{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1535075,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":154,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1735516800005,[[189.83,207.0],[189.82,213.0],[189.81,94.0],[189.79,643.0],[189.78,1115.0]],[[189.88,126.0],[189.89,214.0],[189.99,460.0],[190.01,379.0],[190.05,426.0]]]
["binance-futures","SOLUSDT",1735516800049,[[189.83,191.0],[189.82,213.0],[189.81,146.0],[189.8,271.0],[189.79,705.0]],[[189.85,92.0],[189.88,126.0],[189.89,214.0],[189.91,546.0],[189.92,649.0]]]
["binance-futures","SOLUSDT",1735516803092,[[189.84,170.0],[189.83,191.0],[189.82,213.0],[189.81,146.0],[189.8,271.0]],[[189.85,92.0],[189.86,122.0],[189.87,30.0],[189.88,126.0],[189.89,214.0]]]
["binance-futures","SOLUSDT",1735516804913,[[189.84,167.0],[189.83,172.0],[189.82,117.0],[189.81,96.0],[189.8,269.0]],[[189.85,84.0],[189.86,122.0],[189.87,30.0],[189.88,146.0],[189.89,220.0]]]
["binance-futures","SOLUSDT",1735516804962,[[189.84,142.0],[189.83,231.0],[189.82,111.0],[189.81,159.0],[189.8,262.0]],[[189.86,116.0],[189.87,26.0],[189.88,68.0],[189.89,220.0],[189.9,369.0]]]
["binance-futures","SOLUSDT",1735516805017,[[189.84,101.0],[189.83,58.0],[189.82,59.0],[189.81,148.0],[189.8,263.0]],[[189.85,28.0],[189.86,116.0],[189.87,84.0],[189.88,68.0],[189.89,220.0]]]
["binance-futures","SOLUSDT",1735516805067,[[189.83,46.0],[189.82,45.0],[189.81,128.0],[189.8,237.0]],[[189.84,22.0],[189.85,212.0],[189.86,116.0],[189.87,84.0],[189.88,68.0]]]
["binance-futures","SOLUSDT",1735516805119,[[189.83,90.0],[189.82,23.0],[189.81,85.0],[189.8,185.0],[189.79,162.0]],[[189.84,398.0],[189.85,304.0],[189.86,185.0],[189.87,111.0],[189.88,224.0]]]
["binance-futures","SOLUSDT",1735516805170,[[189.83,75.0],[189.82,23.0],[189.81,85.0],[189.8,179.0],[189.79,147.0]],[[189.84,213.0],[189.85,144.0],[189.86,184.0],[189.87,111.0],[189.88,68.0]]]
["binance-futures","SOLUSDT",1735516805227,[[189.83,75.0],[189.82,23.0],[189.81,32.0],[189.8,178.0],[189.79,149.0]],[[189.84,268.0],[189.85,198.0],[189.86,182.0],[189.87,89.0],[189.88,68.0]]]
["binance-futures","SOLUSDT",1735516805280,[[189.83,75.0],[189.82,5.0],[189.81,146.0],[189.8,115.0],[189.79,397.0]],[[189.84,278.0],[189.85,290.0],[189.86,218.0],[189.87,81.0],[189.88,68.0]]]
["binance-futures","SOLUSDT",1735516805333,[[189.82,2.0],[189.81,32.0],[189.8,54.0],[189.79,235.0]],[[189.83,111.0],[189.84,337.0],[189.85,233.0],[189.86,243.0],[189.87,119.0]]]
["binance-futures","SOLUSDT",1735516805384,[[189.82,4.0],[189.81,13.0],[189.8,45.0],[189.79,121.0],[189.77,736.0]],[[189.83,118.0],[189.84,402.0],[189.85,233.0],[189.86,243.0],[189.87,101.0]]]
["binance-futures","SOLUSDT",1735516805435,[[189.82,2.0],[189.81,13.0],[189.8,45.0],[189.79,122.0],[189.78,421.0]],[[189.83,117.0],[189.84,347.0],[189.85,222.0],[189.86,254.0],[189.87,118.0]]]
["binance-futures","SOLUSDT",1735516805486,[[189.79,109.0],[189.78,418.0]],[[189.83,128.0],[189.84,307.0],[189.85,195.0],[189.86,256.0],[189.87,118.0]]]
["binance-futures","SOLUSDT",1735516805537,[[189.8,2.0],[189.79,105.0],[189.78,413.0],[189.77,388.0],[189.76,358.0]],[[189.81,116.0],[189.82,295.0],[189.83,266.0],[189.84,186.0],[189.85,198.0]]]
["binance-futures","SOLUSDT",1735516805588,[[189.79,21.0],[189.78,288.0],[189.77,190.0],[189.76,356.0]],[[189.8,33.0],[189.81,154.0],[189.82,419.0],[189.83,296.0],[189.84,178.0]]]
["binance-futures","SOLUSDT",1735516805639,[[189.79,43.0],[189.78,23.0],[189.77,62.0],[189.76,357.0],[189.75,251.0]],[[189.8,395.0],[189.81,269.0],[189.82,264.0],[189.83,173.0],[189.84,292.0]]]
["binance-futures","SOLUSDT",1735516805689,[[189.78,18.0],[189.77,68.0],[189.76,359.0],[189.75,251.0]],[[189.79,167.0],[189.8,598.0],[189.81,261.0],[189.82,223.0],[189.83,277.0]]]
["binance-futures","SOLUSDT",1735516805741,[[189.76,60.0],[189.75,242.0],[189.74,91.0],[189.73,136.0],[189.72,619.0]],[[189.78,316.0],[189.79,436.0],[189.8,371.0],[189.81,326.0],[189.82,255.0]]]
["binance-futures","SOLUSDT",1735516805791,[[189.76,9.0],[189.75,47.0],[189.74,68.0],[189.73,161.0],[189.72,411.0]],[[189.77,275.0],[189.78,483.0],[189.79,307.0],[189.8,322.0],[189.81,305.0]]]
["binance-futures","SOLUSDT",1735516805844,[[189.75,10.0],[189.74,26.0],[189.73,134.0],[189.72,241.0]],[[189.76,379.0],[189.77,241.0],[189.78,213.0],[189.79,234.0],[189.8,321.0]]]
["binance-futures","SOLUSDT",1735516805893,[[189.75,11.0],[189.74,7.0],[189.73,82.0],[189.72,240.0],[189.71,58.0]],[[189.76,402.0],[189.77,192.0],[189.78,189.0],[189.79,291.0],[189.8,323.0]]]
["binance-futures","SOLUSDT",1735516805944,[[189.74,25.0],[189.73,37.0],[189.72,59.0],[189.71,79.0]],[[189.75,345.0],[189.76,176.0],[189.77,175.0],[189.78,180.0],[189.79,284.0]]]
["binance-futures","SOLUSDT",1735516805994,[[189.73,16.0],[189.72,53.0],[189.71,58.0],[189.7,210.0],[189.69,724.0]],[[189.74,142.0],[189.75,349.0],[189.76,100.0],[189.77,194.0],[189.78,180.0]]]
["binance-futures","SOLUSDT",1735516806027,[[189.73,26.0],[189.72,53.0],[189.71,116.0],[189.7,212.0],[189.69,542.0]],[[189.74,362.0],[189.75,350.0],[189.76,122.0],[189.77,194.0],[189.78,180.0]]]
["binance-futures","SOLUSDT",1735516806072,[[189.72,52.0],[189.71,18.0],[189.7,199.0],[189.69,526.0]],[[189.74,516.0],[189.75,178.0],[189.76,123.0],[189.77,194.0],[189.78,184.0]]]
["binance-futures","SOLUSDT",1735516806094,[[189.71,14.0],[189.7,163.0],[189.69,515.0],[189.68,236.0],[189.67,304.0]],[[189.73,374.0],[189.74,573.0],[189.75,167.0],[189.76,123.0],[189.77,196.0]]]
["binance-futures","SOLUSDT",1735516806127,[[189.71,14.0],[189.7,125.0],[189.69,473.0],[189.68,219.0],[189.67,340.0]],[[189.72,164.0],[189.73,487.0],[189.74,337.0],[189.75,139.0],[189.76,191.0]]]
["binance-futures","SOLUSDT",1735516806177,[[189.7,36.0],[189.69,441.0],[189.68,100.0],[189.67,333.0]],[[189.71,114.0],[189.72,395.0],[189.73,394.0],[189.74,229.0],[189.75,141.0]]]
["binance-futures","SOLUSDT",1735516806210,[[189.7,35.0],[189.69,80.0],[189.68,100.0],[189.67,333.0],[189.66,580.0]],[[189.71,187.0],[189.72,353.0],[189.73,345.0],[189.74,231.0],[189.75,149.0]]]
["binance-futures","SOLUSDT",1735516806233,[[189.69,46.0],[189.68,66.0],[189.67,195.0],[189.66,230.0]],[[189.7,160.0],[189.71,409.0],[189.72,337.0],[189.73,341.0],[189.74,241.0]]]
["binance-futures","SOLUSDT",1735516806257,[[189.69,46.0],[189.68,66.0],[189.67,195.0],[189.66,232.0],[189.65,204.0]],[[189.7,175.0],[189.71,399.0],[189.72,274.0],[189.73,321.0],[189.74,243.0]]]
["binance-futures","SOLUSDT",1735516806305,[[189.69,46.0],[189.68,67.0],[189.67,185.0],[189.66,227.0],[189.65,207.0]],[[189.7,198.0],[189.71,397.0],[189.72,273.0],[189.73,302.0],[189.74,234.0]]]
["binance-futures","SOLUSDT",1735516806359,[[189.69,18.0],[189.68,13.0],[189.67,111.0],[189.66,223.0],[189.65,181.0]],[[189.7,288.0],[189.71,234.0],[189.72,249.0],[189.73,295.0],[189.74,234.0]]]
["binance-futures","SOLUSDT",1735516806409,[[189.69,18.0],[189.68,13.0],[189.67,60.0],[189.66,202.0],[189.65,92.0]],[[189.7,295.0],[189.71,154.0],[189.72,211.0],[189.73,287.0],[189.74,247.0]]]
["binance-futures","SOLUSDT",1735516806503,[[189.68,13.0],[189.67,56.0],[189.66,202.0],[189.65,53.0]],[[189.69,77.0],[189.7,265.0],[189.71,144.0],[189.72,211.0],[189.73,287.0]]]
["binance-futures","SOLUSDT",1735516806673,[[189.68,12.0],[189.67,54.0],[189.66,177.0],[189.65,71.0],[189.64,674.0]],[[189.69,162.0],[189.7,270.0],[189.71,74.0],[189.72,194.0],[189.73,294.0]]]
["binance-futures","SOLUSDT",1735516806702,[[189.68,15.0],[189.67,67.0],[189.66,177.0],[189.65,125.0],[189.64,675.0]],[[189.69,237.0],[189.7,226.0],[189.71,75.0],[189.72,244.0],[189.73,286.0]]]
["binance-futures","SOLUSDT",1735516806800,[[189.68,62.0],[189.67,63.0],[189.66,24.0],[189.65,114.0],[189.64,500.0]],[[189.69,203.0],[189.7,73.0],[189.71,198.0],[189.72,244.0],[189.73,270.0]]]
["binance-futures","SOLUSDT",1735516806892,[[189.68,61.0],[189.67,34.0],[189.66,24.0],[189.65,88.0],[189.64,500.0]],[[189.69,204.0],[189.7,85.0],[189.71,204.0],[189.72,244.0],[189.73,283.0]]]
["binance-futures","SOLUSDT",1735516806956,[[189.68,62.0],[189.67,34.0],[189.66,24.0],[189.65,97.0],[189.64,500.0]],[[189.69,204.0],[189.7,85.0],[189.71,204.0],[189.72,244.0],[189.73,300.0]]]
["binance-futures","SOLUSDT",1735516807010,[[189.68,62.0],[189.67,36.0],[189.66,57.0],[189.65,97.0],[189.64,500.0]],[[189.69,204.0],[189.7,85.0],[189.71,204.0],[189.72,255.0],[189.73,300.0]]]
["binance-futures","SOLUSDT",1735516807064,[[189.68,131.0],[189.67,49.0],[189.66,57.0],[189.65,97.0],[189.64,501.0]],[[189.69,237.0],[189.7,85.0],[189.71,204.0],[189.72,255.0],[189.73,300.0]]]
["binance-futures","SOLUSDT",1735516807120,[[189.68,43.0],[189.67,40.0],[189.66,51.0],[189.65,97.0],[189.64,500.0]],[[189.69,263.0],[189.7,80.0],[189.71,204.0],[189.72,258.0],[189.73,300.0]]]
["binance-futures","SOLUSDT",1735516807172,[[189.68,66.0],[189.67,61.0],[189.66,18.0],[189.65,97.0],[189.64,500.0]],[[189.69,263.0],[189.7,80.0],[189.71,204.0],[189.72,255.0],[189.73,300.0]]]
["binance-futures","SOLUSDT",1735516807225,[[189.68,66.0],[189.67,59.0],[189.66,18.0],[189.65,97.0],[189.64,500.0]],[[189.69,263.0],[189.7,80.0],[189.71,204.0],[189.72,257.0],[189.73,300.0]]]
["binance-futures","SOLUSDT",1735516807264,[[189.68,67.0],[189.67,59.0],[189.66,25.0],[189.65,97.0],[189.64,500.0]],[[189.69,263.0],[189.7,80.0],[189.71,204.0],[189.72,257.0],[189.73,300.0]]]
["binance-futures","SOLUSDT",1735516807327,[[189.68,67.0],[189.67,59.0],[189.66,25.0],[189.65,99.0],[189.64,500.0]],[[189.69,263.0],[189.7,106.0],[189.71,213.0],[189.72,257.0],[189.73,300.0]]]
["binance-futures","SOLUSDT",1735516807339,[[189.68,67.0],[189.67,59.0],[189.66,25.0],[189.65,99.0],[189.64,500.0]],[[189.69,263.0],[189.7,113.0],[189.71,213.0],[189.72,260.0],[189.73,300.0]]]
["binance-futures","SOLUSDT",1735516807426,[[189.68,137.0],[189.67,59.0],[189.66,23.0],[189.65,101.0],[189.64,503.0]],[[189.69,210.0],[189.7,113.0],[189.71,218.0],[189.72,259.0],[189.73,302.0]]]
["binance-futures","SOLUSDT",1735516807485,[[189.68,137.0],[189.67,59.0],[189.66,23.0],[189.65,101.0],[189.64,524.0]],[[189.69,179.0],[189.7,116.0],[189.71,218.0],[189.72,190.0],[189.73,302.0]]]
["binance-futures","SOLUSDT",1735516807542,[[189.68,136.0],[189.67,59.0],[189.66,81.0],[189.65,101.0],[189.64,582.0]],[[189.69,178.0],[189.7,113.0],[189.71,220.0],[189.72,191.0],[189.73,287.0]]]
["binance-futures","SOLUSDT",1735516807593,[[189.68,136.0],[189.67,70.0],[189.66,81.0],[189.65,122.0],[189.64,603.0]],[[189.69,178.0],[189.7,113.0],[189.71,218.0],[189.72,191.0],[189.73,287.0]]]
["binance-futures","SOLUSDT",1735516807630,[[189.68,113.0],[189.67,70.0],[189.66,81.0],[189.65,122.0],[189.64,582.0]],[[189.69,190.0],[189.7,113.0],[189.71,218.0],[189.72,191.0],[189.73,287.0]]]
["binance-futures","SOLUSDT",1735516807696,[[189.68,113.0],[189.67,70.0],[189.66,81.0],[189.65,122.0],[189.64,582.0]],[[189.69,200.0],[189.7,113.0],[189.71,218.0],[189.72,191.0],[189.73,287.0]]]
["binance-futures","SOLUSDT",1735516807750,[[189.67,166.0],[189.66,99.0],[189.65,120.0],[189.64,233.0]],[[189.68,165.0],[189.69,82.0],[189.7,81.0],[189.71,215.0],[189.72,147.0]]]
["binance-futures","SOLUSDT",1735516807801,[[189.7,437.0],[189.69,156.0],[189.68,299.0],[189.67,259.0],[189.66,111.0]],[[189.71,134.0],[189.72,15.0],[189.73,87.0],[189.74,180.0],[189.75,171.0]]]
["binance-futures","SOLUSDT",1735516807852,[[189.68,94.0],[189.67,129.0],[189.66,102.0]],[[189.69,97.0],[189.7,86.0],[189.71,110.0],[189.72,29.0],[189.73,305.0]]]
["binance-futures","SOLUSDT",1735516807904,[[189.68,80.0],[189.67,94.0],[189.66,63.0],[189.65,118.0],[189.64,482.0]],[[189.69,132.0],[189.7,100.0],[189.71,107.0],[189.72,57.0],[189.73,296.0]]]
["binance-futures","SOLUSDT",1735516807955,[[189.68,90.0],[189.67,85.0],[189.66,23.0],[189.65,112.0],[189.64,491.0]],[[189.69,210.0],[189.7,100.0],[189.71,114.0],[189.72,59.0],[189.73,311.0]]]
["binance-futures","SOLUSDT",1735516808005,[[189.68,90.0],[189.67,76.0],[189.66,23.0],[189.65,110.0],[189.64,412.0]],[[189.69,214.0],[189.7,105.0],[189.71,114.0],[189.72,59.0],[189.73,311.0]]]
["binance-futures","SOLUSDT",1735516808056,[[189.68,84.0],[189.67,76.0],[189.66,23.0],[189.65,110.0],[189.64,267.0]],[[189.69,275.0],[189.7,105.0],[189.71,114.0],[189.72,59.0],[189.73,316.0]]]
["binance-futures","SOLUSDT",1735516808111,[[189.65,76.0],[189.64,224.0]],[[189.66,261.0],[189.67,251.0],[189.68,155.0],[189.69,192.0],[189.7,178.0]]]
["binance-futures","SOLUSDT",1735516808161,[[189.65,37.0],[189.64,133.0],[189.63,63.0],[189.62,254.0],[189.61,640.0]],[[189.66,436.0],[189.67,122.0],[189.68,139.0],[189.69,198.0],[189.7,360.0]]]
["binance-futures","SOLUSDT",1735516808215,[[189.65,37.0],[189.64,86.0],[189.63,51.0],[189.62,187.0],[189.61,417.0]],[[189.66,449.0],[189.67,122.0],[189.68,139.0],[189.69,256.0],[189.7,360.0]]]
["binance-futures","SOLUSDT",1735516808264,[[189.65,52.0],[189.64,84.0],[189.63,26.0],[189.62,148.0],[189.61,439.0]],[[189.66,449.0],[189.67,119.0],[189.68,139.0],[189.69,256.0],[189.7,360.0]]]
["binance-futures","SOLUSDT",1735516808316,[[189.65,51.0],[189.64,84.0],[189.63,26.0],[189.62,148.0],[189.61,439.0]],[[189.66,507.0],[189.67,122.0],[189.68,139.0],[189.69,258.0],[189.7,358.0]]]
["binance-futures","SOLUSDT",1735516808365,[[189.65,51.0],[189.64,84.0],[189.63,26.0],[189.62,148.0],[189.61,439.0]],[[189.66,511.0],[189.67,119.0],[189.68,143.0],[189.69,265.0],[189.7,386.0]]]
["binance-futures","SOLUSDT",1735516808415,[[189.65,51.0],[189.64,105.0],[189.63,26.0],[189.62,148.0],[189.61,439.0]],[[189.66,453.0],[189.67,119.0],[189.68,143.0],[189.69,265.0],[189.7,386.0]]]
["binance-futures","SOLUSDT",1735516808473,[[189.65,53.0],[189.64,84.0],[189.63,26.0],[189.62,148.0],[189.61,439.0]],[[189.66,453.0],[189.67,119.0],[189.68,143.0],[189.69,265.0],[189.7,386.0]]]
["binance-futures","SOLUSDT",1735516808525,[[189.65,53.0],[189.64,84.0],[189.63,26.0],[189.62,148.0],[189.61,439.0]],[[189.66,453.0],[189.67,119.0],[189.68,143.0],[189.69,265.0],[189.7,386.0]]]
["binance-futures","SOLUSDT",1735516808576,[[189.64,109.0],[189.63,23.0],[189.62,109.0],[189.61,176.0]],[[189.65,354.0],[189.66,166.0],[189.67,121.0],[189.68,197.0],[189.69,284.0]]]
["binance-futures","SOLUSDT",1735516808626,[[189.64,109.0],[189.63,11.0],[189.62,58.0],[189.61,173.0],[189.6,490.0]],[[189.65,354.0],[189.66,141.0],[189.67,119.0],[189.68,197.0],[189.69,287.0]]]
["binance-futures","SOLUSDT",1735516808680,[[189.64,109.0],[189.63,11.0],[189.62,58.0],[189.61,173.0],[189.6,490.0]],[[189.65,354.0],[189.66,138.0],[189.67,119.0],[189.68,197.0],[189.69,287.0]]]
["binance-futures","SOLUSDT",1735516808732,[[189.64,109.0],[189.63,15.0],[189.62,58.0],[189.61,191.0],[189.6,490.0]],[[189.65,283.0],[189.66,128.0],[189.67,119.0],[189.68,197.0],[189.69,287.0]]]
["binance-futures","SOLUSDT",1735516808782,[[189.64,109.0],[189.63,15.0],[189.62,58.0],[189.61,191.0],[189.6,490.0]],[[189.65,283.0],[189.66,113.0],[189.67,119.0],[189.68,197.0],[189.69,287.0]]]
