futures","SOLUSDT",1735603288672,[[191.1,26.0],[191.09,78.0],[191.08,150.0],[191.07,323.0],[191.06,470.0]],[[191.11,177.0],[191.12,298.0],[191.13,294.0],[191.14,788.0],[191.15,307.0]]]
["binance-futures","SOLUSDT",1735603288712,[[191.1,24.0],[191.09,74.0],[191.08,150.0],[191.07,323.0],[191.06,470.0]],[[191.11,177.0],[191.12,314.0],[191.13,418.0],[191.14,788.0],[191.15,307.0]]]
["binance-futures","SOLUSDT",1735603288775,[[191.1,24.0],[191.09,78.0],[191.08,150.0],[191.07,323.0],[191.06,470.0]],[[191.11,183.0],[191.12,314.0],[191.13,418.0],[191.14,788.0],[191.15,307.0]]]
["binance-futures","SOLUSDT",1735603288826,[[191.1,24.0],[191.09,78.0],[191.08,150.0],[191.07,323.0],[191.06,470.0]],[[191.11,183.0],[191.12,314.0],[191.13,332.0],[191.14,788.0],[191.15,307.0]]]
["binance-futures","SOLUSDT",1735603288879,[[191.1,24.0],[191.09,78.0],[191.08,150.0],[191.07,323.0],[191.06,470.0]],[[191.11,183.0],[191.12,314.0],[191.13,418.0],[191.14,788.0],[191.15,307.0]]]
["binance-futures","SOLUSDT",1735603288932,[[191.1,26.0],[191.09,82.0],[191.08,150.0],[191.07,319.0],[191.06,500.0]],[[191.11,183.0],[191.12,312.0],[191.13,332.0],[191.14,788.0],[191.15,307.0]]]
["binance-futures","SOLUSDT",1735603288986,[[191.1,27.0],[191.09,82.0],[191.08,150.0],[191.07,319.0],[191.06,500.0]],[[191.11,183.0],[191.12,297.0],[191.13,310.0],[191.14,788.0],[191.15,307.0]]]
["binance-futures","SOLUSDT",1735603289020,[[191.1,27.0],[191.09,82.0],[191.08,150.0],[191.07,319.0],[191.06,500.0]],[[191.11,178.0],[191.12,297.0],[191.13,396.0],[191.14,788.0],[191.15,307.0]]]
["binance-futures","SOLUSDT",1735603289084,[[191.1,27.0],[191.09,82.0],[191.08,150.0],[191.07,319.0],[191.06,500.0]],[[191.11,178.0],[191.12,297.0],[191.13,396.0],[191.14,788.0],[191.15,307.0]]]
["binance-futures","SOLUSDT",1735603289144,[[191.1,27.0],[191.09,78.0],[191.08,154.0],[191.07,319.0],[191.06,500.0]],[[191.11,178.0],[191.12,297.0],[191.13,310.0],[191.14,788.0],[191.15,304.0]]]
["binance-futures","SOLUSDT",1735603289185,[[191.1,28.0],[191.09,78.0],[191.08,154.0],[191.07,319.0],[191.06,505.0]],[[191.11,182.0],[191.12,297.0],[191.13,310.0],[191.14,788.0],[191.15,304.0]]]
["binance-futures","SOLUSDT",1735603289230,[[191.1,28.0],[191.09,78.0],[191.08,154.0],[191.07,319.0],[191.06,470.0]],[[191.11,196.0],[191.12,356.0],[191.13,396.0],[191.14,788.0],[191.15,304.0]]]
["binance-futures","SOLUSDT",1735603289296,[[191.1,26.0],[191.09,29.0],[191.08,154.0],[191.07,319.0],[191.06,470.0]],[[191.11,202.0],[191.12,356.0],[191.13,396.0],[191.14,788.0],[191.15,308.0]]]
["binance-futures","SOLUSDT",1735603289346,[[191.1,28.0],[191.09,29.0],[191.08,154.0],[191.07,319.0],[191.06,470.0]],[[191.11,202.0],[191.12,402.0],[191.13,344.0],[191.14,788.0],[191.15,308.0]]]
["binance-futures","SOLUSDT",1735603289396,[[191.1,28.0],[191.09,29.0],[191.08,154.0],[191.07,319.0],[191.06,470.0]],[[191.11,202.0],[191.12,402.0],[191.13,344.0],[191.14,788.0],[191.15,308.0]]]
["binance-futures","SOLUSDT",1735603289452,[[191.1,28.0],[191.09,77.0],[191.08,154.0],[191.07,349.0],[191.06,495.0]],[[191.11,202.0],[191.12,398.0],[191.13,344.0],[191.14,788.0],[191.15,308.0]]]
["binance-futures","SOLUSDT",1735603289502,[[191.1,29.0],[191.09,77.0],[191.08,154.0],[191.07,349.0],[191.06,495.0]],[[191.11,202.0],[191.12,383.0],[191.13,322.0],[191.14,733.0],[191.15,253.0]]]
["binance-futures","SOLUSDT",1735603289565,[[191.1,32.0],[191.09,77.0],[191.08,154.0],[191.07,349.0],[191.06,500.0]],[[191.11,197.0],[191.12,383.0],[191.13,322.0],[191.14,733.0],[191.15,277.0]]]
["binance-futures","SOLUSDT",1735603289614,[[191.1,29.0],[191.09,77.0],[191.08,154.0],[191.07,349.0],[191.06,495.0]],[[191.11,249.0],[191.12,352.0],[191.13,322.0],[191.14,733.0],[191.15,277.0]]]
["binance-futures","SOLUSDT",1735603289670,[[191.1,32.0],[191.09,77.0],[191.08,177.0],[191.07,372.0],[191.06,495.0]],[[191.11,249.0],[191.12,352.0],[191.13,322.0],[191.14,733.0],[191.15,253.0]]]
["binance-futures","SOLUSDT",1735603289721,[[191.1,50.0],[191.09,77.0],[191.08,177.0],[191.07,372.0],[191.06,500.0]],[[191.11,194.0],[191.12,352.0],[191.13,322.0],[191.14,733.0],[191.15,253.0]]]
["binance-futures","SOLUSDT",1735603289778,[[191.1,51.0],[191.09,77.0],[191.08,177.0],[191.07,372.0],[191.06,500.0]],[[191.11,194.0],[191.12,352.0],[191.13,322.0],[191.14,733.0],[191.15,253.0]]]
["binance-futures","SOLUSDT",1735603289833,[[191.1,51.0],[191.09,77.0],[191.08,177.0],[191.07,372.0],[191.06,500.0]],[[191.11,194.0],[191.12,297.0],[191.13,408.0],[191.14,733.0],[191.15,253.0]]]
["binance-futures","SOLUSDT",1735603289875,[[191.1,32.0],[191.09,77.0],[191.08,154.0],[191.07,349.0],[191.06,495.0]],[[191.11,248.0],[191.12,297.0],[191.13,408.0],[191.14,733.0],[191.15,253.0]]]
["binance-futures","SOLUSDT",1735603289928,[[191.1,33.0],[191.09,90.0],[191.08,177.0],[191.07,372.0],[191.06,495.0]],[[191.11,194.0],[191.12,297.0],[191.13,396.0],[191.14,733.0],[191.15,253.0]]]
["binance-futures","SOLUSDT",1735603290001,[[191.1,35.0],[191.09,90.0],[191.08,177.0],[191.07,372.0],[191.06,500.0]],[[191.11,194.0],[191.12,294.0],[191.13,310.0],[191.14,733.0],[191.15,254.0]]]
["binance-futures","SOLUSDT",1735603290050,[[191.1,36.0],[191.09,90.0],[191.08,178.0],[191.07,372.0],[191.06,500.0]],[[191.11,194.0],[191.12,294.0],[191.13,294.0],[191.14,733.0],[191.15,254.0]]]
["binance-futures","SOLUSDT",1735603290107,[[191.1,36.0],[191.09,90.0],[191.08,177.0],[191.07,372.0],[191.06,500.0]],[[191.11,194.0],[191.12,293.0],[191.13,344.0],[191.14,685.0],[191.15,254.0]]]
["binance-futures","SOLUSDT",1735603290157,[[191.1,36.0],[191.09,75.0],[191.08,154.0],[191.07,372.0],[191.06,500.0]],[[191.11,194.0],[191.12,293.0],[191.13,344.0],[191.14,685.0],[191.15,254.0]]]
["binance-futures","SOLUSDT",1735603290206,[[191.1,36.0],[191.09,75.0],[191.08,154.0],[191.07,372.0],[191.06,500.0]],[[191.11,194.0],[191.12,293.0],[191.13,258.0],[191.14,685.0],[191.15,254.0]]]
["binance-futures","SOLUSDT",1735603290218,[[191.1,36.0],[191.09,75.0],[191.08,154.0],[191.07,372.0],[191.06,500.0]],[[191.11,194.0],[191.12,282.0],[191.13,258.0],[191.14,685.0],[191.15,254.0]]]
["binance-futures","SOLUSDT",1735603290301,[[191.1,41.0],[191.09,87.0],[191.08,177.0],[191.07,372.0],[191.06,500.0]],[[191.11,194.0],[191.12,282.0],[191.13,344.0],[191.14,685.0],[191.15,254.0]]]
["binance-futures","SOLUSDT",1735603290322,[[191.1,56.0],[191.09,99.0],[191.08,207.0],[191.07,372.0],[191.06,500.0]],[[191.11,194.0],[191.12,282.0],[191.13,258.0],[191.14,685.0],[191.15,254.0]]]
["binance-futures","SOLUSDT",1735603290420,[[191.1,41.0],[191.09,99.0],[191.08,206.0],[191.07,372.0],[191.06,500.0]],[[191.11,184.0],[191.12,282.0],[191.13,258.0],[191.14,685.0],[191.15,254.0]]]
["binance-futures","SOLUSDT",1735603290454,[[191.1,41.0],[191.09,99.0],[191.08,206.0],[191.07,372.0],[191.06,500.0]],[[191.11,184.0],[191.12,282.0],[191.13,344.0],[191.14,685.0],[191.15,254.0]]]
["binance-futures","SOLUSDT",1735603290523,[[191.1,41.0],[191.09,100.0],[191.08,206.0],[191.07,372.0],[191.06,500.0]],[[191.11,184.0],[191.12,282.0],[191.13,344.0],[191.14,685.0],[191.15,254.0]]]
["binance-futures","SOLUSDT",1735603290559,[[191.1,41.0],[191.09,99.0],[191.08,207.0],[191.07,372.0],[191.06,495.0]],[[191.11,184.0],[191.12,282.0],[191.13,258.0],[191.14,685.0],[191.15,254.0]]]
["binance-futures","SOLUSDT",1735603290630,[[191.1,41.0],[191.09,99.0],[191.08,206.0],[191.07,376.0],[191.06,495.0]],[[191.11,184.0],[191.12,264.0],[191.13,348.0],[191.14,685.0],[191.15,258.0]]]
["binance-futures","SOLUSDT",1735603290684,[[191.1,42.0],[191.09,99.0],[191.08,206.0],[191.07,376.0],[191.06,495.0]],[[191.11,184.0],[191.12,264.0],[191.13,262.0],[191.14,685.0],[191.15,258.0]]]
["binance-futures","SOLUSDT",1735603290730,[[191.1,36.0],[191.09,99.0],[191.08,206.0],[191.07,376.0],[191.06,495.0]],[[191.11,184.0],[191.12,264.0],[191.13,262.0],[191.14,685.0],[191.15,232.0]]]
["binance-futures","SOLUSDT",1735603290763,[[191.1,36.0],[191.09,119.0],[191.08,206.0],[191.07,376.0],[191.06,495.0]],[[191.11,184.0],[191.12,264.0],[191.13,348.0],[191.14,685.0],[191.15,232.0]]]
["binance-futures","SOLUSDT",1735603290835,[[191.1,36.0],[191.09,120.0],[191.08,206.0],[191.07,376.0],[191.06,495.0]],[[191.11,184.0],[191.12,264.0],[191.13,348.0],[191.14,685.0],[191.15,232.0]]]
["binance-futures","SOLUSDT",1735603290877,[[191.1,36.0],[191.09,120.0],[191.08,206.0],[191.07,376.0],[191.06,495.0]],[[191.11,184.0],[191.12,264.0],[191.13,348.0],[191.14,685.0],[191.15,232.0]]]
["binance-futures","SOLUSDT",1735603290931,[[191.1,36.0],[191.09,95.0],[191.08,154.0],[191.07,376.0],[191.06,524.0]],[[191.11,184.0],[191.12,264.0],[191.13,348.0],[191.14,685.0],[191.15,232.0]]]
["binance-futures","SOLUSDT",1735603290998,[[191.1,36.0],[191.09,95.0],[191.08,154.0],[191.07,353.0],[191.06,499.0]],[[191.11,184.0],[191.12,264.0],[191.13,262.0],[191.14,685.0],[191.15,232.0]]]
["binance-futures","SOLUSDT",1735603291044,[[191.1,34.0],[191.09,95.0],[191.08,150.0],[191.07,357.0],[191.06,499.0]],[[191.11,184.0],[191.12,264.0],[191.13,262.0],[191.14,685.0],[191.15,232.0]]]
["binance-futures","SOLUSDT",1735603291099,[[191.1,34.0],[191.09,95.0],[191.08,150.0],[191.07,357.0],[191.06,522.0]],[[191.11,186.0],[191.12,264.0],[191.13,348.0],[191.14,685.0],[191.15,232.0]]]
["binance-futures","SOLUSDT",1735603291139,[[191.1,34.0],[191.09,95.0],[191.08,150.0],[191.07,357.0],[191.06,522.0]],[[191.11,186.0],[191.12,264.0],[191.13,348.0],[191.14,714.0],[191.15,255.0]]]
["binance-futures","SOLUSDT",1735603291198,[[191.1,34.0],[191.09,95.0],[191.08,150.0],[191.07,357.0],[191.06,522.0]],[[191.11,191.0],[191.12,270.0],[191.13,260.0],[191.14,720.0],[191.15,255.0]]]
["binance-futures","SOLUSDT",1735603291250,[[191.1,29.0],[191.09,95.0],[191.08,150.0],[191.07,327.0],[191.06,493.0]],[[191.11,245.0],[191.12,270.0],[191.13,260.0],[191.14,720.0],[191.15,255.0]]]
["binance-futures","SOLUSDT",1735603291305,[[191.1,29.0],[191.09,95.0],[191.08,150.0],[191.07,327.0],[191.06,493.0]],[[191.11,245.0],[191.12,327.0],[191.13,370.0],[191.14,720.0],[191.15,255.0]]]
["binance-futures","SOLUSDT",1735603291341,[[191.1,29.0],[191.09,95.0],[191.08,150.0],[191.07,327.0],[191.06,493.0]],[[191.11,245.0],[191.12,342.0],[191.13,370.0],[191.14,720.0],[191.15,255.0]]]
["binance-futures","SOLUSDT",1735603291413,[[191.1,29.0],[191.09,95.0],[191.08,150.0],[191.07,327.0],[191.06,493.0]],[[191.11,245.0],[191.12,342.0],[191.13,370.0],[191.14,762.0],[191.15,255.0]]]
["binance-futures","SOLUSDT",1735603291467,[[191.1,29.0],[191.09,95.0],[191.08,150.0],[191.07,327.0],[191.06,493.0]],[[191.11,245.0],[191.12,353.0],[191.13,370.0],[191.14,762.0],[191.15,255.0]]]
["binance-futures","SOLUSDT",1735603291519,[[191.1,29.0],[191.09,95.0],[191.08,150.0],[191.07,327.0],[191.06,493.0]],[[191.11,248.0],[191.12,366.0],[191.13,284.0],[191.14,762.0],[191.15,255.0]]]
["binance-futures","SOLUSDT",1735603291562,[[191.1,29.0],[191.09,95.0],[191.08,150.0],[191.07,327.0],[191.06,493.0]],[[191.11,249.0],[191.12,366.0],[191.13,284.0],[191.14,762.0],[191.15,255.0]]]
["binance-futures","SOLUSDT",1735603291624,[[191.1,29.0],[191.09,95.0],[191.08,150.0],[191.07,327.0],[191.06,470.0]],[[191.11,249.0],[191.12,366.0],[191.13,370.0],[191.14,762.0],[191.15,255.0]]]
["binance-futures","SOLUSDT",1735603291665,[[191.1,29.0],[191.09,95.0],[191.08,150.0],[191.07,327.0],[191.06,470.0]],[[191.11,249.0],[191.12,366.0],[191.13,284.0],[191.14,762.0],[191.15,255.0]]]
["binance-futures","SOLUSDT",1735603291718,[[191.1,29.0],[191.09,95.0],[191.08,150.0],[191.07,327.0],[191.06,470.0]],[[191.11,248.0],[191.12,351.0],[191.13,346.0],[191.14,762.0],[191.15,255.0]]]
["binance-futures","SOLUSDT",1735603291781,[[191.1,29.0],[191.09,95.0],[191.08,150.0],[191.07,327.0],[191.06,470.0]],[[191.11,248.0],[191.12,351.0],[191.13,346.0],[191.14,762.0],[191.15,255.0]]]
["binance-futures","SOLUSDT",1735603291834,[[191.1,11.0],[191.09,75.0],[191.08,150.0],[191.07,327.0],[191.06,470.0]],[[191.11,264.0],[191.12,356.0],[191.13,260.0],[191.14,762.0],[191.15,255.0]]]
["binance-futures","SOLUSDT",1735603291883,[[191.1,11.0],[191.09,27.0],[191.08,150.0],[191.07,327.0],[191.06,492.0]],[[191.11,289.0],[191.12,345.0],[191.13,260.0],[191.14,762.0],[191.15,255.0]]]
["binance-futures","SOLUSDT",1735603291935,[[191.1,11.0],[191.09,74.0],[191.08,150.0],[191.07,356.0],[191.06,492.0]],[[191.11,287.0],[191.12,345.0],[191.13,346.0],[191.14,762.0],[191.15,262.0]]]
["binance-futures","SOLUSDT",1735603291986,[[191.1,11.0],[191.09,23.0],[191.08,150.0],[191.07,327.0],[191.06,470.0]],[[191.11,287.0],[191.12,360.0],[191.13,370.0],[191.14,762.0],[191.15,262.0]]]
["binance-futures","SOLUSDT",1735603292042,[[191.1,11.0],[191.09,23.0],[191.08,150.0],[191.07,326.0],[191.06,471.0]],[[191.11,289.0],[191.12,371.0],[191.13,284.0],[191.14,762.0],[191.15,262.0]]]
["binance-futures","SOLUSDT",1735603292088,[[191.1,11.0],[191.09,23.0],[191.08,150.0],[191.07,326.0],[191.06,471.0]],[[191.11,289.0],[191.12,371.0],[191.13,284.0],[191.14,762.0],[191.15,262.0]]]
["binance-futures","SOLUSDT",1735603292141,[[191.1,11.0],[191.09,72.0],[191.08,150.0],[191.07,326.0],[191.06,471.0]],[[191.11,289.0],[191.12,374.0],[191.13,370.0],[191.14,762.0],[191.15,262.0]]]
["binance-futures","SOLUSDT",1735603292200,[[191.1,11.0],[191.09,72.0],[191.08,150.0],[191.07,326.0],[191.06,471.0]],[[191.11,289.0],[191.12,429.0],[191.13,314.0],[191.14,762.0],[191.15,262.0]]]
["binance-futures","SOLUSDT",1735603292251,[[191.1,11.0],[191.09,76.0],[191.08,150.0],[191.07,326.0],[191.06,471.0]],[[191.11,288.0],[191.12,429.0],[191.13,314.0],[191.14,762.0],[191.15,262.0]]]
["binance-futures","SOLUSDT",1735603292308,[[191.1,11.0],[191.09,27.0],[191.08,150.0],[191.07,326.0],[191.06,471.0]],[[191.11,288.0],[191.12,436.0],[191.13,314.0],[191.14,762.0],[191.15,262.0]]]
["binance-futures","SOLUSDT",1735603292350,[[191.1,9.0],[191.09,27.0],[191.08,150.0],[191.07,326.0],[191.06,471.0]],[[191.11,300.0],[191.12,436.0],[191.13,314.0],[191.14,762.0],[191.15,255.0]]]
["binance-futures","SOLUSDT",1735603292398,[[191.1,9.0],[191.09,27.0],[191.08,150.0],[191.07,326.0],[191.06,471.0]],[[191.11,307.0],[191.12,436.0],[191.13,314.0],[191.14,762.0],[191.15,255.0]]]
["binance-futures","SOLUSDT",1735603292560,[[191.1,9.0],[191.09,75.0],[191.08,150.0],[191.07,326.0],[191.06,471.0]],[[191.11,307.0],[191.12,436.0],[191.13,314.0],[191.14,762.0],[191.15,255.0]]]
["binance-futures","SOLUSDT",1735603292593,[[191.1,9.0],[191.09,75.0],[191.08,150.0],[191.07,326.0],[191.06,471.0]],[[191.11,346.0],[191.12,436.0],[191.13,314.0],[191.14,762.0],[191.15,255.0]]]
["binance-futures","SOLUSDT",1735603292676,[[191.1,10.0],[191.09,75.0],[191.08,150.0],[191.07,326.0],[191.06,471.0]],[[191.11,346.0],[191.12,436.0],[191.13,314.0],[191.14,762.0],[191.15,255.0]]]
["binance-futures","SOLUSDT",1735603292690,[[191.1,10.0],[191.09,75.0],[191.08,150.0],[191.07,326.0],[191.06,471.0]],[[191.11,356.0],[191.12,436.0],[191.13,314.0],[191.14,762.0],[191.15,255.0]]]
["binance-futures","SOLUSDT",1735603292779,[[191.1,10.0],[191.09,75.0],[191.08,150.0],[191.07,326.0],[191.06,471.0]],[[191.11,352.0],[191.12,436.0],[191.13,320.0],[191.14,762.0],[191.15,255.0]]]
["binance-futures","SOLUSDT",1735603292835,[[191.1,10.0],[191.09,75.0],[191.08,150.0],[191.07,326.0],[191.06,471.0]],[[191.11,353.0],[191.12,436.0],[191.13,320.0],[191.14,762.0],[191.15,255.0]]]
["binance-futures","SOLUSDT",1735603292885,[[191.1,93.0],[191.09,86.0],[191.08,398.0],[191.07,318.0],[191.06,358.0]],[[191.11,97.0],[191.12,416.0],[191.13,274.0],[191.14,746.0],[191.15,232.0]]]
["binance-futures","SOLUSDT",1735603292939,[[191.1,35.0],[191.09,86.0],[191.08,200.0],[191.07,486.0],[191.06,365.0]],[[191.11,91.0],[191.12,317.0],[191.13,324.0],[191.14,744.0],[191.15,226.0]]]
["binance-futures","SOLUSDT",1735603292982,[[191.1,50.0],[191.09,90.0],[191.08,259.0],[191.07,482.0],[191.06,365.0]],[[191.11,52.0],[191.12,317.0],[191.13,324.0],[191.14,744.0],[191.15,205.0]]]
["binance-futures","SOLUSDT",1735603293038,[[191.1,50.0],[191.09,90.0],[191.08,263.0],[191.07,494.0],[191.06,366.0]],[[191.11,51.0],[191.12,311.0],[191.13,238.0],[191.14,744.0],[191.15,200.0]]]
["binance-futures","SOLUSDT",1735603293088,[[191.1,50.0],[191.09,90.0],[191.08,220.0],[191.07,516.0],[191.06,332.0]],[[191.11,55.0],[191.12,311.0],[191.13,238.0],[191.14,744.0],[191.15,200.0]]]
["binance-futures","SOLUSDT",1735603293141,[[191.1,30.0],[191.09,66.0],[191.08,170.0],[191.07,495.0],[191.06,311.0]],[[191.11,56.0],[191.12,291.0],[191.13,282.0],[191.14,770.0],[191.15,200.0]]]
["binance-futures","SOLUSDT",1735603293197,[[191.1,30.0],[191.09,66.0],[191.08,170.0],[191.07,484.0],[191.06,332.0]],[[191.11,56.0],[191.12,291.0],[191.13,282.0],[191.14,770.0],[191.15,200.0]]]
["binance-futures","SOLUSDT",1735603293252,[[191.1,50.0],[191.09,81.0],[191.08,250.0],[191.07,505.0],[191.06,332.0]],[[191.11,55.0],[191.12,231.0],[191.13,253.0],[191.14,744.0],[191.15,200.0]]]
["binance-futures","SOLUSDT",1735603293297,[[191.1,50.0],[191.09,81.0],[191.08,250.0],[191.07,505.0],[191.06,332.0]],[[191.11,55.0],[191.12,174.0],[191.13,253.0],[191.14,744.0],[191.15,200.0]]]
["binance-futures","SOLUSDT",1735603293339,[[191.1,50.0],[191.09,81.0],[191.08,304.0],[191.07,505.0],[191.06,332.0]],[[191.11,55.0],[191.12,174.0],[191.13,339.0],[191.14,744.0],[191.15,200.0]]]
["binance-futures","SOLUSDT",1735603293404,[[191.1,50.0],[191.09,93.0],[191.08,275.0],[191.07,505.0],[191.06,332.0]],[[191.11,44.0],[191.12,149.0],[191.13,253.0],[191.14,744.0],[191.15,200.0]]]
["binance-futures","SOLUSDT",1735603293450,[[191.1,50.0],[191.09,93.0],[191.08,275.0],[191.07,505.0],[191.06,332.0]],[[191.11,44.0],[191.12,149.0],[191.13,339.0],[191.14,744.0],[191.15,200.0]]]
["binance-futures","SOLUSDT",1735603293498,[[191.1,50.0],[191.09,93.0],[191.08,275.0],[191.07,505.0],[191.06,332.0]],[[191.11,44.0],[191.12,149.0],[191.13,339.0],[191.14,744.0],[191.15,200.0]]]
["binance-futures","SOLUSDT",1735603293553,[[191.1,50.0],[191.09,93.0],[191.08,220.0],[191.07,505.0],[191.06,327.0]],[[191.11,44.0],[191.12,149.0],[191.13,253.0],[191.14,749.0],[191.15,200.0]]]
["binance-futures","SOLUSDT",1735603293619,[[191.1,50.0],[191.09,93.0],[191.08,220.0],[191.07,505.0],[191.06,327.0]],[[191.11,44.0],[191.12,145.0],[191.13,253.0],[191.14,707.0],[191.15,200.0]]]
["binance-futures","SOLUSDT",1735603293654,[[191.1,50.0],[191.09,94.0],[191.08,278.0],[191.07,505.0],[191.06,327.0]],[[191.11,44.0],[191.12,145.0],[191.13,339.0],[191.14,707.0],[191.15,200.0]]]
["binance-futures","SOLUSDT",1735603293702,[[191.1,50.0],[191.09,94.0],[191.08,278.0],[191.07,505.0],[191.06,327.0]],[[191.11,44.0],[191.12,145.0],[191.13,339.0],[191.14,707.0],[191.15,200.0]]]
["binance-futures","SOLUSDT",1735603293763,[[191.1,50.0],[191.09,87.0],[191.08,191.0],[191.07,505.0],[191.06,327.0]],[[191.11,44.0],[191.12,145.0],[191.13,253.0],[191.14,701.0],[191.15,200.0]]]
["binance-futures","SOLUSDT",1735603293816,[[191.1,50.0],[191.09,87.0],[191.08,249.0],[191.07,505.0],[191.06,327.0]],[[191.11,44.0],[191.12,145.0],[191.13,253.0],[191.14,701.0],[191.15,200.0]]]
["binance-futures","SOLUSDT",1735603293867,[[191.1,51.0],[191.09,86.0],[191.08,250.0],[191.07,505.0],[191.06,327.0]],[[191.11,44.0],[191.12,145.0],[191.13,339.0],[191.14,727.0],[191.15,200.0]]]
["binance-futures","SOLUSDT",1735603293935,[[191.1,31.0],[191.09,86.0],[191.08,170.0],[191.07,455.0],[191.06,327.0]],[[191.11,65.0],[191.12,170.0],[191.13,337.0],[191.14,727.0],[191.15,242.0]]]
["binance-futures","SOLUSDT",1735603293974,[[191.1,31.0],[191.09,86.0],[191.08,228.0],[191.07,455.0],[191.06,327.0]],[[191.11,65.0],[191.12,170.0],[191.13,251.0],[191.14,727.0],[191.15,242.0]]]
["binance-futures","SOLUSDT",1735603294020,[[191.1,31.0],[191.09,86.0],[191.08,228.0],[191.07,455.0],[191.06,327.0]],[[191.11,66.0],[191.12,170.0],[191.13,251.0],[191.14,727.0],[191.15,242.0]]]
["binance-futures","SOLUSDT",1735603294079,[[191.1,31.0],[191.09,86.0],[191.08,170.0],[191.07,455.0],[191.06,327.0]],[[191.11,71.0],[191.12,170.0],[191.13,337.0],[191.14,727.0],[191.15,242.0]]]
["binance-futures","SOLUSDT",1735603294145,[[191.1,46.0],[191.09,86.0],[191.08,228.0],[191.07,484.0],[191.06,327.0]],[[191.11,143.0],[191.12,170.0],[191.13,251.0],[191.14,727.0],[191.15,242.0]]]
["binance-futures","SOLUSDT",1735603294194,[[191.1,23.0],[191.09,82.0],[191.08,172.0],[191.07,258.0],[191.06,503.0]],[[191.11,167.0],[191.12,189.0],[191.13,296.0],[191.14,750.0],[191.15,242.0]]]
["binance-futures","SOLUSDT",1735603294246,[[191.1,24.0],[191.09,82.0],[191.08,201.0],[191.07,282.0],[191.06,445.0]],[[191.11,172.0],[191.12,189.0],[191.13,296.0],[191.14,749.0],[191.15,242.0]]]
["binance-futures","SOLUSDT",1735603294297,[[191.09,76.0],[191.08,104.0],[191.07,257.0],[191.06,445.0]],[[191.1,346.0],[191.11,143.0],[191.12,206.0],[191.13,364.0],[191.14,737.0]]]
["binance-futures","SOLUSDT",1735603294347,[[191.09,78.0],[191.08,104.0],[191.07,179.0],[191.06,307.0],[191.05,1223.0]],[[191.1,299.0],[191.11,221.0],[191.12,206.0],[191.13,364.0],[191.14,759.0]]]
["binance-futures","SOLUSDT",1735603294393,[[191.09,28.0],[191.08,104.0],[191.07,206.0],[191.06,306.0],[191.05,1071.0]],[[191.1,302.0],[191.11,221.0],[191.12,206.0],[191.13,364.0],[191.14,759.0]]]
["binance-futures","SOLUSDT",1735603294449,[[191.09,29.0],[191.08,119.0],[191.07,206.0],[191.06,306.0],[191.05,1088.0]],[[191.1,303.0],[191.11,217.0],[191.12,206.0],[191.13,364.0],[191.14,763.0]]]
["binance-futures","SOLUSDT",1735603294500,[[191.09,29.0],[191.08,119.0],[191.07,206.0],[191.06,306.0],[191.05,1088.0]],[[191.1,310.0],[191.11,217.0],[191.12,206.0],[191.13,364.0],[191.14,763.0]]]
["binance-futures","SOLUSDT",1735603294554,[[191.09,29.0],[191.08,119.0],[191.07,209.0],[191.06,306.0],[191.05,1088.0]],[[191.1,313.0],[191.11,221.0],[191.12,206.0],[191.13,364.0],[191.14,763.0]]]
["binance-futures","SOLUSDT",1735603294609,[[191.09,29.0],[191.08,119.0],[191.07,209.0],[191.06,306.0],[191.05,1088.0]],[[191.1,318.0],[191.11,221.0],[191.12,206.0],[191.13,364.0],[191.14,763.0]]]
["binance-futures","SOLUSDT",1735603294658,[[191.09,29.0],[191.08,119.0],[191.07,209.0],[191.06,306.0],[191.05,1088.0]],[[191.1,318.0],[191.11,221.0],[191.12,206.0],[191.13,364.0],[191.14,763.0]]]
["binance-futures","SOLUSDT",1735603294709,[[191.09,29.0],[191.08,119.0],[191.07,209.0],[191.06,306.0],[191.05,1088.0]],[[191.1,358.0],[191.11,221.0],[191.12,206.0],[191.13,364.0],[191.14,763.0]]]
["binance-futures","SOLUSDT",1735603294764,[[191.09,29.0],[191.08,119.0],[191.07,209.0],[191.06,301.0],[191.05,1088.0]],[[191.1,412.0],[191.11,167.0],[191.12,206.0],[191.13,364.0],[191.14,763.0]]]
["binance-futures","SOLUSDT",1735603294822,[[191.09,29.0],[191.08,100.0],[191.07,209.0],[191.06,301.0],[191.05,954.0]],[[191.1,412.0],[191.11,163.0],[191.12,206.0],[191.13,364.0],[191.14,763.0]]]
["binance-futures","SOLUSDT",1735603294873,[[191.09,29.0],[191.08,100.0],[191.07,209.0],[191.06,301.0],[191.05,954.0]],[[191.1,417.0],[191.11,163.0],[191.12,206.0],[191.13,364.0],[191.14,763.0]]]
["binance-futures","SOLUSDT",1735603294928,[[191.09,29.0],[191.08,100.0],[191.07,209.0],[191.06,301.0],[191.05,954.0]],[[191.1,417.0],[191.11,163.0],[191.12,206.0],[191.13,364.0],[191.14,763.0]]]
["binance-futures","SOLUSDT",1735603294979,[[191.09,29.0],[191.08,100.0],[191.07,209.0],[191.06,301.0],[191.05,954.0]],[[191.1,363.0],[191.11,163.0],[191.12,206.0],[191.13,364.0],[191.14,763.0]]]
["binance-futures","SOLUSDT",1735603295029,[[191.09,29.0],[191.08,100.0],[191.07,209.0],[191.06,301.0],[191.05,947.0]],[[191.1,363.0],[191.11,163.0],[191.12,206.0],[191.13,364.0],[191.14,763.0]]]
["binance-futures","SOLUSDT",1735603295080,[[191.09,29.0],[191.08,127.0],[191.07,205.0],[191.06,301.0],[191.05,951.0]],[[191.1,363.0],[191.11,163.0],[191.12,206.0],[191.13,364.0],[191.14,763.0]]]
["binance-futures","SOLUSDT",1735603295138,[[191.09,29.0],[191.08,127.0],[191.07,205.0],[191.06,301.0],[191.05,951.0]],[[191.1,351.0],[191.11,171.0],[191.12,206.0],[191.13,364.0],[191.14,728.0]]]
["binance-futures","SOLUSDT",1735603295243,[[191.09,29.0],[191.08,100.0],[191.07,205.0],[191.06,301.0],[191.05,951.0]],[[191.1,383.0],[191.11,171.0],[191.12,256.0],[191.13,364.0],[191.14,728.0]]]
["binance-futures","SOLUSDT",1735603295293,[[191.09,29.0],[191.08,127.0],[191.07,205.0],[191.06,301.0],[191.05,951.0]],[[191.1,394.0],[191.11,186.0],[191.12,258.0],[191.13,364.0],[191.14,728.0]]]
["binance-futures","SOLUSDT",1735603295345,[[191.09,30.0],[191.08,100.0],[191.07,205.0],[191.06,301.0],[191.05,941.0]],[[191.1,401.0],[191.11,190.0],[191.12,258.0],[191.13,364.0],[191.14,728.0]]]
["binance-futures","SOLUSDT",1735603295396,[[191.09,43.0],[191.08,127.0],[191.07,205.0],[191.06,301.0],[191.05,941.0]],[[191.1,398.0],[191.11,190.0],[191.12,258.0],[191.13,377.0],[191.14,728.0]]]
["binance-futures","SOLUSDT",1735603295445,[[191.09,43.0],[191.08,127.0],[191.07,205.0],[191.06,301.0],[191.05,941.0]],[[191.1,398.0],[191.11,189.0],[191.12,270.0],[191.13,377.0],[191.14,728.0]]]
["binance-futures","SOLUSDT",1735603295500,[[191.09,43.0],[191.08,127.0],[191.07,205.0],[191.06,301.0],[191.05,941.0]],[[191.1,400.0],[191.11,198.0],[191.12,276.0],[191.13,377.0],[191.14,728.0]]]
["binance-futures","SOLUSDT",1735603295661,[[191.09,43.0],[191.08,127.0],[191.07,205.0],[191.06,301.0],[191.05,961.0]],[[191.1,345.0],[191.11,183.0],[191.12,240.0],[191.13,332.0],[191.14,702.0]]]
["binance-futures","SOLUSDT",1735603295710,[[191.09,43.0],[191.08,176.0],[191.07,209.0],[191.06,301.0],[191.05,962.0]],[[191.1,319.0],[191.11,183.0],[191.12,240.0],[191.13,332.0],[191.14,698.0]]]
["binance-futures","SOLUSDT",1735603295763,[[191.09,43.0],[191.08,120.0],[191.07,205.0],[191.06,305.0],[191.05,937.0]],[[191.1,324.0],[191.11,183.0],[191.12,284.0],[191.13,381.0],[191.14,698.0]]]
["binance-futures","SOLUSDT",1735603295810,[[191.09,44.0],[191.08,114.0],[191.07,211.0],[191.06,361.0],[191.05,937.0]],[[191.1,324.0],[191.11,192.0],[191.12,284.0],[191.13,381.0],[191.14,676.0]]]
["binance-futures","SOLUSDT",1735603295869,[[191.09,24.0],[191.08,114.0],[191.07,211.0],[191.06,361.0],[191.05,937.0]],[[191.1,331.0],[191.11,192.0],[191.12,297.0],[191.13,368.0],[191.14,676.0]]]
["binance-futures","SOLUSDT",1735603295918,[[191.09,25.0],[191.08,85.0],[191.07,211.0],[191.06,326.0],[191.05,990.0]],[[191.1,331.0],[191.11,192.0],[191.12,253.0],[191.13,323.0],[191.14,676.0]]]
["binance-futures","SOLUSDT",1735603295970,[[191.09,21.0],[191.08,36.0],[191.07,211.0],[191.06,326.0],[191.05,793.0]],[[191.1,389.0],[191.11,192.0],[191.12,277.0],[191.13,347.0],[191.14,676.0]]]
["binance-futures","SOLUSDT",1735603296027,[[191.09,8.0],[191.08,36.0],[191.07,224.0],[191.06,325.0],[191.05,669.0]],[[191.1,396.0],[191.11,192.0],[191.12,296.0],[191.13,366.0],[191.14,687.0]]]
["binance-futures","SOLUSDT",1735603296076,[[191.09,8.0],[191.08,36.0],[191.07,224.0],[191.06,269.0],[191.05,673.0]],[[191.1,403.0],[191.11,207.0],[191.12,296.0],[191.13,366.0],[191.14,721.0]]]
["binance-futures","SOLUSDT",1735603296129,[[191.08,37.0],[191.07,219.0],[191.06,265.0],[191.05,474.0]],[[191.09,394.0],[191.1,279.0],[191.11,178.0],[191.12,291.0],[191.13,330.0]]]
["binance-futures","SOLUSDT",1735603296175,[[191.08,37.0],[191.07,215.0],[191.06,224.0],[191.05,470.0],[191.04,793.0]],[[191.09,327.0],[191.1,265.0],[191.11,193.0],[191.12,296.0],[191.13,440.0]]]
["binance-futures","SOLUSDT",1735603296229,[[191.08,37.0],[191.07,36.0],[191.06,228.0],[191.05,434.0],[191.04,903.0]],[[191.09,249.0],[191.1,271.0],[191.11,193.0],[191.12,297.0],[191.13,458.0]]]
["binance-futures","SOLUSDT",1735603296269,[[191.08,38.0],[191.07,36.0],[191.06,228.0],[191.05,434.0],[191.04,920.0]],[[191.09,249.0],[191.1,271.0],[191.11,193.0],[191.12,383.0],[191.13,333.0]]]
["binance-futures","SOLUSDT",1735603296304,[[191.08,38.0],[191.07,36.0],[191.06,228.0],[191.05,352.0],[191.04,920.0]],[[191.09,256.0],[191.1,274.0],[191.11,207.0],[191.12,383.0],[191.13,419.0]]]
["binance-futures","SOLUSDT",1735603296381,[[191.081,25.0],[191.08,36.0],[191.07,34.0],[191.06,198.0],[191.05,356.0]],[[191.09,256.0],[191.1,274.0],[191.11,207.0],[191.12,383.0],[191.13,419.0]]]
["binance-futures","SOLUSDT",1735603296438,[[191.06,125.0],[191.05,103.0]],[[191.07,32.0],[191.08,242.0],[191.09,224.0],[191.1,243.0],[191.11,187.0]]]
["binance-futures","SOLUSDT",1735603296489,[[191.06,19.0],[191.05,74.0],[191.04,443.0],[191.03,341.0],[191.02,880.0]],[[191.07,380.0],[191.08,392.0],[191.09,243.0],[191.1,195.0],[191.11,190.0]]]
["binance-futures","SOLUSDT",1735603296539,[[191.06,15.0],[191.05,56.0],[191.04,349.0],[191.03,339.0],[191.02,744.0]],[[191.07,429.0],[191.08,299.0],[191.09,206.0],[191.1,165.0],[191.11,248.0]]]
["binance-futures","SOLUSDT",1735603296592,[[191.06,14.0],[191.05,52.0],[191.04,169.0],[191.03,317.0],[191.02,730.0]],[[191.07,413.0],[191.08,284.0],[191.09,205.0],[191.1,163.0],[191.11,253.0]]]
["binance-futures","SOLUSDT",1735603296643,[[191.06,12.0],[191.05,52.0],[191.04,168.0],[191.03,391.0],[191.02,482.0]],[[191.07,345.0],[191.08,221.0],[191.09,190.0],[191.1,184.0],[191.11,250.0]]]
["binance-futures","SOLUSDT",1735603296693,[[191.06,6.0],[191.05,52.0],[191.04,204.0],[191.03,414.0],[191.02,536.0]],[[191.07,352.0],[191.08,246.0],[191.09,189.0],[191.1,191.0],[191.11,250.0]]]
["binance-futures","SOLUSDT",1735603296747,[[191.05,57.0],[191.04,204.0],[191.03,191.0],[191.02,523.0]],[[191.06,176.0],[191.07,325.0],[191.08,211.0],[191.09,165.0],[191.1,146.0]]]
["binance-futures","SOLUSDT",1735603296797,[[191.05,61.0],[191.04,13.0],[191.03,230.0],[191.02,502.0],[191.01,2547.0]],[[191.06,173.0],[191.07,200.0],[191.08,175.0],[191.09,158.0],[191.1,170.0]]]
["binance-futures","SOLUSDT",1735603296848,[[191.05,61.0],[191.04,96.0],[191.03,230.0],[191.02,506.0],[191.01,2547.0]],[[191.06,183.0],[191.07,231.0],[191.08,143.0],[191.09,152.0],[191.1,170.0]]]
["binance-futures","SOLUSDT",1735603296902,[[191.05,61.0],[191.04,96.0],[191.03,246.0],[191.02,703.0],[191.01,2553.0]],[[191.06,184.0],[191.07,220.0],[191.08,143.0],[191.09,158.0],[191.1,170.0]]]
["binance-futures","SOLUSDT",1735603296948,[[191.05,38.0],[191.04,47.0],[191.03,269.0],[191.02,506.0],[191.01,2626.0]],[[191.06,178.0],[191.07,220.0],[191.08,143.0],[191.09,158.0],[191.1,170.0]]]
["binance-futures","SOLUSDT",1735603296995,[[191.05,70.0],[191.04,104.0],[191.03,246.0],[191.02,506.0],[191.01,2631.0]],[[191.06,110.0],[191.07,220.0],[191.08,143.0],[191.09,159.0],[191.1,165.0]]]
["binance-futures","SOLUSDT",1735603297050,[[191.05,32.0],[191.04,96.0],[191.03,246.0],[191.02,506.0],[191.01,2631.0]],[[191.06,122.0],[191.07,209.0],[191.08,143.0],[191.09,159.0],[191.1,165.0]]]
["binance-futures","SOLUSDT",1735603297107,[[191.05,32.0],[191.04,96.0],[191.03,222.0],[191.02,506.0],[191.01,2631.0]],[[191.06,127.0],[191.07,209.0],[191.08,143.0],[191.09,163.0],[191.1,159.0]]]
["binance-futures","SOLUSDT",1735603297157,[[191.05,32.0],[191.04,47.0],[191.03,222.0],[191.02,506.0],[191.01,2626.0]],[[191.06,127.0],[191.07,209.0],[191.08,143.0],[191.09,170.0],[191.1,159.0]]]
["binance-futures","SOLUSDT",1735603297268,[[191.05,39.0],[191.04,47.0],[191.03,222.0],[191.02,506.0],[191.01,2626.0]],[[191.06,127.0],[191.07,209.0],[191.08,94.0],[191.09,161.0],[191.1,159.0]]]
["binance-futures","SOLUSDT",1735603297311,[[191.05,39.0],[191.04,95.0],[191.03,216.0],[191.02,506.0],[191.01,2626.0]],[[191.06,129.0],[191.07,104.0],[191.08,122.0],[191.09,161.0],[191.1,159.0]]]
["binance-futures","SOLUSDT",1735603297369,[[191.05,39.0],[191.04,95.0],[191.03,216.0],[191.02,506.0],[191.01,2626.0]],[[191.06,266.0],[191.07,104.0],[191.08,107.0],[191.09,146.0],[191.1,147.0]]]
["binance-futures","SOLUSDT",1735603297410,[[191.05,39.0],[191.04,94.0],[191.03,201.0],[191.02,506.0],[191.01,2626.0]],[[191.06,272.0],[191.07,89.0],[191.08,111.0],[191.09,146.0],[191.1,147.0]]]
["binance-futures","SOLUSDT",1735603297454,[[191.05,39.0],[191.04,88.0],[191.03,201.0],[191.02,506.0],[191.01,2626.0]],[[191.06,272.0],[191.07,89.0],[191.08,111.0],[191.09,146.0],[191.1,147.0]]]
["binance-futures","SOLUSDT",1735603297532,[[191.05,39.0],[191.04,88.0],[191.03,201.0],[191.02,506.0],[191.01,2641.0]],[[191.06,273.0],[191.07,89.0],[191.08,111.0],[191.09,146.0],[191.1,147.0]]]
["binance-futures","SOLUSDT",1735603297585,[[191.05,39.0],[191.04,88.0],[191.03,201.0],[191.02,506.0],[191.01,2641.0]],[[191.06,274.0],[191.07,89.0],[191.08,111.0],[191.09,146.0],[191.1,147.0]]]
["binance-futures","SOLUSDT",1735603297636,[[191.05,39.0],[191.04,40.0],[191.03,201.0],[191.02,506.0],[191.01,2641.0]],[[191.06,286.0],[191.07,89.0],[191.08,111.0],[191.09,148.0],[191.1,146.0]]]
["binance-futures","SOLUSDT",1735603297666,[[191.05,39.0],[191.04,40.0],[191.03,195.0],[191.02,506.0],[191.01,2641.0]],[[191.06,287.0],[191.07,89.0],[191.08,111.0],[191.09,148.0],[191.1,146.0]]]
["binance-futures","SOLUSDT",1735603297749,[[191.05,39.0],[191.04,40.0],[191.03,194.0],[191.02,506.0],[191.01,2641.0]],[[191.06,299.0],[191.07,89.0],[191.08,111.0],[191.09,148.0],[191.1,144.0]]]
["binance-futures","SOLUSDT",1735603297800,[[191.05,44.0],[191.04,40.0],[191.03,194.0],[191.02,505.0],[191.01,2641.0]],[[191.06,299.0],[191.07,89.0],[191.08,111.0],[191.09,148.0],[191.1,144.0]]]
["binance-futures","SOLUSDT",1735603297849,[[191.05,113.0],[191.04,36.0],[191.03,179.0],[191.02,702.0],[191.01,2627.0]],[[191.06,299.0],[191.07,89.0],[191.08,60.0],[191.09,162.0],[191.1,144.0]]]
["binance-futures","SOLUSDT",1735603297904,[[191.05,118.0],[191.04,40.0],[191.03,198.0],[191.02,734.0],[191.01,2653.0]],[[191.06,239.0],[191.07,65.0],[191.08,146.0],[191.09,131.0],[191.1,139.0]]]
["binance-futures","SOLUSDT",1735603297955,[[191.05,119.0],[191.04,40.0],[191.03,198.0],[191.02,734.0],[191.01,2634.0]],[[191.06,239.0],[191.07,77.0],[191.08,60.0],[191.09,127.0],[191.1,143.0]]]
["binance-futures","SOLUSDT",1735603298007,[[191.05,119.0],[191.04,40.0],[191.03,198.0],[191.02,734.0],[191.01,2634.0]],[[191.06,258.0],[191.07,65.0],[191.08,146.0],[191.09,127.0],[191.1,164.0]]]
["binance-futures","SOLUSDT",1735603298050,[[191.05,114.0],[191.04,36.0],[191.03,201.0],[191.02,734.0],[191.01,2629.0]],[[191.06,261.0],[191.07,77.0],[191.08,60.0],[191.09,218.0],[191.1,164.0]]]
["binance-futures","SOLUSDT",1735603298108,[[191.05,114.0],[191.04,36.0],[191.03,201.0],[191.02,734.0],[191.01,2629.0]],[[191.06,261.0],[191.07,65.0],[191.08,69.0],[191.09,218.0],[191.1,165.0]]]
["binance-futures","SOLUSDT",1735603298145,[[191.05,114.0],[191.04,36.0],[191.03,201.0],[191.02,734.0],[191.01,2629.0]],[[191.06,262.0],[191.07,65.0],[191.08,69.0],[191.09,218.0],[191.1,251.0]]]
["binance-futures","SOLUSDT",1735603298211,[[191.05,114.0],[191.04,36.0],[191.03,201.0],[191.02,734.0],[191.01,2629.0]],[[191.06,269.0],[191.07,65.0],[191.08,69.0],[191.09,250.0],[191.1,188.0]]]
["binance-futures","SOLUSDT",1735603298258,[[191.05,114.0],[191.04,36.0],[191.03,201.0],[191.02,734.0],[191.01,2629.0]],[[191.06,281.0],[191.07,65.0],[191.08,69.0],[191.09,250.0],[191.1,188.0]]]
["binance-futures","SOLUSDT",1735603298315,[[191.05,114.0],[191.04,36.0],[191.03,255.0],[191.02,734.0],[191.01,2629.0]],[[191.06,281.0],[191.07,65.0],[191.08,123.0],[191.09,250.0],[191.1,188.0]]]
["binance-futures","SOLUSDT",1735603298363,[[191.05,114.0],[191.04,49.0],[191.03,255.0],[191.02,734.0],[191.01,2629.0]],[[191.06,281.0],[191.07,73.0],[191.08,123.0],[191.09,250.0],[191.1,274.0]]]
["binance-futures","SOLUSDT",1735603298426,[[191.05,48.0],[191.04,49.0],[191.03,255.0],[191.02,734.0],[191.01,2629.0]],[[191.06,419.0],[191.07,73.0],[191.08,123.0],[191.09,250.0],[191.1,274.0]]]
["binance-futures","SOLUSDT",1735603298476,[[191.05,40.0],[191.04,49.0],[191.03,201.0],[191.02,537.0],[191.01,2826.0]],[[191.06,444.0],[191.07,84.0],[191.08,137.0],[191.09,250.0],[191.1,204.0]]]
["binance-futures","SOLUSDT",1735603298517,[[191.05,40.0],[191.04,49.0],[191.03,162.0],[191.02,521.0],[191.01,2858.0]],[[191.06,445.0],[191.07,84.0],[191.08,137.0],[191.09,267.0],[191.1,290.0]]]
["binance-futures","SOLUSDT",1735603298580,[[191.05,40.0],[191.04,37.0],[191.03,162.0],[191.02,521.0],[191.01,2858.0]],[[191.06,453.0],[191.07,84.0],[191.08,137.0],[191.09,267.0],[191.1,211.0]]]
["binance-futures","SOLUSDT",1735603298633,[[191.05,39.0],[191.04,37.0],[191.03,162.0],[191.02,521.0],[191.01,2858.0]],[[191.06,465.0],[191.07,84.0],[191.08,137.0],[191.09,269.0],[191.1,213.0]]]
["binance-futures","SOLUSDT",1735603298680,[[191.05,39.0],[191.04,37.0],[191.03,162.0],[191.02,521.0],[191.01,2858.0]],[[191.06,466.0],[191.07,84.0],[191.08,137.0],[191.09,269.0],[191.1,299.0]]]
["binance-futures","SOLUSDT",1735603298721,[[191.05,39.0],[191.04,37.0],[191.03,162.0],[191.02,521.0],[191.01,2858.0]],[[191.06,493.0],[191.07,84.0],[191.08,137.0],[191.09,269.0],[191.1,215.0]]]
["binance-futures","SOLUSDT",1735603298787,[[191.05,39.0],[191.04,37.0],[191.03,162.0],[191.02,521.0],[191.01,2661.0]],[[191.06,494.0],[191.07,84.0],[191.08,137.0],[191.09,268.0],[191.1,301.0]]]
["binance-futures","SOLUSDT",1735603298829,[[191.05,39.0],[191.04,37.0],[191.03,154.0],[191.02,529.0],[191.01,2661.0]],[[191.06,494.0],[191.07,84.0],[191.08,154.0],[191.09,169.0],[191.1,297.0]]]
["binance-futures","SOLUSDT",1735603298949,[[191.05,39.0],[191.04,37.0],[191.03,154.0],[191.02,529.0],[191.01,2661.0]],[[191.06,495.0],[191.07,85.0],[191.08,154.0],[191.09,169.0],[191.1,297.0]]]
["binance-futures","SOLUSDT",1735603299000,[[191.05,40.0],[191.04,37.0],[191.03,154.0],[191.02,529.0],[191.01,2661.0]],[[191.06,495.0],[191.07,85.0],[191.08,154.0],[191.09,169.0],[191.1,297.0]]]
["binance-futures","SOLUSDT",1735603299053,[[191.05,40.0],[191.04,37.0],[191.03,154.0],[191.02,529.0],[191.01,2661.0]],[[191.06,494.0],[191.07,85.0],[191.08,150.0],[191.09,188.0],[191.1,320.0]]]
["binance-futures","SOLUSDT",1735603299103,[[191.05,40.0],[191.04,37.0],[191.03,154.0],[191.02,529.0],[191.01,2661.0]],[[191.06,494.0],[191.07,100.0],[191.08,173.0],[191.09,188.0],[191.1,320.0]]]
["binance-futures","SOLUSDT",1735603299155,[[191.05,40.0],[191.04,37.0],[191.03,154.0],[191.02,529.0],[191.01,2661.0]],[[191.06,496.0],[191.07,106.0],[191.08,173.0],[191.09,188.0],[191.1,302.0]]]
["binance-futures","SOLUSDT",1735603299207,[[191.05,40.0],[191.04,37.0],[191.03,154.0],[191.02,529.0],[191.01,2661.0]],[[191.06,501.0],[191.07,106.0],[191.08,173.0],[191.09,188.0],[191.1,302.0]]]
["binance-futures","SOLUSDT",1735603299268,[[191.05,40.0],[191.04,37.0],[191.03,154.0],[191.02,529.0],[191.01,2661.0]],[[191.06,507.0],[191.07,106.0],[191.08,173.0],[191.09,188.0],[191.1,302.0]]]
["binance-futures","SOLUSDT",1735603299308,[[191.05,45.0],[191.04,20.0],[191.03,150.0],[191.02,529.0],[191.01,2661.0]],[[191.06,526.0],[191.07,106.0],[191.08,173.0],[191.09,188.0],[191.1,302.0]]]
["binance-futures","SOLUSDT",1735603299375,[[191.05,45.0],[191.04,18.0],[191.03,146.0],[191.02,529.0],[191.01,2661.0]],[[191.06,531.0],[191.07,106.0],[191.08,177.0],[191.09,188.0],[191.1,298.0]]]
["binance-futures","SOLUSDT",1735603299423,[[191.05,25.0],[191.04,18.0],[191.03,146.0],[191.02,529.0],[191.01,2665.0]],[[191.06,622.0],[191.07,110.0],[191.08,177.0],[191.09,188.0],[191.1,332.0]]]
["binance-futures","SOLUSDT",1735603299480,[[191.05,25.0],[191.04,18.0],[191.03,146.0],[191.02,529.0],[191.01,2665.0]],[[191.06,624.0],[191.07,110.0],[191.08,177.0],[191.09,201.0],[191.1,293.0]]]
["binance-futures","SOLUSDT",1735603299531,[[191.05,25.0],[191.04,18.0],[191.03,154.0],[191.02,521.0],[191.01,2665.0]],[[191.06,641.0],[191.07,135.0],[191.08,173.0],[191.09,207.0],[191.1,305.0]]]
["binance-futures","SOLUSDT",1735603299562,[[191.05,25.0],[191.04,20.0],[191.03,154.0],[191.02,514.0],[191.01,2665.0]],[[191.06,643.0],[191.07,135.0],[191.08,173.0],[191.09,207.0],[191.1,309.0]]]
["binance-futures","SOLUSDT",1735603299629,[[191.05,30.0],[191.04,20.0],[191.03,154.0],[191.02,514.0],[191.01,2665.0]],[[191.06,663.0],[191.07,135.0],[191.08,173.0],[191.09,207.0],[191.1,309.0]]]
["binance-futures","SOLUSDT",1735603299663,[[191.05,30.0],[191.04,20.0],[191.03,154.0],[191.02,514.0],[191.01,2665.0]],[[191.06,668.0],[191.07,135.0],[191.08,171.0],[191.09,207.0],[191.1,309.0]]]
["binance-futures","SOLUSDT",1735603299720,[[191.05,30.0],[191.04,20.0],[191.03,154.0],[191.02,514.0],[191.01,2665.0]],[[191.06,671.0],[191.07,135.0],[191.08,171.0],[191.09,207.0],[191.1,309.0]]]
["binance-futures","SOLUSDT",1735603299813,[[191.05,30.0],[191.04,20.0],[191.03,126.0],[191.02,514.0],[191.01,2693.0]],[[191.06,671.0],[191.07,135.0],[191.08,175.0],[191.09,207.0],[191.1,305.0]]]
["binance-futures","SOLUSDT",1735603299875,[[191.05,32.0],[191.04,18.0],[191.03,124.0],[191.02,514.0],[191.01,2695.0]],[[191.06,671.0],[191.07,135.0],[191.08,175.0],[191.09,207.0],[191.1,305.0]]]
["binance-futures","SOLUSDT",1735603299923,[[191.05,36.0],[191.04,18.0],[191.03,124.0],[191.02,514.0],[191.01,2692.0]],[[191.06,683.0],[191.07,135.0],[191.08,175.0],[191.09,207.0],[191.1,298.0]]]
["binance-futures","SOLUSDT",1735603299979,[[191.05,36.0],[191.04,18.0],[191.03,124.0],[191.02,514.0],[191.01,2692.0]],[[191.06,685.0],[191.07,135.0],[191.08,175.0],[191.09,207.0],[191.1,298.0]]]
["binance-futures","SOLUSDT",1735603300031,[[191.04,15.0],[191.03,28.0],[191.02,530.0],[191.01,2697.0]],[[191.05,526.0],[191.06,649.0],[191.07,166.0],[191.08,127.0],[191.09,321.0]]]
["binance-futures","SOLUSDT",1735603300087,[[191.04,9.0],[191.03,28.0],[191.02,452.0],[191.01,2639.0],[191.0,1053.0]],[[191.05,485.0],[191.06,643.0],[191.07,131.0],[191.08,117.0],[191.09,259.0]]]
["binance-futures","SOLUSDT",1735603300122,[[191.04,10.0],[191.03,28.0],[191.02,452.0],[191.01,2639.0],[191.0,1053.0]],[[191.05,347.0],[191.06,643.0],[191.07,125.0],[191.08,273.0],[191.09,281.0]]]
["binance-futures","SOLUSDT",1735603300181,[[191.04,76.0],[191.03,36.0],[191.02,452.0],[191.01,2635.0],[191.0,1250.0]],[[191.05,300.0],[191.06,625.0],[191.07,146.0],[191.08,269.0],[191.09,229.0]]]
["binance-futures","SOLUSDT",1735603300238,[[191.04,67.0],[191.03,54.0],[191.02,452.0],[191.01,2635.0],[191.0,1250.0]],[[191.05,253.0],[191.06,622.0],[191.07,127.0],[191.08,239.0],[191.09,255.0]]]
["binance-futures","SOLUSDT",1735603300296,[[191.04,67.0],[191.03,108.0],[191.02,455.0],[191.01,2635.0],[191.0,1247.0]],[[191.05,221.0],[191.06,610.0],[191.07,127.0],[191.08,239.0],[191.09,206.0]]]
["binance-futures","SOLUSDT",1735603300347,[[191.04,67.0],[191.03,109.0],[191.02,455.0],[191.01,2635.0],[191.0,1252.0]],[[191.05,199.0],[191.06,610.0],[191.07,127.0],[191.08,161.0],[191.09,206.0]]]
["binance-futures","SOLUSDT",1735603300398,[[191.04,67.0],[191.03,109.0],[191.02,455.0],[191.01,2635.0],[191.0,1252.0]],[[191.05,194.0],[191.06,610.0],[191.07,112.0],[191.08,159.0],[191.09,208.0]]]
["binance-futures","SOLUSDT",1735603300453,[[191.04,64.0],[191.03,55.0],[191.02,479.0],[191.01,2579.0],[191.0,1279.0]],[[191.05,207.0],[191.06,605.0],[191.07,112.0],[191.08,159.0],[191.09,208.0]]]
["binance-futures","SOLUSDT",1735603300504,[[191.04,29.0],[191.03,33.0],[191.02,483.0],[191.01,2579.0],[191.0,1279.0]],[[191.05,213.0],[191.06,605.0],[191.07,112.0],[191.08,159.0],[191.09,208.0]]]
["binance-futures","SOLUSDT",1735603300556,[[191.04,30.0],[191.03,55.0],[191.02,483.0],[191.01,2579.0],[191.0,1082.0]],[[191.05,213.0],[191.06,605.0],[191.07,112.0],[191.08,159.0],[191.09,208.0]]]
["binance-futures","SOLUSDT",1735603300602,[[191.04,30.0],[191.03,55.0],[191.02,483.0],[191.01,2579.0],[191.0,1082.0]],[[191.05,226.0],[191.06,605.0],[191.07,112.0],[191.08,159.0],[191.09,210.0]]]
["binance-futures","SOLUSDT",1735603300638,[[191.04,30.0],[191.03,55.0],[191.02,483.0],[191.01,2579.0],[191.0,1107.0]],[[191.05,227.0],[191.06,605.0],[191.07,112.0],[191.08,159.0],[191.09,210.0]]]
["binance-futures","SOLUSDT",1735603300721,[[191.04,29.0],[191.03,55.0],[191.02,483.0],[191.01,2579.0],[191.0,1107.0]],[[191.05,227.0],[191.06,605.0],[191.07,130.0],[191.08,177.0],[191.09,210.0]]]
["binance-futures","SOLUSDT",1735603300778,[[191.04,29.0],[191.03,55.0],[191.02,483.0],[191.01,2579.0],[191.0,1107.0]],[[191.05,243.0],[191.06,605.0],[191.07,130.0],[191.08,177.0],[191.09,210.0]]]
["binance-futures","SOLUSDT",1735603300839,[[191.04,38.0],[191.03,55.0],[191.02,483.0],[191.01,2579.0],[191.0,1107.0]],[[191.05,242.0],[191.06,605.0],[191.07,130.0],[191.08,177.0],[191.09,210.0]]]
["binance-futures","SOLUSDT",1735603300871,[[191.04,39.0],[191.03,55.0],[191.02,483.0],[191.01,2579.0],[191.0,1107.0]],[[191.05,243.0],[191.06,605.0],[191.07,130.0],[191.08,177.0],[191.09,210.0]]]
["binance-futures","SOLUSDT",1735603300924,[[191.04,39.0],[191.03,55.0],[191.02,483.0],[191.01,2579.0],[191.0,1107.0]],[[191.05,245.0],[191.06,605.0],[191.07,130.0],[191.08,177.0],[191.09,210.0]]]
["binance-futures","SOLUSDT",1735603301010,[[191.04,39.0],[191.03,55.0],[191.02,483.0],[191.01,2579.0],[191.0,1107.0]],[[191.05,248.0],[191.06,605.0],[191.07,130.0],[191.08,177.0],[191.09,210.0]]]
["binance-futures","SOLUSDT",1735603301069,[[191.04,65.0],[191.03,29.0],[191.02,452.0],[191.01,2603.0],[191.0,1110.0]],[[191.05,267.0],[191.06,605.0],[191.07,134.0],[191.08,177.0],[191.09,206.0]]]
["binance-futures","SOLUSDT",1735603301118,[[191.04,66.0],[191.03,29.0],[191.02,445.0],[191.01,2588.0],[191.0,902.0]],[[191.05,267.0],[191.06,605.0],[191.07,148.0],[191.08,177.0],[191.09,192.0]]]
["binance-futures","SOLUSDT",1735603301189,[[191.04,47.0],[191.03,28.0],[191.02,110.0],[191.01,2568.0],[191.0,774.0]],[[191.05,280.0],[191.06,611.0],[191.07,144.0],[191.08,172.0],[191.09,192.0]]]
["binance-futures","SOLUSDT",1735603301240,[[191.04,47.0],[191.03,32.0],[191.02,74.0],[191.01,2577.0],[191.0,601.0]],[[191.05,297.0],[191.06,609.0],[191.07,144.0],[191.08,168.0],[191.09,190.0]]]
["binance-futures","SOLUSDT",1735603301282,[[191.04,47.0],[191.03,32.0],[191.02,440.0],[191.01,2530.0],[191.0,603.0]],[[191.05,322.0],[191.06,587.0],[191.07,159.0],[191.08,172.0],[191.09,190.0]]]
["binance-futures","SOLUSDT",1735603301327,[[191.04,48.0],[191.03,32.0],[191.02,433.0],[191.01,2530.0],[191.0,603.0]],[[191.05,323.0],[191.06,587.0],[191.07,159.0],[191.08,179.0],[191.09,190.0]]]
["binance-futures","SOLUSDT",1735603301397,[[191.04,50.0],[191.03,47.0],[191.02,433.0],[191.01,2530.0],[191.0,603.0]],[[191.05,323.0],[191.06,587.0],[191.07,159.0],[191.08,179.0],[191.09,190.0]]]
["binance-futures","SOLUSDT",1735603301436,[[191.04,50.0],[191.03,47.0],[191.02,433.0],[191.01,2530.0],[191.0,603.0]],[[191.05,339.0],[191.06,587.0],[191.07,159.0],[191.08,181.0],[191.09,212.0]]]
["binance-futures","SOLUSDT",1735603301504,[[191.04,48.0],[191.03,32.0],[191.02,433.0],[191.01,2550.0],[191.0,583.0]],[[191.05,319.0],[191.06,607.0],[191.07,159.0],[191.08,181.0],[191.09,212.0]]]
["binance-futures","SOLUSDT",1735603301603,[[191.04,48.0],[191.03,32.0],[191.02,433.0],[191.01,2550.0],[191.0,583.0]],[[191.05,328.0],[191.06,607.0],[191.07,159.0],[191.08,181.0],[191.09,212.0]]]
["binance-futures","SOLUSDT",1735603301650,[[191.04,54.0],[191.03,32.0],[191.02,433.0],[191.01,2550.0],[191.0,583.0]],[[191.05,328.0],[191.06,607.0],[191.07,158.0],[191.08,181.0],[191.09,212.0]]]
["binance-futures","SOLUSDT",1735603301710,[[191.04,54.0],[191.03,32.0],[191.02,433.0],[191.01,2550.0],[191.0,583.0]],[[191.05,333.0],[191.06,607.0],[191.07,158.0],[191.08,181.0],[191.09,212.0]]]
["binance-futures","SOLUSDT",1735603301759,[[191.04,54.0],[191.03,32.0],[191.02,433.0],[191.01,2550.0],[191.0,583.0]],[[191.05,335.0],[191.06,607.0],[191.07,158.0],[191.08,181.0],[191.09,212.0]]]
["binance-futures","SOLUSDT",1735603301816,[[191.04,54.0],[191.03,32.0],[191.02,433.0],[191.01,2550.0],[191.0,583.0]],[[191.05,353.0],[191.06,607.0],[191.07,158.0],[191.08,181.0],[191.09,212.0]]]
["binance-futures","SOLUSDT",1735603301845,[[191.04,51.0],[191.03,42.0],[191.02,433.0],[191.01,2550.0],[191.0,583.0]],[[191.05,327.0],[191.06,607.0],[191.07,158.0],[191.08,181.0],[191.09,212.0]]]
["binance-futures","SOLUSDT",1735603301909,[[191.04,51.0],[191.03,42.0],[191.02,433.0],[191.01,2550.0],[191.0,583.0]],[[191.05,335.0],[191.06,607.0],[191.07,158.0],[191.08,181.0],[191.09,212.0]]]
["binance-futures","SOLUSDT",1735603301980,[[191.04,51.0],[191.03,42.0],[191.02,433.0],[191.01,2550.0],[191.0,583.0]],[[191.05,337.0],[191.06,607.0],[191.07,158.0],[191.08,181.0],[191.09,212.0]]]
["binance-futures","SOLUSDT",1735603302027,[[191.04,51.0],[191.03,42.0],[191.02,433.0],[191.01,2550.0],[191.0,583.0]],[[191.05,338.0],[191.06,607.0],[191.07,158.0],[191.08,181.0],[191.09,212.0]]]
["binance-futures","SOLUSDT",1735603302086,[[191.04,51.0],[191.03,32.0],[191.02,433.0],[191.01,2550.0],[191.0,583.0]],[[191.05,341.0],[191.06,607.0],[191.07,158.0],[191.08,181.0],[191.09,213.0]]]
["binance-futures","SOLUSDT",1735603302137,[[191.04,60.0],[191.03,46.0],[191.02,433.0],[191.01,2546.0],[191.0,583.0]],[[191.05,339.0],[191.06,607.0],[191.07,158.0],[191.08,177.0],[191.09,217.0]]]
["binance-futures","SOLUSDT",1735603302185,[[191.04,130.0],[191.03,42.0],[191.02,652.0],[191.01,2546.0],[191.0,567.0]],[[191.05,185.0],[191.06,607.0],[191.07,140.0],[191.08,159.0],[191.09,208.0]]]
["binance-futures","SOLUSDT",1735603302239,[[191.04,129.0],[191.03,132.0],[191.02,594.0],[191.01,2546.0],[191.0,589.0]],[[191.05,190.0],[191.06,607.0],[191.07,140.0],[191.08,159.0],[191.09,204.0]]]
["binance-futures","SOLUSDT",1735603302293,[[191.04,129.0],[191.03,132.0],[191.02,594.0],[191.01,2526.0],[191.0,589.0]],[[191.05,190.0],[191.06,607.0],[191.07,138.0],[191.08,81.0],[191.09,202.0]]]
["binance-futures","SOLUSDT",1735603302321,[[191.04,153.0],[191.03,78.0],[191.02,672.0],[191.01,2526.0],[191.0,568.0]],[[191.05,200.0],[191.06,587.0],[191.07,150.0],[191.08,81.0],[191.09,202.0]]]
["binance-futures","SOLUSDT",1735603302394,[[191.04,153.0],[191.03,78.0],[191.02,672.0],[191.01,2526.0],[191.0,568.0]],[[191.05,200.0],[191.06,587.0],[191.07,149.0],[191.08,83.0],[191.09,202.0]]]
["binance-futures","SOLUSDT",1735603302449,[[191.04,153.0],[191.03,78.0],[191.02,613.0],[191.01,2526.0],[191.0,568.0]],[[191.05,200.0],[191.06,587.0],[191.07,149.0],[191.08,83.0],[191.09,180.0]]]
["binance-futures","SOLUSDT",1735603302494,[[191.04,153.0],[191.03,79.0],[191.02,613.0],[191.01,2526.0],[191.0,568.0]],[[191.05,200.0],[191.06,586.0],[191.07,136.0],[191.08,81.0],[191.09,193.0]]]
["binance-futures","SOLUSDT",1735603302526,[[191.04,154.0],[191.03,78.0],[191.02,671.0],[191.01,2526.0],[191.0,568.0]],[[191.05,200.0],[191.06,585.0],[191.07,135.0],[191.08,81.0],[191.09,193.0]]]
["binance-futures","SOLUSDT",1735603302602,[[191.04,153.0],[191.03,79.0],[191.02,613.0],[191.01,2526.0],[191.0,589.0]],[[191.05,180.0],[191.06,584.0],[191.07,134.0],[191.08,94.0],[191.09,180.0]]]
["binance-futures","SOLUSDT",1735603302656,[[191.04,153.0],[191.03,78.0],[191.02,671.0],[191.01,2560.0],[191.0,568.0]],[[191.05,207.0],[191.06,583.0],[191.07,134.0],[191.08,94.0],[191.09,180.0]]]
["binance-futures","SOLUSDT",1735603302708,[[191.04,153.0],[191.03,78.0],[191.02,613.0],[191.01,2560.0],[191.0,568.0]],[[191.05,207.0],[191.06,583.0],[191.07,134.0],[191.08,94.0],[191.09,180.0]]]
["binance-futures","SOLUSDT",1735603302767,[[191.04,166.0],[191.03,65.0],[191.02,613.0],[191.01,2560.0],[191.0,568.0]],[[191.05,212.0],[191.06,580.0],[191.07,134.0],[191.08,94.0],[191.09,180.0]]]
["binance-futures","SOLUSDT",1735603302808,[[191.04,166.0],[191.03,65.0],[191.02,613.0],[191.01,2560.0],[191.0,563.0]],[[191.05,212.0],[191.06,580.0],[191.07,134.0],[191.08,99.0],[191.09,180.0]]]
["binance-futures","SOLUSDT",1735603302859,[[191.04,100.0],[191.03,65.0],[191.02,474.0],[191.01,2757.0],[191.0,563.0]],[[191.05,217.0],[191.06,580.0],[191.07,152.0],[191.08,119.0],[191.09,185.0]]]
["binance-futures","SOLUSDT",1735603302911,[[191.04,100.0],[191.03,33.0],[191.02,474.0],[191.01,2757.0],[191.0,537.0]],[[191.05,212.0],[191.06,568.0],[191.07,152.0],[191.08,119.0],[191.09,180.0]]]
["binance-futures","SOLUSDT",1735603302947,[[191.04,100.0],[191.03,33.0],[191.02,474.0],[191.01,2757.0],[191.0,537.0]],[[191.05,212.0],[191.06,568.0],[191.07,152.0],[191.08,119.0],[191.09,180.0]]]
["binance-futures","SOLUSDT",1735603303010,[[191.04,97.0],[191.03,33.0],[191.02,474.0],[191.01,2757.0],[191.0,537.0]],[[191.05,212.0],[191.06,568.0],[191.07,152.0],[191.08,119.0],[191.09,180.0]]]
["binance-futures","SOLUSDT",1735603303088,[[191.04,94.0],[191.03,33.0],[191.02,474.0],[191.01,2560.0],[191.0,734.0]],[[191.05,217.0],[191.06,567.0],[191.07,152.0],[191.08,123.0],[191.09,185.0]]]
["binance-futures","SOLUSDT",1735603303136,[[191.04,94.0],[191.03,33.0],[191.02,474.0],[191.01,2560.0],[191.0,734.0]],[[191.05,217.0],[191.06,561.0],[191.07,152.0],[191.08,123.0],[191.09,192.0]]]
["binance-futures","SOLUSDT",1735603303192,[[191.04,94.0],[191.03,33.0],[191.02,474.0],[191.01,2560.0],[191.0,734.0]],[[191.05,217.0],[191.06,423.0],[191.07,152.0],[191.08,123.0],[191.09,192.0]]]
["binance-futures","SOLUSDT",1735603303239,[[191.04,94.0],[191.03,33.0],[191.02,474.0],[191.01,2560.0],[191.0,734.0]],[[191.05,217.0],[191.06,423.0],[191.07,152.0],[191.08,123.0],[191.09,170.0]]]
["binance-futures","SOLUSDT",1735603303272,[[191.04,94.0],[191.03,33.0],[191.02,474.0],[191.01,2560.0],[191.0,734.0]],[[191.05,217.0],[191.06,423.0],[191.07,152.0],[191.08,119.0],[191.09,170.0]]]
["binance-futures","SOLUSDT",1735603303431,[[191.04,94.0],[191.03,33.0],[191.02,474.0],[191.01,2560.0],[191.0,739.0]],[[191.05,217.0],[191.06,422.0],[191.07,134.0],[191.08,101.0],[191.09,151.0]]]
["binance-futures","SOLUSDT",1735603303484,[[191.04,94.0],[191.03,33.0],[191.02,475.0],[191.01,2578.0],[191.0,757.0]],[[191.05,230.0],[191.06,402.0],[191.07,134.0],[191.08,96.0],[191.09,151.0]]]
["binance-futures","SOLUSDT",1735603303528,[[191.04,94.0],[191.03,81.0],[191.02,474.0],[191.01,2578.0],[191.0,757.0]],[[191.05,232.0],[191.06,401.0],[191.07,134.0],[191.08,96.0],[191.09,151.0]]]
["binance-futures","SOLUSDT",1735603303580,[[191.04,94.0],[191.03,81.0],[191.02,474.0],[191.01,2578.0],[191.0,757.0]],[[191.05,232.0],[191.06,398.0],[191.07,134.0],[191.08,96.0],[191.09,151.0]]]
["binance-futures","SOLUSDT",1735603303644,[[191.04,94.0],[191.03,81.0],[191.02,474.0],[191.01,2578.0],[191.0,757.0]],[[191.05,227.0],[191.06,389.0],[191.07,134.0],[191.08,96.0],[191.09,151.0]]]
["binance-futures","SOLUSDT",1735603303658,[[191.04,94.0],[191.03,81.0],[191.02,474.0],[191.01,2578.0],[191.0,757.0]],[[191.05,227.0],[191.06,388.0],[191.07,134.0],[191.08,96.0],[191.09,151.0]]]
["binance-futures","SOLUSDT",1735603303752,[[191.04,94.0],[191.03,77.0],[191.02,478.0],[191.01,2560.0],[191.0,739.0]],[[191.05,228.0],[191.06,388.0],[191.07,134.0],[191.08,114.0],[191.09,173.0]]]
["binance-futures","SOLUSDT",1735603303805,[[191.04,96.0],[191.03,35.0],[191.02,478.0],[191.01,2560.0],[191.0,734.0]],[[191.05,287.0],[191.06,387.0],[191.07,134.0],[191.08,114.0],[191.09,178.0]]]
["binance-futures","SOLUSDT",1735603303851,[[191.04,94.0],[191.03,35.0],[191.02,478.0],[191.01,2560.0],[191.0,734.0]],[[191.05,287.0],[191.06,387.0],[191.07,134.0],[191.08,114.0],[191.09,178.0]]]
["binance-futures","SOLUSDT",1735603303905,[[191.04,95.0],[191.03,35.0],[191.02,478.0],[191.01,2560.0],[191.0,734.0]],[[191.05,233.0],[191.06,381.0],[191.07,134.0],[191.08,114.0],[191.09,178.0]]]
["binance-futures","SOLUSDT",1735603303965,[[191.04,95.0],[191.03,35.0],[191.02,475.0],[191.01,2560.0],[191.0,737.0]],[[191.05,233.0],[191.06,381.0],[191.07,134.0],[191.08,114.0],[191.09,178.0]]]
["binance-futures","SOLUSDT",1735603304015,[[191.04,107.0],[191.03,88.0],[191.02,474.0],[191.01,2578.0],[191.0,752.0]],[[191.05,235.0],[191.06,379.0],[191.07,134.0],[191.08,96.0],[191.09,160.0]]]
["binance-futures","SOLUSDT",1735603304055,[[191.04,107.0],[191.03,88.0],[191.02,474.0],[191.01,2560.0],[191.0,735.0]],[[191.05,240.0],[191.06,379.0],[191.07,134.0],[191.08,114.0],[191.09,181.0]]]
["binance-futures","SOLUSDT",1735603304113,[[191.04,107.0],[191.03,39.0],[191.02,474.0],[191.01,2560.0],[191.0,753.0]],[[191.05,238.0],[191.06,379.0],[191.07,129.0],[191.08,114.0],[191.09,181.0]]]
["binance-futures","SOLUSDT",1735603304173,[[191.04,107.0],[191.03,39.0],[191.02,474.0],[191.01,2560.0],[191.0,754.0]],[[191.05,238.0],[191.06,379.0],[191.07,129.0],[191.08,112.0],[191.09,181.0]]]
["binance-futures","SOLUSDT",1735603304241,[[191.04,107.0],[191.03,39.0],[191.02,474.0],[191.01,2560.0],[191.0,754.0]],[[191.05,238.0],[191.06,242.0],[191.07,129.0],[191.08,112.0],[191.09,181.0]]]
["binance-futures","SOLUSDT",1735603304298,[[191.04,107.0],[191.03,39.0],[191.02,474.0],[191.01,2560.0],[191.0,752.0]],[[191.05,297.0],[191.06,240.0],[191.07,129.0],[191.08,112.0],[191.09,181.0]]]
["binance-futures","SOLUSDT",1735603304351,[[191.04,107.0],[191.03,39.0],[191.02,491.0],[191.01,2577.0],[191.0,752.0]],[[191.05,243.0],[191.06,239.0],[191.07,129.0],[191.08,106.0],[191.09,181.0]]]
["binance-futures","SOLUSDT",1735603304400,[[191.04,107.0],[191.03,40.0],[191.02,559.0],[191.01,2577.0],[191.0,752.0]],[[191.05,245.0],[191.06,236.0],[191.07,129.0],[191.08,106.0],[191.09,181.0]]]
["binance-futures","SOLUSDT",1735603304455,[[191.04,107.0],[191.03,51.0],[191.02,559.0],[191.01,2577.0],[191.0,752.0]],[[191.05,245.0],[191.06,235.0],[191.07,129.0],[191.08,88.0],[191.09,163.0]]]
["binance-futures","SOLUSDT",1735603304479,[[191.04,107.0],[191.03,51.0],[191.02,559.0],[191.01,2577.0],[191.0,752.0]],[[191.05,245.0],[191.06,235.0],[191.07,129.0],[191.08,88.0],[191.09,181.0]]]
["binance-futures","SOLUSDT",1735603304559,[[191.04,107.0],[191.03,50.0],[191.02,559.0],[191.01,2577.0],[191.0,752.0]],[[191.05,245.0],[191.06,234.0],[191.07,129.0],[191.08,88.0],[191.09,284.0]]]
["binance-futures","SOLUSDT",1735603304570,[[191.04,107.0],[191.03,50.0],[191.02,559.0],[191.01,2577.0],[191.0,752.0]],[[191.05,245.0],[191.06,234.0],[191.07,129.0],[191.08,104.0],[191.09,284.0]]]
["binance-futures","SOLUSDT",1735603304661,[[191.04,107.0],[191.03,50.0],[191.02,559.0],[191.01,2577.0],[191.0,752.0]],[[191.05,245.0],[191.06,234.0],[191.07,129.0],[191.08,104.0],[191.09,284.0]]]
["binance-futures","SOLUSDT",1735603304696,[[191.04,123.0],[191.03,46.0],[191.02,546.0],[191.01,2560.0],[191.0,752.0]],[[191.05,253.0],[191.06,234.0],[191.07,129.0],[191.08,104.0],[191.09,289.0]]]
["binance-futures","SOLUSDT",1735603304819,[[191.04,123.0],[191.03,46.0],[191.02,546.0],[191.01,2560.0],[191.0,752.0]],[[191.05,253.0],[191.06,233.0],[191.07,129.0],[191.08,104.0],[191.09,289.0]]]
["binance-futures","SOLUSDT",1735603304928,[[191.04,123.0],[191.03,46.0],[191.02,546.0],[191.01,2560.0],[191.0,734.0]],[[191.05,254.0],[191.06,233.0],[191.07,146.0],[191.08,121.0],[191.09,289.0]]]
["binance-futures","SOLUSDT",1735603304979,[[191.04,123.0],[191.03,46.0],[191.02,546.0],[191.01,2560.0],[191.0,734.0]],[[191.05,254.0],[191.06,232.0],[191.07,146.0],[191.08,121.0],[191.09,289.0]]]
["binance-futures","SOLUSDT",1735603305031,[[191.04,121.0],[191.03,46.0],[191.02,478.0],[191.01,2560.0],[191.0,734.0]],[[191.05,254.0],[191.06,231.0],[191.07,146.0],[191.08,123.0],[191.09,289.0]]]
["binance-futures","SOLUSDT",1735603305083,[[191.04,121.0],[191.03,35.0],[191.02,458.0],[191.01,2580.0],[191.0,734.0]],[[191.05,254.0],[191.06,249.0],[191.07,126.0],[191.08,123.0],[191.09,289.0]]]
["binance-futures","SOLUSDT",1735603305127,[[191.04,121.0],[191.03,35.0],[191.02,455.0],[191.01,2580.0],[191.0,737.0]],[[191.05,254.0],[191.06,247.0],[191.07,126.0],[191.08,123.0],[191.09,289.0]]]
["binance-futures","SOLUSDT",1735603305173,[[191.04,123.0],[191.03,35.0],[191.02,455.0],[191.01,2580.0],[191.0,754.0]],[[191.05,254.0],[191.06,223.0],[191.07,126.0],[191.08,123.0],[191.09,289.0]]]
["binance-futures","SOLUSDT",1735603305235,[[191.04,123.0],[191.03,35.0],[191.02,455.0],[191.01,2580.0],[191.0,754.0]],[[191.05,269.0],[191.06,223.0],[191.07,126.0],[191.08,123.0],[191.09,289.0]]]
["binance-futures","SOLUSDT",1735603305297,[[191.04,123.0],[191.03,35.0],[191.02,455.0],[191.01,2580.0],[191.0,754.0]],[[191.05,270.0],[191.06,135.0],[191.07,126.0],[191.08,123.0],[191.09,289.0]]]
["binance-futures","SOLUSDT",1735603305312,[[191.04,123.0],[191.03,35.0],[191.02,455.0],[191.01,2580.0],[191.0,754.0]],[[191.05,270.0],[191.06,134.0],[191.07,126.0],[191.08,123.0],[191.09,289.0]]]
["binance-futures","SOLUSDT",1735603305399,[[191.04,123.0],[191.03,35.0],[191.02,455.0],[191.01,2580.0],[191.0,754.0]],[[191.05,270.0],[191.06,130.0],[191.07,109.0],[191.08,106.0],[191.09,289.0]]]
["binance-futures","SOLUSDT",1735603305424,[[191.04,123.0],[191.03,35.0],[191.02,472.0],[191.01,2597.0],[191.0,754.0]],[[191.05,270.0],[191.06,130.0],[191.07,109.0],[191.08,106.0],[191.09,289.0]]]
["binance-futures","SOLUSDT",1735603305506,[[191.04,123.0],[191.03,35.0],[191.02,472.0],[191.01,2597.0],[191.0,754.0]],[[191.05,270.0],[191.06,106.0],[191.07,109.0],[191.08,106.0],[191.09,289.0]]]
["binance-futures","SOLUSDT",1735603305559,[[191.04,123.0],[191.03,35.0],[191.02,472.0],[191.01,2597.0],[191.0,754.0]],[[191.05,270.0],[191.06,104.0],[191.07,109.0],[191.08,106.0],[191.09,282.0]]]
["binance-futures","SOLUSDT",1735603305604,[[191.04,123.0],[191.03,35.0],[191.02,472.0],[191.01,2591.0],[191.0,760.0]],[[191.05,270.0],[191.06,104.0],[191.07,109.0],[191.08,106.0],[191.09,282.0]]]
["binance-futures","SOLUSDT",1735603305717,[[191.04,123.0],[191.03,35.0],[191.02,472.0],[191.01,2591.0],[191.0,760.0]],[[191.05,270.0],[191.06,104.0],[191.07,109.0],[191.08,106.0],[191.09,282.0]]]
["binance-futures","SOLUSDT",1735603305772,[[191.04,193.0],[191.03,40.0],[191.02,665.0],[191.01,2591.0],[191.0,589.0]],[[191.05,233.0],[191.06,104.0],[191.07,109.0],[191.08,99.0],[191.09,263.0]]]
["binance-futures","SOLUSDT",1735603305829,[[191.05,709.0],[191.04,192.0],[191.03,372.0],[191.02,456.0],[191.01,2557.0]],[[191.06,74.0],[191.07,88.0],[191.08,73.0],[191.09,205.0],[191.1,238.0]]]
["binance-futures","SOLUSDT",1735603305880,[[191.06,729.0],[191.05,377.0],[191.04,279.0],[191.03,389.0],[191.02,437.0]],[[191.07,50.0],[191.08,38.0],[191.09,76.0],[191.1,211.0],[191.11,298.0]]]
["binance-futures","SOLUSDT",1735603305931,[[191.06,718.0],[191.05,332.0],[191.04,412.0],[191.03,379.0],[191.02,451.0]],[[191.07,49.0],[191.08,20.0],[191.09,76.0],[191.1,186.0],[191.11,267.0]]]
["binance-futures","SOLUSDT",1735603305981,[[191.06,701.0],[191.05,324.0],[191.04,437.0],[191.03,350.0],[191.02,448.0]],[[191.07,53.0],[191.08,20.0],[191.09,63.0],[191.1,186.0],[191.11,181.0]]]
["binance-futures","SOLUSDT",1735603306033,[[191.06,503.0],[191.05,328.0],[191.04,425.0],[191.03,279.0],[191.02,437.0]],[[191.07,54.0],[191.08,20.0],[191.09,63.0],[191.1,186.0],[191.11,202.0]]]
["binance-futures","SOLUSDT",1735603306082,[[191.06,287.0],[191.05,344.0],[191.04,358.0],[191.03,330.0],[191.02,449.0]],[[191.07,64.0],[191.08,20.0],[191.09,81.0],[191.1,190.0],[191.11,202.0]]]
["binance-futures","SOLUSDT",1735603306130,[[191.06,285.0],[191.05,344.0],[191.04,356.0],[191.03,330.0],[191.02,449.0]],[[191.07,76.0],[191.08,20.0],[191.09,63.0],[191.1,190.0],[191.11,216.0]]]
["binance-futures","SOLUSDT",1735603306179,[[191.06,285.0],[191.05,145.0],[191.04,553.0],[191.03,272.0],[191.02,437.0]],[[191.07,74.0],[191.08,20.0],[191.09,63.0],[191.1,198.0],[191.11,216.0]]]
["binance-futures","SOLUSDT",1735603306237,[[191.06,281.0],[191.05,145.0],[191.04,526.0],[191.03,272.0],[191.02,449.0]],[[191.07,76.0],[191.08,26.0],[191.09,117.0],[191.1,198.0],[191.11,278.0]]]
["binance-futures","SOLUSDT",1735603306289,[[191.06,281.0],[191.05,145.0],[191.04,526.0],[191.03,330.0],[191.02,449.0]],[[191.07,76.0],[191.08,34.0],[191.09,117.0],[191.1,204.0],[191.11,278.0]]]
["binance-futures","SOLUSDT",1735603306342,[[191.06,281.0],[191.05,145.0],[191.04,540.0],[191.03,330.0],[191.02,449.0]],[[191.07,76.0],[191.08,34.0],[191.09,117.0],[191.1,204.0],[191.11,278.0]]]
["binance-futures","SOLUSDT",1735603306399,[[191.06,281.0],[191.05,145.0],[191.04,540.0],[191.03,219.0],[191.02,517.0]],[[191.07,75.0],[191.08,34.0],[191.09,135.0],[191.1,204.0],[191.11,192.0]]]
["binance-futures","SOLUSDT",1735603306449,[[191.06,291.0],[191.05,145.0],[191.04,526.0],[191.03,230.0],[191.02,506.0]],[[191.07,57.0],[191.08,34.0],[191.09,135.0],[191.1,197.0],[191.11,285.0]]]
["binance-futures","SOLUSDT",1735603306500,[[191.06,262.0],[191.05,145.0],[191.04,526.0],[191.03,230.0],[191.02,506.0]],[[191.07,67.0],[191.08,34.0],[191.09,135.0],[191.1,195.0],[191.11,199.0]]]
["binance-futures","SOLUSDT",1735603306527,[[191.06,262.0],[191.05,145.0],[191.04,526.0],[191.03,230.0],[191.02,506.0]],[[191.07,79.0],[191.08,34.0],[191.09,135.0],[191.1,197.0],[191.11,199.0]]]
["binance-futures","SOLUSDT",1735603306582,[[191.06,262.0],[191.05,145.0],[191.04,526.0],[191.03,230.0],[191.02,506.0]],[[191.07,79.0],[191.08,34.0],[191.09,135.0],[191.1,197.0],[191.11,285.0]]]
["binance-futures","SOLUSDT",1735603306652,[[191.06,262.0],[191.05,145.0],[191.04,526.0],[191.03,230.0],[191.02,506.0]],[[191.07,79.0],[191.08,34.0],[191.09,135.0],[191.1,197.0],[191.11,285.0]]]
["binance-futures","SOLUSDT",1735603306705,[[191.06,262.0],[191.05,145.0],[191.04,526.0],[191.03,230.0],[191.02,506.0]],[[191.07,79.0],[191.08,59.0],[191.09,135.0],[191.1,197.0],[191.11,285.0]]]
["binance-futures","SOLUSDT",1735603306764,[[191.06,273.0],[191.05,132.0],[191.04,526.0],[191.03,230.0],[191.02,506.0]],[[191.07,84.0],[191.08,59.0],[191.09,135.0],[191.1,197.0],[191.11,285.0]]]
["binance-futures","SOLUSDT",1735603306790,[[191.06,273.0],[191.05,132.0],[191.04,526.0],[191.03,230.0],[191.02,506.0]],[[191.07,84.0],[191.08,59.0],[191.09,135.0],[191.1,197.0],[191.11,285.0]]]
["binance-futures","SOLUSDT",1735603306835,[[191.06,273.0],[191.05,132.0],[191.04,526.0],[191.03,230.0],[191.02,506.0]],[[191.07,84.0],[191.08,59.0],[191.09,135.0],[191.1,197.0],[191.11,285.0]]]
["binance-futures","SOLUSDT",1735603306891,[[191.06,273.0],[191.05,132.0],[191.04,526.0],[191.03,230.0],[191.02,506.0]],[[191.07,84.0],[191.08,59.0],[191.09,135.0],[191.1,197.0],[191.11,199.0]]]
["binance-futures","SOLUSDT",1735603306947,[[191.06,271.0],[191.05,132.0],[191.04,526.0],[191.03,230.0],[191.02,506.0]],[[191.07,85.0],[191.08,34.0],[191.09,135.0],[191.1,197.0],[191.11,199.0]]]
["binance-futures","SOLUSDT",1735603307010,[[191.06,291.0],[191.05,132.0],[191.04,526.0],[191.03,230.0],[191.02,506.0]],[[191.07,85.0],[191.08,34.0],[191.09,135.0],[191.1,197.0],[191.11,285.0]]]
["binance-futures","SOLUSDT",1735603307050,[[191.06,291.0],[191.05,132.0],[191.04,543.0],[191.03,247.0],[191.02,506.0]],[[191.07,85.0],[191.08,34.0],[191.09,135.0],[191.1,197.0],[191.11,285.0]]]
["binance-futures","SOLUSDT",1735603307126,[[191.06,291.0],[191.05,132.0],[191.04,543.0],[191.03,247.0],[191.02,506.0]],[[191.07,85.0],[191.08,34.0],[191.09,135.0],[191.1,197.0],[191.11,199.0]]]
["binance-futures","SOLUSDT",1735603307183,[[191.06,291.0],[191.05,132.0],[191.04,543.0],[191.03,247.0],[191.02,506.0]],[[191.07,68.0],[191.08,34.0],[191.09,135.0],[191.1,229.0],[191.11,199.0]]]
["binance-futures","SOLUSDT",1735603307234,[[191.06,296.0],[191.05,132.0],[191.04,543.0],[191.03,247.0],[191.02,506.0]],[[191.07,87.0],[191.08,34.0],[191.09,81.0],[191.1,229.0],[191.11,199.0]]]
["binance-futures","SOLUSDT",1735603307284,[[191.06,300.0],[191.05,133.0],[191.04,539.0],[191.03,247.0],[191.02,506.0]],[[191.07,58.0],[191.08,26.0],[191.09,81.0],[191.1,229.0],[191.11,260.0]]]
["binance-futures","SOLUSDT",1735603307334,[[191.06,328.0],[191.05,133.0],[191.04,539.0],[191.03,276.0],[191.02,606.0]],[[191.07,59.0],[191.08,18.0],[191.09,63.0],[191.1,195.0],[191.11,174.0]]]
["binance-futures","SOLUSDT",1735603307387,[[191.06,565.0],[191.05,125.0],[191.04,366.0],[191.03,324.0],[191.02,642.0]],[[191.07,55.0],[191.08,18.0],[191.09,49.0],[191.1,183.0],[191.11,180.0]]]
["binance-futures","SOLUSDT",1735603307435,[[191.06,569.0],[191.05,130.0],[191.04,379.0],[191.03,324.0],[191.02,644.0]],[[191.07,55.0],[191.08,18.0],[191.09,49.0],[191.1,183.0],[191.11,182.0]]]
["binance-futures","SOLUSDT",1735603307473,[[191.06,624.0],[191.05,130.0],[191.04,379.0],[191.03,324.0],[191.02,656.0]],[[191.07,53.0],[191.08,18.0],[191.09,48.0],[191.1,183.0],[191.11,182.0]]]
["binance-futures","SOLUSDT",1735603307544,[[191.06,373.0],[191.05,314.0],[191.04,357.0],[191.03,324.0],[191.02,577.0]],[[191.07,53.0],[191.08,20.0],[191.09,48.0],[191.1,183.0],[191.11,182.0]]]
["binance-futures","SOLUSDT",1735603307599,[[191.06,353.0],[191.05,334.0],[191.04,340.0],[191.03,307.0],[191.02,577.0]],[[191.07,53.0],[191.08,20.0],[191.09,48.0],[191.1,203.0],[191.11,187.0]]]
["binance-futures","SOLUSDT",1735603307656,[[191.06,353.0],[191.05,334.0],[191.04,340.0],[191.03,305.0],[191.02,579.0]],[[191.07,53.0],[191.08,20.0],[191.09,48.0],[191.1,203.0],[191.11,187.0]]]
["binance-futures","SOLUSDT",1735603307708,[[191.06,406.0],[191.05,331.0],[191.04,340.0],[191.03,305.0],[191.02,579.0]],[[191.07,51.0],[191.08,20.0],[191.09,48.0],[191.1,203.0],[191.11,187.0]]]
["binance-futures","SOLUSDT",1735603307762,[[191.06,352.0],[191.05,331.0],[191.04,340.0],[191.03,305.0],[191.02,579.0]],[[191.07,51.0],[191.08,20.0],[191.09,48.0],[191.1,203.0],[191.11,187.0]]]
["binance-futures","SOLUSDT",1735603307809,[[191.06,332.0],[191.05,331.0],[191.04,340.0],[191.03,276.0],[191.02,579.0]],[[191.07,54.0],[191.08,20.0],[191.09,66.0],[191.1,203.0],[191.11,228.0]]]
["binance-futures","SOLUSDT",1735603307860,[[191.06,330.0],[191.05,331.0],[191.04,340.0],[191.03,276.0],[191.02,579.0]],[[191.07,54.0],[191.08,27.0],[191.09,48.0],[191.1,203.0],[191.11,228.0]]]
["binance-futures","SOLUSDT",1735603307916,[[191.06,328.0],[191.05,331.0],[191.04,338.0],[191.03,276.0],[191.02,579.0]],[[191.07,29.0],[191.08,20.0],[191.09,66.0],[191.1,203.0],[191.11,203.0]]]
["binance-futures","SOLUSDT",1735603307967,[[191.06,328.0],[191.05,331.0],[191.04,338.0],[191.03,276.0],[191.02,579.0]],[[191.07,30.0],[191.08,27.0],[191.09,48.0],[191.1,203.0],[191.11,203.0]]]
["binance-futures","SOLUSDT",1735603308018,[[191.06,348.0],[191.05,331.0],[191.04,338.0],[191.03,276.0],[191.02,579.0]],[[191.07,30.0],[191.08,18.0],[191.09,48.0],[191.1,203.0],[191.11,203.0]]]
["binance-futures","SOLUSDT",1735603308063,[[191.06,349.0],[191.05,331.0],[191.04,354.0],[191.03,321.0],[191.02,579.0]],[[191.07,30.0],[191.08,18.0],[191.09,48.0],[191.1,203.0],[191.11,182.0]]]
["binance-futures","SOLUSDT",1735603308109,[[191.06,349.0],[191.05,331.0],[191.04,354.0],[191.03,321.0],[191.02,580.0]],[[191.07,30.0],[191.08,18.0],[191.09,48.0],[191.1,203.0],[191.11,182.0]]]
["binance-futures","SOLUSDT",1735603308172,[[191.06,403.0],[191.05,331.0],[191.04,354.0],[191.03,321.0],[191.02,580.0]],[[191.07,30.0],[191.08,18.0],[191.09,48.0],[191.1,203.0],[191.11,182.0]]]
["binance-futures","SOLUSDT",1735603308229,[[191.07,496.0],[191.06,144.0],[191.05,344.0],[191.04,376.0],[191.03,373.0]],[[191.08,17.0],[191.09,48.0],[191.1,117.0],[191.11,169.0],[191.12,404.0]]]
["binance-futures","SOLUSDT",1735603308275,[[191.07,521.0],[191.06,144.0],[191.05,344.0],[191.04,376.0],[191.03,409.0]],[[191.08,21.0],[191.09,42.0],[191.1,203.0],[191.11,187.0],[191.12,297.0]]]
["binance-futures","SOLUSDT",1735603308328,[[191.07,472.0],[191.06,144.0],[191.05,402.0],[191.04,376.0],[191.03,421.0]],[[191.08,22.0],[191.09,53.0],[191.1,117.0],[191.11,273.0],[191.12,404.0]]]
["binance-futures","SOLUSDT",1735603308383,[[191.07,472.0],[191.06,143.0],[191.05,344.0],[191.04,434.0],[191.03,479.0]],[[191.08,63.0],[191.09,42.0],[191.1,123.0],[191.11,273.0],[191.12,318.0]]]
["binance-futures","SOLUSDT",1735603308436,[[191.07,472.0],[191.06,143.0],[191.05,332.0],[191.04,412.0],[191.03,393.0]],[[191.08,84.0],[191.09,42.0],[191.1,122.0],[191.11,273.0],[191.12,318.0]]]
["binance-futures","SOLUSDT",1735603308486,[[191.07,472.0],[191.06,143.0],[191.05,332.0],[191.04,396.0],[191.03,435.0]],[[191.08,84.0],[191.09,67.0],[191.1,122.0],[191.11,273.0],[191.12,323.0]]]
["binance-futures","SOLUSDT",1735603308542,[[191.07,472.0],[191.06,143.0],[191.05,332.0],[191.04,396.0],[191.03,377.0]],[[191.08,85.0],[191.09,67.0],[191.1,122.0],[191.11,273.0],[191.12,323.0]]]
["binance-futures","SOLUSDT",1735603308588,[[191.07,472.0],[191.06,143.0],[191.05,332.0],[191.04,396.0],[191.03,377.0]],[[191.08,88.0],[191.09,67.0],[191.1,122.0],[191.11,273.0],[191.12,323.0]]]
["binance-futures","SOLUSDT",1735603308640,[[191.07,447.0],[191.06,143.0],[191.05,398.0],[191.04,396.0],[191.03,409.0]],[[191.08,66.0],[191.09,42.0],[191.1,122.0],[191.11,273.0],[191.12,333.0]]]
["binance-futures","SOLUSDT",1735603308698,[[191.07,447.0],[191.06,143.0],[191.05,398.0],[191.04,338.0],[191.03,394.0]],[[191.08,67.0],[191.09,42.0],[191.1,122.0],[191.11,273.0],[191.12,312.0]]]
["binance-futures","SOLUSDT",1735603308745,[[191.07,444.0],[191.06,143.0],[191.05,398.0],[191.04,338.0],[191.03,394.0]],[[191.08,67.0],[191.09,42.0],[191.1,137.0],[191.11,273.0],[191.12,306.0]]]
["binance-futures","SOLUSDT",1735603308803,[[191.07,423.0],[191.06,143.0],[191.05,394.0],[191.04,339.0],[191.03,321.0]],[[191.08,90.0],[191.09,67.0],[191.1,136.0],[191.11,273.0],[191.12,311.0]]]
["binance-futures","SOLUSDT",1735603308855,[[191.07,423.0],[191.06,85.0],[191.05,394.0],[191.04,330.0],[191.03,321.0]],[[191.08,99.0],[191.09,67.0],[191.1,136.0],[191.11,277.0],[191.12,311.0]]]
["binance-futures","SOLUSDT",1735603308904,[[191.07,267.0],[191.06,89.0],[191.05,398.0],[191.04,321.0],[191.03,321.0]],[[191.08,99.0],[191.09,67.0],[191.1,136.0],[191.11,277.0],[191.12,311.0]]]
["binance-futures","SOLUSDT",1735603308924,[[191.07,263.0],[191.06,89.0],[191.05,367.0],[191.04,321.0],[191.03,321.0]],[[191.08,111.0],[191.09,67.0],[191.1,136.0],[191.11,277.0],[191.12,311.0]]]
["binance-futures","SOLUSDT",1735603309010,[[191.07,263.0],[191.06,89.0],[191.05,367.0],[191.04,321.0],[191.03,319.0]],[[191.08,114.0],[191.09,67.0],[191.1,136.0],[191.11,277.0],[191.12,311.0]]]
["binance-futures","SOLUSDT",1735603309050,[[191.07,263.0],[191.06,87.0],[191.05,367.0],[191.04,321.0],[191.03,319.0]],[[191.08,132.0],[191.09,67.0],[191.1,136.0],[191.11,270.0],[191.12,314.0]]]
["binance-futures","SOLUSDT",1735603309109,[[191.07,263.0],[191.06,87.0],[191.05,367.0],[191.04,321.0],[191.03,319.0]],[[191.08,133.0],[191.09,67.0],[191.1,136.0],[191.11,270.0],[191.12,314.0]]]
["binance-futures","SOLUSDT",1735603309166,[[191.07,263.0],[191.06,141.0],[191.05,378.0],[191.04,321.0],[191.03,319.0]],[[191.08,140.0],[191.09,67.0],[191.1,136.0],[191.11,270.0],[191.12,314.0]]]
["binance-futures","SOLUSDT",1735603309213,[[191.07,263.0],[191.06,141.0],[191.05,378.0],[191.04,321.0],[191.03,319.0]],[[191.08,148.0],[191.09,67.0],[191.1,136.0],[191.11,270.0],[191.12,314.0]]]