["binance-futures","SOLUSDT",1735516808835,[[189.64,109.0],[189.63,15.0],[189.62,58.0],[189.61,173.0],[189.6,519.0]],[[189.65,225.0],[189.66,235.0],[189.67,114.0],[189.68,197.0],[189.69,287.0]]]
["binance-futures","SOLUSDT",1735516808884,[[189.64,109.0],[189.63,15.0],[189.62,58.0],[189.61,173.0],[189.6,519.0]],[[189.65,223.0],[189.66,235.0],[189.67,114.0],[189.68,197.0],[189.69,287.0]]]
["binance-futures","SOLUSDT",1735516808939,[[189.64,111.0],[189.63,15.0],[189.62,58.0],[189.61,191.0],[189.6,519.0]],[[189.65,223.0],[189.66,235.0],[189.67,114.0],[189.68,197.0],[189.69,288.0]]]
["binance-futures","SOLUSDT",1735516808990,[[189.64,111.0],[189.63,15.0],[189.62,58.0],[189.61,173.0],[189.6,519.0]],[[189.65,225.0],[189.66,235.0],[189.67,114.0],[189.68,197.0],[189.69,288.0]]]
["binance-futures","SOLUSDT",1735516809043,[[189.64,113.0],[189.63,15.0],[189.62,58.0],[189.61,191.0],[189.6,519.0]],[[189.65,216.0],[189.66,235.0],[189.67,114.0],[189.68,197.0],[189.69,288.0]]]
["binance-futures","SOLUSDT",1735516809094,[[189.64,113.0],[189.63,15.0],[189.62,58.0],[189.61,194.0],[189.6,542.0]],[[189.65,168.0],[189.66,235.0],[189.67,108.0],[189.68,199.0],[189.69,290.0]]]
["binance-futures","SOLUSDT",1735516809136,[[189.64,113.0],[189.63,15.0],[189.62,58.0],[189.61,193.0],[189.6,522.0]],[[189.65,180.0],[189.66,235.0],[189.67,115.0],[189.68,199.0],[189.69,290.0]]]
["binance-futures","SOLUSDT",1735516809210,[[189.64,113.0],[189.63,15.0],[189.62,60.0],[189.61,193.0],[189.6,521.0]],[[189.65,201.0],[189.66,239.0],[189.67,121.0],[189.68,199.0],[189.69,290.0]]]
["binance-futures","SOLUSDT",1735516809262,[[189.64,111.0],[189.63,15.0],[189.62,60.0],[189.61,193.0],[189.6,521.0]],[[189.65,236.0],[189.66,267.0],[189.67,121.0],[189.68,199.0],[189.69,314.0]]]
["binance-futures","SOLUSDT",1735516809308,[[189.64,111.0],[189.63,15.0],[189.62,60.0],[189.61,177.0],[189.6,521.0]],[[189.65,236.0],[189.66,272.0],[189.67,121.0],[189.68,202.0],[189.69,314.0]]]
["binance-futures","SOLUSDT",1735516809369,[[189.64,111.0],[189.63,15.0],[189.62,60.0],[189.61,177.0],[189.6,521.0]],[[189.65,236.0],[189.66,272.0],[189.67,121.0],[189.68,199.0],[189.69,314.0]]]
["binance-futures","SOLUSDT",1735516809421,[[189.64,111.0],[189.63,15.0],[189.62,58.0],[189.61,179.0],[189.6,519.0]],[[189.65,235.0],[189.66,272.0],[189.67,121.0],[189.68,199.0],[189.69,314.0]]]
["binance-futures","SOLUSDT",1735516809475,[[189.64,133.0],[189.63,15.0],[189.62,58.0],[189.61,179.0],[189.6,519.0]],[[189.65,235.0],[189.66,272.0],[189.67,121.0],[189.68,199.0],[189.69,314.0]]]
["binance-futures","SOLUSDT",1735516809523,[[189.64,133.0],[189.63,15.0],[189.62,58.0],[189.61,237.0],[189.6,520.0]],[[189.65,235.0],[189.66,272.0],[189.67,121.0],[189.68,199.0],[189.69,314.0]]]
["binance-futures","SOLUSDT",1735516809576,[[189.64,133.0],[189.63,15.0],[189.62,54.0],[189.61,237.0],[189.6,519.0]],[[189.65,235.0],[189.66,272.0],[189.67,121.0],[189.68,199.0],[189.69,314.0]]]
["binance-futures","SOLUSDT",1735516809683,[[189.64,133.0],[189.63,15.0],[189.62,54.0],[189.61,235.0],[189.6,519.0]],[[189.65,240.0],[189.66,272.0],[189.67,115.0],[189.68,199.0],[189.69,314.0]]]
["binance-futures","SOLUSDT",1735516809735,[[189.64,124.0],[189.63,15.0],[189.62,54.0],[189.61,235.0],[189.6,519.0]],[[189.65,298.0],[189.66,272.0],[189.67,115.0],[189.68,199.0],[189.69,314.0]]]
["binance-futures","SOLUSDT",1735516809786,[[189.64,124.0],[189.63,11.0],[189.62,54.0],[189.61,177.0],[189.6,519.0]],[[189.65,298.0],[189.66,272.0],[189.67,135.0],[189.68,222.0],[189.69,334.0]]]
["binance-futures","SOLUSDT",1735516809837,[[189.64,92.0],[189.63,11.0],[189.62,54.0],[189.61,177.0],[189.6,489.0]],[[189.65,302.0],[189.66,272.0],[189.67,135.0],[189.68,234.0],[189.69,341.0]]]
["binance-futures","SOLUSDT",1735516809885,[[189.64,92.0],[189.63,10.0],[189.62,54.0],[189.61,177.0],[189.6,489.0]],[[189.65,302.0],[189.66,272.0],[189.67,135.0],[189.68,231.0],[189.69,341.0]]]
["binance-futures","SOLUSDT",1735516809938,[[189.63,33.0],[189.62,23.0],[189.61,135.0],[189.6,326.0]],[[189.64,431.0],[189.65,187.0],[189.66,302.0],[189.67,161.0],[189.68,259.0]]]
["binance-futures","SOLUSDT",1735516809992,[[189.63,32.0],[189.62,23.0],[189.61,110.0],[189.6,272.0],[189.58,286.0]],[[189.64,435.0],[189.65,200.0],[189.66,302.0],[189.67,161.0],[189.68,275.0]]]
["binance-futures","SOLUSDT",1735516810042,[[189.62,44.0],[189.61,103.0],[189.6,271.0],[189.59,270.0],[189.58,484.0]],[[189.63,238.0],[189.64,226.0],[189.65,221.0],[189.66,287.0],[189.67,161.0]]]
["binance-futures","SOLUSDT",1735516810094,[[189.62,138.0],[189.61,305.0],[189.6,204.0],[189.59,311.0],[189.58,387.0]],[[189.63,74.0],[189.64,187.0],[189.65,171.0],[189.66,136.0],[189.67,117.0]]]
["binance-futures","SOLUSDT",1735516810145,[[189.62,47.0],[189.61,108.0],[189.6,46.0],[189.59,509.0],[189.58,387.0]],[[189.63,99.0],[189.64,180.0],[189.65,144.0],[189.66,179.0],[189.67,273.0]]]
["binance-futures","SOLUSDT",1735516810196,[[189.62,49.0],[189.61,110.0],[189.6,87.0],[189.59,509.0],[189.58,308.0]],[[189.63,142.0],[189.64,180.0],[189.65,174.0],[189.66,220.0],[189.67,422.0]]]
["binance-futures","SOLUSDT",1735516810244,[[189.62,50.0],[189.61,110.0],[189.6,87.0],[189.59,486.0],[189.58,260.0]],[[189.63,106.0],[189.64,180.0],[189.65,198.0],[189.66,261.0],[189.67,446.0]]]
["binance-futures","SOLUSDT",1735516810299,[[189.62,45.0],[189.61,108.0],[189.6,17.0],[189.59,485.0],[189.58,260.0]],[[189.63,105.0],[189.64,180.0],[189.65,209.0],[189.66,263.0],[189.67,446.0]]]
["binance-futures","SOLUSDT",1735516810348,[[189.62,45.0],[189.61,108.0],[189.6,86.0],[189.59,467.0],[189.58,260.0]],[[189.63,105.0],[189.64,180.0],[189.65,209.0],[189.66,263.0],[189.67,446.0]]]
["binance-futures","SOLUSDT",1735516810401,[[189.62,45.0],[189.61,107.0],[189.6,84.0],[189.59,467.0],[189.58,339.0]],[[189.63,136.0],[189.64,180.0],[189.65,209.0],[189.66,270.0],[189.67,317.0]]]
["binance-futures","SOLUSDT",1735516810434,[[189.62,45.0],[189.61,107.0],[189.6,84.0],[189.59,467.0],[189.58,339.0]],[[189.63,136.0],[189.64,180.0],[189.65,209.0],[189.66,273.0],[189.67,327.0]]]
["binance-futures","SOLUSDT",1735516810504,[[189.62,45.0],[189.61,103.0],[189.6,84.0],[189.59,269.0],[189.58,537.0]],[[189.63,194.0],[189.64,238.0],[189.65,209.0],[189.66,273.0],[189.67,327.0]]]
["binance-futures","SOLUSDT",1735516810544,[[189.62,56.0],[189.61,107.0],[189.6,42.0],[189.59,505.0],[189.58,260.0]],[[189.63,136.0],[189.64,238.0],[189.65,209.0],[189.66,270.0],[189.67,327.0]]]
["binance-futures","SOLUSDT",1735516810609,[[189.62,56.0],[189.61,107.0],[189.6,83.0],[189.59,468.0],[189.58,261.0]],[[189.63,155.0],[189.64,238.0],[189.65,209.0],[189.66,272.0],[189.67,329.0]]]
["binance-futures","SOLUSDT",1735516810663,[[189.62,56.0],[189.61,107.0],[189.6,83.0],[189.59,468.0],[189.58,261.0]],[[189.63,156.0],[189.64,238.0],[189.65,209.0],[189.66,272.0],[189.67,329.0]]]
["binance-futures","SOLUSDT",1735516810763,[[189.62,56.0],[189.61,107.0],[189.6,83.0],[189.59,468.0],[189.58,267.0]],[[189.63,156.0],[189.64,238.0],[189.65,189.0],[189.66,252.0],[189.67,309.0]]]
["binance-futures","SOLUSDT",1735516810804,[[189.62,48.0],[189.61,107.0],[189.6,83.0],[189.59,270.0],[189.58,459.0]],[[189.63,214.0],[189.64,238.0],[189.65,189.0],[189.66,252.0],[189.67,309.0]]]
["binance-futures","SOLUSDT",1735516810868,[[189.6,202.0],[189.59,316.0],[189.58,349.0]],[[189.61,74.0],[189.62,103.0],[189.63,154.0],[189.64,239.0],[189.65,230.0]]]
["binance-futures","SOLUSDT",1735516810919,[[189.6,221.0],[189.59,308.0],[189.58,349.0],[189.57,560.0],[189.56,318.0]],[[189.61,71.0],[189.62,111.0],[189.63,65.0],[189.64,282.0],[189.65,231.0]]]
["binance-futures","SOLUSDT",1735516810971,[[189.6,424.0],[189.59,120.0],[189.58,169.0],[189.57,565.0],[189.56,348.0]],[[189.61,25.0],[189.62,207.0],[189.63,65.0],[189.64,132.0],[189.65,275.0]]]
["binance-futures","SOLUSDT",1735516811021,[[189.6,427.0],[189.59,108.0],[189.58,185.0],[189.57,565.0],[189.56,348.0]],[[189.61,41.0],[189.62,165.0],[189.63,29.0],[189.64,146.0],[189.65,282.0]]]
["binance-futures","SOLUSDT",1735516811074,[[189.61,387.0],[189.6,148.0],[189.59,116.0],[189.58,505.0],[189.57,585.0]],[[189.62,115.0],[189.63,29.0],[189.64,88.0],[189.65,217.0],[189.66,275.0]]]
["binance-futures","SOLUSDT",1735516811127,[[189.61,586.0],[189.6,148.0],[189.59,161.0],[189.58,332.0],[189.57,610.0]],[[189.62,116.0],[189.63,23.0],[189.64,88.0],[189.65,217.0],[189.66,293.0]]]
["binance-futures","SOLUSDT",1735516811175,[[189.61,140.0],[189.6,160.0],[189.59,334.0],[189.58,233.0],[189.57,610.0]],[[189.62,123.0],[189.63,23.0],[189.64,88.0],[189.65,217.0],[189.66,293.0]]]
["binance-futures","SOLUSDT",1735516811225,[[189.61,139.0],[189.6,180.0],[189.59,336.0],[189.58,307.0],[189.57,608.0]],[[189.62,145.0],[189.63,23.0],[189.64,88.0],[189.65,217.0],[189.66,314.0]]]
["binance-futures","SOLUSDT",1735516811277,[[189.61,139.0],[189.6,167.0],[189.59,291.0],[189.58,224.0],[189.57,608.0]],[[189.62,143.0],[189.63,23.0],[189.64,88.0],[189.65,159.0],[189.66,314.0]]]
["binance-futures","SOLUSDT",1735516811333,[[189.65,14.0],[189.64,6.0],[189.63,238.0],[189.62,179.0],[189.61,200.0]],[[189.66,104.0],[189.67,78.0],[189.68,133.0],[189.69,271.0],[189.7,438.0]]]
["binance-futures","SOLUSDT",1735516811385,[[189.63,39.0],[189.62,88.0],[189.61,162.0]],[[189.64,216.0],[189.65,48.0],[189.66,36.0],[189.67,128.0],[189.68,110.0]]]
["binance-futures","SOLUSDT",1735516811436,[[189.63,104.0],[189.62,77.0],[189.61,147.0],[189.6,279.0],[189.59,471.0]],[[189.64,181.0],[189.65,10.0],[189.66,43.0],[189.67,129.0],[189.68,279.0]]]
["binance-futures","SOLUSDT",1735516811489,[[189.63,167.0],[189.62,77.0],[189.61,147.0],[189.6,280.0],[189.59,471.0]],[[189.64,32.0],[189.65,9.0],[189.66,43.0],[189.67,213.0],[189.68,279.0]]]
["binance-futures","SOLUSDT",1735516811541,[[189.63,168.0],[189.62,77.0],[189.61,345.0],[189.6,268.0],[189.59,253.0]],[[189.64,26.0],[189.65,8.0],[189.66,35.0],[189.67,213.0],[189.68,289.0]]]
["binance-futures","SOLUSDT",1735516811594,[[189.63,115.0],[189.62,98.0],[189.61,348.0],[189.6,186.0],[189.59,316.0]],[[189.64,26.0],[189.65,8.0],[189.66,35.0],[189.67,217.0],[189.68,285.0]]]
["binance-futures","SOLUSDT",1735516811647,[[189.62,90.0],[189.61,106.0],[189.6,173.0],[189.59,432.0]],[[189.63,139.0],[189.64,42.0],[189.65,36.0],[189.66,62.0],[189.67,252.0]]]
["binance-futures","SOLUSDT",1735516811699,[[189.62,65.0],[189.61,106.0],[189.6,163.0],[189.59,415.0],[189.57,705.0]],[[189.63,132.0],[189.64,42.0],[189.65,44.0],[189.66,62.0],[189.67,252.0]]]
["binance-futures","SOLUSDT",1735516811747,[[189.62,66.0],[189.61,99.0],[189.6,160.0],[189.59,415.0],[189.57,705.0]],[[189.63,133.0],[189.64,42.0],[189.65,45.0],[189.66,62.0],[189.67,252.0]]]
["binance-futures","SOLUSDT",1735516811795,[[189.62,66.0],[189.61,99.0],[189.6,160.0],[189.59,415.0],[189.57,705.0]],[[189.63,133.0],[189.64,48.0],[189.65,45.0],[189.66,62.0],[189.67,252.0]]]
["binance-futures","SOLUSDT",1735516811852,[[189.62,66.0],[189.61,99.0],[189.6,139.0],[189.59,415.0],[189.58,429.0]],[[189.63,152.0],[189.64,50.0],[189.65,43.0],[189.66,62.0],[189.67,252.0]]]
["binance-futures","SOLUSDT",1735516811897,[[189.62,66.0],[189.61,99.0],[189.6,139.0],[189.59,411.0],[189.58,429.0]],[[189.63,152.0],[189.64,50.0],[189.65,43.0],[189.66,62.0],[189.67,259.0]]]
["binance-futures","SOLUSDT",1735516811953,[[189.62,68.0],[189.61,99.0],[189.6,139.0],[189.59,411.0],[189.58,429.0]],[[189.63,149.0],[189.64,50.0],[189.65,43.0],[189.66,62.0],[189.67,259.0]]]
["binance-futures","SOLUSDT",1735516812071,[[189.62,71.0],[189.61,99.0],[189.6,139.0],[189.59,411.0],[189.58,429.0]],[[189.63,52.0],[189.64,50.0],[189.65,43.0],[189.66,35.0],[189.67,226.0]]]
["binance-futures","SOLUSDT",1735516812103,[[189.62,71.0],[189.61,99.0],[189.6,141.0],[189.59,411.0],[189.58,429.0]],[[189.63,52.0],[189.64,50.0],[189.65,37.0],[189.66,39.0],[189.67,222.0]]]
["binance-futures","SOLUSDT",1735516812234,[[189.62,136.0],[189.61,99.0],[189.6,141.0],[189.59,418.0],[189.58,431.0]],[[189.63,48.0],[189.64,14.0],[189.65,8.0],[189.66,41.0],[189.67,229.0]]]
["binance-futures","SOLUSDT",1735516812261,[[189.62,136.0],[189.61,99.0],[189.6,141.0],[189.59,418.0],[189.58,431.0]],[[189.63,29.0],[189.64,8.0],[189.65,8.0],[189.66,41.0],[189.67,229.0]]]
["binance-futures","SOLUSDT",1735516812392,[[189.64,104.0],[189.63,143.0],[189.62,122.0],[189.61,114.0],[189.6,163.0]],[[189.65,59.0],[189.66,39.0],[189.67,122.0],[189.68,192.0],[189.69,414.0]]]
["binance-futures","SOLUSDT",1735516812444,[[189.64,105.0],[189.63,143.0],[189.62,123.0],[189.61,114.0],[189.6,250.0]],[[189.65,91.0],[189.66,50.0],[189.67,110.0],[189.68,198.0],[189.69,414.0]]]
["binance-futures","SOLUSDT",1735516812494,[[189.63,41.0],[189.62,53.0],[189.61,125.0],[189.6,198.0]],[[189.64,259.0],[189.65,22.0],[189.66,23.0],[189.67,132.0],[189.68,262.0]]]
["binance-futures","SOLUSDT",1735516812541,[[189.63,29.0],[189.62,53.0],[189.61,123.0],[189.6,200.0],[189.56,726.0]],[[189.64,259.0],[189.65,22.0],[189.66,23.0],[189.67,132.0],[189.68,284.0]]]
["binance-futures","SOLUSDT",1735516812596,[[189.63,25.0],[189.62,41.0],[189.61,123.0],[189.6,200.0],[189.58,565.0]],[[189.64,260.0],[189.65,24.0],[189.66,23.0],[189.67,132.0],[189.68,284.0]]]
["binance-futures","SOLUSDT",1735516812642,[[189.63,25.0],[189.62,41.0],[189.61,123.0],[189.6,200.0],[189.58,470.0]],[[189.64,260.0],[189.65,24.0],[189.66,23.0],[189.67,132.0],[189.68,284.0]]]
["binance-futures","SOLUSDT",1735516812694,[[189.63,25.0],[189.62,41.0],[189.61,123.0],[189.6,200.0],[189.58,565.0]],[[189.64,260.0],[189.65,24.0],[189.66,23.0],[189.67,132.0],[189.68,286.0]]]
["binance-futures","SOLUSDT",1735516812749,[[189.63,25.0],[189.62,41.0],[189.61,123.0],[189.6,200.0],[189.58,565.0]],[[189.64,260.0],[189.65,24.0],[189.66,23.0],[189.67,132.0],[189.68,286.0]]]
["binance-futures","SOLUSDT",1735516812801,[[189.63,25.0],[189.62,56.0],[189.61,123.0],[189.6,200.0],[189.58,565.0]],[[189.64,260.0],[189.65,24.0],[189.66,23.0],[189.67,132.0],[189.68,283.0]]]
["binance-futures","SOLUSDT",1735516812855,[[189.63,25.0],[189.62,56.0],[189.61,123.0],[189.6,200.0],[189.58,565.0]],[[189.64,261.0],[189.65,24.0],[189.66,23.0],[189.67,132.0],[189.68,283.0]]]
["binance-futures","SOLUSDT",1735516812901,[[189.63,62.0],[189.62,56.0],[189.61,123.0],[189.6,218.0],[189.59,423.0]],[[189.64,258.0],[189.65,24.0],[189.66,23.0],[189.67,132.0],[189.68,283.0]]]
["binance-futures","SOLUSDT",1735516812948,[[189.63,62.0],[189.62,56.0],[189.61,123.0],[189.6,218.0],[189.59,424.0]],[[189.64,184.0],[189.65,24.0],[189.66,23.0],[189.67,132.0],[189.68,283.0]]]
["binance-futures","SOLUSDT",1735516813010,[[189.63,65.0],[189.62,56.0],[189.61,123.0],[189.6,218.0],[189.59,424.0]],[[189.64,184.0],[189.65,24.0],[189.66,23.0],[189.67,132.0],[189.68,278.0]]]
["binance-futures","SOLUSDT",1735516813067,[[189.63,65.0],[189.62,56.0],[189.61,123.0],[189.6,220.0],[189.59,446.0]],[[189.64,163.0],[189.65,24.0],[189.66,23.0],[189.67,133.0],[189.68,279.0]]]
["binance-futures","SOLUSDT",1735516813120,[[189.63,66.0],[189.62,56.0],[189.61,123.0],[189.6,220.0],[189.59,425.0]],[[189.64,185.0],[189.65,24.0],[189.66,23.0],[189.67,133.0],[189.68,286.0]]]
["binance-futures","SOLUSDT",1735516813183,[[189.63,66.0],[189.62,56.0],[189.61,123.0],[189.6,220.0],[189.59,424.0]],[[189.64,185.0],[189.65,24.0],[189.66,23.0],[189.67,133.0],[189.68,286.0]]]
["binance-futures","SOLUSDT",1735516813305,[[189.61,117.0],[189.6,144.0],[189.59,130.0]],[[189.62,185.0],[189.63,223.0],[189.64,83.0],[189.65,26.0],[189.66,184.0]]]
["binance-futures","SOLUSDT",1735516813355,[[189.61,102.0],[189.6,101.0],[189.59,120.0],[189.58,446.0],[189.57,627.0]],[[189.62,152.0],[189.63,139.0],[189.64,75.0],[189.65,53.0],[189.66,192.0]]]
["binance-futures","SOLUSDT",1735516813408,[[189.61,103.0],[189.6,101.0],[189.59,120.0],[189.58,447.0],[189.57,627.0]],[[189.62,154.0],[189.63,132.0],[189.64,25.0],[189.65,53.0],[189.66,192.0]]]
["binance-futures","SOLUSDT",1735516813454,[[189.6,160.0],[189.59,134.0],[189.58,176.0],[189.57,793.0]],[[189.61,258.0],[189.62,22.0],[189.63,142.0],[189.64,56.0],[189.65,108.0]]]
["binance-futures","SOLUSDT",1735516813512,[[189.6,157.0],[189.59,68.0],[189.58,162.0],[189.57,755.0],[189.56,342.0]],[[189.61,269.0],[189.62,22.0],[189.63,150.0],[189.64,63.0],[189.65,111.0]]]
["binance-futures","SOLUSDT",1735516813563,[[189.6,139.0],[189.59,68.0],[189.58,157.0],[189.57,742.0],[189.56,322.0]],[[189.61,269.0],[189.62,22.0],[189.63,150.0],[189.64,63.0],[189.65,111.0]]]
["binance-futures","SOLUSDT",1735516813609,[[189.6,177.0],[189.59,58.0],[189.58,142.0],[189.57,581.0],[189.56,345.0]],[[189.61,266.0],[189.62,41.0],[189.63,178.0],[189.64,165.0],[189.65,299.0]]]
["binance-futures","SOLUSDT",1735516813659,[[189.6,177.0],[189.59,58.0],[189.58,137.0],[189.57,581.0],[189.56,345.0]],[[189.61,266.0],[189.62,41.0],[189.63,193.0],[189.64,189.0],[189.65,299.0]]]
["binance-futures","SOLUSDT",1735516813718,[[189.6,177.0],[189.59,54.0],[189.58,137.0],[189.57,581.0],[189.56,345.0]],[[189.61,266.0],[189.62,41.0],[189.63,193.0],[189.64,189.0],[189.65,306.0]]]
["binance-futures","SOLUSDT",1735516813824,[[189.6,179.0],[189.59,54.0],[189.58,138.0],[189.57,581.0],[189.56,366.0]],[[189.61,185.0],[189.62,22.0],[189.63,164.0],[189.64,155.0],[189.65,304.0]]]
["binance-futures","SOLUSDT",1735516813876,[[189.6,179.0],[189.59,56.0],[189.58,138.0],[189.57,639.0],[189.56,366.0]],[[189.61,131.0],[189.62,22.0],[189.63,145.0],[189.64,128.0],[189.65,272.0]]]
["binance-futures","SOLUSDT",1735516813927,[[189.6,179.0],[189.59,56.0],[189.58,138.0],[189.57,639.0],[189.56,366.0]],[[189.61,131.0],[189.62,22.0],[189.63,145.0],[189.64,128.0],[189.65,217.0]]]
["binance-futures","SOLUSDT",1735516813983,[[189.6,179.0],[189.59,56.0],[189.58,140.0],[189.57,639.0],[189.56,365.0]],[[189.61,132.0],[189.62,22.0],[189.63,130.0],[189.64,116.0],[189.65,218.0]]]
["binance-futures","SOLUSDT",1735516814033,[[189.6,179.0],[189.59,58.0],[189.58,149.0],[189.57,640.0],[189.56,367.0]],[[189.61,120.0],[189.62,22.0],[189.63,128.0],[189.64,118.0],[189.65,220.0]]]
["binance-futures","SOLUSDT",1735516814086,[[189.62,504.0],[189.61,195.0],[189.6,109.0],[189.59,136.0],[189.58,362.0]],[[189.63,9.0],[189.64,48.0],[189.65,50.0],[189.66,119.0],[189.67,244.0]]]
["binance-futures","SOLUSDT",1735516814137,[[189.62,525.0],[189.61,170.0],[189.6,129.0],[189.59,153.0],[189.58,407.0]],[[189.63,9.0],[189.64,12.0],[189.65,36.0],[189.66,123.0],[189.67,249.0]]]
["binance-futures","SOLUSDT",1735516814188,[[189.63,547.0],[189.62,108.0],[189.61,176.0],[189.6,160.0],[189.59,180.0]],[[189.64,15.0],[189.65,25.0],[189.66,55.0],[189.67,156.0],[189.68,350.0]]]
["binance-futures","SOLUSDT",1735516814240,[[189.63,442.0],[189.62,108.0],[189.61,176.0],[189.6,160.0],[189.59,208.0]],[[189.64,53.0],[189.65,13.0],[189.66,26.0],[189.67,153.0],[189.68,357.0]]]
["binance-futures","SOLUSDT",1735516814294,[[189.63,438.0],[189.62,108.0],[189.61,177.0],[189.6,169.0],[189.59,208.0]],[[189.64,49.0],[189.65,17.0],[189.66,26.0],[189.67,153.0],[189.68,364.0]]]
["binance-futures","SOLUSDT",1735516814349,[[189.63,113.0],[189.62,32.0],[189.61,68.0],[189.6,376.0],[189.59,109.0]],[[189.64,144.0],[189.65,44.0],[189.66,53.0],[189.67,153.0],[189.68,388.0]]]
["binance-futures","SOLUSDT",1735516814400,[[189.63,113.0],[189.62,11.0],[189.61,101.0],[189.6,119.0],[189.59,366.0]],[[189.64,143.0],[189.65,42.0],[189.66,55.0],[189.67,153.0],[189.68,381.0]]]
["binance-futures","SOLUSDT",1735516814452,[[189.59,44.0]],[[189.6,76.0],[189.61,345.0],[189.62,347.0],[189.63,195.0],[189.64,170.0]]]
["binance-futures","SOLUSDT",1735516814503,[[189.58,25.0],[189.57,107.0],[189.56,62.0],[189.55,127.0],[189.54,584.0]],[[189.59,357.0],[189.6,242.0],[189.61,199.0],[189.62,276.0],[189.63,312.0]]]
["binance-futures","SOLUSDT",1735516814548,[[189.58,23.0],[189.57,29.0],[189.56,11.0],[189.55,128.0],[189.54,262.0]],[[189.59,357.0],[189.6,229.0],[189.61,199.0],[189.62,292.0],[189.63,350.0]]]
["binance-futures","SOLUSDT",1735516814605,[[189.58,24.0],[189.57,3.0],[189.56,11.0],[189.55,75.0],[189.54,265.0]],[[189.59,370.0],[189.6,233.0],[189.61,198.0],[189.62,363.0],[189.63,349.0]]]
["binance-futures","SOLUSDT",1735516814656,[[189.56,8.0],[189.55,39.0],[189.54,270.0]],[[189.57,231.0],[189.58,168.0],[189.59,119.0],[189.6,241.0],[189.61,324.0]]]
["binance-futures","SOLUSDT",1735516814708,[[189.56,31.0],[189.55,36.0],[189.54,90.0],[189.53,146.0],[189.52,462.0]],[[189.57,237.0],[189.58,130.0],[189.59,115.0],[189.6,293.0],[189.61,327.0]]]
["binance-futures","SOLUSDT",1735516814758,[[189.56,31.0],[189.55,6.0],[189.54,90.0],[189.53,146.0],[189.52,461.0]],[[189.57,237.0],[189.58,130.0],[189.59,141.0],[189.6,344.0],[189.61,374.0]]]
["binance-futures","SOLUSDT",1735516814810,[[189.56,31.0],[189.55,10.0],[189.54,90.0],[189.53,159.0],[189.52,454.0]],[[189.57,238.0],[189.58,112.0],[189.59,173.0],[189.6,344.0],[189.61,374.0]]]
["binance-futures","SOLUSDT",1735516814862,[[189.56,31.0],[189.55,5.0],[189.54,15.0],[189.53,158.0],[189.52,451.0]],[[189.57,239.0],[189.58,118.0],[189.59,173.0],[189.6,344.0],[189.61,374.0]]]
["binance-futures","SOLUSDT",1735516814913,[[189.56,31.0],[189.55,5.0],[189.54,15.0],[189.53,158.0],[189.52,400.0]],[[189.57,288.0],[189.58,122.0],[189.59,173.0],[189.6,344.0],[189.61,374.0]]]
["binance-futures","SOLUSDT",1735516814965,[[189.56,33.0],[189.55,5.0],[189.54,15.0],[189.53,159.0],[189.52,599.0]],[[189.57,290.0],[189.58,95.0],[189.59,173.0],[189.6,344.0],[189.61,375.0]]]
["binance-futures","SOLUSDT",1735516815017,[[189.56,36.0],[189.55,5.0],[189.54,21.0],[189.53,159.0],[189.52,599.0]],[[189.57,287.0],[189.58,95.0],[189.59,173.0],[189.6,344.0],[189.61,375.0]]]
["binance-futures","SOLUSDT",1735516815065,[[189.56,36.0],[189.55,5.0],[189.54,21.0],[189.53,159.0],[189.52,599.0]],[[189.57,287.0],[189.58,95.0],[189.59,173.0],[189.6,344.0],[189.61,395.0]]]
["binance-futures","SOLUSDT",1735516815120,[[189.56,36.0],[189.55,5.0],[189.54,21.0],[189.53,159.0],[189.52,598.0]],[[189.57,288.0],[189.58,95.0],[189.59,173.0],[189.6,344.0],[189.61,395.0]]]
["binance-futures","SOLUSDT",1735516815166,[[189.56,36.0],[189.55,5.0],[189.54,21.0],[189.53,159.0],[189.52,598.0]],[[189.57,288.0],[189.58,95.0],[189.59,176.0],[189.6,344.0],[189.61,395.0]]]
["binance-futures","SOLUSDT",1735516815222,[[189.56,36.0],[189.55,5.0],[189.54,21.0],[189.53,159.0],[189.52,595.0]],[[189.57,284.0],[189.58,95.0],[189.59,173.0],[189.6,347.0],[189.61,395.0]]]
["binance-futures","SOLUSDT",1735516815267,[[189.56,36.0],[189.55,5.0],[189.54,21.0],[189.53,159.0],[189.52,595.0]],[[189.57,284.0],[189.58,95.0],[189.59,173.0],[189.6,345.0],[189.61,395.0]]]
["binance-futures","SOLUSDT",1735516815324,[[189.56,33.0],[189.55,5.0],[189.54,21.0],[189.53,161.0],[189.52,597.0]],[[189.57,284.0],[189.58,95.0],[189.59,173.0],[189.6,347.0],[189.61,397.0]]]
["binance-futures","SOLUSDT",1735516815382,[[189.56,38.0],[189.55,5.0],[189.54,21.0],[189.53,161.0],[189.52,597.0]],[[189.57,284.0],[189.58,95.0],[189.59,176.0],[189.6,344.0],[189.61,397.0]]]
["binance-futures","SOLUSDT",1735516815435,[[189.56,35.0],[189.55,5.0],[189.54,21.0],[189.53,161.0],[189.52,597.0]],[[189.57,286.0],[189.58,95.0],[189.59,176.0],[189.6,344.0],[189.61,397.0]]]
["binance-futures","SOLUSDT",1735516815486,[[189.53,16.0],[189.52,396.0]],[[189.54,173.0],[189.55,307.0],[189.56,154.0],[189.57,98.0],[189.58,94.0]]]
["binance-futures","SOLUSDT",1735516815537,[[189.53,28.0],[189.52,404.0],[189.51,168.0],[189.5,810.0],[189.49,615.0]],[[189.54,178.0],[189.55,153.0],[189.56,154.0],[189.57,137.0],[189.58,188.0]]]
["binance-futures","SOLUSDT",1735516815588,[[189.53,134.0],[189.52,365.0],[189.51,174.0],[189.5,817.0],[189.49,661.0]],[[189.54,129.0],[189.55,62.0],[189.56,68.0],[189.57,140.0],[189.58,171.0]]]
["binance-futures","SOLUSDT",1735516815636,[[189.53,117.0],[189.52,369.0],[189.51,416.0],[189.5,819.0],[189.49,395.0]],[[189.54,73.0],[189.55,48.0],[189.56,64.0],[189.57,136.0],[189.58,163.0]]]
["binance-futures","SOLUSDT",1735516815688,[[189.55,114.0],[189.54,127.0],[189.53,348.0],[189.52,397.0],[189.51,252.0]],[[189.56,58.0],[189.57,97.0],[189.58,111.0],[189.59,241.0],[189.6,430.0]]]
["binance-futures","SOLUSDT",1735516815742,[[189.55,69.0],[189.54,206.0],[189.53,350.0],[189.52,373.0],[189.51,255.0]],[[189.56,58.0],[189.57,84.0],[189.58,111.0],[189.59,235.0],[189.6,429.0]]]
["binance-futures","SOLUSDT",1735516815780,[[189.55,51.0],[189.54,129.0],[189.53,344.0],[189.52,375.0],[189.51,225.0]],[[189.56,41.0],[189.57,84.0],[189.58,111.0],[189.59,235.0],[189.6,429.0]]]
["binance-futures","SOLUSDT",1735516815842,[[189.55,51.0],[189.54,128.0],[189.53,344.0],[189.52,375.0],[189.51,225.0]],[[189.56,41.0],[189.57,84.0],[189.58,111.0],[189.59,235.0],[189.6,429.0]]]
["binance-futures","SOLUSDT",1735516815898,[[189.55,61.0],[189.54,128.0],[189.53,344.0],[189.52,375.0],[189.51,225.0]],[[189.56,41.0],[189.57,84.0],[189.58,111.0],[189.59,247.0],[189.6,429.0]]]
["binance-futures","SOLUSDT",1735516815950,[[189.55,71.0],[189.54,128.0],[189.53,344.0],[189.52,388.0],[189.51,212.0]],[[189.56,41.0],[189.57,84.0],[189.58,111.0],[189.59,247.0],[189.6,429.0]]]
["binance-futures","SOLUSDT",1735516816001,[[189.55,61.0],[189.54,128.0],[189.53,344.0],[189.52,388.0],[189.51,212.0]],[[189.56,43.0],[189.57,84.0],[189.58,111.0],[189.59,247.0],[189.6,450.0]]]
["binance-futures","SOLUSDT",1735516816050,[[189.55,57.0],[189.54,256.0],[189.53,145.0],[189.52,388.0],[189.51,212.0]],[[189.56,23.0],[189.57,84.0],[189.58,111.0],[189.59,247.0],[189.6,450.0]]]
["binance-futures","SOLUSDT",1735516816105,[[189.55,354.0],[189.54,30.0],[189.53,145.0],[189.52,393.0],[189.51,212.0]],[[189.56,8.0],[189.57,84.0],[189.58,92.0],[189.59,242.0],[189.6,425.0]]]
["binance-futures","SOLUSDT",1735516816152,[[189.55,89.0],[189.54,30.0],[189.53,344.0],[189.52,393.0],[189.51,212.0]],[[189.56,39.0],[189.57,84.0],[189.58,92.0],[189.59,242.0],[189.6,425.0]]]
["binance-futures","SOLUSDT",1735516816203,[[189.55,89.0],[189.54,54.0],[189.53,344.0],[189.52,395.0],[189.51,213.0]],[[189.56,12.0],[189.57,84.0],[189.58,92.0],[189.59,244.0],[189.6,427.0]]]
["binance-futures","SOLUSDT",1735516816263,[[189.55,22.0],[189.54,54.0],[189.53,344.0],[189.52,390.0],[189.51,213.0]],[[189.56,69.0],[189.57,84.0],[189.58,92.0],[189.59,249.0],[189.6,448.0]]]
["binance-futures","SOLUSDT",1735516816300,[[189.55,22.0],[189.54,48.0],[189.53,143.0],[189.52,390.0],[189.51,412.0]],[[189.56,88.0],[189.57,84.0],[189.58,92.0],[189.59,249.0],[189.6,448.0]]]
["binance-futures","SOLUSDT",1735516816362,[[189.55,27.0],[189.54,15.0],[189.53,143.0],[189.52,414.0],[189.51,413.0]],[[189.56,88.0],[189.57,84.0],[189.58,92.0],[189.59,249.0],[189.6,449.0]]]
["binance-futures","SOLUSDT",1735516816419,[[189.55,27.0],[189.54,13.0],[189.53,143.0],[189.52,414.0],[189.51,413.0]],[[189.56,69.0],[189.57,84.0],[189.58,150.0],[189.59,249.0],[189.6,449.0]]]
["binance-futures","SOLUSDT",1735516816473,[[189.55,27.0],[189.54,13.0],[189.53,143.0],[189.52,414.0],[189.51,441.0]],[[189.56,73.0],[189.57,90.0],[189.58,150.0],[189.59,249.0],[189.6,449.0]]]
["binance-futures","SOLUSDT",1735516816523,[[189.55,36.0],[189.54,13.0],[189.53,143.0],[189.52,414.0],[189.51,441.0]],[[189.56,73.0],[189.57,90.0],[189.58,150.0],[189.59,249.0],[189.6,449.0]]]
["binance-futures","SOLUSDT",1735516816575,[[189.55,36.0],[189.54,13.0],[189.53,143.0],[189.52,414.0],[189.51,441.0]],[[189.56,73.0],[189.57,90.0],[189.58,150.0],[189.59,249.0],[189.6,428.0]]]
["binance-futures","SOLUSDT",1735516816619,[[189.55,36.0],[189.54,13.0],[189.53,143.0],[189.52,414.0],[189.51,440.0]],[[189.56,73.0],[189.57,90.0],[189.58,150.0],[189.59,249.0],[189.6,428.0]]]
["binance-futures","SOLUSDT",1735516816682,[[189.55,36.0],[189.54,11.0],[189.53,93.0],[189.52,415.0],[189.51,419.0]],[[189.56,47.0],[189.57,90.0],[189.58,150.0],[189.59,249.0],[189.6,428.0]]]
["binance-futures","SOLUSDT",1735516816733,[[189.55,52.0],[189.54,11.0],[189.53,292.0],[189.52,415.0],[189.51,196.0]],[[189.56,47.0],[189.57,90.0],[189.58,150.0],[189.59,249.0],[189.6,428.0]]]
["binance-futures","SOLUSDT",1735516816780,[[189.55,109.0],[189.54,40.0],[189.53,292.0],[189.52,390.0],[189.51,196.0]],[[189.56,142.0],[189.57,90.0],[189.58,148.0],[189.59,249.0],[189.6,428.0]]]
["binance-futures","SOLUSDT",1735516816832,[[189.55,33.0],[189.54,40.0],[189.53,93.0],[189.52,390.0],[189.51,400.0]],[[189.56,136.0],[189.57,90.0],[189.58,148.0],[189.59,242.0],[189.6,428.0]]]
["binance-futures","SOLUSDT",1735516816882,[[189.55,33.0],[189.54,13.0],[189.53,93.0],[189.52,412.0],[189.51,400.0]],[[189.56,136.0],[189.57,90.0],[189.58,148.0],[189.59,242.0],[189.6,449.0]]]
["binance-futures","SOLUSDT",1735516816937,[[189.55,33.0],[189.54,13.0],[189.53,93.0],[189.52,412.0],[189.51,400.0]],[[189.56,136.0],[189.57,90.0],[189.58,148.0],[189.59,242.0],[189.6,449.0]]]
["binance-futures","SOLUSDT",1735516817042,[[189.55,54.0],[189.54,13.0],[189.53,93.0],[189.52,412.0],[189.51,374.0]],[[189.56,216.0],[189.57,90.0],[189.58,153.0],[189.59,245.0],[189.6,449.0]]]
["binance-futures","SOLUSDT",1735516817100,[[189.55,61.0],[189.54,13.0],[189.53,93.0],[189.52,412.0],[189.51,374.0]],[[189.56,217.0],[189.57,90.0],[189.58,182.0],[189.59,286.0],[189.6,492.0]]]
["binance-futures","SOLUSDT",1735516817140,[[189.55,61.0],[189.54,20.0],[189.53,100.0],[189.52,412.0],[189.51,373.0]],[[189.56,217.0],[189.57,90.0],[189.58,182.0],[189.59,301.0],[189.6,510.0]]]
["binance-futures","SOLUSDT",1735516817204,[[189.55,61.0],[189.54,13.0],[189.53,93.0],[189.52,412.0],[189.51,373.0]],[[189.56,217.0],[189.57,90.0],[189.58,182.0],[189.59,301.0],[189.6,510.0]]]
["binance-futures","SOLUSDT",1735516817252,[[189.55,61.0],[189.54,13.0],[189.53,93.0],[189.52,412.0],[189.51,373.0]],[[189.56,217.0],[189.57,90.0],[189.58,182.0],[189.59,304.0],[189.6,510.0]]]
["binance-futures","SOLUSDT",1735516817304,[[189.55,65.0],[189.54,13.0],[189.53,93.0],[189.52,412.0],[189.51,373.0]],[[189.56,159.0],[189.57,90.0],[189.58,182.0],[189.59,301.0],[189.6,510.0]]]