["binance-futures","SOLUSDT",1735603309271,[[191.07,259.0],[191.06,141.0],[191.05,378.0],[191.04,321.0],[191.03,319.0]],[[191.08,315.0],[191.09,67.0],[191.1,157.0],[191.11,270.0],[191.12,299.0]]]
["binance-futures","SOLUSDT",1735603309324,[[191.07,259.0],[191.06,141.0],[191.05,378.0],[191.04,321.0],[191.03,319.0]],[[191.08,318.0],[191.09,96.0],[191.1,161.0],[191.11,298.0],[191.12,299.0]]]
["binance-futures","SOLUSDT",1735603309375,[[191.07,259.0],[191.06,141.0],[191.05,378.0],[191.04,321.0],[191.03,270.0]],[[191.08,318.0],[191.09,96.0],[191.1,161.0],[191.11,298.0],[191.12,299.0]]]
["binance-futures","SOLUSDT",1735603309463,[[191.07,259.0],[191.06,141.0],[191.05,378.0],[191.04,321.0],[191.03,269.0]],[[191.08,317.0],[191.09,97.0],[191.1,161.0],[191.11,298.0],[191.12,299.0]]]
["binance-futures","SOLUSDT",1735603309526,[[191.07,259.0],[191.06,141.0],[191.05,378.0],[191.04,321.0],[191.03,269.0]],[[191.08,327.0],[191.09,97.0],[191.1,161.0],[191.11,298.0],[191.12,299.0]]]
["binance-futures","SOLUSDT",1735603309584,[[191.07,259.0],[191.06,141.0],[191.05,378.0],[191.04,321.0],[191.03,269.0]],[[191.08,328.0],[191.09,97.0],[191.1,161.0],[191.11,298.0],[191.12,299.0]]]
["binance-futures","SOLUSDT",1735603309642,[[191.07,259.0],[191.06,141.0],[191.05,378.0],[191.04,321.0],[191.03,269.0]],[[191.08,331.0],[191.09,97.0],[191.1,161.0],[191.11,298.0],[191.12,299.0]]]
["binance-futures","SOLUSDT",1735603309694,[[191.07,254.0],[191.06,141.0],[191.05,376.0],[191.04,321.0],[191.03,269.0]],[[191.08,340.0],[191.09,97.0],[191.1,161.0],[191.11,298.0],[191.12,299.0]]]
["binance-futures","SOLUSDT",1735603309708,[[191.07,254.0],[191.06,141.0],[191.05,376.0],[191.04,321.0],[191.03,269.0]],[[191.08,341.0],[191.09,97.0],[191.1,161.0],[191.11,298.0],[191.12,299.0]]]
["binance-futures","SOLUSDT",1735603309780,[[191.07,254.0],[191.06,141.0],[191.05,376.0],[191.04,321.0],[191.03,269.0]],[[191.08,341.0],[191.09,97.0],[191.1,161.0],[191.11,298.0],[191.12,299.0]]]
["binance-futures","SOLUSDT",1735603309806,[[191.07,254.0],[191.06,141.0],[191.05,376.0],[191.04,321.0],[191.03,269.0]],[[191.08,341.0],[191.09,97.0],[191.1,157.0],[191.11,298.0],[191.12,299.0]]]
["binance-futures","SOLUSDT",1735603309891,[[191.07,254.0],[191.06,187.0],[191.05,376.0],[191.04,321.0],[191.03,269.0]],[[191.08,342.0],[191.09,97.0],[191.1,161.0],[191.11,298.0],[191.12,299.0]]]
["binance-futures","SOLUSDT",1735603309955,[[191.07,179.0],[191.06,187.0],[191.05,237.0],[191.04,518.0],[191.03,269.0]],[[191.08,349.0],[191.09,101.0],[191.1,157.0],[191.11,298.0],[191.12,299.0]]]
["binance-futures","SOLUSDT",1735603310002,[[191.07,179.0],[191.06,187.0],[191.05,245.0],[191.04,538.0],[191.03,269.0]],[[191.08,349.0],[191.09,121.0],[191.1,137.0],[191.11,298.0],[191.12,299.0]]]
["binance-futures","SOLUSDT",1735603310058,[[191.07,169.0],[191.06,187.0],[191.05,245.0],[191.04,538.0],[191.03,226.0]],[[191.08,356.0],[191.09,121.0],[191.1,137.0],[191.11,298.0],[191.12,349.0]]]
["binance-futures","SOLUSDT",1735603310098,[[191.07,169.0],[191.06,187.0],[191.05,245.0],[191.04,525.0],[191.03,226.0]],[[191.08,354.0],[191.09,121.0],[191.1,137.0],[191.11,298.0],[191.12,263.0]]]
["binance-futures","SOLUSDT",1735603310163,[[191.07,169.0],[191.06,187.0],[191.05,245.0],[191.04,525.0],[191.03,231.0]],[[191.08,351.0],[191.09,121.0],[191.1,137.0],[191.11,298.0],[191.12,263.0]]]
["binance-futures","SOLUSDT",1735603310215,[[191.07,169.0],[191.06,187.0],[191.05,245.0],[191.04,525.0],[191.03,231.0]],[[191.08,353.0],[191.09,120.0],[191.1,137.0],[191.11,298.0],[191.12,349.0]]]
["binance-futures","SOLUSDT",1735603310269,[[191.07,167.0],[191.06,187.0],[191.05,245.0],[191.04,525.0],[191.03,226.0]],[[191.08,496.0],[191.09,116.0],[191.1,141.0],[191.11,298.0],[191.12,263.0]]]
["binance-futures","SOLUSDT",1735603310317,[[191.07,167.0],[191.06,187.0],[191.05,245.0],[191.04,525.0],[191.03,226.0]],[[191.08,508.0],[191.09,116.0],[191.1,141.0],[191.11,298.0],[191.12,349.0]]]
["binance-futures","SOLUSDT",1735603310370,[[191.07,167.0],[191.06,187.0],[191.05,245.0],[191.04,525.0],[191.03,226.0]],[[191.08,510.0],[191.09,116.0],[191.1,141.0],[191.11,298.0],[191.12,263.0]]]
["binance-futures","SOLUSDT",1735603310420,[[191.07,167.0],[191.06,187.0],[191.05,245.0],[191.04,525.0],[191.03,226.0]],[[191.08,511.0],[191.09,116.0],[191.1,141.0],[191.11,298.0],[191.12,349.0]]]
["binance-futures","SOLUSDT",1735603310475,[[191.07,167.0],[191.06,187.0],[191.05,245.0],[191.04,525.0],[191.03,226.0]],[[191.08,514.0],[191.09,116.0],[191.1,141.0],[191.11,298.0],[191.12,349.0]]]
["binance-futures","SOLUSDT",1735603310524,[[191.07,167.0],[191.06,87.0],[191.05,245.0],[191.04,525.0],[191.03,226.0]],[[191.08,524.0],[191.09,116.0],[191.1,141.0],[191.11,298.0],[191.12,349.0]]]
["binance-futures","SOLUSDT",1735603310576,[[191.07,167.0],[191.06,87.0],[191.05,245.0],[191.04,525.0],[191.03,226.0]],[[191.08,524.0],[191.09,116.0],[191.1,141.0],[191.11,298.0],[191.12,349.0]]]
["binance-futures","SOLUSDT",1735603310634,[[191.06,41.0],[191.05,148.0],[191.04,486.0],[191.03,226.0]],[[191.07,67.0],[191.08,610.0],[191.09,131.0],[191.1,145.0],[191.11,313.0]]]
["binance-futures","SOLUSDT",1735603310685,[[191.07,262.0],[191.06,47.0],[191.05,414.0],[191.04,210.0],[191.03,246.0]],[[191.08,486.0],[191.09,126.0],[191.1,302.0],[191.11,289.0],[191.12,249.0]]]
["binance-futures","SOLUSDT",1735603310736,[[191.07,271.0],[191.06,163.0],[191.05,412.0],[191.04,472.0],[191.03,190.0]],[[191.08,463.0],[191.09,121.0],[191.1,149.0],[191.11,247.0],[191.12,319.0]]]
["binance-futures","SOLUSDT",1735603310781,[[191.07,271.0],[191.06,165.0],[191.05,450.0],[191.04,288.0],[191.03,402.0]],[[191.08,462.0],[191.09,81.0],[191.1,231.0],[191.11,249.0],[191.12,258.0]]]
["binance-futures","SOLUSDT",1735603310840,[[191.07,264.0],[191.06,165.0],[191.05,418.0],[191.04,321.0],[191.03,402.0]],[[191.08,462.0],[191.09,81.0],[191.1,145.0],[191.11,249.0],[191.12,348.0]]]
["binance-futures","SOLUSDT",1735603310892,[[191.07,225.0],[191.06,160.0],[191.05,431.0],[191.04,341.0],[191.03,387.0]],[[191.08,487.0],[191.09,91.0],[191.1,231.0],[191.11,249.0],[191.12,264.0]]]
["binance-futures","SOLUSDT",1735603310941,[[191.07,219.0],[191.06,160.0],[191.05,433.0],[191.04,341.0],[191.03,382.0]],[[191.08,487.0],[191.09,121.0],[191.1,169.0],[191.11,249.0],[191.12,346.0]]]
["binance-futures","SOLUSDT",1735603310984,[[191.07,219.0],[191.06,160.0],[191.05,433.0],[191.04,341.0],[191.03,382.0]],[[191.08,487.0],[191.09,106.0],[191.1,255.0],[191.11,249.0],[191.12,260.0]]]
["binance-futures","SOLUSDT",1735603311046,[[191.07,219.0],[191.06,160.0],[191.05,426.0],[191.04,341.0],[191.03,382.0]],[[191.08,487.0],[191.09,121.0],[191.1,169.0],[191.11,249.0],[191.12,346.0]]]
["binance-futures","SOLUSDT",1735603311098,[[191.07,219.0],[191.06,160.0],[191.05,426.0],[191.04,341.0],[191.03,382.0]],[[191.08,489.0],[191.09,106.0],[191.1,257.0],[191.11,249.0],[191.12,261.0]]]
["binance-futures","SOLUSDT",1735603311146,[[191.07,191.0],[191.06,160.0],[191.05,426.0],[191.04,341.0],[191.03,382.0]],[[191.08,489.0],[191.09,121.0],[191.1,171.0],[191.11,249.0],[191.12,347.0]]]
["binance-futures","SOLUSDT",1735603311202,[[191.07,191.0],[191.06,160.0],[191.05,426.0],[191.04,341.0],[191.03,382.0]],[[191.08,510.0],[191.09,112.0],[191.1,171.0],[191.11,242.0],[191.12,347.0]]]
["binance-futures","SOLUSDT",1735603311222,[[191.07,191.0],[191.06,160.0],[191.05,426.0],[191.04,341.0],[191.03,382.0]],[[191.08,531.0],[191.09,112.0],[191.1,171.0],[191.11,242.0],[191.12,347.0]]]
["binance-futures","SOLUSDT",1735603311358,[[191.07,191.0],[191.06,160.0],[191.05,426.0],[191.04,341.0],[191.03,382.0]],[[191.08,621.0],[191.09,112.0],[191.1,171.0],[191.11,242.0],[191.12,347.0]]]
["binance-futures","SOLUSDT",1735603311410,[[191.07,243.0],[191.06,160.0],[191.05,426.0],[191.04,341.0],[191.03,382.0]],[[191.08,628.0],[191.09,112.0],[191.1,171.0],[191.11,242.0],[191.12,347.0]]]
["binance-futures","SOLUSDT",1735603311461,[[191.07,243.0],[191.06,160.0],[191.05,426.0],[191.04,341.0],[191.03,382.0]],[[191.08,632.0],[191.09,112.0],[191.1,171.0],[191.11,242.0],[191.12,347.0]]]
["binance-futures","SOLUSDT",1735603311496,[[191.07,243.0],[191.06,160.0],[191.05,426.0],[191.04,341.0],[191.03,382.0]],[[191.08,626.0],[191.09,112.0],[191.1,171.0],[191.11,242.0],[191.12,347.0]]]
["binance-futures","SOLUSDT",1735603311564,[[191.07,243.0],[191.06,160.0],[191.05,426.0],[191.04,341.0],[191.03,382.0]],[[191.08,648.0],[191.09,112.0],[191.1,171.0],[191.11,242.0],[191.12,347.0]]]
["binance-futures","SOLUSDT",1735603311595,[[191.07,243.0],[191.06,160.0],[191.05,426.0],[191.04,341.0],[191.03,382.0]],[[191.08,652.0],[191.09,112.0],[191.1,171.0],[191.11,242.0],[191.12,347.0]]]
["binance-futures","SOLUSDT",1735603311667,[[191.07,250.0],[191.06,160.0],[191.05,426.0],[191.04,335.0],[191.03,382.0]],[[191.08,652.0],[191.09,112.0],[191.1,171.0],[191.11,242.0],[191.12,347.0]]]
["binance-futures","SOLUSDT",1735603311727,[[191.07,282.0],[191.06,156.0],[191.05,426.0],[191.04,335.0],[191.03,403.0]],[[191.08,650.0],[191.09,112.0],[191.1,171.0],[191.11,191.0],[191.12,326.0]]]
["binance-futures","SOLUSDT",1735603311782,[[191.07,283.0],[191.06,160.0],[191.05,446.0],[191.04,316.0],[191.03,408.0]],[[191.08,651.0],[191.09,56.0],[191.1,138.0],[191.11,168.0],[191.12,383.0]]]
["binance-futures","SOLUSDT",1735603311818,[[191.07,283.0],[191.06,160.0],[191.05,446.0],[191.04,316.0],[191.03,408.0]],[[191.08,651.0],[191.09,72.0],[191.1,158.0],[191.11,167.0],[191.12,362.0]]]
["binance-futures","SOLUSDT",1735603311883,[[191.07,235.0],[191.06,212.0],[191.05,446.0],[191.04,316.0],[191.03,403.0]],[[191.08,658.0],[191.09,72.0],[191.1,158.0],[191.11,172.0],[191.12,362.0]]]
["binance-futures","SOLUSDT",1735603311916,[[191.07,235.0],[191.06,212.0],[191.05,446.0],[191.04,316.0],[191.03,408.0]],[[191.08,658.0],[191.09,72.0],[191.1,158.0],[191.11,167.0],[191.12,362.0]]]
["binance-futures","SOLUSDT",1735603311988,[[191.07,299.0],[191.06,212.0],[191.05,446.0],[191.04,336.0],[191.03,408.0]],[[191.08,656.0],[191.09,72.0],[191.1,158.0],[191.11,167.0],[191.12,334.0]]]
["binance-futures","SOLUSDT",1735603312016,[[191.07,251.0],[191.06,222.0],[191.05,446.0],[191.04,336.0],[191.03,408.0]],[[191.08,656.0],[191.09,72.0],[191.1,158.0],[191.11,167.0],[191.12,334.0]]]
["binance-futures","SOLUSDT",1735603312093,[[191.07,231.0],[191.06,222.0],[191.05,446.0],[191.04,336.0],[191.03,408.0]],[[191.08,694.0],[191.09,72.0],[191.1,158.0],[191.11,167.0],[191.12,355.0]]]
["binance-futures","SOLUSDT",1735603312146,[[191.07,250.0],[191.06,222.0],[191.05,346.0],[191.04,337.0],[191.03,431.0]],[[191.08,694.0],[191.09,72.0],[191.1,135.0],[191.11,167.0],[191.12,334.0]]]
["binance-futures","SOLUSDT",1735603312192,[[191.07,357.0],[191.06,182.0],[191.05,346.0],[191.04,338.0],[191.03,431.0]],[[191.08,693.0],[191.09,72.0],[191.1,135.0],[191.11,167.0],[191.12,334.0]]]
["binance-futures","SOLUSDT",1735603312297,[[191.07,358.0],[191.06,182.0],[191.05,346.0],[191.04,336.0],[191.03,431.0]],[[191.08,694.0],[191.09,72.0],[191.1,135.0],[191.11,165.0],[191.12,336.0]]]
["binance-futures","SOLUSDT",1735603312357,[[191.07,312.0],[191.06,166.0],[191.05,346.0],[191.04,365.0],[191.03,512.0]],[[191.08,694.0],[191.09,68.0],[191.1,121.0],[191.11,193.0],[191.12,344.0]]]
["binance-futures","SOLUSDT",1735603312408,[[191.07,335.0],[191.06,167.0],[191.05,368.0],[191.04,387.0],[191.03,519.0]],[[191.08,694.0],[191.09,52.0],[191.1,121.0],[191.11,171.0],[191.12,344.0]]]
["binance-futures","SOLUSDT",1735603312470,[[191.07,370.0],[191.06,177.0],[191.05,368.0],[191.04,403.0],[191.03,622.0]],[[191.08,694.0],[191.09,52.0],[191.1,97.0],[191.11,145.0],[191.12,329.0]]]
["binance-futures","SOLUSDT",1735603312521,[[191.1,116.0],[191.09,448.0],[191.08,1402.0],[191.07,591.0],[191.06,190.0]],[[191.11,132.0],[191.12,117.0],[191.13,201.0],[191.14,747.0],[191.15,350.0]]]
["binance-futures","SOLUSDT",1735603312572,[[191.1,493.0],[191.09,701.0],[191.08,847.0],[191.07,364.0],[191.06,430.0]],[[191.11,45.0],[191.12,54.0],[191.13,274.0],[191.14,743.0],[191.15,127.0]]]
["binance-futures","SOLUSDT",1735603312624,[[191.11,241.0],[191.1,689.0],[191.09,559.0],[191.08,846.0],[191.07,335.0]],[[191.12,48.0],[191.13,168.0],[191.14,543.0],[191.15,158.0],[191.16,447.0]]]
["binance-futures","SOLUSDT",1735603312675,[[191.11,738.0],[191.1,293.0],[191.09,620.0],[191.08,748.0],[191.07,514.0]],[[191.12,59.0],[191.13,54.0],[191.14,401.0],[191.15,112.0],[191.16,278.0]]]
["binance-futures","SOLUSDT",1735603312727,[[191.11,724.0],[191.1,327.0],[191.09,637.0],[191.08,723.0],[191.07,572.0]],[[191.12,129.0],[191.13,33.0],[191.14,417.0],[191.15,96.0],[191.16,263.0]]]
["binance-futures","SOLUSDT",1735603312778,[[191.11,489.0],[191.1,544.0],[191.09,692.0],[191.08,725.0],[191.07,645.0]],[[191.12,167.0],[191.13,33.0],[191.14,397.0],[191.15,116.0],[191.16,253.0]]]
["binance-futures","SOLUSDT",1735603312831,[[191.11,412.0],[191.1,361.0],[191.09,500.0],[191.08,726.0],[191.07,677.0]],[[191.12,210.0],[191.13,33.0],[191.14,391.0],[191.15,116.0],[191.16,255.0]]]
["binance-futures","SOLUSDT",1735603312881,[[191.11,407.0],[191.1,297.0],[191.09,558.0],[191.08,764.0],[191.07,703.0]],[[191.12,212.0],[191.13,86.0],[191.14,391.0],[191.15,110.0],[191.16,260.0]]]
["binance-futures","SOLUSDT",1735603312929,[[191.11,410.0],[191.1,295.0],[191.09,558.0],[191.08,726.0],[191.07,701.0]],[[191.12,211.0],[191.13,86.0],[191.14,391.0],[191.15,110.0],[191.16,260.0]]]
["binance-futures","SOLUSDT",1735603312975,[[191.11,410.0],[191.1,295.0],[191.09,558.0],[191.08,726.0],[191.07,701.0]],[[191.12,209.0],[191.13,33.0],[191.14,391.0],[191.15,110.0],[191.16,260.0]]]
["binance-futures","SOLUSDT",1735603313037,[[191.11,415.0],[191.1,307.0],[191.09,580.0],[191.08,764.0],[191.07,701.0]],[[191.12,207.0],[191.13,87.0],[191.14,391.0],[191.15,110.0],[191.16,259.0]]]
["binance-futures","SOLUSDT",1735603313081,[[191.11,415.0],[191.1,325.0],[191.09,580.0],[191.08,764.0],[191.07,703.0]],[[191.12,207.0],[191.13,87.0],[191.14,391.0],[191.15,110.0],[191.16,259.0]]]
["binance-futures","SOLUSDT",1735603313146,[[191.11,415.0],[191.1,305.0],[191.09,580.0],[191.08,764.0],[191.07,703.0]],[[191.12,207.0],[191.13,87.0],[191.14,411.0],[191.15,90.0],[191.16,259.0]]]
["binance-futures","SOLUSDT",1735603313200,[[191.11,358.0],[191.1,293.0],[191.09,558.0],[191.08,726.0],[191.07,739.0]],[[191.12,208.0],[191.13,87.0],[191.14,411.0],[191.15,90.0],[191.16,279.0]]]
["binance-futures","SOLUSDT",1735603313251,[[191.11,275.0],[191.1,289.0],[191.09,508.0],[191.08,200.0],[191.07,547.0]],[[191.12,210.0],[191.13,87.0],[191.14,411.0],[191.15,94.0],[191.16,279.0]]]
["binance-futures","SOLUSDT",1735603313300,[[191.11,236.0],[191.1,92.0],[191.09,512.0],[191.08,276.0],[191.07,426.0]],[[191.12,211.0],[191.13,112.0],[191.14,411.0],[191.15,94.0],[191.16,279.0]]]
["binance-futures","SOLUSDT",1735603313337,[[191.11,236.0],[191.1,92.0],[191.09,512.0],[191.08,241.0],[191.07,426.0]],[[191.12,213.0],[191.13,112.0],[191.14,411.0],[191.15,94.0],[191.16,279.0]]]
["binance-futures","SOLUSDT",1735603313398,[[191.11,236.0],[191.1,92.0],[191.09,579.0],[191.08,241.0],[191.07,433.0]],[[191.12,213.0],[191.13,112.0],[191.14,411.0],[191.15,94.0],[191.16,279.0]]]
["binance-futures","SOLUSDT",1735603313458,[[191.11,160.0],[191.1,92.0],[191.09,579.0],[191.08,243.0],[191.07,433.0]],[[191.12,231.0],[191.13,112.0],[191.14,411.0],[191.15,94.0],[191.16,279.0]]]
["binance-futures","SOLUSDT",1735603313509,[[191.11,145.0],[191.1,92.0],[191.09,382.0],[191.08,438.0],[191.07,435.0]],[[191.12,231.0],[191.13,112.0],[191.14,411.0],[191.15,94.0],[191.16,279.0]]]
["binance-futures","SOLUSDT",1735603313556,[[191.11,151.0],[191.1,74.0],[191.09,410.0],[191.08,380.0],[191.07,493.0]],[[191.12,263.0],[191.13,112.0],[191.14,411.0],[191.15,94.0],[191.16,279.0]]]
["binance-futures","SOLUSDT",1735603313614,[[191.11,151.0],[191.1,74.0],[191.09,410.0],[191.08,397.0],[191.07,493.0]],[[191.12,263.0],[191.13,112.0],[191.14,411.0],[191.15,94.0],[191.16,279.0]]]
["binance-futures","SOLUSDT",1735603313666,[[191.11,142.0],[191.1,74.0],[191.09,408.0],[191.08,399.0],[191.07,498.0]],[[191.12,263.0],[191.13,112.0],[191.14,411.0],[191.15,94.0],[191.16,279.0]]]
["binance-futures","SOLUSDT",1735603313714,[[191.11,147.0],[191.1,74.0],[191.09,408.0],[191.08,399.0],[191.07,493.0]],[[191.12,263.0],[191.13,112.0],[191.14,411.0],[191.15,94.0],[191.16,308.0]]]
["binance-futures","SOLUSDT",1735603313765,[[191.11,121.0],[191.1,74.0],[191.09,408.0],[191.08,399.0],[191.07,493.0]],[[191.12,268.0],[191.13,116.0],[191.14,411.0],[191.15,104.0],[191.16,308.0]]]
["binance-futures","SOLUSDT",1735603313817,[[191.11,130.0],[191.1,74.0],[191.09,408.0],[191.08,399.0],[191.07,493.0]],[[191.12,288.0],[191.13,116.0],[191.14,411.0],[191.15,104.0],[191.16,308.0]]]
["binance-futures","SOLUSDT",1735603313866,[[191.11,121.0],[191.1,74.0],[191.09,408.0],[191.08,399.0],[191.07,493.0]],[[191.12,289.0],[191.13,112.0],[191.14,411.0],[191.15,104.0],[191.16,315.0]]]
["binance-futures","SOLUSDT",1735603313975,[[191.11,121.0],[191.1,74.0],[191.09,408.0],[191.08,399.0],[191.07,493.0]],[[191.12,289.0],[191.13,112.0],[191.14,411.0],[191.15,117.0],[191.16,315.0]]]
["binance-futures","SOLUSDT",1735603314014,[[191.11,116.0],[191.1,74.0],[191.09,408.0],[191.08,399.0],[191.07,493.0]],[[191.12,289.0],[191.13,112.0],[191.14,411.0],[191.15,117.0],[191.16,315.0]]]
["binance-futures","SOLUSDT",1735603314070,[[191.11,116.0],[191.1,74.0],[191.09,408.0],[191.08,399.0],[191.07,493.0]],[[191.12,289.0],[191.13,112.0],[191.14,411.0],[191.15,117.0],[191.16,315.0]]]
["binance-futures","SOLUSDT",1735603314129,[[191.11,123.0],[191.1,72.0],[191.09,408.0],[191.08,399.0],[191.07,493.0]],[[191.12,287.0],[191.13,112.0],[191.14,411.0],[191.15,117.0],[191.16,315.0]]]
["binance-futures","SOLUSDT",1735603314176,[[191.11,123.0],[191.1,72.0],[191.09,408.0],[191.08,399.0],[191.07,493.0]],[[191.12,291.0],[191.13,112.0],[191.14,411.0],[191.15,117.0],[191.16,315.0]]]
["binance-futures","SOLUSDT",1735603314253,[[191.11,124.0],[191.1,72.0],[191.09,408.0],[191.08,399.0],[191.07,493.0]],[[191.12,287.0],[191.13,112.0],[191.14,411.0],[191.15,116.0],[191.16,315.0]]]
["binance-futures","SOLUSDT",1735603314317,[[191.11,104.0],[191.1,72.0],[191.09,408.0],[191.08,399.0],[191.07,493.0]],[[191.12,287.0],[191.13,120.0],[191.14,415.0],[191.15,116.0],[191.16,311.0]]]
["binance-futures","SOLUSDT",1735603314370,[[191.11,95.0],[191.1,72.0],[191.09,408.0],[191.08,399.0],[191.07,490.0]],[[191.12,283.0],[191.13,120.0],[191.14,411.0],[191.15,116.0],[191.16,311.0]]]
["binance-futures","SOLUSDT",1735603314422,[[191.11,95.0],[191.1,72.0],[191.09,408.0],[191.08,399.0],[191.07,490.0]],[[191.12,283.0],[191.13,120.0],[191.14,411.0],[191.15,116.0],[191.16,311.0]]]
["binance-futures","SOLUSDT",1735603314440,[[191.11,95.0],[191.1,72.0],[191.09,408.0],[191.08,399.0],[191.07,490.0]],[[191.12,283.0],[191.13,120.0],[191.14,411.0],[191.15,116.0],[191.16,311.0]]]
["binance-futures","SOLUSDT",1735603314527,[[191.11,95.0],[191.1,72.0],[191.09,403.0],[191.08,399.0],[191.07,490.0]],[[191.12,283.0],[191.13,120.0],[191.14,411.0],[191.15,116.0],[191.16,311.0]]]
["binance-futures","SOLUSDT",1735603314581,[[191.11,102.0],[191.1,121.0],[191.09,403.0],[191.08,399.0],[191.07,490.0]],[[191.12,258.0],[191.13,116.0],[191.14,411.0],[191.15,116.0],[191.16,304.0]]]
["binance-futures","SOLUSDT",1735603314609,[[191.11,102.0],[191.1,121.0],[191.09,403.0],[191.08,401.0],[191.07,496.0]],[[191.12,258.0],[191.13,116.0],[191.14,411.0],[191.15,116.0],[191.16,304.0]]]
["binance-futures","SOLUSDT",1735603314687,[[191.11,116.0],[191.1,121.0],[191.09,403.0],[191.08,401.0],[191.07,496.0]],[[191.12,248.0],[191.13,116.0],[191.14,411.0],[191.15,116.0],[191.16,304.0]]]
["binance-futures","SOLUSDT",1735603314734,[[191.11,112.0],[191.1,121.0],[191.09,403.0],[191.08,401.0],[191.07,517.0]],[[191.12,238.0],[191.13,116.0],[191.14,411.0],[191.15,111.0],[191.16,304.0]]]
["binance-futures","SOLUSDT",1735603314753,[[191.11,111.0],[191.1,121.0],[191.09,403.0],[191.08,401.0],[191.07,517.0]],[[191.12,238.0],[191.13,116.0],[191.14,411.0],[191.15,115.0],[191.16,304.0]]]
["binance-futures","SOLUSDT",1735603314835,[[191.11,108.0],[191.1,121.0],[191.09,403.0],[191.08,399.0],[191.07,493.0]],[[191.12,258.0],[191.13,120.0],[191.14,411.0],[191.15,120.0],[191.16,304.0]]]
["binance-futures","SOLUSDT",1735603314861,[[191.11,108.0],[191.1,121.0],[191.09,403.0],[191.08,399.0],[191.07,502.0]],[[191.12,258.0],[191.13,116.0],[191.14,411.0],[191.15,120.0],[191.16,304.0]]]
["binance-futures","SOLUSDT",1735603314981,[[191.11,108.0],[191.1,121.0],[191.09,403.0],[191.08,399.0],[191.07,502.0]],[[191.12,258.0],[191.13,136.0],[191.14,391.0],[191.15,120.0],[191.16,304.0]]]
["binance-futures","SOLUSDT",1735603315035,[[191.11,108.0],[191.1,121.0],[191.09,403.0],[191.08,399.0],[191.07,502.0]],[[191.12,258.0],[191.13,136.0],[191.14,415.0],[191.15,148.0],[191.16,304.0]]]
["binance-futures","SOLUSDT",1735603315090,[[191.11,108.0],[191.1,121.0],[191.09,403.0],[191.08,399.0],[191.07,537.0]],[[191.12,258.0],[191.13,136.0],[191.14,415.0],[191.15,148.0],[191.16,304.0]]]
["binance-futures","SOLUSDT",1735603315151,[[191.11,103.0],[191.1,121.0],[191.09,403.0],[191.08,399.0],[191.07,537.0]],[[191.12,258.0],[191.13,136.0],[191.14,415.0],[191.15,148.0],[191.16,305.0]]]
["binance-futures","SOLUSDT",1735603315209,[[191.11,99.0],[191.1,121.0],[191.09,403.0],[191.08,399.0],[191.07,537.0]],[[191.12,258.0],[191.13,136.0],[191.14,415.0],[191.15,148.0],[191.16,305.0]]]
["binance-futures","SOLUSDT",1735603315291,[[191.11,99.0],[191.1,121.0],[191.09,403.0],[191.08,399.0],[191.07,534.0]],[[191.12,258.0],[191.13,132.0],[191.14,415.0],[191.15,148.0],[191.16,305.0]]]
["binance-futures","SOLUSDT",1735603315447,[[191.11,99.0],[191.1,121.0],[191.09,403.0],[191.08,399.0],[191.07,499.0]],[[191.12,259.0],[191.13,132.0],[191.14,415.0],[191.15,148.0],[191.16,305.0]]]
["binance-futures","SOLUSDT",1735603315510,[[191.11,99.0],[191.1,121.0],[191.09,403.0],[191.08,399.0],[191.07,499.0]],[[191.12,260.0],[191.13,132.0],[191.14,415.0],[191.15,148.0],[191.16,305.0]]]
["binance-futures","SOLUSDT",1735603315561,[[191.11,98.0],[191.1,121.0],[191.09,403.0],[191.08,399.0],[191.07,499.0]],[[191.12,264.0],[191.13,132.0],[191.14,415.0],[191.15,148.0],[191.16,305.0]]]
["binance-futures","SOLUSDT",1735603315607,[[191.11,98.0],[191.1,121.0],[191.09,403.0],[191.08,399.0],[191.07,499.0]],[[191.12,260.0],[191.13,132.0],[191.14,415.0],[191.15,148.0],[191.16,305.0]]]
["binance-futures","SOLUSDT",1735603315696,[[191.11,103.0],[191.1,121.0],[191.09,403.0],[191.08,399.0],[191.07,493.0]],[[191.12,260.0],[191.13,132.0],[191.14,415.0],[191.15,148.0],[191.16,305.0]]]
["binance-futures","SOLUSDT",1735603315772,[[191.11,103.0],[191.1,121.0],[191.09,403.0],[191.08,399.0],[191.07,494.0]],[[191.12,260.0],[191.13,136.0],[191.14,415.0],[191.15,148.0],[191.16,305.0]]]
["binance-futures","SOLUSDT",1735603315809,[[191.11,103.0],[191.1,72.0],[191.09,403.0],[191.08,399.0],[191.07,494.0]],[[191.12,264.0],[191.13,132.0],[191.14,415.0],[191.15,148.0],[191.16,305.0]]]
["binance-futures","SOLUSDT",1735603315877,[[191.11,103.0],[191.1,72.0],[191.09,403.0],[191.08,399.0],[191.07,493.0]],[[191.12,264.0],[191.13,132.0],[191.14,415.0],[191.15,148.0],[191.16,305.0]]]
["binance-futures","SOLUSDT",1735603315932,[[191.11,105.0],[191.1,72.0],[191.09,322.0],[191.08,399.0],[191.07,493.0]],[[191.12,265.0],[191.13,132.0],[191.14,415.0],[191.15,148.0],[191.16,312.0]]]
["binance-futures","SOLUSDT",1735603315981,[[191.1,4.0],[191.09,279.0],[191.08,130.0],[191.07,396.0]],[[191.11,341.0],[191.12,352.0],[191.13,137.0],[191.14,428.0],[191.15,131.0]]]
["binance-futures","SOLUSDT",1735603316033,[[191.1,52.0],[191.09,108.0],[191.08,144.0],[191.07,428.0],[191.06,577.0]],[[191.11,355.0],[191.12,409.0],[191.13,118.0],[191.14,425.0],[191.15,145.0]]]
["binance-futures","SOLUSDT",1735603316080,[[191.1,52.0],[191.09,85.0],[191.08,122.0],[191.07,380.0],[191.06,356.0]],[[191.11,355.0],[191.12,409.0],[191.13,136.0],[191.14,425.0],[191.15,153.0]]]
["binance-futures","SOLUSDT",1735603316138,[[191.1,52.0],[191.09,85.0],[191.08,102.0],[191.07,316.0],[191.06,447.0]],[[191.11,380.0],[191.12,389.0],[191.13,137.0],[191.14,425.0],[191.15,189.0]]]
["binance-futures","SOLUSDT",1735603316186,[[191.1,53.0],[191.09,85.0],[191.08,85.0],[191.07,335.0],[191.06,414.0]],[[191.11,381.0],[191.12,389.0],[191.13,132.0],[191.14,447.0],[191.15,189.0]]]
["binance-futures","SOLUSDT",1735603316244,[[191.1,60.0],[191.09,149.0],[191.08,85.0],[191.07,500.0],[191.06,442.0]],[[191.11,142.0],[191.12,389.0],[191.13,163.0],[191.14,447.0],[191.15,175.0]]]
["binance-futures","SOLUSDT",1735603316291,[[191.1,63.0],[191.09,149.0],[191.08,103.0],[191.07,500.0],[191.06,500.0]],[[191.11,130.0],[191.12,389.0],[191.13,181.0],[191.14,447.0],[191.15,182.0]]]
["binance-futures","SOLUSDT",1735603316345,[[191.1,65.0],[191.09,149.0],[191.08,103.0],[191.07,500.0],[191.06,500.0]],[[191.11,153.0],[191.12,397.0],[191.13,181.0],[191.14,447.0],[191.15,182.0]]]
["binance-futures","SOLUSDT",1735603316399,[[191.1,55.0],[191.09,141.0],[191.08,103.0],[191.07,504.0],[191.06,500.0]],[[191.11,171.0],[191.12,397.0],[191.13,181.0],[191.14,447.0],[191.15,216.0]]]
["binance-futures","SOLUSDT",1735603316450,[[191.1,55.0],[191.09,141.0],[191.08,103.0],[191.07,504.0],[191.06,442.0]],[[191.11,171.0],[191.12,397.0],[191.13,181.0],[191.14,469.0],[191.15,216.0]]]
["binance-futures","SOLUSDT",1735603316504,[[191.1,56.0],[191.09,141.0],[191.08,103.0],[191.07,504.0],[191.06,500.0]],[[191.11,187.0],[191.12,397.0],[191.13,181.0],[191.14,469.0],[191.15,216.0]]]
["binance-futures","SOLUSDT",1735603316539,[[191.1,56.0],[191.09,141.0],[191.08,103.0],[191.07,504.0],[191.06,500.0]],[[191.11,186.0],[191.12,397.0],[191.13,181.0],[191.14,469.0],[191.15,216.0]]]
["binance-futures","SOLUSDT",1735603316607,[[191.1,56.0],[191.09,141.0],[191.08,103.0],[191.07,504.0],[191.06,442.0]],[[191.11,190.0],[191.12,393.0],[191.13,181.0],[191.14,469.0],[191.15,216.0]]]
["binance-futures","SOLUSDT",1735603316652,[[191.1,56.0],[191.09,141.0],[191.08,103.0],[191.07,504.0],[191.06,500.0]],[[191.11,186.0],[191.12,393.0],[191.13,181.0],[191.14,469.0],[191.15,216.0]]]
["binance-futures","SOLUSDT",1735603316706,[[191.1,56.0],[191.09,141.0],[191.08,103.0],[191.07,307.0],[191.06,639.0]],[[191.11,229.0],[191.12,393.0],[191.13,181.0],[191.14,469.0],[191.15,216.0]]]
["binance-futures","SOLUSDT",1735603316765,[[191.1,56.0],[191.09,145.0],[191.08,85.0],[191.07,334.0],[191.06,639.0]],[[191.11,206.0],[191.12,417.0],[191.13,181.0],[191.14,469.0],[191.15,216.0]]]
["binance-futures","SOLUSDT",1735603316797,[[191.1,56.0],[191.09,145.0],[191.08,85.0],[191.07,354.0],[191.06,619.0]],[[191.11,206.0],[191.12,417.0],[191.13,181.0],[191.14,470.0],[191.15,216.0]]]
["binance-futures","SOLUSDT",1735603316867,[[191.1,56.0],[191.09,145.0],[191.08,85.0],[191.07,345.0],[191.06,619.0]],[[191.11,206.0],[191.12,417.0],[191.13,181.0],[191.14,470.0],[191.15,216.0]]]
["binance-futures","SOLUSDT",1735603317071,[[191.1,58.0],[191.09,145.0],[191.08,85.0],[191.07,345.0],[191.06,652.0]],[[191.11,260.0],[191.12,417.0],[191.13,181.0],[191.14,470.0],[191.15,216.0]]]
["binance-futures","SOLUSDT",1735603317136,[[191.07,185.0],[191.06,281.0]],[[191.08,66.0],[191.09,397.0],[191.1,365.0],[191.11,126.0],[191.12,428.0]]]
["binance-futures","SOLUSDT",1735603317187,[[191.07,172.0],[191.06,98.0],[191.05,352.0],[191.04,648.0],[191.03,674.0]],[[191.08,390.0],[191.09,295.0],[191.1,252.0],[191.11,198.0],[191.12,455.0]]]
["binance-futures","SOLUSDT",1735603317228,[[191.07,11.0],[191.06,59.0],[191.05,221.0],[191.04,478.0],[191.03,353.0]],[[191.08,316.0],[191.09,300.0],[191.1,259.0],[191.11,207.0],[191.12,466.0]]]
["binance-futures","SOLUSDT",1735603317290,[[191.07,5.0],[191.06,57.0],[191.05,194.0],[191.04,450.0],[191.03,336.0]],[[191.08,277.0],[191.09,300.0],[191.1,259.0],[191.11,207.0],[191.12,492.0]]]
["binance-futures","SOLUSDT",1735603317342,[[191.06,61.0],[191.05,49.0],[191.04,267.0],[191.03,268.0]],[[191.07,462.0],[191.08,192.0],[191.09,266.0],[191.1,245.0],[191.11,229.0]]]
["binance-futures","SOLUSDT",1735603317394,[[191.06,62.0],[191.05,36.0],[191.04,243.0],[191.03,198.0],[191.02,640.0]],[[191.07,429.0],[191.08,192.0],[191.09,253.0],[191.1,245.0],[191.11,199.0]]]
["binance-futures","SOLUSDT",1735603317442,[[191.06,62.0],[191.05,7.0],[191.04,230.0],[191.03,178.0],[191.02,660.0]],[[191.07,374.0],[191.08,172.0],[191.09,253.0],[191.1,245.0],[191.11,199.0]]]
["binance-futures","SOLUSDT",1735603317472,[[191.06,62.0],[191.05,7.0],[191.04,230.0],[191.03,189.0],[191.02,678.0]],[[191.07,389.0],[191.08,172.0],[191.09,253.0],[191.1,245.0],[191.11,199.0]]]
["binance-futures","SOLUSDT",1735603317531,[[191.06,62.0],[191.05,7.0],[191.04,230.0],[191.03,189.0],[191.02,674.0]],[[191.07,389.0],[191.08,172.0],[191.09,253.0],[191.1,245.0],[191.11,199.0]]]
["binance-futures","SOLUSDT",1735603317586,[[191.06,62.0],[191.05,7.0],[191.04,230.0],[191.03,189.0],[191.02,674.0]],[[191.07,389.0],[191.08,172.0],[191.09,253.0],[191.1,245.0],[191.11,215.0]]]
["binance-futures","SOLUSDT",1735603317650,[[191.06,62.0],[191.05,36.0],[191.04,250.0],[191.03,189.0],[191.02,658.0]],[[191.07,401.0],[191.08,172.0],[191.09,253.0],[191.1,245.0],[191.11,215.0]]]
["binance-futures","SOLUSDT",1735603317701,[[191.06,62.0],[191.05,7.0],[191.04,250.0],[191.03,189.0],[191.02,658.0]],[[191.07,435.0],[191.08,172.0],[191.09,253.0],[191.1,245.0],[191.11,215.0]]]
["binance-futures","SOLUSDT",1735603317722,[[191.06,62.0],[191.05,42.0],[191.04,246.0],[191.03,189.0],[191.02,662.0]],[[191.07,435.0],[191.08,172.0],[191.09,253.0],[191.1,245.0],[191.11,215.0]]]
["binance-futures","SOLUSDT",1735603317809,[[191.06,63.0],[191.05,42.0],[191.04,245.0],[191.03,189.0],[191.02,662.0]],[[191.07,435.0],[191.08,172.0],[191.09,254.0],[191.1,246.0],[191.11,215.0]]]
["binance-futures","SOLUSDT",1735603317856,[[191.06,63.0],[191.05,42.0],[191.04,245.0],[191.03,189.0],[191.02,662.0]],[[191.07,437.0],[191.08,172.0],[191.09,254.0],[191.1,246.0],[191.11,215.0]]]
["binance-futures","SOLUSDT",1735603317908,[[191.06,63.0],[191.05,42.0],[191.04,245.0],[191.03,189.0],[191.02,662.0]],[[191.07,434.0],[191.08,172.0],[191.09,254.0],[191.1,246.0],[191.11,215.0]]]
["binance-futures","SOLUSDT",1735603317986,[[191.06,59.0],[191.05,9.0],[191.04,211.0],[191.03,193.0],[191.02,688.0]],[[191.07,438.0],[191.08,172.0],[191.09,254.0],[191.1,246.0],[191.11,215.0]]]
["binance-futures","SOLUSDT",1735603318037,[[191.06,59.0],[191.05,8.0],[191.04,211.0],[191.03,190.0],[191.02,587.0]],[[191.07,438.0],[191.08,176.0],[191.09,256.0],[191.1,246.0],[191.11,215.0]]]
["binance-futures","SOLUSDT",1735603318075,[[191.06,59.0],[191.05,8.0],[191.04,211.0],[191.03,189.0],[191.02,587.0]],[[191.07,438.0],[191.08,172.0],[191.09,256.0],[191.1,246.0],[191.11,215.0]]]
["binance-futures","SOLUSDT",1735603327255,[[191.11,134.0],[191.1,84.0],[191.09,322.0],[191.08,547.0],[191.07,587.0]],[[191.12,232.0],[191.13,120.0],[191.14,349.0],[191.15,136.0],[191.16,373.0]]]
["binance-futures","SOLUSDT",1735603391317,[[191.52,113.0],[191.51,108.0],[191.5,399.0],[191.49,80.0],[191.48,345.0]],[[191.53,40.0],[191.54,83.0],[191.55,154.0],[191.56,176.0],[191.57,411.0]]]
["binance-futures","SOLUSDT",1735603416162,[[191.4,156.0],[191.39,44.0],[191.38,164.0],[191.37,237.0],[191.36,341.0]],[[191.41,57.0],[191.42,83.0],[191.43,150.0],[191.44,307.0],[191.45,586.0]]]
["binance-futures","SOLUSDT",1735603475598,[[191.45,152.0],[191.44,30.0],[191.43,186.0],[191.42,323.0],[191.41,500.0]],[[191.46,106.0],[191.47,154.0],[191.48,142.0],[191.49,480.0],[191.5,290.0]]]
["binance-futures","SOLUSDT",1735603505795,[[191.39,115.0],[191.38,5.0],[191.37,65.0],[191.36,292.0],[191.35,435.0]],[[191.4,118.0],[191.41,138.0],[191.42,337.0],[191.43,210.0],[191.44,249.0]]]
["binance-futures","SOLUSDT",1735603560901,[[191.51,88.0],[191.5,102.0],[191.49,139.0],[191.48,174.0],[191.47,338.0]],[[191.52,214.0],[191.53,131.0],[191.54,401.0],[191.55,381.0],[191.56,585.0]]]
["binance-futures","SOLUSDT",1735603583014,[[191.62,88.0],[191.61,45.0],[191.6,153.0],[191.59,246.0],[191.58,298.0]],[[191.63,12.0],[191.64,81.0],[191.65,171.0],[191.66,347.0],[191.67,657.0]]]
["binance-futures","SOLUSDT",1735603648745,[[191.8,17.0],[191.79,27.0],[191.78,79.0],[191.77,220.0],[191.76,199.0]],[[191.81,342.0],[191.82,261.0],[191.83,78.0],[191.84,371.0],[191.85,433.0]]]
["binance-futures","SOLUSDT",1735603670909,[[191.77,89.0],[191.76,72.0],[191.75,170.0],[191.74,235.0],[191.73,475.0]],[[191.78,2.0],[191.79,21.0],[191.8,82.0],[191.81,123.0],[191.82,322.0]]]
["binance-futures","SOLUSDT",1735603741151,[[191.55,109.0],[191.54,88.0],[191.53,165.0],[191.52,286.0],[191.51,391.0]],[[191.56,37.0],[191.57,7.0],[191.58,259.0],[191.59,284.0],[191.6,352.0]]]
["binance-futures","SOLUSDT",1735603756871,[[191.56,33.0],[191.55,72.0],[191.54,140.0],[191.53,499.0],[191.52,732.0]],[[191.57,99.0],[191.58,57.0],[191.59,427.0],[191.6,203.0],[191.61,178.0]]]
["binance-futures","SOLUSDT",1735603834654,[[191.66,7.0],[191.65,38.0],[191.64,65.0],[191.63,354.0],[191.62,464.0]],[[191.67,181.0],[191.68,70.0],[191.69,158.0],[191.7,321.0],[191.71,235.0]]]
["binance-futures","SOLUSDT",1735603845131,[[191.61,119.0],[191.6,57.0],[191.59,57.0],[191.58,266.0],[191.57,277.0]],[[191.62,701.0],[191.63,78.0],[191.64,166.0],[191.65,161.0],[191.66,152.0]]]
["binance-futures","SOLUSDT",1735603912463,[[191.25,18.0],[191.24,21.0],[191.23,127.0],[191.22,357.0],[191.21,588.0]],[[191.26,131.0],[191.27,385.0],[191.28,208.0],[191.29,218.0],[191.3,457.0]]]
["binance-futures","SOLUSDT",1735603935006,[[191.38,334.0],[191.37,302.0],[191.36,313.0],[191.35,288.0],[191.34,492.0]],[[191.39,19.0],[191.4,18.0],[191.41,55.0],[191.42,255.0],[191.43,491.0]]]
["binance-futures","SOLUSDT",1735604000901,[[191.64,120.0],[191.63,44.0],[191.62,189.0],[191.61,467.0],[191.6,674.0]],[[191.65,59.0],[191.66,17.0],[191.67,64.0],[191.68,287.0],[191.69,245.0]]]
["binance-futures","SOLUSDT",1735604031504,[[191.69,181.0],[191.68,28.0],[191.67,162.0],[191.66,225.0],[191.65,499.0]],[[191.7,58.0],[191.71,11.0],[191.72,49.0],[191.73,245.0],[191.74,906.0]]]
["binance-futures","SOLUSDT",1735604092651,[[191.91,422.0],[191.9,105.0],[191.89,371.0],[191.88,499.0],[191.87,598.0]],[[191.92,22.0],[191.93,5.0],[191.94,71.0],[191.95,112.0],[191.96,154.0]]]
["binance-futures","SOLUSDT",1735604133030,[[191.68,58.0],[191.67,20.0],[191.66,125.0],[191.65,568.0],[191.64,463.0]],[[191.69,247.0],[191.7,106.0],[191.71,100.0],[191.72,396.0],[191.73,240.0]]]
["binance-futures","SOLUSDT",1735604180939,[[191.6,74.0],[191.59,35.0],[191.58,114.0],[191.57,240.0],[191.56,532.0]],[[191.61,211.0],[191.62,36.0],[191.63,174.0],[191.64,136.0],[191.65,303.0]]]
["binance-futures","SOLUSDT",1735604250624,[[191.46,36.0],[191.45,101.0],[191.44,149.0],[191.43,212.0],[191.42,209.0]],[[191.47,207.0],[191.48,133.0],[191.49,225.0],[191.5,347.0],[191.51,623.0]]]
["binance-futures","SOLUSDT",1735604274798,[[191.21,109.0],[191.2,41.0],[191.19,137.0],[191.18,217.0],[191.17,346.0]],[[191.22,139.0],[191.23,19.0],[191.24,65.0],[191.25,207.0],[191.26,595.0]]]
["binance-futures","SOLUSDT",1735604340987,[[191.0,1367.0],[190.99,205.0],[190.98,172.0],[190.97,124.0],[190.96,431.0]],[[191.01,361.0],[191.02,262.0],[191.03,204.0],[191.04,352.0],[191.05,501.0]]]
["binance-futures","SOLUSDT",1735604376626,[[191.0,70.0],[190.99,52.0],[190.98,174.0],[190.97,290.0],[190.96,493.0]],[[191.01,124.0],[191.02,130.0],[191.03,88.0],[191.04,158.0],[191.05,238.0]]]
["binance-futures","SOLUSDT",1735604428597,[[191.08,100.0],[191.07,50.0],[191.06,157.0],[191.05,279.0],[191.04,312.0]],[[191.09,6.0],[191.1,69.0],[191.11,140.0],[191.12,242.0],[191.13,542.0]]]
["binance-futures","SOLUSDT",1735604449332,[[191.14,51.0],[191.13,11.0],[191.12,23.0],[191.11,110.0],[191.1,362.0]],[[191.15,286.0],[191.16,251.0],[191.17,178.0],[191.18,243.0],[191.19,387.0]]]
["binance-futures","SOLUSDT",1735604524221,[[191.1,109.0],[191.09,79.0],[191.08,116.0],[191.07,328.0],[191.06,405.0]],[[191.11,43.0],[191.12,5.0],[191.13,40.0],[191.14,72.0],[191.15,249.0]]]
["binance-futures","SOLUSDT",1735604540952,[[191.26,136.0],[191.25,27.0],[191.24,93.0],[191.23,206.0],[191.22,340.0]],[[191.27,69.0],[191.28,98.0],[191.29,131.0],[191.3,255.0],[191.31,339.0]]]
["binance-futures","SOLUSDT",1735604574545,[[191.03,33.0],[191.02,66.0],[191.01,110.0],[191.0,495.0],[190.99,585.0]],[[191.04,129.0],[191.05,153.0],[191.06,252.0],[191.07,344.0],[191.08,207.0]]]
["binance-futures","SOLUSDT",1735604631469,[[191.0,175.0],[190.99,248.0],[190.98,192.0],[190.97,289.0],[190.96,532.0]],[[191.01,89.0],[191.02,85.0],[191.03,19.0],[191.04,141.0],[191.05,384.0]]]
["binance-futures","SOLUSDT",1735604670771,[[191.09,82.0],[191.08,36.0],[191.07,49.0],[191.06,115.0],[191.05,173.0]],[[191.1,146.0],[191.11,129.0],[191.12,171.0],[191.13,598.0],[191.14,543.0]]]
["binance-futures","SOLUSDT",1735604724788,[[190.91,27.0],[190.9,51.0],[190.89,98.0],[190.88,176.0],[190.87,467.0]],[[190.92,222.0],[190.93,88.0],[190.94,169.0],[190.95,232.0],[190.96,572.0]]]
["binance-futures","SOLUSDT",1735604793100,[[190.88,5.0],[190.87,19.0],[190.86,99.0],[190.85,232.0],[190.84,464.0]],[[190.89,334.0],[190.9,189.0],[190.91,144.0],[190.92,180.0],[190.93,417.0]]]
["binance-futures","SOLUSDT",1735604822341,[[190.9,50.0],[190.89,44.0],[190.88,134.0],[190.87,258.0],[190.86,165.0]],[[190.91,197.0],[190.92,110.0],[190.93,243.0],[190.94,268.0],[190.95,881.0]]]
["binance-futures","SOLUSDT",1735604883753,[[190.69,42.0],[190.68,1.0],[190.67,43.0],[190.66,30.0],[190.65,137.0]],[[190.7,235.0],[190.71,81.0],[190.72,238.0],[190.73,671.0],[190.74,981.0]]]
["binance-futures","SOLUSDT",1735604917323,[[190.76,53.0],[190.75,18.0],[190.74,111.0],[190.73,357.0],[190.72,608.0]],[[190.77,261.0],[190.78,56.0],[190.79,112.0],[190.8,162.0],[190.81,440.0]]]
["binance-futures","SOLUSDT",1735604972250,[[191.04,5.0],[191.03,1.0],[191.02,39.0],[191.01,286.0],[191.0,888.0]],[[191.05,444.0],[191.06,205.0],[191.07,201.0],[191.08,223.0],[191.09,1021.0]]]
["binance-futures","SOLUSDT",1735605011034,[[191.2,85.0],[191.19,49.0],[191.18,332.0],[191.17,454.0],[191.16,748.0]],[[191.21,61.0],[191.22,39.0],[191.23,150.0],[191.24,409.0],[191.25,415.0]]]
["binance-futures","SOLUSDT",1735605060808,[[190.99,22.0],[190.98,60.0],[190.97,70.0],[190.96,404.0],[190.95,542.0]],[[191.0,620.0],[191.01,430.0],[191.02,291.0],[191.03,243.0],[191.04,349.0]]]
["binance-futures","SOLUSDT",1735605081458,[[190.79,260.0],[190.78,155.0],[190.77,177.0],[190.76,246.0],[190.75,427.0]],[[190.8,125.0],[190.81,90.0],[190.82,181.0],[190.83,309.0],[190.84,417.0]]]
["binance-futures","SOLUSDT",1735605152232,[[190.68,23.0],[190.67,116.0],[190.66,217.0],[190.65,339.0],[190.64,466.0]],[[190.69,201.0],[190.7,29.0],[190.71,159.0],[190.72,284.0],[190.73,429.0]]]
["binance-futures","SOLUSDT",1735605166469,[[190.7,119.0],[190.69,47.0],[190.68,153.0],[190.67,221.0],[190.66,351.0]],[[190.71,62.0],[190.72,47.0],[190.73,397.0],[190.74,244.0],[190.75,482.0]]]
["binance-futures","SOLUSDT",1735605241342,[[190.55,132.0],[190.54,39.0],[190.53,242.0],[190.52,322.0],[190.51,565.0]],[[190.56,6.0],[190.57,6.0],[190.58,102.0],[190.59,302.0],[190.6,276.0]]]
["binance-futures","SOLUSDT",1735605250394,[[190.51,11.0],[190.5,21.0],[190.49,138.0],[190.48,181.0],[190.47,257.0]],[[190.52,191.0],[190.53,194.0],[190.54,334.0],[190.55,579.0],[190.56,900.0]]]
["binance-futures","SOLUSDT",1735605297425,[[190.58,200.0],[190.57,20.0],[190.56,121.0],[190.55,261.0],[190.54,376.0]],[[190.59,69.0],[190.6,69.0],[190.61,241.0],[190.62,472.0],[190.63,326.0]]]
["binance-futures","SOLUSDT",1735605336897,[[190.61,203.0],[190.6,22.0],[190.59,59.0],[190.58,317.0],[190.57,574.0]],[[190.62,341.0],[190.63,190.0],[190.64,254.0],[190.65,384.0],[190.66,395.0]]]
["binance-futures","SOLUSDT",1735605400397,[[190.69,16.0],[190.68,26.0],[190.67,136.0],[190.66,145.0],[190.65,629.0]],[[190.7,162.0],[190.71,290.0],[190.72,359.0],[190.73,479.0],[190.74,620.0]]]
["binance-futures","SOLUSDT",1735605435748,[[191.16,243.0],[191.15,538.0],[191.14,117.0],[191.13,62.0],[191.12,75.0]],[[191.17,110.0],[191.18,213.0],[191.19,364.0],[191.2,487.0],[191.21,682.0]]]
["binance-futures","SOLUSDT",1735605483826,[[191.17,208.0],[191.16,83.0],[191.15,229.0],[191.14,372.0],[191.13,465.0]],[[191.18,13.0],[191.19,26.0],[191.2,168.0],[191.21,342.0],[191.22,593.0]]]
["binance-futures","SOLUSDT",1735605524896,[[191.3,151.0],[191.29,154.0],[191.28,156.0],[191.27,178.0],[191.26,348.0]],[[191.31,100.0],[191.32,38.0],[191.33,376.0],[191.34,919.0],[191.35,400.0]]]
["binance-futures","SOLUSDT",1735605569269,[[191.27,155.0],[191.26,161.0],[191.25,240.0],[191.24,322.0],[191.23,517.0]],[[191.28,42.0],[191.29,19.0],[191.3,59.0],[191.31,122.0],[191.32,181.0]]]
["binance-futures","SOLUSDT",1735605634681,[[191.38,9.0],[191.37,17.0],[191.36,43.0],[191.35,131.0],[191.34,302.0]],[[191.39,430.0],[191.4,352.0],[191.41,297.0],[191.42,471.0],[191.43,609.0]]]
["binance-futures","SOLUSDT",1735605667077,[[191.2,24.0],[191.19,40.0],[191.18,87.0],[191.17,283.0],[191.16,354.0]],[[191.21,342.0],[191.22,190.0],[191.23,178.0],[191.24,369.0],[191.25,435.0]]]
["binance-futures","SOLUSDT",1735605720988,[[191.29,144.0],[191.28,203.0],[191.27,471.0],[191.26,369.0],[191.25,583.0]],[[191.3,106.0],[191.31,46.0],[191.32,209.0],[191.33,182.0],[191.34,183.0]]]
["binance-futures","SOLUSDT",1735605758384,[[191.25,28.0],[191.24,37.0],[191.23,62.0],[191.22,226.0],[191.21,458.0]],[[191.26,326.0],[191.27,96.0],[191.28,307.0],[191.29,296.0],[191.3,320.0]]]
["binance-futures","SOLUSDT",1735605807908,[[191.44,122.0],[191.43,47.0],[191.42,198.0],[191.41,365.0],[191.4,418.0]],[[191.45,187.0],[191.46,3.0],[191.47,86.0],[191.48,466.0],[191.49,553.0]]]
["binance-futures","SOLUSDT",1735605849398,[[191.081,4.0],[191.08,113.0],[191.07,110.0],[191.06,404.0],[191.05,245.0]],[[191.09,265.0],[191.1,149.0],[191.11,210.0],[191.12,460.0],[191.13,306.0]]]
["binance-futures","SOLUSDT",1735605892845,[[191.06,137.0],[191.05,106.0],[191.04,33.0],[191.03,115.0],[191.02,363.0]],[[191.07,152.0],[191.08,74.0],[191.09,194.0],[191.1,394.0],[191.11,615.0]]]
["binance-futures","SOLUSDT",1735605917244,[[191.06,84.0],[191.05,28.0],[191.04,61.0],[191.03,258.0],[191.02,223.0]],[[191.07,182.0],[191.08,87.0],[191.09,266.0],[191.1,530.0],[191.11,929.0]]]
["binance-futures","SOLUSDT",1735605950954,[[191.26,212.0],[191.25,33.0],[191.24,84.0],[191.23,108.0],[191.22,279.0]],[[191.27,150.0],[191.28,22.0],[191.29,120.0],[191.3,305.0],[191.31,767.0]]]
["binance-futures","SOLUSDT",1735606001702,[[191.5,180.0],[191.49,34.0],[191.48,135.0],[191.47,360.0],[191.46,375.0]],[[191.51,60.0],[191.52,30.0],[191.53,196.0],[191.54,277.0],[191.55,393.0]]]
["binance-futures","SOLUSDT",1735606040847,[[191.32,214.0],[191.31,191.0],[191.3,200.0],[191.29,362.0],[191.28,580.0]],[[191.33,42.0],[191.34,4.0],[191.35,71.0],[191.36,296.0],[191.37,386.0]]]
["binance-futures","SOLUSDT",1735606088524,[[191.35,45.0],[191.34,32.0],[191.33,83.0],[191.32,238.0],[191.31,788.0]],[[191.36,223.0],[191.37,217.0],[191.38,434.0],[191.39,515.0],[191.4,469.0]]]
["binance-futures","SOLUSDT",1735606132411,[[191.32,28.0],[191.31,14.0],[191.3,52.0],[191.29,233.0],[191.28,204.0]],[[191.33,624.0],[191.34,343.0],[191.35,396.0],[191.36,531.0],[191.37,555.0]]]
["binance-futures","SOLUSDT",1735606175791,[[191.18,119.0],[191.17,99.0],[191.16,224.0],[191.15,215.0],[191.14,217.0]],[[191.19,23.0],[191.2,19.0],[191.21,101.0],[191.22,164.0],[191.23,692.0]]]
["binance-futures","SOLUSDT",1735606240707,[[191.05,153.0],[191.04,124.0],[191.03,137.0],[191.02,284.0],[191.01,575.0]],[[191.06,68.0],[191.07,17.0],[191.08,67.0],[191.09,228.0],[191.1,269.0]]]
["binance-futures","SOLUSDT",1735606274649,[[190.85,43.0],[190.84,213.0],[190.83,350.0],[190.82,486.0],[190.81,1194.0]],[[190.86,255.0],[190.87,244.0],[190.88,167.0],[190.89,300.0],[190.9,491.0]]]
["binance-futures","SOLUSDT",1735606326447,[[190.63,39.0],[190.62,28.0],[190.61,99.0],[190.6,305.0],[190.59,612.0]],[[190.64,411.0],[190.65,76.0],[190.66,135.0],[190.67,224.0],[190.68,371.0]]]
["binance-futures","SOLUSDT",1735606375300,[[190.78,151.0],[190.77,111.0],[190.76,102.0],[190.75,49.0],[190.74,53.0]],[[190.79,65.0],[190.8,169.0],[190.81,293.0],[190.82,241.0],[190.83,397.0]]]
["binance-futures","SOLUSDT",1735606414331,[[190.69,23.0],[190.68,25.0],[190.67,157.0],[190.66,266.0],[190.65,289.0]],[[190.7,222.0],[190.71,149.0],[190.72,265.0],[190.73,435.0],[190.74,510.0]]]
["binance-futures","SOLUSDT",1735606466523,[[190.3,7.0],[190.29,44.0],[190.28,88.0],[190.27,135.0],[190.26,299.0]],[[190.31,256.0],[190.32,161.0],[190.33,56.0],[190.34,228.0],[190.35,325.0]]]
["binance-futures","SOLUSDT",1735606499424,[[190.28,5.0],[190.27,21.0],[190.26,67.0],[190.25,104.0],[190.24,360.0]],[[190.29,292.0],[190.3,140.0],[190.31,170.0],[190.32,253.0],[190.33,229.0]]]
["binance-futures","SOLUSDT",1735606520095,[[190.12,243.0],[190.11,110.0],[190.1,195.0],[190.09,207.0],[190.08,462.0]],[[190.13,50.0],[190.14,11.0],[190.15,93.0],[190.16,252.0],[190.17,460.0]]]
["binance-futures","SOLUSDT",1735606562279,[[190.27,272.0],[190.26,161.0],[190.25,225.0],[190.24,297.0],[190.23,388.0]],[[190.28,22.0],[190.29,10.0],[190.3,12.0],[190.31,358.0],[190.32,647.0]]]
["binance-futures","SOLUSDT",1735606605080,[[190.12,52.0],[190.11,32.0],[190.1,130.0],[190.09,214.0],[190.08,172.0]],[[190.13,330.0],[190.14,178.0],[190.15,272.0],[190.16,481.0],[190.17,528.0]]]
["binance-futures","SOLUSDT",1735606651233,[[190.04,144.0],[190.03,92.0],[190.02,105.0],[190.01,224.0],[190.0,291.0]],[[190.05,18.0],[190.06,25.0],[190.07,89.0],[190.08,135.0],[190.09,391.0]]]
["binance-futures","SOLUSDT",1735606688883,[[190.05,202.0],[190.04,114.0],[190.03,164.0],[190.02,266.0],[190.01,733.0]],[[190.06,29.0],[190.07,63.0],[190.08,114.0],[190.09,82.0],[190.1,191.0]]]
["binance-futures","SOLUSDT",1735606753640,[[190.03,23.0],[190.02,11.0],[190.01,22.0],[190.0,114.0],[189.99,217.0]],[[190.04,52.0],[190.05,80.0],[190.06,462.0],[190.07,494.0],[190.08,893.0]]]
["binance-futures","SOLUSDT",1735606792747,[[189.95,151.0],[189.94,79.0],[189.93,198.0],[189.92,361.0],[189.91,713.0]],[[189.96,52.0],[189.97,6.0],[189.98,100.0],[189.99,251.0],[190.0,160.0]]]
["binance-futures","SOLUSDT",1735606839040,[[189.99,77.0],[189.98,359.0],[189.97,140.0],[189.96,199.0],[189.95,263.0]],[[190.0,8.0],[190.01,101.0],[190.02,140.0],[190.03,366.0],[190.04,637.0]]]
["binance-futures","SOLUSDT",1735606881262,[[190.13,203.0],[190.12,61.0],[190.11,16.0],[190.1,65.0],[190.09,252.0]],[[190.14,7.0],[190.15,114.0],[190.16,158.0],[190.17,336.0],[190.18,519.0]]]
["binance-futures","SOLUSDT",1735606922098,[[190.15,264.0],[190.14,40.0],[190.13,153.0],[190.12,131.0],[190.11,285.0]],[[190.16,30.0],[190.17,9.0],[190.18,127.0],[190.19,343.0],[190.2,568.0]]]
["binance-futures","SOLUSDT",1735606972476,[[190.29,178.0],[190.28,40.0],[190.27,186.0],[190.26,244.0],[190.25,457.0]],[[190.3,8.0],[190.31,11.0],[190.32,299.0],[190.33,242.0],[190.34,426.0]]]
["binance-futures","SOLUSDT",1735607008943,[[190.27,388.0],[190.26,157.0],[190.25,181.0],[190.24,264.0],[190.23,409.0]],[[190.28,15.0],[190.29,9.0],[190.3,53.0],[190.31,241.0],[190.32,965.0]]]
["binance-futures","SOLUSDT",1735607072852,[[189.97,51.0],[189.96,4.0],[189.95,35.0],[189.94,50.0],[189.93,284.0]],[[189.98,160.0],[189.99,179.0],[190.0,436.0],[190.01,527.0],[190.02,587.0]]]
["binance-futures","SOLUSDT",1735607110612,[[189.79,214.0],[189.78,46.0],[189.77,194.0],[189.76,174.0],[189.75,331.0]],[[189.8,22.0],[189.81,19.0],[189.82,32.0],[189.83,220.0],[189.84,219.0]]]
["binance-futures","SOLUSDT",1735607154936,[[189.63,2.0],[189.62,30.0],[189.61,27.0],[189.6,106.0],[189.59,199.0]],[[189.64,179.0],[189.65,150.0],[189.66,342.0],[189.67,413.0],[189.68,499.0]]]
["binance-futures","SOLUSDT",1735607198082,[[189.63,131.0],[189.62,60.0],[189.61,130.0],[189.6,243.0],[189.59,425.0]],[[189.64,79.0],[189.65,130.0],[189.66,154.0],[189.67,651.0],[189.68,569.0]]]
["binance-futures","SOLUSDT",1735607238216,[[189.48,9.0],[189.47,16.0],[189.46,116.0],[189.45,229.0],[189.44,394.0]],[[189.49,420.0],[189.5,26.0],[189.51,300.0],[189.52,404.0],[189.53,437.0]]]
["binance-futures","SOLUSDT",1735607251793,[[189.11,16.0],[189.1,7.0],[189.09,6.0],[189.08,59.0],[189.07,155.0]],[[189.12,144.0],[189.13,90.0],[189.14,251.0],[189.15,137.0],[189.16,366.0]]]
["binance-futures","SOLUSDT",1735607321199,[[189.35,307.0],[189.34,4.0],[189.33,257.0],[189.32,46.0],[189.31,195.0]],[[189.36,97.0],[189.37,139.0],[189.38,364.0],[189.39,999.0],[189.4,1461.0]]]
["binance-futures","SOLUSDT",1735607341245,[[189.5,89.0],[189.49,31.0],[189.48,96.0],[189.47,185.0],[189.46,223.0]],[[189.51,119.0],[189.52,73.0],[189.53,103.0],[189.54,376.0],[189.55,447.0]]]
["binance-futures","SOLUSDT",1735607380723,[[189.21,94.0],[189.2,33.0],[189.19,269.0],[189.18,707.0],[189.17,241.0]],[[189.22,198.0],[189.23,435.0],[189.24,22.0],[189.25,139.0],[189.26,316.0]]]
["binance-futures","SOLUSDT",1735607425134,[[188.87,105.0],[188.86,102.0],[188.85,180.0],[188.84,227.0],[188.83,440.0]],[[188.88,222.0],[188.89,287.0],[188.9,562.0],[188.91,236.0],[188.92,455.0]]]
["binance-futures","SOLUSDT",1735607478711,[[188.92,72.0],[188.91,80.0],[188.9,40.0],[188.89,344.0],[188.88,473.0]],[[188.93,390.0],[188.94,72.0],[188.95,335.0],[188.96,545.0],[188.97,650.0]]]
["binance-futures","SOLUSDT",1735607511605,[[188.71,44.0],[188.7,148.0],[188.69,259.0],[188.68,325.0],[188.67,502.0]],[[188.72,468.0],[188.73,552.0],[188.74,1413.0],[188.75,957.0],[188.76,174.0]]]
["binance-futures","SOLUSDT",1735607571864,[[188.83,266.0],[188.82,151.0],[188.81,155.0],[188.8,870.0],[188.79,331.0]],[[188.84,7.0],[188.85,106.0],[188.86,226.0],[188.87,299.0],[188.88,431.0]]]
["binance-futures","SOLUSDT",1735607597361,[[189.11,432.0],[189.1,74.0],[189.09,290.0],[189.08,324.0],[189.07,466.0]],[[189.12,10.0],[189.13,4.0],[189.14,183.0],[189.15,357.0],[189.16,777.0]]]
["binance-futures","SOLUSDT",1735607659165,[[189.18,333.0],[189.17,113.0],[189.16,95.0],[189.15,315.0],[189.14,251.0]],[[189.19,74.0],[189.2,186.0],[189.21,216.0],[189.22,332.0],[189.23,430.0]]]
["binance-futures","SOLUSDT",1735607708184,[[189.014,14.0],[189.01,160.0],[189.0,503.0],[188.99,131.0],[188.98,491.0]],[[189.02,124.0],[189.03,37.0],[189.04,244.0],[189.05,276.0],[189.06,401.0]]]
["binance-futures","SOLUSDT",1735607743768,[[188.86,165.0],[188.85,25.0],[188.84,259.0],[188.83,21.0],[188.82,282.0]],[[188.87,190.0],[188.88,119.0],[188.89,278.0],[188.9,655.0],[188.91,827.0]]]
["binance-futures","SOLUSDT",1735607795543,[[189.05,268.0],[189.04,101.0],[189.03,160.0],[189.02,219.0],[189.01,364.0]],[[189.06,64.0],[189.07,12.0],[189.08,103.0],[189.09,156.0],[189.1,376.0]]]
["binance-futures","SOLUSDT",1735607826283,[[189.41,20.0],[189.4,25.0],[189.39,98.0],[189.38,207.0],[189.37,290.0]],[[189.42,180.0],[189.43,47.0],[189.44,222.0],[189.45,370.0],[189.46,606.0]]]
["binance-futures","SOLUSDT",1735607846724,[[189.36,5.0],[189.35,140.0],[189.34,38.0],[189.33,73.0],[189.32,287.0]],[[189.37,411.0],[189.38,192.0],[189.39,196.0],[189.4,413.0],[189.41,675.0]]]
["binance-futures","SOLUSDT",1735607892170,[[189.44,38.0],[189.43,24.0],[189.42,21.0],[189.41,95.0],[189.4,364.0]],[[189.45,254.0],[189.46,108.0],[189.47,504.0],[189.48,365.0],[189.49,542.0]]]
["binance-futures","SOLUSDT",1735607935100,[[189.54,273.0],[189.53,371.0],[189.52,209.0],[189.51,494.0],[189.5,368.0]],[[189.55,3.0],[189.56,2.0],[189.57,103.0],[189.58,177.0],[189.59,568.0]]]
["binance-futures","SOLUSDT",1735607983974,[[189.52,113.0],[189.51,210.0],[189.5,276.0],[189.49,511.0],[189.48,723.0]],[[189.53,60.0],[189.54,28.0],[189.55,104.0],[189.56,132.0],[189.57,215.0]]]
["binance-futures","SOLUSDT",1735608018239,[[189.56,16.0],[189.55,6.0],[189.54,152.0],[189.53,126.0],[189.52,168.0]],[[189.57,115.0],[189.58,60.0],[189.59,181.0],[189.6,391.0],[189.61,366.0]]]
["binance-futures","SOLUSDT",1735608075833,[[189.78,20.0],[189.77,79.0],[189.76,116.0],[189.75,348.0],[189.74,408.0]],[[189.79,105.0],[189.8,39.0],[189.81,140.0],[189.82,468.0],[189.83,632.0]]]
["binance-futures","SOLUSDT",1735608104713,[[189.9,11.0],[189.89,16.0],[189.88,11.0],[189.87,102.0],[189.86,138.0]],[[189.91,297.0],[189.92,158.0],[189.93,414.0],[189.94,430.0],[189.95,528.0]]]
["binance-futures","SOLUSDT",1735608168664,[[189.74,28.0],[189.73,54.0],[189.72,116.0],[189.71,271.0],[189.7,263.0]],[[189.75,487.0],[189.76,97.0],[189.77,284.0],[189.78,299.0],[189.79,362.0]]]
["binance-futures","SOLUSDT",1735608214703,[[189.49,40.0],[189.48,50.0],[189.47,170.0],[189.46,168.0],[189.45,332.0]],[[189.5,212.0],[189.51,125.0],[189.52,319.0],[189.53,853.0],[189.54,514.0]]]
["binance-futures","SOLUSDT",1735608255706,[[189.43,141.0],[189.42,13.0],[189.41,74.0],[189.4,151.0],[189.39,486.0]],[[189.44,74.0],[189.45,177.0],[189.46,317.0],[189.47,491.0],[189.48,1206.0]]]
["binance-futures","SOLUSDT",1735608306069,[[189.1,110.0],[189.09,118.0],[189.08,52.0],[189.07,297.0],[189.06,240.0]],[[189.11,559.0],[189.12,213.0],[189.13,339.0],[189.14,458.0],[189.15,595.0]]]
["binance-futures","SOLUSDT",1735608340873,[[189.16,455.0],[189.15,252.0],[189.14,251.0],[189.13,212.0],[189.12,218.0]],[[189.17,7.0],[189.18,18.0],[189.19,110.0],[189.2,365.0],[189.21,633.0]]]
["binance-futures","SOLUSDT",1735608404888,[[189.13,228.0],[189.12,88.0],[189.11,66.0],[189.1,140.0],[189.09,289.0]],[[189.14,310.0],[189.15,171.0],[189.16,304.0],[189.17,437.0],[189.18,179.0]]]
["binance-futures","SOLUSDT",1735608426810,[[189.13,47.0],[189.12,68.0],[189.11,111.0],[189.1,119.0],[189.09,209.0]],[[189.14,275.0],[189.15,192.0],[189.16,238.0],[189.17,366.0],[189.18,497.0]]]
["binance-futures","SOLUSDT",1735608490642,[[188.8,104.0],[188.79,38.0],[188.78,166.0],[188.77,231.0],[188.76,290.0]],[[188.81,120.0],[188.82,17.0],[188.83,156.0],[188.84,399.0],[188.85,430.0]]]
["binance-futures","SOLUSDT",1735608535551,[[188.68,116.0],[188.67,61.0],[188.66,202.0],[188.65,195.0],[188.64,227.0]],[[188.69,6.0],[188.7,78.0],[188.71,147.0],[188.72,439.0],[188.73,786.0]]]
["binance-futures","SOLUSDT",1735608574499,[[188.78,266.0],[188.77,212.0],[188.76,160.0],[188.75,203.0],[188.74,198.0]],[[188.79,4.0],[188.8,8.0],[188.81,171.0],[188.82,467.0],[188.83,605.0]]]
["binance-futures","SOLUSDT",1735608590351,[[188.63,84.0],[188.62,108.0],[188.61,91.0],[188.6,161.0],[188.59,435.0]],[[188.64,47.0],[188.65,172.0],[188.66,186.0],[188.67,200.0],[188.68,327.0]]]
["binance-futures","SOLUSDT",1735608656086,[[188.46,220.0],[188.45,139.0],[188.44,223.0],[188.43,195.0],[188.42,257.0]],[[188.47,3.0],[188.48,8.0],[188.49,77.0],[188.5,257.0],[188.51,577.0]]]
["binance-futures","SOLUSDT",1735608675935,[[188.32,27.0],[188.31,168.0],[188.3,122.0],[188.29,210.0],[188.28,154.0]],[[188.33,73.0],[188.34,43.0],[188.35,186.0],[188.36,302.0],[188.37,593.0]]]
["binance-futures","SOLUSDT",1735608737873,[[188.25,238.0],[188.24,99.0],[188.23,138.0],[188.22,276.0],[188.21,403.0]],[[188.26,14.0],[188.27,27.0],[188.28,142.0],[188.29,350.0],[188.3,963.0]]]
["binance-futures","SOLUSDT",1735608759261,[[188.34,208.0],[188.33,168.0],[188.32,136.0],[188.31,182.0],[188.3,198.0]],[[188.35,19.0],[188.36,55.0],[188.37,222.0],[188.38,169.0],[188.39,633.0]]]
["binance-futures","SOLUSDT",1735608812484,[[188.79,200.0],[188.78,131.0],[188.77,256.0],[188.76,332.0],[188.75,480.0]],[[188.8,63.0],[188.81,69.0],[188.82,67.0],[188.83,235.0],[188.84,443.0]]]
["binance-futures","SOLUSDT",1735608842202,[[188.8,9.0],[188.79,35.0],[188.78,203.0],[188.77,374.0],[188.76,348.0]],[[188.81,355.0],[188.82,414.0],[188.83,279.0],[188.84,229.0],[188.85,320.0]]]
["binance-futures","SOLUSDT",1735608902071,[[188.93,429.0],[188.92,127.0],[188.91,265.0],[188.9,274.0],[188.89,402.0]],[[188.94,33.0],[188.95,61.0],[188.96,73.0],[188.97,156.0],[188.98,407.0]]]
["binance-futures","SOLUSDT",1735608925928,[[188.82,134.0],[188.81,48.0],[188.8,297.0],[188.79,216.0],[188.78,245.0]],[[188.83,11.0],[188.84,67.0],[188.85,137.0],[188.86,420.0],[188.87,1285.0]]]
["binance-futures","SOLUSDT",1735608991186,[[189.2,116.0],[189.19,55.0],[189.18,144.0],[189.17,383.0],[189.16,946.0]],[[189.21,124.0],[189.22,53.0],[189.23,181.0],[189.24,537.0],[189.25,332.0]]]
["binance-futures","SOLUSDT",1735609042037,[[188.93,27.0],[188.92,29.0],[188.91,188.0],[188.9,631.0],[188.89,560.0]],[[188.94,151.0],[188.95,229.0],[188.96,148.0],[188.97,161.0],[188.98,144.0]]]
["binance-futures","SOLUSDT",1735609077656,[[189.12,6.0],[189.11,30.0],[189.1,132.0],[189.09,96.0],[189.08,304.0]],[[189.13,287.0],[189.14,141.0],[189.15,104.0],[189.16,176.0],[189.17,616.0]]]
["binance-futures","SOLUSDT",1735609134314,[[189.07,43.0],[189.06,75.0],[189.05,236.0],[189.04,436.0],[189.03,440.0]],[[189.08,141.0],[189.09,23.0],[189.1,101.0],[189.11,143.0],[189.12,346.0]]]
["binance-futures","SOLUSDT",1735609164241,[[189.17,14.0],[189.16,61.0],[189.15,37.0],[189.14,156.0],[189.13,422.0]],[[189.18,84.0],[189.19,111.0],[189.2,151.0],[189.21,192.0],[189.22,477.0]]]
["binance-futures","SOLUSDT",1735609183321,[[189.14,46.0],[189.13,64.0],[189.12,173.0],[189.11,255.0],[189.1,343.0]],[[189.15,61.0],[189.16,28.0],[189.17,196.0],[189.18,125.0],[189.19,401.0]]]
["binance-futures","SOLUSDT",1735609252385,[[189.05,136.0],[189.04,103.0],[189.03,96.0],[189.02,173.0],[189.01,348.0]],[[189.06,188.0],[189.07,24.0],[189.08,154.0],[189.09,453.0],[189.1,741.0]]]
["binance-futures","SOLUSDT",1735609273720,[[189.03,455.0],[189.02,152.0],[189.01,293.0],[189.0,277.0],[188.99,363.0]],[[189.04,4.0],[189.05,86.0],[189.06,273.0],[189.07,528.0],[189.08,430.0]]]
["binance-futures","SOLUSDT",1735609325090,[[189.13,34.0],[189.12,9.0],[189.11,37.0],[189.1,143.0],[189.09,163.0]],[[189.14,140.0],[189.15,171.0],[189.16,488.0],[189.17,627.0],[189.18,788.0]]]
["binance-futures","SOLUSDT",1735609359083,[[189.27,210.0],[189.26,36.0],[189.25,145.0],[189.24,250.0],[189.23,438.0]],[[189.28,74.0],[189.29,22.0],[189.3,119.0],[189.31,220.0],[189.32,325.0]]]
["binance-futures","SOLUSDT",1735609416163,[[189.44,75.0],[189.43,6.0],[189.42,47.0],[189.41,232.0],[189.4,237.0]],[[189.45,159.0],[189.46,72.0],[189.47,359.0],[189.48,514.0],[189.49,1447.0]]]
["binance-futures","SOLUSDT",1735609444763,[[189.43,90.0],[189.42,103.0],[189.41,91.0],[189.4,117.0],[189.39,375.0]],[[189.44,134.0],[189.45,113.0],[189.46,216.0],[189.47,144.0],[189.48,263.0]]]
["binance-futures","SOLUSDT",1735609516300,[[189.37,105.0],[189.36,59.0],[189.35,160.0],[189.34,403.0],[189.33,150.0]],[[189.38,290.0],[189.39,307.0],[189.4,417.0],[189.41,304.0],[189.42,508.0]]]
["binance-futures","SOLUSDT",1735609531396,[[189.43,273.0],[189.42,143.0],[189.41,276.0],[189.4,169.0],[189.39,296.0]],[[189.44,3.0],[189.45,109.0],[189.46,219.0],[189.47,293.0],[189.48,523.0]]]
["binance-futures","SOLUSDT",1735609595562,[[189.49,11.0],[189.48,16.0],[189.47,153.0],[189.46,71.0],[189.45,179.0]],[[189.5,2.0],[189.51,256.0],[189.52,333.0],[189.53,458.0],[189.54,484.0]]]
["binance-futures","SOLUSDT",1735609651672,[[189.56,221.0],[189.55,188.0],[189.54,158.0],[189.53,212.0],[189.52,292.0]],[[189.57,90.0],[189.58,55.0],[189.59,288.0],[189.6,626.0],[189.61,822.0]]]
["binance-futures","SOLUSDT",1735609686537,[[189.64,56.0],[189.63,23.0],[189.62,65.0],[189.61,190.0],[189.6,228.0]],[[189.65,330.0],[189.66,383.0],[189.67,206.0],[189.68,374.0],[189.69,275.0]]]
["binance-futures","SOLUSDT",1735609755502,[[189.83,24.0],[189.82,6.0],[189.81,100.0],[189.8,254.0],[189.79,332.0]],[[189.84,344.0],[189.85,207.0],[189.86,454.0],[189.87,869.0],[189.88,328.0]]]
["binance-futures","SOLUSDT",1735609775154,[[189.53,71.0],[189.52,20.0],[189.51,87.0],[189.5,248.0],[189.49,547.0]],[[189.54,116.0],[189.55,97.0],[189.56,305.0],[189.57,217.0],[189.58,419.0]]]
["binance-futures","SOLUSDT",1735609804452,[[189.58,117.0],[189.57,72.0],[189.56,236.0],[189.55,379.0],[189.54,364.0]],[[189.59,200.0],[189.6,67.0],[189.61,170.0],[189.62,298.0],[189.63,321.0]]]
["binance-futures","SOLUSDT",1735609862413,[[189.57,107.0],[189.56,66.0],[189.55,268.0],[189.54,264.0],[189.53,374.0]],[[189.58,103.0],[189.59,12.0],[189.6,97.0],[189.61,551.0],[189.62,680.0]]]
["binance-futures","SOLUSDT",1735609928918,[[189.8,25.0],[189.79,9.0],[189.78,22.0],[189.77,143.0],[189.76,396.0]],[[189.81,801.0],[189.82,257.0],[189.83,187.0],[189.84,340.0],[189.85,476.0]]]
["binance-futures","SOLUSDT",1735609946948,[[189.76,134.0],[189.75,195.0],[189.74,224.0],[189.73,305.0],[189.72,379.0]],[[189.77,1.0],[189.78,7.0],[189.79,105.0],[189.8,169.0],[189.81,371.0]]]
["binance-futures","SOLUSDT",1735610017341,[[189.68,90.0],[189.67,103.0],[189.66,218.0],[189.65,485.0]],[[189.69,345.0],[189.7,25.0],[189.71,245.0],[189.72,70.0],[189.73,124.0]]]
["binance-futures","SOLUSDT",1735610041970,[[189.67,35.0],[189.66,34.0],[189.65,127.0],[189.64,466.0],[189.63,328.0]],[[189.68,192.0],[189.69,197.0],[189.7,192.0],[189.71,343.0],[189.72,354.0]]]
["binance-futures","SOLUSDT",1735610107619,[[189.56,19.0],[189.55,46.0],[189.54,97.0],[189.53,281.0],[189.52,259.0]],[[189.57,459.0],[189.58,172.0],[189.59,278.0],[189.6,415.0],[189.61,417.0]]]
["binance-futures","SOLUSDT",1735610129429,[[189.53,154.0],[189.52,136.0],[189.51,107.0],[189.5,190.0],[189.49,345.0]],[[189.54,167.0],[189.55,55.0],[189.56,280.0],[189.57,564.0],[189.58,728.0]]]
["binance-futures","SOLUSDT",1735610189471,[[189.47,31.0],[189.46,20.0],[189.45,52.0],[189.44,110.0],[189.43,246.0]],[[189.48,557.0],[189.49,297.0],[189.5,507.0],[189.51,586.0],[189.52,466.0]]]
["binance-futures","SOLUSDT",1735610218763,[[189.46,140.0],[189.45,31.0],[189.44,110.0],[189.43,284.0],[189.42,394.0]],[[189.47,811.0],[189.48,196.0],[189.49,342.0],[189.5,424.0],[189.51,379.0]]]
["binance-futures","SOLUSDT",1735610286998,[[189.27,304.0],[189.26,212.0],[189.25,334.0],[189.24,257.0],[189.23,322.0]],[[189.28,392.0],[189.29,56.0],[189.3,253.0],[189.31,426.0],[189.32,610.0]]]
["binance-futures","SOLUSDT",1735610310760,[[189.19,74.0],[189.18,394.0],[189.17,167.0]],[[189.2,377.0],[189.21,424.0],[189.22,227.0],[189.23,156.0],[189.24,266.0]]]
["binance-futures","SOLUSDT",1735610382503,[[189.1,15.0],[189.09,41.0],[189.08,67.0],[189.07,284.0],[189.06,361.0]],[[189.11,794.0],[189.12,288.0],[189.13,458.0],[189.14,538.0],[189.15,517.0]]]
["binance-futures","SOLUSDT",1735610401337,[[189.08,92.0],[189.07,116.0],[189.06,182.0],[189.05,323.0],[189.04,573.0]],[[189.09,69.0],[189.1,46.0],[189.11,282.0],[189.12,277.0],[189.13,459.0]]]
["binance-futures","SOLUSDT",1735610466858,[[189.02,228.0],[189.01,117.0],[189.0,318.0],[188.99,213.0],[188.98,354.0]],[[189.03,54.0],[189.04,222.0],[189.05,356.0],[189.06,485.0],[189.07,709.0]]]
["binance-futures","SOLUSDT",1735610480778,[[188.94,284.0],[188.93,301.0],[188.92,217.0],[188.91,179.0],[188.9,238.0]],[[188.95,55.0],[188.96,172.0],[188.97,236.0],[188.98,374.0],[188.99,735.0]]]
["binance-futures","SOLUSDT",1735610553427,[[188.92,571.0],[188.91,411.0],[188.9,132.0],[188.89,221.0],[188.88,174.0]],[[188.93,27.0],[188.94,172.0],[188.95,202.0],[188.96,519.0],[188.97,814.0]]]
["binance-futures","SOLUSDT",1735610573137,[[189.15,171.0],[189.14,102.0],[189.13,156.0],[189.12,324.0],[189.11,389.0]],[[189.16,40.0],[189.17,87.0],[189.18,272.0],[189.19,517.0],[189.2,871.0]]]
["binance-futures","SOLUSDT",1735610640312,[[189.21,395.0],[189.2,235.0],[189.19,361.0],[189.18,210.0],[189.17,348.0]],[[189.22,75.0],[189.23,12.0],[189.24,36.0],[189.25,174.0],[189.26,448.0]]]
["binance-futures","SOLUSDT",1735610673234,[[189.33,55.0],[189.32,31.0],[189.31,159.0],[189.3,163.0],[189.29,318.0]],[[189.34,327.0],[189.35,53.0],[189.36,195.0],[189.37,380.0],[189.38,446.0]]]
["binance-futures","SOLUSDT",1735610726285,[[189.17,122.0],[189.16,92.0],[189.15,159.0],[189.14,72.0],[189.13,353.0]],[[189.18,163.0],[189.19,83.0],[189.2,320.0],[189.21,598.0],[189.22,847.0]]]
["binance-futures","SOLUSDT",1735610746230,[[189.22,505.0],[189.21,87.0],[189.2,406.0],[189.19,305.0],[189.18,500.0]],[[189.23,24.0],[189.24,63.0],[189.25,226.0],[189.26,470.0],[189.27,786.0]]]
["binance-futures","SOLUSDT",1735610816815,[[189.33,309.0],[189.32,158.0],[189.31,308.0],[189.3,503.0],[189.29,538.0]],[[189.34,38.0],[189.35,22.0],[189.36,82.0],[189.37,202.0],[189.38,662.0]]]
["binance-futures","SOLUSDT",1735610835728,[[189.26,41.0],[189.25,28.0],[189.24,113.0],[189.23,396.0],[189.22,437.0]],[[189.27,179.0],[189.28,100.0],[189.29,176.0],[189.3,446.0],[189.31,603.0]]]
["binance-futures","SOLUSDT",1735610909309,[[189.22,534.0],[189.21,235.0],[189.2,324.0],[189.19,261.0],[189.18,335.0]],[[189.23,5.0],[189.24,6.0],[189.25,87.0],[189.26,134.0],[189.27,662.0]]]
["binance-futures","SOLUSDT",1735610923590,[[189.12,15.0],[189.11,24.0],[189.1,160.0],[189.09,493.0],[189.08,585.0]],[[189.13,364.0],[189.14,173.0],[189.15,297.0],[189.16,309.0],[189.17,420.0]]]
["binance-futures","SOLUSDT",1735611000118,[[189.04,645.0],[189.03,203.0],[189.02,223.0],[189.01,222.0],[189.0,318.0]],[[189.05,12.0],[189.06,5.0],[189.07,123.0],[189.08,483.0],[189.09,788.0]]]
["binance-futures","SOLUSDT",1735611052830,[[189.23,101.0],[189.22,78.0],[189.21,178.0],[189.2,549.0],[189.19,560.0]],[[189.24,44.0],[189.25,107.0],[189.26,131.0],[189.27,139.0],[189.28,454.0]]]
["binance-futures","SOLUSDT",1735611074758,[[189.22,27.0],[189.21,81.0],[189.2,147.0],[189.19,222.0],[189.18,400.0]],[[189.23,334.0],[189.24,316.0],[189.25,154.0],[189.26,387.0],[189.27,510.0]]]
["binance-futures","SOLUSDT",1735611099758,[[189.23,450.0],[189.22,314.0],[189.21,286.0],[189.2,389.0],[189.19,583.0]],[[189.24,19.0],[189.25,7.0],[189.26,170.0],[189.27,279.0],[189.28,384.0]]]
["binance-futures","SOLUSDT",1735611163539,[[189.42,58.0],[189.41,82.0],[189.4,179.0],[189.39,180.0],[189.38,279.0]],[[189.43,109.0],[189.44,232.0],[189.45,281.0],[189.46,409.0],[189.47,409.0]]]
["binance-futures","SOLUSDT",1735611194226,[[189.44,429.0],[189.43,335.0],[189.42,233.0],[189.41,332.0],[189.4,454.0]],[[189.45,3.0],[189.46,4.0],[189.47,166.0],[189.48,320.0],[189.49,679.0]]]
["binance-futures","SOLUSDT",1735611253238,[[189.56,127.0],[189.55,208.0],[189.54,245.0],[189.53,303.0],[189.52,515.0]],[[189.57,21.0],[189.58,153.0],[189.59,111.0],[189.6,329.0],[189.61,424.0]]]
["binance-futures","SOLUSDT",1735611321401,[[189.57,41.0],[189.56,20.0],[189.55,102.0],[189.54,333.0],[189.53,460.0]],[[189.58,532.0],[189.59,121.0],[189.6,106.0],[189.61,265.0],[189.62,291.0]]]
["binance-futures","SOLUSDT",1735611341925,[[189.65,25.0],[189.64,117.0],[189.63,140.0],[189.62,228.0],[189.61,593.0]],[[189.66,263.0],[189.67,180.0],[189.68,54.0],[189.69,158.0],[189.7,185.0]]]
["binance-futures","SOLUSDT",1735611408769,[[189.59,148.0],[189.58,387.0],[189.57,477.0],[189.56,525.0],[189.55,562.0]],[[189.6,81.0],[189.61,24.0],[189.62,130.0],[189.63,89.0],[189.64,88.0]]]
["binance-futures","SOLUSDT",1735611435742,[[189.57,176.0],[189.56,205.0],[189.55,239.0],[189.54,269.0],[189.53,280.0]],[[189.58,174.0],[189.59,92.0],[189.6,167.0],[189.61,332.0],[189.62,802.0]]]
["binance-futures","SOLUSDT",1735611498501,[[189.62,20.0],[189.61,160.0],[189.6,355.0],[189.59,700.0],[189.58,332.0]],[[189.63,80.0],[189.64,210.0],[189.65,168.0],[189.66,149.0],[189.67,453.0]]]
["binance-futures","SOLUSDT",1735611531204,[[189.61,3.0],[189.6,244.0],[189.59,763.0],[189.58,505.0],[189.57,688.0]],[[189.62,318.0],[189.63,162.0],[189.64,137.0],[189.65,221.0],[189.66,260.0]]]
["binance-futures","SOLUSDT",1735611588251,[[189.18,113.0],[189.17,159.0],[189.16,123.0],[189.15,438.0],[189.14,377.0]],[[189.19,140.0],[189.2,250.0],[189.21,229.0],[189.22,569.0],[189.23,311.0]]]
["binance-futures","SOLUSDT",1735611610213,[[189.21,38.0],[189.2,41.0],[189.19,110.0],[189.18,102.0],[189.17,163.0]],[[189.22,220.0],[189.23,259.0],[189.24,489.0],[189.25,380.0],[189.26,900.0]]]
["binance-futures","SOLUSDT",1735611677195,[[189.07,42.0],[189.06,30.0],[189.05,208.0],[189.04,245.0],[189.03,354.0]],[[189.08,316.0],[189.09,46.0],[189.1,290.0],[189.11,861.0],[189.12,398.0]]]
["binance-futures","SOLUSDT",1735611699109,[[189.12,12.0],[189.11,17.0],[189.1,35.0],[189.09,131.0],[189.08,480.0]],[[189.13,300.0],[189.14,256.0],[189.15,352.0],[189.16,195.0],[189.17,349.0]]]
["binance-futures","SOLUSDT",1735611734648,[[188.93,552.0],[188.92,421.0],[188.91,309.0],[188.9,429.0],[188.89,482.0]],[[188.94,45.0],[188.95,148.0],[188.96,147.0],[188.97,188.0],[188.98,753.0]]]
["binance-futures","SOLUSDT",1735611786763,[[189.1,687.0],[189.09,185.0],[189.08,274.0],[189.07,171.0],[189.06,371.0]],[[189.11,55.0],[189.12,173.0],[189.13,242.0],[189.14,505.0],[189.15,651.0]]]
["binance-futures","SOLUSDT",1735611825041,[[188.98,179.0],[188.97,120.0],[188.96,206.0],[188.95,150.0],[188.94,159.0]],[[188.99,207.0],[189.0,202.0],[189.01,112.0],[189.02,299.0],[189.03,510.0]]]
["binance-futures","SOLUSDT",1735611872461,[[189.08,116.0],[189.07,115.0],[189.06,158.0],[189.05,300.0],[189.04,291.0]],[[189.09,64.0],[189.1,328.0],[189.11,230.0],[189.12,374.0],[189.13,560.0]]]
["binance-futures","SOLUSDT",1735611940225,[[188.85,35.0],[188.84,15.0],[188.83,78.0],[188.82,176.0],[188.81,148.0]],[[188.86,193.0],[188.87,143.0],[188.88,432.0],[188.89,561.0],[188.9,712.0]]]
["binance-futures","SOLUSDT",1735611970754,[[188.83,77.0],[188.82,17.0],[188.81,45.0],[188.8,151.0],[188.79,190.0]],[[188.84,247.0],[188.85,554.0],[188.86,710.0],[188.87,286.0],[188.88,532.0]]]
["binance-futures","SOLUSDT",1735612028951,[[188.92,51.0],[188.91,26.0],[188.9,138.0],[188.89,243.0],[188.88,303.0]],[[188.93,263.0],[188.94,60.0],[188.95,380.0],[188.96,372.0],[188.97,569.0]]]
["binance-futures","SOLUSDT",1735612063014,[[189.13,135.0],[189.12,76.0],[189.11,83.0],[189.1,260.0],[189.09,488.0]],[[189.14,1.0],[189.15,154.0],[189.16,219.0],[189.17,509.0],[189.18,787.0]]]
["binance-futures","SOLUSDT",1735612115641,[[189.3,87.0],[189.29,26.0],[189.28,135.0],[189.27,182.0],[189.26,460.0]],[[189.31,125.0],[189.32,350.0],[189.33,238.0],[189.34,277.0],[189.35,567.0]]]
["binance-futures","SOLUSDT",1735612158321,[[189.22,291.0],[189.21,69.0],[189.2,166.0],[189.19,291.0],[189.18,460.0]],[[189.23,97.0],[189.24,158.0],[189.25,189.0],[189.26,512.0],[189.27,282.0]]]
["binance-futures","SOLUSDT",1735612206366,[[189.27,113.0],[189.26,98.0],[189.25,288.0],[189.24,380.0],[189.23,471.0]],[[189.28,197.0],[189.29,47.0],[189.3,336.0],[189.31,221.0],[189.32,315.0]]]
["binance-futures","SOLUSDT",1735612228330,[[189.57,313.0],[189.56,70.0],[189.55,278.0],[189.54,337.0],[189.53,352.0]],[[189.58,71.0],[189.59,38.0],[189.6,27.0],[189.61,285.0],[189.62,791.0]]]
["binance-futures","SOLUSDT",1735612301808,[[189.67,92.0],[189.66,90.0],[189.65,188.0],[189.64,171.0]],[[189.68,263.0],[189.69,150.0],[189.7,180.0],[189.71,428.0],[189.72,411.0]]]
["binance-futures","SOLUSDT",1735612312541,[[189.65,320.0],[189.64,254.0],[189.63,240.0],[189.62,227.0],[189.61,437.0]],[[189.66,9.0],[189.67,16.0],[189.68,58.0],[189.69,134.0],[189.7,657.0]]]
["binance-futures","SOLUSDT",1735612392778,[[189.66,207.0],[189.65,173.0],[189.64,315.0],[189.63,509.0],[189.62,579.0]],[[189.67,88.0],[189.68,222.0],[189.69,35.0],[189.7,99.0],[189.71,375.0]]]
["binance-futures","SOLUSDT",1735612443451,[[189.81,539.0],[189.8,322.0],[189.79,385.0],[189.78,605.0],[189.77,485.0]],[[189.82,22.0],[189.83,7.0],[189.84,223.0],[189.85,257.0],[189.86,475.0]]]
["binance-futures","SOLUSDT",1735612466305,[[189.76,1079.0],[189.75,199.0],[189.74,974.0],[189.73,259.0],[189.72,723.0]],[[189.77,348.0],[189.78,205.0],[189.79,180.0],[189.8,369.0],[189.81,621.0]]]
["binance-futures","SOLUSDT",1735612493466,[[189.78,29.0],[189.77,283.0],[189.76,950.0],[189.75,358.0],[189.74,1114.0]],[[189.79,159.0],[189.8,110.0],[189.81,102.0],[189.82,451.0],[189.83,569.0]]]
["binance-futures","SOLUSDT",1735612555053,[[189.74,807.0],[189.73,105.0],[189.72,263.0],[189.71,672.0],[189.7,620.0]],[[189.75,317.0],[189.76,297.0],[189.77,165.0],[189.78,335.0],[189.79,246.0]]]
["binance-futures","SOLUSDT",1735612588052,[[189.71,163.0],[189.7,77.0],[189.69,525.0],[189.68,329.0],[189.67,423.0]],[[189.72,313.0],[189.73,1009.0],[189.74,431.0],[189.75,265.0],[189.76,350.0]]]
["binance-futures","SOLUSDT",1735612644254,[[189.69,59.0],[189.68,59.0],[189.67,315.0],[189.66,544.0],[189.65,585.0]],[[189.7,236.0],[189.71,74.0],[189.72,462.0],[189.73,1297.0],[189.74,421.0]]]
["binance-futures","SOLUSDT",1735612689859,[[189.46,9.0],[189.45,24.0],[189.44,152.0],[189.43,531.0],[189.42,1105.0]],[[189.47,504.0],[189.48,668.0],[189.49,2282.0],[189.5,260.0],[189.51,291.0]]]
["binance-futures","SOLUSDT",1735612733194,[[189.55,314.0],[189.54,331.0],[189.53,391.0],[189.52,297.0],[189.51,392.0]],[[189.56,12.0],[189.57,146.0],[189.58,65.0],[189.59,186.0],[189.6,479.0]]]
["binance-futures","SOLUSDT",1735612800592,[[189.6,12.0],[189.59,15.0],[189.58,129.0],[189.57,553.0],[189.56,407.0]],[[189.61,383.0],[189.62,280.0],[189.63,266.0],[189.64,568.0],[189.65,600.0]]]
["binance-futures","SOLUSDT",1735612828376,[[189.63,15.0],[189.62,65.0],[189.61,212.0],[189.6,222.0],[189.59,331.0]],[[189.64,170.0],[189.65,254.0],[189.66,532.0],[189.67,307.0],[189.68,355.0]]]
["binance-futures","SOLUSDT",1735612890533,[[189.74,16.0],[189.73,234.0],[189.72,98.0],[189.71,207.0]],[[189.75,165.0],[189.76,185.0],[189.77,341.0],[189.78,275.0],[189.79,647.0]]]
["binance-futures","SOLUSDT",1735612933788,[[189.79,582.0],[189.78,343.0],[189.77,459.0],[189.76,542.0],[189.75,585.0]],[[189.8,7.0],[189.81,17.0],[189.82,180.0],[189.83,106.0],[189.84,315.0]]]
["binance-futures","SOLUSDT",1735612980663,[[189.58,471.0],[189.57,188.0],[189.56,226.0],[189.55,322.0],[189.54,418.0]],[[189.59,28.0],[189.6,53.0],[189.61,66.0],[189.62,313.0],[189.63,509.0]]]
["binance-futures","SOLUSDT",1735613030843,[[189.74,523.0],[189.73,239.0],[189.72,460.0],[189.71,458.0],[189.7,535.0]],[[189.75,20.0],[189.76,171.0],[189.77,131.0],[189.78,220.0],[189.79,917.0]]]
["binance-futures","SOLUSDT",1735613074043,[[189.78,176.0],[189.77,191.0],[189.76,292.0],[189.75,418.0],[189.74,608.0]],[[189.79,95.0],[189.8,166.0],[189.81,1059.0],[189.82,260.0],[189.83,460.0]]]
["binance-futures","SOLUSDT",1735613095852,[[189.72,15.0],[189.71,6.0],[189.7,80.0],[189.69,138.0],[189.68,293.0]],[[189.73,468.0],[189.74,270.0],[189.75,252.0],[189.76,483.0],[189.77,416.0]]]