["binance-futures","SOLUSDT",1735516817361,[[189.55,65.0],[189.54,13.0],[189.53,93.0],[189.52,413.0],[189.51,378.0]],[[189.56,161.0],[189.57,90.0],[189.58,182.0],[189.59,301.0],[189.6,510.0]]]
["binance-futures","SOLUSDT",1735516817411,[[189.55,61.0],[189.54,13.0],[189.53,93.0],[189.52,413.0],[189.51,378.0]],[[189.56,162.0],[189.57,148.0],[189.58,185.0],[189.59,301.0],[189.6,510.0]]]
["binance-futures","SOLUSDT",1735516817450,[[189.55,61.0],[189.54,13.0],[189.53,93.0],[189.52,413.0],[189.51,378.0]],[[189.56,162.0],[189.57,148.0],[189.58,182.0],[189.59,301.0],[189.6,510.0]]]
["binance-futures","SOLUSDT",1735516817477,[[189.55,61.0],[189.54,13.0],[189.53,93.0],[189.52,413.0],[189.51,373.0]],[[189.56,162.0],[189.57,148.0],[189.58,182.0],[189.59,301.0],[189.6,510.0]]]
["binance-futures","SOLUSDT",1735516817549,[[189.55,63.0],[189.54,13.0],[189.53,93.0],[189.52,413.0],[189.51,373.0]],[[189.56,162.0],[189.57,148.0],[189.58,182.0],[189.59,301.0],[189.6,510.0]]]
["binance-futures","SOLUSDT",1735516817628,[[189.55,69.0],[189.54,13.0],[189.53,93.0],[189.52,413.0],[189.51,373.0]],[[189.56,162.0],[189.57,148.0],[189.58,182.0],[189.59,301.0],[189.6,510.0]]]
["binance-futures","SOLUSDT",1735516817732,[[189.55,62.0],[189.54,13.0],[189.53,93.0],[189.52,413.0],[189.51,378.0]],[[189.56,220.0],[189.57,148.0],[189.58,185.0],[189.59,301.0],[189.6,510.0]]]
["binance-futures","SOLUSDT",1735516817774,[[189.55,62.0],[189.54,13.0],[189.53,93.0],[189.52,413.0],[189.51,378.0]],[[189.56,162.0],[189.57,148.0],[189.58,156.0],[189.59,260.0],[189.6,467.0]]]
["binance-futures","SOLUSDT",1735516817830,[[189.55,62.0],[189.54,13.0],[189.53,93.0],[189.52,413.0],[189.51,378.0]],[[189.56,162.0],[189.57,90.0],[189.58,153.0],[189.59,245.0],[189.6,467.0]]]
["binance-futures","SOLUSDT",1735516817874,[[189.55,66.0],[189.54,13.0],[189.53,93.0],[189.52,413.0],[189.51,441.0]],[[189.56,142.0],[189.57,90.0],[189.58,148.0],[189.59,245.0],[189.6,467.0]]]
["binance-futures","SOLUSDT",1735516817998,[[189.55,54.0],[189.54,13.0],[189.53,93.0],[189.52,413.0],[189.51,441.0]],[[189.56,200.0],[189.57,90.0],[189.58,148.0],[189.59,245.0],[189.6,467.0]]]
["binance-futures","SOLUSDT",1735516818041,[[189.55,52.0],[189.54,13.0],[189.53,93.0],[189.52,412.0],[189.51,378.0]],[[189.56,220.0],[189.57,90.0],[189.58,148.0],[189.59,245.0],[189.6,467.0]]]
["binance-futures","SOLUSDT",1735516818100,[[189.55,47.0],[189.54,13.0],[189.53,93.0],[189.52,412.0],[189.51,373.0]],[[189.56,220.0],[189.57,92.0],[189.58,153.0],[189.59,248.0],[189.6,467.0]]]
["binance-futures","SOLUSDT",1735516818153,[[189.55,47.0],[189.54,13.0],[189.53,93.0],[189.52,398.0],[189.51,373.0]],[[189.56,224.0],[189.57,92.0],[189.58,182.0],[189.59,286.0],[189.6,505.0]]]
["binance-futures","SOLUSDT",1735516818204,[[189.55,47.0],[189.54,13.0],[189.53,93.0],[189.52,398.0],[189.51,373.0]],[[189.56,226.0],[189.57,92.0],[189.58,183.0],[189.59,286.0],[189.6,505.0]]]
["binance-futures","SOLUSDT",1735516818255,[[189.55,47.0],[189.54,13.0],[189.53,93.0],[189.52,398.0],[189.51,373.0]],[[189.56,227.0],[189.57,92.0],[189.58,183.0],[189.59,286.0],[189.6,505.0]]]
["binance-futures","SOLUSDT",1735516818308,[[189.55,49.0],[189.54,13.0],[189.53,93.0],[189.52,397.0],[189.51,373.0]],[[189.56,241.0],[189.57,92.0],[189.58,183.0],[189.59,286.0],[189.6,505.0]]]
["binance-futures","SOLUSDT",1735516818358,[[189.55,49.0],[189.54,13.0],[189.53,93.0],[189.52,397.0],[189.51,373.0]],[[189.56,243.0],[189.57,90.0],[189.58,183.0],[189.59,286.0],[189.6,505.0]]]
["binance-futures","SOLUSDT",1735516818410,[[189.55,49.0],[189.54,13.0],[189.53,93.0],[189.52,397.0],[189.51,373.0]],[[189.56,246.0],[189.57,147.0],[189.58,211.0],[189.59,317.0],[189.6,536.0]]]
["binance-futures","SOLUSDT",1735516818445,[[189.55,49.0],[189.54,13.0],[189.53,93.0],[189.52,397.0],[189.51,373.0]],[[189.56,187.0],[189.57,155.0],[189.58,211.0],[189.59,317.0],[189.6,536.0]]]
["binance-futures","SOLUSDT",1735516818514,[[189.55,49.0],[189.54,4.0],[189.53,93.0],[189.52,397.0],[189.51,373.0]],[[189.56,189.0],[189.57,154.0],[189.58,210.0],[189.59,317.0],[189.6,536.0]]]
["binance-futures","SOLUSDT",1735516818600,[[189.55,47.0],[189.54,4.0],[189.53,93.0],[189.52,397.0],[189.51,373.0]],[[189.56,248.0],[189.57,154.0],[189.58,210.0],[189.59,317.0],[189.6,536.0]]]
["binance-futures","SOLUSDT",1735516818638,[[189.55,52.0],[189.54,11.0],[189.53,93.0],[189.52,398.0],[189.51,373.0]],[[189.56,189.0],[189.57,154.0],[189.58,182.0],[189.59,283.0],[189.6,505.0]]]
["binance-futures","SOLUSDT",1735516818707,[[189.55,48.0],[189.54,11.0],[189.53,93.0],[189.52,398.0],[189.51,373.0]],[[189.56,189.0],[189.57,154.0],[189.58,182.0],[189.59,283.0],[189.6,505.0]]]
["binance-futures","SOLUSDT",1735516818776,[[189.55,48.0],[189.54,18.0],[189.53,93.0],[189.52,398.0],[189.51,415.0]],[[189.56,187.0],[189.57,154.0],[189.58,182.0],[189.59,283.0],[189.6,505.0]]]
["binance-futures","SOLUSDT",1735516818829,[[189.55,48.0],[189.54,11.0],[189.53,93.0],[189.52,398.0],[189.51,410.0]],[[189.56,189.0],[189.57,154.0],[189.58,182.0],[189.59,283.0],[189.6,505.0]]]
["binance-futures","SOLUSDT",1735516818878,[[189.55,48.0],[189.54,4.0],[189.53,93.0],[189.52,398.0],[189.51,373.0]],[[189.56,189.0],[189.57,154.0],[189.58,182.0],[189.59,286.0],[189.6,505.0]]]
["binance-futures","SOLUSDT",1735516818934,[[189.55,47.0],[189.54,4.0],[189.53,93.0],[189.52,393.0],[189.51,373.0]],[[189.56,247.0],[189.57,154.0],[189.58,182.0],[189.59,286.0],[189.6,505.0]]]
["binance-futures","SOLUSDT",1735516818981,[[189.55,47.0],[189.54,4.0],[189.53,91.0],[189.52,388.0],[189.51,373.0]],[[189.56,249.0],[189.57,154.0],[189.58,182.0],[189.59,286.0],[189.6,507.0]]]
["binance-futures","SOLUSDT",1735516819010,[[189.55,47.0],[189.54,4.0],[189.53,91.0],[189.52,388.0],[189.51,373.0]],[[189.56,249.0],[189.57,154.0],[189.58,182.0],[189.59,286.0],[189.6,507.0]]]
["binance-futures","SOLUSDT",1735516819089,[[189.55,47.0],[189.54,4.0],[189.53,91.0],[189.52,387.0],[189.51,373.0]],[[189.56,191.0],[189.57,154.0],[189.58,182.0],[189.59,286.0],[189.6,507.0]]]
["binance-futures","SOLUSDT",1735516819146,[[189.55,47.0],[189.54,4.0],[189.53,91.0],[189.52,387.0],[189.51,373.0]],[[189.56,191.0],[189.57,154.0],[189.58,182.0],[189.59,283.0],[189.6,509.0]]]
["binance-futures","SOLUSDT",1735516819191,[[189.55,47.0],[189.54,18.0],[189.53,91.0],[189.52,387.0],[189.51,373.0]],[[189.56,206.0],[189.57,154.0],[189.58,182.0],[189.59,285.0],[189.6,511.0]]]
["binance-futures","SOLUSDT",1735516819227,[[189.55,47.0],[189.54,18.0],[189.53,91.0],[189.52,387.0],[189.51,373.0]],[[189.56,206.0],[189.57,154.0],[189.58,182.0],[189.59,288.0],[189.6,509.0]]]
["binance-futures","SOLUSDT",1735516819276,[[189.55,47.0],[189.54,11.0],[189.53,91.0],[189.52,387.0],[189.51,373.0]],[[189.56,207.0],[189.57,154.0],[189.58,182.0],[189.59,288.0],[189.6,509.0]]]
["binance-futures","SOLUSDT",1735516819374,[[189.55,47.0],[189.54,11.0],[189.53,55.0],[189.52,387.0],[189.51,373.0]],[[189.56,230.0],[189.57,154.0],[189.58,182.0],[189.59,288.0],[189.6,509.0]]]
["binance-futures","SOLUSDT",1735516819430,[[189.55,47.0],[189.54,4.0],[189.53,55.0],[189.52,387.0],[189.51,373.0]],[[189.56,230.0],[189.57,154.0],[189.58,182.0],[189.59,288.0],[189.6,509.0]]]
["binance-futures","SOLUSDT",1735516819532,[[189.55,56.0],[189.54,4.0],[189.53,55.0],[189.52,387.0],[189.51,373.0]],[[189.56,230.0],[189.57,154.0],[189.58,182.0],[189.59,288.0],[189.6,509.0]]]
["binance-futures","SOLUSDT",1735516819611,[[189.55,56.0],[189.54,4.0],[189.53,55.0],[189.52,387.0],[189.51,408.0]],[[189.56,210.0],[189.57,96.0],[189.58,158.0],[189.59,247.0],[189.6,471.0]]]
["binance-futures","SOLUSDT",1735516819662,[[189.55,64.0],[189.54,11.0],[189.53,55.0],[189.52,387.0],[189.51,414.0]],[[189.56,210.0],[189.57,96.0],[189.58,158.0],[189.59,247.0],[189.6,471.0]]]
["binance-futures","SOLUSDT",1735516819714,[[189.55,60.0],[189.54,4.0],[189.53,75.0],[189.52,374.0],[189.51,413.0]],[[189.56,230.0],[189.57,96.0],[189.58,158.0],[189.59,247.0],[189.6,471.0]]]
["binance-futures","SOLUSDT",1735516819830,[[189.55,60.0],[189.54,4.0],[189.53,75.0],[189.52,374.0],[189.51,413.0]],[[189.56,231.0],[189.57,96.0],[189.58,158.0],[189.59,247.0],[189.6,469.0]]]
["binance-futures","SOLUSDT",1735516819889,[[189.55,60.0],[189.54,4.0],[189.53,68.0],[189.52,374.0],[189.51,378.0]],[[189.56,232.0],[189.57,96.0],[189.58,158.0],[189.59,247.0],[189.6,469.0]]]
["binance-futures","SOLUSDT",1735516820002,[[189.55,47.0],[189.54,4.0],[189.53,68.0],[189.52,374.0],[189.51,373.0]],[[189.56,234.0],[189.57,96.0],[189.58,158.0],[189.59,250.0],[189.6,469.0]]]
["binance-futures","SOLUSDT",1735516820055,[[189.55,47.0],[189.54,4.0],[189.53,68.0],[189.52,374.0],[189.51,373.0]],[[189.56,234.0],[189.57,96.0],[189.58,158.0],[189.59,250.0],[189.6,469.0]]]
["binance-futures","SOLUSDT",1735516820107,[[189.55,47.0],[189.54,2.0],[189.53,68.0],[189.52,374.0],[189.51,373.0]],[[189.56,234.0],[189.57,102.0],[189.58,158.0],[189.59,243.0],[189.6,504.0]]]
["binance-futures","SOLUSDT",1735516820162,[[189.53,3.0],[189.52,167.0],[189.51,128.0]],[[189.54,386.0],[189.55,236.0],[189.56,210.0],[189.57,100.0],[189.58,184.0]]]
["binance-futures","SOLUSDT",1735516820213,[[189.52,191.0],[189.51,129.0],[189.5,694.0],[189.49,445.0],[189.48,985.0]],[[189.53,370.0],[189.54,215.0],[189.55,232.0],[189.56,266.0],[189.57,159.0]]]
["binance-futures","SOLUSDT",1735516820264,[[189.52,208.0],[189.51,122.0],[189.5,657.0],[189.49,459.0],[189.48,914.0]],[[189.53,340.0],[189.54,93.0],[189.55,230.0],[189.56,264.0],[189.57,181.0]]]
["binance-futures","SOLUSDT",1735516820316,[[189.52,208.0],[189.51,133.0],[189.5,657.0],[189.49,461.0],[189.48,936.0]],[[189.53,345.0],[189.54,93.0],[189.55,226.0],[189.56,262.0],[189.57,181.0]]]
["binance-futures","SOLUSDT",1735516820367,[[189.52,208.0],[189.51,133.0],[189.5,657.0],[189.49,461.0],[189.48,936.0]],[[189.53,327.0],[189.54,84.0],[189.55,149.0],[189.56,262.0],[189.57,229.0]]]
["binance-futures","SOLUSDT",1735516820418,[[189.52,210.0],[189.51,133.0],[189.5,856.0],[189.49,463.0],[189.48,722.0]],[[189.53,326.0],[189.54,77.0],[189.55,149.0],[189.56,270.0],[189.57,179.0]]]
["binance-futures","SOLUSDT",1735516820471,[[189.52,204.0],[189.51,131.0],[189.5,552.0],[189.49,596.0],[189.48,749.0]],[[189.53,326.0],[189.54,35.0],[189.55,149.0],[189.56,270.0],[189.57,169.0]]]
["binance-futures","SOLUSDT",1735516820520,[[189.52,204.0],[189.51,98.0],[189.5,552.0],[189.49,566.0],[189.48,770.0]],[[189.53,331.0],[189.54,35.0],[189.55,149.0],[189.56,266.0],[189.57,169.0]]]
["binance-futures","SOLUSDT",1735516820572,[[189.52,204.0],[189.51,98.0],[189.5,550.0],[189.49,596.0],[189.48,775.0]],[[189.53,341.0],[189.54,35.0],[189.55,149.0],[189.56,261.0],[189.57,190.0]]]
["binance-futures","SOLUSDT",1735516820622,[[189.52,198.0],[189.51,98.0],[189.5,550.0],[189.49,566.0],[189.48,773.0]],[[189.53,331.0],[189.54,35.0],[189.55,149.0],[189.56,261.0],[189.57,190.0]]]
["binance-futures","SOLUSDT",1735516820681,[[189.52,196.0],[189.51,98.0],[189.5,550.0],[189.49,566.0],[189.48,768.0]],[[189.53,341.0],[189.54,35.0],[189.55,149.0],[189.56,269.0],[189.57,190.0]]]
["binance-futures","SOLUSDT",1735516820737,[[189.52,196.0],[189.51,98.0],[189.5,550.0],[189.49,566.0],[189.48,768.0]],[[189.53,351.0],[189.54,35.0],[189.55,149.0],[189.56,266.0],[189.57,190.0]]]
["binance-futures","SOLUSDT",1735516820783,[[189.52,102.0],[189.51,93.0],[189.5,549.0],[189.49,367.0],[189.48,725.0]],[[189.53,409.0],[189.54,167.0],[189.55,177.0],[189.56,267.0],[189.57,192.0]]]
["binance-futures","SOLUSDT",1735516820843,[[189.51,104.0],[189.5,549.0],[189.49,249.0],[189.48,281.0]],[[189.52,261.0],[189.53,201.0],[189.54,197.0],[189.55,335.0],[189.56,270.0]]]
["binance-futures","SOLUSDT",1735516820894,[[189.51,103.0],[189.5,522.0],[189.49,159.0],[189.48,329.0],[189.47,592.0]],[[189.52,191.0],[189.53,196.0],[189.54,221.0],[189.55,338.0],[189.56,262.0]]]
["binance-futures","SOLUSDT",1735516820945,[[189.51,41.0],[189.5,507.0],[189.49,171.0],[189.48,164.0],[189.47,592.0]],[[189.52,181.0],[189.53,306.0],[189.54,224.0],[189.55,338.0],[189.56,271.0]]]
["binance-futures","SOLUSDT",1735516820995,[[189.51,26.0],[189.5,505.0],[189.49,146.0],[189.48,164.0],[189.47,593.0]],[[189.52,189.0],[189.53,306.0],[189.54,192.0],[189.55,307.0],[189.56,271.0]]]
["binance-futures","SOLUSDT",1735516821042,[[189.51,16.0],[189.5,505.0],[189.49,146.0],[189.48,164.0],[189.47,593.0]],[[189.52,247.0],[189.53,306.0],[189.54,192.0],[189.55,307.0],[189.56,271.0]]]
["binance-futures","SOLUSDT",1735516821095,[[189.51,17.0],[189.5,497.0],[189.49,146.0],[189.48,164.0],[189.47,593.0]],[[189.52,252.0],[189.53,306.0],[189.54,192.0],[189.55,307.0],[189.56,271.0]]]
["binance-futures","SOLUSDT",1735516821150,[[189.51,18.0],[189.5,509.0],[189.49,146.0],[189.48,164.0],[189.47,593.0]],[[189.52,194.0],[189.53,306.0],[189.54,192.0],[189.55,307.0],[189.56,269.0]]]
["binance-futures","SOLUSDT",1735516821196,[[189.51,12.0],[189.5,507.0],[189.49,146.0],[189.48,111.0],[189.47,593.0]],[[189.52,194.0],[189.53,306.0],[189.54,192.0],[189.55,307.0],[189.56,269.0]]]
["binance-futures","SOLUSDT",1735516821257,[[189.5,480.0],[189.49,36.0],[189.48,119.0],[189.47,595.0]],[[189.51,366.0],[189.52,118.0],[189.53,327.0],[189.54,214.0],[189.55,336.0]]]
["binance-futures","SOLUSDT",1735516821309,[[189.49,26.0],[189.48,40.0],[189.47,193.0],[189.46,297.0],[189.45,945.0]],[[189.5,252.0],[189.51,169.0],[189.52,179.0],[189.53,347.0],[189.54,282.0]]]
["binance-futures","SOLUSDT",1735516821360,[[189.49,18.0],[189.48,100.0],[189.47,134.0],[189.46,113.0],[189.45,418.0]],[[189.5,337.0],[189.51,234.0],[189.52,174.0],[189.53,358.0],[189.54,235.0]]]
["binance-futures","SOLUSDT",1735516821410,[[189.49,18.0],[189.48,101.0],[189.47,138.0],[189.46,119.0],[189.45,420.0]],[[189.5,348.0],[189.51,250.0],[189.52,182.0],[189.53,358.0],[189.54,302.0]]]
["binance-futures","SOLUSDT",1735516821461,[[189.49,20.0],[189.48,101.0],[189.47,112.0],[189.46,168.0],[189.45,420.0]],[[189.5,353.0],[189.51,250.0],[189.52,179.0],[189.53,358.0],[189.54,302.0]]]
["binance-futures","SOLUSDT",1735516821509,[[189.49,19.0],[189.48,101.0],[189.47,116.0],[189.46,168.0],[189.45,420.0]],[[189.5,353.0],[189.51,250.0],[189.52,179.0],[189.53,358.0],[189.54,302.0]]]
["binance-futures","SOLUSDT",1735516821560,[[189.49,19.0],[189.48,108.0],[189.47,116.0],[189.46,168.0],[189.45,455.0]],[[189.5,358.0],[189.51,248.0],[189.52,179.0],[189.53,358.0],[189.54,302.0]]]
["binance-futures","SOLUSDT",1735516821615,[[189.49,19.0],[189.48,127.0],[189.47,116.0],[189.46,168.0],[189.45,455.0]],[[189.5,306.0],[189.51,229.0],[189.52,153.0],[189.53,358.0],[189.54,302.0]]]
["binance-futures","SOLUSDT",1735516821669,[[189.49,19.0],[189.48,127.0],[189.47,116.0],[189.46,168.0],[189.45,455.0]],[[189.5,307.0],[189.51,220.0],[189.52,131.0],[189.53,336.0],[189.54,309.0]]]