["binance-futures","SOLUSDT",1735613130826,[[189.64,22.0],[189.63,173.0],[189.62,221.0],[189.61,366.0],[189.6,586.0]],[[189.65,320.0],[189.66,150.0],[189.67,209.0],[189.68,469.0],[189.69,306.0]]]
["binance-futures","SOLUSDT",1735613183097,[[189.66,97.0],[189.65,14.0],[189.64,33.0],[189.63,83.0],[189.62,453.0]],[[189.67,431.0],[189.68,264.0],[189.69,628.0],[189.7,1117.0],[189.71,438.0]]]
["binance-futures","SOLUSDT",1735613227830,[[189.92,228.0],[189.91,264.0],[189.9,586.0],[189.89,676.0],[189.88,527.0]],[[189.93,132.0],[189.94,38.0],[189.95,147.0],[189.96,358.0],[189.97,646.0]]]
["binance-futures","SOLUSDT",1735613271540,[[189.77,404.0],[189.76,330.0],[189.75,358.0],[189.74,478.0],[189.73,429.0]],[[189.78,4.0],[189.79,13.0],[189.8,21.0],[189.81,111.0],[189.82,266.0]]]
["binance-futures","SOLUSDT",1735613321888,[[189.69,321.0],[189.68,46.0],[189.67,246.0],[189.66,490.0],[189.65,412.0]],[[189.7,125.0],[189.71,25.0],[189.72,84.0],[189.73,213.0],[189.74,342.0]]]
["binance-futures","SOLUSDT",1735613366020,[[189.8,525.0],[189.79,276.0],[189.78,387.0],[189.77,391.0],[189.76,684.0]],[[189.81,30.0],[189.82,15.0],[189.83,38.0],[189.84,89.0],[189.85,302.0]]]
["binance-futures","SOLUSDT",1735613437336,[[189.9,109.0],[189.89,47.0],[189.88,51.0],[189.87,305.0],[189.86,381.0]],[[189.91,226.0],[189.92,239.0],[189.93,371.0],[189.94,270.0],[189.95,311.0]]]
["binance-futures","SOLUSDT",1735613475476,[[189.94,131.0],[189.93,102.0],[189.92,122.0],[189.91,291.0],[189.9,506.0]],[[189.95,54.0],[189.96,201.0],[189.97,192.0],[189.98,615.0],[189.99,722.0]]]
["binance-futures","SOLUSDT",1735613525551,[[190.16,866.0],[190.15,316.0],[190.14,305.0],[190.13,199.0],[190.12,496.0]],[[190.17,44.0],[190.18,18.0],[190.19,25.0],[190.2,90.0],[190.21,352.0]]]
["binance-futures","SOLUSDT",1735613567954,[[190.4,262.0],[190.39,136.0],[190.38,282.0],[190.37,558.0],[190.36,766.0]],[[190.41,84.0],[190.42,22.0],[190.43,73.0],[190.44,277.0],[190.45,203.0]]]
["binance-futures","SOLUSDT",1735613611598,[[190.33,45.0],[190.32,73.0],[190.31,355.0],[190.3,502.0],[190.29,634.0]],[[190.34,132.0],[190.35,129.0],[190.36,257.0],[190.37,250.0],[190.38,227.0]]]
["binance-futures","SOLUSDT",1735613632847,[[190.25,129.0],[190.24,76.0],[190.23,340.0],[190.22,600.0],[190.21,679.0]],[[190.26,160.0],[190.27,98.0],[190.28,337.0],[190.29,304.0],[190.3,277.0]]]
["binance-futures","SOLUSDT",1735613709801,[[190.05,17.0],[190.04,21.0],[190.03,151.0],[190.02,334.0],[190.01,472.0]],[[190.06,162.0],[190.07,99.0],[190.08,167.0],[190.09,385.0],[190.1,397.0]]]
["binance-futures","SOLUSDT",1735613719368,[[190.04,201.0],[190.03,309.0],[190.02,562.0],[190.01,552.0],[190.0,896.0]],[[190.05,33.0],[190.06,119.0],[190.07,141.0],[190.08,202.0],[190.09,456.0]]]
["binance-futures","SOLUSDT",1735613802899,[[189.83,431.0],[189.82,564.0],[189.81,1114.0],[189.8,793.0],[189.79,662.0]],[[189.84,29.0],[189.85,14.0],[189.86,120.0],[189.87,228.0],[189.88,384.0]]]
["binance-futures","SOLUSDT",1735613807139,[[189.84,696.0],[189.83,396.0],[189.82,547.0],[189.81,634.0],[189.8,1006.0]],[[189.85,5.0],[189.86,3.0],[189.87,31.0],[189.88,117.0],[189.89,191.0]]]
["binance-futures","SOLUSDT",1735613859397,[[189.97,178.0],[189.96,547.0],[189.95,565.0],[189.94,458.0],[189.93,868.0]],[[189.98,11.0],[189.99,11.0],[190.0,111.0],[190.01,165.0],[190.02,425.0]]]
["binance-futures","SOLUSDT",1735613939197,[[190.16,430.0],[190.15,230.0],[190.14,474.0],[190.13,510.0],[190.12,667.0]],[[190.17,90.0],[190.18,329.0],[190.19,293.0],[190.2,651.0],[190.21,563.0]]]
["binance-futures","SOLUSDT",1735613961166,[[190.22,36.0],[190.21,60.0],[190.2,348.0],[190.19,585.0],[190.18,1031.0]],[[190.23,224.0],[190.24,169.0],[190.25,297.0],[190.26,309.0],[190.27,268.0]]]
["binance-futures","SOLUSDT",1735613996243,[[190.18,18.0],[190.17,223.0],[190.16,129.0],[190.15,236.0],[190.14,743.0]],[[190.19,588.0],[190.2,274.0],[190.21,242.0],[190.22,246.0],[190.23,442.0]]]
["binance-futures","SOLUSDT",1735614048911,[[190.22,120.0],[190.21,365.0],[190.2,560.0],[190.19,676.0],[190.18,947.0]],[[190.23,63.0],[190.24,18.0],[190.25,66.0],[190.26,186.0],[190.27,445.0]]]
["binance-futures","SOLUSDT",1735614095119,[[190.01,65.0]],[[190.02,70.0],[190.03,114.0],[190.04,176.0],[190.05,377.0],[190.06,516.0]]]
["binance-futures","SOLUSDT",1735614132871,[[189.8,927.0],[189.79,118.0],[189.78,543.0],[189.77,810.0],[189.76,907.0]],[[189.81,277.0],[189.82,218.0],[189.83,363.0],[189.84,727.0],[189.85,275.0]]]
["binance-futures","SOLUSDT",1735614182515,[[189.83,280.0],[189.82,461.0]],[[189.84,42.0],[189.85,81.0],[189.86,378.0],[189.87,519.0],[189.88,246.0]]]
["binance-futures","SOLUSDT",1735614214899,[[189.76,264.0],[189.75,137.0],[189.74,361.0],[189.73,410.0],[189.72,497.0]],[[189.77,14.0],[189.78,35.0],[189.79,201.0],[189.8,216.0],[189.81,315.0]]]
["binance-futures","SOLUSDT",1735614279096,[[189.71,220.0],[189.7,54.0],[189.69,178.0],[189.68,244.0],[189.67,283.0]],[[189.72,98.0],[189.73,89.0],[189.74,243.0],[189.75,327.0],[189.76,451.0]]]
["binance-futures","SOLUSDT",1735614321144,[[189.79,403.0],[189.78,277.0],[189.77,316.0],[189.76,348.0],[189.75,416.0]],[[189.8,6.0],[189.81,45.0],[189.82,80.0],[189.83,256.0],[189.84,305.0]]]
["binance-futures","SOLUSDT",1735614363165,[[189.56,180.0],[189.55,61.0],[189.54,211.0],[189.53,459.0],[189.52,279.0]],[[189.57,23.0],[189.58,38.0],[189.59,126.0],[189.6,119.0],[189.61,435.0]]]
["binance-futures","SOLUSDT",1735614409319,[[189.61,111.0],[189.6,50.0],[189.59,251.0],[189.58,306.0],[189.57,405.0]],[[189.62,143.0],[189.63,113.0],[189.64,313.0],[189.65,271.0],[189.66,379.0]]]
["binance-futures","SOLUSDT",1735614446260,[[189.55,5.0],[189.54,32.0],[189.53,79.0],[189.52,450.0],[189.51,719.0]],[[189.56,348.0],[189.57,160.0],[189.58,212.0],[189.59,326.0],[189.6,266.0]]]
["binance-futures","SOLUSDT",1735614455605,[[189.53,416.0],[189.52,185.0],[189.51,222.0],[189.5,568.0],[189.49,593.0]],[[189.54,1.0],[189.55,36.0],[189.56,81.0],[189.57,116.0],[189.58,133.0]]]
["binance-futures","SOLUSDT",1735614531131,[[189.63,449.0],[189.62,375.0],[189.61,339.0],[189.6,311.0],[189.59,404.0]],[[189.64,3.0],[189.65,16.0],[189.66,84.0],[189.67,170.0],[189.68,293.0]]]
["binance-futures","SOLUSDT",1735614552335,[[189.86,107.0],[189.85,59.0],[189.84,198.0],[189.83,342.0],[189.82,642.0]],[[189.87,280.0],[189.88,63.0],[189.89,226.0],[189.9,225.0],[189.91,431.0]]]
["binance-futures","SOLUSDT",1735614594640,[[189.48,7.0],[189.47,18.0],[189.46,132.0],[189.45,343.0],[189.44,588.0]],[[189.49,429.0],[189.5,43.0],[189.51,126.0],[189.52,199.0],[189.53,376.0]]]
["binance-futures","SOLUSDT",1735614637050,[[189.49,252.0],[189.48,127.0],[189.47,335.0],[189.46,427.0],[189.45,551.0]],[[189.5,549.0],[189.51,17.0],[189.52,46.0],[189.53,114.0],[189.54,395.0]]]
["binance-futures","SOLUSDT",1735614685960,[[189.49,72.0],[189.48,117.0],[189.47,299.0],[189.46,569.0],[189.45,908.0]],[[189.5,83.0],[189.51,20.0],[189.52,85.0],[189.53,308.0],[189.54,219.0]]]
["binance-futures","SOLUSDT",1735614723856,[[189.74,172.0],[189.73,145.0],[189.72,576.0],[189.71,702.0],[189.7,879.0]],[[189.75,159.0],[189.76,150.0],[189.77,213.0],[189.78,168.0],[189.79,188.0]]]
["binance-futures","SOLUSDT",1735614788470,[[189.67,177.0],[189.66,233.0],[189.65,447.0],[189.64,515.0],[189.63,744.0]],[[189.68,4.0],[189.69,8.0],[189.7,114.0],[189.71,94.0],[189.72,336.0]]]
["binance-futures","SOLUSDT",1735614829667,[[189.59,16.0],[189.58,26.0],[189.57,53.0],[189.56,224.0],[189.55,843.0]],[[189.6,243.0],[189.61,109.0],[189.62,160.0],[189.63,303.0],[189.64,279.0]]]
["binance-futures","SOLUSDT",1735614879198,[[189.56,120.0],[189.55,374.0],[189.54,326.0],[189.53,691.0],[189.52,1396.0]],[[189.57,60.0],[189.58,59.0],[189.59,132.0],[189.6,120.0],[189.61,229.0]]]
["binance-futures","SOLUSDT",1735614922445,[[189.97,49.0],[189.96,24.0],[189.95,89.0],[189.94,283.0],[189.93,500.0]],[[189.98,192.0],[189.99,252.0],[190.0,327.0],[190.01,343.0],[190.02,397.0]]]
["binance-futures","SOLUSDT",1735614965141,[[189.97,83.0],[189.96,161.0],[189.95,298.0],[189.94,362.0],[189.93,573.0]],[[189.98,19.0],[189.99,14.0],[190.0,26.0],[190.01,188.0],[190.02,382.0]]]
["binance-futures","SOLUSDT",1735615023537,[[189.57,8.0],[189.56,13.0],[189.55,105.0],[189.54,355.0],[189.53,494.0]],[[189.58,588.0],[189.59,135.0],[189.6,199.0],[189.61,149.0],[189.62,308.0]]]
["binance-futures","SOLUSDT",1735615051213,[[189.53,572.0],[189.52,181.0],[189.51,184.0],[189.5,383.0],[189.49,607.0]],[[189.54,25.0],[189.55,8.0],[189.56,12.0],[189.57,57.0],[189.58,268.0]]]
["binance-futures","SOLUSDT",1735615072763,[[189.68,121.0],[189.67,2501.0],[189.66,293.0],[189.65,744.0],[189.64,855.0]],[[189.69,161.0],[189.7,160.0],[189.71,521.0],[189.72,74.0],[189.73,86.0]]]
["binance-futures","SOLUSDT",1735615122640,[[189.87,186.0],[189.86,223.0],[189.85,487.0],[189.84,709.0],[189.83,848.0]],[[189.88,14.0],[189.89,40.0],[189.9,80.0],[189.91,89.0],[189.92,174.0]]]
["binance-futures","SOLUSDT",1735615160502,[[189.85,125.0],[189.84,76.0],[189.83,498.0],[189.82,825.0],[189.81,595.0]],[[189.86,162.0],[189.87,82.0],[189.88,155.0],[189.89,351.0],[189.9,229.0]]]
["binance-futures","SOLUSDT",1735615214398,[[189.97,102.0],[189.96,98.0],[189.95,249.0],[189.94,443.0],[189.93,508.0]],[[189.98,108.0],[189.99,860.0],[190.0,380.0],[190.01,436.0],[190.02,327.0]]]
["binance-futures","SOLUSDT",1735615248969,[[190.19,346.0],[190.18,117.0],[190.17,333.0],[190.16,483.0],[190.15,570.0]],[[190.2,27.0],[190.21,104.0],[190.22,253.0],[190.23,132.0],[190.24,320.0]]]
["binance-futures","SOLUSDT",1735615307061,[[190.14,236.0],[190.13,92.0],[190.12,364.0],[190.11,576.0],[190.1,585.0]],[[190.15,155.0],[190.16,114.0],[190.17,406.0],[190.18,317.0],[190.19,326.0]]]
["binance-futures","SOLUSDT",1735615377803,[[190.16,374.0],[190.15,334.0],[190.14,339.0],[190.13,446.0],[190.12,501.0]],[[190.17,11.0],[190.18,6.0],[190.19,46.0],[190.2,141.0],[190.21,288.0]]]
["binance-futures","SOLUSDT",1735615399205,[[190.3,174.0],[190.29,259.0],[190.28,381.0],[190.27,525.0],[190.26,595.0]],[[190.31,32.0],[190.32,53.0],[190.33,61.0],[190.34,147.0],[190.35,167.0]]]
["binance-futures","SOLUSDT",1735615448497,[[190.22,7.0],[190.21,14.0],[190.2,266.0],[190.19,305.0],[190.18,727.0]],[[190.23,386.0],[190.24,204.0],[190.25,172.0],[190.26,100.0],[190.27,169.0]]]
["binance-futures","SOLUSDT",1735615486501,[[190.44,115.0],[190.43,54.0],[190.42,182.0],[190.41,541.0],[190.4,555.0]],[[190.45,67.0],[190.46,89.0],[190.47,285.0],[190.48,274.0],[190.49,249.0]]]
["binance-futures","SOLUSDT",1735615538345,[[190.59,162.0],[190.58,238.0],[190.57,361.0],[190.56,387.0],[190.55,629.0]],[[190.6,43.0],[190.61,10.0],[190.62,43.0],[190.63,253.0],[190.64,297.0]]]
["binance-futures","SOLUSDT",1735615569526,[[190.6,158.0],[190.59,22.0],[190.58,142.0],[190.57,225.0],[190.56,461.0]],[[190.61,79.0],[190.62,89.0],[190.63,169.0],[190.64,266.0],[190.65,138.0]]]
["binance-futures","SOLUSDT",1735615628706,[[190.24,35.0],[190.23,111.0],[190.22,177.0],[190.21,578.0],[190.2,1255.0]],[[190.25,246.0],[190.26,159.0],[190.27,225.0],[190.28,407.0],[190.29,240.0]]]
["binance-futures","SOLUSDT",1735615655427,[[190.23,375.0],[190.22,268.0],[190.21,334.0],[190.2,430.0],[190.19,391.0]],[[190.24,60.0],[190.25,22.0],[190.26,71.0],[190.27,145.0],[190.28,324.0]]]
["binance-futures","SOLUSDT",1735615719720,[[190.23,8.0],[190.22,62.0],[190.21,250.0],[190.2,569.0],[190.19,704.0]],[[190.24,144.0],[190.25,195.0],[190.26,412.0],[190.27,257.0],[190.28,254.0]]]
["binance-futures","SOLUSDT",1735615770790,[[190.19,93.0],[190.18,164.0],[190.17,373.0],[190.16,818.0],[190.15,1574.0]],[[190.2,58.0],[190.21,18.0],[190.22,109.0],[190.23,150.0],[190.24,298.0]]]
["binance-futures","SOLUSDT",1735615808299,[[190.18,547.0],[190.17,105.0],[190.16,199.0],[190.15,779.0],[190.14,1195.0]],[[190.19,14.0],[190.2,85.0],[190.21,111.0],[190.22,224.0],[190.23,439.0]]]
["binance-futures","SOLUSDT",1735615820076,[[190.19,195.0],[190.18,624.0],[190.17,515.0],[190.16,484.0],[190.15,1360.0]],[[190.2,21.0],[190.21,25.0],[190.22,122.0],[190.23,204.0],[190.24,191.0]]]
["binance-futures","SOLUSDT",1735615893904,[[190.28,342.0],[190.27,389.0],[190.26,343.0],[190.25,336.0],[190.24,447.0]],[[190.29,41.0],[190.3,33.0],[190.31,56.0],[190.32,167.0],[190.33,480.0]]]
["binance-futures","SOLUSDT",1735615914484,[[190.37,84.0],[190.36,118.0],[190.35,263.0],[190.34,479.0],[190.33,1348.0]],[[190.38,25.0],[190.39,81.0],[190.4,142.0],[190.41,277.0],[190.42,471.0]]]
["binance-futures","SOLUSDT",1735615961612,[[190.35,143.0],[190.34,255.0],[190.33,485.0],[190.32,1027.0],[190.31,872.0]],[[190.36,9.0],[190.37,6.0],[190.38,141.0],[190.39,216.0],[190.4,400.0]]]
["binance-futures","SOLUSDT",1735616003570,[[190.35,160.0],[190.34,199.0],[190.33,194.0],[190.32,645.0],[190.31,740.0]],[[190.36,27.0],[190.37,20.0],[190.38,140.0],[190.39,271.0],[190.4,335.0]]]
["binance-futures","SOLUSDT",1735616057376,[[190.38,87.0],[190.37,76.0],[190.36,142.0],[190.35,440.0],[190.34,497.0]],[[190.39,115.0],[190.4,88.0],[190.41,320.0],[190.42,238.0],[190.43,308.0]]]
["binance-futures","SOLUSDT",1735616095330,[[190.45,9.0],[190.44,82.0],[190.43,141.0],[190.42,256.0],[190.41,891.0]],[[190.46,289.0],[190.47,233.0],[190.48,214.0],[190.49,278.0],[190.5,553.0]]]
["binance-futures","SOLUSDT",1735616161050,[[190.4,105.0],[190.39,110.0],[190.38,608.0],[190.37,681.0],[190.36,978.0]],[[190.41,285.0],[190.42,35.0],[190.43,134.0],[190.44,382.0],[190.45,304.0]]]
["binance-futures","SOLUSDT",1735616183286,[[190.38,224.0],[190.37,151.0],[190.36,347.0],[190.35,544.0],[190.34,380.0]],[[190.39,89.0],[190.4,35.0],[190.41,103.0],[190.42,140.0],[190.43,493.0]]]
["binance-futures","SOLUSDT",1735616248535,[[190.56,274.0],[190.55,202.0],[190.54,302.0],[190.53,424.0],[190.52,507.0]],[[190.57,31.0],[190.58,10.0],[190.59,107.0],[190.6,281.0],[190.61,219.0]]]
["binance-futures","SOLUSDT",1735616305864,[[190.38,21.0],[190.37,20.0],[190.36,68.0],[190.35,360.0],[190.34,310.0]],[[190.39,114.0],[190.4,103.0],[190.41,349.0],[190.42,268.0],[190.43,509.0]]]
["binance-futures","SOLUSDT",1735616340303,[[190.13,12.0],[190.12,12.0],[190.11,241.0],[190.1,283.0],[190.09,620.0]],[[190.14,279.0],[190.15,225.0],[190.16,291.0],[190.17,255.0],[190.18,317.0]]]
["binance-futures","SOLUSDT",1735616401051,[[190.1,26.0],[190.09,27.0],[190.08,66.0],[190.07,245.0],[190.06,450.0]],[[190.11,335.0],[190.12,288.0],[190.13,205.0],[190.14,246.0],[190.15,280.0]]]
["binance-futures","SOLUSDT",1735616428920,[[190.06,12.0],[190.05,29.0],[190.04,86.0],[190.03,541.0],[190.02,547.0]],[[190.07,239.0],[190.08,90.0],[190.09,70.0],[190.1,212.0],[190.11,313.0]]]
["binance-futures","SOLUSDT",1735616450607,[[190.15,83.0],[190.14,272.0],[190.13,318.0],[190.12,199.0],[190.11,283.0]],[[190.16,33.0],[190.17,105.0],[190.18,261.0],[190.19,219.0],[190.2,203.0]]]
["binance-futures","SOLUSDT",1735616518085,[[189.91,85.0],[189.9,13.0],[189.89,158.0],[189.88,474.0],[189.87,914.0]],[[189.92,216.0],[189.93,103.0],[189.94,294.0],[189.95,378.0],[189.96,484.0]]]
["binance-futures","SOLUSDT",1735616542834,[[189.94,97.0],[189.93,6.0],[189.92,78.0],[189.91,154.0],[189.9,317.0]],[[189.95,189.0],[189.96,185.0],[189.97,272.0],[189.98,325.0],[189.99,496.0]]]
["binance-futures","SOLUSDT",1735616600428,[[189.77,87.0],[189.76,13.0],[189.75,77.0],[189.74,296.0],[189.73,465.0]],[[189.78,199.0],[189.79,43.0],[189.8,264.0],[189.81,454.0],[189.82,545.0]]]
["binance-futures","SOLUSDT",1735616634537,[[189.83,52.0],[189.82,5.0],[189.81,126.0],[189.8,314.0],[189.79,255.0]],[[189.84,173.0],[189.85,68.0],[189.86,343.0],[189.87,509.0],[189.88,445.0]]]
["binance-futures","SOLUSDT",1735616699773,[[189.9,120.0],[189.89,48.0],[189.88,163.0],[189.87,429.0],[189.86,207.0]],[[189.91,136.0],[189.92,75.0],[189.93,144.0],[189.94,357.0],[189.95,577.0]]]
["binance-futures","SOLUSDT",1735616770268,[[189.61,9.0],[189.6,196.0],[189.59,180.0],[189.58,584.0],[189.57,793.0]],[[189.62,211.0],[189.63,80.0],[189.64,290.0],[189.65,374.0],[189.66,446.0]]]
["binance-futures","SOLUSDT",1735616793442,[[189.58,166.0],[189.57,88.0],[189.56,102.0],[189.55,333.0],[189.54,312.0]],[[189.59,135.0],[189.6,26.0],[189.61,94.0],[189.62,286.0],[189.63,365.0]]]
["binance-futures","SOLUSDT",1735616859404,[[189.64,141.0],[189.63,81.0],[189.62,105.0],[189.61,192.0],[189.6,416.0]],[[189.65,37.0],[189.66,42.0],[189.67,104.0],[189.68,198.0],[189.69,707.0]]]
["binance-futures","SOLUSDT",1735616880660,[[189.73,13.0],[189.72,132.0],[189.71,371.0],[189.7,1186.0],[189.69,924.0]],[[189.74,264.0],[189.75,138.0],[189.76,129.0],[189.77,115.0],[189.78,242.0]]]
["binance-futures","SOLUSDT",1735616939801,[[189.77,91.0],[189.76,60.0],[189.75,277.0],[189.74,394.0],[189.73,1065.0]],[[189.78,66.0],[189.79,107.0],[189.8,193.0],[189.81,312.0],[189.82,386.0]]]
["binance-futures","SOLUSDT",1735616969602,[[189.81,60.0],[189.8,131.0],[189.79,95.0],[189.78,271.0],[189.77,801.0]],[[189.82,93.0],[189.83,41.0],[189.84,78.0],[189.85,92.0],[189.86,165.0]]]
["binance-futures","SOLUSDT",1735617031295,[[189.62,138.0],[189.61,211.0],[189.6,446.0],[189.59,574.0],[189.58,805.0]],[[189.63,99.0],[189.64,5.0],[189.65,30.0],[189.66,141.0],[189.67,207.0]]]
["binance-futures","SOLUSDT",1735617055488,[[189.57,284.0],[189.56,283.0],[189.55,225.0],[189.54,243.0],[189.53,323.0]],[[189.58,46.0],[189.59,22.0],[189.6,101.0],[189.61,175.0],[189.62,275.0]]]
["binance-futures","SOLUSDT",1735617120059,[[189.69,305.0],[189.68,152.0],[189.67,434.0],[189.66,256.0],[189.65,318.0]],[[189.7,64.0],[189.71,50.0],[189.72,69.0],[189.73,111.0],[189.74,460.0]]]
["binance-futures","SOLUSDT",1735617128990,[[189.7,151.0],[189.69,172.0],[189.68,419.0],[189.67,371.0],[189.66,447.0]],[[189.71,37.0],[189.72,37.0],[189.73,183.0],[189.74,481.0],[189.75,414.0]]]
["binance-futures","SOLUSDT",1735617212321,[[189.75,635.0],[189.74,328.0],[189.73,342.0],[189.72,421.0],[189.71,1034.0]],[[189.76,14.0],[189.77,7.0],[189.78,19.0],[189.79,91.0],[189.8,220.0]]]
["binance-futures","SOLUSDT",1735617233050,[[189.86,156.0],[189.85,157.0],[189.84,379.0],[189.83,521.0],[189.82,329.0]],[[189.87,21.0],[189.88,20.0],[189.89,37.0],[189.9,280.0],[189.91,250.0]]]
["binance-futures","SOLUSDT",1735617302640,[[189.68,152.0],[189.67,410.0],[189.66,190.0],[189.65,481.0],[189.64,440.0]],[[189.69,70.0],[189.7,39.0],[189.71,78.0],[189.72,262.0],[189.73,160.0]]]
["binance-futures","SOLUSDT",1735617330306,[[189.71,72.0],[189.7,120.0],[189.69,171.0],[189.68,285.0],[189.67,1175.0]],[[189.72,224.0],[189.73,72.0],[189.74,104.0],[189.75,286.0],[189.76,187.0]]]
["binance-futures","SOLUSDT",1735617393913,[[189.75,6.0],[189.74,10.0],[189.73,112.0],[189.72,276.0],[189.71,895.0]],[[189.76,281.0],[189.77,220.0],[189.78,257.0],[189.79,351.0],[189.8,394.0]]]
["binance-futures","SOLUSDT",1735617416081,[[189.75,453.0],[189.74,449.0],[189.73,353.0],[189.72,308.0],[189.71,495.0]],[[189.76,5.0],[189.77,19.0],[189.78,91.0],[189.79,189.0],[189.8,290.0]]]
["binance-futures","SOLUSDT",1735617478123,[[190.02,93.0],[190.01,108.0],[190.0,342.0],[189.99,379.0],[189.98,520.0]],[[190.03,80.0],[190.04,72.0],[190.05,47.0],[190.06,188.0],[190.07,252.0]]]
["binance-futures","SOLUSDT",1735617505354,[[190.03,203.0],[190.02,88.0],[190.01,339.0],[190.0,381.0],[189.99,413.0]],[[190.04,28.0],[190.05,31.0],[190.06,52.0],[190.07,245.0],[190.08,309.0]]]
["binance-futures","SOLUSDT",1735617570121,[[189.85,92.0],[189.84,223.0],[189.83,358.0],[189.82,309.0],[189.81,298.0]],[[189.86,10.0],[189.87,12.0],[189.88,124.0],[189.89,187.0],[189.9,262.0]]]
["binance-futures","SOLUSDT",1735617592531,[[189.83,196.0],[189.82,333.0],[189.81,205.0],[189.8,379.0],[189.79,309.0]],[[189.84,30.0],[189.85,20.0],[189.86,88.0],[189.87,322.0],[189.88,301.0]]]
["binance-futures","SOLUSDT",1735617667761,[[189.95,14.0],[189.94,38.0],[189.93,206.0],[189.92,305.0],[189.91,602.0]],[[189.96,217.0],[189.97,131.0],[189.98,454.0],[189.99,705.0],[190.0,1380.0]]]
["binance-futures","SOLUSDT",1735617683052,[[189.88,110.0],[189.87,358.0],[189.86,242.0],[189.85,534.0],[189.84,436.0]],[[189.89,22.0],[189.9,38.0],[189.91,107.0],[189.92,313.0],[189.93,351.0]]]
["binance-futures","SOLUSDT",1735617752050,[[189.93,22.0],[189.92,91.0],[189.91,100.0],[189.9,164.0],[189.89,424.0]],[[189.94,128.0],[189.95,263.0],[189.96,353.0],[189.97,488.0],[189.98,605.0]]]
["binance-futures","SOLUSDT",1735617769414,[[189.96,59.0],[189.95,26.0],[189.94,171.0],[189.93,523.0],[189.92,686.0]],[[189.97,207.0],[189.98,181.0],[189.99,442.0],[190.0,1068.0],[190.01,302.0]]]
["binance-futures","SOLUSDT",1735617839880,[[190.05,44.0],[190.04,31.0],[190.03,215.0],[190.02,479.0],[190.01,363.0]],[[190.06,113.0],[190.07,178.0],[190.08,283.0],[190.09,211.0],[190.1,470.0]]]
["binance-futures","SOLUSDT",1735617862655,[[189.98,3.0],[189.97,45.0],[189.96,169.0],[189.95,184.0],[189.94,477.0]],[[189.99,360.0],[190.0,271.0],[190.01,250.0],[190.02,417.0],[190.03,252.0]]]
["binance-futures","SOLUSDT",1735617924658,[[190.1,65.0],[190.09,133.0],[190.08,374.0],[190.07,209.0],[190.06,362.0]],[[190.11,144.0],[190.12,157.0],[190.13,218.0],[190.14,66.0],[190.15,230.0]]]
["binance-futures","SOLUSDT",1735617953355,[[190.04,108.0],[190.03,84.0],[190.02,340.0],[190.01,658.0],[190.0,1964.0]],[[190.05,139.0],[190.06,52.0],[190.07,172.0],[190.08,214.0],[190.09,310.0]]]
["binance-futures","SOLUSDT",1735618012507,[[190.09,39.0],[190.08,62.0],[190.07,187.0],[190.06,436.0],[190.05,1043.0]],[[190.1,200.0],[190.11,128.0],[190.12,177.0],[190.13,187.0],[190.14,263.0]]]
["binance-futures","SOLUSDT",1735618034198,[[190.09,136.0],[190.08,474.0],[190.07,272.0],[190.06,395.0],[190.05,666.0]],[[190.1,3.0],[190.11,2.0],[190.12,95.0],[190.13,149.0],[190.14,294.0]]]
["binance-futures","SOLUSDT",1735618098734,[[189.9,138.0],[189.89,23.0],[189.88,122.0],[189.87,277.0],[189.86,599.0]],[[189.91,189.0],[189.92,196.0],[189.93,187.0],[189.94,333.0],[189.95,553.0]]]
["binance-futures","SOLUSDT",1735618170578,[[190.01,479.0],[190.0,193.0],[189.99,422.0],[189.98,511.0],[189.97,550.0]],[[190.02,17.0],[190.03,21.0],[190.04,110.0],[190.05,281.0],[190.06,163.0]]]
["binance-futures","SOLUSDT",1735618202853,[[190.18,579.0],[190.17,393.0],[190.16,303.0],[190.15,169.0],[190.14,254.0]],[[190.19,14.0],[190.2,10.0],[190.21,50.0],[190.22,100.0],[190.23,305.0]]]
["binance-futures","SOLUSDT",1735618256814,[[190.44,58.0],[190.43,27.0],[190.42,162.0],[190.41,436.0],[190.4,486.0]],[[190.45,114.0],[190.46,183.0],[190.47,185.0],[190.48,212.0],[190.49,299.0]]]
["binance-futures","SOLUSDT",1735618276615,[[190.62,98.0],[190.61,261.0],[190.6,292.0],[190.59,612.0],[190.58,443.0]],[[190.63,11.0],[190.64,77.0],[190.65,251.0],[190.66,112.0],[190.67,739.0]]]
["binance-futures","SOLUSDT",1735618333815,[[190.58,55.0],[190.57,139.0],[190.56,345.0],[190.55,418.0],[190.54,378.0]],[[190.59,125.0],[190.6,81.0],[190.61,199.0],[190.62,433.0],[190.63,352.0]]]
["binance-futures","SOLUSDT",1735618362540,[[190.45,776.0],[190.44,70.0],[190.43,258.0],[190.42,399.0],[190.41,1190.0]],[[190.46,412.0],[190.47,46.0],[190.48,144.0],[190.49,234.0],[190.5,342.0]]]
["binance-futures","SOLUSDT",1735618391202,[[190.38,57.0],[190.37,111.0],[190.36,204.0],[190.35,550.0],[190.34,895.0]],[[190.39,311.0],[190.4,100.0],[190.41,179.0],[190.42,94.0],[190.43,391.0]]]
["binance-futures","SOLUSDT",1735618451756,[[190.24,373.0],[190.23,295.0],[190.22,574.0],[190.21,902.0],[190.2,1193.0]],[[190.25,39.0],[190.26,5.0],[190.27,39.0],[190.28,101.0],[190.29,63.0]]]
["binance-futures","SOLUSDT",1735618483283,[[190.11,111.0],[190.1,192.0],[190.09,650.0],[190.08,812.0],[190.07,953.0]],[[190.12,108.0],[190.13,29.0],[190.14,167.0],[190.15,181.0],[190.16,190.0]]]
["binance-futures","SOLUSDT",1735618535929,[[189.83,17.0],[189.82,31.0],[189.81,107.0],[189.8,479.0],[189.79,732.0]],[[189.84,135.0],[189.85,37.0],[189.86,268.0],[189.87,237.0],[189.88,294.0]]]
["binance-futures","SOLUSDT",1735618601096,[[189.8,543.0],[189.79,193.0],[189.78,280.0],[189.77,351.0],[189.76,457.0]],[[189.81,4.0],[189.82,13.0],[189.83,27.0],[189.84,44.0],[189.85,176.0]]]
["binance-futures","SOLUSDT",1735618623322,[[189.69,135.0],[189.68,92.0],[189.67,132.0],[189.66,564.0],[189.65,744.0]],[[189.7,64.0],[189.71,26.0],[189.72,130.0],[189.73,371.0],[189.74,635.0]]]
["binance-futures","SOLUSDT",1735618685561,[[189.56,28.0],[189.55,2.0],[189.54,94.0],[189.53,196.0],[189.52,728.0]],[[189.57,186.0],[189.58,128.0],[189.59,296.0],[189.6,604.0],[189.61,736.0]]]
["binance-futures","SOLUSDT",1735618714325,[[189.52,184.0],[189.51,293.0],[189.5,539.0],[189.49,266.0],[189.48,381.0]],[[189.53,122.0],[189.54,18.0],[189.55,78.0],[189.56,123.0],[189.57,260.0]]]
["binance-futures","SOLUSDT",1735618772500,[[189.74,440.0],[189.73,341.0],[189.72,239.0],[189.71,289.0],[189.7,431.0]],[[189.75,9.0],[189.76,23.0],[189.77,139.0],[189.78,257.0],[189.79,309.0]]]
["binance-futures","SOLUSDT",1735618807596,[[189.78,338.0],[189.77,303.0],[189.76,225.0],[189.75,371.0],[189.74,409.0]],[[189.79,23.0],[189.8,109.0],[189.81,50.0],[189.82,138.0],[189.83,461.0]]]
["binance-futures","SOLUSDT",1735618861520,[[189.85,96.0],[189.84,183.0],[189.83,224.0],[189.82,395.0],[189.81,485.0]],[[189.86,83.0],[189.87,49.0],[189.88,322.0],[189.89,468.0],[189.9,707.0]]]
["binance-futures","SOLUSDT",1735618882965,[[189.78,17.0],[189.77,26.0],[189.76,97.0],[189.75,220.0],[189.74,611.0]],[[189.79,179.0],[189.8,83.0],[189.81,189.0],[189.82,347.0],[189.83,477.0]]]
["binance-futures","SOLUSDT",1735618952666,[[189.67,61.0],[189.66,82.0],[189.65,127.0],[189.64,144.0],[189.63,312.0]],[[189.68,140.0],[189.69,45.0],[189.7,222.0],[189.71,445.0],[189.72,560.0]]]
["binance-futures","SOLUSDT",1735618972028,[[189.63,561.0],[189.62,86.0],[189.61,290.0],[189.6,303.0],[189.59,674.0]],[[189.64,46.0],[189.65,80.0],[189.66,138.0],[189.67,157.0],[189.68,273.0]]]
["binance-futures","SOLUSDT",1735619049010,[[189.62,62.0],[189.61,226.0],[189.6,332.0],[189.59,392.0],[189.58,990.0]],[[189.63,86.0],[189.64,44.0],[189.65,89.0],[189.66,380.0],[189.67,899.0]]]
["binance-futures","SOLUSDT",1735619061970,[[189.57,258.0],[189.56,235.0],[189.55,250.0],[189.54,348.0],[189.53,562.0]],[[189.58,55.0],[189.59,80.0],[189.6,180.0],[189.61,226.0],[189.62,271.0]]]
["binance-futures","SOLUSDT",1735619105752,[[189.56,11.0],[189.55,130.0],[189.54,146.0],[189.53,382.0],[189.52,364.0]],[[189.57,107.0],[189.58,163.0],[189.59,201.0],[189.6,433.0],[189.61,463.0]]]
["binance-futures","SOLUSDT",1735619151836,[[189.62,78.0],[189.61,389.0],[189.6,283.0],[189.59,438.0],[189.58,884.0]],[[189.63,11.0],[189.64,121.0],[189.65,81.0],[189.66,170.0],[189.67,152.0]]]
["binance-futures","SOLUSDT",1735619224072,[[189.61,69.0],[189.6,22.0],[189.59,443.0],[189.58,2460.0],[189.57,792.0]],[[189.62,246.0],[189.63,159.0],[189.64,225.0],[189.65,196.0],[189.66,369.0]]]
["binance-futures","SOLUSDT",1735619252011,[[189.53,9.0],[189.52,14.0],[189.51,218.0],[189.5,759.0],[189.49,658.0]],[[189.54,215.0],[189.55,164.0],[189.56,191.0],[189.57,378.0],[189.58,476.0]]]
["binance-futures","SOLUSDT",1735619315432,[[189.62,143.0],[189.61,258.0],[189.6,275.0],[189.59,502.0],[189.58,1610.0]],[[189.63,69.0],[189.64,27.0],[189.65,141.0],[189.66,146.0],[189.67,167.0]]]
["binance-futures","SOLUSDT",1735619354824,[[189.64,27.0],[189.63,113.0],[189.62,191.0],[189.61,340.0],[189.6,680.0]],[[189.65,128.0],[189.66,72.0],[189.67,160.0],[189.68,242.0],[189.69,376.0]]]
["binance-futures","SOLUSDT",1735619407192,[[189.62,123.0],[189.61,147.0],[189.6,285.0],[189.59,344.0],[189.58,594.0]],[[189.63,79.0],[189.64,66.0],[189.65,117.0],[189.66,411.0],[189.67,612.0]]]
["binance-futures","SOLUSDT",1735619428896,[[189.56,89.0],[189.55,323.0],[189.54,408.0],[189.53,416.0],[189.52,1141.0]],[[189.57,43.0],[189.58,24.0],[189.59,104.0],[189.6,304.0],[189.61,276.0]]]
["binance-futures","SOLUSDT",1735619494308,[[189.7,64.0],[189.69,86.0],[189.68,173.0],[189.67,394.0],[189.66,1385.0]],[[189.71,225.0],[189.72,51.0],[189.73,81.0],[189.74,289.0],[189.75,578.0]]]
["binance-futures","SOLUSDT",1735619518337,[[189.82,368.0],[189.81,149.0],[189.8,340.0],[189.79,278.0],[189.78,411.0]],[[189.83,21.0],[189.84,77.0],[189.85,151.0],[189.86,440.0],[189.87,982.0]]]
["binance-futures","SOLUSDT",1735619598494,[[189.86,58.0],[189.85,71.0],[189.84,275.0],[189.83,306.0],[189.82,615.0]],[[189.87,48.0],[189.88,73.0],[189.89,181.0],[189.9,456.0],[189.91,546.0]]]
["binance-futures","SOLUSDT",1735619651863,[[189.96,71.0],[189.95,193.0],[189.94,385.0],[189.93,268.0],[189.92,547.0]],[[189.97,90.0],[189.98,20.0],[189.99,49.0],[190.0,208.0],[190.01,260.0]]]
["binance-futures","SOLUSDT",1735619692683,[[189.87,17.0],[189.86,8.0],[189.85,157.0],[189.84,270.0],[189.83,829.0]],[[189.88,383.0],[189.89,139.0],[189.9,277.0],[189.91,331.0],[189.92,317.0]]]
["binance-futures","SOLUSDT",1735619741280,[[190.03,59.0],[190.02,33.0],[190.01,102.0],[190.0,386.0],[189.99,469.0]],[[190.04,114.0],[190.05,236.0],[190.06,176.0],[190.07,378.0],[190.08,559.0]]]
["binance-futures","SOLUSDT",1735619763022,[[190.14,93.0],[190.13,73.0],[190.12,227.0],[190.11,377.0],[190.1,381.0]],[[190.15,57.0],[190.16,198.0],[190.17,264.0],[190.18,287.0],[190.19,634.0]]]
["binance-futures","SOLUSDT",1735619793349,[[190.03,112.0],[190.02,69.0],[190.01,314.0],[190.0,267.0],[189.99,381.0]],[[190.04,67.0],[190.05,37.0],[190.06,23.0],[190.07,189.0],[190.08,408.0]]]
["binance-futures","SOLUSDT",1735619851732,[[189.94,405.0],[189.93,315.0],[189.92,347.0],[189.91,397.0],[189.9,501.0]],[[189.95,15.0],[189.96,39.0],[189.97,223.0],[189.98,330.0],[189.99,382.0]]]
["binance-futures","SOLUSDT",1735619886728,[[189.93,202.0],[189.92,11.0],[189.91,156.0],[189.9,385.0],[189.89,251.0]],[[189.94,104.0],[189.95,156.0],[189.96,166.0],[189.97,375.0],[189.98,518.0]]]
["binance-futures","SOLUSDT",1735619941095,[[189.83,139.0],[189.82,122.0],[189.81,311.0],[189.8,323.0],[189.79,466.0]],[[189.84,27.0],[189.85,89.0],[189.86,147.0],[189.87,131.0],[189.88,274.0]]]
["binance-futures","SOLUSDT",1735619982760,[[189.7,138.0],[189.69,114.0],[189.68,297.0],[189.67,275.0],[189.66,326.0]],[[189.71,131.0],[189.72,91.0],[189.73,307.0],[189.74,438.0],[189.75,646.0]]]
["binance-futures","SOLUSDT",1735620032255,[[189.6,21.0],[189.59,9.0],[189.58,89.0],[189.57,206.0],[189.56,674.0]],[[189.61,423.0],[189.62,238.0],[189.63,346.0],[189.64,320.0],[189.65,421.0]]]
["binance-futures","SOLUSDT",1735620098919,[[189.32,112.0],[189.31,151.0],[189.3,437.0],[189.29,427.0],[189.28,510.0]],[[189.33,62.0],[189.34,35.0],[189.35,103.0],[189.36,177.0],[189.37,258.0]]]
["binance-futures","SOLUSDT",1735620127449,[[189.33,55.0],[189.32,114.0],[189.31,167.0],[189.3,561.0],[189.29,1498.0]],[[189.34,131.0],[189.35,80.0],[189.36,190.0],[189.37,216.0],[189.38,255.0]]]
["binance-futures","SOLUSDT",1735620185337,[[189.48,393.0],[189.47,321.0],[189.46,297.0],[189.45,418.0],[189.44,350.0]],[[189.49,60.0],[189.5,578.0],[189.51,38.0],[189.52,210.0],[189.53,219.0]]]
["binance-futures","SOLUSDT",1735620221775,[[189.33,32.0],[189.32,238.0],[189.31,123.0],[189.3,428.0],[189.29,325.0]],[[189.34,97.0],[189.35,194.0],[189.36,290.0],[189.37,267.0],[189.38,356.0]]]
["binance-futures","SOLUSDT",1735620274651,[[189.0,35.0],[188.99,52.0],[188.98,134.0],[188.97,253.0],[188.96,620.0]],[[189.01,130.0],[189.02,169.0],[189.03,163.0],[189.04,234.0],[189.05,298.0]]]
["binance-futures","SOLUSDT",1735620323398,[[189.02,28.0],[189.01,13.0],[189.0,566.0],[188.99,2327.0],[188.98,598.0]],[[189.03,398.0],[189.04,262.0],[189.05,361.0],[189.06,432.0],[189.07,454.0]]]
["binance-futures","SOLUSDT",1735620360799,[[188.97,13.0],[188.96,16.0],[188.95,36.0],[188.94,206.0],[188.93,383.0]],[[188.98,443.0],[188.99,384.0],[189.0,1280.0],[189.01,127.0],[189.02,506.0]]]
["binance-futures","SOLUSDT",1735620380841,[[188.83,9.0],[188.82,5.0],[188.81,42.0],[188.8,329.0],[188.79,682.0]],[[188.84,339.0],[188.85,191.0],[188.86,350.0],[188.87,1417.0],[188.88,202.0]]]
["binance-futures","SOLUSDT",1735620454235,[[188.53,482.0],[188.52,209.0],[188.51,261.0],[188.5,560.0],[188.49,491.0]],[[188.54,54.0],[188.55,14.0],[188.56,421.0],[188.57,186.0],[188.58,364.0]]]
["binance-futures","SOLUSDT",1735620465172,[[188.43,108.0],[188.42,152.0],[188.41,203.0],[188.4,135.0],[188.39,109.0]],[[188.44,118.0],[188.45,15.0],[188.46,125.0],[188.47,346.0],[188.48,309.0]]]
["binance-futures","SOLUSDT",1735620508934,[[188.52,204.0],[188.51,26.0],[188.5,62.0],[188.49,340.0],[188.48,226.0]],[[188.53,92.0],[188.54,90.0],[188.55,422.0],[188.56,627.0],[188.57,653.0]]]
["binance-futures","SOLUSDT",1735620549950,[[188.74,26.0],[188.73,59.0],[188.72,18.0],[188.71,323.0],[188.7,737.0]],[[188.75,232.0],[188.76,186.0],[188.77,152.0],[188.78,362.0],[188.79,487.0]]]
["binance-futures","SOLUSDT",1735620613929,[[188.63,25.0],[188.62,103.0],[188.61,65.0],[188.6,120.0],[188.59,557.0]],[[188.64,48.0],[188.65,282.0],[188.66,574.0],[188.67,771.0],[188.68,1390.0]]]
["binance-futures","SOLUSDT",1735620648344,[[188.75,73.0],[188.74,40.0],[188.73,298.0],[188.72,350.0],[188.71,489.0]],[[188.76,106.0],[188.77,155.0],[188.78,511.0],[188.79,634.0],[188.8,1574.0]]]
["binance-futures","SOLUSDT",1735620698460,[[188.48,20.0],[188.47,14.0],[188.46,34.0],[188.45,89.0],[188.44,279.0]],[[188.49,623.0],[188.5,7.0],[188.51,82.0],[188.52,388.0],[188.53,437.0]]]
["binance-futures","SOLUSDT",1735620738303,[[188.4,97.0],[188.39,39.0],[188.38,140.0],[188.37,352.0],[188.36,366.0]],[[188.41,45.0],[188.42,24.0],[188.43,137.0],[188.44,319.0],[188.45,415.0]]]
["binance-futures","SOLUSDT",1735620784748,[[188.47,120.0],[188.46,50.0],[188.45,131.0],[188.44,372.0],[188.43,313.0]],[[188.48,72.0],[188.49,46.0],[188.5,138.0],[188.51,368.0],[188.52,458.0]]]
["binance-futures","SOLUSDT",1735620832080,[[188.45,441.0],[188.44,252.0],[188.43,304.0],[188.42,453.0],[188.41,297.0]],[[188.46,39.0],[188.47,45.0],[188.48,74.0],[188.49,205.0],[188.5,428.0]]]
["binance-futures","SOLUSDT",1735620873863,[[188.52,98.0],[188.51,100.0],[188.5,135.0],[188.49,226.0],[188.48,379.0]],[[188.53,151.0],[188.54,112.0],[188.55,371.0],[188.56,294.0],[188.57,355.0]]]
["binance-futures","SOLUSDT",1735620897433,[[188.59,71.0],[188.58,123.0],[188.57,409.0],[188.56,378.0],[188.55,278.0]],[[188.6,62.0],[188.61,47.0],[188.62,200.0],[188.63,452.0],[188.64,495.0]]]
["binance-futures","SOLUSDT",1735620981186,[[188.43,78.0],[188.42,36.0],[188.41,1003.0],[188.4,3114.0],[188.39,256.0]],[[188.44,157.0],[188.45,501.0],[188.46,357.0],[188.47,537.0],[188.48,746.0]]]
["binance-futures","SOLUSDT",1735620988566,[[188.35,209.0],[188.34,224.0],[188.33,242.0],[188.32,409.0],[188.31,596.0]],[[188.36,18.0],[188.37,17.0],[188.38,29.0],[188.39,204.0],[188.4,530.0]]]
["binance-futures","SOLUSDT",1735621076451,[[188.65,600.0],[188.64,67.0],[188.63,61.0],[188.62,179.0],[188.61,303.0]],[[188.66,25.0],[188.67,172.0],[188.68,786.0],[188.69,183.0],[188.7,802.0]]]
["binance-futures","SOLUSDT",1735621122408,[[188.83,154.0],[188.82,28.0],[188.81,254.0],[188.8,321.0],[188.79,346.0]],[[188.84,55.0],[188.85,183.0],[188.86,132.0],[188.87,172.0],[188.88,710.0]]]
["binance-futures","SOLUSDT",1735621125200,[[188.83,73.0],[188.82,39.0],[188.81,133.0],[188.8,511.0],[188.79,484.0]],[[188.84,135.0],[188.85,160.0],[188.86,296.0],[188.87,247.0],[188.88,366.0]]]
["binance-futures","SOLUSDT",1735621214096,[[188.91,144.0],[188.9,131.0],[188.89,153.0],[188.88,408.0],[188.87,459.0]],[[188.92,171.0],[188.93,19.0],[188.94,36.0],[188.95,312.0],[188.96,910.0]]]
["binance-futures","SOLUSDT",1735621235128,[[188.8,94.0],[188.79,99.0],[188.78,191.0],[188.77,406.0],[188.76,778.0]],[[188.81,308.0],[188.82,38.0],[188.83,91.0],[188.84,258.0],[188.85,242.0]]]
["binance-futures","SOLUSDT",1735621273222,[[188.92,262.0],[188.91,123.0],[188.9,206.0],[188.89,305.0],[188.88,528.0]],[[188.93,855.0],[188.94,138.0],[188.95,280.0],[188.96,217.0],[188.97,565.0]]]
["binance-futures","SOLUSDT",1735621323785,[[188.97,59.0],[188.96,3.0],[188.95,60.0],[188.94,369.0],[188.93,457.0]],[[188.98,127.0],[188.99,882.0],[189.0,5631.0],[189.01,660.0],[189.02,964.0]]]
["binance-futures","SOLUSDT",1735621365503,[[188.97,356.0],[188.96,248.0],[188.95,316.0],[188.94,235.0],[188.93,354.0]],[[188.98,13.0],[188.99,14.0],[189.0,83.0],[189.01,249.0],[189.02,350.0]]]
["binance-futures","SOLUSDT",1735621409831,[[189.06,14.0],[189.05,101.0],[189.04,282.0],[189.03,429.0],[189.02,569.0]],[[189.07,184.0],[189.08,171.0],[189.09,148.0],[189.1,418.0],[189.11,705.0]]]
["binance-futures","SOLUSDT",1735621467140,[[189.19,28.0],[189.18,46.0],[189.17,124.0],[189.16,349.0],[189.15,381.0]],[[189.2,102.0],[189.21,181.0],[189.22,214.0],[189.23,455.0],[189.24,614.0]]]
["binance-futures","SOLUSDT",1735621500154,[[189.25,76.0],[189.24,56.0],[189.23,185.0],[189.22,287.0],[189.21,357.0]],[[189.26,138.0],[189.27,265.0],[189.28,429.0],[189.29,327.0],[189.3,867.0]]]
["binance-futures","SOLUSDT",1735621568919,[[189.2,79.0],[189.19,448.0],[189.18,149.0],[189.17,292.0],[189.16,582.0]],[[189.21,84.0],[189.22,67.0],[189.23,57.0],[189.24,139.0],[189.25,308.0]]]
["binance-futures","SOLUSDT",1735621615538,[[189.25,213.0],[189.24,369.0],[189.23,373.0],[189.22,432.0],[189.21,726.0]],[[189.26,15.0],[189.27,2.0],[189.28,25.0],[189.29,114.0],[189.3,195.0]]]
["binance-futures","SOLUSDT",1735621658813,[[189.31,65.0],[189.3,38.0],[189.29,103.0],[189.28,258.0],[189.27,274.0]],[[189.32,126.0],[189.33,198.0],[189.34,90.0],[189.35,285.0],[189.36,294.0]]]
["binance-futures","SOLUSDT",1735621711767,[[189.36,74.0],[189.35,224.0],[189.34,244.0],[189.33,346.0],[189.32,330.0]],[[189.37,303.0],[189.38,137.0],[189.39,167.0],[189.4,601.0],[189.41,549.0]]]
["binance-futures","SOLUSDT",1735621748654,[[189.18,34.0],[189.17,72.0],[189.16,136.0],[189.15,332.0],[189.14,601.0]],[[189.19,283.0],[189.2,78.0],[189.21,152.0],[189.22,251.0],[189.23,233.0]]]
["binance-futures","SOLUSDT",1735621769680,[[189.03,91.0],[189.02,49.0],[189.01,225.0],[189.0,425.0],[188.99,500.0]],[[189.04,70.0],[189.05,134.0],[189.06,247.0],[189.07,307.0],[189.08,364.0]]]
["binance-futures","SOLUSDT",1735621810371,[[189.1,322.0],[189.09,318.0],[189.08,401.0],[189.07,436.0],[189.06,535.0]],[[189.11,7.0],[189.12,18.0],[189.13,94.0],[189.14,399.0],[189.15,506.0]]]
["binance-futures","SOLUSDT",1735621855712,[[189.08,682.0],[189.07,109.0],[189.06,298.0],[189.05,335.0],[189.04,400.0]],[[189.09,47.0],[189.1,56.0],[189.11,145.0],[189.12,366.0],[189.13,580.0]]]
["binance-futures","SOLUSDT",1735621904498,[[188.91,473.0],[188.9,558.0],[188.89,207.0],[188.88,467.0],[188.87,621.0]],[[188.92,40.0],[188.93,8.0],[188.94,115.0],[188.95,217.0],[188.96,328.0]]]
["binance-futures","SOLUSDT",1735621945942,[[188.91,40.0],[188.9,221.0],[188.89,327.0],[188.88,393.0],[188.87,877.0]],[[188.92,92.0],[188.93,149.0],[188.94,175.0],[188.95,362.0],[188.96,525.0]]]
["binance-futures","SOLUSDT",1735621998560,[[189.02,174.0],[189.01,402.0],[189.0,338.0],[188.99,435.0],[188.98,574.0]],[[189.03,28.0],[189.04,3.0],[189.05,56.0],[189.06,195.0],[189.07,374.0]]]
["binance-futures","SOLUSDT",1735622034328,[[188.97,185.0],[188.96,407.0],[188.95,268.0],[188.94,350.0],[188.93,531.0]],[[188.98,13.0],[188.99,27.0],[189.0,60.0],[189.01,269.0],[189.02,550.0]]]
["binance-futures","SOLUSDT",1735622105504,[[189.01,116.0],[189.0,319.0],[188.99,441.0],[188.98,466.0],[188.97,703.0]],[[189.02,64.0],[189.03,77.0],[189.04,148.0],[189.05,321.0],[189.06,529.0]]]
["binance-futures","SOLUSDT",1735622148663,[[188.721,21.0],[188.72,31.0],[188.71,3.0],[188.7,310.0],[188.69,183.0]],[[188.73,208.0],[188.74,177.0],[188.75,241.0],[188.76,320.0],[188.77,559.0]]]
["binance-futures","SOLUSDT",1735622190655,[[188.15,291.0],[188.14,352.0],[188.13,332.0],[188.12,269.0],[188.11,411.0]],[[188.16,84.0],[188.17,94.0],[188.18,81.0],[188.19,224.0],[188.2,318.0]]]
["binance-futures","SOLUSDT",1735622236822,[[188.0,23.0],[187.99,30.0],[187.98,139.0],[187.97,261.0],[187.96,212.0]],[[188.01,205.0],[188.02,280.0],[188.03,403.0],[188.04,510.0],[188.05,844.0]]]
["binance-futures","SOLUSDT",1735622273927,[[188.07,25.0],[188.06,30.0],[188.05,14.0],[188.04,49.0],[188.03,58.0]],[[188.08,477.0],[188.09,296.0],[188.1,469.0],[188.11,463.0],[188.12,600.0]]]
["binance-futures","SOLUSDT",1735622326514,[[188.05,230.0],[188.04,190.0],[188.03,229.0],[188.02,218.0],[188.01,289.0]],[[188.06,56.0],[188.07,539.0],[188.08,138.0],[188.09,159.0],[188.1,268.0]]]
["binance-futures","SOLUSDT",1735622358893,[[188.13,40.0],[188.12,18.0],[188.11,136.0],[188.1,164.0],[188.09,280.0]],[[188.14,117.0],[188.15,165.0],[188.16,383.0],[188.17,559.0],[188.18,666.0]]]
["binance-futures","SOLUSDT",1735622379721,[[188.11,132.0],[188.1,88.0],[188.09,178.0],[188.08,269.0],[188.07,276.0]],[[188.12,70.0],[188.13,256.0],[188.14,930.0],[188.15,573.0],[188.16,942.0]]]
["binance-futures","SOLUSDT",1735622466087,[[188.15,172.0],[188.14,60.0],[188.13,18.0],[188.12,57.0],[188.11,157.0]],[[188.16,120.0],[188.17,82.0],[188.18,329.0],[188.19,617.0],[188.2,883.0]]]
["binance-futures","SOLUSDT",1735622507563,[[188.39,25.0],[188.38,43.0],[188.37,29.0],[188.36,102.0],[188.35,470.0]],[[188.4,268.0],[188.41,1148.0],[188.42,153.0],[188.43,414.0],[188.44,555.0]]]
["binance-futures","SOLUSDT",1735622512148,[[188.43,252.0],[188.42,113.0],[188.41,91.0],[188.4,217.0],[188.39,301.0]],[[188.44,7.0],[188.45,195.0],[188.46,564.0],[188.47,174.0],[188.48,546.0]]]
["binance-futures","SOLUSDT",1735622589878,[[189.04,96.0],[189.03,53.0],[189.02,204.0],[189.01,276.0],[189.0,630.0]],[[189.05,51.0],[189.06,31.0],[189.07,201.0],[189.08,565.0],[189.09,713.0]]]
["binance-futures","SOLUSDT",1735622606883,[[189.24,65.0],[189.23,42.0],[189.22,12.0],[189.21,105.0],[189.2,310.0]],[[189.25,162.0],[189.26,630.0],[189.27,573.0],[189.28,1125.0],[189.29,1094.0]]]
["binance-futures","SOLUSDT",1735622672271,[[189.14,131.0],[189.13,69.0],[189.12,327.0],[189.11,613.0],[189.1,584.0]],[[189.15,69.0],[189.16,81.0],[189.17,76.0],[189.18,300.0],[189.19,301.0]]]
["binance-futures","SOLUSDT",1735622692114,[[188.94,6.0],[188.93,55.0],[188.92,215.0],[188.91,474.0],[188.9,670.0]],[[188.95,214.0],[188.96,49.0],[188.97,214.0],[188.98,425.0],[188.99,368.0]]]
["binance-futures","SOLUSDT",1735622742288,[[189.03,319.0],[189.02,463.0],[189.01,228.0],[189.0,725.0],[188.99,329.0]],[[189.04,26.0],[189.05,75.0],[189.06,54.0],[189.07,170.0],[189.08,569.0]]]
["binance-futures","SOLUSDT",1735622777412,[[189.02,61.0],[189.01,26.0],[189.0,320.0],[188.99,388.0],[188.98,642.0]],[[189.03,200.0],[189.04,131.0],[189.05,188.0],[189.06,391.0],[189.07,426.0]]]
["binance-futures","SOLUSDT",1735622832996,[[188.85,148.0],[188.84,120.0],[188.83,206.0],[188.82,410.0],[188.81,493.0]],[[188.86,18.0],[188.87,4.0],[188.88,85.0],[188.89,467.0],[188.9,883.0]]]
["binance-futures","SOLUSDT",1735622862992,[[188.8,143.0],[188.79,181.0],[188.78,328.0],[188.77,469.0],[188.76,805.0]],[[188.81,40.0],[188.82,15.0],[188.83,65.0],[188.84,258.0],[188.85,448.0]]]
["binance-futures","SOLUSDT",1735622928316,[[188.96,17.0],[188.95,27.0],[188.94,110.0],[188.93,236.0],[188.92,424.0]],[[188.97,81.0],[188.98,397.0],[188.99,292.0],[189.0,611.0],[189.01,1132.0]]]
["binance-futures","SOLUSDT",1735622976201,[[188.97,224.0],[188.96,74.0],[188.95,232.0],[188.94,449.0],[188.93,396.0]],[[188.98,41.0],[188.99,43.0],[189.0,187.0],[189.01,460.0],[189.02,1060.0]]]
["binance-futures","SOLUSDT",1735623017134,[[188.92,13.0],[188.91,256.0],[188.9,66.0],[188.89,250.0],[188.88,830.0]],[[188.93,153.0],[188.94,415.0],[188.95,228.0],[188.96,249.0],[188.97,318.0]]]
["binance-futures","SOLUSDT",1735623025324,[[188.9,35.0],[188.89,6.0],[188.88,72.0],[188.87,152.0],[188.86,162.0]],[[188.91,353.0],[188.92,241.0],[188.93,402.0],[188.94,604.0],[188.95,742.0]]]
["binance-futures","SOLUSDT",1735623101624,[[189.22,420.0],[189.21,149.0],[189.2,249.0],[189.19,368.0],[189.18,663.0]],[[189.23,20.0],[189.24,20.0],[189.25,49.0],[189.26,319.0],[189.27,748.0]]]
["binance-futures","SOLUSDT",1735623116123,[[189.06,216.0],[189.05,112.0],[189.04,212.0],[189.03,294.0],[189.02,347.0]],[[189.07,8.0],[189.08,75.0],[189.09,112.0],[189.1,421.0],[189.11,845.0]]]
["binance-futures","SOLUSDT",1735623187953,[[189.03,56.0],[189.02,86.0],[189.01,136.0],[189.0,427.0],[188.99,638.0]],[[189.04,80.0],[189.05,82.0],[189.06,366.0],[189.07,291.0],[189.08,517.0]]]
["binance-futures","SOLUSDT",1735623210201,[[189.12,46.0],[189.11,15.0],[189.1,155.0],[189.09,317.0],[189.08,525.0]],[[189.13,159.0],[189.14,135.0],[189.15,370.0],[189.16,243.0],[189.17,409.0]]]
["binance-futures","SOLUSDT",1735623258432,[[189.0,122.0],[188.99,58.0],[188.98,189.0],[188.97,317.0],[188.96,437.0]],[[189.01,14.0],[189.02,21.0],[189.03,196.0],[189.04,416.0],[189.05,512.0]]]
["binance-futures","SOLUSDT",1735623297072,[[189.3,58.0],[189.29,35.0],[189.28,89.0],[189.27,206.0],[189.26,324.0]],[[189.31,98.0],[189.32,435.0],[189.33,330.0],[189.34,582.0],[189.35,746.0]]]
["binance-futures","SOLUSDT",1735623349158,[[189.13,7.0],[189.12,7.0],[189.11,93.0],[189.1,126.0],[189.09,326.0]],[[189.14,523.0],[189.15,153.0],[189.16,232.0],[189.17,535.0],[189.18,655.0]]]
["binance-futures","SOLUSDT",1735623380937,[[188.9,157.0],[188.89,137.0],[188.88,472.0],[188.87,170.0],[188.86,260.0]],[[188.91,73.0],[188.92,64.0],[188.93,309.0],[188.94,467.0],[188.95,584.0]]]
["binance-futures","SOLUSDT",1735623438322,[[189.05,233.0],[189.04,37.0],[189.03,86.0],[189.02,241.0],[189.01,203.0]],[[189.06,15.0],[189.07,65.0],[189.08,447.0],[189.09,804.0],[189.1,713.0]]]
["binance-futures","SOLUSDT",1735623465884,[[189.16,33.0],[189.15,10.0],[189.14,82.0],[189.13,201.0],[189.12,181.0]],[[189.17,573.0],[189.18,214.0],[189.19,229.0],[189.2,437.0],[189.21,612.0]]]
["binance-futures","SOLUSDT",1735623529966,[[189.2,54.0],[189.19,45.0],[189.18,86.0],[189.17,151.0],[189.16,311.0]],[[189.21,171.0],[189.22,309.0],[189.23,262.0],[189.24,354.0],[189.25,550.0]]]
["binance-futures","SOLUSDT",1735623580270,[[189.26,23.0],[189.25,10.0],[189.24,93.0],[189.23,206.0],[189.22,442.0]],[[189.27,195.0],[189.28,313.0],[189.29,513.0],[189.3,590.0],[189.31,541.0]]]
["binance-futures","SOLUSDT",1735623617863,[[189.23,14.0],[189.22,9.0],[189.21,48.0],[189.2,145.0],[189.19,289.0]],[[189.24,401.0],[189.25,348.0],[189.26,396.0],[189.27,374.0],[189.28,539.0]]]
["binance-futures","SOLUSDT",1735623636531,[[189.22,199.0],[189.21,201.0],[189.2,216.0],[189.19,206.0],[189.18,380.0]],[[189.23,6.0],[189.24,104.0],[189.25,262.0],[189.26,531.0],[189.27,875.0]]]
["binance-futures","SOLUSDT",1735623704364,[[189.26,101.0],[189.25,182.0],[189.24,63.0],[189.23,222.0],[189.22,286.0]],[[189.27,140.0],[189.28,290.0],[189.29,497.0],[189.3,485.0],[189.31,601.0]]]
["binance-futures","SOLUSDT",1735623729177,[[189.23,33.0],[189.22,58.0],[189.21,94.0],[189.2,176.0],[189.19,519.0]],[[189.24,589.0],[189.25,335.0],[189.26,387.0],[189.27,447.0],[189.28,452.0]]]
["binance-futures","SOLUSDT",1735623792228,[[189.07,285.0],[189.06,109.0],[189.05,232.0],[189.04,278.0],[189.03,443.0]],[[189.08,5.0],[189.09,21.0],[189.1,473.0],[189.11,346.0],[189.12,598.0]]]
["binance-futures","SOLUSDT",1735623812553,[[189.1,22.0],[189.09,6.0],[189.08,108.0],[189.07,273.0],[189.06,231.0]],[[189.11,149.0],[189.12,232.0],[189.13,501.0],[189.14,462.0],[189.15,709.0]]]
["binance-futures","SOLUSDT",1735623870659,[[189.22,101.0],[189.21,71.0],[189.2,163.0],[189.19,265.0],[189.18,504.0]],[[189.23,68.0],[189.24,117.0],[189.25,397.0],[189.26,453.0],[189.27,515.0]]]
["binance-futures","SOLUSDT",1735623942625,[[189.18,92.0],[189.17,52.0],[189.16,64.0],[189.15,247.0],[189.14,250.0]],[[189.19,73.0],[189.2,353.0],[189.21,566.0],[189.22,593.0],[189.23,636.0]]]
["binance-futures","SOLUSDT",1735623961639,[[189.23,329.0],[189.22,107.0],[189.21,264.0],[189.2,470.0],[189.19,397.0]],[[189.24,90.0],[189.25,44.0],[189.26,130.0],[189.27,457.0],[189.28,748.0]]]
["binance-futures","SOLUSDT",1735624025845,[[189.06,39.0],[189.05,1.0],[189.04,17.0],[189.03,105.0],[189.02,254.0]],[[189.07,212.0],[189.08,239.0],[189.09,675.0],[189.1,545.0],[189.11,763.0]]]
["binance-futures","SOLUSDT",1735624047131,[[189.0,5.0],[188.99,6.0],[188.98,126.0],[188.97,369.0],[188.96,355.0]],[[189.01,706.0],[189.02,191.0],[189.03,301.0],[189.04,305.0],[189.05,314.0]]]
["binance-futures","SOLUSDT",1735624101368,[[188.93,92.0],[188.92,89.0],[188.91,384.0],[188.9,734.0],[188.89,706.0]],[[188.94,215.0],[188.95,20.0],[188.96,163.0],[188.97,354.0],[188.98,313.0]]]
["binance-futures","SOLUSDT",1735624132947,[[188.65,260.0],[188.64,99.0],[188.63,212.0],[188.62,383.0],[188.61,495.0]],[[188.66,103.0],[188.67,77.0],[188.68,306.0],[188.69,852.0],[188.7,574.0]]]
["binance-futures","SOLUSDT",1735624191391,[[188.73,246.0],[188.72,392.0],[188.71,410.0],[188.7,488.0],[188.69,577.0]],[[188.74,26.0],[188.75,7.0],[188.76,35.0],[188.77,219.0],[188.78,508.0]]]
["binance-futures","SOLUSDT",1735624219702,[[188.89,404.0],[188.88,247.0],[188.87,221.0],[188.86,170.0],[188.85,169.0]],[[188.9,16.0],[188.91,100.0],[188.92,256.0],[188.93,512.0],[188.94,433.0]]]
["binance-futures","SOLUSDT",1735624281839,[[188.7,17.0],[188.69,6.0],[188.68,60.0],[188.67,197.0],[188.66,351.0]],[[188.71,279.0],[188.72,242.0],[188.73,217.0],[188.74,697.0],[188.75,374.0]]]
["binance-futures","SOLUSDT",1735624303010,[[188.58,68.0],[188.57,35.0],[188.56,204.0],[188.55,293.0],[188.54,455.0]],[[188.59,263.0],[188.6,133.0],[188.61,337.0],[188.62,267.0],[188.63,365.0]]]
["binance-futures","SOLUSDT",1735624368947,[[188.67,19.0],[188.66,3.0],[188.65,19.0],[188.64,127.0],[188.63,313.0]],[[188.68,363.0],[188.69,233.0],[188.7,390.0],[188.71,648.0],[188.72,1679.0]]]
["binance-futures","SOLUSDT",1735624379318,[[188.67,119.0],[188.66,127.0],[188.65,139.0],[188.64,157.0],[188.63,376.0]],[[188.68,83.0],[188.69,95.0],[188.7,350.0],[188.71,890.0],[188.72,1740.0]]]
["binance-futures","SOLUSDT",1735624458442,[[188.71,492.0],[188.7,64.0],[188.69,54.0],[188.68,96.0],[188.67,205.0]],[[188.72,119.0],[188.73,168.0],[188.74,504.0],[188.75,642.0],[188.76,1030.0]]]
["binance-futures","SOLUSDT",1735624474850,[[188.73,53.0],[188.72,160.0],[188.71,301.0],[188.7,368.0],[188.69,391.0]],[[188.74,93.0],[188.75,269.0],[188.76,287.0],[188.77,712.0],[188.78,735.0]]]
["binance-futures","SOLUSDT",1735624546951,[[188.78,123.0],[188.77,247.0],[188.76,224.0],[188.75,435.0],[188.74,322.0]],[[188.79,116.0],[188.8,65.0],[188.81,377.0],[188.82,290.0],[188.83,165.0]]]
["binance-futures","SOLUSDT",1735624576261,[[188.79,314.0],[188.78,208.0],[188.77,356.0],[188.76,367.0],[188.75,338.0]],[[188.8,6.0],[188.81,33.0],[188.82,69.0],[188.83,334.0],[188.84,1089.0]]]
["binance-futures","SOLUSDT",1735624635731,[[188.78,17.0],[188.77,6.0],[188.76,62.0],[188.75,170.0],[188.74,238.0]],[[188.79,344.0],[188.8,255.0],[188.81,684.0],[188.82,595.0],[188.83,1042.0]]]
["binance-futures","SOLUSDT",1735624658260,[[188.79,3.0],[188.78,48.0],[188.77,158.0],[188.76,222.0],[188.75,351.0]],[[188.8,263.0],[188.81,134.0],[188.82,299.0],[188.83,411.0],[188.84,517.0]]]
["binance-futures","SOLUSDT",1735624714301,[[188.52,34.0],[188.51,115.0],[188.5,200.0],[188.49,302.0],[188.48,798.0]],[[188.53,245.0],[188.54,315.0],[188.55,416.0],[188.56,380.0],[188.57,211.0]]]
["binance-futures","SOLUSDT",1735624745128,[[188.51,30.0],[188.5,173.0],[188.49,138.0],[188.48,130.0],[188.47,307.0]],[[188.52,115.0],[188.53,156.0],[188.54,570.0],[188.55,519.0],[188.56,562.0]]]
["binance-futures","SOLUSDT",1735624815766,[[188.46,169.0],[188.45,102.0],[188.44,168.0],[188.43,211.0],[188.42,407.0]],[[188.47,87.0],[188.48,109.0],[188.49,53.0],[188.5,561.0],[188.51,641.0]]]
["binance-futures","SOLUSDT",1735624833873,[[188.42,41.0],[188.41,200.0],[188.4,87.0],[188.39,199.0],[188.38,393.0]],[[188.43,39.0],[188.44,158.0],[188.45,230.0],[188.46,999.0],[188.47,440.0]]]
["binance-futures","SOLUSDT",1735624905387,[[188.15,171.0],[188.14,187.0],[188.13,181.0],[188.12,296.0],[188.11,713.0]],[[188.16,125.0],[188.17,62.0],[188.18,408.0],[188.19,324.0],[188.2,586.0]]]
["binance-futures","SOLUSDT",1735624918280,[[188.14,141.0],[188.13,166.0],[188.12,96.0],[188.11,185.0],[188.1,491.0]],[[188.15,353.0],[188.16,275.0],[188.17,478.0],[188.18,357.0],[188.19,480.0]]]
["binance-futures","SOLUSDT",1735624980082,[[188.52,138.0],[188.51,157.0],[188.5,272.0],[188.49,423.0],[188.48,596.0]],[[188.53,11.0],[188.54,51.0],[188.55,126.0],[188.56,164.0],[188.57,653.0]]]
["binance-futures","SOLUSDT",1735624999723,[[188.6,54.0],[188.59,53.0],[188.58,108.0],[188.57,329.0],[188.56,262.0]],[[188.61,150.0],[188.62,241.0],[188.63,352.0],[188.64,781.0],[188.65,906.0]]]
["binance-futures","SOLUSDT",1735625066735,[[188.48,42.0],[188.47,39.0],[188.46,51.0],[188.45,211.0],[188.44,656.0]],[[188.49,126.0],[188.5,456.0],[188.51,401.0],[188.52,666.0],[188.53,660.0]]]
["binance-futures","SOLUSDT",1735625093376,[[188.5,111.0],[188.49,160.0],[188.48,239.0],[188.47,315.0],[188.46,330.0]],[[188.51,53.0],[188.52,135.0],[188.53,182.0],[188.54,459.0],[188.55,576.0]]]
["binance-futures","SOLUSDT",1735625153622,[[188.47,128.0],[188.46,47.0],[188.45,176.0],[188.44,281.0],[188.43,550.0]],[[188.48,87.0],[188.49,357.0],[188.5,267.0],[188.51,485.0],[188.52,490.0]]]
["binance-futures","SOLUSDT",1735625176633,[[188.54,12.0],[188.53,78.0],[188.52,98.0],[188.51,179.0],[188.5,384.0]],[[188.55,294.0],[188.56,567.0],[188.57,475.0],[188.58,533.0],[188.59,528.0]]]
["binance-futures","SOLUSDT",1735625237488,[[188.65,395.0],[188.64,109.0],[188.63,173.0],[188.62,207.0],[188.61,334.0]],[[188.66,6.0],[188.67,67.0],[188.68,257.0],[188.69,622.0],[188.7,1229.0]]]
["binance-futures","SOLUSDT",1735625306013,[[188.76,148.0],[188.75,295.0],[188.74,461.0],[188.73,547.0],[188.72,657.0]],[[188.77,16.0],[188.78,15.0],[188.79,133.0],[188.8,360.0],[188.81,417.0]]]
["binance-futures","SOLUSDT",1735625326167,[[188.91,20.0],[188.9,100.0],[188.89,160.0],[188.88,309.0],[188.87,243.0]],[[188.92,353.0],[188.93,386.0],[188.94,693.0],[188.95,853.0],[188.96,954.0]]]
["binance-futures","SOLUSDT",1735625386830,[[189.22,189.0],[189.21,33.0],[189.2,251.0],[189.19,230.0],[189.18,419.0]],[[189.23,16.0],[189.24,38.0],[189.25,91.0],[189.26,191.0],[189.27,410.0]]]
["binance-futures","SOLUSDT",1735625411583,[[189.43,205.0],[189.42,98.0],[189.41,189.0],[189.4,307.0],[189.39,271.0]],[[189.44,149.0],[189.45,285.0],[189.46,174.0],[189.47,263.0],[189.48,208.0]]]
["binance-futures","SOLUSDT",1735625465639,[[189.57,72.0],[189.56,25.0],[189.55,34.0],[189.54,66.0],[189.53,135.0]],[[189.58,54.0],[189.59,37.0],[189.6,283.0],[189.61,518.0],[189.62,464.0]]]
["binance-futures","SOLUSDT",1735625484624,[[189.58,158.0],[189.57,92.0],[189.56,16.0],[189.55,126.0],[189.54,289.0]],[[189.59,52.0],[189.6,79.0],[189.61,429.0],[189.62,683.0],[189.63,900.0]]]
["binance-futures","SOLUSDT",1735625541096,[[189.41,179.0],[189.4,27.0],[189.39,54.0],[189.38,92.0],[189.37,282.0]],[[189.42,8.0],[189.43,14.0],[189.44,96.0],[189.45,468.0],[189.46,432.0]]]
["binance-futures","SOLUSDT",1735625564722,[[189.41,7.0],[189.4,79.0],[189.39,161.0],[189.38,290.0],[189.37,169.0]],[[189.42,136.0],[189.43,111.0],[189.44,306.0],[189.45,350.0],[189.46,646.0]]]
["binance-futures","SOLUSDT",1735625626488,[[189.01,161.0],[189.0,263.0],[188.99,221.0],[188.98,182.0],[188.97,234.0]],[[189.02,7.0],[189.03,249.0],[189.04,327.0],[189.05,540.0],[189.06,571.0]]]
["binance-futures","SOLUSDT",1735625645367,[[189.02,45.0],[189.01,15.0],[189.0,54.0],[188.99,67.0],[188.97,320.0]],[[189.03,110.0],[189.04,139.0],[189.05,401.0],[189.06,664.0],[189.07,666.0]]]
["binance-futures","SOLUSDT",1735625679704,[[188.94,55.0],[188.93,56.0],[188.92,58.0],[188.91,62.0],[188.9,69.0]],[[188.95,198.0],[188.96,426.0],[188.97,657.0],[188.98,793.0],[188.99,1039.0]]]
["binance-futures","SOLUSDT",1735625729050,[[188.65,142.0],[188.64,31.0],[188.63,112.0],[188.62,234.0],[188.61,499.0]],[[188.66,115.0],[188.67,212.0],[188.68,288.0],[188.69,364.0],[188.7,426.0]]]
["binance-futures","SOLUSDT",1735625791238,[[188.58,8.0],[188.57,54.0],[188.56,64.0],[188.55,127.0],[188.54,183.0]],[[188.59,770.0],[188.6,164.0],[188.61,345.0],[188.62,595.0],[188.63,674.0]]]
["binance-futures","SOLUSDT",1735625808696,[[188.6,277.0],[188.59,40.0],[188.58,59.0],[188.57,150.0],[188.56,229.0]],[[188.61,2.0],[188.62,4.0],[188.63,110.0],[188.64,363.0],[188.65,343.0]]]
["binance-futures","SOLUSDT",1735625875768,[[188.84,18.0],[188.83,13.0],[188.82,119.0],[188.81,216.0],[188.8,225.0]],[[188.85,286.0],[188.86,302.0],[188.87,645.0],[188.88,525.0],[188.89,1241.0]]]
["binance-futures","SOLUSDT",1735625905346,[[189.01,275.0],[189.0,76.0],[188.99,139.0],[188.98,85.0],[188.97,227.0]],[[189.02,133.0],[189.03,157.0],[189.04,440.0],[189.05,961.0],[189.06,1386.0]]]
["binance-futures","SOLUSDT",1735625958802,[[189.11,232.0],[189.1,128.0],[189.09,236.0],[189.08,277.0],[189.07,342.0]],[[189.12,93.0],[189.13,56.0],[189.14,49.0],[189.15,257.0],[189.16,995.0]]]
["binance-futures","SOLUSDT",1735625979282,[[189.17,197.0],[189.16,131.0],[189.15,146.0],[189.14,241.0],[189.13,233.0]],[[189.18,154.0],[189.19,24.0],[189.2,398.0],[189.21,512.0],[189.22,911.0]]]
["binance-futures","SOLUSDT",1735626040724,[[189.61,179.0],[189.6,71.0],[189.59,70.0],[189.58,229.0],[189.57,332.0]],[[189.62,52.0],[189.63,180.0],[189.64,90.0],[189.65,358.0],[189.66,700.0]]]
["binance-futures","SOLUSDT",1735626060514,[[189.47,166.0],[189.46,209.0],[189.45,396.0],[189.44,493.0],[189.43,455.0]],[[189.48,34.0],[189.49,24.0],[189.5,60.0],[189.51,213.0],[189.52,624.0]]]
["binance-futures","SOLUSDT",1735626126920,[[189.43,127.0],[189.42,53.0],[189.41,179.0],[189.4,367.0],[189.39,544.0]],[[189.44,76.0],[189.45,56.0],[189.46,181.0],[189.47,508.0],[189.48,492.0]]]
["binance-futures","SOLUSDT",1735626142529,[[189.53,264.0],[189.52,150.0],[189.51,193.0],[189.5,417.0],[189.49,586.0]],[[189.54,10.0],[189.55,3.0],[189.56,97.0],[189.57,288.0],[189.58,267.0]]]
["binance-futures","SOLUSDT",1735626216893,[[189.18,411.0],[189.17,26.0],[189.16,164.0],[189.15,432.0],[189.14,591.0]],[[189.19,139.0],[189.2,82.0],[189.21,194.0],[189.22,526.0],[189.23,380.0]]]
["binance-futures","SOLUSDT",1735626227424,[[189.18,370.0],[189.17,20.0],[189.16,97.0],[189.15,216.0],[189.14,475.0]],[[189.19,193.0],[189.2,50.0],[189.21,240.0],[189.22,401.0],[189.23,503.0]]]
["binance-futures","SOLUSDT",1735626290966,[[189.19,106.0],[189.18,331.0],[189.17,59.0],[189.16,258.0],[189.15,687.0]],[[189.2,30.0],[189.21,7.0],[189.22,62.0],[189.23,218.0],[189.24,548.0]]]
["binance-futures","SOLUSDT",1735626312970,[[189.1,23.0],[189.09,51.0],[189.08,152.0],[189.07,222.0]],[[189.11,415.0],[189.12,126.0],[189.13,201.0],[189.14,280.0],[189.15,333.0]]]
["binance-futures","SOLUSDT",1735626376149,[[189.29,42.0],[189.28,89.0],[189.27,230.0],[189.26,271.0],[189.25,419.0]],[[189.3,99.0],[189.31,95.0],[189.32,89.0],[189.33,367.0],[189.34,313.0]]]
["binance-futures","SOLUSDT",1735626404001,[[189.33,490.0],[189.32,28.0],[189.31,86.0],[189.3,252.0],[189.29,257.0]],[[189.34,148.0],[189.35,15.0],[189.36,195.0],[189.37,452.0],[189.38,638.0]]]
["binance-futures","SOLUSDT",1735626463945,[[189.23,290.0],[189.22,137.0],[189.21,232.0],[189.2,434.0],[189.19,481.0]],[[189.24,2.0],[189.25,36.0],[189.26,174.0],[189.27,143.0],[189.28,215.0]]]
["binance-futures","SOLUSDT",1735626498776,[[189.2,541.0],[189.19,53.0],[189.18,119.0],[189.17,364.0],[189.16,506.0]],[[189.21,5.0],[189.22,29.0],[189.23,207.0],[189.24,439.0],[189.25,868.0]]]
["binance-futures","SOLUSDT",1735626552618,[[189.21,193.0],[189.2,23.0],[189.19,121.0],[189.18,144.0],[189.17,300.0]],[[189.22,82.0],[189.23,129.0],[189.24,385.0],[189.25,544.0],[189.26,1489.0]]]
["binance-futures","SOLUSDT",1735626617519,[[189.33,150.0],[189.32,29.0],[189.31,148.0],[189.3,443.0],[189.29,550.0]],[[189.34,21.0],[189.35,74.0],[189.36,158.0],[189.37,520.0],[189.38,978.0]]]
["binance-futures","SOLUSDT",1735626640197,[[189.26,148.0],[189.25,260.0],[189.24,537.0],[189.23,495.0],[189.22,574.0]],[[189.27,11.0],[189.28,7.0],[189.29,24.0],[189.3,148.0],[189.31,329.0]]]
["binance-futures","SOLUSDT",1735626700456,[[189.36,74.0],[189.35,100.0],[189.34,176.0],[189.33,357.0],[189.32,638.0]],[[189.37,54.0],[189.38,81.0],[189.39,346.0],[189.4,407.0],[189.41,664.0]]]
["binance-futures","SOLUSDT",1735626728682,[[189.52,12.0],[189.51,21.0],[189.5,136.0],[189.49,463.0],[189.48,733.0]],[[189.53,214.0],[189.54,114.0],[189.55,311.0],[189.56,260.0],[189.57,332.0]]]
["binance-futures","SOLUSDT",1735626786125,[[189.48,10.0],[189.47,2.0],[189.46,43.0],[189.45,118.0],[189.44,244.0]],[[189.49,70.0],[189.5,73.0],[189.51,243.0],[189.52,400.0],[189.53,569.0]]]
["binance-futures","SOLUSDT",1735626826949,[[189.34,61.0],[189.33,112.0],[189.32,270.0],[189.31,506.0],[189.3,645.0]],[[189.35,43.0],[189.36,53.0],[189.37,129.0],[189.38,321.0],[189.39,387.0]]]
["binance-futures","SOLUSDT",1735626869908,[[189.45,68.0],[189.44,46.0],[189.43,232.0],[189.42,290.0],[189.41,516.0]],[[189.46,109.0],[189.47,69.0],[189.48,158.0],[189.49,382.0],[189.5,587.0]]]
["binance-futures","SOLUSDT",1735626889954,[[189.32,111.0],[189.31,33.0],[189.3,142.0],[189.29,277.0],[189.28,519.0]],[[189.33,49.0],[189.34,104.0],[189.35,258.0],[189.36,386.0],[189.37,457.0]]]
["binance-futures","SOLUSDT",1735626921095,[[189.27,144.0],[189.26,47.0],[189.25,308.0],[189.24,649.0],[189.23,605.0]],[[189.28,37.0],[189.29,40.0],[189.3,92.0],[189.31,228.0],[189.32,386.0]]]
["binance-futures","SOLUSDT",1735626973775,[[189.28,16.0],[189.27,251.0],[189.26,243.0],[189.25,468.0],[189.24,613.0]],[[189.29,194.0],[189.3,87.0],[189.31,227.0],[189.32,269.0],[189.33,342.0]]]
["binance-futures","SOLUSDT",1735627010606,[[189.17,11.0],[189.16,32.0],[189.15,179.0],[189.14,828.0],[189.13,430.0]],[[189.18,526.0],[189.19,182.0],[189.2,262.0],[189.21,230.0],[189.22,451.0]]]
["binance-futures","SOLUSDT",1735627059560,[[189.08,287.0],[189.07,203.0],[189.06,370.0],[189.05,550.0],[189.04,680.0]],[[189.09,62.0],[189.1,68.0],[189.11,76.0],[189.12,260.0],[189.13,389.0]]]
["binance-futures","SOLUSDT",1735627123965,[[189.06,9.0],[189.05,49.0],[189.04,94.0],[189.03,339.0],[189.02,858.0]],[[189.07,138.0],[189.08,280.0],[189.09,205.0],[189.1,385.0],[189.11,460.0]]]
["binance-futures","SOLUSDT",1735627154095,[[188.96,14.0],[188.95,19.0],[188.94,102.0],[188.93,302.0],[188.92,848.0]],[[188.97,408.0],[188.98,214.0],[188.99,393.0],[189.0,212.0],[189.01,346.0]]]
["binance-futures","SOLUSDT",1735627211655,[[188.61,957.0],[188.6,176.0],[188.59,373.0],[188.58,762.0],[188.57,1120.0]],[[188.62,112.0],[188.63,22.0],[188.64,149.0],[188.65,222.0],[188.66,289.0]]]
["binance-futures","SOLUSDT",1735627242527,[[188.49,107.0],[188.48,33.0],[188.47,86.0],[188.46,392.0],[188.45,458.0]],[[188.5,154.0],[188.51,39.0],[188.52,170.0],[188.53,397.0],[188.54,579.0]]]
["binance-futures","SOLUSDT",1735627294113,[[188.45,107.0],[188.44,52.0],[188.43,253.0],[188.42,583.0],[188.41,504.0]],[[188.46,120.0],[188.47,22.0],[188.48,117.0],[188.49,121.0],[188.5,232.0]]]
["binance-futures","SOLUSDT",1735627330828,[[188.29,53.0],[188.28,60.0],[188.27,154.0],[188.26,246.0],[188.25,487.0]],[[188.3,243.0],[188.31,166.0],[188.32,378.0],[188.33,465.0],[188.34,364.0]]]
["binance-futures","SOLUSDT",1735627377305,[[188.48,171.0],[188.47,95.0],[188.46,136.0],[188.45,215.0],[188.44,352.0]],[[188.49,70.0],[188.5,125.0],[188.51,170.0],[188.52,353.0],[188.53,786.0]]]
["binance-futures","SOLUSDT",1735627398201,[[188.54,272.0],[188.53,156.0],[188.52,324.0],[188.51,394.0],[188.5,649.0]],[[188.55,71.0],[188.56,4.0],[188.57,169.0],[188.58,278.0],[188.59,631.0]]]
["binance-futures","SOLUSDT",1735627470255,[[188.58,19.0],[188.57,107.0],[188.56,294.0],[188.55,157.0],[188.54,579.0]],[[188.59,649.0],[188.6,225.0],[188.61,316.0],[188.62,438.0],[188.63,376.0]]]
["binance-futures","SOLUSDT",1735627483900,[[188.59,90.0],[188.58,151.0],[188.57,192.0],[188.56,280.0],[188.55,502.0]],[[188.6,33.0],[188.61,119.0],[188.62,293.0],[188.63,727.0],[188.64,515.0]]]
["binance-futures","SOLUSDT",1735627560466,[[188.58,13.0],[188.57,44.0],[188.56,185.0],[188.55,220.0],[188.54,411.0]],[[188.59,260.0],[188.6,53.0],[188.61,393.0],[188.62,622.0],[188.63,1045.0]]]
["binance-futures","SOLUSDT",1735627568185,[[188.63,92.0],[188.62,77.0],[188.61,86.0],[188.6,258.0],[188.59,445.0]],[[188.64,52.0],[188.65,23.0],[188.66,139.0],[188.67,375.0],[188.68,476.0]]]
["binance-futures","SOLUSDT",1735627606083,[[188.93,390.0],[188.92,662.0],[188.91,135.0],[188.9,197.0],[188.89,467.0]],[[188.94,14.0],[188.95,39.0],[188.96,279.0],[188.97,516.0],[188.98,628.0]]]
["binance-futures","SOLUSDT",1735627650603,[[189.08,202.0],[189.07,98.0],[189.06,267.0],[189.05,433.0],[189.04,472.0]],[[189.09,53.0],[189.1,33.0],[189.11,150.0],[189.12,614.0],[189.13,414.0]]]
["binance-futures","SOLUSDT",1735627714797,[[188.86,111.0],[188.85,79.0],[188.84,149.0],[188.83,549.0],[188.82,983.0]],[[188.87,181.0],[188.88,102.0],[188.89,158.0],[188.9,352.0],[188.91,566.0]]]
["binance-futures","SOLUSDT",1735627744385,[[188.89,111.0],[188.88,81.0],[188.87,390.0],[188.86,265.0],[188.85,357.0]],[[188.9,72.0],[188.91,111.0],[188.92,258.0],[188.93,518.0],[188.94,646.0]]]
["binance-futures","SOLUSDT",1735627800981,[[188.85,5.0],[188.84,95.0],[188.83,128.0],[188.82,431.0]],[[188.86,357.0],[188.87,125.0],[188.88,121.0],[188.89,206.0],[188.9,279.0]]]
["binance-futures","SOLUSDT",1735627844118,[[188.76,97.0],[188.75,210.0],[188.74,383.0],[188.73,212.0],[188.72,394.0]],[[188.77,15.0],[188.78,27.0],[188.79,137.0],[188.8,283.0],[188.81,384.0]]]
["binance-futures","SOLUSDT",1735627886475,[[188.63,449.0],[188.62,15.0],[188.61,158.0],[188.6,567.0],[188.59,589.0]],[[188.64,114.0],[188.65,121.0],[188.66,262.0],[188.67,414.0],[188.68,511.0]]]
["binance-futures","SOLUSDT",1735627934685,[[188.57,133.0],[188.56,15.0],[188.55,70.0],[188.54,222.0],[188.53,493.0]],[[188.58,209.0],[188.59,151.0],[188.6,273.0],[188.61,541.0],[188.62,382.0]]]
["binance-futures","SOLUSDT",1735627973979,[[188.68,228.0],[188.67,103.0],[188.66,164.0],[188.65,292.0],[188.64,361.0]],[[188.69,11.0],[188.7,67.0],[188.71,144.0],[188.72,376.0],[188.73,529.0]]]
["binance-futures","SOLUSDT",1735628038039,[[188.78,62.0],[188.77,60.0],[188.76,67.0],[188.75,159.0],[188.74,211.0]],[[188.79,73.0],[188.8,197.0],[188.81,412.0],[188.82,611.0],[188.83,969.0]]]
["binance-futures","SOLUSDT",1735628076426,[[188.95,98.0],[188.94,185.0],[188.93,85.0],[188.92,163.0],[188.91,409.0]],[[188.96,24.0],[188.97,43.0],[188.98,115.0],[188.99,490.0],[189.0,1250.0]]]
["binance-futures","SOLUSDT",1735628124395,[[189.05,226.0],[189.04,105.0],[189.03,51.0],[189.02,102.0],[189.01,168.0]],[[189.06,60.0],[189.07,146.0],[189.08,471.0],[189.09,794.0],[189.1,972.0]]]
["binance-futures","SOLUSDT",1735628168203,[[188.83,3.0],[188.82,8.0],[188.81,30.0],[188.8,111.0],[188.79,285.0]],[[188.84,496.0],[188.85,310.0],[188.86,397.0],[188.87,491.0],[188.88,545.0]]]
["binance-futures","SOLUSDT",1735628211050,[[188.73,20.0],[188.72,27.0],[188.71,68.0],[188.7,249.0],[188.69,429.0]],[[188.74,596.0],[188.75,201.0],[188.76,407.0],[188.77,407.0],[188.78,672.0]]]
["binance-futures","SOLUSDT",1735628232216,[[188.71,36.0],[188.7,80.0],[188.69,89.0],[188.68,123.0],[188.67,292.0]],[[188.72,99.0],[188.73,143.0],[188.74,391.0],[188.75,445.0],[188.76,648.0]]]
["binance-futures","SOLUSDT",1735628265954,[[188.75,281.0],[188.74,166.0],[188.73,193.0],[188.72,248.0],[188.71,315.0]],[[188.76,25.0],[188.77,9.0],[188.78,106.0],[188.79,587.0],[188.8,462.0]]]
["binance-futures","SOLUSDT",1735628323496,[[188.83,79.0],[188.82,21.0],[188.81,57.0],[188.8,124.0],[188.79,218.0]],[[188.84,66.0],[188.85,111.0],[188.86,281.0],[188.87,611.0],[188.88,1415.0]]]
["binance-futures","SOLUSDT",1735628367284,[[189.0,103.0],[188.99,65.0],[188.98,197.0],[188.97,267.0],[188.96,177.0]],[[189.01,106.0],[189.02,85.0],[189.03,379.0],[189.04,541.0],[189.05,699.0]]]
["binance-futures","SOLUSDT",1735628413322,[[189.01,107.0],[189.0,137.0],[188.99,198.0],[188.98,339.0],[188.97,437.0]],[[189.02,27.0],[189.03,180.0],[189.04,42.0],[189.05,393.0],[189.06,668.0]]]
["binance-futures","SOLUSDT",1735628458301,[[189.16,132.0],[189.15,92.0],[189.14,96.0],[189.13,296.0],[189.12,556.0]],[[189.17,114.0],[189.18,187.0],[189.19,258.0],[189.2,458.0],[189.21,467.0]]]
["binance-futures","SOLUSDT",1735628498454,[[189.42,171.0],[189.41,158.0],[189.4,193.0],[189.39,413.0],[189.38,372.0]],[[189.43,107.0],[189.44,55.0],[189.45,176.0],[189.46,482.0],[189.47,1179.0]]]
["binance-futures","SOLUSDT",1735628561514,[[189.59,105.0],[189.58,129.0],[189.57,225.0],[189.56,454.0],[189.55,741.0]],[[189.6,59.0],[189.61,52.0],[189.62,252.0],[189.63,275.0],[189.64,287.0]]]
["binance-futures","SOLUSDT",1735628595699,[[189.54,91.0],[189.53,64.0],[189.52,97.0],[189.51,269.0],[189.5,455.0]],[[189.55,192.0],[189.56,163.0],[189.57,341.0],[189.58,279.0],[189.59,431.0]]]
["binance-futures","SOLUSDT",1735628645589,[[189.63,87.0],[189.62,169.0],[189.61,231.0],[189.6,416.0],[189.59,479.0]],[[189.64,59.0],[189.65,62.0],[189.66,404.0],[189.67,1035.0],[189.68,323.0]]]
["binance-futures","SOLUSDT",1735628684187,[[189.55,219.0],[189.54,303.0],[189.53,226.0],[189.52,177.0],[189.51,387.0]],[[189.56,62.0],[189.57,88.0],[189.58,222.0],[189.59,484.0],[189.6,691.0]]]
["binance-futures","SOLUSDT",1735628729226,[[189.51,177.0],[189.5,204.0],[189.49,248.0],[189.48,486.0],[189.47,395.0]],[[189.52,55.0],[189.53,32.0],[189.54,246.0],[189.55,752.0],[189.56,632.0]]]
["binance-futures","SOLUSDT",1735628774216,[[189.42,9.0],[189.41,139.0],[189.4,469.0],[189.39,340.0]],[[189.43,369.0],[189.44,162.0],[189.45,154.0],[189.46,272.0],[189.47,344.0]]]
["binance-futures","SOLUSDT",1735628814431,[[189.44,117.0],[189.43,153.0],[189.42,550.0],[189.41,685.0],[189.4,684.0]],[[189.45,82.0],[189.46,55.0],[189.47,65.0],[189.48,144.0],[189.49,263.0]]]
["binance-futures","SOLUSDT",1735628835457,[[189.47,28.0],[189.46,151.0],[189.45,165.0],[189.44,614.0],[189.43,620.0]],[[189.48,90.0],[189.49,169.0],[189.5,225.0],[189.51,394.0],[189.52,486.0]]]
["binance-futures","SOLUSDT",1735628874005,[[189.53,65.0],[189.52,122.0],[189.51,185.0],[189.5,301.0],[189.49,492.0]],[[189.54,133.0],[189.55,162.0],[189.56,281.0],[189.57,632.0],[189.58,723.0]]]
["binance-futures","SOLUSDT",1735628925282,[[189.46,153.0],[189.45,161.0],[189.44,409.0],[189.43,511.0],[189.42,589.0]],[[189.47,37.0],[189.48,50.0],[189.49,56.0],[189.5,202.0],[189.51,353.0]]]
["binance-futures","SOLUSDT",1735628975259,[[189.5,4.0],[189.49,4.0],[189.48,46.0],[189.47,188.0],[189.46,335.0]],[[189.51,332.0],[189.52,195.0],[189.53,273.0],[189.54,343.0],[189.55,494.0]]]
["binance-futures","SOLUSDT",1735629013129,[[189.54,173.0],[189.53,215.0],[189.52,331.0],[189.51,420.0],[189.5,443.0]],[[189.55,73.0],[189.56,84.0],[189.57,362.0],[189.58,672.0],[189.59,726.0]]]
["binance-futures","SOLUSDT",1735629067742,[[189.52,163.0],[189.51,202.0],[189.5,497.0],[189.49,679.0],[189.48,904.0]],[[189.53,18.0],[189.54,31.0],[189.55,75.0],[189.56,232.0],[189.57,214.0]]]
["binance-futures","SOLUSDT",1735629099334,[[189.42,201.0],[189.41,177.0],[189.4,375.0],[189.39,540.0],[189.38,482.0]],[[189.43,53.0],[189.44,43.0],[189.45,266.0],[189.46,354.0],[189.47,490.0]]]
["binance-futures","SOLUSDT",1735629162508,[[189.54,257.0],[189.53,140.0],[189.52,322.0],[189.51,414.0],[189.5,464.0]],[[189.55,30.0],[189.56,299.0],[189.57,593.0],[189.58,352.0],[189.59,856.0]]]
["binance-futures","SOLUSDT",1735629208697,[[189.63,143.0],[189.62,162.0],[189.61,143.0],[189.6,412.0],[189.59,559.0]],[[189.64,76.0],[189.65,111.0],[189.66,224.0],[189.67,263.0],[189.68,442.0]]]
["binance-futures","SOLUSDT",1735629250344,[[189.55,288.0],[189.54,394.0],[189.53,501.0],[189.52,454.0],[189.51,649.0]],[[189.56,13.0],[189.57,14.0],[189.58,63.0],[189.59,247.0],[189.6,571.0]]]
["binance-futures","SOLUSDT",1735629303732,[[189.46,266.0],[189.45,345.0],[189.44,173.0],[189.43,187.0],[189.42,563.0]],[[189.47,352.0],[189.48,231.0],[189.49,277.0],[189.5,475.0],[189.51,228.0]]]
["binance-futures","SOLUSDT",1735629337154,[[189.3,364.0],[189.29,244.0],[189.28,362.0],[189.27,534.0],[189.26,367.0]],[[189.31,4.0],[189.32,9.0],[189.33,200.0],[189.34,274.0],[189.35,810.0]]]
["binance-futures","SOLUSDT",1735629359071,[[189.4,230.0],[189.39,53.0],[189.38,308.0],[189.37,540.0],[189.36,973.0]],[[189.41,31.0],[189.42,14.0],[189.43,74.0],[189.44,237.0],[189.45,290.0]]]
["binance-futures","SOLUSDT",1735629443275,[[189.44,145.0],[189.43,113.0],[189.42,367.0],[189.41,457.0],[189.4,530.0]],[[189.45,34.0],[189.46,33.0],[189.47,145.0],[189.48,406.0],[189.49,596.0]]]
["binance-futures","SOLUSDT",1735629487596,[[189.53,448.0],[189.52,234.0],[189.51,469.0],[189.5,763.0],[189.49,417.0]],[[189.54,14.0],[189.55,187.0],[189.56,259.0],[189.57,191.0],[189.58,691.0]]]
["binance-futures","SOLUSDT",1735629489407,[[189.54,389.0],[189.53,390.0],[189.52,258.0],[189.51,437.0],[189.5,727.0]],[[189.55,182.0],[189.56,233.0],[189.57,123.0],[189.58,355.0],[189.59,679.0]]]
["binance-futures","SOLUSDT",1735629574493,[[189.47,284.0],[189.46,268.0],[189.45,282.0],[189.44,451.0],[189.43,521.0]],[[189.48,9.0],[189.49,8.0],[189.5,93.0],[189.51,123.0],[189.52,411.0]]]
["binance-futures","SOLUSDT",1735629582703,[[189.43,375.0],[189.42,244.0],[189.41,452.0],[189.4,487.0],[189.39,963.0]],[[189.44,41.0],[189.45,2.0],[189.46,24.0],[189.47,127.0],[189.48,328.0]]]
["binance-futures","SOLUSDT",1735629663156,[[189.63,10.0],[189.62,94.0],[189.61,98.0],[189.6,291.0],[189.59,671.0]],[[189.64,344.0],[189.65,156.0],[189.66,140.0],[189.67,259.0],[189.68,532.0]]]
["binance-futures","SOLUSDT",1735629685082,[[189.63,26.0],[189.62,17.0],[189.61,142.0],[189.6,348.0],[189.59,489.0]],[[189.64,70.0],[189.65,234.0],[189.66,377.0],[189.67,316.0],[189.68,569.0]]]
["binance-futures","SOLUSDT",1735629725127,[[189.6,28.0],[189.59,42.0],[189.58,189.0],[189.57,355.0],[189.56,370.0]],[[189.61,91.0],[189.62,104.0],[189.63,424.0],[189.64,956.0],[189.65,955.0]]]
["binance-futures","SOLUSDT",1735629770234,[[189.73,195.0],[189.72,91.0],[189.71,267.0],[189.7,537.0],[189.69,480.0]],[[189.74,79.0],[189.75,96.0],[189.76,267.0],[189.77,339.0],[189.78,316.0]]]
["binance-futures","SOLUSDT",1735629816136,[[189.91,215.0],[189.9,296.0],[189.89,565.0],[189.88,506.0],[189.87,379.0]],[[189.95,101.0],[189.96,254.0],[189.97,196.0],[189.98,413.0],[189.99,736.0]]]
["binance-futures","SOLUSDT",1735629854607,[[189.99,160.0],[189.98,324.0],[189.97,532.0],[189.96,569.0],[189.95,897.0]],[[190.0,28.0],[190.01,80.0],[190.02,124.0],[190.03,163.0],[190.04,99.0]]]
["binance-futures","SOLUSDT",1735629913852,[[189.83,110.0],[189.82,446.0],[189.81,509.0],[189.8,627.0],[189.79,639.0]],[[189.84,125.0],[189.85,30.0],[189.86,196.0],[189.87,200.0],[189.88,255.0]]]
["binance-futures","SOLUSDT",1735629939589,[[189.92,19.0],[189.91,22.0],[189.9,94.0],[189.89,238.0],[189.88,385.0]],[[189.93,257.0],[189.94,209.0],[189.95,414.0],[189.96,518.0],[189.97,564.0]]]
["binance-futures","SOLUSDT",1735630005149,[[189.87,41.0],[189.86,95.0],[189.85,183.0],[189.84,308.0],[189.83,415.0]],[[189.88,40.0],[189.89,54.0],[189.9,218.0],[189.91,394.0],[189.92,718.0]]]
["binance-futures","SOLUSDT",1735630047535,[[189.71,20.0],[189.7,27.0],[189.69,77.0],[189.68,205.0],[189.67,663.0]],[[189.72,334.0],[189.73,287.0],[189.74,260.0],[189.75,376.0],[189.76,423.0]]]
["binance-futures","SOLUSDT",1735630092596,[[189.69,114.0],[189.68,182.0],[189.67,390.0],[189.66,541.0],[189.65,928.0]],[[189.7,60.0],[189.71,96.0],[189.72,122.0],[189.73,126.0],[189.74,180.0]]]
["binance-futures","SOLUSDT",1735630104444,[[189.68,22.0],[189.67,97.0],[189.66,199.0],[189.65,267.0],[189.64,658.0]],[[189.69,125.0],[189.7,150.0],[189.71,157.0],[189.72,334.0],[189.73,338.0]]]
["binance-futures","SOLUSDT",1735630183050,[[189.67,100.0],[189.66,94.0],[189.65,238.0],[189.64,332.0],[189.63,541.0]],[[189.68,51.0],[189.69,164.0],[189.7,294.0],[189.71,444.0],[189.72,962.0]]]
["binance-futures","SOLUSDT",1735630200609,[[189.66,409.0],[189.65,302.0],[189.64,434.0],[189.63,544.0],[189.62,384.0]],[[189.67,84.0],[189.68,59.0],[189.69,71.0],[189.7,234.0],[189.71,270.0]]]
["binance-futures","SOLUSDT",1735630267406,[[189.43,98.0],[189.42,319.0],[189.41,549.0],[189.4,737.0],[189.39,767.0]],[[189.44,207.0],[189.45,127.0],[189.46,97.0],[189.47,307.0],[189.48,268.0]]]
["binance-futures","SOLUSDT",1735630288632,[[189.44,16.0],[189.43,34.0],[189.42,149.0],[189.41,516.0],[189.4,735.0]],[[189.45,191.0],[189.46,35.0],[189.47,162.0],[189.48,351.0],[189.49,345.0]]]
["binance-futures","SOLUSDT",1735630339703,[[189.68,53.0],[189.67,169.0],[189.66,288.0],[189.65,464.0],[189.64,621.0]],[[189.69,93.0],[189.7,23.0],[189.71,140.0],[189.72,259.0],[189.73,239.0]]]
["binance-futures","SOLUSDT",1735630375048,[[189.89,227.0],[189.88,333.0],[189.87,433.0],[189.86,569.0],[189.85,307.0]],[[189.9,6.0],[189.91,54.0],[189.92,146.0],[189.93,410.0],[189.94,645.0]]]
["binance-futures","SOLUSDT",1735630430031,[[189.83,287.0],[189.82,447.0],[189.81,478.0],[189.8,758.0],[189.79,683.0]],[[189.84,18.0],[189.85,6.0],[189.86,153.0],[189.87,297.0],[189.88,519.0]]]
["binance-futures","SOLUSDT",1735630458718,[[189.88,163.0],[189.87,220.0],[189.86,433.0],[189.85,401.0],[189.84,581.0]],[[189.89,6.0],[189.9,101.0],[189.91,182.0],[189.92,256.0],[189.93,577.0]]]
["binance-futures","SOLUSDT",1735630523908,[[189.61,25.0],[189.6,107.0],[189.59,163.0],[189.58,376.0],[189.57,674.0]],[[189.62,190.0],[189.63,50.0],[189.64,82.0],[189.65,260.0],[189.66,347.0]]]
["binance-futures","SOLUSDT",1735630569573,[[189.73,140.0],[189.72,254.0],[189.71,393.0],[189.7,499.0],[189.69,583.0]],[[189.74,11.0],[189.75,20.0],[189.76,112.0],[189.77,382.0],[189.78,587.0]]]
["binance-futures","SOLUSDT",1735630609044,[[189.69,31.0],[189.68,78.0],[189.67,147.0],[189.66,402.0],[189.65,453.0]],[[189.7,81.0],[189.71,166.0],[189.72,472.0],[189.73,397.0],[189.74,1002.0]]]
["binance-futures","SOLUSDT",1735630660911,[[189.72,94.0],[189.71,70.0],[189.7,326.0],[189.69,530.0],[189.68,592.0]],[[189.73,165.0],[189.74,82.0],[189.75,177.0],[189.76,316.0],[189.77,698.0]]]
["binance-futures","SOLUSDT",1735630695050,[[189.69,165.0],[189.68,293.0],[189.67,390.0],[189.66,515.0],[189.65,627.0]],[[189.7,201.0],[189.71,30.0],[189.72,157.0],[189.73,322.0],[189.74,334.0]]]
["binance-futures","SOLUSDT",1735630751555,[[189.53,84.0],[189.52,1.0],[189.51,107.0],[189.5,224.0],[189.49,372.0]],[[189.54,291.0],[189.55,40.0],[189.56,272.0],[189.57,403.0],[189.58,795.0]]]
["binance-futures","SOLUSDT",1735630780298,[[189.51,161.0],[189.5,349.0],[189.49,538.0],[189.48,662.0],[189.47,629.0]],[[189.52,62.0],[189.53,83.0],[189.54,50.0],[189.55,131.0],[189.56,155.0]]]
["binance-futures","SOLUSDT",1735630845164,[[189.61,228.0],[189.6,194.0],[189.59,321.0],[189.58,417.0],[189.57,474.0]],[[189.62,21.0],[189.63,10.0],[189.64,48.0],[189.65,258.0],[189.66,779.0]]]
["binance-futures","SOLUSDT",1735630849523,[[189.6,122.0],[189.59,250.0],[189.58,471.0],[189.57,537.0],[189.56,458.0]],[[189.61,17.0],[189.62,24.0],[189.63,30.0],[189.64,153.0],[189.65,298.0]]]
["binance-futures","SOLUSDT",1735630931378,[[189.87,43.0],[189.86,150.0],[189.85,383.0],[189.84,555.0],[189.83,618.0]],[[189.88,142.0],[189.89,321.0],[189.9,151.0],[189.91,173.0],[189.92,168.0]]]
["binance-futures","SOLUSDT",1735630940737,[[189.85,35.0],[189.84,2.0],[189.83,100.0],[189.82,316.0],[189.81,326.0]],[[189.86,136.0],[189.87,321.0],[189.88,304.0],[189.89,400.0],[189.9,415.0]]]
["binance-futures","SOLUSDT",1735631020066,[[189.99,25.0],[189.98,70.0],[189.97,244.0],[189.96,447.0],[189.95,571.0]],[[190.0,383.0],[190.01,32.0],[190.02,131.0],[190.03,214.0],[190.04,329.0]]]
["binance-futures","SOLUSDT",1735631042583,[[189.96,277.0],[189.95,184.0],[189.94,372.0],[189.93,511.0],[189.92,498.0]],[[189.97,25.0],[189.98,32.0],[189.99,198.0],[190.0,241.0],[190.01,425.0]]]
["binance-futures","SOLUSDT",1735631106074,[[189.8,50.0],[189.79,8.0],[189.78,112.0],[189.77,154.0],[189.76,236.0]],[[189.81,98.0],[189.82,188.0],[189.83,421.0],[189.84,573.0],[189.85,541.0]]]
["binance-futures","SOLUSDT",1735631126537,[[189.63,43.0],[189.62,22.0],[189.61,121.0],[189.6,396.0],[189.59,458.0]],[[189.64,129.0],[189.65,118.0],[189.66,407.0],[189.67,204.0],[189.68,424.0]]]
["binance-futures","SOLUSDT",1735631176113,[[189.87,63.0],[189.86,82.0],[189.85,99.0],[189.84,274.0],[189.83,484.0]],[[189.88,36.0],[189.89,193.0],[189.9,211.0],[189.91,218.0],[189.92,701.0]]]
["binance-futures","SOLUSDT",1735631215767,[[189.9,253.0],[189.89,175.0],[189.88,278.0],[189.87,498.0],[189.86,544.0]],[[189.91,14.0],[189.92,11.0],[189.93,131.0],[189.94,352.0],[189.95,636.0]]]
["binance-futures","SOLUSDT",1735631278744,[[189.92,11.0],[189.91,60.0],[189.9,260.0],[189.89,486.0]],[[189.93,119.0],[189.94,147.0],[189.95,374.0],[189.96,313.0],[189.97,457.0]]]
["binance-futures","SOLUSDT",1735631303241,[[189.91,36.0],[189.9,84.0],[189.89,152.0],[189.88,358.0],[189.87,641.0]],[[189.92,85.0],[189.93,278.0],[189.94,520.0],[189.95,459.0],[189.96,746.0]]]
["binance-futures","SOLUSDT",1735631374638,[[189.91,191.0],[189.9,167.0],[189.89,177.0],[189.88,392.0],[189.87,534.0]],[[189.92,26.0],[189.93,30.0],[189.94,93.0],[189.95,237.0],[189.96,424.0]]]
["binance-futures","SOLUSDT",1735631395556,[[189.98,60.0],[189.97,49.0],[189.96,86.0],[189.95,216.0],[189.94,438.0]],[[189.99,134.0],[190.0,228.0],[190.01,337.0],[190.02,344.0],[190.03,425.0]]]
["binance-futures","SOLUSDT",1735631463156,[[189.87,21.0],[189.86,204.0],[189.85,201.0],[189.84,484.0],[189.83,751.0]],[[189.88,363.0],[189.89,173.0],[189.9,441.0],[189.91,329.0],[189.92,297.0]]]
["binance-futures","SOLUSDT",1735631476686,[[189.97,49.0],[189.96,153.0],[189.95,209.0],[189.94,425.0],[189.93,893.0]],[[189.98,21.0],[189.99,85.0],[190.0,127.0],[190.01,336.0],[190.02,344.0]]]
["binance-futures","SOLUSDT",1735631552969,[[189.91,366.0],[189.9,326.0],[189.89,528.0],[189.88,575.0],[189.87,560.0]],[[189.92,10.0],[189.93,6.0],[189.94,108.0],[189.95,288.0],[189.96,483.0]]]
["binance-futures","SOLUSDT",1735631572328,[[189.8,160.0],[189.79,95.0],[189.78,244.0],[189.77,416.0],[189.76,645.0]],[[189.81,105.0],[189.82,146.0],[189.83,187.0],[189.84,440.0],[189.85,282.0]]]
["binance-futures","SOLUSDT",1735631644314,[[189.74,11.0],[189.73,13.0],[189.72,94.0],[189.71,237.0],[189.7,492.0]],[[189.75,95.0],[189.76,365.0],[189.77,595.0],[189.78,497.0],[189.79,1061.0]]]
["binance-futures","SOLUSDT",1735631668067,[[189.77,238.0],[189.76,540.0],[189.75,487.0],[189.74,558.0],[189.73,1115.0]],[[189.78,6.0],[189.79,6.0],[189.8,122.0],[189.81,249.0],[189.82,458.0]]]
["binance-futures","SOLUSDT",1735631728849,[[189.92,136.0],[189.91,214.0],[189.9,232.0],[189.89,254.0],[189.88,402.0]],[[189.93,15.0],[189.94,121.0],[189.95,184.0],[189.96,220.0],[189.97,1018.0]]]
["binance-futures","SOLUSDT",1735631765257,[[189.87,100.0],[189.86,128.0],[189.85,370.0],[189.84,672.0],[189.83,1033.0]],[[189.88,139.0],[189.89,120.0],[189.9,293.0],[189.91,271.0],[189.92,380.0]]]
["binance-futures","SOLUSDT",1735631829570,[[189.98,59.0],[189.97,120.0],[189.96,136.0],[189.95,296.0],[189.94,441.0]],[[189.99,98.0],[190.0,386.0],[190.01,288.0],[190.02,437.0],[190.03,858.0]]]
["binance-futures","SOLUSDT",1735631862138,[[189.99,160.0],[189.98,125.0],[189.97,156.0],[189.96,365.0],[189.95,535.0]],[[190.0,166.0],[190.01,82.0],[190.02,276.0],[190.03,280.0],[190.04,552.0]]]
["binance-futures","SOLUSDT",1735631932811,[[189.87,147.0],[189.86,82.0],[189.85,275.0],[189.84,433.0],[189.83,894.0]],[[189.88,118.0],[189.89,157.0],[189.9,187.0],[189.91,365.0],[189.92,283.0]]]
["binance-futures","SOLUSDT",1735631958071,[[189.85,133.0],[189.84,65.0],[189.83,186.0],[189.82,292.0],[189.79,552.0]],[[189.86,264.0],[189.87,121.0],[189.88,454.0],[189.89,368.0],[189.9,528.0]]]
["binance-futures","SOLUSDT",1735632032834,[[189.91,224.0],[189.9,295.0],[189.89,249.0],[189.88,412.0],[189.87,429.0]],[[189.92,5.0],[189.93,8.0],[189.94,84.0],[189.95,227.0],[189.96,449.0]]]
["binance-futures","SOLUSDT",1735632088472,[[190.01,387.0],[190.0,485.0],[189.99,547.0],[189.98,283.0],[189.97,575.0]],[[190.02,14.0],[190.03,53.0],[190.04,89.0],[190.05,262.0],[190.06,660.0]]]
["binance-futures","SOLUSDT",1735632122613,[[190.28,72.0],[190.27,194.0],[190.26,126.0],[190.25,303.0],[190.24,598.0]],[[190.29,122.0],[190.3,564.0],[190.31,332.0],[190.32,412.0],[190.33,711.0]]]
["binance-futures","SOLUSDT",1735632183428,[[190.16,109.0],[190.15,193.0],[190.14,268.0],[190.13,410.0],[190.12,438.0]],[[190.17,1.0],[190.18,62.0],[190.19,97.0],[190.2,212.0],[190.21,510.0]]]
["binance-futures","SOLUSDT",1735632210610,[[190.17,52.0],[190.16,69.0],[190.15,177.0],[190.14,386.0],[190.13,550.0]],[[190.18,85.0],[190.19,378.0],[190.2,265.0],[190.21,452.0],[190.22,593.0]]]
["binance-futures","SOLUSDT",1735632238548,[[190.36,42.0],[190.35,167.0],[190.34,216.0],[190.33,472.0],[190.32,545.0]],[[190.37,96.0],[190.38,25.0],[190.39,194.0],[190.4,353.0],[190.41,502.0]]]
["binance-futures","SOLUSDT",1735632297301,[[190.34,345.0],[190.33,175.0],[190.32,356.0],[190.31,483.0],[190.3,567.0]],[[190.35,21.0],[190.36,8.0],[190.37,38.0],[190.38,203.0],[190.39,465.0]]]
["binance-futures","SOLUSDT",1735632366118,[[190.35,140.0],[190.34,112.0],[190.33,289.0],[190.32,577.0],[190.31,861.0]],[[190.36,79.0],[190.37,78.0],[190.38,171.0],[190.39,434.0],[190.4,329.0]]]
["binance-futures","SOLUSDT",1735632385672,[[190.32,47.0],[190.31,6.0],[190.3,458.0],[190.29,477.0],[190.28,258.0]],[[190.33,220.0],[190.34,341.0],[190.35,375.0],[190.36,399.0],[190.37,536.0]]]
["binance-futures","SOLUSDT",1735632454438,[[190.4,12.0],[190.39,86.0],[190.38,395.0],[190.37,395.0],[190.36,1097.0]],[[190.41,190.0],[190.42,164.0],[190.43,314.0],[190.44,346.0],[190.45,481.0]]]
["binance-futures","SOLUSDT",1735632479894,[[190.48,55.0],[190.47,166.0],[190.46,225.0],[190.45,552.0],[190.44,928.0]],[[190.49,184.0],[190.5,116.0],[190.51,220.0],[190.52,382.0],[190.53,551.0]]]
["binance-futures","SOLUSDT",1735632544436,[[190.49,119.0],[190.48,354.0],[190.47,365.0],[190.46,677.0],[190.45,1385.0]],[[190.5,708.0],[190.51,49.0],[190.52,235.0],[190.53,521.0],[190.54,526.0]]]
["binance-futures","SOLUSDT",1735632573838,[[190.73,223.0],[190.72,17.0],[190.71,244.0],[190.7,551.0],[190.69,841.0]],[[190.74,89.0],[190.75,1271.0],[190.76,104.0],[190.77,171.0],[190.78,475.0]]]
["binance-futures","SOLUSDT",1735632629166,[[190.55,521.0],[190.54,432.0],[190.53,663.0],[190.52,519.0],[190.51,625.0]],[[190.56,26.0],[190.57,63.0],[190.58,50.0],[190.59,52.0],[190.6,175.0]]]
["binance-futures","SOLUSDT",1735632651206,[[190.41,17.0],[190.4,145.0],[190.39,605.0],[190.38,993.0],[190.37,1088.0]],[[190.42,303.0],[190.43,57.0],[190.44,266.0],[190.45,104.0],[190.46,225.0]]]
["binance-futures","SOLUSDT",1735632713458,[[190.3,94.0],[190.29,57.0],[190.28,368.0],[190.27,376.0],[190.26,618.0]],[[190.31,91.0],[190.32,71.0],[190.33,123.0],[190.34,410.0],[190.35,488.0]]]
["binance-futures","SOLUSDT",1735632737146,[[190.32,138.0],[190.31,196.0],[190.3,300.0],[190.29,580.0],[190.28,790.0]],[[190.33,103.0],[190.34,22.0],[190.35,76.0],[190.36,127.0],[190.37,349.0]]]
["binance-futures","SOLUSDT",1735632807032,[[190.51,173.0],[190.5,322.0],[190.49,645.0],[190.48,711.0],[190.47,655.0]],[[190.52,7.0],[190.53,95.0],[190.54,252.0],[190.55,266.0],[190.56,280.0]]]
["binance-futures","SOLUSDT",1735632824515,[[190.41,19.0],[190.4,371.0],[190.39,300.0],[190.38,500.0],[190.37,1600.0]],[[190.42,345.0],[190.43,121.0],[190.44,337.0],[190.45,319.0],[190.46,468.0]]]
["binance-futures","SOLUSDT",1735632891009,[[190.31,87.0],[190.3,201.0],[190.29,448.0],[190.28,350.0],[190.27,717.0]],[[190.32,46.0],[190.33,7.0],[190.34,62.0],[190.35,227.0],[190.36,386.0]]]
["binance-futures","SOLUSDT",1735632906016,[[190.28,159.0],[190.27,63.0],[190.26,438.0],[190.25,348.0],[190.24,599.0]],[[190.29,59.0],[190.3,22.0],[190.31,132.0],[190.32,294.0],[190.33,647.0]]]
["binance-futures","SOLUSDT",1735632977231,[[190.28,194.0],[190.27,9.0],[190.26,120.0],[190.25,383.0],[190.24,392.0]],[[190.29,98.0],[190.3,220.0],[190.31,241.0],[190.32,362.0],[190.33,366.0]]]
["binance-futures","SOLUSDT",1735632998101,[[190.26,24.0],[190.25,66.0],[190.24,271.0],[190.23,755.0],[190.22,1120.0]],[[190.27,100.0],[190.28,65.0],[190.29,107.0],[190.3,177.0],[190.31,314.0]]]
["binance-futures","SOLUSDT",1735633060447,[[190.81,36.0],[190.8,33.0],[190.79,11.0],[190.78,114.0],[190.77,487.0]],[[190.82,147.0],[190.83,289.0],[190.84,495.0],[190.85,785.0],[190.86,376.0]]]
["binance-futures","SOLUSDT",1735633086256,[[190.68,179.0],[190.67,274.0],[190.66,223.0],[190.65,537.0],[190.64,353.0]],[[190.69,52.0],[190.7,46.0],[190.71,92.0],[190.72,288.0],[190.73,459.0]]]
["binance-futures","SOLUSDT",1735633143821,[[190.69,214.0],[190.68,235.0],[190.67,590.0],[190.66,1128.0],[190.65,942.0]],[[190.7,34.0],[190.71,23.0],[190.72,69.0],[190.73,77.0],[190.74,226.0]]]
["binance-futures","SOLUSDT",1735633164952,[[190.67,54.0],[190.66,18.0],[190.65,395.0],[190.64,452.0],[190.63,1002.0]],[[190.68,40.0],[190.69,134.0],[190.7,176.0],[190.71,383.0],[190.72,630.0]]]
["binance-futures","SOLUSDT",1735633223005,[[190.81,406.0],[190.8,189.0],[190.79,267.0],[190.78,429.0],[190.77,456.0]],[[190.82,2.0],[190.83,17.0],[190.84,124.0],[190.85,548.0],[190.86,257.0]]]
["binance-futures","SOLUSDT",1735633248270,[[190.8,62.0],[190.79,104.0],[190.78,310.0],[190.77,307.0],[190.76,369.0]],[[190.81,72.0],[190.82,242.0],[190.83,344.0],[190.84,485.0],[190.85,851.0]]]
["binance-futures","SOLUSDT",1735633318802,[[190.68,102.0],[190.67,348.0],[190.66,385.0],[190.65,617.0],[190.64,580.0]],[[190.69,16.0],[190.7,22.0],[190.71,90.0],[190.72,173.0],[190.73,227.0]]]
["binance-futures","SOLUSDT",1735633331737,[[190.67,331.0],[190.66,155.0],[190.65,131.0],[190.64,409.0],[190.63,458.0]],[[190.68,158.0],[190.69,30.0],[190.7,132.0],[190.71,393.0],[190.72,459.0]]]
["binance-futures","SOLUSDT",1735633405600,[[191.46,100.0],[191.45,114.0],[191.44,145.0],[191.43,370.0],[191.42,684.0]],[[191.47,93.0],[191.48,54.0],[191.49,66.0],[191.5,224.0],[191.51,468.0]]]
["binance-futures","SOLUSDT",1735633412566,[[191.48,84.0],[191.47,189.0],[191.46,250.0],[191.45,407.0],[191.44,511.0]],[[191.49,18.0],[191.5,4.0],[191.51,60.0],[191.52,51.0],[191.53,130.0]]]
["binance-futures","SOLUSDT",1735633472198,[[191.53,21.0],[191.52,43.0],[191.51,456.0],[191.5,288.0],[191.49,442.0]],[[191.54,90.0],[191.55,45.0],[191.56,238.0],[191.57,311.0],[191.58,604.0]]]
["binance-futures","SOLUSDT",1735633495336,[[191.58,441.0],[191.57,285.0],[191.56,189.0],[191.55,361.0],[191.54,388.0]],[[191.59,19.0],[191.6,9.0],[191.61,14.0],[191.62,53.0],[191.63,283.0]]]
["binance-futures","SOLUSDT",1735633552917,[[191.95,168.0],[191.94,469.0],[191.93,1114.0],[191.92,408.0],[191.91,766.0]],[[191.96,275.0],[191.97,265.0],[191.98,233.0],[191.99,367.0],[192.0,1598.0]]]
["binance-futures","SOLUSDT",1735633580855,[[192.01,66.0],[192.0,193.0],[191.99,73.0],[191.98,88.0]],[[192.02,235.0],[192.03,163.0],[192.04,178.0],[192.05,536.0],[192.06,300.0]]]
["binance-futures","SOLUSDT",1735633632435,[[192.27,76.0],[192.26,444.0],[192.25,374.0],[192.24,410.0],[192.23,771.0]],[[192.28,72.0],[192.29,15.0],[192.3,93.0],[192.31,208.0],[192.32,251.0]]]
["binance-futures","SOLUSDT",1735633665380,[[192.46,581.0],[192.45,44.0],[192.44,75.0],[192.43,260.0],[192.42,677.0]],[[192.47,148.0],[192.48,195.0],[192.49,299.0],[192.5,296.0],[192.51,313.0]]]
["binance-futures","SOLUSDT",1735633711162,[[192.31,182.0],[192.3,26.0],[192.29,132.0],[192.28,365.0],[192.27,605.0]],[[192.32,104.0],[192.33,65.0],[192.34,290.0],[192.35,439.0],[192.36,575.0]]]
["binance-futures","SOLUSDT",1735633771698,[[192.68,17.0],[192.67,82.0],[192.66,89.0],[192.65,175.0],[192.64,265.0]],[[192.69,224.0],[192.7,194.0],[192.71,133.0],[192.72,174.0],[192.73,331.0]]]
["binance-futures","SOLUSDT",1735633795588,[[192.68,44.0],[192.67,8.0],[192.66,67.0],[192.65,230.0],[192.64,448.0]],[[192.69,144.0],[192.7,135.0],[192.71,49.0],[192.72,45.0],[192.73,95.0]]]
["binance-futures","SOLUSDT",1735633849957,[[192.84,44.0],[192.83,120.0],[192.82,139.0],[192.81,547.0],[192.8,663.0]],[[192.85,532.0],[192.86,14.0],[192.87,26.0],[192.88,46.0],[192.89,162.0]]]
["binance-futures","SOLUSDT",1735633879067,[[193.29,31.0],[193.28,99.0],[193.27,219.0],[193.26,45.0],[193.25,382.0]],[[193.3,47.0],[193.31,167.0],[193.32,267.0],[193.33,92.0],[193.34,61.0]]]
["binance-futures","SOLUSDT",1735633928496,[[193.42,132.0],[193.41,32.0],[193.4,116.0],[193.39,157.0],[193.38,141.0]],[[193.43,86.0],[193.44,37.0],[193.45,200.0],[193.46,127.0],[193.47,416.0]]]
["binance-futures","SOLUSDT",1735633948186,[[193.5,784.0],[193.49,51.0],[193.48,109.0],[193.47,5.0],[193.46,71.0]],[[193.51,109.0],[193.52,373.0],[193.53,1089.0],[193.54,296.0],[193.55,514.0]]]
["binance-futures","SOLUSDT",1735634007622,[[193.16,63.0],[193.15,6.0],[193.14,27.0],[193.13,64.0],[193.12,198.0]],[[193.17,105.0],[193.18,131.0],[193.19,246.0],[193.2,421.0],[193.21,824.0]]]
["binance-futures","SOLUSDT",1735634026156,[[193.31,247.0],[193.3,96.0],[193.29,43.0],[193.28,262.0],[193.27,297.0]],[[193.32,141.0],[193.33,304.0],[193.34,168.0],[193.35,494.0],[193.36,617.0]]]
["binance-futures","SOLUSDT",1735634090733,[[192.46,141.0],[192.45,182.0],[192.44,440.0],[192.43,329.0],[192.42,396.0]],[[192.47,37.0],[192.48,15.0],[192.49,53.0],[192.5,137.0],[192.51,243.0]]]
["binance-futures","SOLUSDT",1735634104671,[[192.55,40.0],[192.54,157.0],[192.53,674.0],[192.52,239.0],[192.51,242.0]],[[192.56,62.0],[192.57,21.0],[192.58,116.0],[192.59,172.0],[192.6,565.0]]]
["binance-futures","SOLUSDT",1735634141758,[[192.42,54.0],[192.41,42.0],[192.4,38.0],[192.39,130.0],[192.38,291.0]],[[192.43,107.0],[192.44,23.0],[192.45,94.0],[192.46,192.0],[192.47,478.0]]]
["binance-futures","SOLUSDT",1735634183435,[[192.29,84.0],[192.28,203.0],[192.27,55.0],[192.26,58.0],[192.25,220.0]],[[192.3,61.0],[192.31,98.0],[192.32,295.0],[192.33,658.0],[192.34,327.0]]]
["binance-futures","SOLUSDT",1735634242896,[[192.09,212.0],[192.08,122.0],[192.07,348.0],[192.06,126.0],[192.05,390.0]],[[192.1,89.0],[192.11,34.0],[192.12,183.0],[192.13,577.0],[192.14,834.0]]]
["binance-futures","SOLUSDT",1735634263842,[[192.24,495.0],[192.23,679.0],[192.22,40.0],[192.21,269.0],[192.2,431.0]],[[192.25,3.0],[192.26,53.0],[192.27,86.0],[192.28,170.0],[192.29,443.0]]]
["binance-futures","SOLUSDT",1735634322320,[[192.71,254.0],[192.7,371.0],[192.69,307.0],[192.68,130.0],[192.67,479.0]],[[192.72,13.0],[192.73,47.0],[192.74,144.0],[192.75,259.0],[192.76,712.0]]]
["binance-futures","SOLUSDT",1735634355760,[[192.69,22.0],[192.68,7.0],[192.67,30.0],[192.66,221.0],[192.65,590.0]],[[192.7,250.0],[192.71,181.0],[192.72,274.0],[192.73,118.0],[192.74,312.0]]]
["binance-futures","SOLUSDT",1735634402459,[[192.44,182.0],[192.43,189.0],[192.42,425.0],[192.41,443.0],[192.4,812.0]],[[192.45,40.0],[192.46,11.0],[192.47,67.0],[192.48,139.0],[192.49,348.0]]]
["binance-futures","SOLUSDT",1735634440318,[[192.62,208.0],[192.61,213.0],[192.6,473.0],[192.59,695.0],[192.58,877.0]],[[192.63,3.0],[192.64,43.0],[192.65,26.0],[192.66,103.0],[192.67,240.0]]]
["binance-futures","SOLUSDT",1735634482006,[[192.59,2.0],[192.58,9.0],[192.57,96.0],[192.56,227.0],[192.55,424.0]],[[192.6,377.0],[192.61,157.0],[192.62,40.0],[192.63,241.0],[192.64,357.0]]]
["binance-futures","SOLUSDT",1735634501027,[[192.53,24.0],[192.52,57.0],[192.51,175.0],[192.5,490.0],[192.49,859.0]],[[192.54,173.0],[192.55,50.0],[192.56,39.0],[192.57,146.0],[192.58,378.0]]]
["binance-futures","SOLUSDT",1735634570035,[[192.45,62.0],[192.44,14.0],[192.43,159.0],[192.42,396.0],[192.41,613.0]],[[192.46,300.0],[192.47,31.0],[192.48,188.0],[192.49,331.0],[192.5,487.0]]]
["binance-futures","SOLUSDT",1735634580492,[[192.48,368.0],[192.47,81.0],[192.46,136.0],[192.45,639.0],[192.44,1327.0]],[[192.49,169.0],[192.5,88.0],[192.51,165.0],[192.52,436.0],[192.53,583.0]]]
["binance-futures","SOLUSDT",1735634656243,[[192.27,113.0],[192.26,23.0],[192.25,90.0],[192.24,94.0],[192.23,374.0]],[[192.28,167.0],[192.29,409.0],[192.3,503.0],[192.31,472.0],[192.32,999.0]]]
["binance-futures","SOLUSDT",1735634660976,[[192.28,173.0],[192.27,87.0],[192.26,227.0],[192.25,187.0],[192.24,440.0]],[[192.29,19.0],[192.3,43.0],[192.31,190.0],[192.32,609.0],[192.33,837.0]]]
["binance-futures","SOLUSDT",1735634700739,[[192.57,140.0],[192.56,466.0],[192.55,115.0],[192.54,331.0],[192.53,465.0]],[[192.58,152.0],[192.59,40.0],[192.6,246.0],[192.61,335.0],[192.62,479.0]]]
["binance-futures","SOLUSDT",1735634740773,[[192.88,91.0],[192.87,75.0],[192.86,386.0],[192.85,405.0],[192.84,662.0]],[[192.89,34.0],[192.9,18.0],[192.91,66.0],[192.92,79.0],[192.93,301.0]]]
["binance-futures","SOLUSDT",1735634802275,[[193.01,325.0],[193.0,349.0],[192.99,222.0],[192.98,454.0],[192.97,538.0]],[[193.02,25.0],[193.03,22.0],[193.04,91.0],[193.05,223.0],[193.06,249.0]]]
["binance-futures","SOLUSDT",1735634832880,[[192.63,98.0],[192.62,199.0],[192.61,563.0],[192.6,812.0],[192.59,783.0]],[[192.64,57.0],[192.65,23.0],[192.66,36.0],[192.67,242.0],[192.68,407.0]]]
["binance-futures","SOLUSDT",1735634882212,[[192.61,29.0],[192.6,13.0],[192.59,29.0],[192.58,276.0],[192.57,555.0]],[[192.62,274.0],[192.63,145.0],[192.64,220.0],[192.65,316.0],[192.66,228.0]]]
["binance-futures","SOLUSDT",1735634917598,[[192.46,160.0],[192.45,194.0],[192.44,146.0],[192.43,370.0],[192.42,922.0]],[[192.47,499.0],[192.48,30.0],[192.49,135.0],[192.5,217.0],[192.51,414.0]]]
["binance-futures","SOLUSDT",1735634962873,[[192.87,59.0],[192.86,1.0],[192.85,29.0],[192.84,59.0],[192.83,298.0]],[[192.88,127.0],[192.89,267.0],[192.9,493.0],[192.91,542.0],[192.92,558.0]]]
["binance-futures","SOLUSDT",1735635025205,[[192.68,52.0],[192.67,51.0],[192.66,4.0],[192.65,22.0],[192.64,192.0]],[[192.69,203.0],[192.7,511.0],[192.71,487.0],[192.72,579.0],[192.73,765.0]]]
["binance-futures","SOLUSDT",1735635050723,[[192.35,42.0],[192.34,278.0],[192.33,27.0],[192.32,126.0],[192.31,697.0]],[[192.36,182.0],[192.37,134.0],[192.38,284.0],[192.39,449.0],[192.4,561.0]]]
["binance-futures","SOLUSDT",1735635103274,[[191.84,59.0],[191.83,108.0],[191.82,229.0],[191.81,388.0],[191.8,574.0]],[[191.85,53.0],[191.86,118.0],[191.87,186.0],[191.88,169.0],[191.89,115.0]]]
["binance-futures","SOLUSDT",1735635133808,[[192.24,2.0],[192.23,5.0],[192.22,49.0],[192.21,185.0],[192.2,384.0]],[[192.25,104.0],[192.26,73.0],[192.27,259.0],[192.28,449.0],[192.29,552.0]]]
["binance-futures","SOLUSDT",1735635182877,[[192.24,653.0],[192.23,125.0],[192.22,228.0],[192.21,293.0],[192.2,387.0]],[[192.25,9.0],[192.26,238.0],[192.27,61.0],[192.28,260.0],[192.29,401.0]]]
["binance-futures","SOLUSDT",1735635226904,[[192.49,13.0],[192.48,67.0],[192.47,222.0],[192.46,555.0],[192.45,957.0]],[[192.5,90.0],[192.51,66.0],[192.52,66.0],[192.53,166.0],[192.54,402.0]]]
["binance-futures","SOLUSDT",1735635263990,[[192.58,88.0],[192.57,66.0],[192.56,423.0],[192.55,285.0],[192.54,332.0]],[[192.59,81.0],[192.6,138.0],[192.61,278.0],[192.62,449.0],[192.63,726.0]]]
["binance-futures","SOLUSDT",1735635283065,[[192.47,68.0],[192.46,5.0],[192.45,188.0],[192.44,426.0],[192.43,542.0]],[[192.48,115.0],[192.49,18.0],[192.5,158.0],[192.51,240.0],[192.52,358.0]]]
["binance-futures","SOLUSDT",1735635310683,[[192.6,279.0],[192.59,356.0],[192.58,389.0],[192.57,450.0],[192.56,684.0]],[[192.61,25.0],[192.62,18.0],[192.63,92.0],[192.64,244.0],[192.65,334.0]]]
["binance-futures","SOLUSDT",1735635363757,[[192.79,325.0],[192.78,353.0],[192.77,484.0],[192.76,713.0],[192.75,342.0]],[[192.8,384.0],[192.81,5.0],[192.82,119.0],[192.83,398.0],[192.84,442.0]]]
["binance-futures","SOLUSDT",1735635403639,[[192.47,267.0],[192.46,537.0],[192.45,285.0],[192.44,395.0],[192.43,624.0]],[[192.48,3.0],[192.49,3.0],[192.5,50.0],[192.51,220.0],[192.52,239.0]]]
["binance-futures","SOLUSDT",1735635445936,[[192.14,145.0],[192.13,18.0],[192.12,298.0],[192.11,153.0]],[[192.15,92.0],[192.16,93.0],[192.17,216.0],[192.18,399.0],[192.19,381.0]]]
["binance-futures","SOLUSDT",1735635492791,[[192.29,54.0],[192.28,113.0],[192.27,73.0],[192.26,382.0]],[[192.3,312.0],[192.31,77.0],[192.32,88.0],[192.33,268.0],[192.34,510.0]]]
["binance-futures","SOLUSDT",1735635529323,[[192.25,92.0],[192.24,56.0],[192.23,128.0],[192.22,524.0],[192.21,348.0]],[[192.26,84.0],[192.27,45.0],[192.28,120.0],[192.29,572.0],[192.3,819.0]]]
["binance-futures","SOLUSDT",1735635594106,[[192.07,253.0],[192.06,200.0],[192.05,250.0],[192.04,201.0],[192.03,272.0]],[[192.08,178.0],[192.09,69.0],[192.1,295.0],[192.11,456.0],[192.12,302.0]]]
["binance-futures","SOLUSDT",1735635629901,[[192.05,18.0],[192.04,99.0],[192.03,101.0]],[[192.06,315.0],[192.07,215.0],[192.08,300.0],[192.09,435.0],[192.1,412.0]]]
["binance-futures","SOLUSDT",1735635676027,[[192.06,13.0],[192.05,6.0],[192.04,63.0],[192.03,31.0],[192.02,108.0]],[[192.07,134.0],[192.08,510.0],[192.09,682.0],[192.1,1561.0],[192.11,1864.0]]]
["binance-futures","SOLUSDT",1735635717128,[[192.0,53.0],[191.99,143.0],[191.98,159.0],[191.97,168.0],[191.96,321.0]],[[192.01,229.0],[192.02,88.0],[192.03,231.0],[192.04,571.0],[192.05,689.0]]]
["binance-futures","SOLUSDT",1735635759041,[[191.87,360.0],[191.86,22.0],[191.85,469.0],[191.84,231.0],[191.83,590.0]],[[191.88,437.0],[191.89,211.0],[191.9,274.0],[191.91,620.0],[191.92,431.0]]]
["binance-futures","SOLUSDT",1735635804445,[[191.66,69.0],[191.64,34.0],[191.63,98.0],[191.62,171.0]],[[191.67,294.0],[191.68,323.0],[191.69,445.0],[191.7,514.0],[191.71,656.0]]]
["binance-futures","SOLUSDT",1735635839542,[[191.61,210.0],[191.6,371.0],[191.59,193.0],[191.58,194.0],[191.57,314.0]],[[191.62,11.0],[191.63,162.0],[191.64,377.0],[191.65,527.0],[191.66,589.0]]]
["binance-futures","SOLUSDT",1735635859964,[[191.68,10.0],[191.67,32.0],[191.66,181.0],[191.65,308.0],[191.64,449.0]],[[191.69,493.0],[191.7,120.0],[191.71,503.0],[191.72,341.0],[191.73,447.0]]]
["binance-futures","SOLUSDT",1735635896536,[[191.69,101.0],[191.68,4.0],[191.67,10.0],[191.66,116.0]],[[191.7,480.0],[191.71,363.0],[191.72,248.0],[191.73,342.0],[191.74,488.0]]]
["binance-futures","SOLUSDT",1735635940812,[[191.8,240.0],[191.79,41.0],[191.78,123.0],[191.77,290.0],[191.76,264.0]],[[191.81,38.0],[191.82,216.0],[191.83,157.0],[191.84,462.0],[191.85,825.0]]]
["binance-futures","SOLUSDT",1735635982516,[[191.64,28.0],[191.63,3.0],[191.62,79.0],[191.61,62.0],[191.6,293.0]],[[191.65,377.0],[191.66,280.0],[191.67,373.0],[191.68,737.0],[191.69,406.0]]]
["binance-futures","SOLUSDT",1735636023016,[[191.69,141.0],[191.68,31.0],[191.67,134.0],[191.66,376.0],[191.65,409.0]],[[191.7,71.0],[191.71,113.0],[191.72,351.0],[191.73,504.0],[191.74,526.0]]]
["binance-futures","SOLUSDT",1735636084218,[[191.79,16.0],[191.78,10.0],[191.77,86.0],[191.76,141.0],[191.75,286.0]],[[191.8,375.0],[191.81,287.0],[191.82,464.0],[191.83,568.0],[191.84,531.0]]]
["binance-futures","SOLUSDT",1735636117698,[[191.89,109.0],[191.88,75.0],[191.87,173.0],[191.86,477.0],[191.85,455.0]],[[191.9,38.0],[191.91,59.0],[191.92,179.0],[191.93,356.0],[191.94,508.0]]]
["binance-futures","SOLUSDT",1735636168237,[[191.91,91.0],[191.9,6.0],[191.89,30.0],[191.88,152.0],[191.87,464.0]],[[191.92,296.0],[191.93,291.0],[191.94,427.0],[191.95,569.0],[191.96,512.0]]]
["binance-futures","SOLUSDT",1735636206274,[[192.41,155.0],[192.4,339.0],[192.39,245.0],[192.38,215.0],[192.37,264.0]],[[192.42,11.0],[192.43,192.0],[192.44,85.0],[192.45,359.0],[192.46,433.0]]]
["binance-futures","SOLUSDT",1735636249348,[[192.43,12.0],[192.42,25.0],[192.41,124.0],[192.4,273.0],[192.39,737.0]],[[192.44,140.0],[192.45,205.0],[192.46,257.0],[192.47,446.0],[192.48,472.0]]]
["binance-futures","SOLUSDT",1735636299001,[[192.47,129.0],[192.46,55.0],[192.45,191.0],[192.44,319.0],[192.43,373.0]],[[192.48,27.0],[192.49,160.0],[192.5,369.0],[192.51,389.0],[192.52,733.0]]]
["binance-futures","SOLUSDT",1735636330709,[[192.52,97.0],[192.51,33.0],[192.5,104.0],[192.49,359.0],[192.48,376.0]],[[192.53,181.0],[192.54,131.0],[192.55,300.0],[192.56,483.0],[192.57,648.0]]]
["binance-futures","SOLUSDT",1735636393729,[[192.48,451.0],[192.47,212.0],[192.46,429.0],[192.45,453.0],[192.44,676.0]],[[192.49,11.0],[192.5,3.0],[192.51,114.0],[192.52,348.0],[192.53,914.0]]]
["binance-futures","SOLUSDT",1735636427871,[[192.44,11.0],[192.43,37.0],[192.42,102.0],[192.41,245.0],[192.4,691.0]],[[192.45,215.0],[192.46,175.0],[192.47,387.0],[192.48,569.0],[192.49,449.0]]]
["binance-futures","SOLUSDT",1735636478085,[[192.52,335.0],[192.51,368.0],[192.5,431.0],[192.49,518.0],[192.48,708.0]],[[192.53,10.0],[192.54,32.0],[192.55,68.0],[192.56,384.0],[192.57,354.0]]]
["binance-futures","SOLUSDT",1735636482464,[[192.46,5.0],[192.45,132.0],[192.44,155.0],[192.43,301.0],[192.42,1069.0]],[[192.47,165.0],[192.48,73.0],[192.49,217.0],[192.5,430.0],[192.51,412.0]]]
["binance-futures","SOLUSDT",1735636560864,[[192.6,156.0],[192.59,181.0],[192.58,454.0],[192.57,586.0],[192.56,550.0]],[[192.61,2.0],[192.62,25.0],[192.63,81.0],[192.64,162.0],[192.65,438.0]]]
["binance-futures","SOLUSDT",1735636569896,[[192.79,251.0],[192.78,113.0],[192.77,172.0],[192.76,378.0],[192.75,662.0]],[[192.8,14.0],[192.81,54.0],[192.82,114.0],[192.83,206.0],[192.84,438.0]]]
["binance-futures","SOLUSDT",1735636642706,[[192.81,311.0],[192.8,46.0],[192.79,171.0],[192.78,424.0],[192.77,543.0]],[[192.82,6.0],[192.83,122.0],[192.84,297.0],[192.85,282.0],[192.86,488.0]]]
["binance-futures","SOLUSDT",1735636663411,[[192.88,416.0],[192.87,113.0],[192.86,209.0],[192.85,480.0],[192.84,607.0]],[[192.89,8.0],[192.9,112.0],[192.91,96.0],[192.92,170.0],[192.93,551.0]]]
["binance-futures","SOLUSDT",1735636704994,[[193.13,251.0],[193.12,62.0],[193.11,267.0],[193.1,284.0],[193.09,658.0]],[[193.14,111.0],[193.15,43.0],[193.16,191.0],[193.17,449.0],[193.18,554.0]]]
["binance-futures","SOLUSDT",1735636744620,[[192.86,62.0],[192.85,8.0],[192.84,89.0],[192.83,520.0],[192.82,296.0]],[[192.87,57.0],[192.88,144.0],[192.89,313.0],[192.9,430.0],[192.91,532.0]]]
["binance-futures","SOLUSDT",1735636791199,[[192.89,326.0],[192.88,30.0],[192.87,249.0],[192.86,365.0],[192.85,322.0]],[[192.9,62.0],[192.91,32.0],[192.92,185.0],[192.93,385.0],[192.94,648.0]]]
["binance-futures","SOLUSDT",1735636825307,[[192.98,142.0],[192.97,96.0],[192.96,329.0],[192.95,221.0],[192.94,410.0]],[[192.99,80.0],[193.0,21.0],[193.01,152.0],[193.02,520.0],[193.03,633.0]]]
["binance-futures","SOLUSDT",1735636877374,[[193.0,85.0],[192.99,28.0],[192.98,65.0],[192.97,359.0],[192.96,329.0]],[[193.01,171.0],[193.02,52.0],[193.03,190.0],[193.04,489.0],[193.05,365.0]]]
["binance-futures","SOLUSDT",1735636906809,[[192.8,21.0],[192.79,63.0],[192.78,41.0],[192.77,139.0],[192.76,611.0]],[[192.81,158.0],[192.82,151.0],[192.83,248.0],[192.84,295.0],[192.85,373.0]]]
["binance-futures","SOLUSDT",1735636968323,[[192.88,108.0],[192.87,335.0],[192.86,592.0],[192.85,597.0],[192.84,966.0]],[[192.89,48.0],[192.9,21.0],[192.91,97.0],[192.92,248.0],[192.93,282.0]]]
["binance-futures","SOLUSDT",1735637012503,[[192.89,262.0],[192.88,98.0],[192.87,335.0],[192.86,463.0],[192.85,867.0]],[[192.9,38.0],[192.91,33.0],[192.92,125.0],[192.93,299.0],[192.94,428.0]]]
["binance-futures","SOLUSDT",1735637052465,[[192.95,108.0],[192.94,112.0],[192.93,145.0],[192.92,160.0],[192.91,366.0]],[[192.96,134.0],[192.97,59.0],[192.98,264.0],[192.99,398.0],[193.0,477.0]]]
["binance-futures","SOLUSDT",1735637101517,[[192.97,66.0],[192.96,22.0],[192.95,124.0],[192.94,627.0],[192.93,450.0]],[[192.98,187.0],[192.99,198.0],[193.0,292.0],[193.01,371.0],[193.02,438.0]]]
["binance-futures","SOLUSDT",1735637136413,[[192.99,341.0],[192.98,70.0],[192.97,321.0],[192.96,408.0],[192.95,249.0]],[[193.0,159.0],[193.01,148.0],[193.02,252.0],[193.03,378.0],[193.04,512.0]]]
["binance-futures","SOLUSDT",1735637156517,[[192.9,143.0],[192.89,28.0],[192.88,349.0],[192.87,231.0],[192.86,197.0]],[[192.91,138.0],[192.92,156.0],[192.93,400.0],[192.94,540.0],[192.95,615.0]]]
["binance-futures","SOLUSDT",1735637195220,[[192.9,35.0],[192.89,19.0],[192.88,228.0],[192.87,366.0],[192.86,411.0]],[[192.91,189.0],[192.92,343.0],[192.93,355.0],[192.94,460.0],[192.95,531.0]]]
["binance-futures","SOLUSDT",1735637238227,[[192.99,246.0],[192.98,261.0],[192.97,472.0],[192.96,623.0],[192.95,433.0]],[[193.0,172.0],[193.01,11.0],[193.02,84.0],[193.03,191.0],[193.04,442.0]]]
["binance-futures","SOLUSDT",1735637282595,[[193.03,564.0],[193.02,272.0],[193.01,436.0],[193.0,505.0],[192.99,625.0]],[[193.04,14.0],[193.05,11.0],[193.06,31.0],[193.07,181.0],[193.08,472.0]]]
["binance-futures","SOLUSDT",1735637322073,[[193.03,78.0],[193.02,231.0],[193.01,419.0],[193.0,346.0],[192.99,569.0]],[[193.04,97.0],[193.05,166.0],[193.06,127.0],[193.07,228.0],[193.08,453.0]]]
["binance-futures","SOLUSDT",1735637380935,[[192.9,310.0],[192.89,459.0],[192.88,386.0],[192.87,444.0],[192.86,584.0]],[[192.91,16.0],[192.92,53.0],[192.93,144.0],[192.94,267.0],[192.95,320.0]]]
["binance-futures","SOLUSDT",1735637406521,[[192.97,75.0],[192.96,86.0],[192.95,357.0],[192.94,596.0],[192.93,545.0]],[[192.98,106.0],[192.99,84.0],[193.0,178.0],[193.01,420.0],[193.02,598.0]]]
["binance-futures","SOLUSDT",1735637467616,[[192.78,112.0],[192.77,259.0],[192.76,501.0],[192.75,410.0],[192.74,396.0]],[[192.79,87.0],[192.8,103.0],[192.81,215.0],[192.82,358.0],[192.83,218.0]]]
["binance-futures","SOLUSDT",1735637514151,[[193.03,206.0],[193.02,229.0],[193.01,446.0],[193.0,349.0],[192.99,467.0]],[[193.04,36.0],[193.05,161.0],[193.06,142.0],[193.07,204.0],[193.08,594.0]]]
["binance-futures","SOLUSDT",1735637549154,[[192.95,16.0],[192.94,13.0],[192.93,220.0],[192.92,422.0],[192.91,485.0]],[[192.96,129.0],[192.97,138.0],[192.98,309.0],[192.99,428.0],[193.0,494.0]]]
["binance-futures","SOLUSDT",1735637602159,[[192.92,28.0],[192.91,2.0],[192.9,77.0],[192.89,220.0],[192.88,468.0]],[[192.93,159.0],[192.94,128.0],[192.95,253.0],[192.96,385.0],[192.97,792.0]]]
["binance-futures","SOLUSDT",1735637632775,[[192.81,256.0],[192.8,331.0],[192.79,415.0],[192.78,545.0],[192.77,499.0]],[[192.82,48.0],[192.83,33.0],[192.84,89.0],[192.85,177.0],[192.86,248.0]]]
["binance-futures","SOLUSDT",1735637690165,[[193.07,9.0],[193.06,5.0],[193.05,62.0],[193.04,212.0],[193.03,399.0]],[[193.08,264.0],[193.09,179.0],[193.1,390.0],[193.11,392.0],[193.12,503.0]]]
["binance-futures","SOLUSDT",1735637714478,[[193.19,299.0],[193.18,322.0],[193.17,396.0],[193.16,415.0],[193.15,496.0]],[[193.2,117.0],[193.21,34.0],[193.22,68.0],[193.23,240.0],[193.24,255.0]]]
["binance-futures","SOLUSDT",1735637776814,[[193.15,98.0],[193.14,58.0],[193.13,201.0],[193.12,351.0],[193.11,463.0]],[[193.16,99.0],[193.17,81.0],[193.18,210.0],[193.19,309.0],[193.2,478.0]]]
["binance-futures","SOLUSDT",1735637783166,[[193.15,146.0],[193.14,95.0],[193.13,241.0],[193.12,423.0],[193.11,507.0]],[[193.16,107.0],[193.17,32.0],[193.18,95.0],[193.19,330.0],[193.2,404.0]]]
["binance-futures","SOLUSDT",1735637858655,[[193.24,167.0],[193.23,160.0],[193.22,296.0],[193.21,516.0],[193.2,676.0]],[[193.25,60.0],[193.26,29.0],[193.27,107.0],[193.28,167.0],[193.29,295.0]]]
["binance-futures","SOLUSDT",1735637870319,[[193.41,48.0],[193.4,9.0],[193.39,274.0]],[[193.42,317.0],[193.43,156.0],[193.44,235.0],[193.45,632.0],[193.46,415.0]]]
["binance-futures","SOLUSDT",1735637941306,[[193.55,72.0],[193.54,135.0],[193.53,375.0],[193.52,503.0],[193.51,572.0]],[[193.56,16.0],[193.57,107.0],[193.58,218.0],[193.59,103.0],[193.6,558.0]]]
["binance-futures","SOLUSDT",1735637957567,[[193.55,125.0],[193.54,79.0],[193.53,394.0],[193.52,579.0],[193.51,600.0]],[[193.56,35.0],[193.57,21.0],[193.58,110.0],[193.59,167.0],[193.6,345.0]]]
["binance-futures","SOLUSDT",1735638024233,[[193.54,244.0],[193.53,374.0],[193.52,678.0],[193.51,488.0],[193.5,374.0]],[[193.55,76.0],[193.56,5.0],[193.57,84.0],[193.58,433.0],[193.59,585.0]]]
["binance-futures","SOLUSDT",1735638043808,[[193.59,285.0],[193.58,231.0],[193.57,444.0],[193.56,346.0],[193.55,628.0]],[[193.6,114.0],[193.61,23.0],[193.62,121.0],[193.63,146.0],[193.64,446.0]]]
["binance-futures","SOLUSDT",1735638092774,[[193.62,217.0],[193.61,262.0],[193.6,305.0],[193.59,406.0],[193.58,471.0]],[[193.63,37.0],[193.64,16.0],[193.65,103.0],[193.66,305.0],[193.67,916.0]]]
["binance-futures","SOLUSDT",1735638125691,[[193.48,228.0],[193.47,45.0],[193.46,150.0],[193.45,262.0],[193.44,288.0]],[[193.49,16.0],[193.5,48.0],[193.51,47.0],[193.52,250.0],[193.53,879.0]]]
["binance-futures","SOLUSDT",1735638181151,[[193.59,231.0],[193.58,131.0],[193.57,148.0],[193.56,270.0],[193.55,496.0]],[[193.6,91.0],[193.61,167.0],[193.62,127.0],[193.63,460.0],[193.64,1011.0]]]
["binance-futures","SOLUSDT",1735638209808,[[193.61,9.0],[193.6,3.0],[193.59,22.0],[193.58,258.0],[193.57,257.0]],[[193.62,463.0],[193.63,280.0],[193.64,664.0],[193.65,277.0],[193.66,849.0]]]
["binance-futures","SOLUSDT",1735638272836,[[193.68,145.0],[193.67,220.0],[193.66,423.0],[193.65,678.0],[193.64,731.0]],[[193.69,97.0],[193.7,20.0],[193.71,116.0],[193.72,307.0],[193.73,720.0]]]
["binance-futures","SOLUSDT",1735638318894,[[193.72,399.0],[193.71,146.0],[193.7,430.0],[193.69,525.0],[193.68,657.0]],[[193.73,7.0],[193.74,14.0],[193.75,54.0],[193.76,241.0],[193.77,457.0]]]
["binance-futures","SOLUSDT",1735638356405,[[194.11,119.0],[194.1,68.0],[194.09,176.0],[194.08,401.0],[194.07,475.0]],[[194.12,29.0],[194.13,51.0],[194.14,209.0],[194.15,218.0],[194.16,308.0]]]
["binance-futures","SOLUSDT",1735638372050,[[193.96,265.0],[193.95,130.0],[193.94,304.0],[193.93,710.0],[193.92,703.0]],[[193.97,189.0],[193.98,9.0],[193.99,64.0],[194.0,292.0],[194.01,458.0]]]
["binance-futures","SOLUSDT",1735638438265,[[193.72,351.0],[193.71,243.0],[193.7,275.0],[193.69,418.0],[193.68,612.0]],[[193.73,4.0],[193.74,80.0],[193.75,56.0],[193.76,71.0],[193.77,206.0]]]
["binance-futures","SOLUSDT",1735638458884,[[193.5,111.0],[193.49,426.0],[193.48,557.0],[193.47,722.0],[193.46,741.0]],[[193.51,30.0],[193.52,15.0],[193.53,105.0],[193.54,142.0],[193.55,301.0]]]
["binance-futures","SOLUSDT",1735638520489,[[193.54,196.0],[193.53,14.0],[193.52,138.0],[193.51,394.0],[193.5,772.0]],[[193.55,131.0],[193.56,169.0],[193.57,196.0],[193.58,273.0],[193.59,285.0]]]
["binance-futures","SOLUSDT",1735638541104,[[193.4,34.0],[193.39,28.0],[193.38,431.0],[193.37,509.0],[193.36,944.0]],[[193.41,101.0],[193.42,113.0],[193.43,140.0],[193.44,188.0],[193.45,345.0]]]
["binance-futures","SOLUSDT",1735638594229,[[193.08,195.0],[193.07,137.0],[193.06,451.0],[193.05,411.0],[193.04,436.0]],[[193.09,118.0],[193.1,39.0],[193.11,141.0],[193.12,442.0],[193.13,515.0]]]
["binance-futures","SOLUSDT",1735638623518,[[192.86,226.0],[192.85,199.0],[192.84,206.0],[192.83,587.0],[192.82,427.0]],[[192.87,515.0],[192.88,46.0],[192.89,220.0],[192.9,384.0],[192.91,567.0]]]
["binance-futures","SOLUSDT",1735638681714,[[192.96,128.0],[192.95,179.0],[192.94,134.0],[192.93,367.0],[192.92,227.0]],[[192.97,80.0],[192.98,191.0],[192.99,382.0],[193.0,1241.0],[193.01,490.0]]]
["binance-futures","SOLUSDT",1735638706078,[[192.87,82.0],[192.86,55.0],[192.85,271.0],[192.84,391.0],[192.83,331.0]],[[192.88,12.0],[192.89,110.0],[192.9,132.0],[192.91,421.0],[192.92,544.0]]]
["binance-futures","SOLUSDT",1735638769462,[[192.99,313.0],[192.98,386.0],[192.97,243.0],[192.96,256.0],[192.95,375.0]],[[193.0,5.0],[193.01,39.0],[193.02,163.0],[193.03,216.0],[193.04,751.0]]]
["binance-futures","SOLUSDT",1735638788781,[[192.99,313.0],[192.98,481.0],[192.97,254.0],[192.96,194.0],[192.95,332.0]],[[193.0,91.0],[193.01,7.0],[193.02,76.0],[193.03,326.0],[193.04,490.0]]]
["binance-futures","SOLUSDT",1735638854099,[[192.96,50.0],[192.95,38.0],[192.94,375.0],[192.93,348.0],[192.92,432.0]],[[192.97,212.0],[192.98,118.0],[192.99,305.0],[193.0,428.0],[193.01,401.0]]]
["binance-futures","SOLUSDT",1735638910257,[[193.01,334.0],[193.0,456.0],[192.99,277.0],[192.98,383.0],[192.97,391.0]],[[193.02,36.0],[193.03,30.0],[193.04,309.0],[193.05,501.0],[193.06,721.0]]]
["binance-futures","SOLUSDT",1735638938746,[[193.12,494.0],[193.11,709.0],[193.1,390.0],[193.09,422.0],[193.08,338.0]],[[193.13,23.0],[193.14,65.0],[193.15,112.0],[193.16,168.0],[193.17,435.0]]]
["binance-futures","SOLUSDT",1735639000743,[[193.01,63.0],[193.0,108.0],[192.99,318.0],[192.98,348.0],[192.97,221.0]],[[193.02,95.0],[193.03,96.0],[193.04,288.0],[193.05,579.0],[193.06,450.0]]]
["binance-futures","SOLUSDT",1735639024406,[[193.11,471.0],[193.1,387.0],[193.09,415.0],[193.08,543.0],[193.07,556.0]],[[193.12,41.0],[193.13,6.0],[193.14,66.0],[193.15,283.0],[193.16,391.0]]]
["binance-futures","SOLUSDT",1735639048088,[[193.15,41.0],[193.14,33.0],[193.13,235.0],[193.12,865.0],[193.11,544.0]],[[193.16,267.0],[193.17,153.0],[193.18,295.0],[193.19,507.0],[193.2,405.0]]]
["binance-futures","SOLUSDT",1735639110938,[[193.21,416.0],[193.2,311.0],[193.19,327.0],[193.18,418.0],[193.17,477.0]],[[193.22,14.0],[193.23,61.0],[193.24,117.0],[193.25,241.0],[193.26,551.0]]]
["binance-futures","SOLUSDT",1735639176179,[[193.17,162.0],[193.16,48.0],[193.15,165.0],[193.14,361.0],[193.13,461.0]],[[193.18,85.0],[193.19,197.0],[193.2,148.0],[193.21,336.0],[193.22,351.0]]]
["binance-futures","SOLUSDT",1735639190719,[[193.18,123.0],[193.17,59.0],[193.16,45.0],[193.15,319.0],[193.14,521.0]],[[193.19,322.0],[193.2,150.0],[193.21,296.0],[193.22,347.0],[193.23,286.0]]]
["binance-futures","SOLUSDT",1735639262035,[[193.19,35.0],[193.18,90.0],[193.17,216.0],[193.16,261.0],[193.15,503.0]],[[193.2,292.0],[193.21,60.0],[193.22,314.0],[193.23,254.0],[193.24,476.0]]]
["binance-futures","SOLUSDT",1735639289682,[[193.15,271.0],[193.14,201.0],[193.13,162.0],[193.12,308.0],[193.11,548.0]],[[193.16,15.0],[193.17,9.0],[193.18,65.0],[193.19,311.0],[193.2,528.0]]]
["binance-futures","SOLUSDT",1735639346391,[[193.35,112.0],[193.34,198.0],[193.33,409.0],[193.32,553.0],[193.31,547.0]],[[193.36,28.0],[193.37,42.0],[193.38,218.0],[193.39,289.0],[193.4,426.0]]]
["binance-futures","SOLUSDT",1735639367235,[[193.36,25.0],[193.35,6.0],[193.34,158.0],[193.33,120.0],[193.32,485.0]],[[193.37,485.0],[193.38,217.0],[193.39,249.0],[193.4,502.0],[193.41,550.0]]]
["binance-futures","SOLUSDT",1735639418675,[[193.34,367.0],[193.33,184.0],[193.32,323.0],[193.31,552.0],[193.3,144.0]],[[193.35,23.0],[193.36,5.0],[193.37,108.0],[193.38,313.0],[193.39,710.0]]]
["binance-futures","SOLUSDT",1735639451442,[[193.35,303.0],[193.34,164.0],[193.33,320.0],[193.32,371.0],[193.31,608.0]],[[193.36,55.0],[193.37,22.0],[193.38,160.0],[193.39,121.0],[193.4,280.0]]]
["binance-futures","SOLUSDT",1735639517257,[[193.61,62.0],[193.6,9.0],[193.59,97.0],[193.58,302.0],[193.57,318.0]],[[193.62,462.0],[193.63,213.0],[193.64,174.0],[193.65,181.0],[193.66,342.0]]]
["binance-futures","SOLUSDT",1735639536911,[[193.5,158.0],[193.49,71.0],[193.48,283.0],[193.47,455.0],[193.46,564.0]],[[193.51,222.0],[193.52,81.0],[193.53,243.0],[193.54,270.0],[193.55,316.0]]]
["binance-futures","SOLUSDT",1735639607281,[[193.62,58.0],[193.61,222.0],[193.6,125.0],[193.59,558.0],[193.58,603.0]],[[193.63,165.0],[193.64,56.0],[193.65,51.0],[193.66,229.0],[193.67,528.0]]]
["binance-futures","SOLUSDT",1735639622011,[[193.69,254.0],[193.68,160.0],[193.67,341.0],[193.66,474.0],[193.65,552.0]],[[193.7,53.0],[193.71,42.0],[193.72,46.0],[193.73,197.0],[193.74,726.0]]]
["binance-futures","SOLUSDT",1735639687470,[[193.62,76.0],[193.61,56.0],[193.6,173.0],[193.59,512.0],[193.58,853.0]],[[193.63,104.0],[193.64,184.0],[193.65,144.0],[193.66,292.0],[193.67,256.0]]]
["binance-futures","SOLUSDT",1735639704561,[[193.85,349.0],[193.84,327.0],[193.83,376.0],[193.82,474.0],[193.81,723.0]],[[193.86,77.0],[193.87,163.0],[193.88,74.0],[193.89,125.0],[193.9,553.0]]]
["binance-futures","SOLUSDT",1735639772114,[[193.52,37.0],[193.51,26.0],[193.5,28.0],[193.49,222.0],[193.48,743.0]],[[193.53,356.0],[193.54,141.0],[193.55,355.0],[193.56,398.0],[193.57,467.0]]]
["binance-futures","SOLUSDT",1735639796907,[[193.49,97.0],[193.48,145.0],[193.47,234.0],[193.46,535.0],[193.45,538.0]],[[193.5,126.0],[193.51,61.0],[193.52,107.0],[193.53,610.0],[193.54,631.0]]]
["binance-futures","SOLUSDT",1735639858978,[[193.47,130.0],[193.46,21.0],[193.45,209.0],[193.44,242.0],[193.43,415.0]],[[193.48,308.0],[193.49,178.0],[193.5,419.0],[193.51,240.0],[193.52,479.0]]]
["binance-futures","SOLUSDT",1735639887913,[[193.34,130.0],[193.33,1211.0],[193.32,233.0],[193.31,195.0],[193.3,351.0]],[[193.35,85.0],[193.36,43.0],[193.37,242.0],[193.38,503.0],[193.39,304.0]]]
["binance-futures","SOLUSDT",1735639943334,[[193.31,8.0],[193.3,99.0],[193.29,159.0],[193.28,521.0]],[[193.32,357.0],[193.33,118.0],[193.34,376.0],[193.35,276.0],[193.36,177.0]]]
["binance-futures","SOLUSDT",1735639964488,[[193.33,144.0],[193.32,118.0],[193.31,152.0],[193.3,467.0],[193.29,694.0]],[[193.34,77.0],[193.35,300.0],[193.36,313.0],[193.37,456.0],[193.38,466.0]]]
["binance-futures","SOLUSDT",1735640024411,[[193.18,166.0],[193.17,24.0],[193.16,52.0],[193.15,166.0],[193.14,324.0]],[[193.19,214.0],[193.2,272.0],[193.21,439.0],[193.22,293.0],[193.23,518.0]]]
["binance-futures","SOLUSDT",1735640045986,[[193.21,119.0],[193.2,13.0],[193.19,97.0],[193.18,366.0],[193.17,196.0]],[[193.22,259.0],[193.23,237.0],[193.24,588.0],[193.25,324.0],[193.26,360.0]]]
["binance-futures","SOLUSDT",1735640112111,[[193.42,2.0],[193.41,28.0],[193.4,34.0],[193.39,84.0],[193.38,285.0]],[[193.43,455.0],[193.44,272.0],[193.45,436.0],[193.46,242.0],[193.47,369.0]]]
["binance-futures","SOLUSDT",1735640129761,[[193.18,72.0],[193.17,13.0],[193.16,27.0],[193.15,162.0],[193.14,713.0]],[[193.19,428.0],[193.2,27.0],[193.21,146.0],[193.22,417.0],[193.23,453.0]]]
["binance-futures","SOLUSDT",1735640208403,[[193.32,22.0],[193.31,122.0],[193.3,155.0],[193.29,295.0],[193.28,433.0]],[[193.33,17.0],[193.34,160.0],[193.35,399.0],[193.36,714.0],[193.37,298.0]]]
["binance-futures","SOLUSDT",1735640212749,[[193.35,173.0],[193.34,37.0],[193.33,141.0],[193.32,283.0],[193.31,409.0]],[[193.36,102.0],[193.37,46.0],[193.38,138.0],[193.39,388.0],[193.4,702.0]]]
["binance-futures","SOLUSDT",1735640274725,[[193.05,140.0],[193.04,21.0],[193.03,116.0],[193.02,310.0],[193.01,423.0]],[[193.06,140.0],[193.07,163.0],[193.08,474.0],[193.09,274.0],[193.1,503.0]]]
["binance-futures","SOLUSDT",1735640337272,[[193.03,28.0],[193.02,30.0],[193.01,11.0],[193.0,150.0],[192.99,356.0]],[[193.04,702.0],[193.05,312.0],[193.06,375.0],[193.07,417.0],[193.08,472.0]]]
["binance-futures","SOLUSDT",1735640358199,[[193.2,18.0],[193.19,65.0],[193.18,71.0],[193.17,324.0],[193.16,470.0]],[[193.21,321.0],[193.22,248.0],[193.23,473.0],[193.24,273.0],[193.25,404.0]]]
["binance-futures","SOLUSDT",1735640391624,[[193.08,130.0],[193.07,119.0],[193.06,106.0],[193.05,405.0],[193.04,397.0]],[[193.09,72.0],[193.1,63.0],[193.11,143.0],[193.12,293.0],[193.13,323.0]]]
["binance-futures","SOLUSDT",1735640443555,[[193.2,94.0],[193.19,237.0],[193.18,155.0],[193.17,217.0],[193.16,174.0]],[[193.21,49.0],[193.22,117.0],[193.23,291.0],[193.24,339.0],[193.25,425.0]]]
["binance-futures","SOLUSDT",1735640507030,[[193.4,226.0],[193.39,784.0],[193.38,38.0],[193.37,137.0],[193.36,285.0]],[[193.41,27.0],[193.42,77.0],[193.43,175.0],[193.44,600.0],[193.45,853.0]]]
["binance-futures","SOLUSDT",1735640521930,[[193.53,128.0],[193.52,271.0],[193.51,1211.0],[193.5,885.0],[193.49,307.0]],[[193.54,55.0],[193.55,73.0],[193.56,306.0],[193.57,553.0],[193.58,734.0]]]
["binance-futures","SOLUSDT",1735640589228,[[193.85,285.0],[193.84,317.0],[193.83,108.0],[193.82,382.0],[193.81,429.0]],[[193.86,36.0],[193.87,38.0],[193.88,232.0],[193.89,189.0],[193.9,593.0]]]
["binance-futures","SOLUSDT",1735640617642,[[193.77,103.0],[193.76,77.0],[193.75,192.0],[193.74,646.0],[193.73,274.0]],[[193.78,461.0],[193.79,408.0],[193.8,305.0],[193.81,314.0],[193.82,312.0]]]
["binance-futures","SOLUSDT",1735640674722,[[193.9,97.0],[193.89,155.0],[193.88,174.0],[193.87,226.0],[193.86,202.0]],[[193.91,30.0],[193.92,74.0],[193.93,208.0],[193.94,461.0],[193.95,948.0]]]
["binance-futures","SOLUSDT",1735640708600,[[193.99,127.0],[193.98,151.0],[193.97,223.0],[193.96,236.0],[193.95,285.0]],[[194.0,745.0],[194.01,61.0],[194.02,277.0],[194.03,502.0],[194.04,1253.0]]]
["binance-futures","SOLUSDT",1735640757703,[[194.07,92.0],[194.06,56.0],[194.05,153.0],[194.04,207.0],[194.03,440.0]],[[194.08,151.0],[194.09,139.0],[194.1,246.0],[194.11,502.0],[194.12,570.0]]]
["binance-futures","SOLUSDT",1735640778103,[[194.05,262.0],[194.04,6.0],[194.03,93.0],[194.02,293.0],[194.01,394.0]],[[194.06,255.0],[194.07,260.0],[194.08,606.0],[194.09,351.0],[194.1,633.0]]]
["binance-futures","SOLUSDT",1735640845474,[[194.06,51.0],[194.05,13.0],[194.04,197.0],[194.03,156.0],[194.02,382.0]],[[194.07,212.0],[194.08,451.0],[194.09,365.0],[194.1,578.0],[194.11,636.0]]]
["binance-futures","SOLUSDT",1735640863004,[[194.09,238.0],[194.08,196.0],[194.07,339.0],[194.06,585.0],[194.05,886.0]],[[194.1,56.0],[194.11,63.0],[194.12,268.0],[194.13,230.0],[194.14,513.0]]]
["binance-futures","SOLUSDT",1735640936535,[[194.16,95.0],[194.15,173.0],[194.14,388.0],[194.13,263.0],[194.12,396.0]],[[194.17,198.0],[194.18,160.0],[194.19,316.0],[194.2,369.0],[194.21,487.0]]]
["binance-futures","SOLUSDT",1735640948699,[[194.09,123.0],[194.08,20.0],[194.07,191.0],[194.06,531.0],[194.05,573.0]],[[194.1,281.0],[194.11,138.0],[194.12,379.0],[194.13,334.0],[194.14,596.0]]]
["binance-futures","SOLUSDT",1735640983322,[[194.19,65.0],[194.18,13.0],[194.17,225.0],[194.16,358.0],[194.15,491.0]],[[194.2,195.0],[194.21,343.0],[194.22,256.0],[194.23,324.0],[194.24,500.0]]]
["binance-futures","SOLUSDT",1735641033654,[[194.03,25.0],[194.02,18.0],[194.01,191.0],[194.0,486.0],[193.99,470.0]],[[194.04,445.0],[194.05,218.0],[194.06,475.0],[194.07,238.0],[194.08,438.0]]]
["binance-futures","SOLUSDT",1735641097287,[[193.96,420.0],[193.95,364.0],[193.94,454.0],[193.93,328.0],[193.92,438.0]],[[193.97,44.0],[193.98,21.0],[193.99,95.0],[194.0,197.0],[194.01,239.0]]]
["binance-futures","SOLUSDT",1735641121420,[],[[193.9,236.0],[193.91,75.0],[193.92,203.0],[193.93,241.0],[193.94,145.0]]]
["binance-futures","SOLUSDT",1735641179045,[[194.14,107.0],[194.13,69.0],[194.12,300.0],[194.11,344.0],[194.1,612.0]],[[194.15,91.0],[194.16,141.0],[194.17,271.0],[194.18,204.0],[194.19,263.0]]]
["binance-futures","SOLUSDT",1735641209411,[[193.95,58.0],[193.94,37.0],[193.93,196.0],[193.92,414.0],[193.91,276.0]],[[193.96,108.0],[193.97,159.0],[193.98,303.0],[193.99,422.0],[194.0,389.0]]]
["binance-futures","SOLUSDT",1735641266062,[[193.97,289.0],[193.96,290.0],[193.95,296.0],[193.94,471.0],[193.93,486.0]],[[193.98,33.0],[193.99,74.0],[194.0,248.0],[194.01,407.0],[194.02,590.0]]]
["binance-futures","SOLUSDT",1735641310530,[[193.93,20.0],[193.92,40.0],[193.91,171.0],[193.9,330.0],[193.89,436.0]],[[193.94,351.0],[193.95,41.0],[193.96,80.0],[193.97,259.0],[193.98,391.0]]]
["binance-futures","SOLUSDT",1735641353114,[[193.84,52.0],[193.83,10.0],[193.82,231.0],[193.81,585.0],[193.8,738.0]],[[193.85,257.0],[193.86,60.0],[193.87,88.0],[193.88,229.0],[193.89,453.0]]]
["binance-futures","SOLUSDT",1735641373795,[[193.93,125.0],[193.92,192.0],[193.91,368.0],[193.9,671.0],[193.89,472.0]],[[193.94,60.0],[193.95,85.0],[193.96,93.0],[193.97,231.0],[193.98,296.0]]]
["binance-futures","SOLUSDT",1735641445577,[[194.13,10.0],[194.12,24.0],[194.11,118.0],[194.1,387.0],[194.09,356.0]],[[194.14,363.0],[194.15,171.0],[194.16,167.0],[194.17,216.0],[194.18,475.0]]]
["binance-futures","SOLUSDT",1735641460680,[[194.03,148.0],[194.02,27.0],[194.01,14.0],[194.0,499.0],[193.99,726.0]],[[194.04,262.0],[194.05,98.0],[194.06,135.0],[194.07,388.0],[194.08,368.0]]]
["binance-futures","SOLUSDT",1735641499709,[[194.02,200.0],[194.01,506.0],[194.0,410.0],[193.99,433.0],[193.98,615.0]],[[194.03,53.0],[194.04,35.0],[194.05,266.0],[194.06,500.0],[194.07,606.0]]]
["binance-futures","SOLUSDT",1735641546287,[[193.93,347.0],[193.92,360.0],[193.91,520.0],[193.9,358.0],[193.89,567.0]],[[193.94,52.0],[193.95,17.0],[193.96,90.0],[193.97,181.0],[193.98,454.0]]]
["binance-futures","SOLUSDT",1735641612283,[[193.97,196.0],[193.96,436.0],[193.95,476.0],[193.94,344.0],[193.93,539.0]],[[193.98,38.0],[193.99,64.0],[194.0,201.0],[194.01,401.0],[194.02,669.0]]]
["binance-futures","SOLUSDT",1735641641802,[[193.92,306.0],[193.91,331.0],[193.9,400.0],[193.89,431.0],[193.88,589.0]],[[193.93,10.0],[193.94,45.0],[193.95,155.0],[193.96,270.0],[193.97,406.0]]]
["binance-futures","SOLUSDT",1735641696135,[[194.39,200.0],[194.38,17.0],[194.37,166.0],[194.36,434.0],[194.35,428.0]],[[194.4,89.0],[194.41,76.0],[194.42,258.0],[194.43,382.0],[194.44,637.0]]]
["binance-futures","SOLUSDT",1735641729741,[[194.42,8.0],[194.41,55.0],[194.4,73.0],[194.39,503.0],[194.38,167.0]],[[194.43,126.0],[194.44,67.0],[194.45,146.0],[194.46,236.0],[194.47,456.0]]]
["binance-futures","SOLUSDT",1735641780102,[[194.39,345.0],[194.38,207.0],[194.37,218.0],[194.36,454.0],[194.35,503.0]],[[194.4,15.0],[194.41,225.0],[194.42,68.0],[194.43,184.0],[194.44,742.0]]]
["binance-futures","SOLUSDT",1735641820198,[[194.43,75.0],[194.42,124.0],[194.41,282.0],[194.4,421.0],[194.39,345.0]],[[194.44,107.0],[194.45,67.0],[194.46,271.0],[194.47,223.0],[194.48,375.0]]]
["binance-futures","SOLUSDT",1735641864346,[[194.4,190.0]],[[194.41,226.0],[194.42,103.0],[194.43,348.0],[194.44,464.0],[194.45,856.0]]]
["binance-futures","SOLUSDT",1735641928355,[[194.63,24.0],[194.62,19.0],[194.61,284.0],[194.6,184.0],[194.59,274.0]],[[194.64,175.0],[194.65,243.0],[194.66,220.0],[194.67,337.0],[194.68,722.0]]]
["binance-futures","SOLUSDT",1735641957467,[[194.63,73.0],[194.62,311.0],[194.61,379.0],[194.6,403.0],[194.59,705.0]],[[194.64,33.0],[194.65,8.0],[194.66,85.0],[194.67,129.0],[194.68,99.0]]]
["binance-futures","SOLUSDT",1735642011932,[[194.72,92.0],[194.71,84.0],[194.7,274.0],[194.69,414.0],[194.68,528.0]],[[194.73,52.0],[194.74,10.0],[194.75,108.0],[194.76,191.0],[194.77,359.0]]]
["binance-futures","SOLUSDT",1735642046921,[[194.63,20.0],[194.62,17.0],[194.61,113.0],[194.6,416.0],[194.59,393.0]],[[194.64,283.0],[194.65,187.0],[194.66,217.0],[194.67,308.0],[194.68,284.0]]]
["binance-futures","SOLUSDT",1735642095068,[[194.73,36.0],[194.72,3.0],[194.71,116.0],[194.7,259.0],[194.69,610.0]],[[194.74,81.0],[194.75,55.0],[194.76,203.0],[194.77,137.0],[194.78,215.0]]]
["binance-futures","SOLUSDT",1735642135611,[[194.6,11.0],[194.59,4.0],[194.58,142.0],[194.57,406.0],[194.56,393.0]],[[194.61,448.0],[194.62,109.0],[194.63,102.0],[194.64,216.0],[194.65,327.0]]]
["binance-futures","SOLUSDT",1735642180140,[[194.51,137.0],[194.5,104.0],[194.49,182.0],[194.48,343.0],[194.47,593.0]],[[194.52,166.0],[194.53,112.0],[194.54,176.0],[194.55,431.0],[194.56,441.0]]]
["binance-futures","SOLUSDT",1735642202096,[[194.6,49.0],[194.59,84.0],[194.58,359.0],[194.57,362.0],[194.56,684.0]],[[194.61,136.0],[194.62,89.0],[194.63,213.0],[194.64,174.0],[194.65,303.0]]]
["binance-futures","SOLUSDT",1735642234210,[[194.55,35.0],[194.54,350.0],[194.53,360.0],[194.52,569.0],[194.51,796.0]],[[194.56,217.0],[194.57,72.0],[194.58,151.0],[194.59,87.0],[194.6,198.0]]]
["binance-futures","SOLUSDT",1735642286901,[[194.57,157.0],[194.56,268.0],[194.55,221.0],[194.54,415.0],[194.53,481.0]],[[194.58,39.0],[194.59,82.0],[194.6,97.0],[194.61,230.0],[194.62,446.0]]]
["binance-futures","SOLUSDT",1735642324717,[[194.58,94.0],[194.57,288.0],[194.56,215.0],[194.55,679.0],[194.54,689.0]],[[194.59,200.0],[194.6,166.0],[194.61,283.0],[194.62,240.0],[194.63,246.0]]]
["binance-futures","SOLUSDT",1735642373376,[[194.52,173.0],[194.51,213.0],[194.5,409.0],[194.49,718.0],[194.48,190.0]],[[194.53,57.0],[194.54,150.0],[194.55,138.0],[194.56,190.0],[194.57,479.0]]]
["binance-futures","SOLUSDT",1735642424401,[[194.51,227.0],[194.5,363.0],[194.49,504.0],[194.48,216.0],[194.47,472.0]],[[194.52,79.0],[194.53,87.0],[194.54,90.0],[194.55,301.0],[194.56,310.0]]]
["binance-futures","SOLUSDT",1735642459096,[[194.55,154.0],[194.54,35.0],[194.53,179.0],[194.52,517.0],[194.51,450.0]],[[194.56,412.0],[194.57,170.0],[194.58,184.0],[194.59,191.0],[194.6,355.0]]]
["binance-futures","SOLUSDT",1735642525912,[[194.66,312.0],[194.65,3.0],[194.64,311.0],[194.63,843.0],[194.62,555.0]],[[194.67,334.0],[194.68,180.0],[194.69,378.0],[194.7,688.0],[194.71,440.0]]]
["binance-futures","SOLUSDT",1735642560058,[[194.61,209.0],[194.6,138.0],[194.59,767.0],[194.58,201.0],[194.57,562.0]],[[194.62,304.0],[194.63,198.0],[194.64,293.0],[194.65,300.0],[194.66,287.0]]]
["binance-futures","SOLUSDT",1735642613017,[[194.5,88.0],[194.49,213.0],[194.48,379.0],[194.47,446.0],[194.46,569.0]],[[194.51,80.0],[194.52,284.0],[194.53,172.0],[194.54,337.0],[194.55,928.0]]]
["binance-futures","SOLUSDT",1735642657908,[[194.3,175.0],[194.29,318.0],[194.28,328.0],[194.27,695.0],[194.26,1060.0]],[[194.31,54.0],[194.32,110.0],[194.33,111.0],[194.34,154.0],[194.35,183.0]]]
["binance-futures","SOLUSDT",1735642697540,[[194.35,206.0],[194.34,469.0],[194.33,358.0],[194.32,599.0],[194.31,666.0]],[[194.36,125.0],[194.37,254.0],[194.38,160.0],[194.39,118.0],[194.4,553.0]]]
["binance-futures","SOLUSDT",1735642717776,[[194.23,148.0],[194.22,269.0],[194.21,286.0],[194.2,756.0],[194.19,690.0]],[[194.24,221.0],[194.25,53.0],[194.26,209.0],[194.27,288.0],[194.28,243.0]]]
["binance-futures","SOLUSDT",1735642797782,[[194.18,33.0],[194.17,87.0],[194.16,427.0],[194.15,523.0],[194.14,635.0]],[[194.19,271.0],[194.2,277.0],[194.21,266.0],[194.22,221.0],[194.23,337.0]]]
["binance-futures","SOLUSDT",1735642803617,[[194.28,85.0],[194.27,166.0],[194.26,336.0],[194.25,494.0],[194.24,557.0]],[[194.29,39.0],[194.3,67.0],[194.31,149.0],[194.32,221.0],[194.33,497.0]]]
["binance-futures","SOLUSDT",1735642845604,[[194.39,1518.0],[194.38,222.0],[194.37,149.0],[194.36,379.0],[194.35,473.0]],[[194.4,60.0],[194.41,206.0],[194.42,242.0],[194.43,154.0],[194.44,372.0]]]
["binance-futures","SOLUSDT",1735642890035,[[194.28,161.0],[194.27,213.0],[194.26,364.0],[194.25,117.0],[194.24,493.0]],[[194.29,137.0],[194.3,132.0],[194.31,197.0],[194.32,348.0],[194.33,611.0]]]
["binance-futures","SOLUSDT",1735642934540,[[194.21,440.0],[194.2,589.0],[194.19,387.0],[194.18,648.0],[194.17,969.0]],[[194.22,56.0],[194.23,28.0],[194.24,102.0],[194.25,203.0],[194.26,239.0]]]
["binance-futures","SOLUSDT",1735642973290,[[194.11,15.0],[194.1,218.0],[194.09,126.0],[194.08,521.0],[194.07,1524.0]],[[194.12,456.0],[194.13,423.0],[194.14,221.0],[194.15,153.0],[194.16,321.0]]]
["binance-futures","SOLUSDT",1735643038928,[[194.24,9.0],[194.23,47.0],[194.22,234.0],[194.21,306.0],[194.2,567.0]],[[194.25,161.0],[194.26,149.0],[194.27,245.0],[194.28,375.0],[194.29,347.0]]]
["binance-futures","SOLUSDT",1735643077451,[[194.39,266.0],[194.38,584.0],[194.37,553.0],[194.36,449.0],[194.35,706.0]],[[194.4,44.0],[194.41,51.0],[194.42,102.0],[194.43,200.0],[194.44,468.0]]]
["binance-futures","SOLUSDT",1735643128656,[[194.32,212.0],[194.31,553.0],[194.3,488.0],[194.29,651.0],[194.28,678.0]],[[194.33,85.0],[194.34,24.0],[194.35,117.0],[194.36,234.0],[194.37,348.0]]]
["binance-futures","SOLUSDT",1735643173001,[[194.34,107.0],[194.33,319.0],[194.32,379.0],[194.31,584.0],[194.3,981.0]],[[194.35,130.0],[194.36,108.0],[194.37,209.0],[194.38,239.0],[194.39,333.0]]]
["binance-futures","SOLUSDT",1735643216419,[[194.35,172.0],[194.34,213.0],[194.33,415.0],[194.32,632.0],[194.31,726.0]],[[194.36,46.0],[194.37,101.0],[194.38,99.0],[194.39,379.0],[194.4,795.0]]]
["binance-futures","SOLUSDT",1735643264427,[[194.41,396.0],[194.4,219.0],[194.39,333.0],[194.38,433.0],[194.37,685.0]],[[194.42,48.0],[194.43,88.0],[194.44,71.0],[194.45,127.0],[194.46,236.0]]]
["binance-futures","SOLUSDT",1735643305066,[[194.46,173.0],[194.45,345.0],[194.44,515.0],[194.43,697.0],[194.42,1169.0]],[[194.47,79.0],[194.48,127.0],[194.49,161.0],[194.5,324.0],[194.51,107.0]]]
["binance-futures","SOLUSDT",1735643374539,[[194.24,121.0],[194.23,153.0],[194.22,276.0],[194.21,547.0],[194.2,1114.0]],[[194.25,348.0],[194.26,65.0],[194.27,228.0],[194.28,320.0],[194.29,336.0]]]
["binance-futures","SOLUSDT",1735643416291,[[194.14,244.0],[194.13,185.0],[194.12,460.0],[194.11,645.0],[194.1,873.0]],[[194.15,46.0],[194.16,43.0],[194.17,85.0],[194.18,239.0],[194.19,515.0]]]
["binance-futures","SOLUSDT",1735643463570,[[194.09,258.0],[194.08,363.0],[194.07,313.0],[194.06,402.0],[194.05,415.0]],[[194.1,186.0],[194.11,50.0],[194.12,286.0],[194.13,854.0],[194.14,1137.0]]]
["binance-futures","SOLUSDT",1735643508433,[[194.23,55.0],[194.22,71.0],[194.21,221.0],[194.2,492.0],[194.19,255.0]],[[194.24,143.0],[194.25,99.0],[194.26,337.0],[194.27,676.0],[194.28,1272.0]]]
["binance-futures","SOLUSDT",1735643552888,[[194.27,122.0],[194.26,121.0],[194.25,433.0],[194.24,422.0],[194.23,830.0]],[[194.28,89.0],[194.29,162.0],[194.3,198.0],[194.31,336.0],[194.32,360.0]]]
["binance-futures","SOLUSDT",1735643566729,[[194.21,70.0],[194.2,27.0],[194.19,228.0],[194.18,550.0],[194.17,341.0]],[[194.22,103.0],[194.23,286.0],[194.24,455.0],[194.25,678.0],[194.26,1002.0]]]
["binance-futures","SOLUSDT",1735643638130,[[193.93,144.0],[193.92,278.0],[193.91,549.0],[193.9,694.0],[193.89,712.0]],[[193.94,62.0],[193.95,20.0],[193.96,92.0],[193.97,138.0],[193.98,237.0]]]
["binance-futures","SOLUSDT",1735643659516,[[193.94,188.0],[193.93,477.0],[193.92,248.0],[193.91,479.0],[193.9,584.0]],[[193.95,61.0],[193.96,31.0],[193.97,93.0],[193.98,342.0],[193.99,670.0]]]
["binance-futures","SOLUSDT",1735643705524,[[193.95,273.0],[193.94,368.0],[193.93,125.0],[193.92,277.0],[193.91,481.0]],[[193.96,75.0],[193.97,168.0],[193.98,518.0],[193.99,694.0],[194.0,2054.0]]]
["binance-futures","SOLUSDT",1735643744754,[[194.12,236.0],[194.11,155.0],[194.1,468.0],[194.09,1040.0],[194.08,305.0]],[[194.13,156.0],[194.14,328.0],[194.15,471.0],[194.16,722.0],[194.17,1007.0]]]
["binance-futures","SOLUSDT",1735643795873,[[193.82,212.0],[193.81,129.0],[193.8,113.0],[193.79,433.0],[193.78,461.0]],[[193.83,317.0],[193.84,112.0],[193.85,267.0],[193.86,335.0],[193.87,397.0]]]
["binance-futures","SOLUSDT",1735643829918,[[193.93,36.0],[193.92,17.0],[193.91,102.0],[193.9,279.0],[193.89,343.0]],[[193.94,449.0],[193.95,433.0],[193.96,453.0],[193.97,511.0],[193.98,482.0]]]
["binance-futures","SOLUSDT",1735643892016,[[193.69,8.0],[193.68,7.0],[193.67,134.0],[193.66,140.0],[193.65,300.0]],[[193.7,912.0],[193.71,511.0],[193.72,494.0],[193.73,505.0],[193.74,593.0]]]
["binance-futures","SOLUSDT",1735643933666,[[193.82,179.0],[193.81,1153.0],[193.8,62.0],[193.79,203.0],[193.78,483.0]],[[193.83,98.0],[193.84,97.0],[193.85,150.0],[193.86,265.0],[193.87,308.0]]]
["binance-futures","SOLUSDT",1735643978488,[[193.85,2.0],[193.84,9.0],[193.83,88.0],[193.82,142.0],[193.81,121.0]],[[193.86,424.0],[193.87,229.0],[193.88,284.0],[193.89,746.0],[193.9,607.0]]]
["binance-futures","SOLUSDT",1735644027753,[[194.01,815.0],[194.0,530.0],[193.99,245.0],[193.98,276.0],[193.97,374.0]],[[194.02,50.0],[194.03,88.0],[194.04,321.0],[194.05,389.0],[194.06,720.0]]]
["binance-futures","SOLUSDT",1735644065442,[[193.94,210.0],[193.93,218.0],[193.92,273.0],[193.91,282.0],[193.9,449.0]],[[193.95,163.0],[193.96,55.0],[193.97,204.0],[193.98,483.0],[193.99,562.0]]]
["binance-futures","SOLUSDT",1735644118619,[[194.18,218.0],[194.17,130.0],[194.16,146.0],[194.15,271.0],[194.14,443.0]],[[194.19,77.0],[194.2,400.0],[194.21,231.0],[194.22,507.0],[194.23,851.0]]]
["binance-futures","SOLUSDT",1735644150078,[[194.17,91.0],[194.16,23.0],[194.15,106.0],[194.14,181.0],[194.13,356.0]],[[194.18,77.0],[194.19,170.0],[194.2,454.0],[194.21,570.0],[194.22,643.0]]]
["binance-futures","SOLUSDT",1735644172161,[[194.08,297.0],[194.07,193.0],[194.06,210.0],[194.05,253.0],[194.04,328.0]],[[194.09,16.0],[194.1,36.0],[194.11,180.0],[194.12,531.0],[194.13,642.0]]]
["binance-futures","SOLUSDT",1735644218066,[[194.16,327.0],[194.15,122.0],[194.14,281.0],[194.13,328.0],[194.12,472.0]],[[194.17,62.0],[194.18,66.0],[194.19,345.0],[194.2,483.0],[194.21,735.0]]]
["binance-futures","SOLUSDT",1735644262321,[[194.12,77.0],[194.11,97.0],[194.1,383.0],[194.09,263.0],[194.08,385.0]],[[194.13,58.0],[194.14,232.0],[194.15,510.0],[194.16,817.0],[194.17,756.0]]]
["binance-futures","SOLUSDT",1735644314131,[[194.11,301.0],[194.1,34.0],[194.09,87.0],[194.08,103.0],[194.07,423.0]],[[194.12,402.0],[194.13,436.0],[194.14,449.0],[194.15,702.0],[194.16,844.0]]]
["binance-futures","SOLUSDT",1735644351344,[[194.04,143.0],[194.03,57.0],[194.02,181.0],[194.01,340.0],[194.0,536.0]],[[194.05,116.0],[194.06,245.0],[194.07,322.0],[194.08,390.0],[194.09,601.0]]]
["binance-futures","SOLUSDT",1735644409587,[[194.03,118.0],[194.02,7.0],[194.01,62.0],[194.0,228.0],[193.99,411.0]],[[194.04,193.0],[194.05,405.0],[194.06,478.0],[194.07,507.0],[194.08,421.0]]]
["binance-futures","SOLUSDT",1735644442990,[[194.06,14.0],[194.05,40.0],[194.04,237.0],[194.03,194.0],[194.02,518.0]],[[194.07,551.0],[194.08,329.0],[194.09,513.0],[194.1,792.0],[194.11,556.0]]]
["binance-futures","SOLUSDT",1735644507831,[[194.03,31.0],[194.02,31.0],[194.01,164.0],[194.0,244.0],[193.99,361.0]],[[194.04,279.0],[194.05,249.0],[194.06,408.0],[194.07,526.0],[194.08,469.0]]]
["binance-futures","SOLUSDT",1735644556070,[[194.0,143.0],[193.99,2.0],[193.98,83.0],[193.97,275.0],[193.96,284.0]],[[194.01,435.0],[194.02,426.0],[194.03,426.0],[194.04,641.0],[194.05,695.0]]]
["binance-futures","SOLUSDT",1735644599605,[[194.11,40.0],[194.1,98.0],[194.09,140.0],[194.08,339.0],[194.07,280.0]],[[194.12,79.0],[194.13,226.0],[194.14,550.0],[194.15,913.0],[194.16,1262.0]]]
["binance-futures","SOLUSDT",1735644656406,[[194.37,104.0],[194.36,114.0],[194.35,342.0],[194.34,509.0],[194.33,635.0]],[[194.38,214.0],[194.39,160.0],[194.4,356.0],[194.41,289.0],[194.42,429.0]]]
["binance-futures","SOLUSDT",1735644683467,[[194.47,39.0],[194.46,58.0],[194.45,88.0],[194.44,355.0],[194.43,431.0]],[[194.48,130.0],[194.49,251.0],[194.5,554.0],[194.51,762.0],[194.52,777.0]]]
["binance-futures","SOLUSDT",1735644746628,[[194.21,40.0],[194.2,25.0],[194.19,122.0],[194.18,318.0],[194.17,756.0]],[[194.22,323.0],[194.23,173.0],[194.24,242.0],[194.25,329.0],[194.26,389.0]]]
["binance-futures","SOLUSDT",1735644771018,[[194.25,123.0],[194.24,359.0],[194.23,699.0],[194.22,478.0],[194.21,785.0]],[[194.26,38.0],[194.27,26.0],[194.28,91.0],[194.29,328.0],[194.3,402.0]]]
["binance-futures","SOLUSDT",1735644837255,[[194.31,40.0],[194.3,24.0],[194.29,40.0],[194.28,210.0],[194.27,544.0]],[[194.32,242.0],[194.33,253.0],[194.34,354.0],[194.35,325.0],[194.36,571.0]]]
["binance-futures","SOLUSDT",1735644847011,[[194.31,294.0],[194.3,168.0],[194.29,372.0],[194.28,444.0],[194.27,503.0]],[[194.32,6.0],[194.33,23.0],[194.34,87.0],[194.35,301.0],[194.36,777.0]]]
["binance-futures","SOLUSDT",1735644923588,[[194.17,204.0],[194.16,99.0],[194.15,392.0],[194.14,724.0],[194.13,400.0]],[[194.18,327.0],[194.19,67.0],[194.2,225.0],[194.21,130.0],[194.22,628.0]]]
["binance-futures","SOLUSDT",1735644938809,[[194.14,240.0],[194.13,232.0],[194.12,410.0],[194.11,740.0],[194.1,590.0]],[[194.15,37.0],[194.16,22.0],[194.17,150.0],[194.18,458.0],[194.19,693.0]]]
["binance-futures","SOLUSDT",1735645011869,[[194.18,107.0],[194.17,128.0],[194.16,231.0],[194.15,352.0],[194.14,455.0]],[[194.19,358.0],[194.2,57.0],[194.21,179.0],[194.22,527.0],[194.23,477.0]]]
["binance-futures","SOLUSDT",1735645033792,[[194.11,29.0],[194.1,84.0],[194.09,190.0],[194.08,269.0],[194.07,494.0]],[[194.12,188.0],[194.13,206.0],[194.14,333.0],[194.15,396.0],[194.16,566.0]]]
["binance-futures","SOLUSDT",1735645084880,[[194.22,165.0],[194.21,73.0],[194.2,28.0],[194.19,171.0],[194.18,430.0]],[[194.23,89.0],[194.24,173.0],[194.25,479.0],[194.26,558.0],[194.27,671.0]]]
["binance-futures","SOLUSDT",1735645123705,[[194.26,300.0],[194.25,80.0],[194.24,214.0],[194.23,341.0],[194.22,352.0]],[[194.27,16.0],[194.28,88.0],[194.29,257.0],[194.3,628.0],[194.31,771.0]]]
["binance-futures","SOLUSDT",1735645180901,[[194.12,106.0],[194.11,58.0],[194.1,76.0],[194.09,234.0],[194.08,487.0]],[[194.13,124.0],[194.14,226.0],[194.15,284.0],[194.16,220.0],[194.17,455.0]]]
["binance-futures","SOLUSDT",1735645212159,[[194.08,146.0],[194.07,87.0],[194.06,231.0],[194.05,210.0],[194.04,209.0]],[[194.09,141.0],[194.1,214.0],[194.11,221.0],[194.12,447.0],[194.13,633.0]]]
["binance-futures","SOLUSDT",1735645271250,[[194.17,7.0],[194.16,11.0],[194.15,67.0],[194.14,143.0],[194.13,439.0]],[[194.18,414.0],[194.19,362.0],[194.2,435.0],[194.21,580.0],[194.22,569.0]]]
["binance-futures","SOLUSDT",1735645297899,[[194.16,102.0],[194.15,157.0],[194.14,240.0],[194.13,464.0],[194.12,502.0]],[[194.17,139.0],[194.18,204.0],[194.19,277.0],[194.2,373.0],[194.21,384.0]]]
["binance-futures","SOLUSDT",1735645365749,[[194.24,124.0],[194.23,147.0],[194.22,231.0],[194.21,469.0],[194.2,958.0]],[[194.25,379.0],[194.26,42.0],[194.27,144.0],[194.28,376.0],[194.29,725.0]]]
["binance-futures","SOLUSDT",1735645415718,[[194.18,297.0],[194.17,247.0],[194.16,376.0],[194.15,416.0],[194.14,638.0]],[[194.19,63.0],[194.2,52.0],[194.21,217.0],[194.22,334.0],[194.23,504.0]]]
["binance-futures","SOLUSDT",1735645452610,[[194.13,132.0],[194.12,163.0],[194.11,495.0],[194.1,252.0],[194.09,265.0]],[[194.14,118.0],[194.15,167.0],[194.16,327.0],[194.17,451.0],[194.18,596.0]]]
["binance-futures","SOLUSDT",1735645506776,[[194.08,414.0],[194.07,383.0],[194.06,336.0],[194.05,566.0],[194.04,518.0]],[[194.09,5.0],[194.1,7.0],[194.11,293.0],[194.12,281.0],[194.13,640.0]]]
["binance-futures","SOLUSDT",1735645536724,[[194.15,6.0],[194.14,8.0],[194.13,149.0],[194.12,461.0],[194.11,1511.0]],[[194.16,413.0],[194.17,277.0],[194.18,285.0],[194.19,466.0],[194.2,341.0]]]
["binance-futures","SOLUSDT",1735645560961,[[194.11,10.0],[194.1,55.0],[194.09,297.0],[194.08,610.0],[194.07,564.0]],[[194.12,165.0],[194.13,122.0],[194.14,233.0],[194.15,294.0],[194.16,756.0]]]
["binance-futures","SOLUSDT",1735645619343,[[193.88,49.0],[193.87,54.0],[193.86,262.0],[193.85,672.0],[193.84,1150.0]],[[193.89,476.0],[193.9,107.0],[193.91,150.0],[193.92,353.0],[193.93,541.0]]]
["binance-futures","SOLUSDT",1735645639397,[[194.0,1468.0],[193.99,106.0],[193.98,191.0],[193.97,718.0],[193.96,674.0]],[[194.01,190.0],[194.02,84.0],[194.03,108.0],[194.04,318.0],[194.05,338.0]]]
["binance-futures","SOLUSDT",1735645689757,[[193.85,115.0],[193.84,394.0],[193.83,394.0],[193.82,615.0],[193.81,1079.0]],[[193.86,61.0],[193.87,102.0],[193.88,119.0],[193.89,315.0],[193.9,466.0]]]
["binance-futures","SOLUSDT",1735645726166,[[193.85,239.0],[193.84,184.0],[193.83,308.0],[193.82,499.0],[193.81,636.0]],[[193.86,26.0],[193.87,7.0],[193.88,155.0],[193.89,272.0],[193.9,430.0]]]
["binance-futures","SOLUSDT",1735645793560,[[193.87,124.0],[193.86,129.0],[193.85,182.0],[193.84,108.0],[193.83,275.0]],[[193.88,61.0],[193.89,177.0],[193.9,379.0],[193.91,438.0],[193.92,1322.0]]]
["binance-futures","SOLUSDT",1735645815826,[[193.89,241.0],[193.88,529.0],[193.87,351.0],[193.86,715.0],[193.85,402.0]],[[193.9,53.0],[193.91,66.0],[193.92,274.0],[193.93,195.0],[193.94,369.0]]]
["binance-futures","SOLUSDT",1735645886953,[[193.77,141.0],[193.76,89.0],[193.75,405.0],[193.74,232.0],[193.73,206.0]],[[193.78,105.0],[193.79,98.0],[193.8,290.0],[193.81,361.0],[193.82,867.0]]]
["binance-futures","SOLUSDT",1735645904281,[[193.82,123.0],[193.81,50.0],[193.8,125.0],[193.79,184.0],[193.78,374.0]],[[193.83,256.0],[193.84,315.0],[193.85,491.0],[193.86,636.0],[193.87,677.0]]]
["binance-futures","SOLUSDT",1735645970740,[[193.79,162.0],[193.78,34.0],[193.77,103.0],[193.76,234.0],[193.75,386.0]],[[193.8,236.0],[193.81,138.0],[193.82,481.0],[193.83,665.0],[193.84,575.0]]]
["binance-futures","SOLUSDT",1735646034972,[[193.74,21.0],[193.73,55.0],[193.72,128.0],[193.71,269.0]],[[193.75,518.0],[193.76,429.0],[193.77,418.0],[193.78,464.0],[193.79,706.0]]]
["binance-futures","SOLUSDT",1735646062921,[[193.76,344.0],[193.75,256.0],[193.74,164.0],[193.73,269.0],[193.72,315.0]],[[193.77,47.0],[193.78,80.0],[193.79,411.0],[193.8,719.0],[193.81,519.0]]]
["binance-futures","SOLUSDT",1735646130378,[[193.85,387.0],[193.84,542.0],[193.83,111.0],[193.82,309.0],[193.81,420.0]],[[193.86,161.0],[193.87,338.0],[193.88,551.0],[193.89,661.0],[193.9,739.0]]]
["binance-futures","SOLUSDT",1735646150802,[[193.73,14.0],[193.72,9.0],[193.71,97.0],[193.7,382.0],[193.69,511.0]],[[193.74,166.0],[193.75,330.0],[193.76,474.0],[193.77,503.0],[193.78,551.0]]]
["binance-futures","SOLUSDT",1735646217598,[[193.7,71.0],[193.69,38.0],[193.68,107.0],[193.67,207.0],[193.66,387.0]],[[193.71,301.0],[193.72,297.0],[193.73,431.0],[193.74,687.0],[193.75,632.0]]]
["binance-futures","SOLUSDT",1735646228869,[[193.71,134.0],[193.7,105.0],[193.69,65.0],[193.68,277.0],[193.67,402.0]],[[193.72,82.0],[193.73,158.0],[193.74,396.0],[193.75,682.0],[193.76,812.0]]]