["binance-futures","SOLUSDT",1735516821719,[[189.49,19.0],[189.48,127.0],[189.47,141.0],[189.46,168.0],[189.45,452.0]],[[189.5,286.0],[189.51,220.0],[189.52,131.0],[189.53,336.0],[189.54,309.0]]]
["binance-futures","SOLUSDT",1735516821773,[[189.49,126.0],[189.48,127.0],[189.47,135.0],[189.46,168.0],[189.45,452.0]],[[189.5,96.0],[189.51,47.0],[189.52,119.0],[189.53,207.0],[189.54,280.0]]]
["binance-futures","SOLUSDT",1735516821824,[[189.49,136.0],[189.48,250.0],[189.47,136.0],[189.46,172.0],[189.45,475.0]],[[189.5,44.0],[189.51,47.0],[189.52,107.0],[189.53,209.0],[189.54,278.0]]]
["binance-futures","SOLUSDT",1735516821873,[[189.49,126.0],[189.48,335.0],[189.47,141.0],[189.46,177.0],[189.45,276.0]],[[189.5,43.0],[189.51,38.0],[189.52,107.0],[189.53,209.0],[189.54,285.0]]]
["binance-futures","SOLUSDT",1735516821917,[[189.49,126.0],[189.48,138.0],[189.47,141.0],[189.46,351.0],[189.45,279.0]],[[189.5,39.0],[189.51,49.0],[189.52,107.0],[189.53,209.0],[189.54,285.0]]]
["binance-futures","SOLUSDT",1735516821973,[[189.49,126.0],[189.48,138.0],[189.47,165.0],[189.46,336.0],[189.45,294.0]],[[189.5,66.0],[189.51,49.0],[189.52,107.0],[189.53,209.0],[189.54,285.0]]]
["binance-futures","SOLUSDT",1735516822030,[[189.48,63.0],[189.47,176.0],[189.46,337.0],[189.45,292.0]],[[189.49,170.0],[189.5,231.0],[189.51,158.0],[189.52,125.0],[189.53,250.0]]]
["binance-futures","SOLUSDT",1735516822081,[[189.47,114.0],[189.46,186.0],[189.45,291.0],[189.44,598.0],[189.43,714.0]],[[189.48,232.0],[189.49,130.0],[189.5,147.0],[189.51,161.0],[189.52,210.0]]]
["binance-futures","SOLUSDT",1735516822132,[[189.47,130.0],[189.46,141.0],[189.45,118.0],[189.44,592.0],[189.43,769.0]],[[189.48,180.0],[189.49,51.0],[189.5,142.0],[189.51,66.0],[189.52,205.0]]]
["binance-futures","SOLUSDT",1735516822184,[[189.47,99.0],[189.46,123.0],[189.45,118.0],[189.44,592.0],[189.43,769.0]],[[189.48,180.0],[189.49,51.0],[189.5,129.0],[189.51,73.0],[189.52,212.0]]]
["binance-futures","SOLUSDT",1735516822235,[[189.47,51.0],[189.46,245.0],[189.45,230.0],[189.44,592.0],[189.43,769.0]],[[189.48,181.0],[189.49,43.0],[189.5,129.0],[189.51,73.0],[189.52,223.0]]]
["binance-futures","SOLUSDT",1735516822288,[[189.47,80.0],[189.46,266.0],[189.45,227.0],[189.44,597.0],[189.43,779.0]],[[189.48,181.0],[189.49,43.0],[189.5,129.0],[189.51,68.0],[189.52,223.0]]]
["binance-futures","SOLUSDT",1735516822343,[[189.47,3.0],[189.46,106.0],[189.45,125.0],[189.44,167.0],[189.43,868.0]],[[189.48,130.0],[189.49,43.0],[189.5,129.0],[189.51,76.0],[189.52,223.0]]]
["binance-futures","SOLUSDT",1735516822394,[[189.47,67.0],[189.46,91.0],[189.45,60.0],[189.44,166.0],[189.43,780.0]],[[189.48,143.0],[189.49,43.0],[189.5,133.0],[189.51,134.0],[189.52,223.0]]]
["binance-futures","SOLUSDT",1735516822446,[[189.46,31.0],[189.45,62.0],[189.44,160.0],[189.43,495.0]],[[189.47,332.0],[189.48,171.0],[189.49,43.0],[189.5,140.0],[189.51,132.0]]]
["binance-futures","SOLUSDT",1735516822497,[[189.5,319.0],[189.49,247.0],[189.48,204.0],[189.47,174.0],[189.46,142.0]],[[189.51,21.0],[189.52,64.0],[189.53,122.0],[189.54,220.0],[189.55,393.0]]]
["binance-futures","SOLUSDT",1735516822548,[[189.51,11.0],[189.5,41.0],[189.49,344.0],[189.48,185.0],[189.47,185.0]],[[189.52,139.0],[189.53,144.0],[189.54,164.0],[189.55,343.0],[189.56,535.0]]]
["binance-futures","SOLUSDT",1735516822597,[[189.51,1.0],[189.5,42.0],[189.49,152.0],[189.48,187.0],[189.47,421.0]],[[189.52,103.0],[189.53,27.0],[189.54,78.0],[189.55,292.0],[189.56,530.0]]]
["binance-futures","SOLUSDT",1735516822643,[[189.48,119.0],[189.47,433.0]],[[189.49,66.0],[189.5,4.0],[189.51,45.0],[189.52,17.0],[189.53,106.0]]]
["binance-futures","SOLUSDT",1735516822701,[[189.48,75.0],[189.47,415.0],[189.46,303.0],[189.45,492.0],[189.44,831.0]],[[189.49,19.0],[189.5,31.0],[189.51,45.0],[189.52,44.0],[189.53,79.0]]]
["binance-futures","SOLUSDT",1735516822752,[[189.48,13.0],[189.47,221.0],[189.46,290.0],[189.45,710.0],[189.44,831.0]],[[189.49,49.0],[189.5,33.0],[189.51,72.0],[189.52,44.0],[189.53,106.0]]]
["binance-futures","SOLUSDT",1735516822802,[[189.48,26.0],[189.47,212.0],[189.46,315.0],[189.45,695.0],[189.44,831.0]],[[189.49,49.0],[189.5,33.0],[189.51,72.0],[189.52,44.0],[189.53,109.0]]]
["binance-futures","SOLUSDT",1735516822855,[[189.49,96.0],[189.48,285.0],[189.47,353.0],[189.46,322.0],[189.45,511.0]],[[189.5,6.0],[189.51,51.0],[189.52,17.0],[189.53,109.0],[189.54,210.0]]]
["binance-futures","SOLUSDT",1735516822905,[[189.49,457.0],[189.48,189.0],[189.47,372.0],[189.46,292.0],[189.45,514.0]],[[189.5,9.0],[189.51,45.0],[189.52,17.0],[189.53,42.0],[189.54,182.0]]]
["binance-futures","SOLUSDT",1735516822958,[[189.5,4.0],[189.49,176.0],[189.48,86.0],[189.47,268.0],[189.46,437.0]],[[189.51,146.0],[189.52,38.0],[189.53,70.0],[189.54,182.0],[189.56,718.0]]]
["binance-futures","SOLUSDT",1735516823007,[[189.49,54.0],[189.48,84.0],[189.47,116.0],[189.46,393.0]],[[189.5,187.0],[189.51,41.0],[189.52,17.0],[189.53,37.0],[189.54,235.0]]]
["binance-futures","SOLUSDT",1735516823062,[[189.49,35.0],[189.48,49.0],[189.47,74.0],[189.46,127.0],[189.45,836.0]],[[189.5,189.0],[189.51,43.0],[189.52,11.0],[189.53,46.0],[189.54,246.0]]]
["binance-futures","SOLUSDT",1735516823113,[[189.46,53.0],[189.45,202.0]],[[189.47,123.0],[189.48,91.0],[189.49,75.0],[189.5,21.0],[189.51,90.0]]]
["binance-futures","SOLUSDT",1735516823164,[[189.45,221.0],[189.44,211.0],[189.43,720.0],[189.42,475.0],[189.41,595.0]],[[189.47,15.0],[189.48,13.0],[189.49,46.0],[189.5,85.0],[189.51,124.0]]]
["binance-futures","SOLUSDT",1735516823213,[[189.46,46.0],[189.45,220.0],[189.44,273.0],[189.43,664.0],[189.42,454.0]],[[189.47,123.0],[189.48,5.0],[189.49,58.0],[189.5,81.0],[189.51,88.0]]]
["binance-futures","SOLUSDT",1735516823266,[[189.46,50.0],[189.45,233.0],[189.44,273.0],[189.43,559.0],[189.42,433.0]],[[189.47,105.0],[189.48,38.0],[189.49,65.0],[189.5,83.0],[189.51,126.0]]]
["binance-futures","SOLUSDT",1735516823313,[[189.46,25.0],[189.45,234.0],[189.44,241.0],[189.43,358.0],[189.42,610.0]],[[189.47,134.0],[189.48,38.0],[189.49,65.0],[189.5,87.0],[189.51,126.0]]]
["binance-futures","SOLUSDT",1735516823367,[[189.45,135.0],[189.44,219.0],[189.43,587.0],[189.42,412.0]],[[189.46,110.0],[189.47,10.0],[189.48,11.0],[189.49,121.0],[189.5,89.0]]]
["binance-futures","SOLUSDT",1735516823421,[[189.45,70.0],[189.44,261.0],[189.43,567.0],[189.42,244.0],[189.4,1105.0]],[[189.46,26.0],[189.47,10.0],[189.48,20.0],[189.49,121.0],[189.5,111.0]]]
["binance-futures","SOLUSDT",1735516823473,[[189.45,17.0],[189.44,257.0],[189.43,346.0],[189.42,316.0],[189.41,522.0]],[[189.46,66.0],[189.47,37.0],[189.48,47.0],[189.49,65.0],[189.5,170.0]]]
["binance-futures","SOLUSDT",1735516823524,[[189.45,36.0],[189.44,246.0],[189.43,347.0],[189.42,335.0],[189.41,521.0]],[[189.46,66.0],[189.47,43.0],[189.48,38.0],[189.49,74.0],[189.5,191.0]]]
["binance-futures","SOLUSDT",1735516823576,[[189.45,36.0],[189.44,204.0],[189.43,181.0],[189.42,309.0],[189.41,409.0]],[[189.46,67.0],[189.47,43.0],[189.48,38.0],[189.49,79.0],[189.5,198.0]]]
["binance-futures","SOLUSDT",1735516823627,[[189.44,151.0],[189.43,197.0],[189.42,292.0],[189.41,234.0]],[[189.45,245.0],[189.46,10.0],[189.47,43.0],[189.48,94.0],[189.49,77.0]]]
["binance-futures","SOLUSDT",1735516823668,[[189.44,58.0],[189.43,200.0],[189.42,69.0],[189.41,230.0],[189.4,1338.0]],[[189.45,277.0],[189.46,10.0],[189.47,50.0],[189.48,38.0],[189.49,136.0]]]
["binance-futures","SOLUSDT",1735516823722,[[189.44,62.0],[189.43,144.0],[189.42,94.0],[189.41,263.0],[189.4,1168.0]],[[189.45,239.0],[189.46,10.0],[189.47,44.0],[189.48,48.0],[189.49,136.0]]]
["binance-futures","SOLUSDT",1735516823782,[[189.43,260.0],[189.42,315.0],[189.41,301.0],[189.4,671.0]],[[189.44,106.0],[189.45,103.0],[189.46,8.0],[189.47,44.0],[189.48,50.0]]]
["binance-futures","SOLUSDT",1735516823832,[[189.43,344.0],[189.42,140.0],[189.41,193.0],[189.4,664.0],[189.39,992.0]],[[189.44,8.0],[189.45,103.0],[189.46,9.0],[189.47,17.0],[189.48,51.0]]]
["binance-futures","SOLUSDT",1735516823881,[[189.43,135.0],[189.42,133.0],[189.41,387.0],[189.4,664.0],[189.39,1031.0]],[[189.44,3.0],[189.45,103.0],[189.46,3.0],[189.47,18.0],[189.48,103.0]]]
["binance-futures","SOLUSDT",1735516823936,[[189.43,105.0],[189.42,176.0],[189.41,390.0],[189.4,648.0],[189.39,921.0]],[[189.44,57.0],[189.45,103.0],[189.46,3.0],[189.47,51.0],[189.48,96.0]]]
["binance-futures","SOLUSDT",1735516823986,[[189.43,95.0],[189.42,176.0],[189.41,368.0],[189.4,616.0],[189.39,920.0]],[[189.44,7.0],[189.45,103.0],[189.46,12.0],[189.47,24.0],[189.48,97.0]]]
["binance-futures","SOLUSDT",1735516824038,[[189.43,103.0],[189.42,138.0],[189.41,365.0],[189.4,618.0],[189.39,930.0]],[[189.44,121.0],[189.45,103.0],[189.46,3.0],[189.47,51.0],[189.48,97.0]]]
["binance-futures","SOLUSDT",1735516824083,[[189.43,103.0],[189.42,139.0],[189.41,370.0],[189.4,599.0],[189.39,947.0]],[[189.44,121.0],[189.45,103.0],[189.46,10.0],[189.47,51.0],[189.48,97.0]]]
["binance-futures","SOLUSDT",1735516824139,[[189.43,108.0],[189.42,146.0],[189.41,335.0],[189.4,587.0],[189.39,937.0]],[[189.44,121.0],[189.45,103.0],[189.46,12.0],[189.47,51.0],[189.48,97.0]]]
["binance-futures","SOLUSDT",1735516824196,[[189.43,100.0],[189.42,148.0],[189.41,331.0],[189.4,594.0],[189.39,937.0]],[[189.44,97.0],[189.45,103.0],[189.46,12.0],[189.47,51.0],[189.48,97.0]]]
["binance-futures","SOLUSDT",1735516824248,[[189.43,104.0],[189.42,154.0],[189.41,329.0],[189.4,590.0],[189.39,935.0]],[[189.44,97.0],[189.45,103.0],[189.46,12.0],[189.47,51.0],[189.48,97.0]]]
["binance-futures","SOLUSDT",1735516824302,[[189.43,162.0],[189.42,152.0],[189.41,368.0],[189.4,596.0],[189.39,937.0]],[[189.44,90.0],[189.45,103.0],[189.46,12.0],[189.47,53.0],[189.48,99.0]]]
["binance-futures","SOLUSDT",1735516824353,[[189.43,170.0],[189.42,155.0],[189.41,421.0],[189.4,612.0],[189.39,998.0]],[[189.44,13.0],[189.45,103.0],[189.46,12.0],[189.47,26.0],[189.48,157.0]]]
["binance-futures","SOLUSDT",1735516824403,[[189.43,161.0],[189.42,157.0],[189.41,398.0],[189.4,353.0],[189.39,819.0]],[[189.44,14.0],[189.45,103.0],[189.46,3.0],[189.47,42.0],[189.48,150.0]]]
["binance-futures","SOLUSDT",1735516824447,[[189.43,182.0],[189.42,194.0],[189.41,371.0],[189.4,352.0],[189.39,815.0]],[[189.44,15.0],[189.45,103.0],[189.46,7.0],[189.47,42.0],[189.48,150.0]]]
["binance-futures","SOLUSDT",1735516824490,[[189.43,183.0],[189.42,194.0],[189.41,381.0],[189.4,355.0],[189.39,870.0]],[[189.44,15.0],[189.45,110.0],[189.46,25.0],[189.47,50.0],[189.48,164.0]]]
["binance-futures","SOLUSDT",1735516824559,[[189.43,407.0],[189.42,196.0],[189.41,184.0],[189.4,355.0],[189.39,872.0]],[[189.44,15.0],[189.45,110.0],[189.46,31.0],[189.47,50.0],[189.48,157.0]]]
["binance-futures","SOLUSDT",1735516824613,[[189.43,157.0],[189.42,189.0],[189.41,383.0],[189.4,354.0],[189.39,872.0]],[[189.44,43.0],[189.45,110.0],[189.46,31.0],[189.47,50.0],[189.48,157.0]]]
["binance-futures","SOLUSDT",1735516824649,[[189.43,157.0],[189.42,210.0],[189.41,383.0],[189.4,356.0],[189.39,872.0]],[[189.44,44.0],[189.45,110.0],[189.46,31.0],[189.47,50.0],[189.48,157.0]]]
["binance-futures","SOLUSDT",1735516824714,[[189.43,356.0],[189.42,210.0],[189.41,182.0],[189.4,356.0],[189.39,872.0]],[[189.44,17.0],[189.45,110.0],[189.46,31.0],[189.47,50.0],[189.48,157.0]]]
["binance-futures","SOLUSDT",1735516824761,[[189.43,342.0],[189.42,189.0],[189.41,182.0],[189.4,356.0],[189.39,872.0]],[[189.44,17.0],[189.45,110.0],[189.46,31.0],[189.47,50.0],[189.48,150.0]]]
["binance-futures","SOLUSDT",1735516824822,[[189.43,149.0],[189.42,184.0],[189.41,381.0],[189.4,360.0],[189.39,881.0]],[[189.44,53.0],[189.45,110.0],[189.46,31.0],[189.47,50.0],[189.48,150.0]]]
["binance-futures","SOLUSDT",1735516824877,[[189.43,139.0],[189.42,203.0],[189.41,383.0],[189.4,358.0],[189.39,767.0]],[[189.44,63.0],[189.45,110.0],[189.46,31.0],[189.47,50.0],[189.48,171.0]]]
["binance-futures","SOLUSDT",1735516824929,[[189.43,137.0],[189.42,135.0],[189.41,346.0],[189.4,256.0],[189.39,704.0]],[[189.44,80.0],[189.45,110.0],[189.46,65.0],[189.47,50.0],[189.48,171.0]]]
["binance-futures","SOLUSDT",1735516824978,[[189.43,87.0],[189.42,184.0],[189.41,124.0],[189.4,457.0],[189.39,760.0]],[[189.44,161.0],[189.45,119.0],[189.46,65.0],[189.47,52.0],[189.48,233.0]]]
["binance-futures","SOLUSDT",1735516825031,[[189.43,87.0],[189.42,146.0],[189.41,169.0],[189.4,442.0],[189.39,751.0]],[[189.44,162.0],[189.45,122.0],[189.46,65.0],[189.47,58.0],[189.48,232.0]]]
["binance-futures","SOLUSDT",1735516825082,[[189.43,90.0],[189.42,146.0],[189.41,169.0],[189.4,446.0],[189.39,743.0]],[[189.44,170.0],[189.45,122.0],[189.46,65.0],[189.47,58.0],[189.48,242.0]]]
["binance-futures","SOLUSDT",1735516825132,[[189.43,90.0],[189.42,119.0],[189.41,171.0],[189.4,450.0],[189.39,743.0]],[[189.44,170.0],[189.45,122.0],[189.46,65.0],[189.47,58.0],[189.48,242.0]]]
["binance-futures","SOLUSDT",1735516825186,[[189.43,80.0],[189.42,119.0],[189.41,171.0],[189.4,443.0],[189.39,748.0]],[[189.44,228.0],[189.45,122.0],[189.46,65.0],[189.47,58.0],[189.48,242.0]]]
["binance-futures","SOLUSDT",1735516825233,[[189.43,75.0],[189.42,112.0],[189.41,171.0],[189.4,441.0],[189.39,748.0]],[[189.44,228.0],[189.45,122.0],[189.46,65.0],[189.47,58.0],[189.48,242.0]]]
["binance-futures","SOLUSDT",1735516825292,[[189.43,75.0],[189.42,123.0],[189.41,170.0],[189.4,443.0],[189.39,745.0]],[[189.44,228.0],[189.45,126.0],[189.46,65.0],[189.47,58.0],[189.48,242.0]]]
["binance-futures","SOLUSDT",1735516825334,[[189.43,75.0],[189.42,121.0],[189.41,98.0],[189.4,436.0],[189.39,746.0]],[[189.44,228.0],[189.45,126.0],[189.46,65.0],[189.47,116.0],[189.48,249.0]]]
["binance-futures","SOLUSDT",1735516825392,[[189.43,75.0],[189.42,104.0],[189.41,98.0],[189.4,407.0],[189.39,744.0]],[[189.44,228.0],[189.45,126.0],[189.46,72.0],[189.47,116.0],[189.48,250.0]]]
["binance-futures","SOLUSDT",1735516825444,[[189.43,47.0],[189.42,55.0],[189.41,77.0],[189.4,205.0],[189.39,943.0]],[[189.44,228.0],[189.45,126.0],[189.46,72.0],[189.47,116.0],[189.48,249.0]]]
["binance-futures","SOLUSDT",1735516825499,[[189.43,46.0],[189.42,43.0],[189.41,35.0],[189.4,208.0],[189.39,940.0]],[[189.44,228.0],[189.45,126.0],[189.46,72.0],[189.47,116.0],[189.48,252.0]]]
["binance-futures","SOLUSDT",1735516825548,[[189.43,30.0],[189.42,35.0],[189.41,35.0],[189.4,208.0],[189.39,937.0]],[[189.44,228.0],[189.45,126.0],[189.46,72.0],[189.47,116.0],[189.48,252.0]]]
["binance-futures","SOLUSDT",1735516825600,[[189.43,31.0],[189.42,35.0],[189.41,35.0],[189.4,203.0],[189.39,938.0]],[[189.44,228.0],[189.45,126.0],[189.46,72.0],[189.47,116.0],[189.48,254.0]]]
["binance-futures","SOLUSDT",1735516825650,[[189.43,30.0],[189.42,32.0],[189.41,35.0],[189.4,207.0],[189.39,938.0]],[[189.44,228.0],[189.45,126.0],[189.46,72.0],[189.47,116.0],[189.48,254.0]]]
["binance-futures","SOLUSDT",1735516825707,[[189.43,48.0],[189.42,32.0],[189.41,35.0],[189.4,193.0],[189.39,938.0]],[[189.44,228.0],[189.45,126.0],[189.46,72.0],[189.47,116.0],[189.48,253.0]]]