["binance-futures","SOLUSDT",1735646304994,[[193.82,208.0],[193.81,85.0],[193.8,168.0],[193.79,267.0],[193.78,361.0]],[[193.83,278.0],[193.84,254.0],[193.85,435.0],[193.86,614.0],[193.87,837.0]]]
["binance-futures","SOLUSDT",1735646322684,[[193.72,359.0],[193.71,627.0],[193.7,352.0],[193.69,275.0],[193.68,464.0]],[[193.73,146.0],[193.74,154.0],[193.75,250.0],[193.76,548.0],[193.77,670.0]]]
["binance-futures","SOLUSDT",1735646393026,[[193.72,250.0],[193.71,141.0],[193.7,135.0],[193.69,186.0],[193.68,360.0]],[[193.73,20.0],[193.74,14.0],[193.75,180.0],[193.76,320.0],[193.77,772.0]]]
["binance-futures","SOLUSDT",1735646415680,[[193.81,6.0],[193.8,5.0],[193.79,21.0],[193.78,92.0],[193.77,179.0]],[[193.82,585.0],[193.83,380.0],[193.84,318.0],[193.85,498.0],[193.86,337.0]]]
["binance-futures","SOLUSDT",1735646477694,[[193.63,15.0],[193.62,34.0],[193.61,208.0],[193.6,315.0],[193.59,518.0]],[[193.64,171.0],[193.65,194.0],[193.66,222.0],[193.67,778.0],[193.68,575.0]]]
["binance-futures","SOLUSDT",1735646497840,[[193.83,177.0],[193.82,23.0],[193.81,44.0],[193.8,185.0],[193.79,384.0]],[[193.84,29.0],[193.85,340.0],[193.86,498.0],[193.87,462.0],[193.88,1141.0]]]
["binance-futures","SOLUSDT",1735646549197,[[193.74,10.0],[193.73,8.0],[193.72,106.0],[193.71,212.0],[193.7,246.0]],[[193.75,586.0],[193.76,57.0],[193.77,521.0],[193.78,572.0],[193.79,601.0]]]
["binance-futures","SOLUSDT",1735646576971,[[193.94,40.0],[193.93,66.0],[193.92,93.0],[193.91,295.0],[193.9,409.0]],[[193.95,100.0],[193.96,583.0],[193.97,509.0],[193.98,638.0],[193.99,896.0]]]
["binance-futures","SOLUSDT",1735646636272,[[193.97,69.0],[193.96,36.0],[193.95,189.0],[193.94,190.0],[193.93,486.0]],[[193.98,195.0],[193.99,76.0],[194.0,258.0],[194.01,528.0],[194.02,650.0]]]
["binance-futures","SOLUSDT",1735646660248,[[193.98,32.0],[193.97,26.0],[193.96,136.0],[193.95,74.0],[193.94,285.0]],[[193.99,124.0],[194.0,391.0],[194.01,582.0],[194.02,835.0],[194.03,941.0]]]
["binance-futures","SOLUSDT",1735646734238,[[194.01,56.0],[194.0,52.0],[193.99,150.0],[193.98,409.0],[193.97,306.0]],[[194.02,14.0],[194.03,72.0],[194.04,148.0],[194.05,434.0],[194.06,562.0]]]
["binance-futures","SOLUSDT",1735646745036,[[194.02,64.0],[194.01,49.0],[194.0,124.0],[193.99,348.0],[193.98,958.0]],[[194.03,225.0],[194.04,109.0],[194.05,409.0],[194.06,468.0],[194.07,742.0]]]
["binance-futures","SOLUSDT",1735646807734,[[194.26,182.0],[194.25,197.0],[194.24,546.0],[194.23,603.0],[194.22,744.0]],[[194.27,13.0],[194.28,25.0],[194.29,111.0],[194.3,383.0],[194.31,847.0]]]
["binance-futures","SOLUSDT",1735646820500,[[194.29,196.0],[194.28,207.0],[194.27,347.0],[194.26,602.0],[194.25,713.0]],[[194.3,83.0],[194.31,112.0],[194.32,244.0],[194.33,391.0],[194.34,785.0]]]
["binance-futures","SOLUSDT",1735646891936,[[194.26,16.0],[194.25,365.0],[194.24,89.0],[194.23,387.0],[194.22,537.0]],[[194.27,160.0],[194.28,434.0],[194.29,107.0],[194.3,453.0],[194.31,909.0]]]
["binance-futures","SOLUSDT",1735646917937,[[194.05,366.0],[194.04,354.0],[194.03,197.0],[194.02,320.0],[194.01,376.0]],[[194.06,15.0],[194.07,9.0],[194.08,148.0],[194.09,340.0],[194.1,925.0]]]
["binance-futures","SOLUSDT",1735646975365,[[194.08,137.0],[194.07,5.0],[194.06,29.0],[194.05,56.0],[194.04,74.0]],[[194.09,517.0],[194.1,506.0],[194.11,844.0],[194.12,668.0],[194.13,1004.0]]]
["binance-futures","SOLUSDT",1735647006130,[[194.12,286.0],[194.11,141.0],[194.1,26.0],[194.09,105.0],[194.08,299.0]],[[194.13,60.0],[194.14,82.0],[194.15,521.0],[194.16,804.0],[194.17,1062.0]]]
["binance-futures","SOLUSDT",1735647058670,[[194.04,44.0],[194.03,61.0],[194.02,214.0],[194.01,66.0],[194.0,207.0]],[[194.05,192.0],[194.06,421.0],[194.07,755.0],[194.08,856.0],[194.09,878.0]]]
["binance-futures","SOLUSDT",1735647080001,[[193.97,21.0],[193.96,19.0],[193.95,21.0],[193.94,72.0],[193.93,273.0]],[[193.98,761.0],[193.99,548.0],[194.0,531.0],[194.01,688.0],[194.02,748.0]]]
["binance-futures","SOLUSDT",1735647146631,[[194.02,175.0],[194.01,116.0],[194.0,41.0],[193.99,167.0],[193.98,323.0]],[[194.03,37.0],[194.04,379.0],[194.05,349.0],[194.06,557.0],[194.07,582.0]]]
["binance-futures","SOLUSDT",1735647166539,[[194.03,150.0],[194.02,206.0],[194.01,708.0],[194.0,2402.0],[193.99,316.0]],[[194.04,85.0],[194.05,20.0],[194.06,132.0],[194.07,710.0],[194.08,1250.0]]]
["binance-futures","SOLUSDT",1735647238528,[[193.93,5.0],[193.92,17.0],[193.91,81.0],[193.9,266.0],[193.89,266.0]],[[193.94,431.0],[193.95,370.0],[193.96,857.0],[193.97,579.0],[193.98,1254.0]]]
["binance-futures","SOLUSDT",1735647252905,[[193.86,16.0],[193.85,47.0],[193.84,37.0],[193.83,102.0],[193.82,313.0]],[[193.87,232.0],[193.88,534.0],[193.89,341.0],[193.9,776.0],[193.91,733.0]]]
["binance-futures","SOLUSDT",1735647316877,[[193.95,221.0],[193.94,108.0],[193.93,73.0],[193.92,107.0],[193.91,272.0]],[[193.96,63.0],[193.97,132.0],[193.98,244.0],[193.99,787.0],[194.0,1207.0]]]
["binance-futures","SOLUSDT",1735647380527,[[194.14,105.0],[194.13,17.0],[194.12,103.0],[194.11,225.0],[194.1,375.0]],[[194.15,210.0],[194.16,358.0],[194.17,440.0],[194.18,410.0],[194.19,722.0]]]
["binance-futures","SOLUSDT",1735647406932,[[194.12,24.0],[194.11,151.0],[194.1,246.0],[194.09,106.0],[194.08,75.0]],[[194.13,63.0],[194.14,298.0],[194.15,776.0],[194.16,742.0],[194.17,576.0]]]
["binance-futures","SOLUSDT",1735647429341,[[194.01,127.0],[194.0,25.0],[193.99,62.0],[193.98,179.0],[193.97,213.0]],[[194.02,1.0],[194.03,74.0],[194.04,305.0],[194.05,500.0],[194.06,825.0]]]
["binance-futures","SOLUSDT",1735647494972,[[194.09,41.0],[194.08,26.0],[194.07,26.0],[194.06,60.0],[194.05,165.0]],[[194.1,361.0],[194.11,1717.0],[194.12,325.0],[194.13,649.0],[194.14,939.0]]]
["binance-futures","SOLUSDT",1735647523185,[[194.19,4.0],[194.18,2.0],[194.17,76.0],[194.16,131.0],[194.15,208.0]],[[194.2,574.0],[194.21,327.0],[194.22,396.0],[194.23,620.0],[194.24,959.0]]]
["binance-futures","SOLUSDT",1735647581100,[[193.96,538.0],[193.95,11.0],[193.94,35.0],[193.93,54.0],[193.92,175.0]],[[193.97,265.0],[193.98,178.0],[193.99,385.0],[194.0,591.0],[194.01,1152.0]]]
["binance-futures","SOLUSDT",1735647645922,[[193.97,50.0],[193.96,127.0],[193.95,69.0],[193.94,104.0],[193.93,340.0]],[[193.98,210.0],[193.99,334.0],[194.0,383.0],[194.01,801.0],[194.02,727.0]]]
["binance-futures","SOLUSDT",1735647665741,[[194.02,176.0],[194.01,57.0],[194.0,66.0],[193.99,82.0],[193.98,55.0]],[[194.03,127.0],[194.04,305.0],[194.05,796.0],[194.06,766.0],[194.07,1111.0]]]
["binance-futures","SOLUSDT",1735647736705,[[193.95,27.0],[193.94,28.0],[193.93,31.0],[193.92,71.0],[193.91,168.0]],[[193.96,215.0],[193.97,467.0],[193.98,429.0],[193.99,646.0],[194.0,696.0]]]
["binance-futures","SOLUSDT",1735647760504,[[194.04,115.0],[194.03,74.0],[194.02,110.0],[194.01,74.0],[194.0,295.0]],[[194.05,46.0],[194.06,149.0],[194.07,493.0],[194.08,910.0],[194.09,1138.0]]]
["binance-futures","SOLUSDT",1735647822712,[[194.2,23.0],[194.19,85.0],[194.18,81.0],[194.17,54.0],[194.16,142.0]],[[194.21,104.0],[194.22,385.0],[194.23,760.0],[194.24,744.0],[194.25,1168.0]]]
["binance-futures","SOLUSDT",1735647859532,[[194.29,124.0],[194.28,129.0],[194.27,60.0],[194.26,131.0],[194.25,302.0]],[[194.3,202.0],[194.31,360.0],[194.32,615.0],[194.33,1092.0],[194.34,1562.0]]]
["binance-futures","SOLUSDT",1735647909929,[[194.28,90.0],[194.27,115.0],[194.26,239.0],[194.25,383.0],[194.24,585.0]],[[194.29,68.0],[194.3,62.0],[194.31,254.0],[194.32,495.0],[194.33,917.0]]]
["binance-futures","SOLUSDT",1735647930572,[[194.31,125.0],[194.3,56.0],[194.29,242.0],[194.28,375.0],[194.27,377.0]],[[194.32,128.0],[194.33,139.0],[194.34,300.0],[194.35,467.0],[194.36,713.0]]]
["binance-futures","SOLUSDT",1735647999791,[[194.36,60.0],[194.35,172.0],[194.34,151.0],[194.33,168.0],[194.32,223.0]],[[194.37,10.0],[194.38,86.0],[194.39,584.0],[194.4,1380.0],[194.41,1189.0]]]
["binance-futures","SOLUSDT",1735648013595,[[194.36,26.0],[194.35,109.0],[194.34,255.0],[194.33,334.0]],[[194.37,229.0],[194.38,268.0],[194.39,191.0],[194.4,619.0],[194.41,491.0]]]
["binance-futures","SOLUSDT",1735648046053,[[194.24,148.0],[194.23,28.0],[194.22,125.0],[194.21,208.0],[194.2,285.0]],[[194.25,92.0],[194.26,90.0],[194.27,320.0],[194.28,560.0],[194.29,698.0]]]
["binance-futures","SOLUSDT",1735648097695,[[194.24,94.0],[194.23,94.0],[194.22,152.0],[194.21,269.0],[194.2,454.0]],[[194.25,355.0],[194.26,146.0],[194.27,456.0],[194.28,200.0],[194.29,251.0]]]
["binance-futures","SOLUSDT",1735648159402,[[194.18,9.0],[194.17,47.0],[194.16,119.0],[194.15,120.0],[194.14,164.0]],[[194.19,314.0],[194.2,126.0],[194.21,191.0],[194.22,453.0],[194.23,1134.0]]]
["binance-futures","SOLUSDT",1735648182383,[[194.14,21.0],[194.13,21.0],[194.12,139.0],[194.11,173.0],[194.1,376.0]],[[194.15,183.0],[194.16,109.0],[194.17,427.0],[194.18,448.0],[194.19,850.0]]]
["binance-futures","SOLUSDT",1735648244012,[[194.28,255.0],[194.27,231.0],[194.26,286.0],[194.25,349.0],[194.24,276.0]],[[194.29,2.0],[194.3,59.0],[194.31,371.0],[194.32,669.0],[194.33,634.0]]]
["binance-futures","SOLUSDT",1735648270544,[[194.18,149.0],[194.17,211.0],[194.16,226.0],[194.15,51.0],[194.14,400.0]],[[194.19,26.0],[194.2,231.0],[194.21,437.0],[194.22,489.0],[194.23,640.0]]]
["binance-futures","SOLUSDT",1735648325914,[[194.41,182.0],[194.4,82.0],[194.39,401.0],[194.38,406.0],[194.37,574.0]],[[194.42,119.0],[194.43,53.0],[194.44,136.0],[194.45,395.0],[194.46,423.0]]]
["binance-futures","SOLUSDT",1735648357586,[[194.36,24.0],[194.35,81.0],[194.34,280.0],[194.33,470.0],[194.32,601.0]],[[194.37,106.0],[194.38,58.0],[194.39,241.0],[194.4,523.0],[194.41,437.0]]]
["binance-futures","SOLUSDT",1735648407859,[[194.44,16.0],[194.43,38.0],[194.42,337.0],[194.41,493.0],[194.4,726.0]],[[194.45,245.0],[194.46,152.0],[194.47,388.0],[194.48,484.0],[194.49,281.0]]]
["binance-futures","SOLUSDT",1735648428424,[[194.51,34.0],[194.5,333.0],[194.49,112.0],[194.48,312.0],[194.47,545.0]],[[194.52,347.0],[194.53,287.0],[194.54,150.0],[194.55,320.0],[194.56,415.0]]]
["binance-futures","SOLUSDT",1735648493456,[[194.48,179.0],[194.47,141.0],[194.46,307.0],[194.45,457.0],[194.44,575.0]],[[194.49,18.0],[194.5,160.0],[194.51,149.0],[194.52,263.0],[194.53,1229.0]]]
["binance-futures","SOLUSDT",1735648510699,[[194.33,15.0],[194.32,9.0],[194.31,102.0],[194.3,365.0],[194.29,416.0]],[[194.34,509.0],[194.35,274.0],[194.36,350.0],[194.37,344.0],[194.38,409.0]]]
["binance-futures","SOLUSDT",1735648579247,[[194.01,13.0],[194.0,17.0],[193.99,96.0],[193.98,460.0],[193.97,540.0]],[[194.02,117.0],[194.03,241.0],[194.04,474.0],[194.05,528.0],[194.06,914.0]]]
["binance-futures","SOLUSDT",1735648591337,[[194.12,91.0],[194.11,50.0],[194.1,198.0],[194.09,510.0],[194.08,528.0]],[[194.13,125.0],[194.14,98.0],[194.15,156.0],[194.16,317.0],[194.17,572.0]]]
["binance-futures","SOLUSDT",1735648666210,[[194.09,48.0],[194.08,53.0],[194.07,186.0],[194.06,261.0],[194.05,592.0]],[[194.1,117.0],[194.11,368.0],[194.12,361.0],[194.13,688.0],[194.14,648.0]]]
["binance-futures","SOLUSDT",1735648673828,[[194.05,30.0],[194.04,17.0],[194.03,85.0],[194.02,227.0],[194.01,414.0]],[[194.06,175.0],[194.07,379.0],[194.08,242.0],[194.09,314.0],[194.1,319.0]]]
["binance-futures","SOLUSDT",1735648736871,[[194.1,210.0],[194.09,92.0],[194.08,207.0],[194.07,500.0],[194.06,588.0]],[[194.11,91.0],[194.12,42.0],[194.13,247.0],[194.14,873.0],[194.15,542.0]]]
["binance-futures","SOLUSDT",1735648761860,[[194.11,6.0],[194.1,68.0],[194.09,107.0],[194.08,166.0],[194.07,279.0]],[[194.12,101.0],[194.13,274.0],[194.14,412.0],[194.15,439.0],[194.16,749.0]]]
["binance-futures","SOLUSDT",1735648822345,[[194.01,8.0],[194.0,5.0],[193.99,124.0],[193.98,245.0],[193.97,461.0]],[[194.02,360.0],[194.03,408.0],[194.04,225.0],[194.05,198.0],[194.06,322.0]]]
["binance-futures","SOLUSDT",1735648852018,[[193.9,236.0],[193.89,445.0],[193.88,475.0],[193.87,616.0],[193.86,817.0]],[[193.91,20.0],[193.92,13.0],[193.93,114.0],[193.94,153.0],[193.95,511.0]]]
["binance-futures","SOLUSDT",1735648907934,[[193.86,37.0],[193.85,6.0],[193.84,192.0],[193.83,178.0],[193.82,324.0]],[[193.87,184.0],[193.88,294.0],[193.89,370.0],[193.9,248.0],[193.91,367.0]]]
["binance-futures","SOLUSDT",1735648951459,[[193.85,65.0],[193.84,178.0],[193.83,265.0],[193.82,653.0],[193.81,884.0]],[[193.86,116.0],[193.87,209.0],[193.88,138.0],[193.89,313.0],[193.9,374.0]]]
["binance-futures","SOLUSDT",1735648993097,[[193.77,258.0],[193.76,168.0],[193.75,224.0],[193.74,436.0],[193.73,898.0]],[[193.78,4.0],[193.79,67.0],[193.8,124.0],[193.81,351.0],[193.82,515.0]]]
["binance-futures","SOLUSDT",1735649056493,[[193.84,184.0],[193.83,83.0],[193.82,154.0],[193.81,219.0],[193.8,493.0]],[[193.85,90.0],[193.86,123.0],[193.87,273.0],[193.88,843.0],[193.89,585.0]]]
["binance-futures","SOLUSDT",1735649092531,[[193.87,193.0],[193.86,153.0],[193.85,302.0],[193.84,483.0],[193.83,733.0]],[[193.88,87.0],[193.89,82.0],[193.9,179.0],[193.91,276.0],[193.92,304.0]]]
["binance-futures","SOLUSDT",1735649145926,[[193.77,20.0],[193.76,5.0],[193.75,73.0],[193.74,296.0],[193.73,514.0]],[[193.78,255.0],[193.79,282.0],[193.8,492.0],[193.81,407.0],[193.82,518.0]]]
["binance-futures","SOLUSDT",1735649184595,[[193.78,49.0],[193.77,39.0],[193.76,138.0],[193.75,305.0],[193.74,428.0]],[[193.79,89.0],[193.8,102.0],[193.81,401.0],[193.82,276.0],[193.83,421.0]]]
["binance-futures","SOLUSDT",1735649230925,[[193.74,221.0],[193.73,87.0],[193.72,239.0],[193.71,475.0],[193.7,454.0]],[[193.75,27.0],[193.76,84.0],[193.77,117.0],[193.78,344.0],[193.79,584.0]]]
["binance-futures","SOLUSDT",1735649251152,[[193.71,84.0],[193.7,97.0],[193.69,166.0],[193.68,489.0],[193.67,1130.0]],[[193.72,132.0],[193.73,57.0],[193.74,154.0],[193.75,440.0],[193.76,379.0]]]
["binance-futures","SOLUSDT",1735649325623,[[193.74,65.0],[193.73,17.0],[193.72,52.0],[193.71,202.0],[193.7,342.0]],[[193.75,122.0],[193.76,254.0],[193.77,340.0],[193.78,342.0],[193.79,409.0]]]
["binance-futures","SOLUSDT",1735649339143,[[193.7,134.0],[193.69,121.0],[193.68,337.0],[193.67,491.0],[193.66,977.0]],[[193.71,58.0],[193.72,76.0],[193.73,123.0],[193.74,394.0],[193.75,380.0]]]
["binance-futures","SOLUSDT",1735649372762,[[193.38,16.0],[193.37,6.0],[193.36,33.0],[193.35,114.0],[193.34,98.0]],[[193.39,129.0],[193.4,302.0],[193.41,355.0],[193.42,719.0],[193.43,757.0]]]
["binance-futures","SOLUSDT",1735649421207,[[193.34,134.0],[193.33,57.0],[193.32,86.0],[193.31,245.0],[193.3,465.0]],[[193.35,90.0],[193.36,57.0],[193.37,189.0],[193.38,484.0],[193.39,595.0]]]
["binance-futures","SOLUSDT",1735649460470,[[193.33,66.0],[193.32,5.0],[193.31,88.0],[193.3,241.0],[193.29,393.0]],[[193.34,175.0],[193.35,389.0],[193.36,618.0],[193.37,793.0],[193.38,546.0]]]
["binance-futures","SOLUSDT",1735649503602,[[193.14,20.0],[193.13,9.0],[193.12,201.0],[193.11,137.0],[193.1,268.0]],[[193.15,378.0],[193.16,500.0],[193.17,502.0],[193.18,618.0],[193.19,699.0]]]
["binance-futures","SOLUSDT",1735649566177,[[193.13,151.0],[193.12,50.0],[193.11,179.0],[193.1,278.0],[193.09,354.0]],[[193.14,243.0],[193.15,113.0],[193.16,258.0],[193.17,725.0],[193.18,1300.0]]]
["binance-futures","SOLUSDT",1735649594616,[[193.28,120.0],[193.27,27.0],[193.26,38.0],[193.25,85.0],[193.24,236.0]],[[193.29,373.0],[193.3,514.0],[193.31,612.0],[193.32,712.0],[193.33,813.0]]]
["binance-futures","SOLUSDT",1735649650809,[[193.11,231.0],[193.1,27.0],[193.09,51.0],[193.08,208.0],[193.07,512.0]],[[193.12,113.0],[193.13,162.0],[193.14,489.0],[193.15,717.0],[193.16,461.0]]]
["binance-futures","SOLUSDT",1735649686702,[[193.07,35.0],[193.06,265.0],[193.05,611.0],[193.04,134.0],[193.03,387.0]],[[193.08,164.0],[193.09,237.0],[193.1,288.0],[193.11,602.0],[193.12,725.0]]]
["binance-futures","SOLUSDT",1735649735296,[[193.22,890.0],[193.21,29.0],[193.2,89.0],[193.19,159.0],[193.18,310.0]],[[193.23,259.0],[193.24,180.0],[193.25,473.0],[193.26,785.0],[193.27,922.0]]]
["binance-futures","SOLUSDT",1735649775698,[[193.03,35.0],[193.02,10.0],[193.01,184.0],[193.0,435.0],[192.99,324.0]],[[193.04,152.0],[193.05,212.0],[193.06,539.0],[193.07,549.0],[193.08,803.0]]]
["binance-futures","SOLUSDT",1735649819709,[[193.17,10.0],[193.16,17.0],[193.15,83.0],[193.14,128.0],[193.13,450.0]],[[193.18,247.0],[193.19,253.0],[193.2,640.0],[193.21,511.0],[193.22,717.0]]]
["binance-futures","SOLUSDT",1735649839472,[[193.12,95.0],[193.11,43.0],[193.1,111.0],[193.09,397.0],[193.08,474.0]],[[193.13,253.0],[193.14,298.0],[193.15,482.0],[193.16,448.0],[193.17,636.0]]]
["binance-futures","SOLUSDT",1735649913291,[[193.12,149.0],[193.11,49.0],[193.1,93.0],[193.09,237.0],[193.08,354.0]],[[193.13,38.0],[193.14,151.0],[193.15,468.0],[193.16,719.0],[193.17,1374.0]]]
["binance-futures","SOLUSDT",1735649924382,[[193.19,158.0],[193.18,4.0],[193.17,46.0],[193.16,233.0],[193.15,342.0]],[[193.2,43.0],[193.21,142.0],[193.22,682.0],[193.23,770.0],[193.24,1365.0]]]
["binance-futures","SOLUSDT",1735649968399,[[193.03,135.0],[193.02,164.0],[193.01,269.0],[193.0,183.0],[192.99,345.0]],[[193.04,83.0],[193.05,403.0],[193.06,452.0],[193.07,738.0],[193.08,823.0]]]
["binance-futures","SOLUSDT",1735650010940,[[193.06,123.0],[193.05,126.0],[193.04,110.0],[193.03,268.0],[193.02,181.0]],[[193.07,180.0],[193.08,131.0],[193.09,506.0],[193.1,623.0],[193.11,811.0]]]
["binance-futures","SOLUSDT",1735650060055,[[193.12,368.0],[193.11,14.0],[193.1,56.0],[193.09,153.0],[193.08,391.0]],[[193.13,28.0],[193.14,368.0],[193.15,414.0],[193.16,998.0],[193.17,1090.0]]]
["binance-futures","SOLUSDT",1735650096102,[[192.98,11.0],[192.97,15.0],[192.96,77.0],[192.95,64.0],[192.94,205.0]],[[192.99,389.0],[193.0,484.0],[193.01,717.0],[193.02,576.0],[193.03,550.0]]]
["binance-futures","SOLUSDT",1735650160082,[[193.23,160.0],[193.22,208.0],[193.21,137.0],[193.2,190.0],[193.19,318.0]],[[193.24,2.0],[193.25,118.0],[193.26,679.0],[193.27,633.0],[193.28,943.0]]]
["binance-futures","SOLUSDT",1735650199329,[[193.29,188.0],[193.28,58.0],[193.27,97.0],[193.26,89.0],[193.25,260.0]],[[193.3,13.0],[193.31,174.0],[193.32,334.0],[193.33,892.0],[193.34,892.0]]]
["binance-futures","SOLUSDT",1735650244488,[[193.35,52.0],[193.34,10.0],[193.33,42.0],[193.32,234.0],[193.31,203.0]],[[193.36,404.0],[193.37,275.0],[193.38,511.0],[193.39,498.0],[193.4,772.0]]]
["binance-futures","SOLUSDT",1735650288783,[[193.3,114.0],[193.29,61.0],[193.28,140.0],[193.27,356.0],[193.26,544.0]],[[193.31,154.0],[193.32,51.0],[193.33,237.0],[193.34,664.0],[193.35,1239.0]]]
["binance-futures","SOLUSDT",1735650328930,[[193.46,73.0],[193.45,68.0],[193.44,55.0],[193.43,66.0],[193.42,168.0]],[[193.47,40.0],[193.48,319.0],[193.49,558.0],[193.5,1149.0],[193.51,1092.0]]]
["binance-futures","SOLUSDT",1735650393445,[[193.53,89.0],[193.52,110.0],[193.51,199.0],[193.5,240.0],[193.49,268.0]],[[193.54,153.0],[193.55,338.0],[193.56,348.0],[193.57,607.0],[193.58,607.0]]]
["binance-futures","SOLUSDT",1735650431060,[[193.42,74.0],[193.41,30.0],[193.4,42.0],[193.39,150.0],[193.38,321.0]],[[193.43,156.0],[193.44,420.0],[193.45,457.0],[193.46,857.0],[193.47,972.0]]]
["binance-futures","SOLUSDT",1735650481910,[[193.64,162.0],[193.63,109.0],[193.62,379.0],[193.61,538.0],[193.6,503.0]],[[193.65,426.0],[193.66,86.0],[193.67,294.0],[193.68,446.0],[193.69,427.0]]]
["binance-futures","SOLUSDT",1735650521615,[[193.77,84.0],[193.76,300.0],[193.75,141.0],[193.74,501.0],[193.73,319.0]],[[193.78,139.0],[193.79,159.0],[193.8,219.0],[193.81,173.0],[193.82,529.0]]]
["binance-futures","SOLUSDT",1735650563511,[[193.72,113.0],[193.71,183.0],[193.7,445.0],[193.69,312.0],[193.68,362.0]],[[193.73,28.0],[193.74,31.0],[193.75,132.0],[193.76,326.0],[193.77,386.0]]]
["binance-futures","SOLUSDT",1735650609239,[[193.88,88.0],[193.87,151.0],[193.86,246.0],[193.85,275.0],[193.84,382.0]],[[193.89,63.0],[193.9,143.0],[193.91,500.0],[193.92,873.0],[193.93,1056.0]]]
["binance-futures","SOLUSDT",1735650646547,[[193.91,60.0],[193.9,21.0],[193.89,130.0],[193.88,274.0],[193.87,356.0]],[[193.92,170.0],[193.93,315.0],[193.94,339.0],[193.95,473.0],[193.96,584.0]]]
["binance-futures","SOLUSDT",1735650667895,[[193.95,65.0],[193.94,117.0],[193.93,201.0],[193.92,314.0],[193.91,377.0]],[[193.96,150.0],[193.97,133.0],[193.98,413.0],[193.99,706.0],[194.0,1231.0]]]
["binance-futures","SOLUSDT",1735650702623,[[193.98,355.0],[193.97,139.0],[193.96,342.0],[193.95,488.0],[193.94,453.0]],[[193.99,13.0],[194.0,15.0],[194.01,158.0],[194.02,634.0],[194.03,543.0]]]
["binance-futures","SOLUSDT",1735650749182,[[194.05,247.0],[194.04,136.0],[194.03,80.0],[194.02,158.0],[194.01,319.0]],[[194.06,11.0],[194.07,46.0],[194.08,150.0],[194.09,558.0],[194.1,803.0]]]
["binance-futures","SOLUSDT",1735650789259,[[194.2,54.0],[194.19,15.0],[194.18,40.0],[194.17,204.0],[194.16,244.0]],[[194.21,66.0],[194.22,120.0],[194.23,350.0],[194.24,864.0],[194.25,613.0]]]
["binance-futures","SOLUSDT",1735650831439,[[194.21,142.0],[194.2,298.0],[194.19,346.0],[194.18,706.0],[194.17,2789.0]],[[194.22,64.0],[194.23,53.0],[194.24,145.0],[194.25,540.0],[194.26,923.0]]]
["binance-futures","SOLUSDT",1735650884773,[[194.34,86.0],[194.33,75.0],[194.32,537.0],[194.31,2744.0],[194.3,283.0]],[[194.35,119.0],[194.36,187.0],[194.37,557.0],[194.38,546.0],[194.39,614.0]]]
["binance-futures","SOLUSDT",1735650913911,[[194.73,32.0],[194.72,51.0],[194.71,93.0],[194.7,230.0],[194.69,318.0]],[[194.74,133.0],[194.75,45.0],[194.76,57.0],[194.77,331.0],[194.78,843.0]]]
["binance-futures","SOLUSDT",1735650973289,[[194.46,39.0],[194.45,67.0],[194.44,125.0],[194.43,255.0],[194.42,285.0]],[[194.47,140.0],[194.48,240.0],[194.49,402.0],[194.5,631.0],[194.51,702.0]]]
["binance-futures","SOLUSDT",1735651008183,[[194.5,148.0],[194.49,129.0],[194.48,129.0],[194.47,316.0],[194.46,405.0]],[[194.51,108.0],[194.52,118.0],[194.53,511.0],[194.54,706.0],[194.55,839.0]]]
["binance-futures","SOLUSDT",1735651054682,[[194.46,180.0],[194.45,95.0],[194.44,143.0],[194.43,223.0],[194.42,331.0]],[[194.47,110.0],[194.48,29.0],[194.49,281.0],[194.5,510.0],[194.51,684.0]]]
["binance-futures","SOLUSDT",1735651102595,[[194.62,81.0],[194.61,174.0],[194.6,448.0],[194.59,681.0],[194.58,667.0]],[[194.63,34.0],[194.64,47.0],[194.65,179.0],[194.66,317.0],[194.67,462.0]]]
["binance-futures","SOLUSDT",1735651135585,[[194.56,131.0],[194.55,75.0],[194.54,219.0],[194.53,221.0],[194.52,551.0]],[[194.57,188.0],[194.58,355.0],[194.59,520.0],[194.6,759.0],[194.61,767.0]]]
["binance-futures","SOLUSDT",1735651187836,[[194.76,367.0],[194.75,220.0],[194.74,357.0],[194.73,545.0],[194.72,530.0]],[[194.77,66.0],[194.78,33.0],[194.79,83.0],[194.8,169.0],[194.81,373.0]]]
["binance-futures","SOLUSDT",1735651216409,[[194.73,240.0],[194.72,293.0],[194.71,2187.0],[194.7,16073.0],[194.69,103.0]],[[194.74,65.0],[194.75,6.0],[194.76,123.0],[194.77,185.0],[194.78,651.0]]]
["binance-futures","SOLUSDT",1735651235849,[[194.66,152.0],[194.65,234.0],[194.64,416.0],[194.63,347.0],[194.62,618.0]],[[194.67,24.0],[194.68,115.0],[194.69,398.0],[194.7,425.0],[194.71,531.0]]]
["binance-futures","SOLUSDT",1735651279399,[[194.8,11.0],[194.79,11.0],[194.78,192.0],[194.77,253.0],[194.76,576.0]],[[194.81,313.0],[194.82,116.0],[194.83,251.0],[194.84,160.0],[194.85,497.0]]]
["binance-futures","SOLUSDT",1735651317628,[[194.73,93.0],[194.72,111.0],[194.71,367.0],[194.7,577.0],[194.69,641.0]],[[194.74,296.0],[194.75,24.0],[194.76,47.0],[194.77,288.0],[194.78,733.0]]]
["binance-futures","SOLUSDT",1735651365428,[[194.48,89.0],[194.47,189.0],[194.46,310.0],[194.45,656.0],[194.44,573.0]],[[194.49,136.0],[194.5,44.0],[194.51,39.0],[194.52,104.0],[194.53,203.0]]]
["binance-futures","SOLUSDT",1735651397376,[[194.56,90.0],[194.55,547.0],[194.54,439.0],[194.53,652.0],[194.52,454.0]],[[194.57,54.0],[194.58,64.0],[194.59,55.0],[194.6,126.0],[194.61,273.0]]]
["binance-futures","SOLUSDT",1735651459595,[[194.85,74.0],[194.84,28.0],[194.83,277.0],[194.82,370.0],[194.81,594.0]],[[194.86,70.0],[194.87,61.0],[194.88,337.0],[194.89,155.0],[194.9,289.0]]]
["binance-futures","SOLUSDT",1735651498900,[[195.13,142.0],[195.12,93.0],[195.11,141.0],[195.1,619.0],[195.09,611.0]],[[195.14,547.0],[195.15,238.0],[195.16,270.0],[195.17,462.0],[195.18,626.0]]]
["binance-futures","SOLUSDT",1735651539804,[[195.07,109.0],[195.06,100.0],[195.05,403.0],[195.04,392.0],[195.03,616.0]],[[195.08,47.0],[195.09,52.0],[195.1,151.0],[195.11,248.0],[195.12,469.0]]]
["binance-futures","SOLUSDT",1735651583730,[[195.28,114.0],[195.27,36.0],[195.26,121.0],[195.25,458.0],[195.24,456.0]],[[195.29,123.0],[195.3,142.0],[195.31,161.0],[195.32,552.0],[195.33,758.0]]]
["binance-futures","SOLUSDT",1735651619110,[[195.44,84.0],[195.43,343.0],[195.42,139.0],[195.41,222.0],[195.4,534.0]],[[195.45,129.0],[195.46,39.0],[195.47,139.0],[195.48,179.0],[195.49,396.0]]]
["binance-futures","SOLUSDT",1735651668718,[[195.6,187.0],[195.59,204.0],[195.58,632.0],[195.57,556.0],[195.56,668.0]],[[195.61,236.0],[195.62,43.0],[195.63,58.0],[195.64,234.0],[195.65,255.0]]]
["binance-futures","SOLUSDT",1735651700162,[[195.64,300.0],[195.63,116.0],[195.62,241.0],[195.61,494.0],[195.6,472.0]],[[195.65,264.0],[195.66,122.0],[195.67,255.0],[195.68,332.0],[195.69,384.0]]]
["binance-futures","SOLUSDT",1735651758870,[[196.1,113.0],[196.09,9.0],[196.08,441.0],[196.07,70.0],[196.06,92.0]],[[196.11,75.0],[196.12,147.0],[196.13,161.0],[196.14,302.0],[196.15,387.0]]]
["binance-futures","SOLUSDT",1735651798192,[[195.8,196.0],[195.79,104.0],[195.78,82.0],[195.77,621.0],[195.76,577.0]],[[195.81,100.0],[195.82,18.0],[195.83,142.0],[195.84,107.0],[195.85,195.0]]]
["binance-futures","SOLUSDT",1735651837497,[[195.77,205.0],[195.76,95.0],[195.75,204.0],[195.74,350.0],[195.73,565.0]],[[195.78,133.0],[195.79,59.0],[195.8,86.0],[195.81,75.0],[195.82,246.0]]]
["binance-futures","SOLUSDT",1735651882349,[[195.7,87.0],[195.69,148.0],[195.68,95.0],[195.67,161.0],[195.66,332.0]],[[195.71,82.0],[195.72,75.0],[195.73,351.0],[195.74,359.0],[195.75,737.0]]]
["binance-futures","SOLUSDT",1735651917759,[[195.83,65.0],[195.82,7.0],[195.81,231.0],[195.8,270.0],[195.79,575.0]],[[195.84,68.0],[195.85,48.0],[195.86,227.0],[195.87,427.0],[195.88,307.0]]]
["binance-futures","SOLUSDT",1735651934631,[[195.84,370.0],[195.83,115.0],[195.82,119.0],[195.81,304.0],[195.8,394.0]],[[195.85,2.0],[195.86,81.0],[195.87,157.0],[195.88,211.0],[195.89,324.0]]]
["binance-futures","SOLUSDT",1735651997504,[[195.46,85.0],[195.45,24.0],[195.44,26.0],[195.43,170.0],[195.42,598.0]],[[195.47,85.0],[195.48,31.0],[195.49,81.0],[195.5,235.0],[195.51,322.0]]]
["binance-futures","SOLUSDT",1735652016447,[[195.65,65.0],[195.64,23.0],[195.63,40.0],[195.62,94.0],[195.61,430.0]],[[195.66,75.0],[195.67,266.0],[195.68,361.0],[195.69,337.0],[195.7,499.0]]]
["binance-futures","SOLUSDT",1735652057170,[[195.58,4.0],[195.57,19.0],[195.56,36.0],[195.55,202.0],[195.54,155.0]],[[195.59,771.0],[195.6,223.0],[195.61,334.0],[195.62,532.0],[195.63,277.0]]]
["binance-futures","SOLUSDT",1735652097030,[[195.6,218.0],[195.59,300.0],[195.58,342.0],[195.57,265.0],[195.56,442.0]],[[195.61,3.0],[195.62,10.0],[195.63,66.0],[195.64,211.0],[195.65,432.0]]]
["binance-futures","SOLUSDT",1735652150471,[[195.74,7.0],[195.73,14.0],[195.72,115.0],[195.71,109.0],[195.7,230.0]],[[195.75,116.0],[195.76,35.0],[195.77,255.0],[195.78,398.0],[195.79,502.0]]]
["binance-futures","SOLUSDT",1735652177953,[[195.83,45.0],[195.82,35.0],[195.81,83.0],[195.8,205.0],[195.79,260.0]],[[195.84,198.0],[195.85,456.0],[195.86,1348.0],[195.87,83.0],[195.88,418.0]]]
["binance-futures","SOLUSDT",1735652236148,[[195.75,12.0],[195.74,14.0],[195.73,87.0],[195.72,140.0],[195.71,255.0]],[[195.76,186.0],[195.77,122.0],[195.78,246.0],[195.79,356.0],[195.8,413.0]]]
["binance-futures","SOLUSDT",1735652257967,[[195.72,120.0],[195.71,152.0],[195.7,193.0],[195.69,469.0],[195.68,604.0]],[[195.73,63.0],[195.74,15.0],[195.75,74.0],[195.76,176.0],[195.77,252.0]]]
["binance-futures","SOLUSDT",1735652320261,[[195.59,100.0],[195.58,64.0],[195.57,79.0],[195.56,378.0],[195.55,885.0]],[[195.6,187.0],[195.61,80.0],[195.62,232.0],[195.63,708.0],[195.64,460.0]]]
["binance-futures","SOLUSDT",1735652369298,[[195.35,327.0],[195.34,395.0],[195.33,348.0],[195.32,408.0],[195.31,519.0]],[[195.36,138.0],[195.37,10.0],[195.38,63.0],[195.39,158.0],[195.4,267.0]]]
["binance-futures","SOLUSDT",1735652401092,[[195.18,168.0],[195.17,172.0],[195.16,567.0],[195.15,544.0],[195.14,974.0]],[[195.19,44.0],[195.2,23.0],[195.21,166.0],[195.22,166.0],[195.23,514.0]]]
["binance-futures","SOLUSDT",1735652456213,[[195.37,100.0],[195.36,57.0],[195.35,190.0],[195.34,480.0],[195.33,864.0]],[[195.38,19.0],[195.39,25.0],[195.4,112.0],[195.41,317.0],[195.42,407.0]]]
["binance-futures","SOLUSDT",1735652483321,[[195.22,3.0],[195.21,40.0],[195.2,84.0],[195.19,205.0],[195.18,399.0]],[[195.23,447.0],[195.24,159.0],[195.25,420.0],[195.26,254.0],[195.27,329.0]]]
["binance-futures","SOLUSDT",1735652504482,[[195.29,68.0],[195.28,52.0],[195.27,117.0],[195.26,316.0],[195.25,510.0]],[[195.3,147.0],[195.31,161.0],[195.32,297.0],[195.33,437.0],[195.34,616.0]]]
["binance-futures","SOLUSDT",1735652549597,[[195.04,19.0],[195.03,17.0],[195.02,91.0],[195.01,179.0],[195.0,84.0]],[[195.05,162.0],[195.06,95.0],[195.07,166.0],[195.08,262.0],[195.09,550.0]]]
["binance-futures","SOLUSDT",1735652585429,[[195.06,34.0],[195.05,62.0],[195.04,90.0],[195.03,327.0],[195.02,602.0]],[[195.07,113.0],[195.08,140.0],[195.09,300.0],[195.1,347.0],[195.11,501.0]]]
["binance-futures","SOLUSDT",1735652635842,[[194.95,269.0],[194.94,123.0],[194.93,293.0],[194.92,248.0],[194.91,372.0]],[[194.96,20.0],[194.97,104.0],[194.98,356.0],[194.99,446.0],[195.0,931.0]]]
["binance-futures","SOLUSDT",1735652666257,[[195.01,65.0],[195.0,148.0],[194.99,200.0],[194.98,247.0],[194.97,506.0]],[[195.02,69.0],[195.03,51.0],[195.04,146.0],[195.05,292.0],[195.06,539.0]]]
["binance-futures","SOLUSDT",1735652722720,[[195.2,222.0],[195.19,168.0],[195.18,258.0],[195.17,232.0],[195.16,318.0]],[[195.21,14.0],[195.22,9.0],[195.23,110.0],[195.24,331.0],[195.25,419.0]]]
["binance-futures","SOLUSDT",1735652748172,[[195.42,62.0],[195.41,126.0],[195.4,374.0],[195.39,377.0],[195.38,11783.0]],[[195.43,263.0],[195.44,58.0],[195.45,349.0],[195.46,396.0],[195.47,547.0]]]
["binance-futures","SOLUSDT",1735652808761,[[195.6,56.0],[195.59,42.0],[195.58,325.0],[195.57,342.0],[195.56,578.0]],[[195.61,249.0],[195.62,197.0],[195.63,278.0],[195.64,304.0],[195.65,408.0]]]
["binance-futures","SOLUSDT",1735652855362,[[195.85,241.0],[195.84,283.0],[195.83,425.0],[195.82,514.0],[195.81,635.0]],[[195.86,27.0],[195.87,71.0],[195.88,237.0],[195.89,366.0],[195.9,881.0]]]
["binance-futures","SOLUSDT",1735652890257,[[195.91,6.0],[195.9,5.0],[195.89,89.0],[195.88,502.0],[195.87,529.0]],[[195.92,762.0],[195.93,218.0],[195.94,168.0],[195.95,293.0],[195.96,708.0]]]
["binance-futures","SOLUSDT",1735652942280,[[196.1,143.0],[196.09,192.0],[196.08,494.0],[196.07,187.0],[196.06,371.0]],[[196.11,574.0],[196.12,91.0],[196.13,426.0],[196.14,146.0],[196.15,431.0]]]
["binance-futures","SOLUSDT",1735652972462,[[196.15,217.0],[196.14,328.0],[196.13,551.0],[196.12,537.0],[196.11,842.0]],[[196.16,5.0],[196.17,73.0],[196.18,118.0],[196.19,391.0],[196.2,2019.0]]]
["binance-futures","SOLUSDT",1735653035730,[[195.8,189.0],[195.79,169.0],[195.78,380.0],[195.77,226.0],[195.76,238.0]],[[195.81,93.0],[195.82,187.0],[195.83,151.0],[195.84,359.0],[195.85,725.0]]]
["binance-futures","SOLUSDT",1735653052915,[[195.74,90.0],[195.73,99.0],[195.72,149.0],[195.71,359.0],[195.7,572.0]],[[195.75,194.0],[195.76,194.0],[195.77,161.0],[195.78,336.0],[195.79,490.0]]]
["binance-futures","SOLUSDT",1735653114632,[[195.97,207.0],[195.96,254.0],[195.95,232.0],[195.94,459.0],[195.93,574.0]],[[195.98,115.0],[195.99,28.0],[196.0,179.0],[196.01,372.0],[196.02,468.0]]]
["binance-futures","SOLUSDT",1735653128070,[[196.01,27.0],[196.0,32.0],[195.99,82.0],[195.98,342.0],[195.97,283.0]],[[196.02,178.0],[196.03,231.0],[196.04,338.0],[196.05,376.0],[196.06,511.0]]]
["binance-futures","SOLUSDT",1735653196090,[[195.81,7.0],[195.8,2.0],[195.79,208.0],[195.78,84.0],[195.77,254.0]],[[195.82,266.0],[195.83,356.0],[195.84,489.0],[195.85,597.0],[195.86,958.0]]]
["binance-futures","SOLUSDT",1735653214467,[[195.65,2.0],[195.64,51.0],[195.63,183.0],[195.62,495.0],[195.61,848.0]],[[195.66,109.0],[195.67,303.0],[195.68,316.0],[195.69,371.0],[195.7,807.0]]]
["binance-futures","SOLUSDT",1735653277337,[[195.89,197.0],[195.88,638.0],[195.87,650.0],[195.86,323.0],[195.85,885.0]],[[195.9,15.0],[195.91,11.0],[195.92,173.0],[195.93,76.0],[195.94,244.0]]]
["binance-futures","SOLUSDT",1735653302671,[[195.89,794.0],[195.88,178.0],[195.87,617.0],[195.86,497.0],[195.85,246.0]],[[195.9,261.0],[195.91,178.0],[195.92,110.0],[195.93,221.0],[195.94,404.0]]]
["binance-futures","SOLUSDT",1735653359448,[[195.68,14.0],[195.67,49.0],[195.66,266.0],[195.65,124.0],[195.64,547.0]],[[195.69,296.0],[195.7,81.0],[195.71,361.0],[195.72,484.0],[195.73,667.0]]]
["binance-futures","SOLUSDT",1735653379415,[[195.52,42.0],[195.51,293.0],[195.5,532.0],[195.49,385.0],[195.48,226.0]],[[195.53,124.0],[195.54,407.0],[195.55,224.0],[195.56,538.0],[195.57,577.0]]]
["binance-futures","SOLUSDT",1735653434422,[[195.52,48.0],[195.51,84.0],[195.5,190.0],[195.49,416.0],[195.48,934.0]],[[195.53,274.0],[195.54,80.0],[195.55,114.0],[195.56,202.0],[195.57,439.0]]]
["binance-futures","SOLUSDT",1735653460998,[[195.58,25.0],[195.57,124.0],[195.56,205.0],[195.55,406.0],[195.54,1118.0]],[[195.59,194.0],[195.6,116.0],[195.61,233.0],[195.62,261.0],[195.63,354.0]]]
["binance-futures","SOLUSDT",1735653522244,[[195.84,73.0],[195.83,128.0],[195.82,289.0],[195.81,474.0],[195.8,735.0]],[[195.85,145.0],[195.86,61.0],[195.87,133.0],[195.88,300.0],[195.89,478.0]]]
["binance-futures","SOLUSDT",1735653542798,[[195.73,99.0],[195.72,167.0],[195.71,552.0],[195.7,730.0],[195.69,908.0]],[[195.74,21.0],[195.75,116.0],[195.76,55.0],[195.77,194.0],[195.78,326.0]]]
["binance-futures","SOLUSDT",1735653606347,[[195.92,288.0],[195.91,232.0],[195.9,553.0],[195.89,457.0],[195.88,624.0]],[[195.93,13.0],[195.94,30.0],[195.95,143.0],[195.96,421.0],[195.97,349.0]]]
["binance-futures","SOLUSDT",1735653657231,[[195.93,444.0],[195.92,209.0],[195.91,419.0],[195.9,363.0],[195.89,656.0]],[[195.94,29.0],[195.95,63.0],[195.96,82.0],[195.97,132.0],[195.98,519.0]]]
["binance-futures","SOLUSDT",1735653685957,[[195.83,553.0],[195.82,182.0],[195.81,264.0],[195.8,139.0],[195.79,410.0]],[[195.84,2.0],[195.85,6.0],[195.86,122.0],[195.87,77.0],[195.88,376.0]]]
["binance-futures","SOLUSDT",1735653701549,[[195.73,176.0],[195.72,177.0],[195.71,575.0],[195.7,250.0],[195.69,600.0]],[[195.74,63.0],[195.75,25.0],[195.76,113.0],[195.77,379.0],[195.78,830.0]]]
["binance-futures","SOLUSDT",1735653767844,[[195.98,88.0],[195.97,19.0],[195.96,210.0],[195.95,739.0],[195.94,1010.0]],[[195.99,100.0],[196.0,221.0],[196.01,239.0],[196.02,310.0],[196.03,275.0]]]
["binance-futures","SOLUSDT",1735653788363,[[196.16,52.0],[196.15,356.0],[196.14,153.0],[196.13,212.0],[196.12,420.0]],[[196.17,54.0],[196.18,277.0],[196.19,305.0],[196.2,692.0],[196.21,769.0]]]
["binance-futures","SOLUSDT",1735653850946,[[195.79,98.0],[195.78,133.0],[195.77,77.0],[195.76,177.0],[195.75,682.0]],[[195.8,254.0],[195.81,218.0],[195.82,333.0],[195.83,477.0],[195.84,736.0]]]
["binance-futures","SOLUSDT",1735653871010,[[195.86,109.0],[195.85,63.0],[195.84,255.0],[195.83,500.0],[195.82,843.0]],[[195.87,209.0],[195.88,138.0],[195.89,262.0],[195.9,311.0],[195.91,365.0]]]
["binance-futures","SOLUSDT",1735653925056,[[196.1,175.0],[196.09,60.0],[196.08,97.0],[196.07,192.0],[196.06,480.0]],[[196.11,69.0],[196.12,32.0],[196.13,229.0],[196.14,358.0],[196.15,510.0]]]
["binance-futures","SOLUSDT",1735653954053,[[196.33,190.0],[196.32,65.0],[196.31,243.0],[196.3,298.0],[196.29,364.0]],[[196.34,65.0],[196.35,107.0],[196.36,163.0],[196.37,344.0],[196.38,660.0]]]
["binance-futures","SOLUSDT",1735654018269,[[196.65,123.0],[196.64,5.0],[196.63,96.0],[196.62,251.0],[196.61,419.0]],[[196.66,72.0],[196.67,48.0],[196.68,199.0],[196.69,396.0],[196.7,693.0]]]
["binance-futures","SOLUSDT",1735654034392,[[196.69,104.0],[196.68,139.0],[196.67,415.0],[196.66,494.0],[196.65,964.0]],[[196.7,91.0],[196.71,19.0],[196.72,144.0],[196.73,35.0],[196.74,169.0]]]
["binance-futures","SOLUSDT",1735654104573,[[196.65,75.0],[196.64,122.0],[196.63,242.0],[196.62,456.0],[196.61,565.0]],[[196.66,257.0],[196.67,105.0],[196.68,150.0],[196.69,137.0],[196.7,320.0]]]
["binance-futures","SOLUSDT",1735654157434,[[196.57,294.0],[196.56,248.0],[196.55,323.0],[196.54,387.0],[196.53,625.0]],[[196.58,22.0],[196.59,61.0],[196.6,89.0],[196.61,69.0],[196.62,212.0]]]
["binance-futures","SOLUSDT",1735654177089,[[196.48,97.0],[196.47,72.0],[196.46,268.0],[196.45,636.0],[196.44,723.0]],[[196.49,295.0],[196.5,140.0],[196.51,51.0],[196.52,169.0],[196.53,298.0]]]
["binance-futures","SOLUSDT",1735654237263,[[196.34,284.0],[196.33,339.0],[196.32,373.0],[196.31,481.0],[196.3,464.0]],[[196.35,13.0],[196.36,30.0],[196.37,36.0],[196.38,142.0],[196.39,57.0]]]
["binance-futures","SOLUSDT",1735654257614,[[196.57,200.0],[196.56,157.0],[196.55,331.0],[196.54,369.0],[196.53,440.0]],[[196.58,22.0],[196.59,68.0],[196.6,241.0],[196.61,290.0],[196.62,968.0]]]
["binance-futures","SOLUSDT",1735654281805,[[196.51,102.0],[196.5,272.0],[196.49,488.0],[196.48,638.0],[196.47,797.0]],[[196.52,52.0],[196.53,10.0],[196.54,129.0],[196.55,238.0],[196.56,521.0]]]
["binance-futures","SOLUSDT",1735654341083,[[196.67,51.0],[196.66,121.0],[196.65,213.0],[196.64,285.0],[196.63,681.0]],[[196.68,295.0],[196.69,167.0],[196.7,288.0],[196.71,135.0],[196.72,498.0]]]
["binance-futures","SOLUSDT",1735654369905,[[196.85,71.0],[196.84,11.0],[196.83,58.0],[196.82,149.0],[196.81,218.0]],[[196.86,164.0],[196.87,477.0],[196.88,610.0],[196.89,366.0],[196.9,439.0]]]
["binance-futures","SOLUSDT",1735654420963,[[196.99,94.0],[196.98,25.0],[196.97,137.0],[196.96,176.0],[196.95,371.0]],[[197.0,81.0],[197.01,119.0],[197.02,384.0],[197.03,312.0],[197.04,343.0]]]
["binance-futures","SOLUSDT",1735654482506,[[197.13,2.0],[197.12,15.0],[197.11,20.0],[197.1,132.0],[197.09,327.0]],[[197.14,307.0],[197.15,174.0],[197.16,246.0],[197.17,448.0],[197.18,454.0]]]
["binance-futures","SOLUSDT",1735654503054,[[197.25,16.0],[197.24,10.0],[197.23,174.0],[197.22,104.0],[197.21,209.0]],[[197.26,173.0],[197.27,177.0],[197.28,180.0],[197.29,373.0],[197.3,769.0]]]
["binance-futures","SOLUSDT",1735654563114,[[197.31,196.0],[197.3,61.0],[197.29,168.0],[197.28,461.0],[197.27,556.0]],[[197.32,88.0],[197.33,60.0],[197.34,79.0],[197.35,255.0],[197.36,437.0]]]
["binance-futures","SOLUSDT",1735654588848,[[197.28,98.0],[197.27,128.0],[197.26,421.0]],[[197.29,209.0],[197.3,56.0],[197.31,113.0],[197.32,66.0],[197.33,187.0]]]
["binance-futures","SOLUSDT",1735654643735,[[196.74,219.0],[196.73,157.0],[196.72,334.0],[196.71,543.0],[196.7,530.0]],[[196.75,27.0],[196.76,3.0],[196.77,130.0],[196.78,61.0],[196.79,264.0]]]
["binance-futures","SOLUSDT",1735654663968,[[196.89,4.0],[196.88,4.0],[196.87,128.0],[196.86,271.0]],[[196.9,310.0],[196.91,115.0],[196.92,381.0],[196.93,456.0],[196.94,596.0]]]
["binance-futures","SOLUSDT",1735654720697,[[197.38,341.0],[197.37,84.0],[197.36,340.0],[197.35,531.0],[197.34,453.0]],[[197.39,30.0],[197.4,350.0],[197.41,103.0],[197.42,236.0],[197.43,277.0]]]
["binance-futures","SOLUSDT",1735654744452,[[197.35,146.0],[197.34,38.0],[197.33,196.0],[197.32,287.0],[197.31,575.0]],[[197.36,82.0],[197.37,29.0],[197.38,171.0],[197.39,443.0],[197.4,876.0]]]
["binance-futures","SOLUSDT",1735654806905,[[197.25,173.0],[197.24,181.0],[197.23,330.0],[197.22,520.0],[197.21,938.0]],[[197.26,85.0],[197.27,14.0],[197.28,76.0],[197.29,300.0],[197.3,434.0]]]
["binance-futures","SOLUSDT",1735654825820,[[197.24,188.0],[197.23,276.0],[197.22,528.0],[197.21,777.0],[197.2,1122.0]],[[197.25,253.0],[197.26,3.0],[197.27,49.0],[197.28,329.0],[197.29,407.0]]]
["binance-futures","SOLUSDT",1735654893275,[[197.59,82.0],[197.58,115.0],[197.57,149.0],[197.56,269.0],[197.55,1009.0]],[[197.6,42.0],[197.61,111.0],[197.62,205.0],[197.63,246.0],[197.64,279.0]]]
["binance-futures","SOLUSDT",1735654907106,[[197.72,332.0],[197.71,242.0],[197.7,189.0],[197.69,331.0],[197.68,459.0]],[[197.73,14.0],[197.74,14.0],[197.75,29.0],[197.76,164.0],[197.77,280.0]]]
["binance-futures","SOLUSDT",1735654967697,[[197.45,5.0],[197.44,9.0],[197.43,15.0],[197.42,189.0],[197.41,354.0]],[[197.46,537.0],[197.47,286.0],[197.48,248.0],[197.49,221.0],[197.5,558.0]]]
["binance-futures","SOLUSDT",1735654984859,[[197.32,68.0],[197.31,50.0],[197.3,97.0],[197.29,339.0],[197.28,628.0]],[[197.33,250.0],[197.34,197.0],[197.35,221.0],[197.36,371.0],[197.37,418.0]]]
["binance-futures","SOLUSDT",1735655049088,[[197.4,394.0],[197.39,88.0],[197.38,173.0],[197.37,219.0],[197.36,363.0]],[[197.41,57.0],[197.42,22.0],[197.43,23.0],[197.44,164.0],[197.45,338.0]]]
["binance-futures","SOLUSDT",1735655078475,[[197.44,2.0],[197.43,8.0],[197.42,37.0],[197.41,208.0],[197.4,603.0]],[[197.45,376.0],[197.46,332.0],[197.47,287.0],[197.48,406.0],[197.49,599.0]]]
["binance-futures","SOLUSDT",1735655130543,[[197.57,221.0],[197.56,125.0],[197.55,225.0],[197.54,344.0],[197.53,374.0]],[[197.58,41.0],[197.59,86.0],[197.6,68.0],[197.61,180.0],[197.62,399.0]]]
["binance-futures","SOLUSDT",1735655165820,[[197.58,77.0],[197.57,52.0],[197.56,147.0],[197.55,299.0],[197.54,462.0]],[[197.59,191.0],[197.6,94.0],[197.61,315.0],[197.62,583.0],[197.63,743.0]]]
["binance-futures","SOLUSDT",1735655213034,[[197.66,80.0],[197.65,55.0],[197.64,348.0],[197.63,570.0],[197.62,690.0]],[[197.67,152.0],[197.68,157.0],[197.69,187.0],[197.7,365.0],[197.71,488.0]]]
["binance-futures","SOLUSDT",1735655232695,[[197.71,54.0],[197.7,96.0],[197.69,85.0],[197.68,188.0],[197.67,450.0]],[[197.72,209.0],[197.73,188.0],[197.74,444.0],[197.75,571.0],[197.76,564.0]]]
["binance-futures","SOLUSDT",1735655300191,[[197.8,431.0],[197.79,218.0],[197.78,496.0],[197.77,485.0],[197.76,511.0]],[[197.81,55.0],[197.82,56.0],[197.83,81.0],[197.84,168.0],[197.85,236.0]]]
["binance-futures","SOLUSDT",1735655315283,[[198.02,248.0],[198.01,208.0],[198.0,359.0],[197.99,364.0],[197.98,434.0]],[[198.03,11.0],[198.04,22.0],[198.05,18.0],[198.06,84.0],[198.07,272.0]]]
["binance-futures","SOLUSDT",1735655386057,[[197.89,107.0],[197.88,138.0],[197.87,341.0],[197.86,351.0],[197.85,737.0]],[[197.9,181.0],[197.91,167.0],[197.92,715.0],[197.93,207.0],[197.94,583.0]]]
["binance-futures","SOLUSDT",1735655435180,[[197.86,533.0],[197.85,87.0],[197.84,166.0],[197.83,286.0],[197.82,507.0]],[[197.87,75.0],[197.88,7.0],[197.89,39.0],[197.9,123.0],[197.91,260.0]]]
["binance-futures","SOLUSDT",1735655470642,[[197.9,134.0],[197.89,139.0],[197.88,133.0],[197.87,306.0],[197.86,437.0]],[[197.91,61.0],[197.92,1090.0],[197.93,83.0],[197.94,464.0],[197.95,651.0]]]
["binance-futures","SOLUSDT",1735655515151,[[197.69,116.0],[197.68,18.0],[197.67,123.0],[197.66,122.0],[197.65,434.0]],[[197.7,194.0],[197.71,141.0],[197.72,359.0],[197.73,434.0],[197.74,450.0]]]
["binance-futures","SOLUSDT",1735655534962,[[197.51,317.0],[197.5,118.0],[197.49,136.0],[197.48,214.0],[197.47,179.0]],[[197.52,13.0],[197.53,74.0],[197.54,198.0],[197.55,195.0],[197.56,238.0]]]
["binance-futures","SOLUSDT",1735655559964,[[197.53,477.0],[197.52,197.0],[197.51,181.0],[197.5,413.0],[197.49,389.0]],[[197.54,4.0],[197.55,9.0],[197.56,34.0],[197.57,222.0],[197.58,206.0]]]
["binance-futures","SOLUSDT",1735655612735,[[197.85,2.0],[197.84,18.0],[197.83,101.0],[197.82,136.0]],[[197.86,249.0],[197.87,36.0],[197.88,182.0],[197.89,276.0],[197.9,460.0]]]
["binance-futures","SOLUSDT",1735655643563,[[198.19,108.0],[198.18,131.0],[198.17,206.0],[198.16,419.0],[198.15,559.0]],[[198.2,5.0],[198.21,18.0],[198.22,45.0],[198.23,103.0],[198.24,256.0]]]
["binance-futures","SOLUSDT",1735655691793,[[197.95,113.0],[197.94,145.0],[197.93,346.0],[197.92,487.0],[197.91,955.0]],[[197.96,68.0],[197.97,11.0],[197.98,76.0],[197.99,68.0],[198.0,196.0]]]
["binance-futures","SOLUSDT",1735655751010,[[197.58,110.0],[197.57,111.0],[197.56,107.0],[197.55,449.0],[197.54,434.0]],[[197.59,46.0],[197.6,104.0],[197.61,99.0],[197.62,159.0],[197.63,477.0]]]
["binance-futures","SOLUSDT",1735655771864,[[197.56,88.0],[197.55,31.0],[197.54,68.0],[197.53,192.0],[197.52,194.0]],[[197.57,62.0],[197.58,37.0],[197.59,192.0],[197.6,226.0],[197.61,276.0]]]
["binance-futures","SOLUSDT",1735655828712,[[197.33,308.0],[197.32,21.0],[197.31,106.0],[197.3,67.0],[197.29,199.0]],[[197.34,3.0],[197.35,12.0],[197.36,78.0],[197.37,115.0],[197.38,259.0]]]
["binance-futures","SOLUSDT",1735655855178,[[197.1,75.0],[197.09,53.0],[197.08,133.0],[197.07,222.0],[197.06,360.0]],[[197.11,118.0],[197.12,16.0],[197.13,82.0],[197.14,197.0],[197.15,406.0]]]
["binance-futures","SOLUSDT",1735655907502,[[196.9,584.0],[196.89,137.0],[196.88,283.0],[196.87,194.0],[196.86,82.0]],[[196.91,115.0],[196.92,79.0],[196.93,170.0],[196.94,437.0],[196.95,767.0]]]
["binance-futures","SOLUSDT",1735655946141,[[197.05,106.0],[197.04,27.0],[197.03,96.0],[197.02,140.0],[197.01,289.0]],[[197.06,119.0],[197.07,185.0],[197.08,241.0],[197.09,483.0],[197.1,644.0]]]
["binance-futures","SOLUSDT",1735655986237,[[197.03,59.0],[197.02,42.0],[197.01,136.0],[197.0,252.0],[196.99,209.0]],[[197.04,114.0],[197.05,94.0],[197.06,297.0],[197.07,316.0],[197.08,460.0]]]
["binance-futures","SOLUSDT",1735656005650,[[197.01,300.0],[197.0,121.0],[196.99,97.0],[196.98,174.0],[196.97,359.0]],[[197.02,21.0],[197.03,29.0],[197.04,158.0],[197.05,263.0],[197.06,581.0]]]
["binance-futures","SOLUSDT",1735656067888,[[197.23,96.0],[197.22,56.0],[197.21,318.0],[197.2,132.0],[197.19,467.0]],[[197.24,166.0],[197.25,135.0],[197.26,441.0],[197.27,364.0],[197.28,570.0]]]
["binance-futures","SOLUSDT",1735656084468,[[197.28,271.0],[197.27,104.0],[197.26,126.0],[197.25,310.0],[197.24,364.0]],[[197.29,8.0],[197.3,13.0],[197.31,57.0],[197.32,295.0],[197.33,400.0]]]
["binance-futures","SOLUSDT",1735656119033,[[197.62,96.0],[197.61,4.0],[197.6,31.0],[197.59,191.0],[197.58,198.0]],[[197.63,181.0],[197.64,452.0],[197.65,529.0],[197.66,696.0],[197.67,1071.0]]]
["binance-futures","SOLUSDT",1735656163428,[[197.48,27.0],[197.47,86.0],[197.46,125.0],[197.45,123.0],[197.44,198.0]],[[197.49,315.0],[197.5,61.0],[197.51,266.0],[197.52,418.0],[197.53,611.0]]]
["binance-futures","SOLUSDT",1735656203053,[[197.73,161.0],[197.72,136.0],[197.71,243.0],[197.7,334.0],[197.69,421.0]],[[197.74,45.0],[197.75,386.0],[197.76,792.0],[197.77,245.0],[197.78,652.0]]]
["binance-futures","SOLUSDT",1735656242099,[[197.99,82.0],[197.98,279.0],[197.97,363.0],[197.96,534.0],[197.95,549.0]],[[198.0,95.0],[198.01,14.0],[198.02,31.0],[198.03,98.0],[198.04,206.0]]]
["binance-futures","SOLUSDT",1735656303356,[[197.58,238.0],[197.57,337.0],[197.56,386.0],[197.55,603.0],[197.54,516.0]],[[197.59,115.0],[197.6,13.0],[197.61,272.0],[197.62,431.0],[197.63,557.0]]]
["binance-futures","SOLUSDT",1735656333952,[[197.52,101.0],[197.51,29.0],[197.5,91.0],[197.49,307.0],[197.48,456.0]],[[197.53,108.0],[197.54,36.0],[197.55,293.0],[197.56,242.0],[197.57,378.0]]]
["binance-futures","SOLUSDT",1735656383013,[[197.98,253.0],[197.97,330.0],[197.96,494.0],[197.95,396.0],[197.94,312.0]],[[197.99,92.0],[198.0,82.0],[198.01,74.0],[198.02,151.0],[198.03,241.0]]]
["binance-futures","SOLUSDT",1735656418254,[[198.23,197.0],[198.22,145.0],[198.21,523.0],[198.2,2220.0],[198.19,509.0]],[[198.24,31.0],[198.25,17.0],[198.26,136.0],[198.27,218.0],[198.28,555.0]]]
["binance-futures","SOLUSDT",1735656461244,[[198.16,249.0],[198.15,185.0],[198.14,104.0],[198.13,149.0],[198.12,263.0]],[[198.17,18.0],[198.18,97.0],[198.19,307.0],[198.2,363.0],[198.21,340.0]]]
["binance-futures","SOLUSDT",1735656501948,[[197.84,130.0],[197.83,148.0],[197.82,282.0],[197.81,331.0],[197.8,398.0]],[[197.85,4.0],[197.86,21.0],[197.87,23.0],[197.88,151.0],[197.89,376.0]]]
["binance-futures","SOLUSDT",1735656541523,[[197.66,2.0],[197.65,10.0],[197.64,17.0],[197.63,84.0],[197.62,347.0]],[[197.67,398.0],[197.68,100.0],[197.69,190.0],[197.7,360.0],[197.71,483.0]]]
["binance-futures","SOLUSDT",1735656561631,[[197.48,133.0],[197.47,24.0],[197.46,128.0],[197.45,53.0],[197.44,228.0]],[[197.49,120.0],[197.5,232.0],[197.51,285.0],[197.52,547.0],[197.53,930.0]]]
["binance-futures","SOLUSDT",1735656634112,[[197.26,184.0],[197.25,158.0],[197.24,202.0],[197.23,274.0],[197.22,611.0]],[[197.27,61.0],[197.28,38.0],[197.29,231.0],[197.3,326.0],[197.31,556.0]]]
["binance-futures","SOLUSDT",1735656641350,[[197.28,97.0],[197.27,44.0],[197.26,153.0],[197.25,354.0],[197.24,422.0]],[[197.29,108.0],[197.3,198.0],[197.31,333.0],[197.32,558.0],[197.33,617.0]]]
["binance-futures","SOLUSDT",1735656719408,[[197.36,432.0],[197.35,87.0],[197.34,161.0],[197.33,366.0],[197.32,321.0]],[[197.37,2.0],[197.38,7.0],[197.39,33.0],[197.4,244.0],[197.41,282.0]]]
["binance-futures","SOLUSDT",1735656762783,[[197.42,10.0],[197.41,73.0],[197.4,59.0],[197.39,141.0],[197.38,313.0]],[[197.43,235.0],[197.44,122.0],[197.45,199.0],[197.46,261.0],[197.47,335.0]]]
["binance-futures","SOLUSDT",1735656782661,[[197.38,2.0],[197.37,65.0],[197.36,395.0],[197.35,216.0],[197.34,429.0]],[[197.39,384.0],[197.4,223.0],[197.41,294.0],[197.42,413.0],[197.43,440.0]]]
["binance-futures","SOLUSDT",1735656811116,[[197.38,11.0],[197.37,230.0],[197.36,522.0],[197.35,164.0],[197.34,467.0]],[[197.39,207.0],[197.4,277.0],[197.41,122.0],[197.42,221.0],[197.43,272.0]]]
["binance-futures","SOLUSDT",1735656864512,[[197.11,69.0],[197.1,34.0],[197.09,99.0],[197.08,535.0],[197.07,787.0]],[[197.12,56.0],[197.13,88.0],[197.14,250.0],[197.15,300.0],[197.16,451.0]]]
["binance-futures","SOLUSDT",1735656897578,[[197.39,111.0],[197.38,7.0],[197.37,32.0],[197.36,88.0],[197.35,508.0]],[[197.4,132.0],[197.41,201.0],[197.42,650.0],[197.43,543.0],[197.44,594.0]]]
["binance-futures","SOLUSDT",1735656945708,[[197.33,163.0],[197.32,125.0],[197.31,108.0],[197.3,137.0],[197.29,187.0]],[[197.34,16.0],[197.35,43.0],[197.36,83.0],[197.37,394.0],[197.38,556.0]]]
["binance-futures","SOLUSDT",1735656991583,[[197.33,79.0],[197.32,22.0],[197.31,270.0],[197.3,241.0],[197.29,293.0]],[[197.34,105.0],[197.35,96.0],[197.36,74.0],[197.37,311.0],[197.38,424.0]]]
["binance-futures","SOLUSDT",1735657026800,[[197.25,220.0],[197.24,349.0],[197.23,207.0],[197.22,55.0],[197.21,358.0]],[[197.26,87.0],[197.27,11.0],[197.28,30.0],[197.29,217.0],[197.3,301.0]]]
["binance-futures","SOLUSDT",1735657087522,[[197.36,162.0],[197.35,3.0],[197.34,28.0],[197.33,190.0],[197.32,297.0]],[[197.37,262.0],[197.38,266.0],[197.39,375.0],[197.4,493.0],[197.41,665.0]]]
["binance-futures","SOLUSDT",1735657116806,[[197.27,97.0],[197.26,6.0],[197.25,124.0],[197.24,458.0],[197.23,282.0]],[[197.28,194.0],[197.29,84.0],[197.3,177.0],[197.31,335.0],[197.32,604.0]]]
["binance-futures","SOLUSDT",1735657169584,[[197.36,41.0],[197.35,142.0],[197.34,38.0],[197.33,142.0],[197.32,311.0]],[[197.37,103.0],[197.38,195.0],[197.39,459.0],[197.4,655.0],[197.41,764.0]]]
["binance-futures","SOLUSDT",1735657211066,[[197.48,62.0],[197.47,54.0],[197.46,179.0],[197.45,415.0],[197.44,555.0]],[[197.49,137.0],[197.5,555.0],[197.51,452.0],[197.52,1243.0],[197.53,1694.0]]]
["binance-futures","SOLUSDT",1735657250197,[[197.61,103.0],[197.6,69.0],[197.59,226.0],[197.58,385.0],[197.57,701.0]],[[197.62,73.0],[197.63,234.0],[197.64,195.0],[197.65,379.0],[197.66,301.0]]]
["binance-futures","SOLUSDT",1735657296250,[[197.79,29.0],[197.78,29.0],[197.77,124.0],[197.76,230.0],[197.75,443.0]],[[197.8,102.0],[197.81,255.0],[197.82,421.0],[197.83,592.0],[197.84,675.0]]]
["binance-futures","SOLUSDT",1735657329769,[[197.84,221.0],[197.83,282.0],[197.82,196.0],[197.81,69.0],[197.8,268.0]],[[197.85,64.0],[197.86,101.0],[197.87,193.0],[197.88,464.0],[197.89,553.0]]]
["binance-futures","SOLUSDT",1735657349831,[[197.82,74.0],[197.81,52.0],[197.8,296.0],[197.79,415.0],[197.78,487.0]],[[197.83,110.0],[197.84,205.0],[197.85,307.0],[197.86,526.0],[197.87,604.0]]]
["binance-futures","SOLUSDT",1735657386782,[[197.75,163.0],[197.74,8.0],[197.73,90.0],[197.72,357.0],[197.71,1031.0]],[[197.76,174.0],[197.77,188.0],[197.78,357.0],[197.79,462.0],[197.8,782.0]]]
["binance-futures","SOLUSDT",1735657429704,[[197.75,38.0],[197.74,15.0],[197.73,124.0],[197.72,278.0],[197.71,505.0]],[[197.76,113.0],[197.77,195.0],[197.78,239.0],[197.79,305.0],[197.8,471.0]]]
["binance-futures","SOLUSDT",1735657471342,[[197.41,136.0],[197.4,132.0],[197.39,142.0],[197.38,401.0],[197.37,560.0]],[[197.42,127.0],[197.43,24.0],[197.44,124.0],[197.45,474.0],[197.46,649.0]]]
["binance-futures","SOLUSDT",1735657509287,[[197.65,28.0],[197.64,24.0],[197.63,131.0],[197.62,233.0],[197.61,645.0]],[[197.66,130.0],[197.67,116.0],[197.68,437.0],[197.69,658.0],[197.7,784.0]]]
["binance-futures","SOLUSDT",1735657556080,[[197.47,3.0],[197.46,3.0],[197.45,58.0],[197.44,190.0],[197.43,363.0]],[[197.48,488.0],[197.49,242.0],[197.5,287.0],[197.51,316.0],[197.52,496.0]]]
["binance-futures","SOLUSDT",1735657589943,[[197.74,373.0],[197.73,20.0],[197.72,214.0],[197.71,279.0],[197.7,309.0]],[[197.75,331.0],[197.76,25.0],[197.77,106.0],[197.78,372.0],[197.79,498.0]]]
["binance-futures","SOLUSDT",1735657649476,[[197.12,6.0],[197.11,1.0],[197.1,4.0],[197.09,134.0],[197.08,47.0]],[[197.13,202.0],[197.14,222.0],[197.15,356.0],[197.16,230.0],[197.17,643.0]]]
["binance-futures","SOLUSDT",1735657686507,[[196.81,138.0],[196.8,6.0],[196.79,207.0],[196.78,192.0],[196.77,256.0]],[[196.82,127.0],[196.83,36.0],[196.84,49.0],[196.85,149.0],[196.86,336.0]]]
["binance-futures","SOLUSDT",1735657727945,[[196.71,196.0],[196.7,247.0],[196.69,678.0],[196.68,2922.0],[196.67,20.0]],[[196.72,41.0],[196.73,51.0],[196.74,234.0],[196.75,297.0],[196.76,458.0]]]
["binance-futures","SOLUSDT",1735657770047,[[196.54,163.0],[196.53,183.0],[196.52,305.0],[196.51,511.0],[196.5,504.0]],[[196.56,196.0],[196.57,206.0],[196.58,638.0],[196.59,442.0],[196.6,553.0]]]
["binance-futures","SOLUSDT",1735657807092,[[196.77,165.0],[196.76,292.0],[196.75,146.0],[196.74,181.0],[196.73,438.0]],[[196.78,174.0],[196.79,192.0],[196.8,186.0],[196.81,198.0],[196.82,120.0]]]
["binance-futures","SOLUSDT",1735657826026,[[197.12,23.0],[197.11,18.0],[197.1,59.0],[197.09,186.0],[197.08,243.0]],[[197.13,153.0],[197.14,133.0],[197.15,135.0],[197.16,364.0],[197.17,610.0]]]
["binance-futures","SOLUSDT",1735657899412,[[197.13,150.0],[197.12,38.0],[197.11,1517.0],[197.1,162.0],[197.09,159.0]],[[197.14,366.0],[197.15,207.0],[197.16,358.0],[197.17,414.0],[197.18,605.0]]]
["binance-futures","SOLUSDT",1735657905334,[[197.05,16.0],[197.04,15.0],[197.03,26.0],[197.02,30.0],[197.01,197.0]],[[197.06,467.0],[197.07,245.0],[197.08,161.0],[197.09,375.0],[197.1,539.0]]]
["binance-futures","SOLUSDT",1735657983558,[[197.6,187.0],[197.59,100.0],[197.58,102.0],[197.57,192.0],[197.56,319.0]],[[197.61,1220.0],[197.62,13.0],[197.63,161.0],[197.64,247.0],[197.65,571.0]]]
["binance-futures","SOLUSDT",1735657984642,[[197.73,166.0],[197.72,42.0],[197.71,79.0],[197.7,36.0],[197.69,213.0]],[[197.74,365.0],[197.75,78.0],[197.76,97.0],[197.77,303.0],[197.78,838.0]]]
["binance-futures","SOLUSDT",1735658034734,[[197.63,222.0],[197.62,146.0],[197.61,209.0],[197.6,244.0],[197.59,434.0]],[[197.64,52.0],[197.65,23.0],[197.66,168.0],[197.67,392.0],[197.68,430.0]]]
["binance-futures","SOLUSDT",1735658105615,[[197.61,335.0],[197.6,149.0],[197.59,129.0],[197.58,394.0],[197.57,323.0]],[[197.62,87.0],[197.63,165.0],[197.64,367.0],[197.65,616.0],[197.66,835.0]]]
["binance-futures","SOLUSDT",1735658124988,[[197.51,120.0],[197.5,244.0],[197.49,124.0],[197.48,146.0],[197.47,394.0]],[[197.52,147.0],[197.53,112.0],[197.54,356.0],[197.55,528.0],[197.56,704.0]]]
["binance-futures","SOLUSDT",1735658167702,[[197.36,238.0],[197.35,207.0],[197.34,143.0],[197.33,204.0],[197.32,197.0]],[[197.37,18.0],[197.38,164.0],[197.39,349.0],[197.4,525.0],[197.41,531.0]]]
["binance-futures","SOLUSDT",1735658205847,[[197.6,97.0],[197.59,39.0],[197.58,117.0],[197.57,237.0],[197.56,336.0]],[[197.61,89.0],[197.62,37.0],[197.63,175.0],[197.64,351.0],[197.65,788.0]]]
["binance-futures","SOLUSDT",1735658252122,[[197.21,147.0],[197.2,31.0],[197.19,66.0],[197.18,275.0],[197.17,557.0]],[[197.22,284.0],[197.23,155.0],[197.24,355.0],[197.25,338.0],[197.26,471.0]]]
["binance-futures","SOLUSDT",1735658285689,[[197.28,314.0],[197.27,196.0],[197.26,201.0],[197.25,290.0],[197.24,368.0]],[[197.29,27.0],[197.3,22.0],[197.31,16.0],[197.32,72.0],[197.33,452.0]]]
["binance-futures","SOLUSDT",1735658337042,[[197.21,145.0],[197.2,207.0],[197.19,284.0],[197.18,342.0],[197.17,497.0]],[[197.22,2.0],[197.23,7.0],[197.24,21.0],[197.25,71.0],[197.26,399.0]]]
["binance-futures","SOLUSDT",1735658366380,[[197.37,79.0],[197.36,49.0],[197.35,31.0],[197.34,123.0],[197.33,207.0]],[[197.38,170.0],[197.39,295.0],[197.4,422.0],[197.41,491.0],[197.42,728.0]]]
["binance-futures","SOLUSDT",1735658428119,[[197.51,411.0],[197.5,150.0],[197.49,189.0],[197.48,224.0],[197.47,356.0]],[[197.52,4.0],[197.53,61.0],[197.54,123.0],[197.55,224.0],[197.56,421.0]]]
["binance-futures","SOLUSDT",1735658470959,[[197.64,27.0],[197.63,4.0],[197.62,77.0],[197.61,230.0],[197.6,167.0]],[[197.65,165.0],[197.66,440.0],[197.67,319.0],[197.68,584.0],[197.69,672.0]]]
["binance-futures","SOLUSDT",1735658509207,[[197.64,98.0],[197.63,23.0],[197.62,156.0],[197.61,80.0],[197.6,169.0]],[[197.65,138.0],[197.66,214.0],[197.67,461.0],[197.68,592.0],[197.69,709.0]]]
["binance-futures","SOLUSDT",1735658556979,[[197.65,30.0],[197.64,24.0],[197.63,113.0],[197.62,104.0],[197.61,147.0]],[[197.66,372.0],[197.67,172.0],[197.68,489.0],[197.69,892.0],[197.7,804.0]]]
["binance-futures","SOLUSDT",1735658590840,[[197.56,177.0],[197.55,141.0],[197.54,256.0],[197.53,326.0],[197.52,478.0]],[[197.57,1.0],[197.58,26.0],[197.59,63.0],[197.6,317.0],[197.61,557.0]]]
["binance-futures","SOLUSDT",1735658603407,[[197.58,8.0],[197.57,13.0],[197.56,65.0],[197.55,104.0],[197.54,244.0]],[[197.59,558.0],[197.6,426.0],[197.61,491.0],[197.62,587.0],[197.63,475.0]]]
["binance-futures","SOLUSDT",1735658673981,[[197.44,68.0],[197.43,154.0],[197.42,132.0],[197.41,345.0],[197.4,415.0]],[[197.45,127.0],[197.46,135.0],[197.47,323.0],[197.48,505.0],[197.49,807.0]]]
["binance-futures","SOLUSDT",1735658694127,[[197.48,342.0],[197.47,160.0],[197.46,140.0],[197.45,317.0],[197.44,291.0]],[[197.49,30.0],[197.5,36.0],[197.51,230.0],[197.52,495.0],[197.53,1099.0]]]
["binance-futures","SOLUSDT",1735658738478,[[197.52,99.0],[197.51,125.0],[197.5,275.0],[197.49,192.0],[197.48,297.0]],[[197.53,108.0],[197.54,141.0],[197.55,307.0],[197.56,498.0],[197.57,1048.0]]]
["binance-futures","SOLUSDT",1735658775708,[[197.75,283.0],[197.74,176.0],[197.73,253.0],[197.72,311.0],[197.71,350.0]],[[197.76,20.0],[197.77,60.0],[197.78,112.0],[197.79,347.0],[197.8,557.0]]]
["binance-futures","SOLUSDT",1735658824802,[[197.9,314.0],[197.89,205.0],[197.88,178.0],[197.87,191.0],[197.86,325.0]],[[197.91,2.0],[197.92,30.0],[197.93,127.0],[197.94,326.0],[197.95,554.0]]]
["binance-futures","SOLUSDT",1735658856528,[[198.06,57.0],[198.05,127.0],[198.04,109.0],[198.03,137.0],[198.02,212.0]],[[198.07,128.0],[198.08,22.0],[198.09,220.0],[198.1,278.0],[198.11,1042.0]]]
["binance-futures","SOLUSDT",1735658917924,[[197.96,61.0],[197.95,55.0],[197.94,224.0],[197.93,284.0],[197.92,442.0]],[[197.97,109.0],[197.98,35.0],[197.99,164.0],[198.0,432.0],[198.01,711.0]]]
["binance-futures","SOLUSDT",1735658957916,[[197.87,85.0],[197.86,129.0],[197.85,113.0],[197.84,188.0],[197.83,533.0]],[[197.88,149.0],[197.89,167.0],[197.9,171.0],[197.91,285.0],[197.92,556.0]]]
["binance-futures","SOLUSDT",1735659000011,[[197.82,193.0],[197.81,140.0],[197.8,168.0],[197.79,218.0],[197.78,403.0]],[[197.83,11.0],[197.84,56.0],[197.85,292.0],[197.86,384.0],[197.87,455.0]]]
["binance-futures","SOLUSDT",1735659052926,[[197.64,53.0],[197.63,25.0],[197.62,106.0],[197.61,198.0],[197.6,395.0]],[[197.65,85.0],[197.66,68.0],[197.67,497.0],[197.68,511.0],[197.69,1031.0]]]
["binance-futures","SOLUSDT",1735659082264,[[197.54,80.0],[197.53,31.0],[197.52,108.0],[197.51,190.0],[197.5,414.0]],[[197.55,127.0],[197.56,175.0],[197.57,414.0],[197.58,406.0],[197.59,332.0]]]
["binance-futures","SOLUSDT",1735659139846,[[197.74,73.0],[197.73,101.0],[197.72,166.0],[197.71,317.0],[197.7,605.0]],[[197.75,130.0],[197.76,151.0],[197.77,326.0],[197.78,325.0],[197.79,242.0]]]
["binance-futures","SOLUSDT",1735659163030,[[197.79,101.0],[197.78,329.0],[197.77,397.0],[197.76,475.0],[197.75,539.0]],[[197.8,13.0],[197.81,12.0],[197.82,205.0],[197.83,182.0],[197.84,367.0]]]
["binance-futures","SOLUSDT",1735659182280,[[197.63,72.0],[197.62,170.0],[197.61,218.0],[197.6,279.0],[197.59,444.0]],[[197.64,123.0],[197.65,50.0],[197.66,229.0],[197.67,205.0],[197.68,490.0]]]
["binance-futures","SOLUSDT",1735659229984,[[197.47,31.0],[197.46,135.0],[197.45,249.0],[197.44,453.0],[197.43,670.0]],[[197.48,160.0],[197.49,116.0],[197.5,239.0],[197.51,223.0],[197.52,305.0]]]
["binance-futures","SOLUSDT",1735659262447,[[197.47,51.0],[197.46,240.0],[197.45,260.0],[197.44,403.0],[197.43,596.0]],[[197.48,128.0],[197.49,23.0],[197.5,119.0],[197.51,272.0],[197.52,610.0]]]
["binance-futures","SOLUSDT",1735659315303,[[197.71,94.0],[197.7,197.0],[197.69,289.0],[197.68,245.0],[197.67,413.0]],[[197.72,47.0],[197.723,10.0],[197.73,93.0],[197.74,80.0],[197.75,223.0]]]
["binance-futures","SOLUSDT",1735659343219,[[197.52,262.0],[197.51,182.0],[197.5,361.0],[197.49,427.0],[197.48,518.0]],[[197.53,35.0],[197.54,11.0],[197.55,83.0],[197.56,410.0],[197.57,501.0]]]
["binance-futures","SOLUSDT",1735659400568,[[197.68,5.0],[197.67,15.0],[197.66,112.0],[197.65,283.0],[197.64,242.0]],[[197.69,605.0],[197.7,327.0],[197.71,185.0],[197.72,258.0],[197.73,384.0]]]
["binance-futures","SOLUSDT",1735659464297,[[197.67,58.0],[197.66,135.0],[197.65,49.0],[197.64,68.0],[197.63,196.0]],[[197.68,103.0],[197.69,116.0],[197.7,407.0],[197.71,565.0],[197.72,755.0]]]
["binance-futures","SOLUSDT",1735659485172,[[197.66,15.0],[197.65,14.0],[197.64,93.0],[197.63,231.0],[197.62,380.0]],[[197.67,432.0],[197.68,157.0],[197.69,184.0],[197.7,305.0],[197.71,350.0]]]
["binance-futures","SOLUSDT",1735659534502,[[197.76,117.0],[197.75,137.0],[197.74,126.0],[197.73,301.0],[197.72,446.0]],[[197.77,1038.0],[197.78,72.0],[197.79,155.0],[197.8,668.0],[197.81,349.0]]]
["binance-futures","SOLUSDT",1735659565661,[[198.06,306.0],[198.05,145.0],[198.04,102.0],[198.03,375.0],[198.02,475.0]],[[198.07,2278.0],[198.08,31.0],[198.09,60.0],[198.1,220.0],[198.11,135.0]]]
["binance-futures","SOLUSDT",1735659619271,[[198.23,96.0],[198.22,43.0],[198.21,161.0],[198.2,498.0],[198.19,381.0]],[[198.24,337.0],[198.25,127.0],[198.26,66.0],[198.27,306.0],[198.28,313.0]]]
["binance-futures","SOLUSDT",1735659645744,[[198.19,252.0],[198.18,400.0],[198.17,323.0],[198.16,388.0],[198.15,513.0]],[[198.2,6.0],[198.21,10.0],[198.22,67.0],[198.23,184.0],[198.24,524.0]]]
["binance-futures","SOLUSDT",1735659704895,[[197.95,40.0],[197.94,251.0],[197.93,339.0]],[[197.96,162.0],[197.97,604.0],[197.98,248.0],[197.99,285.0],[198.0,236.0]]]
["binance-futures","SOLUSDT",1735659726768,[[197.97,540.0],[197.96,179.0],[197.95,424.0],[197.94,351.0],[197.93,654.0]],[[197.98,78.0],[197.99,35.0],[198.0,193.0],[198.01,352.0],[198.02,334.0]]]
["binance-futures","SOLUSDT",1735659788092,[[197.76,94.0],[197.75,14.0],[197.74,122.0],[197.73,427.0],[197.72,559.0]],[[197.77,528.0],[197.78,280.0],[197.79,414.0],[197.8,394.0],[197.81,426.0]]]
["binance-futures","SOLUSDT",1735659797398,[[197.75,106.0],[197.74,244.0],[197.73,329.0],[197.72,483.0],[197.71,777.0]],[[197.76,140.0],[197.77,76.0],[197.78,152.0],[197.79,332.0],[197.8,406.0]]]
["binance-futures","SOLUSDT",1735659872627,[[197.84,17.0],[197.83,67.0],[197.82,115.0],[197.81,329.0],[197.8,655.0]],[[197.85,130.0],[197.86,160.0],[197.87,310.0],[197.88,421.0],[197.89,308.0]]]
["binance-futures","SOLUSDT",1735659894478,[[197.77,119.0],[197.76,292.0],[197.75,352.0],[197.74,316.0],[197.73,546.0]],[[197.78,83.0],[197.79,120.0],[197.8,226.0],[197.81,364.0],[197.82,521.0]]]
["binance-futures","SOLUSDT",1735659955443,[[197.7,6.0],[197.69,40.0],[197.68,296.0],[197.67,554.0],[197.66,361.0]],[[197.71,238.0],[197.72,168.0],[197.73,103.0],[197.74,199.0],[197.75,478.0]]]
["binance-futures","SOLUSDT",1735659975098,[[197.81,443.0],[197.8,354.0],[197.79,493.0],[197.78,500.0],[197.77,465.0]],[[197.82,24.0],[197.83,44.0],[197.84,52.0],[197.85,261.0],[197.86,354.0]]]
["binance-futures","SOLUSDT",1735660020877,[[197.76,161.0],[197.75,195.0],[197.74,402.0]],[[197.77,223.0],[197.78,203.0],[197.79,178.0],[197.8,166.0],[197.81,172.0]]]
["binance-futures","SOLUSDT",1735660055756,[[197.73,44.0],[197.72,106.0],[197.71,264.0],[197.7,580.0],[197.69,331.0]],[[197.74,87.0],[197.75,75.0],[197.76,125.0],[197.77,206.0],[197.78,373.0]]]
["binance-futures","SOLUSDT",1735660114311,[[197.85,179.0],[197.84,350.0],[197.83,561.0],[197.82,570.0],[197.81,624.0]],[[197.86,13.0],[197.87,60.0],[197.88,145.0],[197.89,180.0],[197.9,309.0]]]
["binance-futures","SOLUSDT",1735660137601,[[197.79,241.0],[197.78,244.0],[197.77,299.0]],[[197.8,92.0],[197.81,100.0],[197.82,135.0],[197.83,143.0],[197.84,228.0]]]
["binance-futures","SOLUSDT",1735660202197,[[197.68,6.0],[197.67,6.0],[197.66,77.0],[197.65,180.0]],[[197.69,568.0],[197.7,194.0],[197.71,233.0],[197.72,224.0],[197.73,283.0]]]
["binance-futures","SOLUSDT",1735660219747,[[197.82,12.0],[197.81,96.0],[197.8,227.0],[197.79,331.0],[197.78,431.0]],[[197.83,397.0],[197.84,71.0],[197.85,161.0],[197.86,198.0],[197.87,321.0]]]
["binance-futures","SOLUSDT",1735660281185,[[197.85,103.0],[197.84,133.0],[197.83,271.0],[197.82,437.0],[197.81,690.0]],[[197.86,212.0],[197.87,162.0],[197.88,374.0],[197.89,278.0],[197.9,557.0]]]
["binance-futures","SOLUSDT",1735660336445,[[198.02,175.0],[198.01,61.0],[198.0,158.0],[197.99,164.0],[197.98,316.0]],[[198.03,125.0],[198.04,164.0],[198.05,257.0],[198.06,641.0],[198.07,742.0]]]
["binance-futures","SOLUSDT",1735660364163,[[198.13,54.0],[198.12,71.0],[198.11,93.0],[198.1,333.0],[198.09,690.0]],[[198.14,137.0],[198.15,138.0],[198.16,409.0],[198.17,205.0],[198.18,387.0]]]
["binance-futures","SOLUSDT",1735660382792,[[198.2,340.0],[198.19,98.0],[198.18,143.0],[198.17,269.0],[198.16,313.0]],[[198.21,270.0],[198.22,69.0],[198.23,131.0],[198.24,361.0],[198.25,503.0]]]
["binance-futures","SOLUSDT",1735660446523,[[198.14,84.0],[198.13,141.0],[198.12,184.0],[198.11,359.0],[198.1,335.0]],[[198.15,105.0],[198.16,131.0],[198.17,139.0],[198.18,260.0],[198.19,507.0]]]
["binance-futures","SOLUSDT",1735660469932,[[198.28,189.0],[198.27,49.0],[198.26,149.0],[198.25,291.0],[198.24,573.0]],[[198.29,331.0],[198.3,267.0],[198.31,463.0],[198.32,224.0],[198.33,211.0]]]
["binance-futures","SOLUSDT",1735660528378,[[198.21,47.0],[198.2,29.0],[198.19,46.0],[198.18,192.0],[198.17,221.0]],[[198.22,241.0],[198.23,287.0],[198.24,320.0],[198.25,506.0],[198.26,711.0]]]
["binance-futures","SOLUSDT",1735660549204,[[198.25,375.0],[198.24,415.0],[198.23,386.0],[198.22,476.0],[198.21,470.0]],[[198.26,7.0],[198.27,11.0],[198.28,97.0],[198.29,188.0],[198.3,410.0]]]
["binance-futures","SOLUSDT",1735660605137,[[198.41,36.0],[198.4,230.0],[198.39,172.0],[198.38,248.0],[198.37,387.0]],[[198.42,175.0],[198.43,311.0],[198.44,361.0],[198.45,349.0],[198.46,465.0]]]
["binance-futures","SOLUSDT",1735660631283,[[198.35,151.0],[198.34,126.0],[198.33,183.0],[198.32,321.0],[198.31,614.0]],[[198.36,17.0],[198.37,10.0],[198.38,170.0],[198.39,274.0],[198.4,308.0]]]
["binance-futures","SOLUSDT",1735660692304,[[198.61,8.0],[198.6,9.0],[198.59,233.0],[198.58,251.0]],[[198.62,348.0],[198.63,102.0],[198.64,253.0],[198.65,381.0],[198.66,452.0]]]
["binance-futures","SOLUSDT",1735660759270,[[198.42,186.0],[198.41,197.0],[198.4,266.0],[198.39,598.0],[198.38,456.0]],[[198.43,9.0],[198.44,51.0],[198.45,125.0],[198.46,466.0],[198.47,379.0]]]
["binance-futures","SOLUSDT",1735660783434,[[198.29,20.0],[198.28,13.0],[198.27,70.0],[198.26,246.0],[198.25,307.0]],[[198.3,218.0],[198.31,330.0],[198.32,295.0],[198.33,439.0],[198.34,594.0]]]
["binance-futures","SOLUSDT",1735660845456,[[198.26,85.0],[198.25,67.0],[198.24,173.0],[198.23,605.0],[198.22,542.0]],[[198.27,135.0],[198.28,146.0],[198.29,244.0],[198.3,502.0],[198.31,794.0]]]
["binance-futures","SOLUSDT",1735660864852,[[197.92,102.0],[197.91,38.0],[197.9,81.0],[197.89,395.0],[197.88,451.0]],[[197.93,241.0],[197.94,182.0],[197.95,48.0],[197.96,216.0],[197.97,413.0]]]
["binance-futures","SOLUSDT",1735660920497,[[198.31,2.0],[198.3,5.0],[198.29,144.0],[198.28,140.0],[198.27,292.0]],[[198.32,423.0],[198.33,60.0],[198.34,132.0],[198.35,199.0],[198.36,453.0]]]
["binance-futures","SOLUSDT",1735660945696,[[198.18,92.0],[198.17,231.0],[198.16,310.0],[198.15,45.0],[198.14,328.0]],[[198.19,150.0],[198.2,752.0],[198.21,351.0],[198.22,606.0],[198.23,1059.0]]]
["binance-futures","SOLUSDT",1735660973509,[[198.09,287.0],[198.08,181.0],[198.07,354.0],[198.06,430.0],[198.05,456.0]],[[198.1,36.0],[198.11,169.0],[198.12,205.0],[198.13,173.0],[198.14,334.0]]]
["binance-futures","SOLUSDT",1735661028089,[[197.89,17.0],[197.88,8.0],[197.87,251.0],[197.86,498.0],[197.85,257.0]],[[197.9,455.0],[197.91,332.0],[197.92,318.0],[197.93,512.0],[197.94,512.0]]]
["binance-futures","SOLUSDT",1735661088051,[[197.9,8.0],[197.89,13.0],[197.88,36.0],[197.87,243.0],[197.86,409.0]],[[197.91,542.0],[197.92,98.0],[197.93,271.0],[197.94,231.0],[197.95,532.0]]]
["binance-futures","SOLUSDT",1735661098806,[[197.81,47.0],[197.8,81.0],[197.79,180.0],[197.78,141.0],[197.77,356.0]],[[197.82,304.0],[197.83,2136.0],[197.84,108.0],[197.85,237.0],[197.86,262.0]]]
["binance-futures","SOLUSDT",1735661169236,[[197.86,56.0],[197.85,20.0],[197.84,207.0],[197.83,155.0],[197.82,425.0]],[[197.87,191.0],[197.88,191.0],[197.89,439.0],[197.9,588.0],[197.91,671.0]]]
["binance-futures","SOLUSDT",1735661192195,[[197.99,28.0],[197.98,121.0],[197.97,96.0],[197.96,267.0],[197.95,761.0]],[[198.0,378.0],[198.01,58.0],[198.02,374.0],[198.03,497.0],[198.04,582.0]]]
["binance-futures","SOLUSDT",1735661250936,[[197.83,227.0],[197.82,330.0],[197.81,449.0],[197.8,1045.0],[197.79,437.0]],[[197.84,24.0],[197.85,6.0],[197.86,23.0],[197.87,123.0],[197.88,225.0]]]
["binance-futures","SOLUSDT",1735661278915,[[198.01,40.0],[198.0,30.0],[197.99,305.0],[197.98,319.0],[197.97,322.0]],[[198.02,168.0],[198.03,71.0],[198.04,366.0],[198.05,704.0],[198.06,795.0]]]
["binance-futures","SOLUSDT",1735661332056,[[198.09,117.0],[198.08,84.0],[198.07,208.0],[198.06,280.0],[198.05,452.0]],[[198.1,228.0],[198.11,214.0],[198.12,406.0],[198.13,553.0],[198.14,1040.0]]]
["binance-futures","SOLUSDT",1735661353155,[[197.94,326.0],[197.93,143.0],[197.92,130.0],[197.91,207.0],[197.9,395.0]],[[197.95,97.0],[197.96,82.0],[197.97,163.0],[197.98,407.0],[197.99,788.0]]]
["binance-futures","SOLUSDT",1735661414545,[[197.91,448.0],[197.9,292.0],[197.89,62.0],[197.88,231.0],[197.87,340.0]],[[197.92,23.0],[197.93,23.0],[197.94,65.0],[197.95,239.0],[197.96,406.0]]]
["binance-futures","SOLUSDT",1735661436519,[[197.91,371.0],[197.9,119.0],[197.89,275.0],[197.88,394.0],[197.87,535.0]],[[197.92,43.0],[197.93,83.0],[197.94,290.0],[197.95,300.0],[197.96,539.0]]]
["binance-futures","SOLUSDT",1735661503853,[[198.11,13.0],[198.1,85.0],[198.09,59.0],[198.08,431.0],[198.07,377.0]],[[198.12,444.0],[198.13,227.0],[198.14,283.0],[198.15,279.0],[198.16,350.0]]]
["binance-futures","SOLUSDT",1735661520329,[[198.05,91.0],[198.04,120.0],[198.03,207.0],[198.02,257.0],[198.01,306.0]],[[198.06,75.0],[198.07,62.0],[198.08,331.0],[198.09,439.0],[198.1,1189.0]]]
["binance-futures","SOLUSDT",1735661592582,[[198.14,98.0],[198.13,72.0],[198.12,26.0],[198.11,155.0],[198.1,291.0]],[[198.15,172.0],[198.16,240.0],[198.17,328.0],[198.18,500.0],[198.19,735.0]]]
["binance-futures","SOLUSDT",1735661603563,[[198.09,56.0],[198.08,41.0],[198.07,197.0],[198.06,515.0],[198.05,681.0]],[[198.1,106.0],[198.11,72.0],[198.12,285.0],[198.13,596.0],[198.14,602.0]]]
["binance-futures","SOLUSDT",1735661667304,[[197.91,214.0],[197.9,229.0],[197.89,113.0],[197.88,113.0],[197.87,295.0]],[[197.92,89.0],[197.93,29.0],[197.94,229.0],[197.95,647.0],[197.96,575.0]]]
["binance-futures","SOLUSDT",1735661687338,[[197.96,333.0],[197.95,131.0],[197.94,261.0],[197.93,350.0],[197.92,497.0]],[[197.97,5.0],[197.98,7.0],[197.99,67.0],[198.0,429.0],[198.01,367.0]]]
["binance-futures","SOLUSDT",1735661748213,[[198.45,138.0],[198.44,22.0],[198.43,74.0],[198.42,366.0],[198.41,364.0]],[[198.46,117.0],[198.47,85.0],[198.48,470.0],[198.49,608.0],[198.5,789.0]]]
["binance-futures","SOLUSDT",1735661773240,[[198.53,61.0],[198.52,30.0],[198.51,137.0],[198.5,333.0],[198.49,424.0]],[[198.54,151.0],[198.55,239.0],[198.56,554.0],[198.57,266.0],[198.58,494.0]]]
["binance-futures","SOLUSDT",1735661829876,[[198.62,336.0],[198.61,152.0],[198.6,191.0],[198.59,475.0],[198.58,609.0]],[[198.63,4.0],[198.64,23.0],[198.65,76.0],[198.66,333.0],[198.67,418.0]]]
["binance-futures","SOLUSDT",1735661867734,[[198.26,24.0],[198.25,11.0],[198.24,222.0],[198.23,200.0]],[[198.27,231.0],[198.28,158.0],[198.29,466.0],[198.3,306.0],[198.31,473.0]]]
["binance-futures","SOLUSDT",1735661911081,[[198.16,25.0],[198.15,27.0],[198.14,57.0],[198.13,247.0],[198.12,410.0]],[[198.17,130.0],[198.18,434.0],[198.19,538.0],[198.2,594.0],[198.21,978.0]]]
["binance-futures","SOLUSDT",1735661930391,[[198.17,24.0],[198.16,4.0],[198.15,119.0],[198.14,236.0],[198.13,319.0]],[[198.18,243.0],[198.19,157.0],[198.2,526.0],[198.21,374.0],[198.22,536.0]]]
["binance-futures","SOLUSDT",1735661993604,[[198.32,139.0],[198.31,64.0],[198.3,307.0],[198.29,402.0],[198.28,479.0]],[[198.33,81.0],[198.34,9.0],[198.35,106.0],[198.36,431.0],[198.37,356.0]]]
["binance-futures","SOLUSDT",1735662053546,[[198.59,36.0],[198.58,109.0],[198.57,253.0],[198.56,156.0],[198.55,410.0]],[[198.6,183.0],[198.61,318.0],[198.62,244.0],[198.63,395.0],[198.64,544.0]]]
["binance-futures","SOLUSDT",1735662086453,[[198.79,56.0],[198.78,155.0],[198.77,194.0],[198.76,332.0],[198.75,788.0]],[[198.8,1513.0],[198.81,111.0],[198.82,400.0],[198.83,314.0],[198.84,447.0]]]
["binance-futures","SOLUSDT",1735662134630,[[198.59,130.0],[198.58,212.0],[198.57,236.0],[198.56,250.0],[198.55,667.0]],[[198.6,19.0],[198.61,121.0],[198.62,237.0],[198.63,437.0],[198.64,387.0]]]
["binance-futures","SOLUSDT",1735662154494,[[198.42,48.0],[198.41,85.0],[198.4,112.0],[198.39,154.0],[198.38,171.0]],[[198.45,38.0],[198.46,283.0],[198.47,300.0],[198.48,530.0],[198.49,730.0]]]
["binance-futures","SOLUSDT",1735662212024,[[198.64,116.0],[198.63,221.0],[198.62,51.0],[198.61,202.0],[198.6,252.0]],[[198.65,65.0],[198.66,241.0],[198.67,520.0],[198.68,734.0],[198.69,907.0]]]
["binance-futures","SOLUSDT",1735662235721,[[198.69,165.0],[198.68,244.0],[198.67,300.0],[198.66,326.0],[198.65,453.0]],[[198.7,386.0],[198.71,26.0],[198.72,155.0],[198.73,485.0],[198.74,859.0]]]
["binance-futures","SOLUSDT",1735662264838,[[198.79,7.0],[198.78,11.0],[198.77,50.0],[198.76,105.0],[198.75,262.0]],[[198.8,617.0],[198.81,318.0],[198.82,241.0],[198.83,331.0],[198.84,753.0]]]
["binance-futures","SOLUSDT",1735662318656,[[198.84,180.0],[198.83,152.0],[198.82,211.0],[198.81,310.0],[198.8,351.0]],[[198.85,3.0],[198.86,35.0],[198.87,179.0],[198.88,655.0],[198.89,1222.0]]]
["binance-futures","SOLUSDT",1735662353239,[[198.67,252.0],[198.66,134.0],[198.65,217.0],[198.64,287.0],[198.63,416.0]],[[198.68,86.0],[198.69,11.0],[198.7,138.0],[198.71,388.0],[198.72,522.0]]]
["binance-futures","SOLUSDT",1735662400614,[[198.67,563.0],[198.66,119.0],[198.65,67.0],[198.64,270.0],[198.63,478.0]],[[198.68,1.0],[198.69,15.0],[198.7,92.0],[198.71,324.0],[198.72,733.0]]]
["binance-futures","SOLUSDT",1735662464743,[[198.58,31.0],[198.57,80.0],[198.56,80.0],[198.55,139.0],[198.54,320.0]],[[198.59,330.0],[198.6,204.0],[198.61,314.0],[198.62,373.0],[198.63,549.0]]]
["binance-futures","SOLUSDT",1735662489167,[[198.51,316.0],[198.5,179.0],[198.49,142.0],[198.48,369.0],[198.47,425.0]],[[198.52,10.0],[198.53,10.0],[198.54,164.0],[198.55,353.0],[198.56,625.0]]]
["binance-futures","SOLUSDT",1735662547972,[[198.37,271.0],[198.36,133.0],[198.35,107.0],[198.34,62.0],[198.33,179.0]],[[198.38,86.0],[198.39,57.0],[198.4,185.0],[198.41,283.0],[198.42,487.0]]]
["binance-futures","SOLUSDT",1735662579147,[[198.41,171.0],[198.4,84.0],[198.39,64.0],[198.38,68.0],[198.37,218.0]],[[198.42,87.0],[198.43,98.0],[198.44,406.0],[198.45,620.0],[198.46,752.0]]]
["binance-futures","SOLUSDT",1735662633710,[[198.39,60.0],[198.38,71.0],[198.37,128.0],[198.36,215.0],[198.35,132.0]],[[198.4,188.0],[198.41,409.0],[198.42,720.0],[198.43,387.0],[198.44,791.0]]]
["binance-futures","SOLUSDT",1735662670335,[[198.2,69.0],[198.19,201.0],[198.18,62.0],[198.17,118.0],[198.16,271.0]],[[198.21,668.0],[198.22,271.0],[198.23,326.0],[198.24,367.0],[198.25,508.0]]]
["binance-futures","SOLUSDT",1735662715181,[[197.84,230.0],[197.83,98.0],[197.82,335.0],[197.81,383.0],[197.8,398.0]],[[197.85,180.0],[197.86,8.0],[197.87,97.0],[197.88,527.0],[197.89,355.0]]]
["binance-futures","SOLUSDT",1735662733986,[[197.54,160.0],[197.53,249.0],[197.52,106.0],[197.51,168.0],[197.5,572.0]],[[197.55,26.0],[197.56,17.0],[197.57,109.0],[197.58,97.0],[197.59,462.0]]]
["binance-futures","SOLUSDT",1735662799128,[[197.75,259.0],[197.74,126.0],[197.73,131.0],[197.72,84.0],[197.71,233.0]],[[197.76,12.0],[197.77,82.0],[197.78,171.0],[197.79,291.0],[197.8,836.0]]]
["binance-futures","SOLUSDT",1735662812930,[[197.8,1.0],[197.79,8.0],[197.78,51.0],[197.77,123.0],[197.76,238.0]],[[197.81,397.0],[197.82,274.0],[197.83,417.0],[197.84,503.0],[197.85,455.0]]]
["binance-futures","SOLUSDT",1735662884722,[[197.99,242.0],[197.98,105.0],[197.97,340.0],[197.96,292.0],[197.95,629.0]],[[198.0,178.0],[198.01,44.0],[198.02,57.0],[198.03,212.0],[198.04,386.0]]]
["binance-futures","SOLUSDT",1735662894300,[[197.94,76.0],[197.93,104.0],[197.92,234.0],[197.91,469.0],[197.9,665.0]],[[197.95,227.0],[197.96,106.0],[197.97,22.0],[197.98,125.0],[197.99,332.0]]]
["binance-futures","SOLUSDT",1735662936929,[[198.08,311.0],[198.07,194.0],[198.06,325.0],[198.05,218.0],[198.04,165.0]],[[198.09,21.0],[198.1,129.0],[198.11,137.0],[198.12,257.0],[198.13,542.0]]]
["binance-futures","SOLUSDT",1735662974745,[[198.09,258.0],[198.08,88.0],[198.07,286.0],[198.06,333.0],[198.05,245.0]],[[198.1,3.0],[198.11,94.0],[198.12,174.0],[198.13,589.0],[198.14,1033.0]]]
["binance-futures","SOLUSDT",1735663034964,[[197.92,69.0],[197.91,119.0],[197.9,90.0],[197.89,203.0],[197.88,290.0]],[[197.93,368.0],[197.94,105.0],[197.95,168.0],[197.96,334.0],[197.97,519.0]]]
["binance-futures","SOLUSDT",1735663061232,[[197.97,246.0],[197.96,172.0],[197.95,239.0],[197.94,404.0],[197.93,413.0]],[[197.98,78.0],[197.99,90.0],[198.0,40.0],[198.01,210.0],[198.02,199.0]]]
["binance-futures","SOLUSDT",1735663117149,[[197.88,102.0],[197.87,78.0],[197.86,401.0],[197.85,481.0],[197.84,349.0]],[[197.89,34.0],[197.9,72.0],[197.91,35.0],[197.92,120.0],[197.93,327.0]]]
["binance-futures","SOLUSDT",1735663157266,[[197.92,218.0],[197.91,76.0],[197.9,378.0],[197.89,286.0],[197.88,304.0]],[[197.93,70.0],[197.94,207.0],[197.95,206.0],[197.96,402.0],[197.97,560.0]]]
["binance-futures","SOLUSDT",1735663201372,[[197.96,81.0],[197.95,41.0],[197.94,136.0],[197.93,363.0],[197.92,490.0]],[[197.97,155.0],[197.98,135.0],[197.99,195.0],[198.0,422.0],[198.01,393.0]]]
["binance-futures","SOLUSDT",1735663220488,[[198.12,153.0],[198.11,30.0],[198.1,156.0],[198.09,160.0],[198.08,352.0]],[[198.13,442.0],[198.14,146.0],[198.15,288.0],[198.16,189.0],[198.17,361.0]]]
["binance-futures","SOLUSDT",1735663292481,[[198.06,104.0],[198.05,105.0],[198.04,323.0],[198.03,127.0],[198.02,349.0]],[[198.07,72.0],[198.08,205.0],[198.09,496.0],[198.1,641.0],[198.11,766.0]]]
["binance-futures","SOLUSDT",1735663302780,[[197.93,145.0],[197.92,145.0],[197.91,425.0],[197.9,498.0],[197.89,806.0]],[[197.94,49.0],[197.95,33.0],[197.96,87.0],[197.97,107.0],[197.98,227.0]]]
["binance-futures","SOLUSDT",1735663380252,[[198.21,110.0],[198.2,183.0],[198.19,202.0],[198.18,153.0],[198.17,353.0]],[[198.22,65.0],[198.23,22.0],[198.24,238.0],[198.25,290.0],[198.26,389.0]]]
["binance-futures","SOLUSDT",1735663428901,[[198.44,137.0],[198.43,201.0],[198.42,298.0],[198.41,332.0],[198.4,577.0]],[[198.45,245.0],[198.46,53.0],[198.47,164.0],[198.48,698.0],[198.49,1116.0]]]
["binance-futures","SOLUSDT",1735663468957,[[198.53,128.0],[198.52,19.0],[198.51,97.0],[198.5,224.0],[198.49,314.0]],[[198.54,145.0],[198.55,416.0],[198.56,333.0],[198.57,625.0],[198.58,774.0]]]
["binance-futures","SOLUSDT",1735663510475,[[198.64,132.0],[198.63,250.0],[198.62,200.0],[198.61,326.0],[198.6,533.0]],[[198.65,10.0],[198.66,100.0],[198.67,117.0],[198.68,282.0],[198.69,935.0]]]
["binance-futures","SOLUSDT",1735663530707,[[198.72,109.0],[198.71,64.0],[198.7,370.0],[198.69,484.0],[198.68,274.0]],[[198.73,217.0],[198.74,105.0],[198.75,254.0],[198.76,341.0],[198.77,365.0]]]
["binance-futures","SOLUSDT",1735663561975,[[198.79,121.0],[198.78,58.0],[198.77,236.0],[198.76,264.0],[198.75,500.0]],[[198.8,348.0],[198.81,94.0],[198.82,324.0],[198.83,424.0],[198.84,432.0]]]
["binance-futures","SOLUSDT",1735663612620,[[198.83,401.0],[198.82,16.0],[198.81,164.0],[198.8,310.0],[198.79,353.0]],[[198.84,49.0],[198.85,42.0],[198.86,248.0],[198.87,647.0],[198.88,608.0]]]
["binance-futures","SOLUSDT",1735663648525,[[199.07,68.0],[199.06,70.0],[199.05,84.0],[199.04,178.0],[199.03,421.0]],[[199.08,78.0],[199.09,364.0],[199.1,405.0],[199.11,402.0],[199.12,880.0]]]
["binance-futures","SOLUSDT",1735663693635,[[198.84,44.0],[198.83,235.0],[198.82,75.0],[198.81,446.0],[198.8,485.0]],[[198.85,408.0],[198.86,87.0],[198.87,114.0],[198.88,553.0],[198.89,940.0]]]
["binance-futures","SOLUSDT",1735663735660,[[198.89,61.0],[198.88,52.0],[198.87,257.0],[198.86,460.0],[198.85,605.0]],[[198.9,107.0],[198.91,192.0],[198.92,143.0],[198.93,383.0],[198.94,316.0]]]
["binance-futures","SOLUSDT",1735663776410,[[198.87,104.0],[198.86,42.0],[198.85,42.0],[198.84,239.0],[198.83,325.0]],[[198.88,203.0],[198.89,287.0],[198.9,461.0],[198.91,381.0],[198.92,458.0]]]
["binance-futures","SOLUSDT",1735663839325,[[198.99,323.0],[198.98,161.0],[198.97,407.0],[198.96,649.0],[198.95,515.0]],[[199.0,17.0],[199.01,15.0],[199.02,80.0],[199.03,63.0],[199.04,336.0]]]
["binance-futures","SOLUSDT",1735663871835,[[198.98,129.0],[198.97,9.0],[198.96,110.0],[198.95,376.0],[198.94,405.0]],[[198.99,420.0],[199.0,36.0],[199.01,212.0],[199.02,503.0],[199.03,401.0]]]
["binance-futures","SOLUSDT",1735663921638,[[198.93,102.0],[198.92,32.0],[198.91,167.0],[198.9,158.0],[198.89,472.0]],[[198.94,440.0],[198.95,90.0],[198.96,266.0],[198.97,304.0],[198.98,768.0]]]
["binance-futures","SOLUSDT",1735663959406,[[198.94,39.0],[198.93,42.0],[198.92,55.0],[198.91,180.0],[198.9,383.0]],[[198.95,139.0],[198.96,114.0],[198.97,429.0],[198.98,717.0],[198.99,771.0]]]
["binance-futures","SOLUSDT",1735664004986,[[198.94,53.0],[198.93,357.0],[198.92,1094.0],[198.91,241.0],[198.9,385.0]],[[198.95,78.0],[198.96,50.0],[198.97,121.0],[198.98,341.0],[198.99,457.0]]]
["binance-futures","SOLUSDT",1735664056819,[[198.99,25.0],[198.98,123.0],[198.97,101.0],[198.96,258.0],[198.95,332.0]],[[199.0,558.0],[199.01,77.0],[199.02,246.0],[199.03,490.0],[199.04,739.0]]]
["binance-futures","SOLUSDT",1735664089623,[[198.92,106.0],[198.91,280.0],[198.9,241.0],[198.89,533.0],[198.88,376.0]],[[198.93,97.0],[198.94,146.0],[198.95,126.0],[198.96,445.0],[198.97,533.0]]]
["binance-futures","SOLUSDT",1735664109304,[[198.76,80.0],[198.75,29.0],[198.74,95.0],[198.73,296.0],[198.72,304.0]],[[198.77,133.0],[198.78,206.0],[198.79,207.0],[198.8,426.0],[198.81,625.0]]]
["binance-futures","SOLUSDT",1735664150315,[[198.83,136.0],[198.82,155.0],[198.81,483.0],[198.8,457.0],[198.79,429.0]],[[198.84,75.0],[198.85,60.0],[198.86,211.0],[198.87,327.0],[198.88,486.0]]]
["binance-futures","SOLUSDT",1735664192957,[[198.81,366.0],[198.8,426.0],[198.79,361.0],[198.78,388.0],[198.77,458.0]],[[198.82,10.0],[198.83,8.0],[198.84,87.0],[198.85,205.0],[198.86,234.0]]]
["binance-futures","SOLUSDT",1735664240542,[[198.91,165.0],[198.9,369.0],[198.89,268.0],[198.88,248.0],[198.87,438.0]],[[198.92,30.0],[198.93,34.0],[198.94,154.0],[198.95,246.0],[198.96,349.0]]]
["binance-futures","SOLUSDT",1735664279366,[[198.89,93.0],[198.88,21.0],[198.87,16.0],[198.86,88.0],[198.85,255.0]],[[198.9,136.0],[198.91,328.0],[198.92,473.0],[198.93,643.0],[198.94,648.0]]]
["binance-futures","SOLUSDT",1735664341551,[[198.77,489.0],[198.76,230.0],[198.75,128.0],[198.74,409.0],[198.73,427.0]],[[198.78,13.0],[198.79,11.0],[198.8,169.0],[198.81,396.0],[198.82,428.0]]]
["binance-futures","SOLUSDT",1735664379240,[[198.91,112.0],[198.9,147.0],[198.89,205.0],[198.88,331.0],[198.87,515.0]],[[198.92,189.0],[198.93,107.0],[198.94,234.0],[198.95,261.0],[198.96,499.0]]]
["binance-futures","SOLUSDT",1735664426698,[[198.7,75.0],[198.69,108.0],[198.68,217.0],[198.67,403.0]],[[198.71,141.0],[198.72,115.0],[198.73,52.0],[198.74,236.0],[198.75,418.0]]]
["binance-futures","SOLUSDT",1735664467556,[[198.46,101.0],[198.45,143.0],[198.44,276.0],[198.43,506.0],[198.42,917.0]],[[198.47,21.0],[198.48,111.0],[198.49,170.0],[198.5,176.0],[198.51,311.0]]]
["binance-futures","SOLUSDT",1735664508440,[[198.38,77.0],[198.37,152.0],[198.36,437.0],[198.35,349.0],[198.34,257.0]],[[198.39,188.0],[198.4,138.0],[198.41,224.0],[198.42,334.0],[198.43,437.0]]]
["binance-futures","SOLUSDT",1735664554199,[[198.27,104.0],[198.26,184.0],[198.25,266.0],[198.24,630.0],[198.23,829.0]],[[198.28,68.0],[198.29,94.0],[198.3,160.0],[198.31,310.0],[198.32,312.0]]]
["binance-futures","SOLUSDT",1735664588798,[[198.33,287.0],[198.32,125.0],[198.31,351.0],[198.3,268.0],[198.29,570.0]],[[198.34,52.0],[198.35,500.0],[198.36,252.0],[198.37,543.0],[198.38,784.0]]]
["binance-futures","SOLUSDT",1735664609199,[[198.35,502.0],[198.34,273.0],[198.33,431.0],[198.32,535.0],[198.31,600.0]],[[198.36,17.0],[198.37,12.0],[198.38,259.0],[198.39,251.0],[198.4,453.0]]]
["binance-futures","SOLUSDT",1735664687860,[[198.47,197.0],[198.46,153.0],[198.45,275.0],[198.44,403.0],[198.43,357.0]],[[198.48,42.0],[198.49,82.0],[198.5,390.0],[198.51,518.0],[198.52,669.0]]]
["binance-futures","SOLUSDT",1735664732281,[[198.3,18.0],[198.29,30.0],[198.28,175.0],[198.27,90.0],[198.26,625.0]],[[198.31,167.0],[198.32,83.0],[198.33,266.0],[198.34,375.0],[198.35,430.0]]]
["binance-futures","SOLUSDT",1735664733100,[[198.3,202.0],[198.29,66.0],[198.28,443.0],[198.27,470.0],[198.26,684.0]],[[198.31,111.0],[198.32,120.0],[198.33,140.0],[198.34,290.0],[198.35,447.0]]]
["binance-futures","SOLUSDT",1735664815821,[[198.26,64.0],[198.25,14.0],[198.24,104.0],[198.23,318.0],[198.22,302.0]],[[198.27,190.0],[198.28,98.0],[198.29,272.0],[198.3,462.0],[198.31,1293.0]]]
["binance-futures","SOLUSDT",1735664821469,[[198.25,23.0],[198.24,104.0],[198.23,58.0],[198.22,231.0],[198.21,563.0]],[[198.26,156.0],[198.27,63.0],[198.28,236.0],[198.29,485.0],[198.3,611.0]]]
["binance-futures","SOLUSDT",1735664899136,[[198.41,62.0],[198.4,157.0],[198.39,191.0],[198.38,300.0],[198.37,324.0]],[[198.42,160.0],[198.43,88.0],[198.44,222.0],[198.45,498.0],[198.46,732.0]]]
["binance-futures","SOLUSDT",1735664919887,[[198.36,7.0],[198.35,20.0],[198.34,169.0],[198.33,192.0],[198.32,381.0]],[[198.37,528.0],[198.38,248.0],[198.39,256.0],[198.4,442.0],[198.41,423.0]]]
["binance-futures","SOLUSDT",1735664959412,[[198.56,304.0],[198.55,314.0],[198.54,282.0],[198.53,133.0],[198.52,255.0]],[[198.57,118.0],[198.58,30.0],[198.59,233.0],[198.6,799.0],[198.61,604.0]]]
["binance-futures","SOLUSDT",1735665004047,[[199.08,71.0],[199.07,239.0],[199.06,206.0],[199.05,142.0],[199.04,543.0]],[[199.09,408.0],[199.1,119.0],[199.11,139.0],[199.12,349.0],[199.13,816.0]]]
["binance-futures","SOLUSDT",1735665054572,[[198.94,342.0],[198.93,201.0],[198.92,280.0],[198.91,522.0],[198.9,586.0]],[[198.95,46.0],[198.96,16.0],[198.97,57.0],[198.98,219.0],[198.99,449.0]]]
["binance-futures","SOLUSDT",1735665085709,[[198.79,143.0],[198.78,26.0],[198.77,116.0],[198.76,194.0],[198.75,369.0]],[[198.8,97.0],[198.81,49.0],[198.82,260.0],[198.83,507.0],[198.84,593.0]]]
["binance-futures","SOLUSDT",1735665142746,[[198.62,343.0],[198.61,237.0],[198.6,271.0],[198.59,558.0],[198.58,590.0]],[[198.63,43.0],[198.64,5.0],[198.65,23.0],[198.66,111.0],[198.67,303.0]]]
["binance-futures","SOLUSDT",1735665170255,[[198.41,274.0],[198.4,296.0],[198.39,375.0],[198.38,338.0],[198.37,360.0]],[[198.42,15.0],[198.43,188.0],[198.44,287.0],[198.45,249.0],[198.46,358.0]]]
["binance-futures","SOLUSDT",1735665233406,[[198.4,178.0],[198.39,216.0],[198.38,141.0],[198.37,475.0],[198.36,1086.0]],[[198.41,61.0],[198.42,36.0],[198.43,161.0],[198.44,166.0],[198.45,351.0]]]
["binance-futures","SOLUSDT",1735665281892,[[198.34,98.0],[198.33,13.0],[198.32,383.0],[198.31,250.0],[198.3,393.0]],[[198.35,142.0],[198.36,87.0],[198.37,244.0],[198.38,472.0],[198.39,879.0]]]
["binance-futures","SOLUSDT",1735665317639,[[198.23,324.0],[198.22,142.0],[198.21,379.0],[198.2,324.0],[198.19,492.0]],[[198.24,13.0],[198.25,33.0],[198.26,57.0],[198.27,75.0],[198.28,483.0]]]
["binance-futures","SOLUSDT",1735665327370,[[198.22,16.0],[198.21,20.0],[198.2,119.0],[198.19,245.0],[198.18,465.0]],[[198.23,390.0],[198.24,140.0],[198.25,111.0],[198.26,328.0],[198.27,414.0]]]
["binance-futures","SOLUSDT",1735665399239,[[197.77,219.0],[197.76,92.0],[197.75,188.0],[197.74,361.0],[197.73,393.0]],[[197.78,14.0],[197.79,78.0],[197.8,57.0],[197.81,327.0],[197.82,576.0]]]
["binance-futures","SOLUSDT",1735665419507,[[197.89,24.0],[197.88,93.0],[197.87,112.0],[197.86,236.0],[197.85,456.0]],[[197.9,109.0],[197.91,49.0],[197.92,141.0],[197.93,239.0],[197.94,418.0]]]
["binance-futures","SOLUSDT",1735665461167,[[197.98,29.0],[197.97,64.0],[197.96,157.0],[197.95,461.0],[197.94,864.0]],[[197.99,296.0],[198.0,185.0],[198.01,144.0],[198.02,140.0],[198.03,288.0]]]
["binance-futures","SOLUSDT",1735665503357,[[197.87,54.0],[197.86,116.0],[197.85,154.0],[197.84,457.0],[197.83,409.0]],[[197.88,87.0],[197.89,333.0],[197.9,174.0],[197.91,243.0],[197.92,379.0]]]
["binance-futures","SOLUSDT",1735665552664,[[198.07,106.0],[198.06,160.0],[198.05,63.0],[198.04,257.0],[198.03,512.0]],[[198.08,459.0],[198.09,137.0],[198.1,204.0],[198.11,360.0],[198.12,501.0]]]
["binance-futures","SOLUSDT",1735665589230,[[198.0,136.0],[197.99,214.0],[197.98,317.0],[197.97,335.0],[197.96,485.0]],[[198.01,56.0],[198.02,21.0],[198.03,56.0],[198.04,234.0],[198.05,315.0]]]
["binance-futures","SOLUSDT",1735665643252,[[198.11,237.0],[198.1,107.0],[198.09,230.0],[198.08,311.0],[198.07,516.0]],[[198.12,73.0],[198.13,126.0],[198.14,348.0],[198.15,1341.0],[198.16,401.0]]]
["binance-futures","SOLUSDT",1735665673772,[[197.97,188.0],[197.96,31.0],[197.95,134.0],[197.94,564.0],[197.93,619.0]],[[197.98,17.0],[197.99,16.0],[198.0,131.0],[198.01,213.0],[198.02,387.0]]]
["binance-futures","SOLUSDT",1735665736268,[[197.8,76.0],[197.79,68.0],[197.78,71.0],[197.77,238.0],[197.76,355.0]],[[197.81,107.0],[197.82,75.0],[197.83,267.0],[197.84,460.0],[197.85,696.0]]]
["binance-futures","SOLUSDT",1735665779548,[[197.65,99.0],[197.64,53.0],[197.63,139.0],[197.62,482.0],[197.61,436.0]],[[197.66,51.0],[197.67,99.0],[197.68,121.0],[197.69,332.0],[197.7,472.0]]]
["binance-futures","SOLUSDT",1735665818052,[[197.5,2441.0],[197.49,163.0],[197.48,466.0],[197.47,326.0],[197.46,295.0]],[[197.51,281.0],[197.52,41.0],[197.53,25.0],[197.54,457.0],[197.55,380.0]]]
["binance-futures","SOLUSDT",1735665865942,[[197.41,84.0],[197.4,36.0],[197.39,77.0],[197.38,307.0],[197.37,206.0]],[[197.42,58.0],[197.43,75.0],[197.44,95.0],[197.45,391.0],[197.46,481.0]]]
["binance-futures","SOLUSDT",1735665900771,[[197.41,124.0],[197.4,11.0],[197.39,57.0],[197.38,393.0],[197.37,369.0]],[[197.42,143.0],[197.43,106.0],[197.44,270.0],[197.45,424.0],[197.46,473.0]]]
["binance-futures","SOLUSDT",1735665919759,[[197.65,110.0],[197.64,100.0],[197.63,522.0],[197.62,221.0],[197.61,202.0]],[[197.66,131.0],[197.67,109.0],[197.68,330.0],[197.69,541.0],[197.7,933.0]]]
["binance-futures","SOLUSDT",1735665985020,[[197.69,212.0],[197.68,108.0],[197.67,222.0],[197.66,337.0],[197.65,287.0]],[[197.7,146.0],[197.71,100.0],[197.72,196.0],[197.73,348.0],[197.74,469.0]]]
["binance-futures","SOLUSDT",1735666006039,[[197.58,229.0],[197.57,139.0],[197.56,458.0],[197.55,219.0],[197.54,382.0]],[[197.59,114.0],[197.6,36.0],[197.61,175.0],[197.62,187.0],[197.63,316.0]]]
["binance-futures","SOLUSDT",1735666050972,[[197.6,304.0],[197.59,6.0],[197.58,100.0],[197.57,275.0],[197.56,382.0]],[[197.61,147.0],[197.62,86.0],[197.63,328.0],[197.64,681.0],[197.65,632.0]]]
["binance-futures","SOLUSDT",1735666133818,[[197.45,99.0],[197.44,8.0],[197.43,95.0],[197.42,263.0],[197.41,274.0]],[[197.46,217.0],[197.47,167.0],[197.48,265.0],[197.49,470.0],[197.5,901.0]]]
["binance-futures","SOLUSDT",1735666148700,[[197.45,208.0],[197.44,180.0],[197.43,410.0],[197.42,325.0],[197.41,475.0]],[[197.46,106.0],[197.47,41.0],[197.48,247.0],[197.49,503.0],[197.5,1180.0]]]
["binance-futures","SOLUSDT",1735666217216,[[197.57,143.0],[197.56,73.0],[197.55,165.0],[197.54,400.0],[197.53,514.0]],[[197.58,185.0],[197.59,141.0],[197.6,249.0],[197.61,668.0],[197.62,898.0]]]
["binance-futures","SOLUSDT",1735666237657,[[197.53,26.0],[197.52,5.0],[197.51,364.0],[197.5,325.0],[197.49,161.0]],[[197.54,658.0],[197.55,431.0],[197.56,616.0],[197.57,516.0],[197.58,520.0]]]
["binance-futures","SOLUSDT",1735666299730,[[197.31,327.0],[197.3,12.0],[197.29,237.0],[197.28,228.0],[197.27,210.0]],[[197.32,142.0],[197.33,77.0],[197.34,248.0],[197.35,324.0],[197.36,453.0]]]
["binance-futures","SOLUSDT",1735666319046,[[197.15,87.0],[197.14,5.0],[197.13,201.0],[197.12,340.0],[197.11,293.0]],[[197.16,117.0],[197.17,70.0],[197.18,24.0],[197.19,320.0],[197.2,481.0]]]
["binance-futures","SOLUSDT",1735666369246,[[196.67,114.0],[196.66,185.0],[196.65,162.0],[196.64,194.0],[196.63,413.0]],[[196.68,49.0],[196.69,15.0],[196.7,156.0],[196.71,70.0],[196.72,326.0]]]
["binance-futures","SOLUSDT",1735666397828,[[196.94,195.0],[196.93,267.0],[196.92,254.0],[196.91,122.0],[196.9,314.0]],[[196.95,54.0],[196.96,32.0],[196.97,75.0],[196.98,78.0],[196.99,245.0]]]
["binance-futures","SOLUSDT",1735666453854,[[196.79,3374.0],[196.78,11.0],[196.77,51.0],[196.76,216.0],[196.75,139.0]],[[196.8,99.0],[196.81,52.0],[196.82,209.0],[196.83,204.0],[196.84,360.0]]]
["binance-futures","SOLUSDT",1735666476795,[[196.63,98.0],[196.62,23.0],[196.61,100.0],[196.6,209.0],[196.59,194.0]],[[196.64,155.0],[196.65,195.0],[196.66,501.0],[196.67,891.0],[196.68,788.0]]]
["binance-futures","SOLUSDT",1735666536534,[[196.13,34.0],[196.12,35.0],[196.11,43.0],[196.1,100.0],[196.09,188.0]],[[196.14,235.0],[196.15,29.0],[196.16,98.0],[196.17,477.0],[196.18,599.0]]]
["binance-futures","SOLUSDT",1735666582027,[[195.91,147.0],[195.9,30.0],[195.89,49.0],[195.88,126.0],[195.87,36.0]],[[195.92,933.0],[195.93,8.0],[195.94,5.0],[195.95,187.0],[195.96,332.0]]]
["binance-futures","SOLUSDT",1735666614633,[[195.62,2226.0],[195.61,23.0],[195.6,107.0],[195.59,102.0],[195.58,40.0]],[[195.63,227.0],[195.64,27.0],[195.65,87.0],[195.66,161.0],[195.67,456.0]]]
["binance-futures","SOLUSDT",1735666625421,[[195.53,419.0],[195.52,137.0],[195.51,228.0],[195.5,100.0],[195.49,188.0]],[[195.54,10.0],[195.55,141.0],[195.56,663.0],[195.57,434.0],[195.58,737.0]]]
["binance-futures","SOLUSDT",1735666691916,[[195.22,60.0],[195.21,120.0],[195.2,88.0],[195.19,83.0],[195.18,362.0]],[[195.23,26.0],[195.24,150.0],[195.25,49.0],[195.26,230.0],[195.27,499.0]]]
["binance-futures","SOLUSDT",1735666708205,[[195.3,104.0],[195.29,67.0],[195.28,12.0],[195.27,70.0]],[[195.31,374.0],[195.32,279.0],[195.33,367.0],[195.34,603.0],[195.35,310.0]]]
["binance-futures","SOLUSDT",1735666770055,[[194.27,97.0],[194.26,89.0],[194.25,30.0],[194.24,42.0],[194.23,158.0]],[[194.28,22.0],[194.29,43.0],[194.3,192.0],[194.31,344.0],[194.32,473.0]]]
["binance-futures","SOLUSDT",1735666789610,[[194.25,91.0],[194.24,78.0],[194.23,58.0],[194.22,77.0],[194.21,17.0]],[[194.26,106.0],[194.27,233.0],[194.28,652.0],[194.29,57.0],[194.3,319.0]]]
["binance-futures","SOLUSDT",1735666835528,[[194.1,105.0],[194.09,1027.0],[194.08,176.0],[194.07,218.0],[194.06,232.0]],[[194.11,506.0],[194.12,493.0],[194.13,631.0],[194.14,412.0],[194.15,520.0]]]
["binance-futures","SOLUSDT",1735666866709,[[194.17,197.0],[194.16,53.0],[194.15,59.0],[194.14,99.0],[194.13,180.0]],[[194.18,450.0],[194.19,157.0],[194.2,204.0],[194.21,333.0],[194.22,379.0]]]
["binance-futures","SOLUSDT",1735666917972,[[195.35,98.0],[195.34,167.0],[195.33,474.0],[195.32,79.0],[195.31,300.0]],[[195.36,186.0],[195.37,357.0],[195.38,235.0],[195.39,108.0],[195.4,144.0]]]
["binance-futures","SOLUSDT",1735666944480,[[195.45,419.0],[195.44,353.0],[195.43,345.0],[195.42,338.0],[195.41,548.0]],[[195.46,506.0],[195.47,144.0],[195.48,19.0],[195.49,25.0],[195.5,203.0]]]
["binance-futures","SOLUSDT",1735667008307,[[195.72,210.0],[195.71,66.0],[195.7,350.0],[195.69,340.0],[195.68,348.0]],[[195.73,121.0],[195.74,42.0],[195.75,39.0],[195.76,321.0],[195.77,201.0]]]
["binance-futures","SOLUSDT",1735667022982,[[195.62,86.0],[195.61,65.0],[195.6,239.0],[195.59,47.0],[195.58,265.0]],[[195.63,15.0],[195.64,43.0],[195.65,176.0],[195.66,118.0],[195.67,383.0]]]
["binance-futures","SOLUSDT",1735667082880,[[195.12,38.0],[195.11,85.0],[195.1,123.0],[195.09,391.0],[195.08,525.0]],[[195.13,243.0],[195.14,28.0],[195.15,93.0],[195.16,300.0],[195.17,416.0]]]
["binance-futures","SOLUSDT",1735667131069,[[195.04,481.0],[195.03,793.0],[195.02,263.0],[195.01,458.0],[195.0,1011.0]],[[195.05,47.0],[195.06,5.0],[195.07,163.0],[195.08,210.0],[195.09,443.0]]]
["binance-futures","SOLUSDT",1735667162252,[[194.84,78.0],[194.83,13.0],[194.82,32.0],[194.81,74.0],[194.8,393.0]],[[194.85,381.0],[194.86,109.0],[194.87,180.0],[194.88,351.0],[194.89,489.0]]]
["binance-futures","SOLUSDT",1735667182368,[[195.12,266.0],[195.11,292.0],[195.1,196.0],[195.09,374.0],[195.08,657.0]],[[195.13,35.0],[195.14,18.0],[195.15,55.0],[195.16,53.0],[195.17,347.0]]]
["binance-futures","SOLUSDT",1735667241075,[[194.81,3.0],[194.8,15.0],[194.79,31.0],[194.78,243.0],[194.77,964.0]],[[194.82,257.0],[194.83,146.0],[194.84,217.0],[194.85,291.0],[194.86,145.0]]]
["binance-futures","SOLUSDT",1735667265819,[[194.9,699.0],[194.89,154.0],[194.88,198.0],[194.87,154.0],[194.86,343.0]],[[194.91,1.0],[194.92,10.0],[194.93,32.0],[194.94,183.0],[194.95,319.0]]]
["binance-futures","SOLUSDT",1735667318731,[[194.7,94.0],[194.69,20.0],[194.68,301.0],[194.67,412.0],[194.66,554.0]],[[194.71,16.0],[194.72,4.0],[194.73,38.0],[194.74,124.0],[194.75,294.0]]]
["binance-futures","SOLUSDT",1735667378874,[[194.61,221.0],[194.6,82.0],[194.59,164.0],[194.58,461.0],[194.57,696.0]],[[194.62,94.0],[194.63,13.0],[194.64,33.0],[194.65,43.0],[194.66,31.0]]]
["binance-futures","SOLUSDT",1735667395125,[[194.75,26.0],[194.74,35.0],[194.73,46.0],[194.72,156.0],[194.71,384.0]],[[194.76,131.0],[194.77,78.0],[194.78,37.0],[194.79,191.0],[194.8,356.0]]]
["binance-futures","SOLUSDT",1735667459480,[[194.93,139.0],[194.92,124.0],[194.91,199.0],[194.9,342.0],[194.89,337.0]],[[194.94,73.0],[194.95,29.0],[194.96,148.0],[194.97,152.0],[194.98,325.0]]]
["binance-futures","SOLUSDT",1735667480096,[[195.13,74.0],[195.12,102.0],[195.11,495.0],[195.1,442.0],[195.09,691.0]],[[195.14,3.0],[195.15,31.0],[195.16,111.0],[195.17,147.0],[195.18,152.0]]]
["binance-futures","SOLUSDT",1735667538795,[[195.03,79.0],[195.02,47.0],[195.01,192.0],[195.0,599.0],[194.99,699.0]],[[195.04,44.0],[195.05,134.0],[195.06,89.0],[195.07,188.0],[195.08,256.0]]]
["binance-futures","SOLUSDT",1735667559569,[[194.96,209.0],[194.95,103.0],[194.94,386.0],[194.93,552.0],[194.92,536.0]],[[194.97,29.0],[194.98,32.0],[194.99,157.0],[195.0,174.0],[195.01,238.0]]]
["binance-futures","SOLUSDT",1735667612584,[[195.57,111.0],[195.56,49.0],[195.55,378.0],[195.54,453.0],[195.53,523.0]],[[195.58,29.0],[195.59,90.0],[195.6,27.0],[195.61,151.0],[195.62,361.0]]]
["binance-futures","SOLUSDT",1735667640367,[[195.44,130.0],[195.43,23.0],[195.42,118.0],[195.41,157.0],[195.4,354.0]],[[195.45,278.0],[195.46,323.0],[195.47,281.0],[195.48,381.0],[195.49,591.0]]]
["binance-futures","SOLUSDT",1735667697460,[[195.68,95.0],[195.67,49.0],[195.66,208.0],[195.65,192.0],[195.64,245.0]],[[195.69,277.0],[195.7,516.0],[195.71,442.0],[195.72,644.0],[195.73,577.0]]]
["binance-futures","SOLUSDT",1735667719423,[[195.75,264.0],[195.74,253.0],[195.73,367.0],[195.72,793.0],[195.71,403.0]],[[195.76,513.0],[195.77,6.0],[195.78,54.0],[195.79,219.0],[195.8,528.0]]]
["binance-futures","SOLUSDT",1735667783656,[[195.65,97.0],[195.64,29.0],[195.63,200.0],[195.62,291.0],[195.61,330.0]],[[195.66,203.0],[195.67,154.0],[195.68,770.0],[195.69,828.0],[195.7,591.0]]]
["binance-futures","SOLUSDT",1735667801690,[[195.62,278.0],[195.61,229.0],[195.6,361.0],[195.59,448.0],[195.58,660.0]],[[195.63,96.0],[195.64,2.0],[195.65,154.0],[195.66,453.0],[195.67,619.0]]]
["binance-futures","SOLUSDT",1735667861899,[[195.76,126.0],[195.75,99.0],[195.74,140.0],[195.73,192.0]],[[195.77,206.0],[195.78,215.0],[195.79,364.0],[195.8,346.0],[195.81,692.0]]]
["binance-futures","SOLUSDT",1735667875719,[[195.66,202.0],[195.65,129.0],[195.64,367.0],[195.63,545.0],[195.62,545.0]],[[195.67,32.0],[195.68,21.0],[195.69,126.0],[195.7,85.0],[195.71,367.0]]]
["binance-futures","SOLUSDT",1735667943403,[[196.04,94.0],[196.03,52.0],[196.02,115.0],[196.01,123.0],[196.0,338.0]],[[196.05,82.0],[196.06,142.0],[196.07,274.0],[196.08,585.0],[196.09,578.0]]]
["binance-futures","SOLUSDT",1735667961722,[[196.03,98.0],[196.02,201.0],[196.01,134.0],[196.0,467.0],[195.99,522.0]],[[196.04,188.0],[196.05,131.0],[196.06,302.0],[196.07,286.0],[196.08,587.0]]]
["binance-futures","SOLUSDT",1735668024166,[[195.78,57.0],[195.77,177.0],[195.76,464.0],[195.75,1013.0],[195.74,270.0]],[[195.79,396.0],[195.8,136.0],[195.81,595.0],[195.82,847.0],[195.83,515.0]]]
["binance-futures","SOLUSDT",1735668054736,[[195.77,25.0],[195.76,57.0],[195.75,98.0],[195.74,403.0],[195.73,753.0]],[[195.78,438.0],[195.79,558.0],[195.8,632.0],[195.81,1208.0],[195.82,1038.0]]]
["binance-futures","SOLUSDT",1735668105247,[[195.98,219.0],[195.97,189.0],[195.96,222.0],[195.95,414.0],[195.94,587.0]],[[195.99,103.0],[196.0,45.0],[196.01,104.0],[196.02,401.0],[196.03,1281.0]]]
["binance-futures","SOLUSDT",1735668124628,[[196.11,25.0],[196.1,24.0],[196.09,54.0],[196.08,368.0],[196.07,693.0]],[[196.12,314.0],[196.13,185.0],[196.14,359.0],[196.15,330.0],[196.16,487.0]]]
["binance-futures","SOLUSDT",1735668178737,[[196.33,273.0],[196.32,49.0],[196.31,116.0],[196.3,314.0],[196.29,473.0]],[[196.34,67.0],[196.35,32.0],[196.36,71.0],[196.37,328.0],[196.38,687.0]]]
["binance-futures","SOLUSDT",1735668204681,[[196.2,141.0],[196.19,2.0],[196.18,100.0],[196.17,298.0],[196.16,369.0]],[[196.21,140.0],[196.22,109.0],[196.23,367.0],[196.24,260.0],[196.25,926.0]]]
["binance-futures","SOLUSDT",1735668272938,[[196.19,315.0],[196.18,291.0],[196.17,236.0],[196.16,386.0],[196.15,655.0]],[[196.2,8.0],[196.21,6.0],[196.22,129.0],[196.23,194.0],[196.24,417.0]]]
["binance-futures","SOLUSDT",1735668286729,[[196.22,21.0],[196.21,21.0],[196.2,32.0],[196.19,236.0],[196.18,437.0]],[[196.23,191.0],[196.24,288.0],[196.25,257.0],[196.26,272.0],[196.27,504.0]]]
["binance-futures","SOLUSDT",1735668347051,[[196.21,419.0],[196.2,130.0],[196.19,131.0],[196.18,227.0],[196.17,509.0]],[[196.22,109.0],[196.23,35.0],[196.24,271.0],[196.25,412.0],[196.26,579.0]]]
["binance-futures","SOLUSDT",1735668364933,[[196.25,21.0],[196.24,8.0],[196.23,115.0],[196.22,287.0],[196.21,444.0]],[[196.26,171.0],[196.27,215.0],[196.28,485.0],[196.29,392.0],[196.3,770.0]]]
["binance-futures","SOLUSDT",1735668429390,[[196.35,104.0],[196.34,57.0],[196.33,249.0],[196.32,181.0],[196.31,354.0]],[[196.36,320.0],[196.37,309.0],[196.38,714.0],[196.39,449.0],[196.4,665.0]]]
["binance-futures","SOLUSDT",1735668451721,[[196.24,493.0],[196.23,155.0],[196.22,281.0],[196.21,275.0],[196.2,305.0]],[[196.25,173.0],[196.26,9.0],[196.27,226.0],[196.28,254.0],[196.29,463.0]]]
["binance-futures","SOLUSDT",1735668509916,[[196.12,15.0],[196.11,22.0],[196.1,130.0],[196.09,569.0],[196.08,551.0]],[[196.13,171.0],[196.14,82.0],[196.15,432.0],[196.16,324.0],[196.17,543.0]]]
["binance-futures","SOLUSDT",1735668537105,[[196.2,117.0],[196.19,86.0],[196.18,136.0],[196.17,260.0],[196.16,408.0]],[[196.21,4.0],[196.22,13.0],[196.23,72.0],[196.24,234.0],[196.25,421.0]]]
["binance-futures","SOLUSDT",1735668590831,[[196.37,196.0],[196.36,138.0],[196.35,141.0],[196.34,271.0],[196.33,442.0]],[[196.38,34.0],[196.39,86.0],[196.4,396.0],[196.41,457.0],[196.42,1066.0]]]
["binance-futures","SOLUSDT",1735668611750,[[196.27,26.0],[196.26,10.0],[196.25,97.0],[196.24,124.0],[196.23,365.0]],[[196.28,349.0],[196.29,309.0],[196.3,416.0],[196.31,262.0],[196.32,538.0]]]
["binance-futures","SOLUSDT",1735668671850,[[196.15,115.0],[196.14,53.0],[196.13,97.0],[196.12,229.0],[196.11,302.0]],[[196.16,92.0],[196.17,66.0],[196.18,108.0],[196.19,520.0],[196.2,933.0]]]
["binance-futures","SOLUSDT",1735668735968,[[196.11,761.0],[196.1,161.0],[196.09,239.0],[196.08,353.0],[196.07,410.0]],[[196.12,24.0],[196.13,118.0],[196.14,253.0],[196.15,329.0],[196.16,419.0]]]
["binance-futures","SOLUSDT",1735668760331,[[196.27,117.0],[196.26,118.0],[196.25,317.0],[196.24,248.0],[196.23,480.0]],[[196.28,24.0],[196.29,118.0],[196.3,283.0],[196.31,196.0],[196.32,490.0]]]
["binance-futures","SOLUSDT",1735668819583,[[196.02,267.0],[196.01,234.0],[196.0,537.0],[195.99,198.0],[195.98,365.0]],[[196.03,32.0],[196.04,14.0],[196.05,175.0],[196.06,398.0],[196.07,515.0]]]
["binance-futures","SOLUSDT",1735668849557,[[196.11,415.0],[196.1,210.0],[196.09,198.0],[196.08,240.0],[196.07,404.0]],[[196.12,257.0],[196.13,105.0],[196.14,165.0],[196.15,254.0],[196.16,406.0]]]
["binance-futures","SOLUSDT",1735668904120,[[196.1,34.0],[196.09,10.0],[196.08,134.0],[196.07,384.0],[196.06,629.0]],[[196.11,259.0],[196.12,148.0],[196.13,341.0],[196.14,435.0],[196.15,681.0]]]
["binance-futures","SOLUSDT",1735668924744,[[196.02,332.0],[196.01,1054.0],[196.0,304.0],[195.99,302.0],[195.98,509.0]],[[196.03,177.0],[196.04,108.0],[196.05,253.0],[196.06,538.0],[196.07,408.0]]]
["binance-futures","SOLUSDT",1735668985278,[[195.85,13.0],[195.84,79.0],[195.83,74.0],[195.82,234.0],[195.81,356.0]],[[195.86,251.0],[195.87,164.0],[195.88,215.0],[195.89,489.0],[195.9,706.0]]]
["binance-futures","SOLUSDT",1735669005923,[[196.04,214.0],[196.03,404.0],[196.02,586.0],[196.01,596.0],[196.0,1287.0]],[[196.05,215.0],[196.06,55.0],[196.07,160.0],[196.08,439.0],[196.09,544.0]]]
["binance-futures","SOLUSDT",1735669071610,[[196.0,264.0],[195.99,59.0],[195.98,341.0],[195.97,279.0],[195.96,495.0]],[[196.01,11.0],[196.02,20.0],[196.03,161.0],[196.04,462.0],[196.05,410.0]]]
["binance-futures","SOLUSDT",1735669087592,[[196.0,8.0],[195.99,36.0],[195.98,17.0],[195.97,119.0],[195.96,297.0]],[[196.01,172.0],[196.02,149.0],[196.03,291.0],[196.04,402.0],[196.05,442.0]]]
["binance-futures","SOLUSDT",1735669125247,[[196.04,63.0],[196.03,85.0],[196.02,78.0],[196.01,177.0],[196.0,406.0]],[[196.05,203.0],[196.06,58.0],[196.07,297.0],[196.08,381.0],[196.09,659.0]]]
["binance-futures","SOLUSDT",1735669170032,[[195.81,122.0],[195.8,86.0],[195.79,177.0],[195.78,201.0],[195.77,712.0]],[[195.82,43.0],[195.83,69.0],[195.84,69.0],[195.85,152.0],[195.86,363.0]]]
["binance-futures","SOLUSDT",1735669232090,[[195.77,383.0],[195.76,266.0],[195.75,382.0],[195.74,418.0],[195.73,643.0]],[[195.78,128.0],[195.79,121.0],[195.8,66.0],[195.81,255.0],[195.82,458.0]]]
["binance-futures","SOLUSDT",1735669261210,[[195.85,147.0],[195.84,410.0],[195.83,455.0],[195.82,508.0],[195.81,1016.0]],[[195.86,14.0],[195.87,35.0],[195.88,201.0],[195.89,120.0],[195.9,333.0]]]
["binance-futures","SOLUSDT",1735669313235,[[195.47,25.0],[195.46,14.0],[195.45,30.0],[195.44,255.0],[195.43,527.0]],[[195.48,326.0],[195.49,43.0],[195.5,229.0],[195.51,259.0],[195.52,460.0]]]
["binance-futures","SOLUSDT",1735669346077,[[195.54,416.0],[195.53,282.0],[195.52,264.0],[195.51,380.0],[195.5,543.0]],[[195.55,16.0],[195.56,17.0],[195.57,86.0],[195.58,213.0],[195.59,677.0]]]
["binance-futures","SOLUSDT",1735669394698,[[195.55,319.0],[195.54,117.0],[195.53,122.0],[195.52,285.0],[195.51,270.0]],[[195.56,8.0],[195.57,27.0],[195.58,145.0],[195.59,330.0],[195.6,396.0]]]
["binance-futures","SOLUSDT",1735669414946,[[195.33,345.0],[195.32,87.0],[195.31,37.0],[195.3,64.0],[195.29,99.0]],[[195.34,387.0],[195.35,35.0],[195.36,120.0],[195.37,486.0],[195.38,734.0]]]
["binance-futures","SOLUSDT",1735669479249,[[195.26,73.0],[195.25,161.0],[195.24,221.0],[195.23,128.0],[195.22,469.0]],[[195.27,136.0],[195.28,173.0],[195.29,111.0],[195.3,221.0],[195.31,434.0]]]
["binance-futures","SOLUSDT",1735669496221,[[195.33,346.0],[195.32,70.0],[195.31,168.0],[195.3,194.0],[195.29,379.0]],[[195.34,58.0],[195.35,231.0],[195.36,485.0],[195.37,415.0],[195.38,427.0]]]
["binance-futures","SOLUSDT",1735669566191,[[195.42,81.0],[195.41,10.0],[195.4,26.0],[195.39,211.0],[195.38,427.0]],[[195.43,414.0],[195.44,322.0],[195.45,334.0],[195.46,367.0],[195.47,694.0]]]
["binance-futures","SOLUSDT",1735669577216,[[195.4,289.0],[195.39,133.0],[195.38,203.0],[195.37,326.0],[195.36,241.0]],[[195.41,110.0],[195.42,123.0],[195.43,299.0],[195.44,646.0],[195.45,916.0]]]
["binance-futures","SOLUSDT",1735669654403,[[195.05,207.0],[195.04,62.0],[195.03,183.0],[195.02,188.0],[195.01,523.0]],[[195.06,56.0],[195.07,20.0],[195.08,99.0],[195.09,347.0],[195.1,315.0]]]
["binance-futures","SOLUSDT",1735669660904,[[195.09,128.0],[195.08,27.0],[195.07,125.0],[195.06,112.0],[195.05,261.0]],[[195.1,70.0],[195.11,219.0],[195.12,348.0],[195.13,547.0],[195.14,1039.0]]]
["binance-futures","SOLUSDT",1735669724071,[[195.32,113.0],[195.31,29.0],[195.3,182.0],[195.29,432.0],[195.28,662.0]],[[195.33,83.0],[195.34,190.0],[195.35,362.0],[195.36,445.0],[195.37,532.0]]]
["binance-futures","SOLUSDT",1735669748919,[[195.26,52.0],[195.25,75.0],[195.24,53.0],[195.23,153.0],[195.22,314.0]],[[195.27,106.0],[195.28,224.0],[195.29,395.0],[195.3,568.0],[195.31,762.0]]]
["binance-futures","SOLUSDT",1735669807206,[[195.31,368.0],[195.3,237.0],[195.29,212.0],[195.28,278.0],[195.27,358.0]],[[195.32,12.0],[195.33,277.0],[195.34,129.0],[195.35,368.0],[195.36,430.0]]]
["binance-futures","SOLUSDT",1735669836488,[[195.3,9.0],[195.29,7.0],[195.28,120.0],[195.27,220.0],[195.26,312.0]],[[195.31,162.0],[195.32,191.0],[195.33,189.0],[195.34,431.0],[195.35,791.0]]]
["binance-futures","SOLUSDT",1735669889450,[[195.72,360.0],[195.71,333.0],[195.7,439.0],[195.69,250.0],[195.68,279.0]],[[195.73,1.0],[195.74,4.0],[195.75,35.0],[195.76,193.0],[195.77,529.0]]]
["binance-futures","SOLUSDT",1735669924373,[[195.68,6.0],[195.67,126.0],[195.66,196.0],[195.65,233.0],[195.64,461.0]],[[195.69,254.0],[195.7,337.0],[195.71,213.0],[195.72,492.0],[195.73,619.0]]]
["binance-futures","SOLUSDT",1735669972689,[[195.76,4271.0],[195.75,253.0],[195.74,146.0],[195.73,538.0],[195.72,566.0]],[[195.77,64.0],[195.78,79.0],[195.79,213.0],[195.8,72.0],[195.81,223.0]]]
["binance-futures","SOLUSDT",1735670036011,[[195.75,14.0],[195.74,3.0],[195.73,129.0],[195.72,139.0],[195.71,376.0]],[[195.76,270.0],[195.77,140.0],[195.78,325.0],[195.79,531.0],[195.8,724.0]]]
["binance-futures","SOLUSDT",1735670062602,[[195.79,17.0],[195.78,11.0],[195.77,52.0],[195.76,321.0],[195.75,359.0]],[[195.8,129.0],[195.81,250.0],[195.82,370.0],[195.83,356.0],[195.84,638.0]]]
["binance-futures","SOLUSDT",1735670119354,[[195.57,2.0],[195.56,103.0],[195.55,174.0],[195.54,419.0]],[[195.58,303.0],[195.59,100.0],[195.6,202.0],[195.61,235.0],[195.62,301.0]]]
["binance-futures","SOLUSDT",1735670157657,[[195.33,22.0],[195.32,17.0],[195.31,30.0],[195.3,216.0],[195.29,547.0]],[[195.34,503.0],[195.35,175.0],[195.36,376.0],[195.37,553.0],[195.38,721.0]]]
["binance-futures","SOLUSDT",1735670201092,[[195.27,7.0],[195.26,62.0],[195.25,45.0],[195.24,337.0],[195.23,1156.0]],[[195.28,163.0],[195.29,166.0],[195.3,236.0],[195.31,315.0],[195.32,432.0]]]
["binance-futures","SOLUSDT",1735670246074,[[195.1,19.0],[195.09,202.0],[195.08,298.0],[195.07,329.0],[195.06,511.0]],[[195.11,100.0],[195.12,241.0],[195.13,565.0],[195.14,1795.0],[195.15,503.0]]]
["binance-futures","SOLUSDT",1735670285616,[[195.15,245.0],[195.14,223.0],[195.13,354.0],[195.12,472.0],[195.11,516.0]],[[195.16,6.0],[195.17,128.0],[195.18,153.0],[195.19,385.0],[195.2,539.0]]]
["binance-futures","SOLUSDT",1735670305374,[[195.18,143.0],[195.17,109.0],[195.16,211.0],[195.15,580.0],[195.14,903.0]],[[195.19,9.0],[195.2,4.0],[195.21,23.0],[195.22,87.0],[195.23,235.0]]]
["binance-futures","SOLUSDT",1735670340528,[[195.22,17.0],[195.21,580.0],[195.2,741.0],[195.19,317.0],[195.18,501.0]],[[195.23,9.0],[195.24,149.0],[195.25,237.0],[195.26,462.0],[195.27,571.0]]]
["binance-futures","SOLUSDT",1735670389771,[[195.23,500.0],[195.22,299.0],[195.21,378.0],[195.2,288.0],[195.19,516.0]],[[195.24,19.0],[195.25,18.0],[195.26,214.0],[195.27,262.0],[195.28,512.0]]]
["binance-futures","SOLUSDT",1735670428598,[[195.32,170.0],[195.31,77.0],[195.3,91.0],[195.29,183.0],[195.28,344.0]],[[195.33,111.0],[195.34,45.0],[195.35,144.0],[195.36,276.0],[195.37,491.0]]]
["binance-futures","SOLUSDT",1735670472686,[[195.3,56.0],[195.29,24.0],[195.28,74.0],[195.27,202.0],[195.26,342.0]],[[195.31,251.0],[195.32,204.0],[195.33,198.0],[195.34,593.0],[195.35,576.0]]]
["binance-futures","SOLUSDT",1735670535504,[[195.12,29.0],[195.11,9.0],[195.1,261.0],[195.09,173.0],[195.08,299.0]],[[195.13,245.0],[195.14,347.0],[195.15,398.0],[195.16,529.0],[195.17,768.0]]]
["binance-futures","SOLUSDT",1735670565620,[[194.81,40.0],[194.8,562.0],[194.79,186.0],[194.78,500.0],[194.77,164.0]],[[194.82,442.0],[194.83,214.0],[194.84,439.0],[194.85,592.0],[194.86,827.0]]]
["binance-futures","SOLUSDT",1735670619591,[[195.09,192.0],[195.08,195.0],[195.07,250.0],[195.06,287.0],[195.05,349.0]],[[195.1,19.0],[195.11,107.0],[195.12,60.0],[195.13,334.0],[195.14,351.0]]]
["binance-futures","SOLUSDT",1735670655072,[[194.94,34.0],[194.93,116.0],[194.92,34.0],[194.91,223.0],[194.9,346.0]],[[194.95,269.0],[194.96,95.0],[194.97,449.0],[194.98,636.0],[194.99,652.0]]]
["binance-futures","SOLUSDT",1735670704698,[[194.9,278.0],[194.89,178.0],[194.88,181.0],[194.87,357.0],[194.86,471.0]],[[194.91,101.0],[194.92,125.0],[194.93,286.0],[194.94,637.0],[194.95,867.0]]]
["binance-futures","SOLUSDT",1735670745677,[[194.84,14.0],[194.83,29.0],[194.82,75.0],[194.81,259.0],[194.8,430.0]],[[194.85,188.0],[194.86,427.0],[194.87,373.0],[194.88,565.0],[194.89,850.0]]]
["binance-futures","SOLUSDT",1735670787682,[[194.92,88.0],[194.91,7.0],[194.9,39.0],[194.89,70.0],[194.88,210.0]],[[194.93,137.0],[194.94,354.0],[194.95,531.0],[194.96,674.0],[194.97,698.0]]]
["binance-futures","SOLUSDT",1735670808422,[[194.94,123.0],[194.93,51.0],[194.92,88.0],[194.91,277.0],[194.9,247.0]],[[194.95,83.0],[194.96,141.0],[194.97,307.0],[194.98,644.0],[194.99,690.0]]]
["binance-futures","SOLUSDT",1735670881574,[[194.99,34.0],[194.98,48.0],[194.97,94.0],[194.96,159.0],[194.95,304.0]],[[195.0,208.0],[195.01,327.0],[195.02,353.0],[195.03,466.0],[195.04,1085.0]]]
["binance-futures","SOLUSDT",1735670891123,[[194.99,170.0],[194.98,136.0],[194.97,189.0],[194.96,113.0],[194.95,317.0]],[[195.0,81.0],[195.01,88.0],[195.02,484.0],[195.03,617.0],[195.04,1422.0]]]
["binance-futures","SOLUSDT",1735670927881,[[195.19,11.0],[195.18,23.0],[195.17,36.0],[195.16,283.0],[195.15,591.0]],[[195.2,385.0],[195.21,328.0],[195.22,344.0],[195.23,293.0],[195.24,481.0]]]
["binance-futures","SOLUSDT",1735670975260,[[195.21,459.0],[195.2,407.0],[195.19,1278.0],[195.18,336.0],[195.17,445.0]],[[195.22,79.0],[195.23,85.0],[195.24,259.0],[195.25,398.0],[195.26,625.0]]]
["binance-futures","SOLUSDT",1735671023289,[[195.15,94.0],[195.14,30.0],[195.13,153.0],[195.12,321.0],[195.11,609.0]],[[195.16,228.0],[195.17,325.0],[195.18,382.0],[195.19,352.0],[195.2,577.0]]]
["binance-futures","SOLUSDT",1735671058499,[[195.08,108.0],[195.07,212.0],[195.06,549.0],[195.05,1288.0],[195.04,761.0]],[[195.09,98.0],[195.1,56.0],[195.11,175.0],[195.12,220.0],[195.13,386.0]]]
["binance-futures","SOLUSDT",1735671121637,[[195.04,50.0],[195.03,15.0],[195.02,140.0],[195.01,253.0],[195.0,429.0]],[[195.05,216.0],[195.06,309.0],[195.07,419.0],[195.08,547.0],[195.09,717.0]]]
["binance-futures","SOLUSDT",1735671152921,[[194.67,697.0],[194.66,438.0],[194.65,359.0],[194.64,455.0],[194.63,295.0]],[[194.68,29.0],[194.69,104.0],[194.7,168.0],[194.71,236.0],[194.72,421.0]]]
["binance-futures","SOLUSDT",1735671204227,[[194.5,203.0],[194.49,170.0],[194.48,223.0],[194.47,157.0],[194.46,673.0]],[[194.51,73.0],[194.52,11.0],[194.53,335.0],[194.54,483.0],[194.55,763.0]]]
["binance-futures","SOLUSDT",1735671249185,[[194.52,43.0],[194.51,23.0],[194.5,111.0],[194.49,109.0],[194.48,377.0]],[[194.53,129.0],[194.54,297.0],[194.55,434.0],[194.56,363.0],[194.57,687.0]]]
["binance-futures","SOLUSDT",1735671288409,[[194.55,80.0],[194.54,75.0],[194.53,62.0],[194.52,205.0],[194.51,332.0]],[[194.56,96.0],[194.57,59.0],[194.58,289.0],[194.59,456.0],[194.6,740.0]]]
["binance-futures","SOLUSDT",1735671338436,[[194.47,398.0],[194.46,100.0],[194.45,511.0],[194.44,233.0],[194.43,442.0]],[[194.48,89.0],[194.49,48.0],[194.5,87.0],[194.51,338.0],[194.52,499.0]]]
["binance-futures","SOLUSDT",1735671373393,[[194.41,25.0],[194.4,110.0],[194.39,105.0],[194.38,234.0],[194.37,526.0]],[[194.42,634.0],[194.43,205.0],[194.44,286.0],[194.45,428.0],[194.46,509.0]]]
["binance-futures","SOLUSDT",1735671441205,[[194.49,94.0],[194.48,31.0],[194.47,105.0],[194.46,73.0],[194.45,188.0]],[[194.5,195.0],[194.51,227.0],[194.52,545.0],[194.53,521.0],[194.54,1004.0]]]
["binance-futures","SOLUSDT",1735671481971,[[194.49,122.0],[194.48,209.0],[194.47,235.0],[194.46,334.0],[194.45,349.0]],[[194.5,53.0],[194.51,59.0],[194.52,224.0],[194.53,803.0],[194.54,605.0]]]
["binance-futures","SOLUSDT",1735671528084,[[194.63,148.0],[194.62,119.0],[194.61,180.0],[194.6,144.0],[194.59,239.0]],[[194.64,122.0],[194.65,39.0],[194.66,202.0],[194.67,666.0],[194.68,655.0]]]
["binance-futures","SOLUSDT",1735671531342,[[194.63,199.0],[194.62,106.0],[194.61,188.0],[194.6,83.0],[194.59,216.0]],[[194.64,78.0],[194.65,49.0],[194.66,137.0],[194.67,666.0],[194.68,843.0]]]
["binance-futures","SOLUSDT",1735671615235,[[194.68,74.0],[194.67,108.0],[194.66,125.0],[194.65,139.0],[194.64,273.0]],[[194.69,625.0],[194.7,353.0],[194.71,370.0],[194.72,343.0],[194.73,791.0]]]
["binance-futures","SOLUSDT",1735671636768,[[194.64,164.0],[194.63,108.0],[194.62,93.0],[194.61,264.0],[194.6,376.0]],[[194.65,91.0],[194.66,317.0],[194.67,620.0],[194.68,702.0],[194.69,1319.0]]]
["binance-futures","SOLUSDT",1735671674613,[[194.63,116.0],[194.62,51.0],[194.61,82.0],[194.6,270.0],[194.59,257.0]],[[194.64,37.0],[194.65,258.0],[194.66,454.0],[194.67,572.0],[194.68,1053.0]]]
["binance-futures","SOLUSDT",1735671724440,[[194.78,92.0],[194.77,99.0],[194.76,85.0],[194.75,277.0],[194.74,352.0]],[[194.79,135.0],[194.8,225.0],[194.81,514.0],[194.82,395.0],[194.83,717.0]]]
["binance-futures","SOLUSDT",1735671765871,[[194.6,126.0],[194.59,149.0],[194.58,304.0],[194.57,49.0],[194.56,208.0]],[[194.61,83.0],[194.62,150.0],[194.63,303.0],[194.64,533.0],[194.65,791.0]]]
["binance-futures","SOLUSDT",1735671806826,[[194.61,14.0],[194.6,7.0],[194.59,53.0],[194.58,205.0],[194.57,192.0]],[[194.62,589.0],[194.63,329.0],[194.64,527.0],[194.65,632.0],[194.66,481.0]]]
["binance-futures","SOLUSDT",1735671853735,[[194.59,136.0],[194.58,28.0],[194.57,168.0],[194.56,247.0],[194.55,253.0]],[[194.6,235.0],[194.61,105.0],[194.62,546.0],[194.63,285.0],[194.64,274.0]]]
["binance-futures","SOLUSDT",1735671891324,[[194.45,120.0],[194.44,64.0],[194.43,98.0],[194.42,132.0],[194.41,320.0]],[[194.46,212.0],[194.47,93.0],[194.48,202.0],[194.49,509.0],[194.5,770.0]]]
["binance-futures","SOLUSDT",1735671955295,[[194.58,33.0],[194.57,6.0],[194.56,142.0],[194.55,46.0],[194.54,290.0]],[[194.59,603.0],[194.6,340.0],[194.61,357.0],[194.62,452.0],[194.63,439.0]]]
["binance-futures","SOLUSDT",1735671992974,[[194.43,8.0],[194.42,10.0],[194.41,30.0],[194.4,246.0],[194.39,507.0]],[[194.44,468.0],[194.45,320.0],[194.46,298.0],[194.47,365.0],[194.48,486.0]]]
["binance-futures","SOLUSDT",1735672039196,[[194.47,100.0],[194.46,108.0],[194.45,223.0],[194.44,240.0],[194.43,412.0]],[[194.48,18.0],[194.49,38.0],[194.5,138.0],[194.51,258.0],[194.52,513.0]]]
["binance-futures","SOLUSDT",1735672081552,[[194.46,140.0],[194.45,51.0],[194.44,265.0],[194.43,413.0],[194.42,652.0]],[[194.47,71.0],[194.48,120.0],[194.49,323.0],[194.5,487.0],[194.51,697.0]]]
["binance-futures","SOLUSDT",1735672122353,[[194.42,145.0],[194.41,96.0],[194.4,73.0],[194.39,185.0],[194.38,206.0]],[[194.43,125.0],[194.44,39.0],[194.45,257.0],[194.46,631.0],[194.47,648.0]]]
["binance-futures","SOLUSDT",1735672135215,[[194.48,147.0],[194.47,67.0],[194.46,188.0],[194.45,120.0],[194.44,237.0]],[[194.49,100.0],[194.5,96.0],[194.51,393.0],[194.52,542.0],[194.53,690.0]]]
["binance-futures","SOLUSDT",1735672206524,[[194.73,93.0],[194.72,105.0],[194.71,72.0],[194.7,254.0],[194.69,260.0]],[[194.74,378.0],[194.75,276.0],[194.76,621.0],[194.77,689.0],[194.78,768.0]]]
["binance-futures","SOLUSDT",1735672227195,[[194.66,988.0],[194.65,119.0],[194.64,112.0],[194.63,163.0],[194.62,358.0]],[[194.67,486.0],[194.68,316.0],[194.69,97.0],[194.7,414.0],[194.71,1378.0]]]
["binance-futures","SOLUSDT",1735672264619,[[194.81,293.0],[194.8,199.0],[194.79,479.0],[194.78,49.0],[194.77,196.0]],[[194.82,25.0],[194.83,54.0],[194.84,220.0],[194.85,638.0],[194.86,901.0]]]
["binance-futures","SOLUSDT",1735672308724,[[195.03,363.0],[195.02,170.0],[195.01,215.0],[195.0,200.0],[194.99,348.0]],[[195.04,30.0],[195.05,229.0],[195.06,202.0],[195.07,429.0],[195.08,1018.0]]]
["binance-futures","SOLUSDT",1735672360342,[[194.92,309.0],[194.91,66.0],[194.9,250.0],[194.89,331.0],[194.88,269.0]],[[194.93,136.0],[194.94,61.0],[194.95,182.0],[194.96,622.0],[194.97,964.0]]]
["binance-futures","SOLUSDT",1735672394483,[[194.95,131.0],[194.94,229.0],[194.93,132.0],[194.92,244.0],[194.91,351.0]],[[194.96,118.0],[194.97,165.0],[194.98,451.0],[194.99,735.0],[195.0,1500.0]]]
["binance-futures","SOLUSDT",1735672453999,[[195.08,8.0],[195.07,10.0],[195.06,145.0],[195.05,103.0],[195.04,249.0]],[[195.09,418.0],[195.1,195.0],[195.11,297.0],[195.12,431.0],[195.13,629.0]]]
["binance-futures","SOLUSDT",1735672481896,[[194.9,140.0],[194.89,206.0],[194.88,353.0],[194.87,240.0],[194.86,314.0]],[[194.91,59.0],[194.92,35.0],[194.93,297.0],[194.94,973.0],[194.95,1029.0]]]
["binance-futures","SOLUSDT",1735672547026,[[194.66,14.0],[194.65,26.0],[194.64,143.0],[194.63,196.0],[194.62,340.0]],[[194.67,246.0],[194.68,153.0],[194.69,378.0],[194.7,557.0],[194.71,729.0]]]
["binance-futures","SOLUSDT",1735672593836,[[194.57,146.0],[194.56,231.0],[194.55,160.0],[194.54,236.0],[194.53,498.0]],[[194.58,5.0],[194.59,143.0],[194.6,244.0],[194.61,791.0],[194.62,599.0]]]
["binance-futures","SOLUSDT",1735672631241,[[194.65,6.0],[194.64,30.0],[194.63,113.0],[194.62,84.0],[194.61,204.0]],[[194.66,191.0],[194.67,318.0],[194.68,262.0],[194.69,414.0],[194.7,554.0]]]
["binance-futures","SOLUSDT",1735672683561,[[194.46,178.0],[194.45,130.0],[194.44,207.0],[194.43,465.0],[194.42,564.0]],[[194.47,51.0],[194.48,95.0],[194.49,190.0],[194.5,330.0],[194.51,453.0]]]
["binance-futures","SOLUSDT",1735672714796,[[194.44,66.0],[194.43,31.0],[194.42,120.0],[194.41,296.0],[194.4,306.0]],[[194.45,163.0],[194.46,70.0],[194.47,376.0],[194.48,761.0],[194.49,1043.0]]]
["binance-futures","SOLUSDT",1735672736708,[[194.49,116.0],[194.48,168.0],[194.47,256.0],[194.46,253.0],[194.45,379.0]],[[194.5,46.0],[194.51,134.0],[194.52,339.0],[194.53,704.0],[194.54,569.0]]]
["binance-futures","SOLUSDT",1735672823127,[[194.36,90.0],[194.35,168.0]],[[194.37,204.0],[194.38,192.0],[194.39,48.0],[194.4,161.0],[194.41,484.0]]]
["binance-futures","SOLUSDT",1735672864665,[[194.21,151.0],[194.2,242.0],[194.19,207.0],[194.18,333.0],[194.17,499.0]],[[194.22,51.0],[194.23,132.0],[194.24,177.0],[194.25,501.0],[194.26,290.0]]]
["binance-futures","SOLUSDT",1735672869209,[[194.23,200.0],[194.22,217.0],[194.21,224.0],[194.2,377.0],[194.19,448.0]],[[194.24,74.0],[194.25,18.0],[194.26,63.0],[194.27,458.0],[194.28,539.0]]]
["binance-futures","SOLUSDT",1735672949030,[[194.24,134.0],[194.23,380.0],[194.22,344.0],[194.21,377.0],[194.2,583.0]],[[194.25,66.0],[194.26,60.0],[194.27,234.0],[194.28,289.0],[194.29,237.0]]]
["binance-futures","SOLUSDT",1735672959018,[[194.27,400.0],[194.26,297.0],[194.25,310.0],[194.24,342.0],[194.23,414.0]],[[194.28,69.0],[194.29,32.0],[194.3,167.0],[194.31,435.0],[194.32,954.0]]]
["binance-futures","SOLUSDT",1735673033397,[[194.25,131.0],[194.24,110.0],[194.23,339.0],[194.22,316.0],[194.21,403.0]],[[194.26,81.0],[194.27,98.0],[194.28,292.0],[194.29,403.0],[194.3,752.0]]]
["binance-futures","SOLUSDT",1735673053948,[[194.12,167.0],[194.11,136.0],[194.1,427.0],[194.09,207.0],[194.08,455.0]],[[194.13,181.0],[194.14,99.0],[194.15,163.0],[194.16,280.0],[194.17,368.0]]]
["binance-futures","SOLUSDT",1735673098098,[[194.17,238.0],[194.16,91.0],[194.15,260.0],[194.14,346.0],[194.13,170.0]],[[194.18,73.0],[194.19,259.0],[194.2,227.0],[194.21,495.0],[194.22,708.0]]]
["binance-futures","SOLUSDT",1735673138180,[[194.23,308.0],[194.22,234.0],[194.21,323.0],[194.2,311.0],[194.19,345.0]],[[194.24,8.0],[194.25,44.0],[194.26,141.0],[194.27,218.0],[194.28,323.0]]]
["binance-futures","SOLUSDT",1735673186343,[[194.4,135.0],[194.39,131.0],[194.38,188.0],[194.37,278.0],[194.36,289.0]],[[194.41,23.0],[194.42,25.0],[194.43,59.0],[194.44,260.0],[194.45,350.0]]]
["binance-futures","SOLUSDT",1735673223843,[[194.41,81.0],[194.4,23.0],[194.39,121.0],[194.38,145.0],[194.37,336.0]],[[194.42,132.0],[194.43,236.0],[194.44,477.0],[194.45,613.0],[194.46,1003.0]]]
["binance-futures","SOLUSDT",1735673287440,[[194.43,74.0],[194.42,20.0],[194.41,22.0],[194.4,94.0],[194.39,149.0]],[[194.44,202.0],[194.45,261.0],[194.46,619.0],[194.47,455.0],[194.48,797.0]]]
["binance-futures","SOLUSDT",1735673310876,[[194.42,148.0],[194.41,56.0],[194.4,104.0],[194.39,349.0],[194.38,211.0]],[[194.43,49.0],[194.44,200.0],[194.45,242.0],[194.46,629.0],[194.47,572.0]]]
["binance-futures","SOLUSDT",1735673375626,[[194.38,72.0],[194.37,48.0],[194.36,71.0],[194.35,343.0],[194.34,316.0]],[[194.39,106.0],[194.4,328.0],[194.41,443.0],[194.42,252.0],[194.43,704.0]]]
["binance-futures","SOLUSDT",1735673386296,[[194.38,22.0],[194.37,153.0],[194.36,159.0],[194.35,130.0],[194.34,305.0]],[[194.39,307.0],[194.4,308.0],[194.41,561.0],[194.42,697.0],[194.43,842.0]]]
["binance-futures","SOLUSDT",1735673462759,[[194.47,250.0],[194.46,13.0],[194.45,55.0],[194.44,287.0],[194.43,354.0]],[[194.48,48.0],[194.49,255.0],[194.5,295.0],[194.51,403.0],[194.52,1030.0]]]
["binance-futures","SOLUSDT",1735673477148,[[194.34,84.0],[194.33,12.0],[194.32,58.0],[194.31,161.0],[194.3,185.0]],[[194.35,235.0],[194.36,361.0],[194.37,369.0],[194.38,478.0],[194.39,525.0]]]
["binance-futures","SOLUSDT",1735673547200,[[194.23,287.0],[194.22,231.0],[194.21,234.0],[194.2,257.0],[194.19,334.0]],[[194.24,64.0],[194.25,65.0],[194.26,369.0],[194.27,650.0],[194.28,697.0]]]
["binance-futures","SOLUSDT",1735673567458,[[194.14,211.0],[194.13,219.0],[194.12,199.0],[194.11,332.0],[194.1,419.0]],[[194.15,63.0],[194.16,46.0],[194.17,76.0],[194.18,138.0],[194.19,588.0]]]
["binance-futures","SOLUSDT",1735673630958,[[193.88,74.0],[193.87,62.0],[193.86,327.0],[193.85,357.0],[193.84,412.0]],[[193.89,159.0],[193.9,208.0],[193.91,410.0],[193.92,464.0],[193.93,385.0]]]
["binance-futures","SOLUSDT",1735673652001,[[193.87,404.0],[193.86,31.0],[193.85,174.0],[193.84,224.0],[193.83,307.0]],[[193.88,247.0],[193.89,32.0],[193.9,359.0],[193.91,301.0],[193.92,809.0]]]
["binance-futures","SOLUSDT",1735673705543,[[193.71,22.0],[193.7,27.0],[193.69,166.0],[193.68,199.0]],[[193.72,423.0],[193.73,233.0],[193.74,317.0],[193.75,363.0],[193.76,783.0]]]
["binance-futures","SOLUSDT",1735673736247,[[193.57,306.0],[193.56,306.0],[193.55,507.0],[193.54,482.0],[193.53,576.0]],[[193.58,43.0],[193.59,2.0],[193.6,12.0],[193.61,145.0],[193.62,228.0]]]
["binance-futures","SOLUSDT",1735673793605,[[193.47,24.0],[193.46,104.0],[193.45,374.0],[193.44,646.0],[193.43,483.0]],[[193.48,424.0],[193.49,12.0],[193.5,273.0],[193.51,406.0],[193.52,429.0]]]
["binance-futures","SOLUSDT",1735673819130,[[193.46,430.0],[193.45,149.0],[193.44,217.0],[193.43,338.0],[193.42,368.0]],[[193.47,613.0],[193.48,104.0],[193.49,166.0],[193.5,360.0],[193.51,571.0]]]
["binance-futures","SOLUSDT",1735673883349,[[193.24,79.0],[193.23,103.0],[193.22,288.0],[193.21,178.0],[193.2,253.0]],[[193.25,142.0],[193.26,66.0],[193.27,426.0],[193.28,809.0],[193.29,610.0]]]
["binance-futures","SOLUSDT",1735673931005,[[193.54,435.0],[193.53,132.0],[193.52,294.0],[193.51,276.0],[193.5,450.0]],[[193.55,8.0],[193.56,112.0],[193.57,365.0],[193.58,675.0],[193.59,583.0]]]
["binance-futures","SOLUSDT",1735673964794,[[193.52,69.0],[193.51,143.0],[193.5,282.0],[193.49,330.0],[193.48,509.0]],[[193.53,53.0],[193.54,45.0],[193.55,219.0],[193.56,332.0],[193.57,599.0]]]
["binance-futures","SOLUSDT",1735674017999,[[193.22,24.0],[193.21,41.0],[193.2,105.0],[193.19,132.0],[193.18,527.0]],[[193.23,443.0],[193.24,278.0],[193.25,311.0],[193.26,634.0],[193.27,745.0]]]
["binance-futures","SOLUSDT",1735674046843,[[193.49,18.0],[193.48,174.0],[193.47,102.0],[193.46,429.0],[193.45,621.0]],[[193.5,145.0],[193.51,68.0],[193.52,273.0],[193.53,389.0],[193.54,556.0]]]
["binance-futures","SOLUSDT",1735674106671,[[193.41,65.0],[193.4,36.0],[193.39,153.0],[193.38,153.0],[193.37,376.0]],[[193.42,369.0],[193.43,182.0],[193.44,309.0],[193.45,394.0],[193.46,468.0]]]
["binance-futures","SOLUSDT",1735674131699,[[193.49,285.0],[193.48,136.0],[193.47,244.0],[193.46,486.0],[193.45,656.0]],[[193.5,30.0],[193.51,87.0],[193.52,155.0],[193.53,173.0],[193.54,274.0]]]
["binance-futures","SOLUSDT",1735674195172,[[193.23,7.0],[193.22,132.0],[193.21,111.0],[193.2,211.0]],[[193.24,243.0],[193.25,218.0],[193.26,541.0],[193.27,408.0],[193.28,332.0]]]
["binance-futures","SOLUSDT",1735674202309,[[193.22,212.0],[193.21,112.0],[193.2,144.0],[193.19,406.0],[193.18,548.0]],[[193.23,24.0],[193.24,4.0],[193.25,225.0],[193.26,621.0],[193.27,449.0]]]
["binance-futures","SOLUSDT",1735674279381,[[193.34,42.0],[193.33,37.0],[193.32,39.0],[193.31,157.0],[193.3,378.0]],[[193.35,200.0],[193.36,343.0],[193.37,522.0],[193.38,728.0],[193.39,411.0]]]
["binance-futures","SOLUSDT",1735674292196,[[193.37,10.0],[193.36,6.0],[193.35,95.0],[193.34,256.0],[193.33,470.0]],[[193.38,724.0],[193.39,359.0],[193.4,342.0],[193.41,385.0],[193.42,368.0]]]
["binance-futures","SOLUSDT",1735674364895,[[193.49,163.0],[193.48,56.0],[193.47,201.0],[193.46,323.0],[193.45,656.0]],[[193.5,54.0],[193.51,50.0],[193.52,138.0],[193.53,411.0],[193.54,613.0]]]
["binance-futures","SOLUSDT",1735674390533,[[193.57,31.0],[193.56,277.0],[193.55,38.0],[193.54,69.0],[193.53,486.0]],[[193.58,192.0],[193.59,325.0],[193.6,288.0],[193.61,507.0],[193.62,564.0]]]
["binance-futures","SOLUSDT",1735674450155,[[193.68,25.0],[193.67,19.0],[193.66,48.0],[193.65,115.0],[193.64,334.0]],[[193.69,370.0],[193.7,488.0],[193.71,432.0],[193.72,616.0],[193.73,695.0]]]
["binance-futures","SOLUSDT",1735674471333,[[193.7,177.0],[193.69,210.0],[193.68,293.0],[193.67,190.0],[193.66,471.0]],[[193.71,68.0],[193.72,25.0],[193.73,155.0],[193.74,623.0],[193.75,830.0]]]
["binance-futures","SOLUSDT",1735674529452,[[193.87,184.0],[193.86,61.0],[193.85,201.0],[193.84,248.0],[193.83,203.0]],[[193.88,145.0],[193.89,358.0],[193.9,525.0],[193.91,587.0],[193.92,607.0]]]
["binance-futures","SOLUSDT",1735674556055,[[193.89,100.0],[193.88,139.0],[193.87,150.0],[193.86,337.0],[193.85,464.0]],[[193.9,79.0],[193.91,80.0],[193.92,419.0],[193.93,510.0],[193.94,530.0]]]
["binance-futures","SOLUSDT",1735674620256,[[193.82,356.0],[193.81,523.0],[193.8,2370.0],[193.79,188.0],[193.78,537.0]],[[193.83,56.0],[193.84,70.0],[193.85,189.0],[193.86,241.0],[193.87,453.0]]]
["binance-futures","SOLUSDT",1735674640822,[[193.7,170.0],[193.69,215.0],[193.68,514.0],[193.67,618.0],[193.66,625.0]],[[193.71,47.0],[193.72,81.0],[193.73,155.0],[193.74,460.0],[193.75,453.0]]]
["binance-futures","SOLUSDT",1735674711253,[[193.91,377.0],[193.9,298.0],[193.89,284.0],[193.88,383.0],[193.87,587.0]],[[193.92,116.0],[193.93,138.0],[193.94,104.0],[193.95,279.0],[193.96,688.0]]]
["binance-futures","SOLUSDT",1735674726515,[[193.89,59.0],[193.88,59.0],[193.87,140.0],[193.86,229.0]],[[193.9,582.0],[193.91,126.0],[193.92,357.0],[193.93,452.0],[193.94,449.0]]]
["binance-futures","SOLUSDT",1735674791316,[[194.01,138.0],[194.0,132.0],[193.99,311.0],[193.98,497.0],[193.97,720.0]],[[194.02,46.0],[194.03,109.0],[194.04,258.0],[194.05,433.0],[194.06,340.0]]]
["binance-futures","SOLUSDT",1735674807619,[[193.96,115.0],[193.95,39.0],[193.94,167.0],[193.93,146.0],[193.92,408.0]],[[193.97,11.0],[193.98,119.0],[193.99,402.0],[194.0,415.0],[194.01,408.0]]]
["binance-futures","SOLUSDT",1735674875643,[[193.61,8.0],[193.6,72.0],[193.59,68.0],[193.58,548.0],[193.57,364.0]],[[193.62,340.0],[193.63,218.0],[193.64,492.0],[193.65,503.0],[193.66,451.0]]]
["binance-futures","SOLUSDT",1735674900072,[[193.61,66.0],[193.6,99.0],[193.59,134.0],[193.58,464.0],[193.57,500.0]],[[193.62,127.0],[193.63,291.0],[193.64,415.0],[193.65,214.0],[193.66,294.0]]]
["binance-futures","SOLUSDT",1735674962807,[[193.32,19.0],[193.31,176.0],[193.3,138.0],[193.29,222.0],[193.28,525.0]],[[193.33,231.0],[193.34,60.0],[193.35,197.0],[193.36,591.0],[193.37,660.0]]]
["binance-futures","SOLUSDT",1735674984881,[[193.31,247.0],[193.3,546.0],[193.29,390.0],[193.28,485.0],[193.27,730.0]],[[193.32,170.0],[193.33,12.0],[193.34,45.0],[193.35,191.0],[193.36,536.0]]]
["binance-futures","SOLUSDT",1735675043779,[[193.36,29.0],[193.35,63.0],[193.34,231.0],[193.33,346.0],[193.32,541.0]],[[193.37,204.0],[193.38,175.0],[193.39,300.0],[193.4,384.0],[193.41,430.0]]]
["binance-futures","SOLUSDT",1735675074386,[[193.44,186.0],[193.43,138.0],[193.42,294.0],[193.41,554.0],[193.4,599.0]],[[193.45,223.0],[193.46,34.0],[193.47,116.0],[193.48,470.0],[193.49,401.0]]]
["binance-futures","SOLUSDT",1735675136305,[[193.53,596.0],[193.52,282.0],[193.51,349.0],[193.5,415.0],[193.49,551.0]],[[193.54,16.0],[193.55,7.0],[193.56,61.0],[193.57,351.0],[193.58,447.0]]]
["binance-futures","SOLUSDT",1735675161620,[[193.6,575.0],[193.59,362.0],[193.58,533.0],[193.57,505.0],[193.56,471.0]],[[193.61,84.0],[193.62,22.0],[193.63,121.0],[193.64,230.0],[193.65,452.0]]]
["binance-futures","SOLUSDT",1735675229564,[[193.83,571.0],[193.82,84.0],[193.81,275.0],[193.8,326.0],[193.79,468.0]],[[193.84,9.0],[193.85,226.0],[193.86,277.0],[193.87,515.0],[193.88,584.0]]]
["binance-futures","SOLUSDT",1735675247466,[[194.08,10.0],[194.07,18.0],[194.06,77.0],[194.05,282.0],[194.04,426.0]],[[194.09,575.0],[194.1,427.0],[194.11,425.0],[194.12,287.0],[194.13,508.0]]]
["binance-futures","SOLUSDT",1735675310500,[[193.99,180.0],[193.98,22.0],[193.97,191.0],[193.96,368.0],[193.95,535.0]],[[194.0,102.0],[194.01,150.0],[194.02,324.0],[194.03,369.0],[194.04,586.0]]]
["binance-futures","SOLUSDT",1735675369122,[[193.97,596.0],[193.96,264.0],[193.95,483.0],[193.94,504.0],[193.93,691.0]],[[193.98,12.0],[193.99,13.0],[194.0,314.0],[194.01,234.0],[194.02,571.0]]]
["binance-futures","SOLUSDT",1735675397540,[[194.04,62.0],[194.03,56.0],[194.02,28.0],[194.01,75.0],[194.0,383.0]],[[194.05,402.0],[194.06,187.0],[194.07,312.0],[194.08,611.0],[194.09,648.0]]]
["binance-futures","SOLUSDT",1735675424768,[[194.16,366.0],[194.15,188.0],[194.14,280.0],[194.13,386.0],[194.12,614.0]],[[194.17,111.0],[194.18,71.0],[194.19,129.0],[194.2,224.0],[194.21,318.0]]]
["binance-futures","SOLUSDT",1735675484009,[[194.28,36.0],[194.27,7.0],[194.26,247.0],[194.25,536.0],[194.24,687.0]],[[194.29,244.0],[194.3,73.0],[194.31,189.0],[194.32,237.0],[194.33,410.0]]]
["binance-futures","SOLUSDT",1735675515018,[[194.18,28.0],[194.17,27.0],[194.16,194.0],[194.15,515.0],[194.14,1026.0]],[[194.19,393.0],[194.2,349.0],[194.21,171.0],[194.22,292.0],[194.23,235.0]]]
["binance-futures","SOLUSDT",1735675568400,[[194.27,115.0],[194.26,280.0],[194.25,434.0],[194.24,646.0],[194.23,1035.0]],[[194.28,215.0],[194.29,289.0],[194.3,348.0],[194.31,268.0],[194.32,321.0]]]
["binance-futures","SOLUSDT",1735675630463,[[194.48,534.0],[194.47,269.0],[194.46,148.0],[194.45,282.0],[194.44,559.0]],[[194.49,87.0],[194.5,103.0],[194.51,341.0],[194.52,306.0],[194.53,574.0]]]
["binance-futures","SOLUSDT",1735675652190,[[194.49,119.0],[194.48,58.0],[194.47,228.0],[194.46,643.0],[194.45,607.0]],[[194.5,80.0],[194.51,4.0],[194.52,42.0],[194.53,166.0],[194.54,379.0]]]
["binance-futures","SOLUSDT",1735675716574,[[194.5,179.0],[194.49,260.0],[194.48,338.0],[194.47,320.0],[194.46,739.0]],[[194.51,111.0],[194.52,55.0],[194.53,53.0],[194.54,168.0],[194.55,282.0]]]
["binance-futures","SOLUSDT",1735675744032,[[194.4,157.0],[194.39,509.0],[194.38,468.0],[194.37,821.0],[194.36,991.0]],[[194.41,17.0],[194.42,51.0],[194.43,153.0],[194.44,101.0],[194.45,319.0]]]
["binance-futures","SOLUSDT",1735675802006,[[194.55,53.0],[194.54,191.0],[194.53,160.0],[194.52,516.0],[194.51,913.0]],[[194.56,131.0],[194.57,24.0],[194.58,52.0],[194.59,158.0],[194.6,394.0]]]
["binance-futures","SOLUSDT",1735675835187,[[194.38,5.0],[194.37,315.0],[194.36,155.0],[194.35,438.0],[194.34,1026.0]],[[194.39,83.0],[194.4,491.0],[194.41,192.0],[194.42,205.0],[194.43,506.0]]]
["binance-futures","SOLUSDT",1735675885755,[[194.09,759.0],[194.08,332.0],[194.07,373.0],[194.06,467.0],[194.05,565.0]],[[194.1,2.0],[194.11,4.0],[194.12,96.0],[194.13,118.0],[194.14,140.0]]]
["binance-futures","SOLUSDT",1735675906322,[[193.94,109.0],[193.93,55.0],[193.92,308.0],[193.91,419.0],[193.9,805.0]],[[193.95,95.0],[193.96,114.0],[193.97,126.0],[193.98,192.0],[193.99,290.0]]]
["binance-futures","SOLUSDT",1735675972376,[[193.93,20.0],[193.92,42.0],[193.91,42.0],[193.9,269.0],[193.89,1027.0]],[[193.94,277.0],[193.95,202.0],[193.96,269.0],[193.97,385.0],[193.98,541.0]]]
["binance-futures","SOLUSDT",1735675991213,[[193.9,310.0],[193.89,10.0],[193.88,324.0],[193.87,424.0],[193.86,654.0]],[[193.91,45.0],[193.92,64.0],[193.93,134.0],[193.94,208.0],[193.95,224.0]]]
["binance-futures","SOLUSDT",1735676064971,[[193.97,289.0],[193.96,894.0],[193.95,232.0],[193.94,197.0],[193.93,422.0]],[[193.98,132.0],[193.99,161.0],[194.0,458.0],[194.01,291.0],[194.02,459.0]]]
["binance-futures","SOLUSDT",1735676078477,[[194.04,711.0],[194.03,749.0],[194.02,505.0],[194.01,510.0],[194.0,528.0]],[[194.05,32.0],[194.06,7.0],[194.07,171.0],[194.08,132.0],[194.09,446.0]]]
["binance-futures","SOLUSDT",1735676143497,[[193.91,4.0],[193.9,22.0],[193.89,106.0],[193.88,527.0],[193.87,718.0]],[[193.92,199.0],[193.93,93.0],[193.94,121.0],[193.95,290.0],[193.96,410.0]]]
["binance-futures","SOLUSDT",1735676162748,[[193.94,8.0],[193.93,4.0],[193.92,363.0],[193.91,203.0]],[[193.95,540.0],[193.96,157.0],[193.97,358.0],[193.98,167.0],[193.99,572.0]]]
["binance-futures","SOLUSDT",1735676229841,[[194.22,170.0],[194.21,41.0],[194.2,483.0],[194.19,406.0],[194.18,886.0]],[[194.23,124.0],[194.24,57.0],[194.25,156.0],[194.26,222.0],[194.27,330.0]]]
["binance-futures","SOLUSDT",1735676254017,[[194.35,213.0],[194.34,172.0],[194.33,394.0],[194.32,565.0],[194.31,792.0]],[[194.36,47.0],[194.37,132.0],[194.38,47.0],[194.39,225.0],[194.4,485.0]]]
["binance-futures","SOLUSDT",1735676316082,[[194.32,10.0],[194.31,14.0],[194.3,137.0],[194.29,414.0],[194.28,364.0]],[[194.33,462.0],[194.34,109.0],[194.35,311.0],[194.36,350.0],[194.37,534.0]]]
["binance-futures","SOLUSDT",1735676353540,[[194.36,56.0],[194.35,25.0],[194.34,207.0],[194.33,338.0],[194.32,581.0]],[[194.37,206.0],[194.38,160.0],[194.39,177.0],[194.4,153.0],[194.41,273.0]]]
["binance-futures","SOLUSDT",1735676402653,[[194.43,198.0],[194.42,79.0],[194.41,310.0],[194.4,525.0],[194.39,565.0]],[[194.44,892.0],[194.45,165.0],[194.46,115.0],[194.47,186.0],[194.48,418.0]]]
["binance-futures","SOLUSDT",1735676422637,[[194.52,10.0],[194.51,67.0],[194.5,218.0],[194.49,527.0],[194.48,1254.0]],[[194.53,298.0],[194.54,147.0],[194.55,198.0],[194.56,351.0],[194.57,445.0]]]
["binance-futures","SOLUSDT",1735676485840,[[194.58,107.0],[194.57,186.0],[194.56,302.0],[194.55,461.0],[194.54,632.0]],[[194.59,77.0],[194.6,68.0],[194.61,168.0],[194.62,294.0],[194.63,457.0]]]
["binance-futures","SOLUSDT",1735676509410,[[194.52,79.0],[194.51,70.0],[194.5,280.0],[194.49,606.0],[194.48,469.0]],[[194.53,236.0],[194.54,78.0],[194.55,170.0],[194.56,373.0],[194.57,446.0]]]
["binance-futures","SOLUSDT",1735676586826,[[194.61,273.0],[194.6,73.0],[194.59,120.0],[194.58,243.0],[194.57,476.0]],[[194.62,249.0],[194.63,41.0],[194.64,143.0],[194.65,248.0],[194.66,646.0]]]
["binance-futures","SOLUSDT",1735676596525,[[194.66,51.0],[194.65,6.0],[194.64,151.0],[194.63,202.0],[194.62,345.0]],[[194.67,189.0],[194.68,151.0],[194.69,225.0],[194.7,361.0],[194.71,759.0]]]
["binance-futures","SOLUSDT",1735676680997,[[194.53,9.0],[194.52,11.0],[194.51,428.0],[194.5,1162.0],[194.49,488.0]],[[194.54,450.0],[194.55,215.0],[194.56,74.0],[194.57,152.0],[194.58,341.0]]]
["binance-futures","SOLUSDT",1735676685397,[[194.5,1034.0],[194.49,70.0],[194.48,129.0],[194.47,497.0],[194.46,1083.0]],[[194.51,106.0],[194.52,163.0],[194.53,162.0],[194.54,209.0],[194.55,425.0]]]
["binance-futures","SOLUSDT",1735676751298,[[194.51,55.0],[194.5,168.0],[194.49,427.0],[194.48,342.0],[194.47,666.0]],[[194.52,137.0],[194.53,45.0],[194.54,190.0],[194.55,337.0],[194.56,308.0]]]
["binance-futures","SOLUSDT",1735676780859,[[194.53,139.0],[194.52,164.0],[194.51,333.0],[194.5,706.0],[194.49,873.0]],[[194.54,76.0],[194.55,140.0],[194.56,197.0],[194.57,363.0],[194.58,211.0]]]
["binance-futures","SOLUSDT",1735676840243,[[194.58,31.0],[194.57,75.0],[194.56,120.0],[194.55,321.0],[194.54,426.0]],[[194.59,99.0],[194.6,153.0],[194.61,338.0],[194.62,372.0],[194.63,896.0]]]
["binance-futures","SOLUSDT",1735676874104,[[194.58,553.0],[194.57,468.0],[194.56,595.0],[194.55,594.0],[194.54,622.0]],[[194.59,12.0],[194.6,9.0],[194.61,32.0],[194.62,127.0],[194.63,435.0]]]
["binance-futures","SOLUSDT",1735676928831,[[194.57,174.0],[194.56,76.0],[194.55,303.0],[194.54,566.0],[194.53,1060.0]],[[194.58,200.0],[194.59,38.0],[194.6,295.0],[194.61,379.0],[194.62,546.0]]]
["binance-futures","SOLUSDT",1735676970228,[[194.67,107.0],[194.66,299.0],[194.65,485.0],[194.64,709.0],[194.63,757.0]],[[194.68,74.0],[194.69,28.0],[194.7,143.0],[194.71,386.0],[194.72,364.0]]]
["binance-futures","SOLUSDT",1735677016685,[[194.58,748.0],[194.57,220.0],[194.56,420.0],[194.55,705.0],[194.54,845.0]],[[194.59,119.0],[194.6,62.0],[194.61,264.0],[194.62,374.0],[194.63,756.0]]]
["binance-futures","SOLUSDT",1735677080480,[[194.48,142.0],[194.47,94.0],[194.46,224.0],[194.45,631.0],[194.44,812.0]],[[194.49,122.0],[194.5,43.0],[194.51,189.0],[194.52,323.0],[194.53,381.0]]]
["binance-futures","SOLUSDT",1735677108252,[[194.35,103.0],[194.34,99.0],[194.33,167.0],[194.32,305.0],[194.31,438.0]],[[194.36,214.0],[194.37,139.0],[194.38,202.0],[194.39,404.0],[194.4,334.0]]]
["binance-futures","SOLUSDT",1735677163806,[[194.3,213.0],[194.29,235.0],[194.28,187.0],[194.27,274.0],[194.26,448.0]],[[194.31,106.0],[194.32,60.0],[194.33,221.0],[194.34,359.0],[194.35,341.0]]]
["binance-futures","SOLUSDT",1735677198253,[[194.49,21.0],[194.48,31.0],[194.47,210.0],[194.46,482.0],[194.45,582.0]],[[194.5,117.0],[194.51,178.0],[194.52,328.0],[194.53,239.0],[194.54,410.0]]]
["binance-futures","SOLUSDT",1735677250616,[[194.44,150.0],[194.43,197.0],[194.42,157.0],[194.41,287.0],[194.4,427.0]],[[194.45,220.0],[194.46,169.0],[194.47,354.0],[194.48,456.0],[194.49,520.0]]]
["binance-futures","SOLUSDT",1735677270936,[[194.59,38.0],[194.58,9.0],[194.57,183.0],[194.56,378.0],[194.55,256.0]],[[194.6,115.0],[194.61,303.0],[194.62,200.0],[194.63,338.0],[194.64,386.0]]]
["binance-futures","SOLUSDT",1735677339329,[[194.62,187.0],[194.61,149.0],[194.6,219.0],[194.59,429.0],[194.58,429.0]],[[194.63,36.0],[194.64,54.0],[194.65,151.0],[194.66,286.0],[194.67,742.0]]]
["binance-futures","SOLUSDT",1735677356337,[[194.65,49.0],[194.64,52.0],[194.63,63.0],[194.62,235.0],[194.61,381.0]],[[194.66,213.0],[194.67,290.0],[194.68,294.0],[194.69,572.0],[194.7,1030.0]]]
["binance-futures","SOLUSDT",1735677386606,[[194.63,14.0],[194.62,87.0],[194.61,202.0],[194.6,347.0],[194.59,804.0]],[[194.64,356.0],[194.65,462.0],[194.66,421.0],[194.67,265.0],[194.68,455.0]]]
["binance-futures","SOLUSDT",1735677441511,[[194.46,54.0],[194.45,2.0],[194.44,107.0],[194.43,182.0],[194.42,331.0]],[[194.47,187.0],[194.48,381.0],[194.49,237.0],[194.5,541.0],[194.51,1045.0]]]
["binance-futures","SOLUSDT",1735677484362,[[194.08,77.0],[194.07,113.0],[194.06,264.0],[194.05,677.0],[194.04,602.0]],[[194.09,578.0],[194.1,444.0],[194.11,393.0],[194.12,661.0],[194.13,276.0]]]
["binance-futures","SOLUSDT",1735677525264,[[194.15,118.0],[194.14,62.0],[194.13,314.0],[194.12,247.0],[194.11,290.0]],[[194.16,62.0],[194.17,121.0],[194.18,219.0],[194.19,544.0],[194.2,484.0]]]
["binance-futures","SOLUSDT",1735677589670,[[194.22,295.0],[194.21,145.0],[194.2,361.0],[194.19,262.0],[194.18,425.0]],[[194.23,119.0],[194.24,26.0],[194.25,81.0],[194.26,625.0],[194.27,809.0]]]
["binance-futures","SOLUSDT",1735677615625,[[194.26,4.0],[194.25,74.0],[194.24,39.0],[194.23,85.0],[194.22,202.0]],[[194.27,739.0],[194.28,292.0],[194.29,399.0],[194.3,356.0],[194.31,589.0]]]
["binance-futures","SOLUSDT",1735677674114,[[194.45,17.0],[194.44,17.0],[194.43,143.0],[194.42,260.0],[194.41,310.0]],[[194.46,867.0],[194.47,236.0],[194.48,421.0],[194.49,591.0],[194.5,672.0]]]
["binance-futures","SOLUSDT",1735677712426,[[194.27,430.0],[194.26,445.0],[194.25,270.0],[194.24,440.0],[194.23,421.0]],[[194.28,7.0],[194.29,3.0],[194.3,32.0],[194.31,255.0],[194.32,583.0]]]
["binance-futures","SOLUSDT",1735677758756,[[194.11,452.0],[194.1,404.0],[194.09,415.0],[194.08,329.0],[194.07,414.0]],[[194.12,11.0],[194.13,27.0],[194.14,62.0],[194.15,471.0],[194.16,481.0]]]
["binance-futures","SOLUSDT",1735677802669,[[194.33,307.0],[194.32,34.0],[194.31,240.0],[194.3,251.0],[194.29,381.0]],[[194.34,33.0],[194.35,34.0],[194.36,237.0],[194.37,463.0],[194.38,464.0]]]
["binance-futures","SOLUSDT",1735677843264,[[194.38,225.0],[194.37,55.0],[194.36,137.0],[194.35,79.0],[194.34,295.0]],[[194.39,136.0],[194.4,381.0],[194.41,503.0],[194.42,873.0],[194.43,804.0]]]
["binance-futures","SOLUSDT",1735677864858,[[194.27,24.0],[194.26,18.0],[194.25,77.0],[194.24,258.0],[194.23,264.0]],[[194.28,100.0],[194.29,221.0],[194.3,416.0],[194.31,580.0],[194.32,638.0]]]
["binance-futures","SOLUSDT",1735677941995,[[194.11,12.0],[194.1,28.0],[194.09,190.0],[194.08,21.0],[194.07,275.0]],[[194.12,535.0],[194.13,547.0],[194.14,428.0],[194.15,397.0],[194.16,851.0]]]
["binance-futures","SOLUSDT",1735677949335,[[194.0,118.0],[193.99,143.0],[193.98,406.0],[193.97,219.0],[193.96,570.0]],[[194.01,487.0],[194.02,443.0],[194.03,429.0],[194.04,446.0],[194.05,621.0]]]
["binance-futures","SOLUSDT",1735677987380,[[193.9,63.0],[193.89,24.0],[193.88,20.0],[193.87,105.0],[193.86,208.0]],[[193.91,304.0],[193.92,216.0],[193.93,262.0],[193.94,533.0],[193.95,542.0]]]
["binance-futures","SOLUSDT",1735678034904,[[193.96,169.0],[193.95,40.0],[193.94,96.0],[193.93,284.0],[193.92,456.0]],[[193.97,140.0],[193.98,451.0],[193.99,3480.0],[194.0,21102.0],[194.01,205.0]]]
["binance-futures","SOLUSDT",1735678081038,[[193.96,249.0],[193.95,265.0],[193.94,326.0],[193.93,373.0],[193.92,297.0]],[[193.97,8.0],[193.98,138.0],[193.99,171.0],[194.0,328.0],[194.01,874.0]]]
["binance-futures","SOLUSDT",1735678122128,[[194.03,143.0],[194.02,113.0],[194.01,229.0],[194.0,363.0],[193.99,526.0]],[[194.04,70.0],[194.05,34.0],[194.06,171.0],[194.07,314.0],[194.08,652.0]]]