["binance-futures","SOLUSDT",1735516825756,[[189.43,32.0],[189.42,32.0],[189.41,35.0],[189.4,193.0],[189.39,936.0]],[[189.44,228.0],[189.45,126.0],[189.46,72.0],[189.47,116.0],[189.48,253.0]]]
["binance-futures","SOLUSDT",1735516825811,[[189.41,29.0],[189.4,159.0],[189.39,254.0]],[[189.42,188.0],[189.43,384.0],[189.44,115.0],[189.45,164.0],[189.46,114.0]]]
["binance-futures","SOLUSDT",1735516825858,[[189.41,3.0],[189.4,71.0],[189.39,222.0],[189.38,653.0],[189.37,459.0]],[[189.42,392.0],[189.43,155.0],[189.44,116.0],[189.45,201.0],[189.46,179.0]]]
["binance-futures","SOLUSDT",1735516825911,[[189.41,20.0],[189.4,60.0],[189.39,177.0],[189.38,586.0],[189.37,485.0]],[[189.42,283.0],[189.43,95.0],[189.44,125.0],[189.45,214.0],[189.46,217.0]]]
["binance-futures","SOLUSDT",1735516825964,[[189.41,4.0],[189.4,49.0],[189.39,177.0],[189.38,586.0],[189.37,484.0]],[[189.42,283.0],[189.43,98.0],[189.44,125.0],[189.45,214.0],[189.46,271.0]]]
["binance-futures","SOLUSDT",1735516826016,[[189.41,5.0],[189.4,49.0],[189.39,177.0],[189.38,586.0],[189.37,484.0]],[[189.42,283.0],[189.43,98.0],[189.44,125.0],[189.45,214.0],[189.46,268.0]]]
["binance-futures","SOLUSDT",1735516826069,[[189.39,84.0],[189.38,483.0],[189.37,237.0]],[[189.4,131.0],[189.41,119.0],[189.42,84.0],[189.43,135.0],[189.44,211.0]]]
["binance-futures","SOLUSDT",1735516826122,[[189.4,362.0],[189.39,313.0],[189.38,697.0],[189.37,252.0],[189.36,478.0]],[[189.41,1.0],[189.42,63.0],[189.43,83.0],[189.44,119.0],[189.45,203.0]]]
["binance-futures","SOLUSDT",1735516826173,[[189.4,583.0],[189.39,354.0],[189.38,424.0],[189.37,189.0],[189.36,611.0]],[[189.41,1.0],[189.42,45.0],[189.43,72.0],[189.44,121.0],[189.45,203.0]]]
["binance-futures","SOLUSDT",1735516826225,[[189.41,621.0],[189.4,246.0],[189.39,413.0],[189.38,426.0],[189.37,180.0]],[[189.42,46.0],[189.43,10.0],[189.44,59.0],[189.45,149.0],[189.46,165.0]]]
["binance-futures","SOLUSDT",1735516826279,[[189.41,356.0],[189.4,248.0],[189.39,652.0],[189.38,436.0],[189.37,209.0]],[[189.42,336.0],[189.43,10.0],[189.44,50.0],[189.45,134.0],[189.46,127.0]]]
["binance-futures","SOLUSDT",1735516826333,[[189.41,356.0],[189.4,288.0],[189.39,599.0],[189.38,404.0],[189.37,241.0]],[[189.42,338.0],[189.43,10.0],[189.44,50.0],[189.45,192.0],[189.46,127.0]]]
["binance-futures","SOLUSDT",1735516826384,[[189.41,282.0],[189.4,288.0],[189.39,568.0],[189.38,404.0],[189.37,257.0]],[[189.42,343.0],[189.43,10.0],[189.44,57.0],[189.45,192.0],[189.46,127.0]]]
["binance-futures","SOLUSDT",1735516826438,[[189.41,282.0],[189.4,288.0],[189.39,553.0],[189.38,410.0],[189.37,257.0]],[[189.42,346.0],[189.43,10.0],[189.44,57.0],[189.45,192.0],[189.46,127.0]]]
["binance-futures","SOLUSDT",1735516826489,[[189.41,256.0],[189.4,268.0],[189.39,553.0],[189.38,420.0],[189.37,257.0]],[[189.42,347.0],[189.43,10.0],[189.44,57.0],[189.45,192.0],[189.46,127.0]]]
["binance-futures","SOLUSDT",1735516826539,[[189.41,215.0],[189.4,195.0],[189.39,346.0],[189.38,617.0],[189.37,271.0]],[[189.42,347.0],[189.43,10.0],[189.44,57.0],[189.45,192.0],[189.46,127.0]]]
["binance-futures","SOLUSDT",1735516826590,[[189.41,205.0],[189.4,155.0],[189.39,331.0],[189.38,686.0],[189.37,269.0]],[[189.42,347.0],[189.43,10.0],[189.44,57.0],[189.45,192.0],[189.46,127.0]]]
["binance-futures","SOLUSDT",1735516826644,[[189.41,178.0],[189.4,153.0],[189.39,319.0],[189.38,686.0],[189.37,269.0]],[[189.42,348.0],[189.43,10.0],[189.44,57.0],[189.45,192.0],[189.46,163.0]]]
["binance-futures","SOLUSDT",1735516826696,[[189.41,185.0],[189.4,153.0],[189.39,308.0],[189.38,686.0],[189.37,269.0]],[[189.42,348.0],[189.43,10.0],[189.44,57.0],[189.45,201.0],[189.46,127.0]]]
["binance-futures","SOLUSDT",1735516826741,[[189.41,185.0],[189.4,122.0],[189.39,310.0],[189.38,682.0],[189.37,269.0]],[[189.42,350.0],[189.43,10.0],[189.44,57.0],[189.45,201.0],[189.46,127.0]]]
["binance-futures","SOLUSDT",1735516826799,[[189.41,185.0],[189.4,122.0],[189.39,308.0],[189.38,682.0],[189.37,272.0]],[[189.42,349.0],[189.43,10.0],[189.44,57.0],[189.45,201.0],[189.46,127.0]]]
["binance-futures","SOLUSDT",1735516826836,[[189.41,185.0],[189.4,122.0],[189.39,310.0],[189.38,682.0],[189.37,272.0]],[[189.42,349.0],[189.43,10.0],[189.44,57.0],[189.45,201.0],[189.46,127.0]]]
["binance-futures","SOLUSDT",1735516826956,[[189.41,180.0],[189.4,122.0],[189.39,308.0],[189.38,684.0],[189.37,274.0]],[[189.42,349.0],[189.43,10.0],[189.44,57.0],[189.45,203.0],[189.46,165.0]]]
["binance-futures","SOLUSDT",1735516827002,[[189.41,180.0],[189.4,122.0],[189.39,308.0],[189.38,684.0],[189.37,272.0]],[[189.42,349.0],[189.43,10.0],[189.44,57.0],[189.45,203.0],[189.46,165.0]]]
["binance-futures","SOLUSDT",1735516827056,[[189.41,148.0],[189.4,84.0],[189.39,266.0],[189.38,609.0],[189.37,256.0]],[[189.42,351.0],[189.43,10.0],[189.44,86.0],[189.45,244.0],[189.46,232.0]]]
["binance-futures","SOLUSDT",1735516827112,[[189.41,92.0],[189.4,58.0],[189.39,203.0],[189.38,656.0],[189.37,199.0]],[[189.42,445.0],[189.43,19.0],[189.44,86.0],[189.45,254.0],[189.46,249.0]]]
["binance-futures","SOLUSDT",1735516827154,[[189.41,87.0],[189.4,37.0],[189.39,206.0],[189.38,447.0],[189.37,398.0]],[[189.42,387.0],[189.43,38.0],[189.44,114.0],[189.45,289.0],[189.46,249.0]]]
["binance-futures","SOLUSDT",1735516827215,[[189.41,48.0],[189.4,50.0],[189.39,182.0],[189.38,477.0],[189.37,398.0]],[[189.42,449.0],[189.43,19.0],[189.44,99.0],[189.45,253.0],[189.46,249.0]]]
["binance-futures","SOLUSDT",1735516827260,[[189.41,48.0],[189.4,50.0],[189.39,180.0],[189.38,477.0],[189.37,398.0]],[[189.42,449.0],[189.43,19.0],[189.44,99.0],[189.45,253.0],[189.46,249.0]]]
["binance-futures","SOLUSDT",1735516827317,[[189.41,51.0],[189.4,50.0],[189.39,180.0],[189.38,477.0],[189.37,398.0]],[[189.42,453.0],[189.43,19.0],[189.44,157.0],[189.45,253.0],[189.46,251.0]]]
["binance-futures","SOLUSDT",1735516827372,[[189.41,16.0],[189.4,50.0],[189.39,178.0],[189.38,481.0],[189.37,398.0]],[[189.42,395.0],[189.43,29.0],[189.44,157.0],[189.45,253.0],[189.46,251.0]]]
["binance-futures","SOLUSDT",1735516827412,[[189.41,16.0],[189.4,50.0],[189.39,178.0],[189.38,481.0],[189.37,398.0]],[[189.42,395.0],[189.43,29.0],[189.44,157.0],[189.45,254.0],[189.46,251.0]]]
["binance-futures","SOLUSDT",1735516827465,[[189.41,16.0],[189.4,50.0],[189.39,178.0],[189.38,481.0],[189.37,398.0]],[[189.42,395.0],[189.43,29.0],[189.44,157.0],[189.45,254.0],[189.46,251.0]]]
["binance-futures","SOLUSDT",1735516827522,[[189.41,16.0],[189.4,50.0],[189.39,177.0],[189.38,481.0],[189.37,398.0]],[[189.42,395.0],[189.43,29.0],[189.44,128.0],[189.45,212.0],[189.46,205.0]]]
["binance-futures","SOLUSDT",1735516827584,[[189.41,43.0],[189.4,111.0],[189.39,172.0],[189.38,560.0],[189.37,419.0]],[[189.42,357.0],[189.43,19.0],[189.44,108.0],[189.45,212.0],[189.46,169.0]]]
["binance-futures","SOLUSDT",1735516827628,[[189.41,43.0],[189.4,111.0],[189.39,175.0],[189.38,494.0],[189.37,388.0]],[[189.42,382.0],[189.43,19.0],[189.44,108.0],[189.45,203.0],[189.46,169.0]]]
["binance-futures","SOLUSDT",1735516827686,[[189.41,44.0],[189.4,115.0],[189.39,172.0],[189.38,447.0],[189.37,442.0]],[[189.42,372.0],[189.43,19.0],[189.44,108.0],[189.45,203.0],[189.46,169.0]]]
["binance-futures","SOLUSDT",1735516827742,[[189.41,44.0],[189.4,109.0],[189.39,172.0],[189.38,411.0],[189.37,392.0]],[[189.42,382.0],[189.43,19.0],[189.44,108.0],[189.45,203.0],[189.46,169.0]]]
["binance-futures","SOLUSDT",1735516827793,[[189.41,39.0],[189.4,109.0],[189.39,175.0],[189.38,411.0],[189.37,392.0]],[[189.42,382.0],[189.43,19.0],[189.44,108.0],[189.45,203.0],[189.46,169.0]]]
["binance-futures","SOLUSDT",1735516827848,[[189.41,41.0],[189.4,111.0],[189.39,181.0],[189.38,411.0],[189.37,391.0]],[[189.42,362.0],[189.43,19.0],[189.44,108.0],[189.45,203.0],[189.46,169.0]]]
["binance-futures","SOLUSDT",1735516827898,[[189.41,179.0],[189.4,102.0],[189.39,195.0],[189.38,571.0],[189.37,481.0]],[[189.42,142.0],[189.43,10.0],[189.44,35.0],[189.45,203.0],[189.46,148.0]]]
["binance-futures","SOLUSDT",1735516827945,[[189.41,189.0],[189.4,102.0],[189.39,195.0],[189.38,558.0],[189.37,496.0]],[[189.42,142.0],[189.43,10.0],[189.44,35.0],[189.45,194.0],[189.46,113.0]]]
["binance-futures","SOLUSDT",1735516828000,[[189.41,183.0],[189.4,121.0],[189.39,233.0],[189.38,558.0],[189.37,496.0]],[[189.42,142.0],[189.43,10.0],[189.44,35.0],[189.45,194.0],[189.46,111.0]]]
["binance-futures","SOLUSDT",1735516828051,[[189.41,178.0],[189.4,133.0],[189.39,233.0],[189.38,558.0],[189.37,496.0]],[[189.42,142.0],[189.43,10.0],[189.44,35.0],[189.45,194.0],[189.46,111.0]]]
["binance-futures","SOLUSDT",1735516828085,[[189.41,178.0],[189.4,133.0],[189.39,233.0],[189.38,558.0],[189.37,496.0]],[[189.42,142.0],[189.43,10.0],[189.44,35.0],[189.45,194.0],[189.46,111.0]]]
["binance-futures","SOLUSDT",1735516828149,[[189.41,178.0],[189.4,133.0],[189.39,233.0],[189.38,626.0],[189.37,496.0]],[[189.42,142.0],[189.43,10.0],[189.44,35.0],[189.45,194.0],[189.46,111.0]]]
["binance-futures","SOLUSDT",1735516828206,[[189.41,177.0],[189.4,133.0],[189.39,432.0],[189.38,626.0],[189.37,297.0]],[[189.42,143.0],[189.43,7.0],[189.44,34.0],[189.45,194.0],[189.46,111.0]]]
["binance-futures","SOLUSDT",1735516828261,[[189.41,177.0],[189.4,162.0],[189.39,432.0],[189.38,607.0],[189.37,297.0]],[[189.42,144.0],[189.43,7.0],[189.44,34.0],[189.45,194.0],[189.46,111.0]]]
["binance-futures","SOLUSDT",1735516828313,[[189.41,177.0],[189.4,162.0],[189.39,463.0],[189.38,607.0],[189.37,299.0]],[[189.42,145.0],[189.43,7.0],[189.44,34.0],[189.45,194.0],[189.46,169.0]]]
["binance-futures","SOLUSDT",1735516828370,[[189.41,260.0],[189.4,162.0],[189.39,462.0],[189.38,616.0],[189.37,299.0]],[[189.42,137.0],[189.43,7.0],[189.44,33.0],[189.45,147.0],[189.46,111.0]]]
["binance-futures","SOLUSDT",1735516828421,[[189.41,279.0],[189.4,188.0],[189.39,481.0],[189.38,650.0],[189.37,319.0]],[[189.42,139.0],[189.43,7.0],[189.44,31.0],[189.45,131.0],[189.46,111.0]]]
["binance-futures","SOLUSDT",1735516828475,[[189.41,254.0],[189.4,188.0],[189.39,481.0],[189.38,650.0],[189.37,319.0]],[[189.42,139.0],[189.43,7.0],[189.44,24.0],[189.45,131.0],[189.46,111.0]]]
["binance-futures","SOLUSDT",1735516828528,[[189.41,140.0],[189.4,211.0],[189.39,459.0],[189.38,619.0],[189.37,270.0]],[[189.42,148.0],[189.43,7.0],[189.44,24.0],[189.45,136.0],[189.46,155.0]]]
["binance-futures","SOLUSDT",1735516828580,[[189.41,84.0],[189.4,209.0],[189.39,253.0],[189.38,782.0],[189.37,235.0]],[[189.42,148.0],[189.43,7.0],[189.44,24.0],[189.45,145.0],[189.46,155.0]]]
["binance-futures","SOLUSDT",1735516828632,[[189.41,90.0],[189.4,182.0],[189.39,293.0],[189.38,782.0],[189.37,237.0]],[[189.42,148.0],[189.43,7.0],[189.44,24.0],[189.45,145.0],[189.46,155.0]]]
["binance-futures","SOLUSDT",1735516828687,[[189.41,97.0],[189.4,182.0],[189.39,288.0],[189.38,782.0],[189.37,237.0]],[[189.42,148.0],[189.43,7.0],[189.44,24.0],[189.45,145.0],[189.46,155.0]]]
["binance-futures","SOLUSDT",1735516828736,[[189.41,90.0],[189.4,180.0],[189.39,288.0],[189.38,782.0],[189.37,237.0]],[[189.42,148.0],[189.43,12.0],[189.44,24.0],[189.45,145.0],[189.46,155.0]]]
["binance-futures","SOLUSDT",1735516828791,[[189.41,89.0],[189.4,180.0],[189.39,288.0],[189.38,782.0],[189.37,239.0]],[[189.42,148.0],[189.43,12.0],[189.44,24.0],[189.45,145.0],[189.46,160.0]]]
["binance-futures","SOLUSDT",1735516828846,[[189.41,89.0],[189.4,180.0],[189.39,283.0],[189.38,852.0],[189.37,320.0]],[[189.42,148.0],[189.43,12.0],[189.44,24.0],[189.45,145.0],[189.46,160.0]]]
["binance-futures","SOLUSDT",1735516828896,[[189.41,87.0],[189.4,180.0],[189.39,284.0],[189.38,852.0],[189.37,324.0]],[[189.42,148.0],[189.43,12.0],[189.44,24.0],[189.45,145.0],[189.46,116.0]]]
["binance-futures","SOLUSDT",1735516828935,[[189.41,87.0],[189.4,180.0],[189.39,284.0],[189.38,852.0],[189.37,320.0]],[[189.42,148.0],[189.43,12.0],[189.44,24.0],[189.45,145.0],[189.46,116.0]]]
["binance-futures","SOLUSDT",1735516829001,[[189.41,84.0],[189.4,181.0],[189.39,283.0],[189.38,852.0],[189.37,320.0]],[[189.42,140.0],[189.43,12.0],[189.44,24.0],[189.45,145.0],[189.46,116.0]]]
["binance-futures","SOLUSDT",1735516829053,[[189.41,84.0],[189.4,181.0],[189.39,283.0],[189.38,852.0],[189.37,320.0]],[[189.42,140.0],[189.43,12.0],[189.44,24.0],[189.45,145.0],[189.46,116.0]]]
["binance-futures","SOLUSDT",1735516829113,[[189.41,84.0],[189.4,181.0],[189.39,283.0],[189.38,852.0],[189.37,320.0]],[[189.42,140.0],[189.43,12.0],[189.44,24.0],[189.45,145.0],[189.46,116.0]]]
["binance-futures","SOLUSDT",1735516829162,[[189.4,116.0],[189.39,296.0],[189.38,514.0],[189.37,431.0]],[[189.41,342.0],[189.42,199.0],[189.43,12.0],[189.44,66.0],[189.45,184.0]]]
["binance-futures","SOLUSDT",1735516829220,[[189.4,78.0],[189.39,256.0],[189.38,534.0],[189.37,424.0],[189.36,538.0]],[[189.41,270.0],[189.42,196.0],[189.43,48.0],[189.44,143.0],[189.45,220.0]]]
["binance-futures","SOLUSDT",1735516829271,[[189.4,77.0],[189.39,242.0],[189.38,529.0],[189.37,422.0],[189.36,538.0]],[[189.41,271.0],[189.42,202.0],[189.43,118.0],[189.44,152.0],[189.45,220.0]]]
["binance-futures","SOLUSDT",1735516829319,[[189.4,72.0],[189.39,234.0],[189.38,529.0],[189.37,422.0],[189.36,538.0]],[[189.41,271.0],[189.42,212.0],[189.43,118.0],[189.44,152.0],[189.45,220.0]]]
["binance-futures","SOLUSDT",1735516829368,[[189.4,72.0],[189.39,234.0],[189.38,529.0],[189.37,422.0],[189.36,538.0]],[[189.41,271.0],[189.42,212.0],[189.43,118.0],[189.44,112.0],[189.45,220.0]]]
["binance-futures","SOLUSDT",1735516829422,[[189.4,72.0],[189.39,234.0],[189.38,529.0],[189.37,422.0],[189.36,538.0]],[[189.41,274.0],[189.42,212.0],[189.43,107.0],[189.44,112.0],[189.45,220.0]]]
["binance-futures","SOLUSDT",1735516829480,[[189.4,72.0],[189.39,234.0],[189.38,529.0],[189.37,422.0],[189.36,538.0]],[[189.41,284.0],[189.42,212.0],[189.43,107.0],[189.44,112.0],[189.45,220.0]]]
["binance-futures","SOLUSDT",1735516829533,[[189.4,72.0],[189.39,230.0],[189.38,529.0],[189.37,414.0],[189.36,555.0]],[[189.41,279.0],[189.42,173.0],[189.43,135.0],[189.44,112.0],[189.45,241.0]]]
["binance-futures","SOLUSDT",1735516829577,[[189.4,74.0],[189.39,230.0],[189.38,529.0],[189.37,414.0],[189.36,546.0]],[[189.41,244.0],[189.42,154.0],[189.43,107.0],[189.44,152.0],[189.45,220.0]]]
["binance-futures","SOLUSDT",1735516829623,[[189.4,83.0],[189.39,243.0],[189.38,464.0],[189.37,407.0],[189.36,584.0]],[[189.41,246.0],[189.42,154.0],[189.43,118.0],[189.44,176.0],[189.45,220.0]]]
["binance-futures","SOLUSDT",1735516829687,[[189.4,83.0],[189.39,243.0],[189.38,464.0],[189.37,407.0],[189.36,584.0]],[[189.41,246.0],[189.42,154.0],[189.43,118.0],[189.44,176.0],[189.45,220.0]]]
["binance-futures","SOLUSDT",1735516829742,[[189.4,83.0],[189.39,243.0],[189.38,464.0],[189.37,407.0],[189.36,584.0]],[[189.41,246.0],[189.42,154.0],[189.43,118.0],[189.44,176.0],[189.45,220.0]]]