["binance-futures","SOLUSDT",1735678187655,[[194.17,215.0],[194.16,126.0],[194.15,119.0],[194.14,156.0],[194.13,346.0]],[[194.18,57.0],[194.19,367.0],[194.2,290.0],[194.21,517.0],[194.22,1748.0]]]
["binance-futures","SOLUSDT",1735678221141,[[194.14,118.0],[194.13,89.0],[194.12,123.0],[194.11,283.0],[194.1,594.0]],[[194.15,121.0],[194.16,115.0],[194.17,444.0],[194.18,352.0],[194.19,623.0]]]
["binance-futures","SOLUSDT",1735678269695,[[194.16,71.0],[194.15,79.0],[194.14,235.0],[194.13,304.0],[194.12,344.0]],[[194.17,110.0],[194.18,246.0],[194.19,362.0],[194.2,363.0],[194.21,577.0]]]
["binance-futures","SOLUSDT",1735678310755,[[193.99,312.0],[193.98,143.0],[193.97,194.0],[193.96,275.0],[193.95,225.0]],[[194.0,17.0],[194.01,4.0],[194.02,34.0],[194.03,217.0],[194.04,576.0]]]
["binance-futures","SOLUSDT",1735678355697,[[194.04,25.0],[194.03,9.0],[194.02,86.0],[194.01,104.0],[194.0,333.0]],[[194.05,372.0],[194.06,315.0],[194.07,210.0],[194.08,544.0],[194.09,576.0]]]
["binance-futures","SOLUSDT",1735678419036,[[194.28,119.0],[194.27,52.0],[194.26,178.0],[194.25,394.0],[194.24,556.0]],[[194.29,56.0],[194.3,233.0],[194.31,297.0],[194.32,348.0],[194.33,242.0]]]
["binance-futures","SOLUSDT",1735678450355,[[194.31,102.0],[194.3,50.0],[194.29,48.0],[194.28,282.0],[194.27,351.0]],[[194.32,68.0],[194.33,261.0],[194.34,337.0],[194.35,213.0],[194.36,786.0]]]
["binance-futures","SOLUSDT",1735678503728,[[194.02,414.0],[194.01,174.0],[194.0,259.0],[193.99,306.0],[193.98,386.0]],[[194.03,7.0],[194.04,60.0],[194.05,438.0],[194.06,443.0],[194.07,951.0]]]
["binance-futures","SOLUSDT",1735678539090,[[193.81,105.0],[193.8,175.0],[193.79,53.0],[193.78,230.0],[193.77,460.0]],[[193.82,386.0],[193.83,115.0],[193.84,510.0],[193.85,295.0],[193.86,531.0]]]
["binance-futures","SOLUSDT",1735678586799,[[193.98,120.0],[193.97,11.0],[193.96,161.0],[193.95,137.0],[193.94,321.0]],[[193.99,456.0],[194.0,144.0],[194.01,361.0],[194.02,387.0],[194.03,479.0]]]
["binance-futures","SOLUSDT",1735678592708,[[193.98,94.0],[193.97,61.0],[193.96,241.0],[193.95,251.0],[193.94,257.0]],[[193.99,47.0],[194.0,27.0],[194.01,153.0],[194.02,422.0],[194.03,504.0]]]
["binance-futures","SOLUSDT",1735678671129,[[193.83,289.0],[193.82,63.0],[193.81,87.0],[193.8,193.0],[193.79,259.0]],[[193.84,100.0],[193.85,101.0],[193.86,378.0],[193.87,859.0],[193.88,1396.0]]]
["binance-futures","SOLUSDT",1735678690831,[[193.83,17.0],[193.82,40.0],[193.81,54.0],[193.8,203.0],[193.79,294.0]],[[193.84,130.0],[193.85,329.0],[193.86,420.0],[193.87,500.0],[193.88,873.0]]]
["binance-futures","SOLUSDT",1735678730525,[[193.73,41.0],[193.72,400.0],[193.71,297.0],[193.7,159.0],[193.69,142.0]],[[193.74,49.0],[193.75,243.0],[193.76,305.0],[193.77,944.0],[193.78,736.0]]]
["binance-futures","SOLUSDT",1735678773317,[[194.03,66.0],[194.02,121.0],[194.01,232.0],[194.0,341.0],[193.99,277.0]],[[194.04,10.0],[194.05,99.0],[194.06,414.0],[194.07,489.0],[194.08,799.0]]]
["binance-futures","SOLUSDT",1735678815256,[[193.95,134.0],[193.94,46.0],[193.93,138.0],[193.92,271.0],[193.91,228.0]],[[193.96,19.0],[193.97,40.0],[193.98,238.0],[193.99,255.0],[194.0,518.0]]]
["binance-futures","SOLUSDT",1735678853473,[[194.24,229.0],[194.23,130.0],[194.22,156.0],[194.21,323.0],[194.2,326.0]],[[194.25,135.0],[194.26,127.0],[194.27,262.0],[194.28,695.0],[194.29,916.0]]]
["binance-futures","SOLUSDT",1735678901489,[[193.96,524.0],[193.95,140.0],[193.94,197.0],[193.93,289.0],[193.92,520.0]],[[193.97,21.0],[193.98,43.0],[193.99,276.0],[194.0,352.0],[194.01,770.0]]]
["binance-futures","SOLUSDT",1735678936604,[[193.95,107.0],[193.94,30.0],[193.93,139.0],[193.92,231.0],[193.91,326.0]],[[193.96,123.0],[193.97,293.0],[193.98,586.0],[193.99,760.0],[194.0,852.0]]]
["binance-futures","SOLUSDT",1735679000296,[[194.0,28.0],[193.99,44.0],[193.98,87.0],[193.97,178.0],[193.96,269.0]],[[194.01,183.0],[194.02,114.0],[194.03,683.0],[194.04,527.0],[194.05,654.0]]]
["binance-futures","SOLUSDT",1735679041861,[[193.95,56.0],[193.94,22.0],[193.93,262.0],[193.92,78.0],[193.91,181.0]],[[193.96,313.0],[193.97,377.0],[193.98,492.0],[193.99,883.0],[194.0,812.0]]]
["binance-futures","SOLUSDT",1735679087340,[[193.91,41.0],[193.9,58.0],[193.89,97.0],[193.88,198.0],[193.87,263.0]],[[193.92,274.0],[193.93,266.0],[193.94,565.0],[193.95,640.0],[193.96,1015.0]]]
["binance-futures","SOLUSDT",1735679133219,[[193.86,16.0],[193.85,21.0],[193.84,69.0],[193.83,77.0],[193.82,86.0]],[[193.87,730.0],[193.88,148.0],[193.89,323.0],[193.9,728.0],[193.91,617.0]]]
["binance-futures","SOLUSDT",1735679171823,[[193.99,87.0],[193.98,6.0],[193.97,76.0],[193.96,163.0],[193.95,272.0]],[[194.0,138.0],[194.01,520.0],[194.02,289.0],[194.03,436.0],[194.04,686.0]]]
["binance-futures","SOLUSDT",1735679225437,[[193.95,10.0],[193.94,8.0],[193.93,90.0],[193.92,182.0],[193.91,348.0]],[[193.96,602.0],[193.97,221.0],[193.98,392.0],[193.99,593.0],[194.0,834.0]]]
["binance-futures","SOLUSDT",1735679260359,[[193.95,98.0],[193.94,290.0],[193.93,342.0],[193.92,264.0],[193.91,287.0]],[[193.96,37.0],[193.97,39.0],[193.98,142.0],[193.99,429.0],[194.0,500.0]]]
["binance-futures","SOLUSDT",1735679282341,[[193.93,158.0],[193.92,222.0],[193.91,316.0],[193.9,283.0],[193.89,441.0]],[[193.94,3.0],[193.95,16.0],[193.96,151.0],[193.97,226.0],[193.98,597.0]]]
["binance-futures","SOLUSDT",1735679324735,[[193.88,412.0],[193.87,170.0],[193.86,336.0],[193.85,257.0],[193.84,368.0]],[[193.89,106.0],[193.9,56.0],[193.91,300.0],[193.92,596.0],[193.93,935.0]]]
["binance-futures","SOLUSDT",1735679367437,[[193.44,89.0],[193.43,21.0],[193.42,204.0],[193.41,253.0],[193.4,248.0]],[[193.45,561.0],[193.46,100.0],[193.47,406.0],[193.48,671.0],[193.49,759.0]]]
["binance-futures","SOLUSDT",1735679413360,[[193.34,11.0],[193.33,144.0],[193.32,102.0]],[[193.35,460.0],[193.36,524.0],[193.37,433.0],[193.38,496.0],[193.39,577.0]]]
["binance-futures","SOLUSDT",1735679451263,[[193.15,65.0],[193.14,26.0],[193.13,176.0],[193.12,32.0],[193.11,123.0]],[[193.16,602.0],[193.17,452.0],[193.18,567.0],[193.19,324.0],[193.2,543.0]]]
["binance-futures","SOLUSDT",1735679515184,[[193.08,35.0],[193.07,30.0],[193.06,143.0],[193.05,217.0],[193.04,180.0]],[[193.09,408.0],[193.1,524.0],[193.11,501.0],[193.12,828.0],[193.13,844.0]]]
["binance-futures","SOLUSDT",1735679553711,[[193.06,135.0],[193.05,62.0],[193.04,165.0],[193.03,268.0],[193.02,312.0]],[[193.07,60.0],[193.08,76.0],[193.09,385.0],[193.1,428.0],[193.11,963.0]]]
["binance-futures","SOLUSDT",1735679600701,[[193.08,186.0],[193.07,157.0],[193.06,186.0],[193.05,179.0],[193.04,298.0]],[[193.09,22.0],[193.1,224.0],[193.11,536.0],[193.12,670.0],[193.13,1021.0]]]
["binance-futures","SOLUSDT",1735679651571,[[193.02,6.0],[193.01,24.0],[193.0,2535.0],[192.99,66.0],[192.98,299.0]],[[193.03,535.0],[193.04,554.0],[193.05,629.0],[193.06,593.0],[193.07,713.0]]]
["binance-futures","SOLUSDT",1735679688248,[[193.1,311.0],[193.09,114.0],[193.08,187.0],[193.07,453.0],[193.06,256.0]],[[193.11,1731.0],[193.12,133.0],[193.13,644.0],[193.14,820.0],[193.15,641.0]]]
["binance-futures","SOLUSDT",1735679742209,[[192.77,144.0],[192.76,80.0],[192.75,138.0],[192.74,252.0],[192.73,191.0]],[[192.78,168.0],[192.79,233.0],[192.8,577.0],[192.81,540.0],[192.82,832.0]]]
["binance-futures","SOLUSDT",1735679770888,[[193.03,137.0],[193.02,52.0],[193.01,287.0],[193.0,239.0],[192.99,387.0]],[[193.04,268.0],[193.05,100.0],[193.06,525.0],[193.07,932.0],[193.08,1228.0]]]
["binance-futures","SOLUSDT",1735679832701,[[192.69,392.0],[192.68,139.0],[192.67,164.0],[192.66,166.0],[192.65,246.0]],[[192.7,163.0],[192.71,216.0],[192.72,475.0],[192.73,678.0],[192.74,777.0]]]
["binance-futures","SOLUSDT",1735679835512,[[192.66,93.0],[192.65,133.0],[192.64,102.0],[192.63,75.0],[192.62,162.0]],[[192.67,286.0],[192.68,576.0],[192.69,492.0],[192.7,655.0],[192.71,684.0]]]
["binance-futures","SOLUSDT",1735679917443,[[192.65,242.0],[192.64,156.0],[192.63,223.0],[192.62,160.0],[192.61,211.0]],[[192.66,358.0],[192.67,203.0],[192.68,305.0],[192.69,248.0],[192.7,676.0]]]
["binance-futures","SOLUSDT",1735679925633,[[192.75,652.0],[192.74,500.0],[192.73,620.0],[192.72,949.0],[192.71,216.0]],[[192.76,95.0],[192.77,69.0],[192.78,323.0],[192.79,505.0],[192.8,1284.0]]]
["binance-futures","SOLUSDT",1735680004435,[[192.84,48.0],[192.83,17.0],[192.82,79.0],[192.81,359.0],[192.8,310.0]],[[192.85,417.0],[192.86,262.0],[192.87,446.0],[192.88,539.0],[192.89,622.0]]]
["binance-futures","SOLUSDT",1735680016908,[[192.77,6.0],[192.76,24.0],[192.75,143.0],[192.74,228.0],[192.73,206.0]],[[192.78,581.0],[192.79,210.0],[192.8,411.0],[192.81,539.0],[192.82,809.0]]]
["binance-futures","SOLUSDT",1735680085878,[[192.51,28.0],[192.5,41.0],[192.49,96.0],[192.48,328.0],[192.47,425.0]],[[192.52,324.0],[192.53,141.0],[192.54,184.0],[192.55,579.0],[192.56,908.0]]]
["binance-futures","SOLUSDT",1735680107568,[[192.48,195.0],[192.47,164.0],[192.46,273.0],[192.45,539.0],[192.44,323.0]],[[192.49,77.0],[192.5,29.0],[192.51,203.0],[192.52,449.0],[192.53,697.0]]]
["binance-futures","SOLUSDT",1735680154720,[[192.76,614.0],[192.75,337.0],[192.74,106.0],[192.73,223.0],[192.72,360.0]],[[192.77,2.0],[192.78,261.0],[192.79,219.0],[192.8,520.0],[192.81,758.0]]]
["binance-futures","SOLUSDT",1735680192015,[[192.83,31.0],[192.82,25.0],[192.81,52.0],[192.8,96.0],[192.79,415.0]],[[192.84,246.0],[192.85,199.0],[192.86,267.0],[192.87,504.0],[192.88,688.0]]]
["binance-futures","SOLUSDT",1735680246105,[[192.75,85.0],[192.74,103.0],[192.73,301.0],[192.72,405.0],[192.71,317.0]],[[192.76,125.0],[192.77,99.0],[192.78,430.0],[192.79,379.0],[192.8,802.0]]]
["binance-futures","SOLUSDT",1735680280383,[[192.69,304.0],[192.68,24.0],[192.67,80.0],[192.66,184.0],[192.65,454.0]],[[192.7,58.0],[192.71,61.0],[192.72,299.0],[192.73,515.0],[192.74,864.0]]]
["binance-futures","SOLUSDT",1735680339966,[[192.68,303.0],[192.67,246.0],[192.66,439.0],[192.65,238.0],[192.64,388.0]],[[192.69,47.0],[192.7,111.0],[192.71,204.0],[192.72,384.0],[192.73,705.0]]]
["binance-futures","SOLUSDT",1735680369812,[[192.74,147.0],[192.73,253.0],[192.72,342.0],[192.71,244.0],[192.7,249.0]],[[192.75,52.0],[192.76,147.0],[192.77,260.0],[192.78,746.0],[192.79,858.0]]]
["binance-futures","SOLUSDT",1735680435772,[[192.58,368.0],[192.57,341.0],[192.56,241.0],[192.55,274.0],[192.54,510.0]],[[192.59,62.0],[192.6,72.0],[192.61,154.0],[192.62,444.0],[192.63,551.0]]]
["binance-futures","SOLUSDT",1735680483674,[[192.39,93.0],[192.38,270.0],[192.37,351.0],[192.36,215.0],[192.35,291.0]],[[192.4,120.0],[192.41,157.0],[192.42,474.0],[192.43,613.0],[192.44,832.0]]]
["binance-futures","SOLUSDT",1735680521584,[[192.52,59.0],[192.51,161.0],[192.5,176.0],[192.49,436.0],[192.48,347.0]],[[192.53,29.0],[192.54,240.0],[192.55,330.0],[192.56,762.0],[192.57,917.0]]]
["binance-futures","SOLUSDT",1735680575543,[[192.56,50.0],[192.55,158.0],[192.54,72.0],[192.53,339.0],[192.52,369.0]],[[192.57,198.0],[192.58,74.0],[192.59,327.0],[192.6,736.0],[192.61,655.0]]]
["binance-futures","SOLUSDT",1735680610227,[[192.61,149.0],[192.6,213.0],[192.59,137.0],[192.58,286.0],[192.57,380.0]],[[192.62,243.0],[192.63,101.0],[192.64,352.0],[192.65,539.0],[192.66,1262.0]]]
["binance-futures","SOLUSDT",1735680631298,[[192.65,168.0],[192.64,179.0],[192.63,158.0],[192.62,223.0],[192.61,338.0]],[[192.66,155.0],[192.67,252.0],[192.68,688.0],[192.69,682.0],[192.7,1387.0]]]
["binance-futures","SOLUSDT",1735680675882,[[192.73,76.0],[192.72,631.0],[192.71,95.0],[192.7,217.0],[192.69,454.0]],[[192.74,62.0],[192.75,178.0],[192.76,426.0],[192.77,378.0],[192.78,751.0]]]
["binance-futures","SOLUSDT",1735680717381,[[192.99,84.0],[192.98,24.0],[192.97,123.0],[192.96,254.0],[192.95,374.0]],[[193.0,635.0],[193.01,384.0],[193.02,447.0],[193.03,455.0],[193.04,389.0]]]
["binance-futures","SOLUSDT",1735680775260,[[192.99,258.0],[192.98,197.0],[192.97,357.0],[192.96,384.0],[192.95,326.0]],[[193.0,135.0],[193.01,53.0],[193.02,260.0],[193.03,631.0],[193.04,1059.0]]]
["binance-futures","SOLUSDT",1735680803902,[[193.09,362.0],[193.08,266.0],[193.07,217.0],[193.06,306.0],[193.05,314.0]],[[193.1,122.0],[193.11,69.0],[193.12,200.0],[193.13,462.0],[193.14,1566.0]]]
["binance-futures","SOLUSDT",1735680867403,[[193.19,376.0],[193.18,212.0],[193.17,188.0],[193.16,325.0],[193.15,601.0]],[[193.2,66.0],[193.21,65.0],[193.22,252.0],[193.23,494.0],[193.24,883.0]]]
["binance-futures","SOLUSDT",1735680891458,[[193.17,447.0],[193.16,118.0],[193.15,392.0],[193.14,373.0],[193.13,408.0]],[[193.18,46.0],[193.19,132.0],[193.2,304.0],[193.21,393.0],[193.22,605.0]]]
["binance-futures","SOLUSDT",1735680958211,[[193.18,137.0],[193.17,144.0],[193.16,386.0],[193.15,316.0],[193.14,311.0]],[[193.19,75.0],[193.2,190.0],[193.21,221.0],[193.22,787.0],[193.23,881.0]]]
["binance-futures","SOLUSDT",1735681011734,[[193.15,252.0],[193.14,30.0],[193.13,105.0],[193.12,240.0],[193.11,312.0]],[[193.16,238.0],[193.17,205.0],[193.18,406.0],[193.19,690.0],[193.2,733.0]]]
["binance-futures","SOLUSDT",1735681046144,[[193.2,487.0],[193.19,363.0],[193.18,344.0],[193.17,401.0],[193.16,477.0]],[[193.21,25.0],[193.22,150.0],[193.23,189.0],[193.24,444.0],[193.25,638.0]]]
["binance-futures","SOLUSDT",1735681105988,[[193.35,444.0],[193.34,255.0],[193.33,379.0],[193.32,422.0],[193.31,663.0]],[[193.36,83.0],[193.37,42.0],[193.38,163.0],[193.39,300.0],[193.4,715.0]]]
["binance-futures","SOLUSDT",1735681133366,[[193.35,148.0],[193.34,162.0],[193.33,321.0],[193.32,393.0],[193.31,240.0]],[[193.36,109.0],[193.37,70.0],[193.38,233.0],[193.39,536.0],[193.4,652.0]]]
["binance-futures","SOLUSDT",1735681198372,[[193.3,296.0],[193.29,128.0],[193.28,281.0],[193.27,381.0],[193.26,425.0]],[[193.31,71.0],[193.32,75.0],[193.33,323.0],[193.34,399.0],[193.35,574.0]]]
["binance-futures","SOLUSDT",1735681220547,[[193.28,117.0],[193.27,93.0],[193.26,249.0],[193.25,267.0],[193.24,351.0]],[[193.29,157.0],[193.3,93.0],[193.31,371.0],[193.32,788.0],[193.33,602.0]]]
["binance-futures","SOLUSDT",1735681286148,[[192.64,15.0],[192.63,21.0],[192.62,31.0],[192.61,192.0],[192.6,188.0]],[[192.65,236.0],[192.66,253.0],[192.67,328.0],[192.68,477.0],[192.69,619.0]]]
["binance-futures","SOLUSDT",1735681295298,[[192.63,27.0],[192.62,24.0],[192.61,110.0],[192.6,221.0],[192.59,188.0]],[[192.64,273.0],[192.65,288.0],[192.66,506.0],[192.67,648.0],[192.68,608.0]]]
["binance-futures","SOLUSDT",1735681372317,[[192.72,351.0],[192.71,77.0],[192.7,487.0],[192.69,451.0],[192.68,305.0]],[[192.73,330.0],[192.74,304.0],[192.75,222.0],[192.76,626.0],[192.77,735.0]]]
["binance-futures","SOLUSDT",1735681388800,[[192.79,396.0],[192.78,248.0],[192.77,600.0],[192.76,388.0],[192.75,515.0]],[[192.8,111.0],[192.81,167.0],[192.82,252.0],[192.83,498.0],[192.84,776.0]]]
["binance-futures","SOLUSDT",1735681463649,[[193.12,289.0],[193.11,72.0],[193.1,162.0],[193.09,320.0],[193.08,383.0]],[[193.13,52.0],[193.14,133.0],[193.15,305.0],[193.16,691.0],[193.17,1139.0]]]
["binance-futures","SOLUSDT",1735681484997,[[193.12,82.0],[193.11,38.0],[193.1,156.0],[193.09,375.0],[193.08,224.0]],[[193.13,193.0],[193.14,147.0],[193.15,401.0],[193.16,694.0],[193.17,733.0]]]
["binance-futures","SOLUSDT",1735681552568,[[192.84,80.0],[192.83,146.0],[192.82,162.0],[192.81,464.0]],[[192.85,462.0],[192.86,654.0],[192.87,185.0],[192.88,581.0],[192.89,512.0]]]
["binance-futures","SOLUSDT",1735681574166,[[192.77,120.0],[192.76,64.0],[192.75,119.0],[192.74,406.0],[192.73,866.0]],[[192.78,527.0],[192.79,247.0],[192.8,301.0],[192.81,629.0],[192.82,724.0]]]
["binance-futures","SOLUSDT",1735681628903,[[192.76,1.0],[192.75,78.0],[192.74,200.0],[192.73,208.0],[192.72,417.0]],[[192.77,517.0],[192.78,302.0],[192.79,365.0],[192.8,727.0],[192.81,831.0]]]
["binance-futures","SOLUSDT",1735681662029,[[192.82,109.0],[192.81,353.0],[192.8,404.0],[192.79,666.0],[192.78,350.0]],[[192.83,148.0],[192.84,22.0],[192.85,71.0],[192.86,399.0],[192.87,948.0]]]
["binance-futures","SOLUSDT",1735681731275,[[192.98,214.0],[192.97,328.0],[192.96,282.0],[192.95,670.0],[192.94,217.0]],[[192.99,12.0],[193.0,326.0],[193.01,364.0],[193.02,686.0],[193.03,833.0]]]
["binance-futures","SOLUSDT",1735681749972,[[193.06,948.0],[193.05,328.0],[193.04,363.0],[193.03,254.0],[193.02,560.0]],[[193.07,67.0],[193.08,45.0],[193.09,150.0],[193.1,221.0],[193.11,842.0]]]
["binance-futures","SOLUSDT",1735681814668,[[192.93,12.0],[192.92,38.0],[192.91,78.0],[192.9,210.0]],[[192.94,327.0],[192.95,157.0],[192.96,331.0],[192.97,606.0],[192.98,643.0]]]
["binance-futures","SOLUSDT",1735681866968,[[192.92,51.0],[192.91,57.0],[192.9,187.0],[192.89,320.0],[192.88,548.0]],[[192.93,377.0],[192.94,263.0],[192.95,532.0],[192.96,809.0],[192.97,773.0]]]
["binance-futures","SOLUSDT",1735681904936,[[192.96,122.0],[192.95,144.0],[192.94,279.0],[192.93,452.0],[192.92,630.0]],[[192.97,216.0],[192.98,214.0],[192.99,413.0],[193.0,630.0],[193.01,600.0]]]
["binance-futures","SOLUSDT",1735681924719,[[193.01,28.0],[193.0,108.0],[192.99,171.0],[192.98,359.0],[192.97,489.0]],[[193.02,116.0],[193.03,185.0],[193.04,368.0],[193.05,631.0],[193.06,703.0]]]
["binance-futures","SOLUSDT",1735681992226,[[193.03,52.0],[193.02,64.0],[193.01,253.0],[193.0,524.0],[192.99,302.0]],[[193.04,68.0],[193.05,104.0],[193.06,147.0],[193.07,550.0],[193.08,772.0]]]
["binance-futures","SOLUSDT",1735682020283,[[193.08,103.0],[193.07,261.0],[193.06,290.0],[193.05,362.0],[193.04,385.0]],[[193.09,24.0],[193.1,254.0],[193.11,372.0],[193.12,376.0],[193.13,633.0]]]
["binance-futures","SOLUSDT",1735682087025,[[192.94,478.0],[192.93,291.0],[192.92,417.0],[192.91,533.0],[192.9,452.0]],[[192.95,51.0],[192.96,24.0],[192.97,111.0],[192.98,337.0],[192.99,716.0]]]
["binance-futures","SOLUSDT",1735682108098,[[192.94,143.0],[192.93,420.0],[192.92,371.0],[192.91,521.0],[192.9,357.0]],[[192.95,52.0],[192.96,11.0],[192.97,137.0],[192.98,320.0],[192.99,578.0]]]
["binance-futures","SOLUSDT",1735682167212,[[192.79,128.0],[192.78,27.0],[192.77,199.0],[192.76,448.0],[192.75,367.0]],[[192.8,260.0],[192.81,81.0],[192.82,251.0],[192.83,439.0],[192.84,606.0]]]
["binance-futures","SOLUSDT",1735682195104,[[192.75,11.0],[192.74,103.0],[192.73,270.0],[192.72,388.0],[192.71,296.0]],[[192.76,330.0],[192.77,210.0],[192.78,429.0],[192.79,628.0],[192.8,1458.0]]]
["binance-futures","SOLUSDT",1735682259072,[[192.78,758.0],[192.77,382.0],[192.76,236.0],[192.75,189.0],[192.74,432.0]],[[192.79,16.0],[192.8,27.0],[192.81,520.0],[192.82,144.0],[192.83,535.0]]]
["binance-futures","SOLUSDT",1735682280486,[[192.94,80.0],[192.93,39.0],[192.92,147.0],[192.91,448.0],[192.9,254.0]],[[192.95,223.0],[192.96,162.0],[192.97,330.0],[192.98,994.0],[192.99,1295.0]]]
["binance-futures","SOLUSDT",1735682351300,[[193.02,122.0],[193.01,142.0],[193.0,311.0],[192.99,401.0],[192.98,728.0]],[[193.03,54.0],[193.04,108.0],[193.05,253.0],[193.06,203.0],[193.07,433.0]]]
["binance-futures","SOLUSDT",1735682368466,[[192.97,93.0],[192.96,33.0],[192.95,202.0],[192.94,408.0],[192.93,247.0]],[[192.98,153.0],[192.99,127.0],[193.0,511.0],[193.01,714.0],[193.02,1113.0]]]
["binance-futures","SOLUSDT",1735682434967,[[192.86,55.0],[192.85,32.0],[192.84,152.0],[192.83,228.0],[192.82,335.0]],[[192.87,186.0],[192.88,191.0],[192.89,436.0],[192.9,712.0],[192.91,794.0]]]
["binance-futures","SOLUSDT",1735682492975,[[192.73,574.0],[192.72,130.0],[192.71,303.0],[192.7,466.0],[192.69,536.0]],[[192.74,141.0],[192.75,6.0],[192.76,215.0],[192.77,418.0],[192.78,995.0]]]
["binance-futures","SOLUSDT",1735682518871,[[192.74,117.0],[192.73,126.0],[192.72,328.0],[192.71,550.0],[192.7,551.0]],[[192.75,207.0],[192.76,106.0],[192.77,237.0],[192.78,778.0],[192.79,388.0]]]
["binance-futures","SOLUSDT",1735682588271,[[192.88,161.0],[192.87,106.0],[192.86,141.0],[192.85,248.0],[192.84,344.0]],[[192.89,87.0],[192.9,25.0],[192.91,322.0],[192.92,656.0],[192.93,1645.0]]]
["binance-futures","SOLUSDT",1735682608558,[[192.82,123.0],[192.81,37.0],[192.8,136.0],[192.79,302.0],[192.78,338.0]],[[192.83,148.0],[192.84,446.0],[192.85,457.0],[192.86,903.0],[192.87,737.0]]]
["binance-futures","SOLUSDT",1735682645171,[[192.85,492.0],[192.84,159.0],[192.83,234.0],[192.82,367.0],[192.81,509.0]],[[192.86,364.0],[192.87,22.0],[192.88,125.0],[192.89,311.0],[192.9,870.0]]]
["binance-futures","SOLUSDT",1735682698148,[[192.6,53.0],[192.59,130.0],[192.58,143.0],[192.57,328.0],[192.56,386.0]],[[192.61,265.0],[192.62,431.0],[192.63,370.0],[192.64,406.0],[192.65,589.0]]]
["binance-futures","SOLUSDT",1735682760116,[[192.18,220.0],[192.17,287.0],[192.16,265.0],[192.15,284.0],[192.14,318.0]],[[192.19,88.0],[192.2,8.0],[192.21,72.0],[192.22,142.0],[192.23,619.0]]]
["binance-futures","SOLUSDT",1735682777758,[[192.16,98.0],[192.15,118.0],[192.14,147.0],[192.13,181.0],[192.12,270.0]],[[192.17,97.0],[192.18,57.0],[192.19,352.0],[192.2,509.0],[192.21,694.0]]]
["binance-futures","SOLUSDT",1735682847073,[[192.32,252.0],[192.31,165.0],[192.3,123.0],[192.29,194.0],[192.28,340.0]],[[192.33,98.0],[192.34,4.0],[192.35,35.0],[192.36,503.0],[192.37,420.0]]]
["binance-futures","SOLUSDT",1735682878144,[[192.32,345.0],[192.31,155.0],[192.3,166.0],[192.29,151.0],[192.28,301.0]],[[192.33,28.0],[192.34,24.0],[192.35,149.0],[192.36,523.0],[192.37,1013.0]]]
["binance-futures","SOLUSDT",1735682933442,[[192.42,475.0],[192.41,302.0],[192.4,177.0],[192.39,245.0],[192.38,301.0]],[[192.43,35.0],[192.44,30.0],[192.45,295.0],[192.46,511.0],[192.47,692.0]]]
["binance-futures","SOLUSDT",1735682955578,[[192.42,50.0],[192.41,28.0],[192.4,80.0],[192.39,137.0],[192.38,175.0]],[[192.43,462.0],[192.44,359.0],[192.45,447.0],[192.46,517.0],[192.47,887.0]]]
["binance-futures","SOLUSDT",1735683012852,[[192.29,132.0],[192.28,75.0],[192.27,94.0],[192.26,173.0],[192.25,156.0]],[[192.3,341.0],[192.31,275.0],[192.32,398.0],[192.33,402.0],[192.34,493.0]]]
["binance-futures","SOLUSDT",1735683043820,[[192.32,149.0],[192.31,1237.0],[192.3,89.0],[192.29,87.0],[192.28,191.0]],[[192.33,147.0],[192.34,132.0],[192.35,512.0],[192.36,1094.0],[192.37,688.0]]]
["binance-futures","SOLUSDT",1735683112777,[[192.09,141.0],[192.08,115.0],[192.07,136.0],[192.06,131.0],[192.05,236.0]],[[192.1,136.0],[192.11,136.0],[192.12,366.0],[192.13,443.0],[192.14,684.0]]]
["binance-futures","SOLUSDT",1735683129438,[[192.13,119.0],[192.12,44.0],[192.11,194.0],[192.1,326.0],[192.09,394.0]],[[192.14,110.0],[192.15,28.0],[192.16,83.0],[192.17,434.0],[192.18,1037.0]]]
["binance-futures","SOLUSDT",1735683161559,[[192.1,78.0],[192.09,52.0],[192.08,193.0],[192.07,238.0],[192.06,202.0]],[[192.11,133.0],[192.12,132.0],[192.13,367.0],[192.14,782.0],[192.15,847.0]]]
["binance-futures","SOLUSDT",1735683220991,[[192.19,46.0],[192.18,113.0],[192.17,35.0],[192.16,53.0],[192.15,134.0]],[[192.2,190.0],[192.21,271.0],[192.22,359.0],[192.23,586.0],[192.24,552.0]]]
["binance-futures","SOLUSDT",1735683292875,[[192.47,658.0],[192.46,117.0],[192.45,388.0],[192.44,214.0],[192.43,269.0]],[[192.48,15.0],[192.49,5.0],[192.5,190.0],[192.51,591.0],[192.52,1300.0]]]
["binance-futures","SOLUSDT",1735683313865,[[192.55,5.0],[192.54,6.0],[192.53,32.0],[192.52,79.0],[192.51,145.0]],[[192.56,631.0],[192.57,538.0],[192.58,564.0],[192.59,525.0],[192.6,891.0]]]
["binance-futures","SOLUSDT",1735683381189,[[192.35,190.0],[192.34,250.0],[192.33,374.0],[192.32,218.0],[192.31,241.0]],[[192.36,23.0],[192.37,59.0],[192.38,210.0],[192.39,402.0],[192.4,674.0]]]
["binance-futures","SOLUSDT",1735683407963,[[192.61,72.0],[192.6,33.0],[192.59,78.0],[192.58,172.0],[192.57,232.0]],[[192.62,463.0],[192.63,198.0],[192.64,560.0],[192.65,503.0],[192.66,999.0]]]
["binance-futures","SOLUSDT",1735683468378,[[192.41,22.0],[192.4,19.0],[192.39,43.0],[192.38,108.0],[192.37,228.0]],[[192.42,639.0],[192.43,435.0],[192.44,323.0],[192.45,489.0],[192.46,431.0]]]
["binance-futures","SOLUSDT",1735683502600,[[192.33,28.0],[192.32,5.0],[192.31,40.0],[192.3,216.0],[192.29,28.0]],[[192.34,145.0],[192.35,469.0],[192.36,581.0],[192.37,836.0],[192.38,699.0]]]
["binance-futures","SOLUSDT",1735683559069,[[192.38,115.0],[192.37,39.0],[192.36,136.0],[192.35,150.0],[192.34,232.0]],[[192.39,66.0],[192.4,154.0],[192.41,528.0],[192.42,717.0],[192.43,348.0]]]
["binance-futures","SOLUSDT",1735683582446,[[192.47,86.0],[192.46,19.0],[192.45,117.0],[192.44,78.0],[192.43,76.0]],[[192.48,119.0],[192.49,309.0],[192.5,628.0],[192.51,383.0],[192.52,704.0]]]
["binance-futures","SOLUSDT",1735683654916,[[192.46,94.0],[192.45,26.0],[192.44,53.0],[192.43,108.0],[192.42,131.0]],[[192.47,191.0],[192.48,74.0],[192.49,439.0],[192.5,348.0],[192.51,588.0]]]
["binance-futures","SOLUSDT",1735683675113,[[192.52,180.0],[192.51,176.0],[192.5,138.0],[192.49,180.0],[192.48,112.0]],[[192.53,32.0],[192.54,35.0],[192.55,152.0],[192.56,513.0],[192.57,1157.0]]]
["binance-futures","SOLUSDT",1735683747307,[[192.04,94.0],[192.03,145.0],[192.02,151.0],[192.01,94.0],[192.0,242.0]],[[192.05,1724.0],[192.06,98.0],[192.07,68.0],[192.08,407.0],[192.09,555.0]]]
["binance-futures","SOLUSDT",1735683761821,[[191.94,180.0],[191.93,100.0],[191.92,236.0],[191.91,271.0],[191.9,490.0]],[[191.95,33.0],[191.96,3.0],[191.97,91.0],[191.98,1010.0],[191.99,159.0]]]
["binance-futures","SOLUSDT",1735683805052,[[191.96,332.0],[191.95,191.0],[191.94,62.0],[191.93,127.0],[191.92,220.0]],[[191.97,85.0],[191.98,26.0],[191.99,126.0],[192.0,620.0],[192.01,449.0]]]
["binance-futures","SOLUSDT",1735683853452,[[191.94,156.0],[191.93,36.0],[191.92,126.0],[191.91,71.0],[191.9,301.0]],[[191.95,438.0],[191.96,133.0],[191.97,334.0],[191.98,234.0],[191.99,348.0]]]
["binance-futures","SOLUSDT",1735683917041,[[191.64,49.0],[191.63,63.0],[191.62,47.0],[191.61,33.0],[191.6,159.0]],[[191.65,294.0],[191.66,343.0],[191.67,393.0],[191.68,586.0],[191.69,515.0]]]
["binance-futures","SOLUSDT",1735683940647,[[191.6,96.0],[191.59,10.0],[191.58,148.0],[191.57,240.0],[191.56,219.0]],[[191.61,149.0],[191.62,63.0],[191.63,345.0],[191.64,489.0],[191.65,306.0]]]
["binance-futures","SOLUSDT",1735684003225,[[191.52,126.0],[191.51,365.0],[191.5,315.0],[191.49,245.0],[191.48,172.0]],[[191.53,73.0],[191.54,7.0],[191.55,300.0],[191.56,120.0],[191.57,321.0]]]
["binance-futures","SOLUSDT",1735684038614,[[191.75,289.0],[191.74,284.0],[191.73,191.0],[191.72,351.0],[191.71,260.0]],[[191.76,48.0],[191.77,113.0],[191.78,414.0],[191.79,622.0],[191.8,628.0]]]
["binance-futures","SOLUSDT",1735684089656,[[191.67,327.0],[191.66,232.0],[191.65,267.0],[191.64,237.0],[191.63,378.0]],[[191.68,28.0],[191.69,12.0],[191.7,133.0],[191.71,331.0],[191.72,431.0]]]
["binance-futures","SOLUSDT",1735684156174,[[191.99,193.0],[191.98,84.0],[191.97,176.0],[191.96,205.0],[191.95,769.0]],[[192.0,198.0],[192.01,205.0],[192.02,325.0],[192.03,602.0],[192.04,317.0]]]
["binance-futures","SOLUSDT",1735684185403,[[191.91,340.0],[191.9,122.0],[191.89,149.0],[191.88,160.0],[191.87,192.0]],[[191.92,28.0],[191.93,29.0],[191.94,176.0],[191.95,236.0],[191.96,592.0]]]
["binance-futures","SOLUSDT",1735684243959,[[191.7,559.0],[191.69,77.0],[191.68,36.0],[191.67,179.0],[191.66,338.0]],[[191.71,187.0],[191.72,64.0],[191.73,212.0],[191.74,379.0],[191.75,413.0]]]
["binance-futures","SOLUSDT",1735684277041,[[191.62,42.0],[191.61,212.0],[191.6,118.0],[191.59,109.0],[191.58,110.0]],[[191.63,252.0],[191.64,254.0],[191.65,300.0],[191.66,361.0],[191.67,591.0]]]
["binance-futures","SOLUSDT",1735684329417,[[191.56,121.0],[191.55,61.0],[191.54,293.0],[191.53,212.0],[191.52,177.0]],[[191.57,53.0],[191.58,51.0],[191.59,181.0],[191.6,202.0],[191.61,734.0]]]
["binance-futures","SOLUSDT",1735684366414,[[191.46,308.0],[191.45,224.0],[191.44,374.0],[191.43,194.0],[191.42,206.0]],[[191.47,108.0],[191.48,61.0],[191.49,242.0],[191.5,293.0],[191.51,283.0]]]
["binance-futures","SOLUSDT",1735684413899,[[191.38,298.0],[191.37,567.0],[191.36,245.0],[191.35,316.0],[191.34,388.0]],[[191.39,38.0],[191.4,29.0],[191.41,28.0],[191.42,60.0],[191.43,389.0]]]
["binance-futures","SOLUSDT",1735684435358,[[191.37,29.0],[191.36,31.0],[191.35,58.0],[191.34,189.0],[191.33,140.0]],[[191.38,149.0],[191.39,24.0],[191.4,488.0],[191.41,471.0],[191.42,580.0]]]
["binance-futures","SOLUSDT",1735684506529,[[191.48,37.0],[191.47,68.0],[191.46,97.0],[191.45,81.0],[191.44,208.0]],[[191.49,287.0],[191.5,148.0],[191.51,319.0],[191.52,526.0],[191.53,268.0]]]
["binance-futures","SOLUSDT",1735684521858,[[191.5,25.0],[191.49,10.0],[191.48,109.0],[191.47,34.0],[191.46,271.0]],[[191.51,304.0],[191.52,281.0],[191.53,338.0],[191.54,499.0],[191.55,882.0]]]
["binance-futures","SOLUSDT",1735684556238,[[191.5,175.0],[191.49,76.0],[191.48,160.0],[191.47,256.0],[191.46,203.0]],[[191.51,80.0],[191.52,46.0],[191.53,169.0],[191.54,382.0],[191.55,647.0]]]
["binance-futures","SOLUSDT",1735684608999,[[191.55,284.0],[191.54,68.0],[191.53,217.0],[191.52,214.0],[191.51,266.0]],[[191.56,155.0],[191.57,217.0],[191.58,320.0],[191.59,574.0],[191.6,855.0]]]
["binance-futures","SOLUSDT",1735684648494,[[191.48,60.0],[191.47,1.0],[191.46,183.0],[191.45,96.0],[191.44,132.0]],[[191.49,163.0],[191.5,144.0],[191.51,366.0],[191.52,559.0],[191.53,647.0]]]
["binance-futures","SOLUSDT",1735684696755,[[191.67,158.0],[191.66,23.0],[191.65,118.0],[191.64,125.0],[191.63,204.0]],[[191.68,155.0],[191.69,123.0],[191.7,422.0],[191.71,400.0],[191.72,661.0]]]
["binance-futures","SOLUSDT",1735684760631,[[191.81,447.0],[191.8,144.0],[191.79,279.0],[191.78,156.0],[191.77,236.0]],[[191.82,47.0],[191.83,60.0],[191.84,64.0],[191.85,272.0],[191.86,445.0]]]
["binance-futures","SOLUSDT",1735684790517,[[191.82,140.0],[191.81,157.0],[191.8,163.0],[191.79,253.0],[191.78,173.0]],[[191.83,67.0],[191.84,53.0],[191.85,251.0],[191.86,616.0],[191.87,726.0]]]
["binance-futures","SOLUSDT",1735684851953,[[191.77,321.0],[191.76,69.0],[191.75,328.0],[191.74,109.0],[191.73,181.0]],[[191.78,781.0],[191.79,117.0],[191.8,172.0],[191.81,372.0],[191.82,495.0]]]
["binance-futures","SOLUSDT",1735684888672,[[191.87,163.0],[191.86,23.0],[191.85,231.0],[191.84,148.0],[191.83,126.0]],[[191.88,171.0],[191.9,414.0],[191.91,294.0],[191.92,240.0],[191.93,655.0]]]
["binance-futures","SOLUSDT",1735684948609,[[191.98,238.0],[191.97,243.0],[191.96,207.0],[191.95,306.0],[191.94,429.0]],[[191.99,254.0],[192.0,134.0],[192.01,308.0],[192.02,453.0],[192.03,626.0]]]
["binance-futures","SOLUSDT",1735685002331,[[192.01,293.0],[192.0,4.0],[191.99,347.0],[191.98,541.0],[191.97,212.0]],[[192.02,593.0],[192.03,218.0],[192.04,189.0],[192.05,468.0],[192.06,786.0]]]
["binance-futures","SOLUSDT",1735685043834,[[192.01,238.0],[192.0,229.0],[191.99,174.0],[191.98,190.0],[191.97,263.0]],[[192.02,84.0],[192.03,92.0],[192.04,263.0],[192.05,733.0],[192.06,965.0]]]
["binance-futures","SOLUSDT",1735685068077,[[191.88,55.0],[191.87,89.0],[191.86,236.0],[191.85,419.0],[191.84,370.0]],[[191.89,109.0],[191.9,113.0],[191.91,216.0],[191.92,239.0],[191.93,465.0]]]
["binance-futures","SOLUSDT",1735685156324,[[191.95,117.0],[191.94,172.0],[191.93,225.0],[191.92,412.0],[191.91,337.0]],[[191.96,238.0],[191.97,124.0],[191.98,356.0],[191.99,716.0],[192.0,933.0]]]
["binance-futures","SOLUSDT",1735685161956,[[191.95,11.0],[191.94,75.0],[191.93,199.0],[191.92,216.0],[191.91,331.0]],[[191.96,275.0],[191.97,110.0],[191.98,404.0],[191.99,707.0],[192.0,983.0]]]
["binance-futures","SOLUSDT",1735685213746,[[191.95,84.0],[191.94,156.0],[191.93,427.0],[191.92,306.0],[191.91,336.0]],[[191.96,67.0],[191.97,87.0],[191.98,267.0],[191.99,601.0],[192.0,888.0]]]
["binance-futures","SOLUSDT",1735685262017,[[191.96,105.0],[191.95,294.0],[191.94,344.0],[191.93,602.0],[191.92,458.0]],[[191.97,51.0],[191.98,65.0],[191.99,383.0],[192.0,568.0],[192.01,690.0]]]
["binance-futures","SOLUSDT",1735685335326,[[191.95,127.0],[191.94,64.0],[191.93,372.0],[191.92,357.0],[191.91,249.0]],[[191.96,174.0],[191.97,32.0],[191.98,99.0],[191.99,338.0],[192.0,605.0]]]
["binance-futures","SOLUSDT",1735685370917,[[191.96,91.0],[191.95,202.0],[191.94,170.0],[191.93,384.0],[191.92,362.0]],[[191.97,166.0],[191.98,54.0],[191.99,153.0],[192.0,405.0],[192.01,528.0]]]
["binance-futures","SOLUSDT",1735685422901,[[191.89,30.0],[191.88,32.0],[191.87,77.0],[191.86,303.0],[191.85,856.0]],[[191.9,402.0],[191.91,405.0],[191.92,480.0],[191.93,729.0],[191.94,1087.0]]]
["binance-futures","SOLUSDT",1735685463606,[[191.85,101.0],[191.84,48.0],[191.83,107.0],[191.82,329.0],[191.81,627.0]],[[191.86,813.0],[191.87,243.0],[191.88,468.0],[191.89,541.0],[191.9,708.0]]]
["binance-futures","SOLUSDT",1735685510913,[[191.69,40.0],[191.68,137.0],[191.67,398.0],[191.66,364.0]],[[191.7,169.0],[191.71,124.0],[191.72,171.0],[191.73,321.0],[191.74,775.0]]]
["binance-futures","SOLUSDT",1735685551895,[[191.43,164.0],[191.42,224.0],[191.41,328.0],[191.4,602.0],[191.39,371.0]],[[191.44,258.0],[191.45,56.0],[191.46,93.0],[191.47,311.0],[191.48,446.0]]]
["binance-futures","SOLUSDT",1735685592640,[[191.26,68.0],[191.25,119.0],[191.24,201.0],[191.23,431.0],[191.22,703.0]],[[191.27,445.0],[191.28,74.0],[191.29,97.0],[191.3,291.0],[191.31,607.0]]]
["binance-futures","SOLUSDT",1735685655531,[[191.14,97.0],[191.13,333.0],[191.12,760.0],[191.11,283.0],[191.1,541.0]],[[191.15,270.0],[191.16,75.0],[191.17,277.0],[191.18,322.0],[191.19,501.0]]]
["binance-futures","SOLUSDT",1735685688379,[[191.07,197.0],[191.06,198.0],[191.05,379.0],[191.04,648.0],[191.03,694.0]],[[191.08,411.0],[191.09,40.0],[191.1,135.0],[191.11,349.0],[191.12,319.0]]]
["binance-futures","SOLUSDT",1735685738043,[[190.92,84.0],[190.91,147.0],[190.9,336.0],[190.89,660.0],[190.88,554.0]],[[190.93,218.0],[190.94,86.0],[190.95,177.0],[190.96,345.0],[190.97,394.0]]]
["binance-futures","SOLUSDT",1735685775482,[[190.88,104.0],[190.87,97.0],[190.86,196.0],[190.85,518.0],[190.84,699.0]],[[190.89,337.0],[190.9,134.0],[190.91,66.0],[190.92,104.0],[190.93,250.0]]]
["binance-futures","SOLUSDT",1735685819990,[[190.74,96.0],[190.73,71.0],[190.72,342.0],[190.71,508.0],[190.7,422.0]],[[190.75,290.0],[190.76,190.0],[190.77,200.0],[190.78,220.0],[190.79,295.0]]]
["binance-futures","SOLUSDT",1735685861831,[[190.76,855.0],[190.75,208.0],[190.74,621.0],[190.73,371.0],[190.72,263.0]],[[190.77,70.0],[190.78,49.0],[190.79,119.0],[190.8,419.0],[190.81,310.0]]]
["binance-futures","SOLUSDT",1735685901594,[[190.88,589.0],[190.87,215.0],[190.86,148.0],[190.85,274.0],[190.84,288.0]],[[190.89,32.0],[190.9,45.0],[190.91,199.0],[190.92,221.0],[190.93,542.0]]]
["binance-futures","SOLUSDT",1735685922146,[[190.85,3.0],[190.84,17.0],[190.83,101.0],[190.82,221.0],[190.81,266.0]],[[190.86,438.0],[190.87,235.0],[190.88,494.0],[190.89,612.0],[190.9,409.0]]]
["binance-futures","SOLUSDT",1735685957253,[[191.04,325.0],[191.03,150.0],[191.02,276.0],[191.01,486.0],[191.0,228.0]],[[191.05,50.0],[191.06,182.0],[191.07,105.0],[191.08,184.0],[191.09,516.0]]]
["binance-futures","SOLUSDT",1735686007447,[[190.93,469.0],[190.92,321.0],[190.91,241.0],[190.9,278.0],[190.89,479.0]],[[190.94,12.0],[190.95,100.0],[190.96,162.0],[190.97,246.0],[190.98,376.0]]]
["binance-futures","SOLUSDT",1735686056252,[[190.89,35.0],[190.88,125.0],[190.87,71.0],[190.86,256.0],[190.85,482.0]],[[190.9,283.0],[190.91,194.0],[190.92,124.0],[190.93,381.0],[190.94,297.0]]]
["binance-futures","SOLUSDT",1735686092973,[[191.02,941.0],[191.01,477.0],[191.0,279.0],[190.99,311.0],[190.98,196.0]],[[191.03,25.0],[191.04,10.0],[191.05,72.0],[191.06,111.0],[191.07,359.0]]]
["binance-futures","SOLUSDT",1735686146019,[[190.93,319.0],[190.92,352.0],[190.91,210.0],[190.9,558.0],[190.89,163.0]],[[190.94,471.0],[190.95,5.0],[190.96,66.0],[190.97,371.0],[190.98,604.0]]]
["binance-futures","SOLUSDT",1735686179350,[[190.95,497.0],[190.94,233.0],[190.93,390.0],[190.92,470.0],[190.91,372.0]],[[190.96,468.0],[190.97,125.0],[190.98,296.0],[190.99,441.0],[191.0,478.0]]]
["binance-futures","SOLUSDT",1735686243137,[[190.93,118.0],[190.92,208.0],[190.91,346.0],[190.9,384.0],[190.89,463.0]],[[190.94,53.0],[190.95,27.0],[190.96,192.0],[190.97,251.0],[190.98,376.0]]]
["binance-futures","SOLUSDT",1735686284903,[[190.44,6.0],[190.43,69.0],[190.42,106.0],[190.41,216.0],[190.4,375.0]],[[190.45,232.0],[190.46,84.0],[190.47,182.0],[190.48,430.0],[190.49,1219.0]]]
["binance-futures","SOLUSDT",1735686324452,[[190.2,288.0],[190.19,220.0],[190.18,210.0],[190.17,217.0],[190.16,318.0]],[[190.21,120.0],[190.22,305.0],[190.23,152.0],[190.24,261.0],[190.25,489.0]]]
["binance-futures","SOLUSDT",1735686372198,[[190.31,248.0],[190.3,284.0],[190.29,249.0],[190.28,379.0],[190.27,344.0]],[[190.32,17.0],[190.33,16.0],[190.34,73.0],[190.35,183.0],[190.36,278.0]]]
["binance-futures","SOLUSDT",1735686408464,[[190.33,506.0],[190.32,423.0],[190.31,378.0],[190.3,517.0],[190.29,313.0]],[[190.34,18.0],[190.35,21.0],[190.36,110.0],[190.37,208.0],[190.38,494.0]]]
["binance-futures","SOLUSDT",1735686428535,[[190.33,303.0],[190.32,68.0],[190.31,261.0],[190.3,257.0],[190.29,293.0]],[[190.34,80.0],[190.35,72.0],[190.36,353.0],[190.37,342.0],[190.38,502.0]]]
["binance-futures","SOLUSDT",1735686467877,[[190.37,182.0],[190.36,173.0],[190.35,111.0],[190.34,282.0],[190.33,300.0]],[[190.38,142.0],[190.39,246.0],[190.4,215.0],[190.41,448.0],[190.42,521.0]]]
["binance-futures","SOLUSDT",1735686512314,[[190.07,760.0],[190.06,54.0],[190.05,1510.0],[190.04,191.0],[190.03,497.0]],[[190.08,169.0],[190.09,76.0],[190.1,110.0],[190.11,223.0],[190.12,237.0]]]
["binance-futures","SOLUSDT",1735686561053,[[190.11,114.0],[190.1,9.0],[190.09,166.0],[190.08,504.0],[190.07,1006.0]],[[190.12,203.0],[190.13,158.0],[190.14,298.0],[190.15,396.0],[190.16,784.0]]]
["binance-futures","SOLUSDT",1735686600909,[[190.32,8.0],[190.31,74.0],[190.3,66.0],[190.29,130.0],[190.28,444.0]],[[190.33,265.0],[190.34,208.0],[190.35,309.0],[190.36,403.0],[190.37,519.0]]]
["binance-futures","SOLUSDT",1735686649767,[[190.3,38.0],[190.29,12.0],[190.28,23.0],[190.27,149.0],[190.26,255.0]],[[190.31,219.0],[190.32,464.0],[190.33,625.0],[190.34,573.0],[190.35,628.0]]]
["binance-futures","SOLUSDT",1735686684106,[[190.47,559.0],[190.46,118.0],[190.45,243.0],[190.44,321.0],[190.43,330.0]],[[190.48,26.0],[190.49,25.0],[190.5,88.0],[190.51,263.0],[190.52,441.0]]]
["binance-futures","SOLUSDT",1735686746364,[[190.3,438.0],[190.29,213.0],[190.28,208.0],[190.27,551.0],[190.26,256.0]],[[190.31,47.0],[190.32,16.0],[190.33,85.0],[190.34,249.0],[190.35,536.0]]]
["binance-futures","SOLUSDT",1735686784911,[[190.21,132.0],[190.2,504.0],[190.19,285.0],[190.18,422.0],[190.17,522.0]],[[190.22,72.0],[190.23,96.0],[190.24,60.0],[190.25,309.0],[190.26,242.0]]]
["binance-futures","SOLUSDT",1735686828921,[[190.53,92.0],[190.52,285.0],[190.51,241.0],[190.5,648.0],[190.49,329.0]],[[190.54,103.0],[190.55,61.0],[190.56,108.0],[190.57,316.0],[190.58,598.0]]]
["binance-futures","SOLUSDT",1735686873590,[[190.84,177.0],[190.83,214.0],[190.82,368.0],[190.81,538.0],[190.8,591.0]],[[190.85,37.0],[190.86,60.0],[190.87,172.0],[190.88,461.0],[190.89,891.0]]]
["binance-futures","SOLUSDT",1735686912342,[[190.64,1.0],[190.63,5.0],[190.62,86.0],[190.61,482.0],[190.6,183.0]],[[190.65,589.0],[190.66,285.0],[190.67,330.0],[190.68,457.0],[190.69,552.0]]]
["binance-futures","SOLUSDT",1735686962171,[[190.72,243.0],[190.71,201.0],[190.7,380.0],[190.69,467.0],[190.68,353.0]],[[190.73,82.0],[190.74,25.0],[190.75,106.0],[190.76,360.0],[190.77,312.0]]]
["binance-futures","SOLUSDT",1735686997672,[[190.69,364.0],[190.68,182.0],[190.67,358.0],[190.66,431.0],[190.65,521.0]],[[190.7,9.0],[190.71,5.0],[190.72,55.0],[190.73,181.0],[190.74,563.0]]]
["binance-futures","SOLUSDT",1735687061621,[[190.77,117.0],[190.76,76.0],[190.75,213.0],[190.74,456.0],[190.73,618.0]],[[190.78,75.0],[190.79,184.0],[190.8,138.0],[190.81,527.0],[190.82,220.0]]]
["binance-futures","SOLUSDT",1735687102727,[[190.71,94.0],[190.7,171.0],[190.69,294.0],[190.68,367.0],[190.67,861.0]],[[190.72,156.0],[190.73,63.0],[190.74,126.0],[190.75,479.0],[190.76,386.0]]]
["binance-futures","SOLUSDT",1735687147727,[[190.66,150.0],[190.65,281.0],[190.64,322.0],[190.63,460.0],[190.62,629.0]],[[190.67,105.0],[190.68,38.0],[190.69,267.0],[190.7,343.0],[190.71,644.0]]]
["binance-futures","SOLUSDT",1735687158940,[[190.7,65.0],[190.69,80.0],[190.68,148.0],[190.67,313.0],[190.66,395.0]],[[190.71,175.0],[190.72,71.0],[190.73,419.0],[190.74,467.0],[190.75,581.0]]]
["binance-futures","SOLUSDT",1735687234050,[[190.43,20.0],[190.42,7.0],[190.41,85.0],[190.4,185.0],[190.39,464.0]],[[190.44,492.0],[190.45,273.0],[190.46,248.0],[190.47,611.0],[190.48,563.0]]]
["binance-futures","SOLUSDT",1735687249402,[[190.42,27.0],[190.41,1.0],[190.4,1.0],[190.39,239.0],[190.38,230.0]],[[190.43,192.0],[190.44,304.0],[190.45,473.0],[190.46,318.0],[190.47,719.0]]]
["binance-futures","SOLUSDT",1735687319357,[[190.2,143.0],[190.19,373.0],[190.18,161.0],[190.17,246.0],[190.16,446.0]],[[190.21,27.0],[190.22,120.0],[190.23,215.0],[190.24,450.0],[190.25,528.0]]]
["binance-futures","SOLUSDT",1735687340302,[[190.13,138.0],[190.12,94.0],[190.11,353.0],[190.1,333.0],[190.09,529.0]],[[190.14,106.0],[190.15,104.0],[190.16,191.0],[190.17,398.0],[190.18,387.0]]]
["binance-futures","SOLUSDT",1735687390593,[[190.15,151.0],[190.14,89.0],[190.13,217.0],[190.12,395.0],[190.11,546.0]],[[190.16,114.0],[190.17,69.0],[190.18,196.0],[190.19,196.0],[190.2,404.0]]]
["binance-futures","SOLUSDT",1735687427322,[[190.08,72.0],[190.07,111.0],[190.06,328.0],[190.05,400.0],[190.04,439.0]],[[190.09,302.0],[190.1,111.0],[190.11,213.0],[190.12,227.0],[190.13,236.0]]]
["binance-futures","SOLUSDT",1735687484762,[[190.08,9.0],[190.07,6.0],[190.06,226.0],[190.05,697.0],[190.04,277.0]],[[190.09,364.0],[190.1,214.0],[190.11,244.0],[190.12,397.0],[190.13,374.0]]]
["binance-futures","SOLUSDT",1735687515856,[[190.12,139.0],[190.11,159.0],[190.1,197.0],[190.09,405.0],[190.08,872.0]],[[190.13,829.0],[190.14,8.0],[190.15,84.0],[190.16,116.0],[190.17,253.0]]]
["binance-futures","SOLUSDT",1735687579959,[[189.99,277.0],[189.98,211.0],[189.97,452.0],[189.96,322.0],[189.95,550.0]],[[190.0,436.0],[190.01,92.0],[190.02,93.0],[190.03,155.0],[190.04,347.0]]]
["binance-futures","SOLUSDT",1735687624765,[[190.12,506.0],[190.11,412.0],[190.1,712.0],[190.09,262.0],[190.08,404.0]],[[190.13,118.0],[190.14,39.0],[190.15,36.0],[190.16,125.0],[190.17,310.0]]]
["binance-futures","SOLUSDT",1735687665923,[[190.12,135.0],[190.11,119.0],[190.1,271.0],[190.09,465.0],[190.08,422.0]],[[190.13,322.0],[190.14,225.0],[190.15,318.0],[190.16,346.0],[190.17,394.0]]]
["binance-futures","SOLUSDT",1735687715934,[[190.37,420.0],[190.36,222.0],[190.35,140.0],[190.34,372.0],[190.33,373.0]],[[190.38,97.0],[190.39,161.0],[190.4,69.0],[190.41,407.0],[190.42,1059.0]]]
["binance-futures","SOLUSDT",1735687751321,[[190.3,300.0],[190.29,348.0],[190.28,633.0],[190.27,640.0],[190.26,750.0]],[[190.31,148.0],[190.32,35.0],[190.33,127.0],[190.34,179.0],[190.35,298.0]]]
["binance-futures","SOLUSDT",1735687811036,[[190.3,323.0],[190.29,665.0],[190.28,115.0],[190.27,248.0],[190.26,501.0]],[[190.31,782.0],[190.32,33.0],[190.33,33.0],[190.34,117.0],[190.35,376.0]]]
["binance-futures","SOLUSDT",1735687840900,[[190.16,481.0],[190.15,443.0],[190.14,270.0],[190.13,460.0],[190.12,633.0]],[[190.17,115.0],[190.18,56.0],[190.19,1214.0],[190.2,323.0],[190.21,323.0]]]
["binance-futures","SOLUSDT",1735687862346,[[190.08,163.0],[190.07,170.0],[190.06,175.0],[190.05,385.0],[190.04,675.0]],[[190.09,136.0],[190.1,80.0],[190.11,364.0],[190.12,466.0],[190.13,438.0]]]
["binance-futures","SOLUSDT",1735687909362,[[189.85,153.0],[189.84,234.0],[189.83,252.0],[189.82,488.0]],[[189.86,767.0],[189.87,1723.0],[189.88,322.0],[189.89,87.0],[189.9,215.0]]]
["binance-futures","SOLUSDT",1735687947354,[[189.72,237.0],[189.71,93.0],[189.7,93.0],[189.69,156.0],[189.68,412.0]],[[189.73,469.0],[189.74,192.0],[189.75,377.0],[189.76,847.0],[189.77,396.0]]]
["binance-futures","SOLUSDT",1735687999676,[[189.68,151.0],[189.67,86.0],[189.66,131.0],[189.65,421.0],[189.64,564.0]],[[189.69,202.0],[189.7,116.0],[189.71,77.0],[189.72,367.0],[189.73,568.0]]]
["binance-futures","SOLUSDT",1735688035031,[[189.69,161.0],[189.68,39.0],[189.67,73.0],[189.66,354.0],[189.65,482.0]],[[189.7,250.0],[189.71,379.0],[189.72,481.0],[189.73,348.0],[189.74,512.0]]]
["binance-futures","SOLUSDT",1735688101230,[[189.6,2.0],[189.59,97.0],[189.58,133.0],[189.57,200.0],[189.56,591.0]],[[189.61,546.0],[189.62,99.0],[189.63,293.0],[189.64,527.0],[189.65,607.0]]]
["binance-futures","SOLUSDT",1735688122558,[[189.39,29.0],[189.38,189.0],[189.37,258.0]],[[189.4,201.0],[189.41,294.0],[189.42,1072.0],[189.43,97.0],[189.44,509.0]]]
["binance-futures","SOLUSDT",1735688185753,[[189.37,218.0],[189.36,127.0],[189.35,283.0],[189.34,348.0],[189.33,383.0]],[[189.38,224.0],[189.39,156.0],[189.4,174.0],[189.41,389.0],[189.42,671.0]]]
["binance-futures","SOLUSDT",1735688233364,[[189.29,425.0],[189.28,191.0],[189.27,346.0],[189.26,481.0],[189.25,596.0]],[[189.3,17.0],[189.31,258.0],[189.32,242.0],[189.33,233.0],[189.34,716.0]]]
["binance-futures","SOLUSDT",1735688270830,[[189.16,498.0],[189.15,104.0],[189.14,153.0],[189.13,326.0],[189.12,470.0]],[[189.17,52.0],[189.18,7.0],[189.19,1278.0],[189.2,85.0],[189.21,271.0]]]
["binance-futures","SOLUSDT",1735688331420,[[189.11,188.0],[189.1,630.0],[189.09,195.0],[189.08,201.0],[189.07,247.0]],[[189.12,182.0],[189.13,171.0],[189.14,72.0],[189.15,407.0],[189.16,394.0]]]
["binance-futures","SOLUSDT",1735688356536,[[189.09,59.0],[189.08,5.0],[189.07,161.0],[189.06,63.0],[189.05,186.0]],[[189.1,106.0],[189.11,221.0],[189.12,442.0],[189.13,377.0],[189.14,673.0]]]
["binance-futures","SOLUSDT",1735688423258,[[189.12,11.0],[189.11,18.0],[189.1,352.0],[189.09,1218.0],[189.08,261.0]],[[189.13,155.0],[189.14,308.0],[189.15,392.0],[189.16,409.0],[189.17,422.0]]]
["binance-futures","SOLUSDT",1735688443693,[[189.06,112.0],[189.05,26.0],[189.04,93.0],[189.03,202.0],[189.02,274.0]],[[189.07,165.0],[189.08,437.0],[189.09,632.0],[189.1,823.0],[189.11,934.0]]]
["binance-futures","SOLUSDT",1735688508490,[[189.23,68.0],[189.22,230.0],[189.21,136.0],[189.2,269.0],[189.19,347.0]],[[189.24,342.0],[189.25,178.0],[189.26,454.0],[189.27,468.0],[189.28,644.0]]]
["binance-futures","SOLUSDT",1735688521299,[[189.21,263.0],[189.2,140.0],[189.19,73.0],[189.18,262.0],[189.17,431.0]],[[189.22,213.0],[189.23,168.0],[189.24,190.0],[189.25,303.0],[189.26,265.0]]]
["binance-futures","SOLUSDT",1735688593110,[[189.37,82.0],[189.36,26.0],[189.35,71.0],[189.34,176.0],[189.33,344.0]],[[189.38,193.0],[189.39,583.0],[189.4,481.0],[189.41,790.0],[189.42,1330.0]]]
["binance-futures","SOLUSDT",1735688609835,[[189.47,113.0],[189.46,70.0],[189.45,43.0],[189.44,160.0],[189.43,321.0]],[[189.48,120.0],[189.49,319.0],[189.5,911.0],[189.51,803.0],[189.52,722.0]]]
["binance-futures","SOLUSDT",1735688674844,[[189.39,83.0],[189.38,71.0],[189.37,237.0],[189.36,341.0],[189.35,383.0]],[[189.4,178.0],[189.41,113.0],[189.42,503.0],[189.43,407.0],[189.44,675.0]]]
["binance-futures","SOLUSDT",1735688696361,[[189.39,336.0],[189.38,259.0],[189.37,388.0],[189.36,365.0],[189.35,360.0]],[[189.4,37.0],[189.41,63.0],[189.42,334.0],[189.43,758.0],[189.44,665.0]]]
["binance-futures","SOLUSDT",1735688747255,[[189.4,748.0],[189.39,78.0],[189.38,229.0],[189.37,470.0],[189.36,576.0]],[[189.41,99.0],[189.42,112.0],[189.43,289.0],[189.44,213.0],[189.45,712.0]]]
["binance-futures","SOLUSDT",1735688779524,[[189.46,51.0],[189.45,11.0],[189.44,81.0],[189.43,139.0],[189.42,161.0]],[[189.47,158.0],[189.48,237.0],[189.49,517.0],[189.5,609.0],[189.51,1074.0]]]
["binance-futures","SOLUSDT",1735688836391,[[189.31,28.0],[189.3,185.0],[189.29,258.0],[189.28,241.0],[189.27,263.0]],[[189.32,632.0],[189.33,307.0],[189.34,303.0],[189.35,278.0],[189.36,427.0]]]
["binance-futures","SOLUSDT",1735688866241,[[189.37,314.0],[189.36,157.0],[189.35,274.0],[189.34,287.0],[189.33,295.0]],[[189.38,97.0],[189.39,215.0],[189.4,203.0],[189.41,557.0],[189.42,427.0]]]
["binance-futures","SOLUSDT",1735688932698,[[189.36,398.0],[189.35,278.0],[189.34,269.0],[189.33,341.0],[189.32,374.0]],[[189.37,91.0],[189.38,12.0],[189.39,73.0],[189.4,286.0],[189.41,447.0]]]
["binance-futures","SOLUSDT",1735688955603,[[189.38,142.0],[189.37,276.0],[189.36,256.0],[189.35,255.0],[189.34,420.0]],[[189.39,95.0],[189.4,180.0],[189.41,262.0],[189.42,607.0],[189.43,1351.0]]]
["binance-futures","SOLUSDT",1735689019261,[[189.21,38.0],[189.2,64.0],[189.19,61.0],[189.18,256.0],[189.17,497.0]],[[189.22,387.0],[189.23,452.0],[189.24,464.0],[189.25,471.0],[189.26,615.0]]]
["binance-futures","SOLUSDT",1735689072410,[[189.39,230.0],[189.38,185.0],[189.37,147.0],[189.36,262.0],[189.35,318.0]],[[189.4,58.0],[189.41,321.0],[189.42,693.0],[189.43,251.0],[189.44,1097.0]]]
["binance-futures","SOLUSDT",1735689103931,[[189.69,241.0],[189.68,45.0],[189.67,188.0],[189.66,324.0],[189.65,406.0]],[[189.7,205.0],[189.71,184.0],[189.72,566.0],[189.73,674.0],[189.74,379.0]]]
["binance-futures","SOLUSDT",1735689119650,[[189.65,216.0],[189.64,31.0],[189.63,58.0],[189.62,262.0],[189.61,456.0]],[[189.66,444.0],[189.67,721.0],[189.68,291.0],[189.69,521.0],[189.7,732.0]]]
["binance-futures","SOLUSDT",1735689190342,[[189.83,65.0],[189.82,146.0],[189.81,148.0],[189.8,232.0],[189.79,423.0]],[[189.84,298.0],[189.85,166.0],[189.86,265.0],[189.87,562.0],[189.88,715.0]]]
["binance-futures","SOLUSDT",1735689218853,[[189.65,7.0],[189.64,47.0],[189.63,198.0],[189.62,265.0],[189.61,524.0]],[[189.66,283.0],[189.67,189.0],[189.68,411.0],[189.69,388.0],[189.7,523.0]]]
["binance-futures","SOLUSDT",1735689278947,[[189.62,77.0],[189.61,175.0],[189.6,349.0],[189.59,430.0],[189.58,377.0]],[[189.63,55.0],[189.64,27.0],[189.65,197.0],[189.66,372.0],[189.67,405.0]]]
["binance-futures","SOLUSDT",1735689301526,[[189.64,151.0],[189.63,55.0],[189.62,210.0],[189.61,684.0],[189.6,2099.0]],[[189.65,87.0],[189.66,145.0],[189.67,126.0],[189.68,379.0],[189.69,225.0]]]
["binance-futures","SOLUSDT",1735689360391,[[189.81,105.0],[189.8,364.0],[189.79,479.0],[189.78,439.0],[189.77,438.0]],[[189.82,172.0],[189.83,112.0],[189.84,372.0],[189.85,534.0],[189.86,1208.0]]]
["binance-futures","SOLUSDT",1735689393113,[[189.62,161.0],[189.61,162.0],[189.6,1573.0],[189.59,366.0],[189.58,630.0]],[[189.63,192.0],[189.64,46.0],[189.65,325.0],[189.66,379.0],[189.67,266.0]]]
["binance-futures","SOLUSDT",1735689463152,[[189.42,10.0],[189.41,84.0],[189.4,79.0],[189.39,416.0],[189.38,747.0]],[[189.43,586.0],[189.44,122.0],[189.45,380.0],[189.46,409.0],[189.47,665.0]]]
["binance-futures","SOLUSDT",1735689483659,[[189.44,48.0],[189.43,16.0],[189.42,162.0],[189.41,145.0],[189.4,407.0]],[[189.45,370.0],[189.46,63.0],[189.47,126.0],[189.48,645.0],[189.49,708.0]]]
["binance-futures","SOLUSDT",1735689558274,[[189.47,90.0],[189.46,107.0],[189.45,244.0],[189.44,339.0],[189.43,603.0]],[[189.48,239.0],[189.49,117.0],[189.5,80.0],[189.51,27.0],[189.52,206.0]]]
["binance-futures","SOLUSDT",1735689570896,[[189.4,128.0],[189.39,595.0],[189.38,436.0],[189.37,375.0],[189.36,390.0]],[[189.41,104.0],[189.42,271.0],[189.43,65.0],[189.44,216.0],[189.45,397.0]]]
["binance-futures","SOLUSDT",1735689570950,[[189.4,131.0],[189.39,595.0],[189.38,436.0],[189.37,375.0],[189.36,390.0]],[[189.41,104.0],[189.42,271.0],[189.43,65.0],[189.44,216.0],[189.45,397.0]]]
["binance-futures","SOLUSDT",1735689570998,[[189.4,163.0],[189.39,595.0],[189.38,439.0],[189.37,375.0],[189.36,390.0]],[[189.41,102.0],[189.42,271.0],[189.43,65.0],[189.44,216.0],[189.45,397.0]]]
["binance-futures","SOLUSDT",1735689571053,[[189.4,130.0],[189.39,206.0],[189.38,277.0],[189.37,275.0],[189.36,219.0]],[[189.41,142.0],[189.42,271.0],[189.43,65.0],[189.44,265.0],[189.45,560.0]]]
["binance-futures","SOLUSDT",1735689571105,[[189.4,97.0],[189.39,206.0],[189.38,277.0],[189.37,257.0],[189.36,219.0]],[[189.41,141.0],[189.42,209.0],[189.43,65.0],[189.44,285.0],[189.45,573.0]]]
["binance-futures","SOLUSDT",1735689571157,[[189.4,95.0],[189.39,206.0],[189.38,91.0],[189.37,456.0],[189.36,219.0]],[[189.41,171.0],[189.42,209.0],[189.43,65.0],[189.44,242.0],[189.45,510.0]]]
["binance-futures","SOLUSDT",1735689571211,[[189.4,97.0],[189.39,206.0],[189.38,117.0],[189.37,456.0],[189.36,219.0]],[[189.41,160.0],[189.42,209.0],[189.43,65.0],[189.44,242.0],[189.45,510.0]]]
["binance-futures","SOLUSDT",1735689571258,[[189.4,96.0],[189.39,206.0],[189.38,117.0],[189.37,456.0],[189.36,302.0]],[[189.41,160.0],[189.42,209.0],[189.43,65.0],[189.44,236.0],[189.45,510.0]]]
["binance-futures","SOLUSDT",1735689571304,[[189.4,96.0],[189.39,206.0],[189.38,117.0],[189.37,468.0],[189.36,302.0]],[[189.41,140.0],[189.42,209.0],[189.43,65.0],[189.44,236.0],[189.45,509.0]]]
["binance-futures","SOLUSDT",1735689571361,[[189.4,96.0],[189.39,206.0],[189.38,316.0],[189.37,319.0],[189.36,368.0]],[[189.41,135.0],[189.42,209.0],[189.43,65.0],[189.44,236.0],[189.45,431.0]]]
["binance-futures","SOLUSDT",1735689571414,[[189.4,96.0],[189.39,564.0],[189.38,310.0],[189.37,322.0],[189.36,365.0]],[[189.41,145.0],[189.42,209.0],[189.43,65.0],[189.44,236.0],[189.45,431.0]]]
["binance-futures","SOLUSDT",1735689571470,[[189.4,96.0],[189.39,564.0],[189.38,146.0],[189.37,571.0],[189.36,386.0]],[[189.41,135.0],[189.42,209.0],[189.43,65.0],[189.44,236.0],[189.45,431.0]]]
["binance-futures","SOLUSDT",1735689571520,[[189.4,96.0],[189.39,564.0],[189.38,389.0],[189.37,372.0],[189.36,386.0]],[[189.41,138.0],[189.42,209.0],[189.43,65.0],[189.44,236.0],[189.45,431.0]]]
["binance-futures","SOLUSDT",1735689571575,[[189.4,96.0],[189.39,564.0],[189.38,160.0],[189.37,568.0],[189.36,365.0]],[[189.41,204.0],[189.42,209.0],[189.43,65.0],[189.44,236.0],[189.45,432.0]]]
["binance-futures","SOLUSDT",1735689571618,[[189.4,96.0],[189.39,564.0],[189.38,233.0],[189.37,518.0],[189.36,365.0]],[[189.41,204.0],[189.42,209.0],[189.43,65.0],[189.44,237.0],[189.45,509.0]]]
["binance-futures","SOLUSDT",1735689571659,[[189.4,96.0],[189.39,564.0],[189.38,233.0],[189.37,518.0],[189.36,365.0]],[[189.41,204.0],[189.42,209.0],[189.43,65.0],[189.44,236.0],[189.45,509.0]]]
["binance-futures","SOLUSDT",1735689571729,[[189.4,96.0],[189.39,564.0],[189.38,233.0],[189.37,518.0],[189.36,365.0]],[[189.41,205.0],[189.42,209.0],[189.43,65.0],[189.44,236.0],[189.45,509.0]]]
["binance-futures","SOLUSDT",1735689571892,[[189.4,97.0],[189.39,564.0],[189.38,233.0],[189.37,518.0],[189.36,365.0]],[[189.41,205.0],[189.42,209.0],[189.43,65.0],[189.44,236.0],[189.45,509.0]]]
["binance-futures","SOLUSDT",1735689571945,[[189.4,96.0],[189.39,564.0],[189.38,268.0],[189.37,568.0],[189.36,365.0]],[[189.41,205.0],[189.42,209.0],[189.43,65.0],[189.44,236.0],[189.45,431.0]]]
["binance-futures","SOLUSDT",1735689571995,[[189.4,96.0],[189.39,564.0],[189.38,268.0],[189.37,568.0],[189.36,368.0]],[[189.41,205.0],[189.42,209.0],[189.43,65.0],[189.44,236.0],[189.45,431.0]]]
["binance-futures","SOLUSDT",1735689572049,[[189.4,98.0],[189.39,564.0],[189.38,268.0],[189.37,568.0],[189.36,368.0]],[[189.41,222.0],[189.42,214.0],[189.43,65.0],[189.44,236.0],[189.45,431.0]]]
["binance-futures","SOLUSDT",1735689572098,[[189.4,98.0],[189.39,564.0],[189.38,268.0],[189.37,568.0],[189.36,365.0]],[[189.41,222.0],[189.42,218.0],[189.43,65.0],[189.44,236.0],[189.45,431.0]]]
["binance-futures","SOLUSDT",1735689572151,[[189.4,77.0],[189.39,564.0],[189.38,233.0],[189.37,319.0],[189.36,580.0]],[[189.41,212.0],[189.42,218.0],[189.43,65.0],[189.44,242.0],[189.45,509.0]]]
["binance-futures","SOLUSDT",1735689572199,[[189.4,77.0],[189.39,564.0],[189.38,205.0],[189.37,439.0],[189.36,580.0]],[[189.41,212.0],[189.42,218.0],[189.43,65.0],[189.44,242.0],[189.45,509.0]]]
["binance-futures","SOLUSDT",1735689572305,[[189.4,77.0],[189.39,564.0],[189.38,205.0],[189.37,439.0],[189.36,580.0]],[[189.41,212.0],[189.42,218.0],[189.43,65.0],[189.44,242.0],[189.45,431.0]]]
["binance-futures","SOLUSDT",1735689572360,[[189.4,77.0],[189.39,564.0],[189.38,205.0],[189.37,389.0],[189.36,496.0]],[[189.41,214.0],[189.42,218.0],[189.43,65.0],[189.44,242.0],[189.45,432.0]]]
["binance-futures","SOLUSDT",1735689572463,[[189.4,78.0],[189.39,564.0],[189.38,205.0],[189.37,389.0],[189.36,496.0]],[[189.41,214.0],[189.42,218.0],[189.43,65.0],[189.44,242.0],[189.45,510.0]]]
["binance-futures","SOLUSDT",1735689572651,[[189.4,76.0],[189.39,198.0],[189.38,125.0],[189.37,389.0],[189.36,418.0]],[[189.41,229.0],[189.42,218.0],[189.43,65.0],[189.44,242.0],[189.45,573.0]]]
["binance-futures","SOLUSDT",1735689572708,[[189.4,76.0],[189.39,198.0],[189.38,125.0],[189.37,365.0],[189.36,751.0]],[[189.41,233.0],[189.42,218.0],[189.43,92.0],[189.44,285.0],[189.45,573.0]]]
["binance-futures","SOLUSDT",1735689572733,[[189.4,76.0],[189.39,198.0],[189.38,105.0],[189.37,413.0],[189.36,751.0]],[[189.41,234.0],[189.42,227.0],[189.43,92.0],[189.44,285.0],[189.45,573.0]]]
["binance-futures","SOLUSDT",1735689572807,[[189.4,76.0],[189.39,198.0],[189.38,105.0],[189.37,413.0],[189.36,751.0]],[[189.41,248.0],[189.42,227.0],[189.43,92.0],[189.44,285.0],[189.45,573.0]]]
["binance-futures","SOLUSDT",1735689572876,[[189.4,76.0],[189.39,198.0],[189.38,105.0],[189.37,433.0],[189.36,751.0]],[[189.41,248.0],[189.42,227.0],[189.43,92.0],[189.44,285.0],[189.45,573.0]]]
["binance-futures","SOLUSDT",1735689572905,[[189.4,76.0],[189.39,198.0],[189.38,105.0],[189.37,433.0],[189.36,751.0]],[[189.41,248.0],[189.42,227.0],[189.43,92.0],[189.44,285.0],[189.45,510.0]]]
["binance-futures","SOLUSDT",1735689572984,[[189.4,78.0],[189.39,198.0],[189.38,106.0],[189.37,483.0],[189.36,890.0]],[[189.41,242.0],[189.42,228.0],[189.43,66.0],[189.44,242.0],[189.45,509.0]]]
["binance-futures","SOLUSDT",1735689573010,[[189.4,78.0],[189.39,198.0],[189.38,106.0],[189.37,483.0],[189.36,890.0]],[[189.41,242.0],[189.42,219.0],[189.43,66.0],[189.44,242.0],[189.45,509.0]]]
["binance-futures","SOLUSDT",1735689573084,[[189.4,78.0],[189.39,556.0],[189.38,106.0],[189.37,483.0],[189.36,537.0]],[[189.41,242.0],[189.42,219.0],[189.43,66.0],[189.44,242.0],[189.45,431.0]]]
["binance-futures","SOLUSDT",1735689573142,[[189.4,47.0],[189.39,556.0],[189.38,106.0],[189.37,483.0],[189.36,537.0]],[[189.41,242.0],[189.42,219.0],[189.43,66.0],[189.44,243.0],[189.45,507.0]]]
["binance-futures","SOLUSDT",1735689573187,[[189.4,47.0],[189.39,556.0],[189.38,186.0],[189.37,483.0],[189.36,532.0]],[[189.41,242.0],[189.42,219.0],[189.43,67.0],[189.44,242.0],[189.45,507.0]]]
["binance-futures","SOLUSDT",1735689573239,[[189.4,48.0],[189.39,556.0],[189.38,186.0],[189.37,483.0],[189.36,532.0]],[[189.41,241.0],[189.42,219.0],[189.43,66.0],[189.44,242.0],[189.45,507.0]]]
["binance-futures","SOLUSDT",1735689573296,[[189.4,51.0],[189.39,556.0],[189.38,186.0],[189.37,486.0],[189.36,532.0]],[[189.41,241.0],[189.42,219.0],[189.43,66.0],[189.44,242.0],[189.45,431.0]]]
["binance-futures","SOLUSDT",1735689573352,[[189.4,49.0],[189.39,196.0],[189.38,59.0],[189.37,333.0],[189.36,456.0]],[[189.41,241.0],[189.42,219.0],[189.43,67.0],[189.44,285.0],[189.45,431.0]]]
["binance-futures","SOLUSDT",1735689573399,[[189.4,49.0],[189.39,196.0],[189.38,59.0],[189.37,285.0],[189.36,456.0]],[[189.41,241.0],[189.42,219.0],[189.43,67.0],[189.44,285.0],[189.45,435.0]]]
["binance-futures","SOLUSDT",1735689573506,[[189.4,49.0],[189.39,196.0],[189.38,59.0],[189.37,305.0],[189.36,456.0]],[[189.41,245.0],[189.42,219.0],[189.43,67.0],[189.44,285.0],[189.45,435.0]]]
["binance-futures","SOLUSDT",1735689573611,[[189.4,49.0],[189.39,196.0],[189.38,59.0],[189.37,305.0],[189.36,542.0]],[[189.41,244.0],[189.42,219.0],[189.43,66.0],[189.44,286.0],[189.45,435.0]]]
["binance-futures","SOLUSDT",1735689573661,[[189.4,49.0],[189.39,554.0],[189.38,59.0],[189.37,325.0],[189.36,542.0]],[[189.41,244.0],[189.42,219.0],[189.43,66.0],[189.44,286.0],[189.45,435.0]]]
["binance-futures","SOLUSDT",1735689573709,[[189.4,49.0],[189.39,554.0],[189.38,59.0],[189.37,325.0],[189.36,530.0]],[[189.41,240.0],[189.42,219.0],[189.43,66.0],[189.44,242.0],[189.45,435.0]]]
["binance-futures","SOLUSDT",1735689573733,[[189.4,49.0],[189.39,556.0],[189.38,59.0],[189.37,405.0],[189.36,530.0]],[[189.41,240.0],[189.42,219.0],[189.43,66.0],[189.44,242.0],[189.45,435.0]]]
["binance-futures","SOLUSDT",1735689573812,[[189.4,49.0],[189.39,556.0],[189.38,59.0],[189.37,405.0],[189.36,530.0]],[[189.41,240.0],[189.42,219.0],[189.43,66.0],[189.44,242.0],[189.45,435.0]]]
["binance-futures","SOLUSDT",1735689573833,[[189.4,49.0],[189.39,556.0],[189.38,59.0],[189.37,405.0],[189.36,530.0]],[[189.41,240.0],[189.42,219.0],[189.43,66.0],[189.44,242.0],[189.45,435.0]]]
["binance-futures","SOLUSDT",1735689573922,[[189.4,49.0],[189.39,556.0],[189.38,59.0],[189.37,408.0],[189.36,530.0]],[[189.41,240.0],[189.42,219.0],[189.43,66.0],[189.44,242.0],[189.45,435.0]]]
["binance-futures","SOLUSDT",1735689573973,[[189.4,49.0],[189.39,556.0],[189.38,59.0],[189.37,405.0],[189.36,530.0]],[[189.41,240.0],[189.42,219.0],[189.43,71.0],[189.44,242.0],[189.45,435.0]]]
["binance-futures","SOLUSDT",1735689574033,[[189.4,49.0],[189.39,556.0],[189.38,59.0],[189.37,405.0],[189.36,530.0]],[[189.41,240.0],[189.42,225.0],[189.43,71.0],[189.44,242.0],[189.45,435.0]]]
["binance-futures","SOLUSDT",1735689574126,[[189.4,49.0],[189.39,556.0],[189.38,139.0],[189.37,408.0],[189.36,530.0]],[[189.41,240.0],[189.42,225.0],[189.43,71.0],[189.44,242.0],[189.45,435.0]]]
["binance-futures","SOLUSDT",1735689574151,[[189.4,49.0],[189.39,556.0],[189.38,91.0],[189.37,408.0],[189.36,530.0]],[[189.41,240.0],[189.42,225.0],[189.43,71.0],[189.44,242.0],[189.45,435.0]]]
["binance-futures","SOLUSDT",1735689574244,[[189.4,48.0],[189.39,556.0],[189.38,91.0],[189.37,405.0],[189.36,530.0]],[[189.41,240.0],[189.42,225.0],[189.43,71.0],[189.44,242.0],[189.45,435.0]]]
["binance-futures","SOLUSDT",1735689574283,[[189.4,48.0],[189.39,556.0],[189.38,91.0],[189.37,405.0],[189.36,530.0]],[[189.41,241.0],[189.42,225.0],[189.43,71.0],[189.44,285.0],[189.45,435.0]]]
["binance-futures","SOLUSDT",1735689574331,[[189.4,48.0],[189.39,556.0],[189.38,91.0],[189.37,405.0],[189.36,530.0]],[[189.41,241.0],[189.42,225.0],[189.43,71.0],[189.44,285.0],[189.45,434.0]]]
["binance-futures","SOLUSDT",1735689574381,[[189.4,48.0],[189.39,556.0],[189.38,91.0],[189.37,405.0],[189.36,530.0]],[[189.41,240.0],[189.42,225.0],[189.43,71.0],[189.44,285.0],[189.45,434.0]]]
["binance-futures","SOLUSDT",1735689574447,[[189.4,51.0],[189.39,556.0],[189.38,91.0],[189.37,410.0],[189.36,551.0]],[[189.41,96.0],[189.42,225.0],[189.43,71.0],[189.44,236.0],[189.45,413.0]]]
["binance-futures","SOLUSDT",1735689574500,[[189.4,51.0],[189.39,556.0],[189.38,94.0],[189.37,410.0],[189.36,551.0]],[[189.41,103.0],[189.42,221.0],[189.43,71.0],[189.44,236.0],[189.45,434.0]]]
["binance-futures","SOLUSDT",1735689574552,[[189.4,51.0],[189.39,556.0],[189.38,94.0],[189.37,410.0],[189.36,551.0]],[[189.41,106.0],[189.42,241.0],[189.43,51.0],[189.44,236.0],[189.45,434.0]]]
["binance-futures","SOLUSDT",1735689574608,[[189.4,51.0],[189.39,556.0],[189.38,91.0],[189.37,408.0],[189.36,551.0]],[[189.41,106.0],[189.42,235.0],[189.43,51.0],[189.44,242.0],[189.45,434.0]]]
["binance-futures","SOLUSDT",1735689574650,[[189.4,50.0],[189.39,556.0],[189.38,91.0],[189.37,405.0],[189.36,530.0]],[[189.41,141.0],[189.42,235.0],[189.43,51.0],[189.44,285.0],[189.45,434.0]]]
["binance-futures","SOLUSDT",1735689574701,[[189.4,50.0],[189.39,566.0],[189.38,91.0],[189.37,405.0],[189.36,530.0]],[[189.41,141.0],[189.42,235.0],[189.43,51.0],[189.44,285.0],[189.45,434.0]]]
["binance-futures","SOLUSDT",1735689574746,[[189.4,48.0],[189.39,566.0],[189.38,11.0],[189.37,405.0],[189.36,530.0]],[[189.41,141.0],[189.42,235.0],[189.43,51.0],[189.44,285.0],[189.45,434.0]]]
["binance-futures","SOLUSDT",1735689574818,[[189.4,48.0],[189.39,566.0],[189.38,11.0],[189.37,405.0],[189.36,456.0]],[[189.41,146.0],[189.42,235.0],[189.43,51.0],[189.44,285.0],[189.45,434.0]]]
["binance-futures","SOLUSDT",1735689574873,[[189.4,48.0],[189.39,566.0],[189.38,11.0],[189.37,405.0],[189.36,456.0]],[[189.41,150.0],[189.42,235.0],[189.43,51.0],[189.44,285.0],[189.45,435.0]]]
["binance-futures","SOLUSDT",1735689574902,[[189.4,48.0],[189.39,566.0],[189.38,11.0],[189.37,405.0],[189.36,456.0]],[[189.41,150.0],[189.42,235.0],[189.43,51.0],[189.44,285.0],[189.45,434.0]]]
["binance-futures","SOLUSDT",1735689574957,[[189.4,47.0],[189.39,566.0],[189.38,11.0],[189.37,405.0],[189.36,456.0]],[[189.41,155.0],[189.42,235.0],[189.43,51.0],[189.44,285.0],[189.45,435.0]]]
["binance-futures","SOLUSDT",1735689575015,[[189.4,47.0],[189.39,566.0],[189.38,11.0],[189.37,405.0],[189.36,393.0]],[[189.41,164.0],[189.42,235.0],[189.43,51.0],[189.44,285.0],[189.45,492.0]]]
["binance-futures","SOLUSDT",1735689575075,[[189.4,47.0],[189.39,566.0],[189.38,11.0],[189.37,405.0],[189.36,393.0]],[[189.41,164.0],[189.42,235.0],[189.43,51.0],[189.44,285.0],[189.45,436.0]]]
["binance-futures","SOLUSDT",1735689575132,[[189.4,47.0],[189.39,566.0],[189.38,11.0],[189.37,405.0],[189.36,451.0]],[[189.41,164.0],[189.42,235.0],[189.43,51.0],[189.44,285.0],[189.45,435.0]]]
["binance-futures","SOLUSDT",1735689575180,[[189.4,47.0],[189.39,566.0],[189.38,11.0],[189.37,405.0],[189.36,451.0]],[[189.41,168.0],[189.42,235.0],[189.43,51.0],[189.44,285.0],[189.45,435.0]]]
["binance-futures","SOLUSDT",1735689575238,[[189.4,47.0],[189.39,566.0],[189.38,11.0],[189.37,405.0],[189.36,393.0]],[[189.41,168.0],[189.42,235.0],[189.43,51.0],[189.44,285.0],[189.45,435.0]]]
["binance-futures","SOLUSDT",1735689575280,[[189.4,47.0],[189.39,566.0],[189.38,11.0],[189.37,405.0],[189.36,393.0]],[[189.41,168.0],[189.42,235.0],[189.43,51.0],[189.44,285.0],[189.45,436.0]]]
["binance-futures","SOLUSDT",1735689575341,[[189.4,47.0],[189.39,566.0],[189.38,11.0],[189.37,405.0],[189.36,393.0]],[[189.41,168.0],[189.42,235.0],[189.43,51.0],[189.44,285.0],[189.45,435.0]]]
["binance-futures","SOLUSDT",1735689575370,[[189.4,46.0],[189.39,566.0],[189.38,11.0],[189.37,405.0],[189.36,393.0]],[[189.41,168.0],[189.42,235.0],[189.43,51.0],[189.44,285.0],[189.45,435.0]]]
["binance-futures","SOLUSDT",1735689575451,[[189.4,47.0],[189.39,208.0],[189.38,11.0],[189.37,385.0],[189.36,393.0]],[[189.41,168.0],[189.42,226.0],[189.43,51.0],[189.44,285.0],[189.45,435.0]]]
["binance-futures","SOLUSDT",1735689575500,[[189.4,47.0],[189.39,166.0],[189.38,8.0],[189.37,385.0],[189.36,754.0]],[[189.41,170.0],[189.42,226.0],[189.43,51.0],[189.44,286.0],[189.45,435.0]]]
["binance-futures","SOLUSDT",1735689575554,[[189.4,47.0],[189.39,164.0],[189.38,6.0],[189.37,418.0],[189.36,555.0]],[[189.41,170.0],[189.42,226.0],[189.43,51.0],[189.44,285.0],[189.45,435.0]]]
["binance-futures","SOLUSDT",1735689575601,[[189.4,47.0],[189.39,166.0],[189.38,86.0],[189.37,441.0],[189.36,194.0]],[[189.41,170.0],[189.42,226.0],[189.43,52.0],[189.44,285.0],[189.45,435.0]]]
["binance-futures","SOLUSDT",1735689575657,[[189.4,47.0],[189.39,168.0],[189.38,88.0],[189.37,280.0],[189.36,336.0]],[[189.41,299.0],[189.42,226.0],[189.43,52.0],[189.44,285.0],[189.45,436.0]]]
["binance-futures","SOLUSDT",1735689575709,[[189.39,163.0],[189.38,7.0],[189.37,301.0],[189.36,477.0]],[[189.4,304.0],[189.41,268.0],[189.42,78.0],[189.43,81.0],[189.44,287.0]]]
["binance-futures","SOLUSDT",1735689575761,[[189.39,159.0],[189.38,5.0],[189.37,219.0],[189.36,388.0],[189.35,489.0]],[[189.4,307.0],[189.41,244.0],[189.42,85.0],[189.43,81.0],[189.44,287.0]]]
["binance-futures","SOLUSDT",1735689575811,[[189.39,159.0],[189.38,5.0],[189.37,219.0],[189.36,308.0],[189.35,431.0]],[[189.4,260.0],[189.41,264.0],[189.42,67.0],[189.43,79.0],[189.44,287.0]]]
["binance-futures","SOLUSDT",1735689575865,[[189.39,159.0],[189.38,7.0],[189.37,198.0],[189.36,308.0],[189.35,431.0]],[[189.4,260.0],[189.41,264.0],[189.42,67.0],[189.43,79.0],[189.44,287.0]]]
["binance-futures","SOLUSDT",1735689575912,[[189.39,159.0],[189.38,7.0],[189.37,198.0],[189.36,311.0],[189.35,431.0]],[[189.4,260.0],[189.41,264.0],[189.42,67.0],[189.43,89.0],[189.44,287.0]]]
["binance-futures","SOLUSDT",1735689575945,[[189.39,159.0],[189.38,7.0],[189.37,198.0],[189.36,311.0],[189.35,431.0]],[[189.4,280.0],[189.41,244.0],[189.42,67.0],[189.43,89.0],[189.44,287.0]]]
["binance-futures","SOLUSDT",1735689576018,[[189.39,159.0],[189.38,31.0],[189.37,191.0],[189.36,329.0],[189.35,530.0]],[[189.4,79.0],[189.41,252.0],[189.42,43.0],[189.43,63.0],[189.44,287.0]]]
["binance-futures","SOLUSDT",1735689576075,[[189.39,179.0],[189.38,31.0],[189.37,191.0],[189.36,349.0],[189.35,551.0]],[[189.4,60.0],[189.41,260.0],[189.42,36.0],[189.43,63.0],[189.44,248.0]]]
["binance-futures","SOLUSDT",1735689576123,[[189.39,181.0],[189.38,31.0],[189.37,193.0],[189.36,429.0],[189.35,544.0]],[[189.4,58.0],[189.41,260.0],[189.42,30.0],[189.43,60.0],[189.44,248.0]]]
["binance-futures","SOLUSDT",1735689576175,[[189.39,184.0],[189.38,389.0],[189.37,198.0],[189.36,429.0],[189.35,600.0]],[[189.4,58.0],[189.41,260.0],[189.42,30.0],[189.43,60.0],[189.44,228.0]]]
["binance-futures","SOLUSDT",1735689576213,[[189.39,544.0],[189.38,31.0],[189.37,271.0],[189.36,486.0],[189.35,528.0]],[[189.4,28.0],[189.41,260.0],[189.42,30.0],[189.43,54.0],[189.44,228.0]]]
["binance-futures","SOLUSDT",1735689576283,[[189.39,545.0],[189.38,31.0],[189.37,326.0],[189.36,536.0],[189.35,528.0]],[[189.4,28.0],[189.41,260.0],[189.42,30.0],[189.43,54.0],[189.44,228.0]]]
["binance-futures","SOLUSDT",1735689576329,[[189.39,545.0],[189.38,47.0],[189.37,326.0],[189.36,536.0],[189.35,528.0]],[[189.4,32.0],[189.41,260.0],[189.42,30.0],[189.43,54.0],[189.44,228.0]]]
["binance-futures","SOLUSDT",1735689576384,[[189.39,14.0],[189.38,6.0],[189.37,177.0],[189.36,134.0],[189.35,727.0]],[[189.4,109.0],[189.41,260.0],[189.42,30.0],[189.43,97.0],[189.44,250.0]]]
["binance-futures","SOLUSDT",1735689576428,[[189.39,13.0],[189.38,6.0],[189.37,177.0],[189.36,138.0],[189.35,486.0]],[[189.4,128.0],[189.41,276.0],[189.42,65.0],[189.43,97.0],[189.44,250.0]]]
["binance-futures","SOLUSDT",1735689576491,[[189.39,162.0],[189.38,6.0],[189.37,177.0],[189.36,138.0],[189.35,622.0]],[[189.4,108.0],[189.41,286.0],[189.42,65.0],[189.43,97.0],[189.44,249.0]]]
["binance-futures","SOLUSDT",1735689576544,[[189.39,58.0],[189.38,6.0],[189.37,167.0],[189.36,176.0],[189.35,643.0]],[[189.4,104.0],[189.41,270.0],[189.42,39.0],[189.43,98.0],[189.44,243.0]]]
["binance-futures","SOLUSDT",1735689576583,[[189.39,18.0],[189.38,6.0],[189.37,167.0],[189.36,158.0],[189.35,622.0]],[[189.4,123.0],[189.41,266.0],[189.42,39.0],[189.43,98.0],[189.44,244.0]]]
["binance-futures","SOLUSDT",1735689576651,[[189.39,164.0],[189.38,6.0],[189.37,157.0],[189.36,158.0],[189.35,620.0]],[[189.4,102.0],[189.41,266.0],[189.42,45.0],[189.43,55.0],[189.44,244.0]]]
["binance-futures","SOLUSDT",1735689576690,[[189.39,166.0],[189.38,6.0],[189.37,170.0],[189.36,375.0],[189.35,421.0]],[[189.4,102.0],[189.41,266.0],[189.42,36.0],[189.43,55.0],[189.44,243.0]]]
["binance-futures","SOLUSDT",1735689576751,[[189.39,167.0],[189.38,6.0],[189.37,201.0],[189.36,353.0],[189.35,426.0]],[[189.4,100.0],[189.41,256.0],[189.42,30.0],[189.43,55.0],[189.44,243.0]]]
["binance-futures","SOLUSDT",1735689576804,[[189.39,172.0],[189.38,365.0],[189.37,201.0],[189.36,353.0],[189.35,426.0]],[[189.4,96.0],[189.41,256.0],[189.42,30.0],[189.43,55.0],[189.44,243.0]]]
["binance-futures","SOLUSDT",1735689576854,[[189.39,177.0],[189.38,365.0],[189.37,236.0],[189.36,449.0],[189.35,451.0]],[[189.4,14.0],[189.41,256.0],[189.42,30.0],[189.43,55.0],[189.44,222.0]]]
["binance-futures","SOLUSDT",1735689577010,[[189.39,177.0],[189.38,398.0],[189.37,236.0],[189.36,449.0],[189.35,451.0]],[[189.4,14.0],[189.41,256.0],[189.42,30.0],[189.43,55.0],[189.44,222.0]]]
["binance-futures","SOLUSDT",1735689577062,[[189.39,177.0],[189.38,398.0],[189.37,201.0],[189.36,399.0],[189.35,451.0]],[[189.4,14.0],[189.41,256.0],[189.42,30.0],[189.43,55.0],[189.44,222.0]]]
["binance-futures","SOLUSDT",1735689577107,[[189.39,197.0],[189.38,389.0],[189.37,201.0],[189.36,399.0],[189.35,451.0]],[[189.4,23.0],[189.41,256.0],[189.42,30.0],[189.43,55.0],[189.44,222.0]]]
["binance-futures","SOLUSDT",1735689577173,[[189.39,177.0],[189.38,389.0],[189.37,201.0],[189.36,399.0],[189.35,451.0]],[[189.4,34.0],[189.41,256.0],[189.42,30.0],[189.43,55.0],[189.44,243.0]]]
["binance-futures","SOLUSDT",1735689577220,[[189.39,176.0],[189.38,389.0],[189.37,201.0],[189.36,331.0],[189.35,451.0]],[[189.4,41.0],[189.41,256.0],[189.42,30.0],[189.43,98.0],[189.44,249.0]]]
["binance-futures","SOLUSDT",1735689577276,[[189.39,168.0],[189.38,389.0],[189.37,201.0],[189.36,331.0],[189.35,430.0]],[[189.4,70.0],[189.41,255.0],[189.42,40.0],[189.43,98.0],[189.44,249.0]]]
["binance-futures","SOLUSDT",1735689577370,[[189.39,168.0],[189.38,389.0],[189.37,204.0],[189.36,411.0],[189.35,430.0]],[[189.4,70.0],[189.41,254.0],[189.42,40.0],[189.43,98.0],[189.44,249.0]]]
["binance-futures","SOLUSDT",1735689577417,[[189.39,168.0],[189.38,389.0],[189.37,204.0],[189.36,411.0],[189.35,430.0]],[[189.4,70.0],[189.41,254.0],[189.42,40.0],[189.43,97.0],[189.44,249.0]]]
["binance-futures","SOLUSDT",1735689577486,[[189.39,168.0],[189.38,389.0],[189.37,204.0],[189.36,411.0],[189.35,430.0]],[[189.4,75.0],[189.41,246.0],[189.42,40.0],[189.43,97.0],[189.44,249.0]]]
["binance-futures","SOLUSDT",1735689577535,[[189.39,168.0],[189.38,389.0],[189.37,204.0],[189.36,411.0],[189.35,430.0]],[[189.4,77.0],[189.41,246.0],[189.42,40.0],[189.43,97.0],[189.44,243.0]]]
["binance-futures","SOLUSDT",1735689577591,[[189.39,168.0],[189.38,411.0],[189.37,239.0],[189.36,461.0],[189.35,430.0]],[[189.4,57.0],[189.41,246.0],[189.42,40.0],[189.43,97.0],[189.44,243.0]]]
["binance-futures","SOLUSDT",1735689577628,[[189.39,168.0],[189.38,411.0],[189.37,239.0],[189.36,511.0],[189.35,451.0]],[[189.4,55.0],[189.41,246.0],[189.42,40.0],[189.43,54.0],[189.44,243.0]]]
["binance-futures","SOLUSDT",1735689577683,[[189.39,551.0],[189.38,53.0],[189.37,339.0],[189.36,511.0],[189.35,530.0]],[[189.4,32.0],[189.41,246.0],[189.42,30.0],[189.43,54.0],[189.44,215.0]]]
["binance-futures","SOLUSDT",1735689577742,[[189.39,551.0],[189.38,271.0],[189.37,357.0],[189.36,312.0],[189.35,530.0]],[[189.4,32.0],[189.41,238.0],[189.42,30.0],[189.43,48.0],[189.44,215.0]]]
["binance-futures","SOLUSDT",1735689577752,[[189.39,551.0],[189.38,271.0],[189.37,337.0],[189.36,312.0],[189.35,530.0]],[[189.4,32.0],[189.41,238.0],[189.42,30.0],[189.43,48.0],[189.44,215.0]]]