["binance-futures","SOLUSDT",1735516829787,[[189.4,72.0],[189.39,243.0],[189.38,464.0],[189.37,407.0],[189.36,550.0]],[[189.41,246.0],[189.42,152.0],[189.43,118.0],[189.44,114.0],[189.45,243.0]]]
["binance-futures","SOLUSDT",1735516829846,[[189.4,79.0],[189.39,234.0],[189.38,455.0],[189.37,407.0],[189.36,585.0]],[[189.41,245.0],[189.42,152.0],[189.43,107.0],[189.44,178.0],[189.45,220.0]]]
["binance-futures","SOLUSDT",1735516829895,[[189.4,79.0],[189.39,230.0],[189.38,455.0],[189.37,407.0],[189.36,585.0]],[[189.41,245.0],[189.42,152.0],[189.43,122.0],[189.44,114.0],[189.45,220.0]]]
["binance-futures","SOLUSDT",1735516829940,[[189.4,61.0],[189.39,237.0],[189.38,462.0],[189.37,210.0],[189.36,751.0]],[[189.41,259.0],[189.42,152.0],[189.43,107.0],[189.44,114.0],[189.45,243.0]]]
["binance-futures","SOLUSDT",1735516829999,[[189.4,70.0],[189.39,237.0],[189.38,427.0],[189.37,210.0],[189.36,742.0]],[[189.41,260.0],[189.42,152.0],[189.43,49.0],[189.44,114.0],[189.45,221.0]]]
["binance-futures","SOLUSDT",1735516830050,[[189.4,70.0],[189.39,274.0],[189.38,427.0],[189.37,210.0],[189.36,740.0]],[[189.41,262.0],[189.42,142.0],[189.43,49.0],[189.44,178.0],[189.45,221.0]]]
["binance-futures","SOLUSDT",1735516830105,[[189.4,68.0],[189.39,274.0],[189.38,427.0],[189.37,210.0],[189.36,740.0]],[[189.41,263.0],[189.42,140.0],[189.43,64.0],[189.44,178.0],[189.45,221.0]]]
["binance-futures","SOLUSDT",1735516830152,[[189.4,68.0],[189.39,274.0],[189.38,495.0],[189.37,210.0],[189.36,740.0]],[[189.41,267.0],[189.42,135.0],[189.43,64.0],[189.44,178.0],[189.45,221.0]]]
["binance-futures","SOLUSDT",1735516830198,[[189.4,68.0],[189.39,270.0],[189.38,495.0],[189.37,210.0],[189.36,741.0]],[[189.41,267.0],[189.42,135.0],[189.43,64.0],[189.44,178.0],[189.45,221.0]]]
["binance-futures","SOLUSDT",1735516830268,[[189.4,59.0],[189.39,263.0],[189.38,493.0],[189.37,210.0],[189.36,743.0]],[[189.41,268.0],[189.42,135.0],[189.43,122.0],[189.44,178.0],[189.45,223.0]]]
["binance-futures","SOLUSDT",1735516830317,[[189.4,62.0],[189.39,261.0],[189.38,493.0],[189.37,210.0],[189.36,752.0]],[[189.41,268.0],[189.42,142.0],[189.43,122.0],[189.44,114.0],[189.45,242.0]]]
["binance-futures","SOLUSDT",1735516830373,[[189.4,62.0],[189.39,261.0],[189.38,493.0],[189.37,210.0],[189.36,752.0]],[[189.41,271.0],[189.42,142.0],[189.43,107.0],[189.44,116.0],[189.45,242.0]]]
["binance-futures","SOLUSDT",1735516830424,[[189.4,62.0],[189.39,238.0],[189.38,493.0],[189.37,210.0],[189.36,752.0]],[[189.41,272.0],[189.42,142.0],[189.43,107.0],[189.44,178.0],[189.45,242.0]]]
["binance-futures","SOLUSDT",1735516830475,[[189.4,62.0],[189.39,238.0],[189.38,493.0],[189.37,210.0],[189.36,752.0]],[[189.41,272.0],[189.42,142.0],[189.43,122.0],[189.44,178.0],[189.45,242.0]]]
["binance-futures","SOLUSDT",1735516830516,[[189.4,62.0],[189.39,235.0],[189.38,493.0],[189.37,210.0],[189.36,752.0]],[[189.41,272.0],[189.42,142.0],[189.43,122.0],[189.44,178.0],[189.45,242.0]]]
["binance-futures","SOLUSDT",1735516830577,[[189.4,64.0],[189.39,232.0],[189.38,493.0],[189.37,210.0],[189.36,743.0]],[[189.41,277.0],[189.42,142.0],[189.43,122.0],[189.44,184.0],[189.45,221.0]]]
["binance-futures","SOLUSDT",1735516830636,[[189.4,66.0],[189.39,236.0],[189.38,427.0],[189.37,209.0],[189.36,741.0]],[[189.41,277.0],[189.42,142.0],[189.43,122.0],[189.44,120.0],[189.45,221.0]]]
["binance-futures","SOLUSDT",1735516830680,[[189.4,77.0],[189.39,240.0],[189.38,427.0],[189.37,210.0],[189.36,809.0]],[[189.41,277.0],[189.42,142.0],[189.43,55.0],[189.44,184.0],[189.45,221.0]]]
["binance-futures","SOLUSDT",1735516830731,[[189.4,77.0],[189.39,236.0],[189.38,427.0],[189.37,210.0],[189.36,809.0]],[[189.41,272.0],[189.42,135.0],[189.43,35.0],[189.44,143.0],[189.45,221.0]]]
["binance-futures","SOLUSDT",1735516830783,[[189.4,77.0],[189.39,240.0],[189.38,427.0],[189.37,210.0],[189.36,809.0]],[[189.41,272.0],[189.42,128.0],[189.43,35.0],[189.44,143.0],[189.45,221.0]]]
["binance-futures","SOLUSDT",1735516830844,[[189.4,105.0],[189.39,241.0],[189.38,474.0],[189.37,277.0],[189.36,808.0]],[[189.41,226.0],[189.42,128.0],[189.43,35.0],[189.44,109.0],[189.45,146.0]]]
["binance-futures","SOLUSDT",1735516830895,[[189.4,114.0],[189.39,241.0],[189.38,487.0],[189.37,277.0],[189.36,814.0]],[[189.41,226.0],[189.42,128.0],[189.43,26.0],[189.44,100.0],[189.45,146.0]]]
["binance-futures","SOLUSDT",1735516830941,[[189.4,115.0],[189.39,440.0],[189.38,487.0],[189.37,277.0],[189.36,615.0]],[[189.41,81.0],[189.42,128.0],[189.43,26.0],[189.44,100.0],[189.45,146.0]]]
["binance-futures","SOLUSDT",1735516831002,[[189.4,115.0],[189.39,243.0],[189.38,691.0],[189.37,277.0],[189.36,615.0]],[[189.41,96.0],[189.42,113.0],[189.43,26.0],[189.44,36.0],[189.45,137.0]]]
["binance-futures","SOLUSDT",1735516831050,[[189.4,115.0],[189.39,269.0],[189.38,704.0],[189.37,277.0],[189.36,615.0]],[[189.41,96.0],[189.42,113.0],[189.43,13.0],[189.44,100.0],[189.45,143.0]]]
["binance-futures","SOLUSDT",1735516831101,[[189.4,115.0],[189.39,269.0],[189.38,704.0],[189.37,277.0],[189.36,615.0]],[[189.41,96.0],[189.42,113.0],[189.43,25.0],[189.44,100.0],[189.45,137.0]]]
["binance-futures","SOLUSDT",1735516831156,[[189.4,115.0],[189.39,269.0],[189.38,749.0],[189.37,247.0],[189.36,615.0]],[[189.41,102.0],[189.42,113.0],[189.43,25.0],[189.44,100.0],[189.45,137.0]]]
["binance-futures","SOLUSDT",1735516831212,[[189.4,111.0],[189.39,265.0],[189.38,772.0],[189.37,277.0],[189.36,616.0]],[[189.41,102.0],[189.42,113.0],[189.43,25.0],[189.44,74.0],[189.45,137.0]]]
["binance-futures","SOLUSDT",1735516831259,[[189.4,111.0],[189.39,265.0],[189.38,776.0],[189.37,277.0],[189.36,616.0]],[[189.41,102.0],[189.42,113.0],[189.43,21.0],[189.44,196.0],[189.45,143.0]]]
["binance-futures","SOLUSDT",1735516831304,[[189.4,111.0],[189.39,266.0],[189.38,737.0],[189.37,210.0],[189.36,616.0]],[[189.41,102.0],[189.42,113.0],[189.43,39.0],[189.44,132.0],[189.45,143.0]]]
["binance-futures","SOLUSDT",1735516831369,[[189.4,110.0],[189.39,266.0],[189.38,724.0],[189.37,210.0],[189.36,616.0]],[[189.41,102.0],[189.42,113.0],[189.43,29.0],[189.44,132.0],[189.45,173.0]]]
["binance-futures","SOLUSDT",1735516831422,[[189.4,106.0],[189.39,294.0],[189.38,711.0],[189.37,210.0],[189.36,616.0]],[[189.41,102.0],[189.42,113.0],[189.43,29.0],[189.44,196.0],[189.45,174.0]]]
["binance-futures","SOLUSDT",1735516831472,[[189.4,106.0],[189.39,302.0],[189.38,711.0],[189.37,210.0],[189.36,616.0]],[[189.41,102.0],[189.42,113.0],[189.43,38.0],[189.44,196.0],[189.45,174.0]]]
["binance-futures","SOLUSDT",1735516831523,[[189.4,120.0],[189.39,302.0],[189.38,734.0],[189.37,239.0],[189.36,616.0]],[[189.41,104.0],[189.42,111.0],[189.43,38.0],[189.44,94.0],[189.45,144.0]]]
["binance-futures","SOLUSDT",1735516831577,[[189.4,120.0],[189.39,302.0],[189.38,719.0],[189.37,210.0],[189.36,616.0]],[[189.41,104.0],[189.42,111.0],[189.43,21.0],[189.44,94.0],[189.45,144.0]]]
["binance-futures","SOLUSDT",1735516831631,[[189.4,119.0],[189.39,244.0],[189.38,719.0],[189.37,210.0],[189.36,616.0]],[[189.41,105.0],[189.42,110.0],[189.43,21.0],[189.44,195.0],[189.45,173.0]]]
["binance-futures","SOLUSDT",1735516831678,[[189.4,119.0],[189.39,244.0],[189.38,719.0],[189.37,212.0],[189.36,616.0]],[[189.41,105.0],[189.42,110.0],[189.43,39.0],[189.44,131.0],[189.45,167.0]]]
["binance-futures","SOLUSDT",1735516831728,[[189.4,119.0],[189.39,244.0],[189.38,719.0],[189.37,212.0],[189.36,616.0]],[[189.41,105.0],[189.42,110.0],[189.43,29.0],[189.44,195.0],[189.45,173.0]]]
["binance-futures","SOLUSDT",1735516831782,[[189.4,119.0],[189.39,244.0],[189.38,719.0],[189.37,212.0],[189.36,616.0]],[[189.41,106.0],[189.42,109.0],[189.43,38.0],[189.44,131.0],[189.45,144.0]]]
["binance-futures","SOLUSDT",1735516831838,[[189.4,119.0],[189.39,244.0],[189.38,719.0],[189.37,212.0],[189.36,616.0]],[[189.41,106.0],[189.42,109.0],[189.43,29.0],[189.44,195.0],[189.45,144.0]]]
["binance-futures","SOLUSDT",1735516831887,[[189.4,120.0],[189.39,244.0],[189.38,743.0],[189.37,249.0],[189.36,616.0]],[[189.41,99.0],[189.42,109.0],[189.43,38.0],[189.44,158.0],[189.45,144.0]]]
["binance-futures","SOLUSDT",1735516831930,[[189.4,120.0],[189.39,244.0],[189.38,766.0],[189.37,278.0],[189.36,616.0]],[[189.41,99.0],[189.42,109.0],[189.43,38.0],[189.44,94.0],[189.45,144.0]]]
["binance-futures","SOLUSDT",1735516832000,[[189.4,120.0],[189.39,246.0],[189.38,804.0],[189.37,283.0],[189.36,616.0]],[[189.41,99.0],[189.42,109.0],[189.43,21.0],[189.44,158.0],[189.45,144.0]]]
["binance-futures","SOLUSDT",1735516832051,[[189.4,120.0],[189.39,246.0],[189.38,804.0],[189.37,283.0],[189.36,616.0]],[[189.41,99.0],[189.42,109.0],[189.43,33.0],[189.44,158.0],[189.45,138.0]]]
["binance-futures","SOLUSDT",1735516832104,[[189.4,122.0],[189.39,246.0],[189.38,809.0],[189.37,283.0],[189.36,616.0]],[[189.41,99.0],[189.42,109.0],[189.43,33.0],[189.44,158.0],[189.45,138.0]]]
["binance-futures","SOLUSDT",1735516832155,[[189.4,123.0],[189.39,246.0],[189.38,812.0],[189.37,283.0],[189.36,616.0]],[[189.41,99.0],[189.42,109.0],[189.43,33.0],[189.44,94.0],[189.45,138.0]]]
["binance-futures","SOLUSDT",1735516832208,[[189.4,58.0],[189.39,244.0],[189.38,788.0],[189.37,245.0],[189.36,576.0]],[[189.41,159.0],[189.42,109.0],[189.43,21.0],[189.44,195.0],[189.45,144.0]]]
["binance-futures","SOLUSDT",1735516832237,[[189.4,59.0],[189.39,248.0],[189.38,585.0],[189.37,444.0],[189.36,576.0]],[[189.41,159.0],[189.42,109.0],[189.43,97.0],[189.44,131.0],[189.45,138.0]]]
["binance-futures","SOLUSDT",1735516832310,[[189.4,52.0],[189.39,229.0],[189.38,584.0],[189.37,419.0],[189.36,548.0]],[[189.41,101.0],[189.42,122.0],[189.43,87.0],[189.44,131.0],[189.45,265.0]]]
["binance-futures","SOLUSDT",1735516832360,[[189.4,56.0],[189.39,235.0],[189.38,584.0],[189.37,415.0],[189.36,550.0]],[[189.41,111.0],[189.42,122.0],[189.43,87.0],[189.44,149.0],[189.45,265.0]]]
["binance-futures","SOLUSDT",1735516832418,[[189.4,52.0],[189.39,242.0],[189.38,571.0],[189.37,410.0],[189.36,548.0]],[[189.41,111.0],[189.42,122.0],[189.43,87.0],[189.44,149.0],[189.45,265.0]]]
["binance-futures","SOLUSDT",1735516832453,[[189.4,52.0],[189.39,246.0],[189.38,571.0],[189.37,410.0],[189.36,548.0]],[[189.41,111.0],[189.42,122.0],[189.43,87.0],[189.44,149.0],[189.45,265.0]]]
["binance-futures","SOLUSDT",1735516832515,[[189.4,52.0],[189.39,241.0],[189.38,561.0],[189.37,410.0],[189.36,547.0]],[[189.41,111.0],[189.42,122.0],[189.43,87.0],[189.44,149.0],[189.45,265.0]]]
["binance-futures","SOLUSDT",1735516832578,[[189.4,52.0],[189.39,260.0],[189.38,561.0],[189.37,476.0],[189.36,578.0]],[[189.41,111.0],[189.42,118.0],[189.43,216.0],[189.44,149.0],[189.45,236.0]]]
["binance-futures","SOLUSDT",1735516832634,[[189.4,45.0],[189.39,235.0],[189.38,534.0],[189.37,220.0],[189.36,749.0]],[[189.41,194.0],[189.42,174.0],[189.43,145.0],[189.44,178.0],[189.45,265.0]]]
["binance-futures","SOLUSDT",1735516832676,[[189.4,45.0],[189.39,231.0],[189.38,500.0],[189.37,217.0],[189.36,746.0]],[[189.41,194.0],[189.42,165.0],[189.43,145.0],[189.44,178.0],[189.45,265.0]]]
["binance-futures","SOLUSDT",1735516832738,[[189.4,45.0],[189.39,203.0],[189.38,429.0],[189.37,217.0],[189.36,746.0]],[[189.41,197.0],[189.42,165.0],[189.43,145.0],[189.44,178.0],[189.45,265.0]]]
["binance-futures","SOLUSDT",1735516832798,[[189.4,44.0],[189.39,200.0],[189.38,429.0],[189.37,217.0],[189.36,746.0]],[[189.41,265.0],[189.42,165.0],[189.43,145.0],[189.44,178.0],[189.45,265.0]]]
["binance-futures","SOLUSDT",1735516832839,[[189.4,44.0],[189.39,200.0],[189.38,429.0],[189.37,217.0],[189.36,746.0]],[[189.41,265.0],[189.42,165.0],[189.43,145.0],[189.44,178.0],[189.45,267.0]]]
["binance-futures","SOLUSDT",1735516832895,[[189.4,37.0],[189.39,200.0],[189.38,419.0],[189.37,214.0],[189.36,748.0]],[[189.41,269.0],[189.42,165.0],[189.43,145.0],[189.44,178.0],[189.45,267.0]]]
["binance-futures","SOLUSDT",1735516832956,[[189.4,36.0],[189.39,200.0],[189.38,419.0],[189.37,214.0],[189.36,748.0]],[[189.41,269.0],[189.42,165.0],[189.43,145.0],[189.44,178.0],[189.45,267.0]]]
["binance-futures","SOLUSDT",1735516832992,[[189.4,34.0],[189.39,181.0],[189.38,415.0],[189.37,224.0],[189.36,746.0]],[[189.41,269.0],[189.42,165.0],[189.43,145.0],[189.44,178.0],[189.45,267.0]]]
["binance-futures","SOLUSDT",1735516833050,[[189.4,40.0],[189.39,181.0],[189.38,415.0],[189.37,224.0],[189.36,746.0]],[[189.41,269.0],[189.42,146.0],[189.43,117.0],[189.44,178.0],[189.45,267.0]]]
["binance-futures","SOLUSDT",1735516833113,[[189.4,40.0],[189.39,202.0],[189.38,415.0],[189.37,224.0],[189.36,773.0]],[[189.41,269.0],[189.42,127.0],[189.43,89.0],[189.44,149.0],[189.45,238.0]]]
["binance-futures","SOLUSDT",1735516833164,[[189.4,40.0],[189.39,202.0],[189.38,415.0],[189.37,259.0],[189.36,773.0]],[[189.41,269.0],[189.42,118.0],[189.43,89.0],[189.44,112.0],[189.45,238.0]]]
["binance-futures","SOLUSDT",1735516833217,[[189.4,38.0],[189.39,202.0],[189.38,415.0],[189.37,225.0],[189.36,773.0]],[[189.41,270.0],[189.42,118.0],[189.43,79.0],[189.44,112.0],[189.45,240.0]]]
["binance-futures","SOLUSDT",1735516833259,[[189.4,32.0],[189.39,202.0],[189.38,415.0],[189.37,225.0],[189.36,773.0]],[[189.41,270.0],[189.42,176.0],[189.43,79.0],[189.44,112.0],[189.45,261.0]]]
["binance-futures","SOLUSDT",1735516833307,[[189.4,32.0],[189.39,193.0],[189.38,410.0],[189.37,223.0],[189.36,773.0]],[[189.41,270.0],[189.42,176.0],[189.43,79.0],[189.44,147.0],[189.45,288.0]]]
["binance-futures","SOLUSDT",1735516833373,[[189.4,31.0],[189.39,193.0],[189.38,410.0],[189.37,222.0],[189.36,773.0]],[[189.41,270.0],[189.42,176.0],[189.43,87.0],[189.44,147.0],[189.45,288.0]]]
["binance-futures","SOLUSDT",1735516833414,[[189.4,31.0],[189.39,152.0],[189.38,410.0],[189.37,222.0],[189.36,746.0]],[[189.41,280.0],[189.42,176.0],[189.43,87.0],[189.44,147.0],[189.45,288.0]]]
["binance-futures","SOLUSDT",1735516833468,[[189.4,31.0],[189.39,152.0],[189.38,410.0],[189.37,222.0],[189.36,746.0]],[[189.41,280.0],[189.42,176.0],[189.43,87.0],[189.44,147.0],[189.45,288.0]]]
["binance-futures","SOLUSDT",1735516833535,[[189.39,51.0],[189.38,400.0],[189.37,201.0],[189.36,378.0]],[[189.4,542.0],[189.41,173.0],[189.42,203.0],[189.43,150.0],[189.44,138.0]]]
["binance-futures","SOLUSDT",1735516833584,[[189.38,176.0],[189.37,127.0],[189.36,260.0],[189.35,730.0],[189.34,962.0]],[[189.39,347.0],[189.4,261.0],[189.41,190.0],[189.42,245.0],[189.43,116.0]]]
["binance-futures","SOLUSDT",1735516833637,[[189.35,34.0],[189.34,275.0]],[[189.36,274.0],[189.37,356.0],[189.38,437.0],[189.39,125.0],[189.4,258.0]]]
["binance-futures","SOLUSDT",1735516833688,[[189.32,61.0],[189.31,497.0],[189.3,244.0],[189.29,232.0],[189.28,855.0]],[[189.33,50.0],[189.34,66.0],[189.35,450.0],[189.36,228.0],[189.37,389.0]]]
["binance-futures","SOLUSDT",1735516833739,[[189.32,64.0],[189.31,12.0],[189.3,71.0],[189.29,242.0],[189.28,571.0]],[[189.33,138.0],[189.34,301.0],[189.35,232.0],[189.36,251.0],[189.37,377.0]]]