["binance-futures","SOLUSDT",1735689577852,[[189.39,554.0],[189.38,272.0],[189.37,337.0],[189.36,312.0],[189.35,530.0]],[[189.4,32.0],[189.41,240.0],[189.42,30.0],[189.43,48.0],[189.44,215.0]]]
["binance-futures","SOLUSDT",1735689577899,[[189.39,554.0],[189.38,272.0],[189.37,337.0],[189.36,330.0],[189.35,532.0]],[[189.4,32.0],[189.41,240.0],[189.42,30.0],[189.43,48.0],[189.44,215.0]]]
["binance-futures","SOLUSDT",1735689577940,[[189.39,554.0],[189.38,272.0],[189.37,357.0],[189.36,310.0],[189.35,532.0]],[[189.4,32.0],[189.41,220.0],[189.42,50.0],[189.43,48.0],[189.44,215.0]]]
["binance-futures","SOLUSDT",1735689578008,[[189.39,554.0],[189.38,73.0],[189.37,556.0],[189.36,310.0],[189.35,532.0]],[[189.4,32.0],[189.41,228.0],[189.42,50.0],[189.43,48.0],[189.44,215.0]]]
["binance-futures","SOLUSDT",1735689578050,[[189.39,554.0],[189.38,101.0],[189.37,556.0],[189.36,310.0],[189.35,532.0]],[[189.4,32.0],[189.41,228.0],[189.42,50.0],[189.43,48.0],[189.44,215.0]]]
["binance-futures","SOLUSDT",1735689578202,[[189.39,554.0],[189.38,101.0],[189.37,556.0],[189.36,310.0],[189.35,532.0]],[[189.4,32.0],[189.41,228.0],[189.42,50.0],[189.43,48.0],[189.44,221.0]]]
["binance-futures","SOLUSDT",1735689578312,[[189.39,548.0],[189.38,101.0],[189.37,538.0],[189.36,310.0],[189.35,532.0]],[[189.4,30.0],[189.41,228.0],[189.42,50.0],[189.43,48.0],[189.44,221.0]]]
["binance-futures","SOLUSDT",1735689578364,[[189.39,528.0],[189.38,101.0],[189.37,538.0],[189.36,292.0],[189.35,532.0]],[[189.4,33.0],[189.41,228.0],[189.42,50.0],[189.43,91.0],[189.44,242.0]]]
["binance-futures","SOLUSDT",1735689578423,[[189.39,528.0],[189.38,79.0],[189.37,503.0],[189.36,242.0],[189.35,532.0]],[[189.4,47.0],[189.41,214.0],[189.42,59.0],[189.43,91.0],[189.44,242.0]]]
["binance-futures","SOLUSDT",1735689578459,[[189.39,528.0],[189.38,79.0],[189.37,493.0],[189.36,242.0],[189.35,532.0]],[[189.4,47.0],[189.41,214.0],[189.42,59.0],[189.43,91.0],[189.44,242.0]]]
["binance-futures","SOLUSDT",1735689578529,[[189.39,376.0],[189.38,79.0],[189.37,490.0],[189.36,242.0],[189.35,527.0]],[[189.4,79.0],[189.41,226.0],[189.42,85.0],[189.43,91.0],[189.44,242.0]]]
["binance-futures","SOLUSDT",1735689578566,[[189.39,376.0],[189.38,79.0],[189.37,490.0],[189.36,242.0],[189.35,527.0]],[[189.4,58.0],[189.41,226.0],[189.42,85.0],[189.43,91.0],[189.44,242.0]]]
["binance-futures","SOLUSDT",1735689578632,[[189.39,522.0],[189.38,101.0],[189.37,525.0],[189.36,300.0],[189.35,527.0]],[[189.4,56.0],[189.41,210.0],[189.42,59.0],[189.43,91.0],[189.44,242.0]]]
["binance-futures","SOLUSDT",1735689578700,[[189.39,522.0],[189.38,101.0],[189.37,525.0],[189.36,300.0],[189.35,527.0]],[[189.4,56.0],[189.41,210.0],[189.42,59.0],[189.43,48.0],[189.44,236.0]]]
["binance-futures","SOLUSDT",1735689578747,[[189.39,532.0],[189.38,101.0],[189.37,525.0],[189.36,300.0],[189.35,527.0]],[[189.4,56.0],[189.41,210.0],[189.42,50.0],[189.43,48.0],[189.44,236.0]]]
["binance-futures","SOLUSDT",1735689578808,[[189.39,542.0],[189.38,101.0],[189.37,525.0],[189.36,300.0],[189.35,527.0]],[[189.4,56.0],[189.41,210.0],[189.42,50.0],[189.43,48.0],[189.44,215.0]]]
["binance-futures","SOLUSDT",1735689579060,[[189.39,522.0],[189.38,101.0],[189.37,525.0],[189.36,300.0],[189.35,527.0]],[[189.4,56.0],[189.41,210.0],[189.42,50.0],[189.43,48.0],[189.44,215.0]]]
["binance-futures","SOLUSDT",1735689579183,[[189.39,522.0],[189.38,101.0],[189.37,525.0],[189.36,300.0],[189.35,527.0]],[[189.4,57.0],[189.41,210.0],[189.42,50.0],[189.43,48.0],[189.44,215.0]]]
["binance-futures","SOLUSDT",1735689579277,[[189.39,522.0],[189.38,101.0],[189.37,525.0],[189.36,300.0],[189.35,527.0]],[[189.4,58.0],[189.41,210.0],[189.42,50.0],[189.43,48.0],[189.44,215.0]]]
["binance-futures","SOLUSDT",1735689579320,[[189.39,542.0],[189.38,101.0],[189.37,525.0],[189.36,300.0],[189.35,527.0]],[[189.4,58.0],[189.41,210.0],[189.42,50.0],[189.43,48.0],[189.44,215.0]]]
["binance-futures","SOLUSDT",1735689579403,[[189.39,542.0],[189.38,181.0],[189.37,525.0],[189.36,300.0],[189.35,527.0]],[[189.4,58.0],[189.41,210.0],[189.42,50.0],[189.43,48.0],[189.44,215.0]]]
["binance-futures","SOLUSDT",1735689579465,[[189.39,542.0],[189.38,181.0],[189.37,525.0],[189.36,300.0],[189.35,527.0]],[[189.4,58.0],[189.41,230.0],[189.42,30.0],[189.43,48.0],[189.44,215.0]]]
["binance-futures","SOLUSDT",1735689579504,[[189.39,542.0],[189.38,181.0],[189.37,525.0],[189.36,300.0],[189.35,527.0]],[[189.4,58.0],[189.41,222.0],[189.42,30.0],[189.43,48.0],[189.44,215.0]]]
["binance-futures","SOLUSDT",1735689579550,[[189.39,544.0],[189.38,181.0],[189.37,525.0],[189.36,300.0],[189.35,529.0]],[[189.4,58.0],[189.41,222.0],[189.42,30.0],[189.43,48.0],[189.44,215.0]]]
["binance-futures","SOLUSDT",1735689579681,[[189.39,549.0],[189.38,181.0],[189.37,525.0],[189.36,300.0],[189.35,529.0]],[[189.4,58.0],[189.41,222.0],[189.42,30.0],[189.43,48.0],[189.44,215.0]]]
["binance-futures","SOLUSDT",1735689579760,[[189.39,549.0],[189.38,181.0],[189.37,525.0],[189.36,300.0],[189.35,529.0]],[[189.4,58.0],[189.41,222.0],[189.42,30.0],[189.43,48.0],[189.44,215.0]]]
["binance-futures","SOLUSDT",1735689579870,[[189.39,80.0],[189.38,10.0],[189.37,49.0],[189.36,263.0],[189.35,514.0]],[[189.4,126.0],[189.41,222.0],[189.42,56.0],[189.43,118.0],[189.44,243.0]]]
["binance-futures","SOLUSDT",1735689579936,[[189.38,6.0],[189.37,22.0],[189.36,82.0],[189.35,265.0]],[[189.39,217.0],[189.4,157.0],[189.41,251.0],[189.42,149.0],[189.43,308.0]]]
["binance-futures","SOLUSDT",1735689579978,[[189.38,152.0],[189.37,18.0],[189.36,78.0],[189.35,313.0],[189.34,667.0]],[[189.39,238.0],[189.4,156.0],[189.41,266.0],[189.42,179.0],[189.43,314.0]]]
["binance-futures","SOLUSDT",1735689580040,[[189.38,152.0],[189.37,18.0],[189.36,111.0],[189.35,313.0],[189.34,612.0]],[[189.39,238.0],[189.4,156.0],[189.41,266.0],[189.42,187.0],[189.43,336.0]]]
["binance-futures","SOLUSDT",1735689580093,[[189.36,2.0],[189.35,14.0],[189.34,51.0]],[[189.37,421.0],[189.38,142.0],[189.39,127.0],[189.4,230.0],[189.41,243.0]]]
["binance-futures","SOLUSDT",1735689580145,[[189.36,149.0],[189.35,8.0],[189.34,32.0],[189.33,109.0],[189.32,386.0]],[[189.37,478.0],[189.38,127.0],[189.39,107.0],[189.4,222.0],[189.41,313.0]]]
["binance-futures","SOLUSDT",1735689580197,[[189.36,155.0],[189.35,12.0],[189.34,20.0],[189.33,370.0],[189.32,385.0]],[[189.37,448.0],[189.38,98.0],[189.39,107.0],[189.4,310.0],[189.41,286.0]]]
["binance-futures","SOLUSDT",1735689580235,[[189.36,155.0],[189.35,12.0],[189.34,20.0],[189.33,362.0],[189.32,412.0]],[[189.37,448.0],[189.38,90.0],[189.39,112.0],[189.4,218.0],[189.41,272.0]]]
["binance-futures","SOLUSDT",1735689580300,[[189.36,156.0],[189.35,12.0],[189.34,55.0],[189.33,412.0],[189.32,469.0]],[[189.37,451.0],[189.38,90.0],[189.39,102.0],[189.4,310.0],[189.41,288.0]]]
["binance-futures","SOLUSDT",1735689580351,[[189.36,157.0],[189.35,12.0],[189.34,73.0],[189.33,422.0],[189.32,563.0]],[[189.37,380.0],[189.38,90.0],[189.39,102.0],[189.4,302.0],[189.41,272.0]]]
["binance-futures","SOLUSDT",1735689580405,[[189.36,157.0],[189.35,12.0],[189.34,73.0],[189.33,431.0],[189.32,542.0]],[[189.37,400.0],[189.38,90.0],[189.39,102.0],[189.4,302.0],[189.41,257.0]]]
["binance-futures","SOLUSDT",1735689580456,[[189.36,38.0],[189.35,8.0],[189.34,55.0],[189.33,316.0],[189.32,744.0]],[[189.37,400.0],[189.38,90.0],[189.39,103.0],[189.4,345.0],[189.41,309.0]]]
["binance-futures","SOLUSDT",1735689580508,[[189.36,38.0],[189.35,8.0],[189.34,20.0],[189.33,211.0],[189.32,796.0]],[[189.37,404.0],[189.38,90.0],[189.39,103.0],[189.4,345.0],[189.41,325.0]]]
["binance-futures","SOLUSDT",1735689580528,[[189.36,38.0],[189.35,8.0],[189.34,20.0],[189.33,211.0],[189.32,795.0]],[[189.37,404.0],[189.38,83.0],[189.39,122.0],[189.4,339.0],[189.41,334.0]]]
["binance-futures","SOLUSDT",1735689580610,[[189.36,156.0],[189.35,10.0],[189.34,20.0],[189.33,213.0],[189.32,797.0]],[[189.37,383.0],[189.38,83.0],[189.39,121.0],[189.4,298.0],[189.41,263.0]]]
["binance-futures","SOLUSDT",1735689580665,[[189.36,157.0],[189.35,12.0],[189.34,73.0],[189.33,263.0],[189.32,930.0]],[[189.37,384.0],[189.38,83.0],[189.39,121.0],[189.4,298.0],[189.41,263.0]]]
["binance-futures","SOLUSDT",1735689580716,[[189.36,157.0],[189.35,12.0],[189.34,73.0],[189.33,445.0],[189.32,769.0]],[[189.37,364.0],[189.38,83.0],[189.39,121.0],[189.4,206.0],[189.41,254.0]]]
["binance-futures","SOLUSDT",1735689580766,[[189.36,157.0],[189.35,12.0],[189.34,73.0],[189.33,445.0],[189.32,745.0]],[[189.37,384.0],[189.38,83.0],[189.39,115.0],[189.4,298.0],[189.41,254.0]]]
["binance-futures","SOLUSDT",1735689580818,[[189.36,36.0],[189.35,8.0],[189.34,73.0],[189.33,263.0],[189.32,927.0]],[[189.37,384.0],[189.38,83.0],[189.39,115.0],[189.4,298.0],[189.41,312.0]]]
["binance-futures","SOLUSDT",1735689580826,[[189.36,36.0],[189.35,8.0],[189.34,73.0],[189.33,263.0],[189.32,927.0]],[[189.37,384.0],[189.38,83.0],[189.39,115.0],[189.4,206.0],[189.41,312.0]]]
["binance-futures","SOLUSDT",1735689580927,[[189.36,36.0],[189.35,159.0],[189.34,73.0],[189.33,263.0],[189.32,927.0]],[[189.37,384.0],[189.38,83.0],[189.39,121.0],[189.4,206.0],[189.41,323.0]]]
["binance-futures","SOLUSDT",1735689580974,[[189.36,36.0],[189.35,159.0],[189.34,73.0],[189.33,263.0],[189.32,927.0]],[[189.37,384.0],[189.38,83.0],[189.39,121.0],[189.4,206.0],[189.41,323.0]]]
["binance-futures","SOLUSDT",1735689581032,[[189.36,36.0],[189.35,12.0],[189.34,55.0],[189.33,264.0],[189.32,854.0]],[[189.37,448.0],[189.38,83.0],[189.39,215.0],[189.4,250.0],[189.41,323.0]]]
["binance-futures","SOLUSDT",1735689581082,[[189.36,36.0],[189.35,8.0],[189.34,20.0],[189.33,196.0],[189.32,797.0]],[[189.37,448.0],[189.38,100.0],[189.39,215.0],[189.4,342.0],[189.41,351.0]]]
["binance-futures","SOLUSDT",1735689581134,[[189.36,9.0],[189.35,8.0],[189.34,20.0],[189.33,196.0],[189.32,615.0]],[[189.37,448.0],[189.38,100.0],[189.39,215.0],[189.4,356.0],[189.41,351.0]]]
["binance-futures","SOLUSDT",1735689581185,[[189.36,6.0],[189.35,8.0],[189.34,20.0],[189.33,116.0],[189.32,615.0]],[[189.37,454.0],[189.38,100.0],[189.39,215.0],[189.4,356.0],[189.41,351.0]]]
["binance-futures","SOLUSDT",1735689581227,[[189.36,6.0],[189.35,8.0],[189.34,20.0],[189.33,116.0],[189.32,615.0]],[[189.37,454.0],[189.38,100.0],[189.39,217.0],[189.4,358.0],[189.41,351.0]]]
["binance-futures","SOLUSDT",1735689581292,[[189.36,6.0],[189.35,155.0],[189.34,20.0],[189.33,195.0],[189.32,672.0]],[[189.37,454.0],[189.38,100.0],[189.39,217.0],[189.4,357.0],[189.41,355.0]]]
["binance-futures","SOLUSDT",1735689581343,[[189.32,143.0]],[[189.33,94.0],[189.34,75.0],[189.35,162.0],[189.36,259.0],[189.37,320.0]]]
["binance-futures","SOLUSDT",1735689581394,[[189.32,58.0],[189.31,1077.0],[189.3,343.0],[189.29,398.0],[189.28,483.0]],[[189.33,69.0],[189.34,99.0],[189.35,137.0],[189.36,129.0],[189.37,418.0]]]
["binance-futures","SOLUSDT",1735689581444,[[189.32,50.0],[189.31,1278.0],[189.3,112.0],[189.29,398.0],[189.28,490.0]],[[189.33,52.0],[189.34,99.0],[189.35,121.0],[189.36,264.0],[189.37,456.0]]]
["binance-futures","SOLUSDT",1735689581491,[[189.32,131.0],[189.31,1079.0],[189.3,311.0],[189.29,401.0],[189.28,490.0]],[[189.33,53.0],[189.34,99.0],[189.35,141.0],[189.36,264.0],[189.37,394.0]]]
["binance-futures","SOLUSDT",1735689581547,[[189.32,131.0],[189.31,1079.0],[189.3,311.0],[189.29,431.0],[189.28,495.0]],[[189.33,53.0],[189.34,99.0],[189.35,141.0],[189.36,262.0],[189.37,398.0]]]
["binance-futures","SOLUSDT",1735689581602,[[189.32,278.0],[189.31,1079.0],[189.3,311.0],[189.29,536.0],[189.28,495.0]],[[189.33,82.0],[189.34,99.0],[189.35,141.0],[189.36,262.0],[189.37,398.0]]]
["binance-futures","SOLUSDT",1735689581651,[[189.32,477.0],[189.31,1101.0],[189.3,180.0],[189.29,642.0],[189.28,571.0]],[[189.33,57.0],[189.34,71.0],[189.35,141.0],[189.36,219.0],[189.37,345.0]]]
["binance-futures","SOLUSDT",1735689581702,[[189.32,477.0],[189.31,1101.0],[189.3,259.0],[189.29,563.0],[189.28,571.0]],[[189.33,57.0],[189.34,71.0],[189.35,141.0],[189.36,219.0],[189.37,325.0]]]
["binance-futures","SOLUSDT",1735689581754,[[189.32,477.0],[189.31,1079.0],[189.3,391.0],[189.29,565.0],[189.28,571.0]],[[189.33,86.0],[189.34,71.0],[189.35,129.0],[189.36,188.0],[189.37,325.0]]]
["binance-futures","SOLUSDT",1735689581808,[[189.32,477.0],[189.31,1261.0],[189.3,209.0],[189.29,562.0],[189.28,493.0]],[[189.33,86.0],[189.34,71.0],[189.35,129.0],[189.36,188.0],[189.37,325.0]]]
["binance-futures","SOLUSDT",1735689581850,[[189.32,480.0],[189.31,1261.0],[189.3,209.0],[189.29,584.0],[189.28,555.0]],[[189.33,66.0],[189.34,91.0],[189.35,129.0],[189.36,190.0],[189.37,327.0]]]
["binance-futures","SOLUSDT",1735689581912,[[189.32,659.0],[189.31,1079.0],[189.3,209.0],[189.29,584.0],[189.28,475.0]],[[189.33,66.0],[189.34,99.0],[189.35,129.0],[189.36,182.0],[189.37,327.0]]]
["binance-futures","SOLUSDT",1735689581965,[[189.32,460.0],[189.31,1278.0],[189.3,209.0],[189.29,458.0],[189.28,499.0]],[[189.33,128.0],[189.34,99.0],[189.35,129.0],[189.36,246.0],[189.37,346.0]]]
["binance-futures","SOLUSDT",1735689582018,[[189.32,460.0],[189.31,1278.0],[189.3,209.0],[189.29,448.0],[189.28,499.0]],[[189.33,127.0],[189.34,99.0],[189.35,129.0],[189.36,248.0],[189.37,346.0]]]
["binance-futures","SOLUSDT",1735689582055,[[189.32,495.0],[189.31,1278.0],[189.3,209.0],[189.29,448.0],[189.28,555.0]],[[189.33,128.0],[189.34,99.0],[189.35,129.0],[189.36,246.0],[189.37,340.0]]]
["binance-futures","SOLUSDT",1735689582173,[[189.32,495.0],[189.31,1278.0],[189.3,208.0],[189.29,448.0],[189.28,555.0]],[[189.33,128.0],[189.34,99.0],[189.35,129.0],[189.36,246.0],[189.37,340.0]]]
["binance-futures","SOLUSDT",1735689582198,[[189.32,495.0],[189.31,1278.0],[189.3,208.0],[189.29,448.0],[189.28,555.0]],[[189.33,128.0],[189.34,99.0],[189.35,129.0],[189.36,247.0],[189.37,346.0]]]
["binance-futures","SOLUSDT",1735689582276,[[189.32,495.0],[189.31,1278.0],[189.3,208.0],[189.29,448.0],[189.28,555.0]],[[189.33,123.0],[189.34,99.0],[189.35,129.0],[189.36,248.0],[189.37,346.0]]]
["binance-futures","SOLUSDT",1735689582332,[[189.32,495.0],[189.31,1280.0],[189.3,208.0],[189.29,517.0],[189.28,624.0]],[[189.33,123.0],[189.34,91.0],[189.35,129.0],[189.36,205.0],[189.37,346.0]]]
["binance-futures","SOLUSDT",1735689582384,[[189.32,495.0],[189.31,1280.0],[189.3,208.0],[189.29,517.0],[189.28,624.0]],[[189.33,123.0],[189.34,91.0],[189.35,129.0],[189.36,213.0],[189.37,340.0]]]
["binance-futures","SOLUSDT",1735689582420,[[189.32,495.0],[189.31,1280.0],[189.3,208.0],[189.29,517.0],[189.28,624.0]],[[189.33,128.0],[189.34,91.0],[189.35,129.0],[189.36,213.0],[189.37,340.0]]]
["binance-futures","SOLUSDT",1735689582455,[[189.32,492.0],[189.31,1280.0],[189.3,208.0],[189.29,517.0],[189.28,624.0]],[[189.33,128.0],[189.34,91.0],[189.35,129.0],[189.36,213.0],[189.37,340.0]]]
["binance-futures","SOLUSDT",1735689582536,[[189.32,492.0],[189.31,1280.0],[189.3,211.0],[189.29,517.0],[189.28,624.0]],[[189.33,128.0],[189.34,93.0],[189.35,127.0],[189.36,191.0],[189.37,340.0]]]
["binance-futures","SOLUSDT",1735689582647,[[189.32,207.0],[189.31,1280.0],[189.3,208.0],[189.29,621.0],[189.28,473.0]],[[189.33,133.0],[189.34,93.0],[189.35,127.0],[189.36,186.0],[189.37,361.0]]]
["binance-futures","SOLUSDT",1735689582698,[[189.32,207.0],[189.31,1079.0],[189.3,407.0],[189.29,446.0],[189.28,591.0]],[[189.33,154.0],[189.34,114.0],[189.35,127.0],[189.36,229.0],[189.37,430.0]]]
["binance-futures","SOLUSDT",1735689582750,[[189.32,75.0],[189.31,1073.0],[189.3,63.0],[189.29,496.0],[189.28,439.0]],[[189.33,184.0],[189.34,94.0],[189.35,127.0],[189.36,249.0],[189.37,483.0]]]
["binance-futures","SOLUSDT",1735689582801,[[189.32,75.0],[189.31,1073.0],[189.3,63.0],[189.29,376.0],[189.28,403.0]],[[189.33,194.0],[189.34,94.0],[189.35,127.0],[189.36,249.0],[189.37,483.0]]]
["binance-futures","SOLUSDT",1735689582849,[[189.32,76.0],[189.31,1222.0],[189.3,63.0],[189.29,376.0],[189.28,403.0]],[[189.33,194.0],[189.34,94.0],[189.35,127.0],[189.36,249.0],[189.37,501.0]]]
["binance-futures","SOLUSDT",1735689582900,[[189.32,73.0],[189.31,1222.0],[189.3,63.0],[189.29,376.0],[189.28,423.0]],[[189.33,194.0],[189.34,73.0],[189.35,127.0],[189.36,249.0],[189.37,501.0]]]
["binance-futures","SOLUSDT",1735689582953,[[189.32,73.0],[189.31,1222.0],[189.3,63.0],[189.29,376.0],[189.28,423.0]],[[189.33,194.0],[189.34,73.0],[189.35,136.0],[189.36,240.0],[189.37,501.0]]]
["binance-futures","SOLUSDT",1735689583010,[[189.32,72.0],[189.31,1222.0],[189.3,63.0],[189.29,376.0],[189.28,423.0]],[[189.33,194.0],[189.34,73.0],[189.35,136.0],[189.36,240.0],[189.37,502.0]]]
["binance-futures","SOLUSDT",1735689583058,[[189.32,72.0],[189.31,1222.0],[189.3,63.0],[189.29,376.0],[189.28,423.0]],[[189.33,194.0],[189.34,73.0],[189.35,136.0],[189.36,240.0],[189.37,501.0]]]
["binance-futures","SOLUSDT",1735689583109,[[189.32,72.0],[189.31,1394.0],[189.3,63.0],[189.29,376.0],[189.28,423.0]],[[189.33,194.0],[189.34,73.0],[189.35,136.0],[189.36,240.0],[189.37,501.0]]]
["binance-futures","SOLUSDT",1735689583156,[[189.32,98.0],[189.31,1396.0],[189.3,63.0],[189.29,495.0],[189.28,496.0]],[[189.33,174.0],[189.34,73.0],[189.35,136.0],[189.36,197.0],[189.37,432.0]]]
["binance-futures","SOLUSDT",1735689583217,[[189.32,100.0],[189.31,1418.0],[189.3,116.0],[189.29,500.0],[189.28,496.0]],[[189.33,182.0],[189.34,73.0],[189.35,136.0],[189.36,197.0],[189.37,426.0]]]
["binance-futures","SOLUSDT",1735689583268,[[189.32,113.0],[189.31,1396.0],[189.3,63.0],[189.29,500.0],[189.28,475.0]],[[189.33,202.0],[189.34,73.0],[189.35,136.0],[189.36,246.0],[189.37,408.0]]]
["binance-futures","SOLUSDT",1735689583312,[[189.32,115.0],[189.31,1224.0],[189.3,235.0],[189.29,428.0],[189.28,475.0]],[[189.33,206.0],[189.34,73.0],[189.35,136.0],[189.36,246.0],[189.37,405.0]]]
["binance-futures","SOLUSDT",1735689583364,[[189.32,103.0],[189.31,1224.0],[189.3,235.0],[189.29,376.0],[189.28,423.0]],[[189.33,219.0],[189.34,73.0],[189.35,136.0],[189.36,246.0],[189.37,405.0]]]
["binance-futures","SOLUSDT",1735689583469,[[189.32,103.0],[189.31,1224.0],[189.3,235.0],[189.29,376.0],[189.28,423.0]],[[189.33,223.0],[189.34,73.0],[189.35,136.0],[189.36,246.0],[189.37,401.0]]]
["binance-futures","SOLUSDT",1735689583515,[[189.32,103.0],[189.31,1224.0],[189.3,235.0],[189.29,376.0],[189.28,423.0]],[[189.33,223.0],[189.34,73.0],[189.35,136.0],[189.36,246.0],[189.37,453.0]]]
["binance-futures","SOLUSDT",1735689583545,[[189.32,103.0],[189.31,1224.0],[189.3,235.0],[189.29,376.0],[189.28,423.0]],[[189.33,224.0],[189.34,73.0],[189.35,136.0],[189.36,246.0],[189.37,453.0]]]
["binance-futures","SOLUSDT",1735689583598,[[189.32,103.0],[189.31,1224.0],[189.3,235.0],[189.29,379.0],[189.28,423.0]],[[189.33,224.0],[189.34,73.0],[189.35,136.0],[189.36,246.0],[189.37,453.0]]]
["binance-futures","SOLUSDT",1735689583682,[[189.32,103.0],[189.31,1224.0],[189.3,235.0],[189.29,379.0],[189.28,423.0]],[[189.33,224.0],[189.34,73.0],[189.35,136.0],[189.36,246.0],[189.37,453.0]]]
["binance-futures","SOLUSDT",1735689583731,[[189.32,103.0],[189.31,1396.0],[189.3,63.0],[189.29,379.0],[189.28,423.0]],[[189.33,224.0],[189.34,73.0],[189.35,136.0],[189.36,246.0],[189.37,453.0]]]
["binance-futures","SOLUSDT",1735689583794,[[189.32,103.0],[189.31,1396.0],[189.3,63.0],[189.29,498.0],[189.28,475.0]],[[189.33,224.0],[189.34,73.0],[189.35,136.0],[189.36,246.0],[189.37,401.0]]]
["binance-futures","SOLUSDT",1735689583834,[[189.32,103.0],[189.31,1408.0],[189.3,66.0],[189.29,446.0],[189.28,423.0]],[[189.33,224.0],[189.34,73.0],[189.35,136.0],[189.36,246.0],[189.37,401.0]]]
["binance-futures","SOLUSDT",1735689583899,[[189.32,103.0],[189.31,1408.0],[189.3,113.0],[189.29,498.0],[189.28,475.0]],[[189.33,224.0],[189.34,73.0],[189.35,136.0],[189.36,203.0],[189.37,401.0]]]
["binance-futures","SOLUSDT",1735689583950,[[189.32,103.0],[189.31,1408.0],[189.3,120.0],[189.29,498.0],[189.28,475.0]],[[189.33,224.0],[189.34,73.0],[189.35,136.0],[189.36,203.0],[189.37,401.0]]]
["binance-futures","SOLUSDT",1735689584000,[[189.32,103.0],[189.31,1408.0],[189.3,67.0],[189.29,446.0],[189.28,475.0]],[[189.33,224.0],[189.34,73.0],[189.35,136.0],[189.36,203.0],[189.37,401.0]]]
["binance-futures","SOLUSDT",1735689584055,[[189.32,105.0],[189.31,1236.0],[189.3,242.0],[189.29,446.0],[189.28,475.0]],[[189.33,202.0],[189.34,73.0],[189.35,136.0],[189.36,203.0],[189.37,401.0]]]
["binance-futures","SOLUSDT",1735689584104,[[189.32,106.0],[189.31,1236.0],[189.3,239.0],[189.29,446.0],[189.28,475.0]],[[189.33,192.0],[189.34,73.0],[189.35,136.0],[189.36,203.0],[189.37,401.0]]]
["binance-futures","SOLUSDT",1735689584127,[[189.32,103.0],[189.31,1236.0],[189.3,242.0],[189.29,446.0],[189.28,475.0]],[[189.33,192.0],[189.34,73.0],[189.35,136.0],[189.36,203.0],[189.37,401.0]]]
["binance-futures","SOLUSDT",1735689584212,[[189.32,103.0],[189.31,1236.0],[189.3,242.0],[189.29,446.0],[189.28,496.0]],[[189.33,182.0],[189.34,73.0],[189.35,136.0],[189.36,203.0],[189.37,401.0]]]
["binance-futures","SOLUSDT",1735689584224,[[189.32,103.0],[189.31,1236.0],[189.3,239.0],[189.29,446.0],[189.28,496.0]],[[189.33,182.0],[189.34,73.0],[189.35,136.0],[189.36,203.0],[189.37,401.0]]]
["binance-futures","SOLUSDT",1735689584318,[[189.32,106.0],[189.31,1236.0],[189.3,242.0],[189.29,446.0],[189.28,496.0]],[[189.33,182.0],[189.34,73.0],[189.35,136.0],[189.36,246.0],[189.37,401.0]]]
["binance-futures","SOLUSDT",1735689584344,[[189.32,106.0],[189.31,1408.0],[189.3,67.0],[189.29,446.0],[189.28,475.0]],[[189.33,202.0],[189.34,73.0],[189.35,136.0],[189.36,246.0],[189.37,401.0]]]
["binance-futures","SOLUSDT",1735689584409,[[189.32,106.0],[189.31,1408.0],[189.3,117.0],[189.29,497.0],[189.28,475.0]],[[189.33,202.0],[189.34,73.0],[189.35,136.0],[189.36,246.0],[189.37,401.0]]]
["binance-futures","SOLUSDT",1735689584472,[[189.32,106.0],[189.31,1408.0],[189.3,117.0],[189.29,497.0],[189.28,475.0]],[[189.33,202.0],[189.34,73.0],[189.35,136.0],[189.36,203.0],[189.37,401.0]]]
["binance-futures","SOLUSDT",1735689584512,[[189.32,106.0],[189.31,1408.0],[189.3,117.0],[189.29,497.0],[189.28,475.0]],[[189.33,203.0],[189.34,73.0],[189.35,136.0],[189.36,246.0],[189.37,401.0]]]
["binance-futures","SOLUSDT",1735689584554,[[189.32,108.0],[189.31,1408.0],[189.3,117.0],[189.29,497.0],[189.28,475.0]],[[189.33,203.0],[189.34,73.0],[189.35,136.0],[189.36,246.0],[189.37,401.0]]]
["binance-futures","SOLUSDT",1735689584620,[[189.32,108.0],[189.31,1408.0],[189.3,117.0],[189.29,497.0],[189.28,475.0]],[[189.33,203.0],[189.34,73.0],[189.35,136.0],[189.36,203.0],[189.37,401.0]]]
["binance-futures","SOLUSDT",1735689584724,[[189.32,108.0],[189.31,1408.0],[189.3,117.0],[189.29,497.0],[189.28,475.0]],[[189.33,204.0],[189.34,73.0],[189.35,136.0],[189.36,203.0],[189.37,401.0]]]
["binance-futures","SOLUSDT",1735689584761,[[189.32,107.0],[189.31,1408.0],[189.3,117.0],[189.29,497.0],[189.28,475.0]],[[189.33,204.0],[189.34,73.0],[189.35,136.0],[189.36,246.0],[189.37,401.0]]]
["binance-futures","SOLUSDT",1735689584877,[[189.32,81.0],[189.31,1408.0],[189.3,117.0],[189.29,430.0],[189.28,475.0]],[[189.33,204.0],[189.34,73.0],[189.35,136.0],[189.36,246.0],[189.37,401.0]]]
["binance-futures","SOLUSDT",1735689584942,[[189.32,81.0],[189.31,1408.0],[189.3,62.0],[189.29,379.0],[189.28,475.0]],[[189.33,204.0],[189.34,73.0],[189.35,136.0],[189.36,246.0],[189.37,401.0]]]
["binance-futures","SOLUSDT",1735689584998,[[189.32,72.0],[189.31,1234.0],[189.3,232.0],[189.29,273.0],[189.28,428.0]],[[189.33,216.0],[189.34,110.0],[189.35,188.0],[189.36,289.0],[189.37,450.0]]]
["binance-futures","SOLUSDT",1735689585046,[[189.32,72.0],[189.31,1234.0],[189.3,234.0],[189.29,273.0],[189.28,423.0]],[[189.33,213.0],[189.34,117.0],[189.35,199.0],[189.36,289.0],[189.37,449.0]]]
["binance-futures","SOLUSDT",1735689585100,[[189.32,63.0],[189.31,1234.0],[189.3,237.0],[189.29,273.0],[189.28,423.0]],[[189.33,204.0],[189.34,117.0],[189.35,199.0],[189.36,290.0],[189.37,449.0]]]
["binance-futures","SOLUSDT",1735689585144,[[189.32,63.0],[189.31,1234.0],[189.3,237.0],[189.29,273.0],[189.28,423.0]],[[189.33,204.0],[189.34,117.0],[189.35,199.0],[189.36,289.0],[189.37,457.0]]]
["binance-futures","SOLUSDT",1735689585204,[[189.31,928.0],[189.3,62.0],[189.29,139.0],[189.28,224.0]],[[189.32,523.0],[189.33,205.0],[189.34,124.0],[189.35,190.0],[189.36,302.0]]]
["binance-futures","SOLUSDT",1735689585242,[[189.31,928.0],[189.3,62.0],[189.29,137.0],[189.28,140.0],[189.27,576.0]],[[189.32,543.0],[189.33,193.0],[189.34,124.0],[189.35,190.0],[189.36,303.0]]]
["binance-futures","SOLUSDT",1735689585305,[[189.31,917.0],[189.3,62.0],[189.29,136.0],[189.28,140.0],[189.27,579.0]],[[189.32,544.0],[189.33,191.0],[189.34,123.0],[189.35,190.0],[189.36,303.0]]]
["binance-futures","SOLUSDT",1735689585330,[[189.31,917.0],[189.3,62.0],[189.29,136.0],[189.28,172.0],[189.27,579.0]],[[189.32,545.0],[189.33,191.0],[189.34,123.0],[189.35,190.0],[189.36,303.0]]]
["binance-futures","SOLUSDT",1735689585516,[[189.31,770.0],[189.3,57.0],[189.29,28.0],[189.28,171.0],[189.27,558.0]],[[189.32,546.0],[189.33,191.0],[189.34,127.0],[189.35,190.0],[189.36,303.0]]]
["binance-futures","SOLUSDT",1735689585557,[[189.31,770.0],[189.3,57.0],[189.29,28.0],[189.28,171.0],[189.27,558.0]],[[189.32,547.0],[189.33,191.0],[189.34,127.0],[189.35,190.0],[189.36,303.0]]]
["binance-futures","SOLUSDT",1735689585611,[[189.31,770.0],[189.3,59.0],[189.29,175.0],[189.28,171.0],[189.27,560.0]],[[189.32,531.0],[189.33,191.0],[189.34,128.0],[189.35,189.0],[189.36,303.0]]]
["binance-futures","SOLUSDT",1735689585637,[[189.31,770.0],[189.3,59.0],[189.29,28.0],[189.28,172.0],[189.27,560.0]],[[189.32,531.0],[189.33,191.0],[189.34,128.0],[189.35,189.0],[189.36,303.0]]]
["binance-futures","SOLUSDT",1735689585717,[[189.31,770.0],[189.3,57.0],[189.29,175.0],[189.28,172.0],[189.27,560.0]],[[189.32,531.0],[189.33,191.0],[189.34,128.0],[189.35,189.0],[189.36,303.0]]]
["binance-futures","SOLUSDT",1735689585769,[[189.31,770.0],[189.3,57.0],[189.29,175.0],[189.28,165.0],[189.27,560.0]],[[189.32,531.0],[189.33,191.0],[189.34,128.0],[189.35,189.0],[189.36,303.0]]]
["binance-futures","SOLUSDT",1735689585824,[[189.31,770.0],[189.3,57.0],[189.29,173.0],[189.28,162.0],[189.27,560.0]],[[189.32,531.0],[189.33,191.0],[189.34,128.0],[189.35,189.0],[189.36,304.0]]]
["binance-futures","SOLUSDT",1735689585876,[[189.31,770.0],[189.3,57.0],[189.29,198.0],[189.28,162.0],[189.27,531.0]],[[189.32,537.0],[189.33,191.0],[189.34,128.0],[189.35,199.0],[189.36,304.0]]]
["binance-futures","SOLUSDT",1735689585914,[[189.31,770.0],[189.3,57.0],[189.29,198.0],[189.28,162.0],[189.27,531.0]],[[189.32,537.0],[189.33,191.0],[189.34,128.0],[189.35,198.0],[189.36,304.0]]]
["binance-futures","SOLUSDT",1735689585986,[[189.31,770.0],[189.3,57.0],[189.29,198.0],[189.28,309.0],[189.27,531.0]],[[189.32,537.0],[189.33,191.0],[189.34,128.0],[189.35,198.0],[189.36,304.0]]]
["binance-futures","SOLUSDT",1735689586031,[[189.31,770.0],[189.3,59.0],[189.29,397.0],[189.28,309.0],[189.27,332.0]],[[189.32,605.0],[189.33,175.0],[189.34,102.0],[189.35,200.0],[189.36,261.0]]]
["binance-futures","SOLUSDT",1735689586087,[[189.31,770.0],[189.3,59.0],[189.29,397.0],[189.28,197.0],[189.27,412.0]],[[189.32,605.0],[189.33,175.0],[189.34,102.0],[189.35,200.0],[189.36,261.0]]]
["binance-futures","SOLUSDT",1735689586144,[[189.31,768.0],[189.3,59.0],[189.29,198.0],[189.28,396.0],[189.27,412.0]],[[189.32,605.0],[189.33,175.0],[189.34,102.0],[189.35,200.0],[189.36,261.0]]]
["binance-futures","SOLUSDT",1735689586193,[[189.31,768.0],[189.3,59.0],[189.29,26.0],[189.28,362.0],[189.27,412.0]],[[189.32,605.0],[189.33,175.0],[189.34,102.0],[189.35,200.0],[189.36,261.0]]]
["binance-futures","SOLUSDT",1735689586245,[[189.31,768.0],[189.3,59.0],[189.29,26.0],[189.28,362.0],[189.27,412.0]],[[189.32,603.0],[189.33,175.0],[189.34,102.0],[189.35,200.0],[189.36,261.0]]]
["binance-futures","SOLUSDT",1735689586298,[[189.27,209.0]],[[189.28,204.0],[189.29,301.0],[189.3,172.0],[189.31,581.0],[189.32,352.0]]]
["binance-futures","SOLUSDT",1735689586349,[[189.27,27.0],[189.26,134.0],[189.25,221.0],[189.24,313.0],[189.23,394.0]],[[189.28,172.0],[189.29,361.0],[189.3,250.0],[189.31,571.0],[189.32,366.0]]]
["binance-futures","SOLUSDT",1735689586400,[[189.27,28.0],[189.26,134.0],[189.25,320.0],[189.24,216.0],[189.23,286.0]],[[189.28,193.0],[189.29,340.0],[189.3,245.0],[189.31,547.0],[189.32,376.0]]]
["binance-futures","SOLUSDT",1735689586451,[[189.25,171.0],[189.24,180.0],[189.23,278.0]],[[189.26,293.0],[189.27,232.0],[189.28,112.0],[189.29,324.0],[189.3,313.0]]]
["binance-futures","SOLUSDT",1735689586502,[[189.25,171.0],[189.24,181.0],[189.23,45.0],[189.22,431.0],[189.21,645.0]],[[189.26,293.0],[189.27,193.0],[189.28,114.0],[189.29,335.0],[189.3,315.0]]]
["binance-futures","SOLUSDT",1735689586553,[[189.25,172.0],[189.24,14.0],[189.23,60.0],[189.22,407.0],[189.21,469.0]],[[189.26,300.0],[189.27,171.0],[189.28,210.0],[189.29,388.0],[189.3,315.0]]]
["binance-futures","SOLUSDT",1735689586599,[[189.25,172.0],[189.24,14.0],[189.23,42.0],[189.22,372.0],[189.21,454.0]],[[189.26,328.0],[189.27,184.0],[189.28,210.0],[189.29,407.0],[189.3,343.0]]]
["binance-futures","SOLUSDT",1735689586657,[[189.25,172.0],[189.24,12.0],[189.23,42.0],[189.22,370.0],[189.21,451.0]],[[189.26,328.0],[189.27,184.0],[189.28,208.0],[189.29,407.0],[189.3,343.0]]]
["binance-futures","SOLUSDT",1735689586703,[[189.25,172.0],[189.24,12.0],[189.23,42.0],[189.22,370.0],[189.21,469.0]],[[189.26,361.0],[189.27,184.0],[189.28,212.0],[189.29,407.0],[189.3,343.0]]]
["binance-futures","SOLUSDT",1735689586760,[[189.25,172.0],[189.24,12.0],[189.23,42.0],[189.22,372.0],[189.21,469.0]],[[189.26,361.0],[189.27,184.0],[189.28,212.0],[189.29,407.0],[189.3,343.0]]]
["binance-futures","SOLUSDT",1735689586803,[[189.25,172.0],[189.24,12.0],[189.23,42.0],[189.22,372.0],[189.21,469.0]],[[189.26,362.0],[189.27,184.0],[189.28,212.0],[189.29,407.0],[189.3,343.0]]]
["binance-futures","SOLUSDT",1735689586863,[[189.25,172.0],[189.24,12.0],[189.23,42.0],[189.22,370.0],[189.21,622.0]],[[189.26,362.0],[189.27,184.0],[189.28,212.0],[189.29,407.0],[189.3,343.0]]]
["binance-futures","SOLUSDT",1735689586913,[[189.25,172.0],[189.24,12.0],[189.23,60.0],[189.22,393.0],[189.21,619.0]],[[189.26,364.0],[189.27,184.0],[189.28,212.0],[189.29,407.0],[189.3,343.0]]]
["binance-futures","SOLUSDT",1735689586968,[[189.25,172.0],[189.24,9.0],[189.23,62.0],[189.22,375.0],[189.21,617.0]],[[189.26,364.0],[189.27,185.0],[189.28,212.0],[189.29,407.0],[189.3,343.0]]]
["binance-futures","SOLUSDT",1735689587011,[[189.25,172.0],[189.24,11.0],[189.23,62.0],[189.22,375.0],[189.21,617.0]],[[189.26,364.0],[189.27,185.0],[189.28,212.0],[189.29,407.0],[189.3,343.0]]]
["binance-futures","SOLUSDT",1735689587073,[[189.25,172.0],[189.24,11.0],[189.23,213.0],[189.22,375.0],[189.21,469.0]],[[189.26,364.0],[189.27,185.0],[189.28,212.0],[189.29,407.0],[189.3,343.0]]]
["binance-futures","SOLUSDT",1735689587122,[[189.25,172.0],[189.24,11.0],[189.23,211.0],[189.22,375.0],[189.21,466.0]],[[189.26,356.0],[189.27,169.0],[189.28,204.0],[189.29,391.0],[189.3,343.0]]]
["binance-futures","SOLUSDT",1735689587177,[[189.25,172.0],[189.24,11.0],[189.23,211.0],[189.22,377.0],[189.21,473.0]],[[189.26,410.0],[189.27,169.0],[189.28,204.0],[189.29,394.0],[189.3,345.0]]]
["binance-futures","SOLUSDT",1735689587224,[[189.25,172.0],[189.24,11.0],[189.23,211.0],[189.22,369.0],[189.21,494.0]],[[189.26,390.0],[189.27,169.0],[189.28,182.0],[189.29,368.0],[189.3,319.0]]]
["binance-futures","SOLUSDT",1735689587278,[[189.25,172.0],[189.24,29.0],[189.23,211.0],[189.22,369.0],[189.21,455.0]],[[189.26,390.0],[189.27,157.0],[189.28,182.0],[189.29,368.0],[189.3,319.0]]]
["binance-futures","SOLUSDT",1735689587322,[[189.25,172.0],[189.24,29.0],[189.23,211.0],[189.22,369.0],[189.21,476.0]],[[189.26,390.0],[189.27,157.0],[189.28,182.0],[189.29,368.0],[189.3,319.0]]]
["binance-futures","SOLUSDT",1735689587374,[[189.25,172.0],[189.24,30.0],[189.23,211.0],[189.22,369.0],[189.21,556.0]],[[189.26,390.0],[189.27,157.0],[189.28,182.0],[189.29,368.0],[189.3,319.0]]]
["binance-futures","SOLUSDT",1735689587400,[[189.25,172.0],[189.24,30.0],[189.23,211.0],[189.22,419.0],[189.21,619.0]],[[189.26,390.0],[189.27,157.0],[189.28,182.0],[189.29,368.0],[189.3,319.0]]]
["binance-futures","SOLUSDT",1735689587480,[[189.25,173.0],[189.24,30.0],[189.23,211.0],[189.22,419.0],[189.21,619.0]],[[189.26,390.0],[189.27,157.0],[189.28,182.0],[189.29,368.0],[189.3,319.0]]]
["binance-futures","SOLUSDT",1735689587522,[[189.25,173.0],[189.24,181.0],[189.23,60.0],[189.22,419.0],[189.21,619.0]],[[189.26,390.0],[189.27,157.0],[189.28,182.0],[189.29,368.0],[189.3,319.0]]]
["binance-futures","SOLUSDT",1735689587588,[[189.25,190.0],[189.24,163.0],[189.23,60.0],[189.22,437.0],[189.21,619.0]],[[189.26,367.0],[189.27,157.0],[189.28,182.0],[189.29,368.0],[189.3,303.0]]]
["binance-futures","SOLUSDT",1735689587647,[[189.25,200.0],[189.24,163.0],[189.23,63.0],[189.22,437.0],[189.21,619.0]],[[189.26,367.0],[189.27,157.0],[189.28,182.0],[189.29,368.0],[189.3,282.0]]]
["binance-futures","SOLUSDT",1735689587701,[[189.25,173.0],[189.24,163.0],[189.23,63.0],[189.22,437.0],[189.21,519.0]],[[189.26,367.0],[189.27,157.0],[189.28,182.0],[189.29,358.0],[189.3,282.0]]]
["binance-futures","SOLUSDT",1735689587788,[[189.25,173.0],[189.24,163.0],[189.23,63.0],[189.22,437.0],[189.21,514.0]],[[189.26,367.0],[189.27,157.0],[189.28,182.0],[189.29,364.0],[189.3,282.0]]]
["binance-futures","SOLUSDT",1735689587886,[[189.25,178.0],[189.24,163.0],[189.23,63.0],[189.22,437.0],[189.21,514.0]],[[189.26,367.0],[189.27,157.0],[189.28,182.0],[189.29,364.0],[189.3,282.0]]]
["binance-futures","SOLUSDT",1735689588064,[[189.25,178.0],[189.24,163.0],[189.23,63.0],[189.22,437.0],[189.21,517.0]],[[189.26,367.0],[189.27,157.0],[189.28,182.0],[189.29,364.0],[189.3,282.0]]]
["binance-futures","SOLUSDT",1735689588123,[[189.25,178.0],[189.24,185.0],[189.23,98.0],[189.22,437.0],[189.21,501.0]],[[189.26,367.0],[189.27,157.0],[189.28,182.0],[189.29,407.0],[189.3,282.0]]]
["binance-futures","SOLUSDT",1735689588170,[[189.25,178.0],[189.24,185.0],[189.23,98.0],[189.22,437.0],[189.21,501.0]],[[189.26,367.0],[189.27,157.0],[189.28,182.0],[189.29,407.0],[189.3,423.0]]]
["binance-futures","SOLUSDT",1735689588229,[[189.25,176.0],[189.24,12.0],[189.23,214.0],[189.22,419.0],[189.21,480.0]],[[189.26,381.0],[189.27,158.0],[189.28,182.0],[189.29,420.0],[189.3,353.0]]]
["binance-futures","SOLUSDT",1735689588277,[[189.25,176.0],[189.24,12.0],[189.23,191.0],[189.22,367.0],[189.21,484.0]],[[189.26,381.0],[189.27,157.0],[189.28,182.0],[189.29,420.0],[189.3,353.0]]]
["binance-futures","SOLUSDT",1735689588335,[[189.25,180.0],[189.24,12.0],[189.23,191.0],[189.22,370.0],[189.21,480.0]],[[189.26,386.0],[189.27,157.0],[189.28,182.0],[189.29,420.0],[189.3,353.0]]]
["binance-futures","SOLUSDT",1735689588392,[[189.25,180.0],[189.24,12.0],[189.23,195.0],[189.22,370.0],[189.21,480.0]],[[189.26,396.0],[189.27,157.0],[189.28,182.0],[189.29,420.0],[189.3,353.0]]]
["binance-futures","SOLUSDT",1735689588499,[[189.25,184.0],[189.24,185.0],[189.23,114.0],[189.22,470.0],[189.21,504.0]],[[189.26,323.0],[189.27,157.0],[189.28,182.0],[189.29,377.0],[189.3,303.0]]]
["binance-futures","SOLUSDT",1735689588535,[[189.25,184.0],[189.24,185.0],[189.23,114.0],[189.22,470.0],[189.21,509.0]],[[189.26,286.0],[189.27,76.0],[189.28,182.0],[189.29,358.0],[189.3,303.0]]]
["binance-futures","SOLUSDT",1735689588603,[[189.25,184.0],[189.24,34.0],[189.23,265.0],[189.22,470.0],[189.21,509.0]],[[189.26,286.0],[189.27,76.0],[189.28,182.0],[189.29,358.0],[189.3,303.0]]]
["binance-futures","SOLUSDT",1735689588774,[[189.25,184.0],[189.24,34.0],[189.23,265.0],[189.22,470.0],[189.21,509.0]],[[189.26,288.0],[189.27,76.0],[189.28,182.0],[189.29,358.0],[189.3,303.0]]]
["binance-futures","SOLUSDT",1735689588830,[[189.25,184.0],[189.24,12.0],[189.23,198.0],[189.22,420.0],[189.21,506.0]],[[189.26,278.0],[189.27,76.0],[189.28,182.0],[189.29,358.0],[189.3,303.0]]]
["binance-futures","SOLUSDT",1735689588883,[[189.25,184.0],[189.24,12.0],[189.23,195.0],[189.22,417.0],[189.21,589.0]],[[189.26,278.0],[189.27,76.0],[189.28,190.0],[189.29,358.0],[189.3,303.0]]]
["binance-futures","SOLUSDT",1735689588929,[[189.25,184.0],[189.24,163.0],[189.23,58.0],[189.22,417.0],[189.21,616.0]],[[189.26,278.0],[189.27,84.0],[189.28,182.0],[189.29,401.0],[189.3,303.0]]]
["binance-futures","SOLUSDT",1735689588974,[[189.25,204.0],[189.24,185.0],[189.23,128.0],[189.22,470.0],[189.21,612.0]],[[189.26,278.0],[189.27,84.0],[189.28,182.0],[189.29,358.0],[189.3,282.0]]]
["binance-futures","SOLUSDT",1735689589034,[[189.25,204.0],[189.24,185.0],[189.23,128.0],[189.22,467.0],[189.21,536.0]],[[189.26,278.0],[189.27,84.0],[189.28,182.0],[189.29,358.0],[189.3,282.0]]]
["binance-futures","SOLUSDT",1735689589072,[[189.25,184.0],[189.24,197.0],[189.23,128.0],[189.22,485.0],[189.21,539.0]],[[189.26,277.0],[189.27,86.0],[189.28,182.0],[189.29,401.0],[189.3,303.0]]]
["binance-futures","SOLUSDT",1735689589141,[[189.25,184.0],[189.24,197.0],[189.23,135.0],[189.22,485.0],[189.21,529.0]],[[189.26,277.0],[189.27,86.0],[189.28,182.0],[189.29,401.0],[189.3,303.0]]]
["binance-futures","SOLUSDT",1735689589191,[[189.25,184.0],[189.24,197.0],[189.23,135.0],[189.22,485.0],[189.21,529.0]],[[189.26,277.0],[189.27,86.0],[189.28,182.0],[189.29,401.0],[189.3,303.0]]]
["binance-futures","SOLUSDT",1735689589246,[[189.25,184.0],[189.24,199.0],[189.23,135.0],[189.22,485.0],[189.21,524.0]],[[189.26,277.0],[189.27,86.0],[189.28,182.0],[189.29,407.0],[189.3,303.0]]]
["binance-futures","SOLUSDT",1735689589298,[[189.25,184.0],[189.24,48.0],[189.23,135.0],[189.22,485.0],[189.21,527.0]],[[189.26,277.0],[189.27,86.0],[189.28,182.0],[189.29,397.0],[189.3,303.0]]]
["binance-futures","SOLUSDT",1735689589341,[[189.25,184.0],[189.24,26.0],[189.23,65.0],[189.22,438.0],[189.21,607.0]],[[189.26,284.0],[189.27,86.0],[189.28,182.0],[189.29,397.0],[189.3,303.0]]]
["binance-futures","SOLUSDT",1735689589400,[[189.25,184.0],[189.24,26.0],[189.23,47.0],[189.22,438.0],[189.21,601.0]],[[189.26,284.0],[189.27,86.0],[189.28,182.0],[189.29,397.0],[189.3,303.0]]]
["binance-futures","SOLUSDT",1735689589455,[[189.25,184.0],[189.24,26.0],[189.23,43.0],[189.22,438.0],[189.21,601.0]],[[189.26,284.0],[189.27,86.0],[189.28,182.0],[189.29,397.0],[189.3,303.0]]]
["binance-futures","SOLUSDT",1735689589500,[[189.25,184.0],[189.24,24.0],[189.23,61.0],[189.22,438.0],[189.21,608.0]],[[189.26,285.0],[189.27,86.0],[189.28,182.0],[189.29,397.0],[189.3,303.0]]]
["binance-futures","SOLUSDT",1735689589556,[[189.25,176.0],[189.24,24.0],[189.23,43.0],[189.22,438.0],[189.21,580.0]],[[189.26,305.0],[189.27,86.0],[189.28,182.0],[189.29,397.0],[189.3,303.0]]]
["binance-futures","SOLUSDT",1735689589609,[[189.25,176.0],[189.24,24.0],[189.23,43.0],[189.22,442.0],[189.21,580.0]],[[189.26,305.0],[189.27,86.0],[189.28,182.0],[189.29,397.0],[189.3,352.0]]]
["binance-futures","SOLUSDT",1735689589658,[[189.25,176.0],[189.24,24.0],[189.23,43.0],[189.22,445.0],[189.21,580.0]],[[189.26,305.0],[189.27,86.0],[189.28,182.0],[189.29,397.0],[189.3,352.0]]]
["binance-futures","SOLUSDT",1735689589729,[[189.25,172.0],[189.24,24.0],[189.23,43.0],[189.22,445.0],[189.21,580.0]],[[189.26,301.0],[189.27,86.0],[189.28,183.0],[189.29,397.0],[189.3,303.0]]]
["binance-futures","SOLUSDT",1735689589781,[[189.25,162.0],[189.24,24.0],[189.23,194.0],[189.22,294.0],[189.21,580.0]],[[189.26,293.0],[189.27,86.0],[189.28,182.0],[189.29,397.0],[189.3,303.0]]]
["binance-futures","SOLUSDT",1735689589832,[[189.25,162.0],[189.24,24.0],[189.23,43.0],[189.22,495.0],[189.21,583.0]],[[189.26,273.0],[189.27,86.0],[189.28,182.0],[189.29,397.0],[189.3,303.0]]]
["binance-futures","SOLUSDT",1735689589943,[[189.25,164.0],[189.24,46.0],[189.23,113.0],[189.22,541.0],[189.21,583.0]],[[189.26,273.0],[189.27,86.0],[189.28,182.0],[189.29,397.0],[189.3,303.0]]]
["binance-futures","SOLUSDT",1735689589989,[[189.25,164.0],[189.24,46.0],[189.23,113.0],[189.22,541.0],[189.21,609.0]],[[189.26,273.0],[189.27,86.0],[189.28,182.0],[189.29,354.0],[189.3,303.0]]]
["binance-futures","SOLUSDT",1735689590099,[[189.25,45.0],[189.24,23.0],[189.23,78.0],[189.22,292.0],[189.21,720.0]],[[189.26,306.0],[189.27,84.0],[189.28,182.0],[189.29,398.0],[189.3,303.0]]]
["binance-futures","SOLUSDT",1735689590143,[[189.25,43.0],[189.24,23.0],[189.23,43.0],[189.22,175.0],[189.21,792.0]],[[189.26,316.0],[189.27,84.0],[189.28,182.0],[189.29,399.0],[189.3,348.0]]]
["binance-futures","SOLUSDT",1735689590200,[[189.25,44.0],[189.24,22.0],[189.23,43.0],[189.22,175.0],[189.21,841.0]],[[189.26,316.0],[189.27,84.0],[189.28,182.0],[189.29,399.0],[189.3,303.0]]]
["binance-futures","SOLUSDT",1735689590251,[[189.25,44.0],[189.24,22.0],[189.23,43.0],[189.22,175.0],[189.21,796.0]],[[189.26,326.0],[189.27,84.0],[189.28,183.0],[189.29,518.0],[189.3,348.0]]]
["binance-futures","SOLUSDT",1735689590304,[[189.25,44.0],[189.24,22.0],[189.23,40.0],[189.22,175.0],[189.21,799.0]],[[189.26,395.0],[189.27,84.0],[189.28,204.0],[189.29,518.0],[189.3,348.0]]]
["binance-futures","SOLUSDT",1735689590355,[[189.25,44.0],[189.24,22.0],[189.23,40.0],[189.22,171.0],[189.21,799.0]],[[189.26,395.0],[189.27,84.0],[189.28,242.0],[189.29,441.0],[189.3,348.0]]]
["binance-futures","SOLUSDT",1735689590405,[[189.25,44.0],[189.24,22.0],[189.23,40.0],[189.22,171.0],[189.21,783.0]],[[189.26,395.0],[189.27,108.0],[189.28,276.0],[189.29,421.0],[189.3,348.0]]]
["binance-futures","SOLUSDT",1735689590460,[[189.25,43.0],[189.24,22.0],[189.23,40.0],[189.22,171.0],[189.21,926.0]],[[189.26,395.0],[189.27,108.0],[189.28,276.0],[189.29,421.0],[189.3,348.0]]]
["binance-futures","SOLUSDT",1735689590506,[[189.25,43.0],[189.24,22.0],[189.23,40.0],[189.22,314.0],[189.21,783.0]],[[189.26,399.0],[189.27,108.0],[189.28,276.0],[189.29,421.0],[189.3,348.0]]]
["binance-futures","SOLUSDT",1735689590567,[[189.23,112.0],[189.22,11.0],[189.21,375.0]],[[189.24,326.0],[189.25,302.0],[189.26,198.0],[189.27,124.0],[189.28,434.0]]]
["binance-futures","SOLUSDT",1735689590619,[[189.23,111.0],[189.22,7.0],[189.21,215.0],[189.2,66.0],[189.19,462.0]],[[189.24,357.0],[189.25,227.0],[189.26,180.0],[189.27,219.0],[189.28,356.0]]]
["binance-futures","SOLUSDT",1735689590670,[[189.23,112.0],[189.22,7.0],[189.21,215.0],[189.2,88.0],[189.19,438.0]],[[189.24,350.0],[189.25,227.0],[189.26,172.0],[189.27,199.0],[189.28,356.0]]]
["binance-futures","SOLUSDT",1735689590718,[[189.23,114.0],[189.22,7.0],[189.21,217.0],[189.2,108.0],[189.19,454.0]],[[189.24,350.0],[189.25,233.0],[189.26,198.0],[189.27,242.0],[189.28,476.0]]]
["binance-futures","SOLUSDT",1735689590771,[[189.23,114.0],[189.22,7.0],[189.21,220.0],[189.2,108.0],[189.19,454.0]],[[189.24,350.0],[189.25,231.0],[189.26,198.0],[189.27,242.0],[189.28,357.0]]]
["binance-futures","SOLUSDT",1735689590828,[[189.23,114.0],[189.22,7.0],[189.21,220.0],[189.2,108.0],[189.19,454.0]],[[189.24,350.0],[189.25,231.0],[189.26,198.0],[189.27,242.0],[189.28,378.0]]]
["binance-futures","SOLUSDT",1735689590874,[[189.23,114.0],[189.22,7.0],[189.21,215.0],[189.2,98.0],[189.19,479.0]],[[189.24,350.0],[189.25,231.0],[189.26,198.0],[189.27,242.0],[189.28,378.0]]]
["binance-futures","SOLUSDT",1735689590928,[[189.23,114.0],[189.22,7.0],[189.21,215.0],[189.2,98.0],[189.19,479.0]],[[189.24,350.0],[189.25,231.0],[189.26,198.0],[189.27,242.0],[189.28,378.0]]]
["binance-futures","SOLUSDT",1735689590982,[[189.23,113.0],[189.22,7.0],[189.21,219.0],[189.2,101.0],[189.19,472.0]],[[189.24,350.0],[189.25,231.0],[189.26,198.0],[189.27,242.0],[189.28,378.0]]]
["binance-futures","SOLUSDT",1735689591030,[[189.23,56.0],[189.22,7.0],[189.21,365.0],[189.2,83.0],[189.19,454.0]],[[189.24,350.0],[189.25,231.0],[189.26,198.0],[189.27,242.0],[189.28,378.0]]]
["binance-futures","SOLUSDT",1735689591087,[[189.23,56.0],[189.22,6.0],[189.21,365.0],[189.2,84.0],[189.19,434.0]],[[189.24,370.0],[189.25,231.0],[189.26,198.0],[189.27,244.0],[189.28,380.0]]]
["binance-futures","SOLUSDT",1735689591122,[[189.23,56.0],[189.22,6.0],[189.21,365.0],[189.2,84.0],[189.19,434.0]],[[189.24,362.0],[189.25,231.0],[189.26,198.0],[189.27,244.0],[189.28,380.0]]]
["binance-futures","SOLUSDT",1735689591190,[[189.23,55.0],[189.22,149.0],[189.21,215.0],[189.2,81.0],[189.19,414.0]],[[189.24,372.0],[189.25,231.0],[189.26,172.0],[189.27,201.0],[189.28,380.0]]]
["binance-futures","SOLUSDT",1735689591245,[[189.23,55.0],[189.22,149.0],[189.21,215.0],[189.2,81.0],[189.19,421.0]],[[189.24,362.0],[189.25,223.0],[189.26,156.0],[189.27,201.0],[189.28,380.0]]]
["binance-futures","SOLUSDT",1735689591294,[[189.23,55.0],[189.22,6.0],[189.21,358.0],[189.2,84.0],[189.19,441.0]],[[189.24,352.0],[189.25,223.0],[189.26,156.0],[189.27,201.0],[189.28,380.0]]]
["binance-futures","SOLUSDT",1735689591337,[[189.23,55.0],[189.22,5.0],[189.21,365.0],[189.2,134.0],[189.19,426.0]],[[189.24,352.0],[189.25,223.0],[189.26,156.0],[189.27,201.0],[189.28,380.0]]]
["binance-futures","SOLUSDT",1735689591400,[[189.23,55.0],[189.22,5.0],[189.21,222.0],[189.2,279.0],[189.19,447.0]],[[189.24,352.0],[189.25,223.0],[189.26,156.0],[189.27,201.0],[189.28,354.0]]]
["binance-futures","SOLUSDT",1735689591500,[[189.23,55.0],[189.22,6.0],[189.21,222.0],[189.2,279.0],[189.19,447.0]],[[189.24,352.0],[189.25,223.0],[189.26,156.0],[189.27,201.0],[189.28,354.0]]]
["binance-futures","SOLUSDT",1735689591552,[[189.23,55.0],[189.22,6.0],[189.21,222.0],[189.2,279.0],[189.19,426.0]],[[189.24,372.0],[189.25,223.0],[189.26,156.0],[189.27,202.0],[189.28,354.0]]]
["binance-futures","SOLUSDT",1735689591606,[[189.23,55.0],[189.22,6.0],[189.21,215.0],[189.2,81.0],[189.19,406.0]],[[189.24,713.0],[189.25,203.0],[189.26,182.0],[189.27,247.0],[189.28,478.0]]]
["binance-futures","SOLUSDT",1735689591650,[[189.23,55.0],[189.22,4.0],[189.21,215.0],[189.2,81.0],[189.19,408.0]],[[189.24,713.0],[189.25,203.0],[189.26,182.0],[189.27,367.0],[189.28,478.0]]]
["binance-futures","SOLUSDT",1735689591706,[[189.23,55.0],[189.22,4.0],[189.21,215.0],[189.2,83.0],[189.19,408.0]],[[189.24,713.0],[189.25,203.0],[189.26,198.0],[189.27,367.0],[189.28,478.0]]]
["binance-futures","SOLUSDT",1735689591749,[[189.23,79.0],[189.22,4.0],[189.21,215.0],[189.2,33.0],[189.19,408.0]],[[189.24,713.0],[189.25,203.0],[189.26,198.0],[189.27,246.0],[189.28,478.0]]]
["binance-futures","SOLUSDT",1735689591813,[[189.23,79.0],[189.22,6.0],[189.21,215.0],[189.2,33.0],[189.19,408.0]],[[189.24,725.0],[189.25,203.0],[189.26,163.0],[189.27,203.0],[189.28,598.0]]]
["binance-futures","SOLUSDT",1735689591854,[[189.23,79.0],[189.22,6.0],[189.21,215.0],[189.2,33.0],[189.19,408.0]],[[189.24,725.0],[189.25,203.0],[189.26,156.0],[189.27,224.0],[189.28,479.0]]]
["binance-futures","SOLUSDT",1735689591920,[[189.23,79.0],[189.22,6.0],[189.21,215.0],[189.2,33.0],[189.19,408.0]],[[189.24,725.0],[189.25,203.0],[189.26,157.0],[189.27,224.0],[189.28,599.0]]]
["binance-futures","SOLUSDT",1735689591971,[[189.23,79.0],[189.22,6.0],[189.21,215.0],[189.2,31.0],[189.19,413.0]],[[189.24,725.0],[189.25,203.0],[189.26,182.0],[189.27,267.0],[189.28,599.0]]]
["binance-futures","SOLUSDT",1735689592017,[[189.23,79.0],[189.22,6.0],[189.21,215.0],[189.2,176.0],[189.19,413.0]],[[189.24,725.0],[189.25,203.0],[189.26,182.0],[189.27,267.0],[189.28,599.0]]]
["binance-futures","SOLUSDT",1735689592075,[[189.23,79.0],[189.22,6.0],[189.21,215.0],[189.2,176.0],[189.19,413.0]],[[189.24,725.0],[189.25,271.0],[189.26,182.0],[189.27,267.0],[189.28,599.0]]]
["binance-futures","SOLUSDT",1735689592128,[[189.23,79.0],[189.22,6.0],[189.21,215.0],[189.2,179.0],[189.19,413.0]],[[189.24,725.0],[189.25,271.0],[189.26,182.0],[189.27,267.0],[189.28,599.0]]]
["binance-futures","SOLUSDT",1735689592178,[[189.23,103.0],[189.22,6.0],[189.21,360.0],[189.2,34.0],[189.19,413.0]],[[189.24,725.0],[189.25,271.0],[189.26,182.0],[189.27,267.0],[189.28,599.0]]]
["binance-futures","SOLUSDT",1735689592228,[[189.23,103.0],[189.22,6.0],[189.21,360.0],[189.2,84.0],[189.19,413.0]],[[189.24,730.0],[189.25,271.0],[189.26,178.0],[189.27,267.0],[189.28,599.0]]]
["binance-futures","SOLUSDT",1735689592281,[[189.23,103.0],[189.22,6.0],[189.21,360.0],[189.2,34.0],[189.19,413.0]],[[189.24,744.0],[189.25,271.0],[189.26,179.0],[189.27,267.0],[189.28,599.0]]]
["binance-futures","SOLUSDT",1735689592323,[[189.23,103.0],[189.22,6.0],[189.21,215.0],[189.2,176.0],[189.19,416.0]],[[189.24,744.0],[189.25,271.0],[189.26,179.0],[189.27,267.0],[189.28,481.0]]]
["binance-futures","SOLUSDT",1735689592389,[[189.23,103.0],[189.22,6.0],[189.21,215.0],[189.2,176.0],[189.19,416.0]],[[189.24,744.0],[189.25,271.0],[189.26,178.0],[189.27,267.0],[189.28,481.0]]]
["binance-futures","SOLUSDT",1735689592402,[[189.23,103.0],[189.22,6.0],[189.21,215.0],[189.2,176.0],[189.19,416.0]],[[189.24,744.0],[189.25,271.0],[189.26,152.0],[189.27,224.0],[189.28,481.0]]]
["binance-futures","SOLUSDT",1735689592494,[[189.23,104.0],[189.22,5.0],[189.21,215.0],[189.2,226.0],[189.19,416.0]],[[189.24,744.0],[189.25,271.0],[189.26,152.0],[189.27,224.0],[189.28,481.0]]]
["binance-futures","SOLUSDT",1735689592537,[[189.23,104.0],[189.22,5.0],[189.21,215.0],[189.2,226.0],[189.19,416.0]],[[189.24,746.0],[189.25,271.0],[189.26,149.0],[189.27,224.0],[189.28,481.0]]]
["binance-futures","SOLUSDT",1735689592591,[[189.23,84.0],[189.22,5.0],[189.21,215.0],[189.2,31.0],[189.19,561.0]],[[189.24,746.0],[189.25,271.0],[189.26,149.0],[189.27,224.0],[189.28,481.0]]]
["binance-futures","SOLUSDT",1735689592700,[[189.23,84.0],[189.22,5.0],[189.21,215.0],[189.2,176.0],[189.19,416.0]],[[189.24,746.0],[189.25,271.0],[189.26,149.0],[189.27,224.0],[189.28,481.0]]]
["binance-futures","SOLUSDT",1735689592748,[[189.23,60.0],[189.22,5.0],[189.21,215.0],[189.2,176.0],[189.19,416.0]],[[189.24,746.0],[189.25,271.0],[189.26,149.0],[189.27,224.0],[189.28,481.0]]]
["binance-futures","SOLUSDT",1735689592806,[[189.23,60.0],[189.22,5.0],[189.21,215.0],[189.2,176.0],[189.19,416.0]],[[189.24,746.0],[189.25,271.0],[189.26,151.0],[189.27,224.0],[189.28,481.0]]]
["binance-futures","SOLUSDT",1735689592862,[[189.23,60.0],[189.22,5.0],[189.21,215.0],[189.2,226.0],[189.19,416.0]],[[189.24,746.0],[189.25,271.0],[189.26,151.0],[189.27,224.0],[189.28,481.0]]]
["binance-futures","SOLUSDT",1735689593017,[[189.23,60.0],[189.22,5.0],[189.21,215.0],[189.2,226.0],[189.19,410.0]],[[189.24,721.0],[189.25,271.0],[189.26,151.0],[189.27,224.0],[189.28,436.0]]]
["binance-futures","SOLUSDT",1735689593065,[[189.23,60.0],[189.22,5.0],[189.21,222.0],[189.2,229.0],[189.19,451.0]],[[189.24,721.0],[189.25,271.0],[189.26,151.0],[189.27,208.0],[189.28,410.0]]]
["binance-futures","SOLUSDT",1735689593120,[[189.23,60.0],[189.22,5.0],[189.21,222.0],[189.2,229.0],[189.19,409.0]],[[189.24,721.0],[189.25,271.0],[189.26,139.0],[189.27,187.0],[189.28,410.0]]]
["binance-futures","SOLUSDT",1735689593162,[[189.23,36.0],[189.22,5.0],[189.21,222.0],[189.2,275.0],[189.19,489.0]],[[189.24,721.0],[189.25,271.0],[189.26,139.0],[189.27,230.0],[189.28,410.0]]]
["binance-futures","SOLUSDT",1735689593207,[[189.23,36.0],[189.22,5.0],[189.21,222.0],[189.2,275.0],[189.19,406.0]],[[189.24,721.0],[189.25,271.0],[189.26,148.0],[189.27,230.0],[189.28,410.0]]]
["binance-futures","SOLUSDT",1735689593265,[[189.23,36.0],[189.22,5.0],[189.21,222.0],[189.2,275.0],[189.19,451.0]],[[189.24,721.0],[189.25,271.0],[189.26,148.0],[189.27,230.0],[189.28,410.0]]]
["binance-futures","SOLUSDT",1735689593322,[[189.23,36.0],[189.22,5.0],[189.21,367.0],[189.2,130.0],[189.19,451.0]],[[189.24,721.0],[189.25,271.0],[189.26,148.0],[189.27,230.0],[189.28,410.0]]]
["binance-futures","SOLUSDT",1735689593375,[[189.23,36.0],[189.22,5.0],[189.21,367.0],[189.2,130.0],[189.19,451.0]],[[189.24,701.0],[189.25,271.0],[189.26,148.0],[189.27,187.0],[189.28,410.0]]]
["binance-futures","SOLUSDT",1735689593434,[[189.23,39.0],[189.22,24.0],[189.21,222.0],[189.2,269.0],[189.19,451.0]],[[189.24,704.0],[189.25,271.0],[189.26,148.0],[189.27,187.0],[189.28,410.0]]]
["binance-futures","SOLUSDT",1735689593488,[[189.23,37.0],[189.22,5.0],[189.21,215.0],[189.2,65.0],[189.19,411.0]],[[189.24,714.0],[189.25,271.0],[189.26,174.0],[189.27,273.0],[189.28,453.0]]]
["binance-futures","SOLUSDT",1735689593536,[[189.23,37.0],[189.22,5.0],[189.21,215.0],[189.2,31.0],[189.19,416.0]],[[189.24,724.0],[189.25,271.0],[189.26,175.0],[189.27,393.0],[189.28,453.0]]]
["binance-futures","SOLUSDT",1735689593591,[[189.23,37.0],[189.22,5.0],[189.21,215.0],[189.2,31.0],[189.19,416.0]],[[189.24,724.0],[189.25,271.0],[189.26,197.0],[189.27,352.0],[189.28,374.0]]]
["binance-futures","SOLUSDT",1735689593640,[[189.23,37.0],[189.22,5.0],[189.21,215.0],[189.2,31.0],[189.19,416.0]],[[189.24,724.0],[189.25,271.0],[189.26,197.0],[189.27,273.0],[189.28,374.0]]]
["binance-futures","SOLUSDT",1735689593698,[[189.23,37.0],[189.22,5.0],[189.21,215.0],[189.2,31.0],[189.19,416.0]],[[189.24,727.0],[189.25,271.0],[189.26,183.0],[189.27,273.0],[189.28,374.0]]]
["binance-futures","SOLUSDT",1735689593800,[[189.23,36.0],[189.22,5.0],[189.21,215.0],[189.2,31.0],[189.19,422.0]],[[189.24,727.0],[189.25,271.0],[189.26,183.0],[189.27,273.0],[189.28,374.0]]]
["binance-futures","SOLUSDT",1735689593852,[[189.23,35.0],[189.22,5.0],[189.21,215.0],[189.2,31.0],[189.19,422.0]],[[189.24,727.0],[189.25,271.0],[189.26,184.0],[189.27,272.0],[189.28,374.0]]]
["binance-futures","SOLUSDT",1735689593900,[[189.23,35.0],[189.22,5.0],[189.21,215.0],[189.2,170.0],[189.19,422.0]],[[189.24,727.0],[189.25,271.0],[189.26,185.0],[189.27,272.0],[189.28,374.0]]]
["binance-futures","SOLUSDT",1735689593938,[[189.23,35.0],[189.22,5.0],[189.21,215.0],[189.2,170.0],[189.19,422.0]],[[189.24,727.0],[189.25,271.0],[189.26,159.0],[189.27,230.0],[189.28,374.0]]]
["binance-futures","SOLUSDT",1735689594011,[[189.23,35.0],[189.22,17.0],[189.21,215.0],[189.2,170.0],[189.19,422.0]],[[189.24,727.0],[189.25,271.0],[189.26,159.0],[189.27,230.0],[189.28,374.0]]]
["binance-futures","SOLUSDT",1735689594063,[[189.23,35.0],[189.22,17.0],[189.21,215.0],[189.2,262.0],[189.19,464.0]],[[189.24,727.0],[189.25,271.0],[189.26,159.0],[189.27,187.0],[189.28,331.0]]]
["binance-futures","SOLUSDT",1735689594105,[[189.23,35.0],[189.22,17.0],[189.21,215.0],[189.2,262.0],[189.19,464.0]],[[189.24,727.0],[189.25,271.0],[189.26,150.0],[189.27,187.0],[189.28,330.0]]]
["binance-futures","SOLUSDT",1735689594332,[[189.23,35.0],[189.22,17.0],[189.21,215.0],[189.2,220.0],[189.19,422.0]],[[189.24,727.0],[189.25,271.0],[189.26,150.0],[189.27,187.0],[189.28,330.0]]]
["binance-futures","SOLUSDT",1735689594377,[[189.23,35.0],[189.22,17.0],[189.21,215.0],[189.2,220.0],[189.19,422.0]],[[189.24,715.0],[189.25,271.0],[189.26,150.0],[189.27,187.0],[189.28,330.0]]]
["binance-futures","SOLUSDT",1735689594431,[[189.23,26.0],[189.22,17.0],[189.21,215.0],[189.2,220.0],[189.19,464.0]],[[189.24,715.0],[189.25,271.0],[189.26,150.0],[189.27,187.0],[189.28,330.0]]]
["binance-futures","SOLUSDT",1735689594469,[[189.23,25.0],[189.22,17.0],[189.21,215.0],[189.2,220.0],[189.19,464.0]],[[189.24,715.0],[189.25,271.0],[189.26,150.0],[189.27,187.0],[189.28,330.0]]]
["binance-futures","SOLUSDT",1735689594534,[[189.23,25.0],[189.22,17.0],[189.21,215.0],[189.2,220.0],[189.19,464.0]],[[189.24,715.0],[189.25,271.0],[189.26,149.0],[189.27,187.0],[189.28,330.0]]]
["binance-futures","SOLUSDT",1735689594593,[[189.23,25.0],[189.22,17.0],[189.21,215.0],[189.2,220.0],[189.19,422.0]],[[189.24,715.0],[189.25,271.0],[189.26,149.0],[189.27,230.0],[189.28,371.0]]]
["binance-futures","SOLUSDT",1735689594636,[[189.23,25.0],[189.22,17.0],[189.21,215.0],[189.2,170.0],[189.19,422.0]],[[189.24,727.0],[189.25,271.0],[189.26,149.0],[189.27,230.0],[189.28,371.0]]]
["binance-futures","SOLUSDT",1735689594750,[[189.23,25.0],[189.22,17.0],[189.21,215.0],[189.2,170.0],[189.19,422.0]],[[189.24,728.0],[189.25,271.0],[189.26,149.0],[189.27,230.0],[189.28,371.0]]]
["binance-futures","SOLUSDT",1735689594855,[[189.23,25.0],[189.22,17.0],[189.21,217.0],[189.2,175.0],[189.19,409.0]],[[189.24,733.0],[189.25,270.0],[189.26,145.0],[189.27,230.0],[189.28,371.0]]]
["binance-futures","SOLUSDT",1735689594906,[[189.23,25.0],[189.22,17.0],[189.21,217.0],[189.2,225.0],[189.19,412.0]],[[189.24,731.0],[189.25,270.0],[189.26,145.0],[189.27,230.0],[189.28,371.0]]]
["binance-futures","SOLUSDT",1735689594960,[[189.23,25.0],[189.22,17.0],[189.21,217.0],[189.2,225.0],[189.19,412.0]],[[189.24,731.0],[189.25,270.0],[189.26,145.0],[189.27,230.0],[189.28,371.0]]]
["binance-futures","SOLUSDT",1735689595019,[[189.23,24.0],[189.22,17.0],[189.21,217.0],[189.2,225.0],[189.19,409.0]],[[189.24,731.0],[189.25,270.0],[189.26,145.0],[189.27,230.0],[189.28,371.0]]]
["binance-futures","SOLUSDT",1735689595058,[[189.23,24.0],[189.22,16.0],[189.21,217.0],[189.2,225.0],[189.19,409.0]],[[189.24,731.0],[189.25,270.0],[189.26,145.0],[189.27,230.0],[189.28,371.0]]]
["binance-futures","SOLUSDT",1735689595100,[[189.23,24.0],[189.22,17.0],[189.21,217.0],[189.2,225.0],[189.19,409.0]],[[189.24,731.0],[189.25,270.0],[189.26,145.0],[189.27,230.0],[189.28,371.0]]]
["binance-futures","SOLUSDT",1735689595158,[[189.23,24.0],[189.22,17.0],[189.21,217.0],[189.2,225.0],[189.19,409.0]],[[189.24,731.0],[189.25,270.0],[189.26,145.0],[189.27,230.0],[189.28,372.0]]]
["binance-futures","SOLUSDT",1735689595202,[[189.23,24.0],[189.22,16.0],[189.21,217.0],[189.2,225.0],[189.19,409.0]],[[189.24,731.0],[189.25,270.0],[189.26,145.0],[189.27,230.0],[189.28,372.0]]]
["binance-futures","SOLUSDT",1735689595281,[[189.23,25.0],[189.22,16.0],[189.21,217.0],[189.2,225.0],[189.19,409.0]],[[189.24,731.0],[189.25,270.0],[189.26,145.0],[189.27,230.0],[189.28,331.0]]]
["binance-futures","SOLUSDT",1735689595384,[[189.23,25.0],[189.22,16.0],[189.21,217.0],[189.2,225.0],[189.19,412.0]],[[189.24,739.0],[189.25,270.0],[189.26,138.0],[189.27,230.0],[189.28,331.0]]]
["binance-futures","SOLUSDT",1735689595430,[[189.23,25.0],[189.22,16.0],[189.21,217.0],[189.2,175.0],[189.19,409.0]],[[189.24,760.0],[189.25,270.0],[189.26,138.0],[189.27,230.0],[189.28,372.0]]]
["binance-futures","SOLUSDT",1735689595487,[[189.23,23.0],[189.22,16.0],[189.21,217.0],[189.2,175.0],[189.19,489.0]],[[189.24,760.0],[189.25,270.0],[189.26,138.0],[189.27,230.0],[189.28,372.0]]]
["binance-futures","SOLUSDT",1735689595594,[[189.23,23.0],[189.22,17.0],[189.21,217.0],[189.2,175.0],[189.19,489.0]],[[189.24,760.0],[189.25,270.0],[189.26,138.0],[189.27,230.0],[189.28,372.0]]]
["binance-futures","SOLUSDT",1735689595642,[[189.23,2.0],[189.22,17.0],[189.21,217.0],[189.2,224.0],[189.19,293.0]],[[189.24,760.0],[189.25,270.0],[189.26,138.0],[189.27,230.0],[189.28,331.0]]]
["binance-futures","SOLUSDT",1735689595696,[[189.23,2.0],[189.22,17.0],[189.21,217.0],[189.2,174.0],[189.19,293.0]],[[189.24,762.0],[189.25,270.0],[189.26,137.0],[189.27,230.0],[189.28,331.0]]]
["binance-futures","SOLUSDT",1735689595751,[[189.19,358.0]],[[189.2,43.0],[189.21,30.0],[189.22,80.0],[189.23,266.0],[189.24,193.0]]]
["binance-futures","SOLUSDT",1735689595802,[[189.19,186.0],[189.18,365.0],[189.17,218.0],[189.16,469.0],[189.15,562.0]],[[189.2,29.0],[189.21,20.0],[189.22,130.0],[189.23,180.0],[189.24,282.0]]]
["binance-futures","SOLUSDT",1735689595852,[[189.19,160.0],[189.18,343.0],[189.17,218.0],[189.16,612.0],[189.15,598.0]],[[189.2,51.0],[189.21,30.0],[189.22,109.0],[189.23,190.0],[189.24,336.0]]]
["binance-futures","SOLUSDT",1735689595905,[[189.19,160.0],[189.18,343.0],[189.17,238.0],[189.16,612.0],[189.15,598.0]],[[189.2,51.0],[189.21,30.0],[189.22,109.0],[189.23,190.0],[189.24,333.0]]]
["binance-futures","SOLUSDT",1735689595957,[[189.19,160.0],[189.18,145.0],[189.17,437.0],[189.16,612.0],[189.15,646.0]],[[189.2,51.0],[189.21,30.0],[189.22,109.0],[189.23,188.0],[189.24,285.0]]]
["binance-futures","SOLUSDT",1735689596009,[[189.19,160.0],[189.18,191.0],[189.17,437.0],[189.16,682.0],[189.15,546.0]],[[189.2,24.0],[189.21,50.0],[189.22,109.0],[189.23,188.0],[189.24,285.0]]]
["binance-futures","SOLUSDT",1735689596061,[[189.2,333.0],[189.19,13.0],[189.18,191.0],[189.17,517.0],[189.16,608.0]],[[189.21,339.0],[189.22,92.0],[189.23,141.0],[189.24,267.0],[189.25,457.0]]]
["binance-futures","SOLUSDT",1735689596112,[[189.2,310.0],[189.19,10.0],[189.18,189.0],[189.17,517.0],[189.16,704.0]],[[189.21,328.0],[189.22,105.0],[189.23,141.0],[189.24,267.0],[189.25,457.0]]]
["binance-futures","SOLUSDT",1735689596161,[[189.2,310.0],[189.19,10.0],[189.18,341.0],[189.17,517.0],[189.16,630.0]],[[189.21,328.0],[189.22,105.0],[189.23,141.0],[189.24,267.0],[189.25,457.0]]]
["binance-futures","SOLUSDT",1735689596215,[[189.2,311.0],[189.19,82.0],[189.18,269.0],[189.17,535.0],[189.16,635.0]],[[189.21,332.0],[189.22,105.0],[189.23,141.0],[189.24,262.0],[189.25,411.0]]]
["binance-futures","SOLUSDT",1735689596262,[[189.2,311.0],[189.19,82.0],[189.18,287.0],[189.17,535.0],[189.16,635.0]],[[189.21,332.0],[189.22,105.0],[189.23,141.0],[189.24,262.0],[189.25,411.0]]]
["binance-futures","SOLUSDT",1735689596321,[[189.2,311.0],[189.19,82.0],[189.18,289.0],[189.17,535.0],[189.16,635.0]],[[189.21,334.0],[189.22,105.0],[189.23,141.0],[189.24,262.0],[189.25,411.0]]]
["binance-futures","SOLUSDT",1735689596372,[[189.2,311.0],[189.19,82.0],[189.18,271.0],[189.17,517.0],[189.16,635.0]],[[189.21,334.0],[189.22,105.0],[189.23,141.0],[189.24,262.0],[189.25,408.0]]]
["binance-futures","SOLUSDT",1735689596423,[[189.2,311.0],[189.19,82.0],[189.18,271.0],[189.17,517.0],[189.16,635.0]],[[189.21,334.0],[189.22,104.0],[189.23,141.0],[189.24,256.0],[189.25,408.0]]]
["binance-futures","SOLUSDT",1735689596478,[[189.2,311.0],[189.19,82.0],[189.18,266.0],[189.17,647.0],[189.16,692.0]],[[189.21,338.0],[189.22,104.0],[189.23,141.0],[189.24,244.0],[189.25,408.0]]]
["binance-futures","SOLUSDT",1735689596531,[[189.2,234.0],[189.19,10.0],[189.18,258.0],[189.17,517.0],[189.16,627.0]],[[189.21,359.0],[189.22,104.0],[189.23,142.0],[189.24,229.0],[189.25,464.0]]]
["binance-futures","SOLUSDT",1735689596638,[[189.2,102.0],[189.19,10.0],[189.18,186.0],[189.17,519.0],[189.16,629.0]],[[189.21,421.0],[189.22,104.0],[189.23,142.0],[189.24,231.0],[189.25,466.0]]]
["binance-futures","SOLUSDT",1735689596688,[[189.2,64.0],[189.19,10.0],[189.18,122.0],[189.17,320.0],[189.16,833.0]],[[189.21,421.0],[189.22,84.0],[189.23,142.0],[189.24,232.0],[189.25,540.0]]]
["binance-futures","SOLUSDT",1735689596727,[[189.2,22.0],[189.19,8.0],[189.18,120.0],[189.17,356.0],[189.16,833.0]],[[189.21,441.0],[189.22,84.0],[189.23,140.0],[189.24,232.0],[189.25,541.0]]]
["binance-futures","SOLUSDT",1735689596791,[[189.2,22.0],[189.19,8.0],[189.18,120.0],[189.17,376.0],[189.16,813.0]],[[189.21,441.0],[189.22,108.0],[189.23,140.0],[189.24,231.0],[189.25,541.0]]]
["binance-futures","SOLUSDT",1735689596844,[[189.2,22.0],[189.19,8.0],[189.18,120.0],[189.17,276.0],[189.16,833.0]],[[189.21,431.0],[189.22,108.0],[189.23,140.0],[189.24,231.0],[189.25,541.0]]]
["binance-futures","SOLUSDT",1735689596895,[[189.2,22.0],[189.19,8.0],[189.18,120.0],[189.17,356.0],[189.16,833.0]],[[189.21,431.0],[189.22,110.0],[189.23,140.0],[189.24,231.0],[189.25,541.0]]]
["binance-futures","SOLUSDT",1735689596945,[[189.2,22.0],[189.19,8.0],[189.18,120.0],[189.17,276.0],[189.16,854.0]],[[189.21,421.0],[189.22,110.0],[189.23,140.0],[189.24,231.0],[189.25,541.0]]]
["binance-futures","SOLUSDT",1735689597000,[[189.2,22.0],[189.19,7.0],[189.18,120.0],[189.17,276.0],[189.16,925.0]],[[189.21,421.0],[189.22,110.0],[189.23,140.0],[189.24,231.0],[189.25,541.0]]]
["binance-futures","SOLUSDT",1735689597050,[[189.2,21.0],[189.19,5.0],[189.18,120.0],[189.17,427.0],[189.16,833.0]],[[189.21,474.0],[189.22,90.0],[189.23,140.0],[189.24,218.0],[189.25,541.0]]]
["binance-futures","SOLUSDT",1735689597104,[[189.2,21.0],[189.19,5.0],[189.18,120.0],[189.17,347.0],[189.16,833.0]],[[189.21,479.0],[189.22,90.0],[189.23,182.0],[189.24,302.0],[189.25,527.0]]]
["binance-futures","SOLUSDT",1735689597154,[[189.2,21.0],[189.19,7.0],[189.18,120.0],[189.17,347.0],[189.16,833.0]],[[189.21,469.0],[189.22,90.0],[189.23,166.0],[189.24,252.0],[189.25,527.0]]]
["binance-futures","SOLUSDT",1735689597203,[[189.2,21.0],[189.19,7.0],[189.18,120.0],[189.17,347.0],[189.16,833.0]],[[189.21,469.0],[189.22,90.0],[189.23,192.0],[189.24,294.0],[189.25,527.0]]]
["binance-futures","SOLUSDT",1735689597255,[[189.2,21.0],[189.19,7.0],[189.18,120.0],[189.17,347.0],[189.16,833.0]],[[189.21,478.0],[189.22,97.0],[189.23,140.0],[189.24,208.0],[189.25,527.0]]]
["binance-futures","SOLUSDT",1735689597312,[[189.2,21.0],[189.19,7.0],[189.18,120.0],[189.17,347.0],[189.16,833.0]],[[189.21,478.0],[189.22,90.0],[189.23,130.0],[189.24,251.0],[189.25,527.0]]]
["binance-futures","SOLUSDT",1735689597364,[[189.2,21.0],[189.19,7.0],[189.18,118.0],[189.17,347.0],[189.16,833.0]],[[189.21,478.0],[189.22,90.0],[189.23,130.0],[189.24,252.0],[189.25,527.0]]]
["binance-futures","SOLUSDT",1735689597416,[[189.2,21.0],[189.19,7.0],[189.18,189.0],[189.17,276.0],[189.16,833.0]],[[189.21,478.0],[189.22,90.0],[189.23,130.0],[189.24,251.0],[189.25,527.0]]]
["binance-futures","SOLUSDT",1735689597451,[[189.2,22.0],[189.19,7.0],[189.18,118.0],[189.17,477.0],[189.16,854.0]],[[189.21,468.0],[189.22,90.0],[189.23,130.0],[189.24,251.0],[189.25,484.0]]]
["binance-futures","SOLUSDT",1735689597505,[[189.2,22.0],[189.19,7.0],[189.18,118.0],[189.17,397.0],[189.16,854.0]],[[189.21,468.0],[189.22,90.0],[189.23,130.0],[189.24,251.0],[189.25,484.0]]]
["binance-futures","SOLUSDT",1735689597567,[[189.2,22.0],[189.19,29.0],[189.18,153.0],[189.17,397.0],[189.16,854.0]],[[189.21,468.0],[189.22,90.0],[189.23,130.0],[189.24,208.0],[189.25,484.0]]]
["binance-futures","SOLUSDT",1735689597618,[[189.2,112.0],[189.19,32.0],[189.18,153.0],[189.17,477.0],[189.16,900.0]],[[189.21,468.0],[189.22,90.0],[189.23,130.0],[189.24,208.0],[189.25,463.0]]]
["binance-futures","SOLUSDT",1735689597675,[[189.2,112.0],[189.19,32.0],[189.18,224.0],[189.17,406.0],[189.16,900.0]],[[189.21,468.0],[189.22,90.0],[189.23,130.0],[189.24,208.0],[189.25,463.0]]]
["binance-futures","SOLUSDT",1735689597729,[[189.2,122.0],[189.19,9.0],[189.18,189.0],[189.17,406.0],[189.16,857.0]],[[189.21,468.0],[189.22,90.0],[189.23,130.0],[189.24,208.0],[189.25,463.0]]]
["binance-futures","SOLUSDT",1735689597779,[[189.2,122.0],[189.19,9.0],[189.18,189.0],[189.17,406.0],[189.16,854.0]],[[189.21,448.0],[189.22,110.0],[189.23,130.0],[189.24,211.0],[189.25,463.0]]]
["binance-futures","SOLUSDT",1735689597815,[[189.2,122.0],[189.19,9.0],[189.18,189.0],[189.17,406.0],[189.16,854.0]],[[189.21,448.0],[189.22,110.0],[189.23,130.0],[189.24,211.0],[189.25,506.0]]]
["binance-futures","SOLUSDT",1735689597993,[[189.2,121.0],[189.19,9.0],[189.18,189.0],[189.17,356.0],[189.16,854.0]],[[189.21,448.0],[189.22,110.0],[189.23,156.0],[189.24,297.0],[189.25,506.0]]]
["binance-futures","SOLUSDT",1735689598043,[[189.2,121.0],[189.19,9.0],[189.18,189.0],[189.17,353.0],[189.16,854.0]],[[189.21,448.0],[189.22,102.0],[189.23,163.0],[189.24,297.0],[189.25,506.0]]]
["binance-futures","SOLUSDT",1735689598096,[[189.2,121.0],[189.19,9.0],[189.18,189.0],[189.17,353.0],[189.16,854.0]],[[189.21,450.0],[189.22,102.0],[189.23,163.0],[189.24,297.0],[189.25,506.0]]]
["binance-futures","SOLUSDT",1735689598140,[[189.2,121.0],[189.19,9.0],[189.18,189.0],[189.17,353.0],[189.16,854.0]],[[189.21,450.0],[189.22,102.0],[189.23,163.0],[189.24,297.0],[189.25,506.0]]]
["binance-futures","SOLUSDT",1735689598198,[[189.2,121.0],[189.19,9.0],[189.18,189.0],[189.17,353.0],[189.16,857.0]],[[189.21,450.0],[189.22,102.0],[189.23,137.0],[189.24,254.0],[189.25,463.0]]]
["binance-futures","SOLUSDT",1735689598256,[[189.2,123.0],[189.19,9.0],[189.18,189.0],[189.17,403.0],[189.16,857.0]],[[189.21,450.0],[189.22,102.0],[189.23,137.0],[189.24,254.0],[189.25,463.0]]]
["binance-futures","SOLUSDT",1735689598306,[[189.2,123.0],[189.19,32.0],[189.18,259.0],[189.17,444.0],[189.16,898.0]],[[189.21,450.0],[189.22,102.0],[189.23,137.0],[189.24,211.0],[189.25,463.0]]]
["binance-futures","SOLUSDT",1735689598352,[[189.2,123.0],[189.19,32.0],[189.18,259.0],[189.17,444.0],[189.16,898.0]],[[189.21,458.0],[189.22,102.0],[189.23,128.0],[189.24,211.0],[189.25,463.0]]]
["binance-futures","SOLUSDT",1735689598414,[[189.2,123.0],[189.19,32.0],[189.18,224.0],[189.17,403.0],[189.16,898.0]],[[189.21,458.0],[189.22,102.0],[189.23,128.0],[189.24,211.0],[189.25,463.0]]]
["binance-futures","SOLUSDT",1735689598462,[[189.2,123.0],[189.19,32.0],[189.18,224.0],[189.17,406.0],[189.16,870.0]],[[189.21,458.0],[189.22,102.0],[189.23,128.0],[189.24,211.0],[189.25,463.0]]]
["binance-futures","SOLUSDT",1735689598517,[[189.2,123.0],[189.19,9.0],[189.18,189.0],[189.17,403.0],[189.16,833.0]],[[189.21,460.0],[189.22,102.0],[189.23,128.0],[189.24,254.0],[189.25,504.0]]]
["binance-futures","SOLUSDT",1735689598566,[[189.2,121.0],[189.19,9.0],[189.18,189.0],[189.17,353.0],[189.16,833.0]],[[189.21,460.0],[189.22,102.0],[189.23,154.0],[189.24,295.0],[189.25,504.0]]]
["binance-futures","SOLUSDT",1735689598620,[[189.2,101.0],[189.19,9.0],[189.18,189.0],[189.17,353.0],[189.16,853.0]],[[189.21,460.0],[189.22,118.0],[189.23,189.0],[189.24,296.0],[189.25,604.0]]]
["binance-futures","SOLUSDT",1735689598673,[[189.2,101.0],[189.19,9.0],[189.18,189.0],[189.17,353.0],[189.16,705.0]],[[189.21,460.0],[189.22,126.0],[189.23,189.0],[189.24,296.0],[189.25,604.0]]]
["binance-futures","SOLUSDT",1735689598726,[[189.2,101.0],[189.19,9.0],[189.18,189.0],[189.17,353.0],[189.16,705.0]],[[189.21,461.0],[189.22,126.0],[189.23,189.0],[189.24,296.0],[189.25,604.0]]]
["binance-futures","SOLUSDT",1735689598780,[[189.2,101.0],[189.19,9.0],[189.18,189.0],[189.17,353.0],[189.16,705.0]],[[189.21,461.0],[189.22,126.0],[189.23,189.0],[189.24,295.0],[189.25,604.0]]]
["binance-futures","SOLUSDT",1735689598832,[[189.2,121.0],[189.19,9.0],[189.18,189.0],[189.17,353.0],[189.16,705.0]],[[189.21,461.0],[189.22,126.0],[189.23,189.0],[189.24,295.0],[189.25,583.0]]]
["binance-futures","SOLUSDT",1735689598883,[[189.2,121.0],[189.19,9.0],[189.18,189.0],[189.17,353.0],[189.16,705.0]],[[189.21,461.0],[189.22,110.0],[189.23,163.0],[189.24,295.0],[189.25,583.0]]]
["binance-futures","SOLUSDT",1735689598927,[[189.2,121.0],[189.19,9.0],[189.18,189.0],[189.17,353.0],[189.16,708.0]],[[189.21,461.0],[189.22,110.0],[189.23,163.0],[189.24,295.0],[189.25,583.0]]]
["binance-futures","SOLUSDT",1735689598986,[[189.2,121.0],[189.19,9.0],[189.18,189.0],[189.17,353.0],[189.16,705.0]],[[189.21,461.0],[189.22,110.0],[189.23,163.0],[189.24,295.0],[189.25,583.0]]]
["binance-futures","SOLUSDT",1735689599039,[[189.18,117.0],[189.17,272.0],[189.16,504.0]],[[189.19,177.0],[189.2,344.0],[189.21,486.0],[189.22,118.0],[189.23,206.0]]]
["binance-futures","SOLUSDT",1735689599090,[[189.18,151.0],[189.17,163.0],[189.16,528.0],[189.15,764.0],[189.14,406.0]],[[189.19,262.0],[189.2,261.0],[189.21,203.0],[189.22,117.0],[189.23,205.0]]]
["binance-futures","SOLUSDT",1735689599144,[[189.18,153.0],[189.17,163.0],[189.16,528.0],[189.15,764.0],[189.14,426.0]],[[189.19,187.0],[189.2,230.0],[189.21,187.0],[189.22,117.0],[189.23,281.0]]]
["binance-futures","SOLUSDT",1735689599196,[[189.18,154.0],[189.17,165.0],[189.16,527.0],[189.15,814.0],[189.14,477.0]],[[189.19,190.0],[189.2,219.0],[189.21,187.0],[189.22,207.0],[189.23,268.0]]]
["binance-futures","SOLUSDT",1735689599244,[[189.18,155.0],[189.17,165.0],[189.16,527.0],[189.15,814.0],[189.14,477.0]],[[189.19,190.0],[189.2,219.0],[189.21,197.0],[189.22,207.0],[189.23,225.0]]]
["binance-futures","SOLUSDT",1735689599301,[[189.18,149.0],[189.17,165.0],[189.16,527.0],[189.15,814.0],[189.14,477.0]],[[189.19,190.0],[189.2,217.0],[189.21,181.0],[189.22,181.0],[189.23,127.0]]]
["binance-futures","SOLUSDT",1735689599354,[[189.18,149.0],[189.17,165.0],[189.16,527.0],[189.15,814.0],[189.14,477.0]],[[189.19,193.0],[189.2,217.0],[189.21,181.0],[189.22,162.0],[189.23,127.0]]]
["binance-futures","SOLUSDT",1735689599397,[[189.18,148.0],[189.17,236.0],[189.16,527.0],[189.15,764.0],[189.14,418.0]],[[189.19,206.0],[189.2,217.0],[189.21,181.0],[189.22,168.0],[189.23,137.0]]]
["binance-futures","SOLUSDT",1735689599450,[[189.18,148.0],[189.17,236.0],[189.16,527.0],[189.15,764.0],[189.14,418.0]],[[189.19,218.0],[189.2,217.0],[189.21,168.0],[189.22,168.0],[189.23,137.0]]]
["binance-futures","SOLUSDT",1735689599512,[[189.18,148.0],[189.17,236.0],[189.16,527.0],[189.15,565.0],[189.14,617.0]],[[189.19,221.0],[189.2,217.0],[189.21,167.0],[189.22,168.0],[189.23,137.0]]]
["binance-futures","SOLUSDT",1735689599559,[[189.18,219.0],[189.17,168.0],[189.16,525.0],[189.15,616.0],[189.14,672.0]],[[189.19,220.0],[189.2,217.0],[189.21,167.0],[189.22,162.0],[189.23,137.0]]]
["binance-futures","SOLUSDT",1735689599606,[[189.18,219.0],[189.17,168.0],[189.16,525.0],[189.15,537.0],[189.14,673.0]],[[189.19,125.0],[189.2,217.0],[189.21,167.0],[189.22,85.0],[189.23,139.0]]]
["binance-futures","SOLUSDT",1735689599668,[[189.18,219.0],[189.17,168.0],[189.16,525.0],[189.15,537.0],[189.14,673.0]],[[189.19,125.0],[189.2,217.0],[189.21,149.0],[189.22,85.0],[189.23,139.0]]]
["binance-futures","SOLUSDT",1735689599721,[[189.21,462.0],[189.2,173.0],[189.19,529.0],[189.18,308.0],[189.17,743.0]],[[189.22,93.0],[189.23,97.0],[189.24,152.0],[189.25,237.0],[189.26,146.0]]]
["binance-futures","SOLUSDT",1735689599771,[[189.22,289.0],[189.21,70.0],[189.2,520.0],[189.19,570.0],[189.18,449.0]],[[189.23,86.0],[189.24,100.0],[189.25,158.0],[189.26,140.0],[189.27,146.0]]]
["binance-futures","SOLUSDT",1735689599814,[[189.22,144.0],[189.21,67.0],[189.2,247.0],[189.19,693.0],[189.18,436.0]],[[189.23,114.0],[189.24,102.0],[189.25,158.0],[189.26,27.0],[189.27,235.0]]]
["binance-futures","SOLUSDT",1735689599880,[[189.22,185.0],[189.21,67.0],[189.2,214.0],[189.19,622.0],[189.18,453.0]],[[189.23,113.0],[189.24,80.0],[189.25,144.0],[189.26,36.0],[189.27,230.0]]]
["binance-futures","SOLUSDT",1735689599932,[[189.22,185.0],[189.21,67.0],[189.2,214.0],[189.19,693.0],[189.18,379.0]],[[189.23,143.0],[189.24,100.0],[189.25,144.0],[189.26,36.0],[189.27,230.0]]]
["binance-futures","SOLUSDT",1735689599980,[[189.22,180.0],[189.21,67.0],[189.2,214.0],[189.19,693.0],[189.18,357.0]],[[189.23,143.0],[189.24,100.0],[189.25,144.0],[189.26,41.0],[189.27,230.0]]]