["binance-futures","SOLUSDT",1735516833790,[[189.32,36.0],[189.31,19.0],[189.3,249.0],[189.29,196.0],[189.28,403.0]],[[189.33,178.0],[189.34,275.0],[189.35,232.0],[189.36,314.0],[189.37,377.0]]]
["binance-futures","SOLUSDT",1735516833841,[[189.32,47.0],[189.31,8.0],[189.3,36.0],[189.29,121.0],[189.28,531.0]],[[189.33,187.0],[189.34,277.0],[189.35,220.0],[189.36,330.0],[189.37,379.0]]]
["binance-futures","SOLUSDT",1735516833889,[[189.32,27.0],[189.31,8.0],[189.3,30.0],[189.29,98.0],[189.28,507.0]],[[189.33,209.0],[189.34,277.0],[189.35,220.0],[189.36,330.0],[189.37,379.0]]]
["binance-futures","SOLUSDT",1735516833940,[[189.32,27.0],[189.31,8.0],[189.3,30.0],[189.29,100.0],[189.28,510.0]],[[189.33,218.0],[189.34,277.0],[189.35,220.0],[189.36,330.0],[189.37,379.0]]]
["binance-futures","SOLUSDT",1735516833996,[[189.32,28.0],[189.31,12.0],[189.3,30.0],[189.29,99.0],[189.28,510.0]],[[189.33,219.0],[189.34,277.0],[189.35,220.0],[189.36,330.0],[189.37,380.0]]]
["binance-futures","SOLUSDT",1735516834047,[[189.32,27.0],[189.31,12.0],[189.3,30.0],[189.29,148.0],[189.28,510.0]],[[189.33,220.0],[189.34,277.0],[189.35,220.0],[189.36,328.0],[189.37,380.0]]]
["binance-futures","SOLUSDT",1735516834098,[[189.32,27.0],[189.31,12.0],[189.3,30.0],[189.29,142.0],[189.28,510.0]],[[189.33,210.0],[189.34,258.0],[189.35,212.0],[189.36,309.0],[189.37,423.0]]]
["binance-futures","SOLUSDT",1735516834150,[[189.32,27.0],[189.31,12.0],[189.3,104.0],[189.29,142.0],[189.28,510.0]],[[189.33,217.0],[189.34,258.0],[189.35,212.0],[189.36,309.0],[189.37,423.0]]]
["binance-futures","SOLUSDT",1735516834199,[[189.32,27.0],[189.31,12.0],[189.3,113.0],[189.29,137.0],[189.28,508.0]],[[189.33,217.0],[189.34,258.0],[189.35,212.0],[189.36,309.0],[189.37,423.0]]]
["binance-futures","SOLUSDT",1735516834253,[[189.32,29.0],[189.31,12.0],[189.3,113.0],[189.29,137.0],[189.28,508.0]],[[189.33,265.0],[189.34,316.0],[189.35,210.0],[189.36,309.0],[189.37,423.0]]]
["binance-futures","SOLUSDT",1735516834307,[[189.32,55.0],[189.31,12.0],[189.3,108.0],[189.29,139.0],[189.28,510.0]],[[189.33,257.0],[189.34,297.0],[189.35,200.0],[189.36,292.0],[189.37,436.0]]]
["binance-futures","SOLUSDT",1735516834356,[[189.32,55.0],[189.31,12.0],[189.3,99.0],[189.29,139.0],[189.28,510.0]],[[189.33,257.0],[189.34,297.0],[189.35,202.0],[189.36,325.0],[189.37,469.0]]]
["binance-futures","SOLUSDT",1735516834405,[[189.32,55.0],[189.31,12.0],[189.3,99.0],[189.29,139.0],[189.28,510.0]],[[189.33,257.0],[189.34,297.0],[189.35,200.0],[189.36,325.0],[189.37,469.0]]]
["binance-futures","SOLUSDT",1735516834453,[[189.32,55.0],[189.31,12.0],[189.3,99.0],[189.29,139.0],[189.28,507.0]],[[189.33,272.0],[189.34,297.0],[189.35,200.0],[189.36,325.0],[189.37,469.0]]]
["binance-futures","SOLUSDT",1735516834512,[[189.32,70.0],[189.31,12.0],[189.3,99.0],[189.29,139.0],[189.28,507.0]],[[189.33,272.0],[189.34,297.0],[189.35,200.0],[189.36,325.0],[189.37,469.0]]]
["binance-futures","SOLUSDT",1735516834614,[[189.32,70.0],[189.31,12.0],[189.3,99.0],[189.29,139.0],[189.28,511.0]],[[189.33,272.0],[189.34,297.0],[189.35,200.0],[189.36,325.0],[189.37,469.0]]]
["binance-futures","SOLUSDT",1735516834667,[[189.32,70.0],[189.31,12.0],[189.3,99.0],[189.29,139.0],[189.28,511.0]],[[189.33,272.0],[189.34,239.0],[189.35,200.0],[189.36,325.0],[189.37,469.0]]]
["binance-futures","SOLUSDT",1735516834826,[[189.32,70.0],[189.31,12.0],[189.3,99.0],[189.29,139.0],[189.28,514.0]],[[189.33,272.0],[189.34,239.0],[189.35,200.0],[189.36,325.0],[189.37,469.0]]]
["binance-futures","SOLUSDT",1735516834878,[[189.32,65.0],[189.31,12.0],[189.3,99.0],[189.29,139.0],[189.28,514.0]],[[189.33,272.0],[189.34,239.0],[189.35,200.0],[189.36,325.0],[189.37,469.0]]]
["binance-futures","SOLUSDT",1735516834939,[[189.32,70.0],[189.31,25.0],[189.3,99.0],[189.29,139.0],[189.28,514.0]],[[189.33,272.0],[189.34,239.0],[189.35,200.0],[189.36,325.0],[189.37,469.0]]]
["binance-futures","SOLUSDT",1735516834992,[[189.32,70.0],[189.31,25.0],[189.3,99.0],[189.29,139.0],[189.28,514.0]],[[189.33,274.0],[189.34,239.0],[189.35,200.0],[189.36,325.0],[189.37,469.0]]]
["binance-futures","SOLUSDT",1735516835043,[[189.32,57.0],[189.31,21.0],[189.3,101.0],[189.29,133.0],[189.28,514.0]],[[189.33,354.0],[189.34,239.0],[189.35,200.0],[189.36,325.0],[189.37,469.0]]]
["binance-futures","SOLUSDT",1735516835097,[[189.31,20.0],[189.3,26.0],[189.29,114.0],[189.28,290.0]],[[189.32,424.0],[189.33,267.0],[189.34,250.0],[189.35,232.0],[189.36,363.0]]]
["binance-futures","SOLUSDT",1735516835147,[[189.31,22.0],[189.3,13.0],[189.29,86.0],[189.28,67.0],[189.27,549.0]],[[189.32,374.0],[189.33,254.0],[189.34,278.0],[189.35,263.0],[189.36,365.0]]]
["binance-futures","SOLUSDT",1735516835196,[[189.31,22.0],[189.3,13.0],[189.29,86.0],[189.28,85.0],[189.27,441.0]],[[189.32,385.0],[189.33,247.0],[189.34,283.0],[189.35,247.0],[189.36,367.0]]]
["binance-futures","SOLUSDT",1735516835250,[[189.31,22.0],[189.3,13.0],[189.29,44.0],[189.28,85.0],[189.27,456.0]],[[189.32,443.0],[189.33,245.0],[189.34,287.0],[189.35,247.0],[189.36,387.0]]]
["binance-futures","SOLUSDT",1735516835297,[[189.31,23.0],[189.3,13.0],[189.29,44.0],[189.28,89.0],[189.27,447.0]],[[189.32,385.0],[189.33,203.0],[189.34,287.0],[189.35,247.0],[189.36,387.0]]]
["binance-futures","SOLUSDT",1735516835353,[[189.3,16.0],[189.29,40.0],[189.28,73.0],[189.27,444.0]],[[189.31,219.0],[189.32,118.0],[189.33,203.0],[189.34,287.0],[189.35,263.0]]]
["binance-futures","SOLUSDT",1735516835408,[[189.3,16.0],[189.29,40.0],[189.28,73.0],[189.27,289.0],[189.24,1436.0]],[[189.31,224.0],[189.32,100.0],[189.33,193.0],[189.34,285.0],[189.35,262.0]]]
["binance-futures","SOLUSDT",1735516835459,[[189.3,16.0],[189.29,40.0],[189.28,56.0],[189.27,289.0],[189.25,661.0]],[[189.31,228.0],[189.32,100.0],[189.33,193.0],[189.34,285.0],[189.35,262.0]]]
["binance-futures","SOLUSDT",1735516835512,[[189.3,16.0],[189.29,40.0],[189.28,56.0],[189.27,289.0],[189.25,661.0]],[[189.31,228.0],[189.32,95.0],[189.33,193.0],[189.34,285.0],[189.35,262.0]]]
["binance-futures","SOLUSDT",1735516835559,[[189.3,16.0],[189.29,40.0],[189.28,56.0],[189.27,293.0],[189.25,661.0]],[[189.31,228.0],[189.32,95.0],[189.33,193.0],[189.34,285.0],[189.35,262.0]]]
["binance-futures","SOLUSDT",1735516835615,[[189.308,23.0],[189.3,26.0],[189.29,40.0],[189.28,56.0],[189.27,293.0]],[[189.31,174.0],[189.32,93.0],[189.33,193.0],[189.34,287.0],[189.35,264.0]]]
["binance-futures","SOLUSDT",1735516835669,[[189.308,23.0],[189.3,26.0],[189.29,40.0],[189.28,56.0],[189.27,293.0]],[[189.31,176.0],[189.32,73.0],[189.33,135.0],[189.34,365.0],[189.35,281.0]]]
["binance-futures","SOLUSDT",1735516835720,[[189.308,23.0],[189.3,26.0],[189.29,42.0],[189.28,56.0],[189.27,295.0]],[[189.31,190.0],[189.32,59.0],[189.33,159.0],[189.34,285.0],[189.35,361.0]]]
["binance-futures","SOLUSDT",1735516835772,[[189.308,23.0],[189.3,26.0],[189.29,42.0],[189.28,56.0],[189.27,295.0]],[[189.31,186.0],[189.32,59.0],[189.33,159.0],[189.34,306.0],[189.35,361.0]]]
["binance-futures","SOLUSDT",1735516835824,[[189.308,23.0],[189.3,52.0],[189.29,42.0],[189.28,46.0],[189.27,377.0]],[[189.31,186.0],[189.32,79.0],[189.33,157.0],[189.34,304.0],[189.35,361.0]]]
["binance-futures","SOLUSDT",1735516835876,[[189.308,23.0],[189.3,54.0],[189.29,44.0],[189.28,126.0],[189.27,375.0]],[[189.31,181.0],[189.32,59.0],[189.33,157.0],[189.34,192.0],[189.35,363.0]]]
["binance-futures","SOLUSDT",1735516835927,[[189.308,23.0],[189.3,65.0],[189.29,59.0],[189.28,126.0],[189.27,296.0]],[[189.31,185.0],[189.32,79.0],[189.33,137.0],[189.34,192.0],[189.35,365.0]]]
["binance-futures","SOLUSDT",1735516835978,[[189.308,23.0],[189.3,67.0],[189.29,59.0],[189.28,126.0],[189.27,376.0]],[[189.31,168.0],[189.32,59.0],[189.33,137.0],[189.34,192.0],[189.35,365.0]]]
["binance-futures","SOLUSDT",1735516836029,[[189.308,23.0],[189.3,61.0],[189.29,59.0],[189.28,131.0],[189.27,376.0]],[[189.31,223.0],[189.32,58.0],[189.33,133.0],[189.34,120.0],[189.35,365.0]]]
["binance-futures","SOLUSDT",1735516836080,[[189.308,23.0],[189.3,71.0],[189.29,59.0],[189.28,130.0],[189.27,377.0]],[[189.31,180.0],[189.32,58.0],[189.33,117.0],[189.34,120.0],[189.35,277.0]]]
["binance-futures","SOLUSDT",1735516836131,[[189.308,22.0],[189.3,72.0],[189.29,59.0],[189.28,130.0],[189.27,376.0]],[[189.31,176.0],[189.32,50.0],[189.33,117.0],[189.34,120.0],[189.35,290.0]]]
["binance-futures","SOLUSDT",1735516836182,[[189.308,22.0],[189.3,62.0],[189.29,59.0],[189.28,130.0],[189.27,376.0]],[[189.31,172.0],[189.32,50.0],[189.33,117.0],[189.34,120.0],[189.35,269.0]]]
["binance-futures","SOLUSDT",1735516836233,[[189.308,22.0],[189.3,75.0],[189.29,59.0],[189.28,126.0],[189.27,376.0]],[[189.31,173.0],[189.32,50.0],[189.33,111.0],[189.34,120.0],[189.35,290.0]]]
["binance-futures","SOLUSDT",1735516836283,[[189.308,22.0],[189.3,75.0],[189.29,59.0],[189.28,126.0],[189.27,376.0]],[[189.31,178.0],[189.32,50.0],[189.33,111.0],[189.34,120.0],[189.35,269.0]]]
["binance-futures","SOLUSDT",1735516836335,[[189.308,22.0],[189.3,74.0],[189.29,63.0],[189.28,126.0],[189.27,376.0]],[[189.31,186.0],[189.32,50.0],[189.33,111.0],[189.34,120.0],[189.35,269.0]]]
["binance-futures","SOLUSDT",1735516836386,[[189.308,22.0],[189.3,74.0],[189.29,63.0],[189.28,126.0],[189.27,377.0]],[[189.31,184.0],[189.32,50.0],[189.33,111.0],[189.34,120.0],[189.35,267.0]]]
["binance-futures","SOLUSDT",1735516836438,[[189.308,22.0],[189.3,70.0],[189.29,59.0],[189.28,126.0],[189.27,380.0]],[[189.31,190.0],[189.32,50.0],[189.33,113.0],[189.34,120.0],[189.35,288.0]]]
["binance-futures","SOLUSDT",1735516836489,[[189.308,22.0],[189.3,81.0],[189.29,70.0],[189.28,126.0],[189.27,383.0]],[[189.31,190.0],[189.32,70.0],[189.33,113.0],[189.34,120.0],[189.35,295.0]]]
["binance-futures","SOLUSDT",1735516836540,[[189.3,8.0],[189.29,66.0],[189.28,52.0],[189.27,91.0]],[[189.31,188.0],[189.32,44.0],[189.33,101.0],[189.34,74.0],[189.35,248.0]]]
["binance-futures","SOLUSDT",1735516836593,[[189.31,301.0],[189.3,73.0],[189.29,102.0],[189.28,48.0],[189.27,299.0]],[[189.32,18.0],[189.33,46.0],[189.34,27.0],[189.35,53.0],[189.36,202.0]]]
["binance-futures","SOLUSDT",1735516836644,[[189.32,342.0],[189.31,160.0],[189.3,80.0],[189.29,118.0],[189.28,321.0]],[[189.33,40.0],[189.34,19.0],[189.35,17.0],[189.36,192.0],[189.37,493.0]]]
["binance-futures","SOLUSDT",1735516836695,[[189.34,303.0],[189.33,421.0],[189.32,383.0],[189.31,209.0],[189.3,162.0]],[[189.35,6.0],[189.36,37.0],[189.37,133.0],[189.38,255.0],[189.39,422.0]]]
["binance-futures","SOLUSDT",1735516836745,[[189.34,510.0],[189.33,298.0],[189.32,190.0],[189.31,255.0],[189.3,379.0]],[[189.35,2.0],[189.36,8.0],[189.37,131.0],[189.38,54.0],[189.39,417.0]]]
["binance-futures","SOLUSDT",1735516836797,[[189.34,630.0],[189.33,251.0],[189.32,223.0],[189.31,317.0],[189.3,361.0]],[[189.35,3.0],[189.36,8.0],[189.37,138.0],[189.38,128.0],[189.39,420.0]]]
["binance-futures","SOLUSDT",1735516836846,[[189.34,630.0],[189.33,255.0],[189.32,225.0],[189.31,317.0],[189.3,425.0]],[[189.35,3.0],[189.36,8.0],[189.37,131.0],[189.38,50.0],[189.39,424.0]]]
["binance-futures","SOLUSDT",1735516836900,[[189.34,650.0],[189.33,255.0],[189.32,232.0],[189.31,394.0],[189.3,502.0]],[[189.35,3.0],[189.36,8.0],[189.37,131.0],[189.38,132.0],[189.39,420.0]]]
["binance-futures","SOLUSDT",1735516836951,[[189.36,249.0],[189.35,404.0],[189.34,539.0],[189.33,352.0],[189.32,420.0]],[[189.37,95.0],[189.38,13.0],[189.39,125.0],[189.4,53.0],[189.41,50.0]]]
["binance-futures","SOLUSDT",1735516837002,[[189.35,69.0],[189.34,198.0],[189.33,249.0],[189.32,530.0]],[[189.36,41.0],[189.37,95.0],[189.38,2.0],[189.39,127.0],[189.4,51.0]]]
["binance-futures","SOLUSDT",1735516837052,[[189.37,66.0],[189.36,470.0],[189.35,378.0],[189.34,110.0],[189.33,359.0]],[[189.38,2.0],[189.39,127.0],[189.4,49.0],[189.41,55.0],[189.42,251.0]]]
["binance-futures","SOLUSDT",1735516837104,[[189.38,98.0],[189.37,268.0],[189.36,174.0],[189.35,483.0],[189.34,321.0]],[[189.39,117.0],[189.4,50.0],[189.41,47.0],[189.42,43.0],[189.43,108.0]]]
["binance-futures","SOLUSDT",1735516837152,[[189.38,99.0],[189.37,176.0],[189.36,173.0],[189.35,550.0],[189.34,452.0]],[[189.39,125.0],[189.4,52.0],[189.41,40.0],[189.42,43.0],[189.43,114.0]]]
["binance-futures","SOLUSDT",1735516837206,[[189.38,99.0],[189.37,176.0],[189.36,211.0],[189.35,549.0],[189.34,452.0]],[[189.39,121.0],[189.4,48.0],[189.41,36.0],[189.42,45.0],[189.43,172.0]]]
["binance-futures","SOLUSDT",1735516837257,[[189.38,99.0],[189.37,176.0],[189.36,211.0],[189.35,551.0],[189.34,452.0]],[[189.39,121.0],[189.4,48.0],[189.41,36.0],[189.42,44.0],[189.43,172.0]]]
["binance-futures","SOLUSDT",1735516837309,[[189.38,107.0],[189.37,178.0],[189.36,174.0],[189.35,550.0],[189.34,579.0]],[[189.39,119.0],[189.4,10.0],[189.41,36.0],[189.42,51.0],[189.43,114.0]]]
["binance-futures","SOLUSDT",1735516837350,[[189.38,155.0],[189.37,178.0],[189.36,184.0],[189.35,597.0],[189.34,579.0]],[[189.39,119.0],[189.4,10.0],[189.41,31.0],[189.42,50.0],[189.43,114.0]]]
["binance-futures","SOLUSDT",1735516837407,[[189.38,161.0],[189.37,156.0],[189.36,184.0],[189.35,597.0],[189.34,589.0]],[[189.39,117.0],[189.4,10.0],[189.41,31.0],[189.42,49.0],[189.43,113.0]]]
["binance-futures","SOLUSDT",1735516837464,[[189.38,161.0],[189.37,139.0],[189.36,187.0],[189.35,596.0],[189.34,589.0]],[[189.39,119.0],[189.4,7.0],[189.41,31.0],[189.42,49.0],[189.43,106.0]]]
["binance-futures","SOLUSDT",1735516837519,[[189.38,167.0],[189.37,139.0],[189.36,186.0],[189.35,596.0],[189.34,589.0]],[[189.39,119.0],[189.4,9.0],[189.41,31.0],[189.42,49.0],[189.43,111.0]]]
["binance-futures","SOLUSDT",1735516837564,[[189.38,167.0],[189.37,139.0],[189.36,186.0],[189.35,596.0],[189.34,589.0]],[[189.39,135.0],[189.4,9.0],[189.41,31.0],[189.42,30.0],[189.43,129.0]]]
["binance-futures","SOLUSDT",1735516837616,[[189.38,167.0],[189.37,151.0],[189.36,186.0],[189.35,596.0],[189.34,589.0]],[[189.39,135.0],[189.4,9.0],[189.41,31.0],[189.42,30.0],[189.43,129.0]]]
["binance-futures","SOLUSDT",1735516837716,[[189.38,167.0],[189.37,151.0],[189.36,186.0],[189.35,596.0],[189.34,589.0]],[[189.39,135.0],[189.4,9.0],[189.41,27.0],[189.42,30.0],[189.43,140.0]]]
["binance-futures","SOLUSDT",1735516837781,[[189.38,167.0],[189.37,151.0],[189.36,186.0],[189.35,600.0],[189.34,589.0]],[[189.39,135.0],[189.4,9.0],[189.41,27.0],[189.42,30.0],[189.43,136.0]]]
["binance-futures","SOLUSDT",1735516837838,[[189.38,167.0],[189.37,151.0],[189.36,186.0],[189.35,600.0],[189.34,589.0]],[[189.39,135.0],[189.4,9.0],[189.41,31.0],[189.42,30.0],[189.43,136.0]]]
["binance-futures","SOLUSDT",1735516837994,[[189.38,167.0],[189.37,151.0],[189.36,186.0],[189.35,600.0],[189.34,590.0]],[[189.39,135.0],[189.4,9.0],[189.41,31.0],[189.42,30.0],[189.43,135.0]]]
["binance-futures","SOLUSDT",1735516838034,[[189.38,167.0],[189.37,151.0],[189.36,193.0],[189.35,600.0],[189.34,590.0]],[[189.39,135.0],[189.4,9.0],[189.41,31.0],[189.42,30.0],[189.43,135.0]]]
["binance-futures","SOLUSDT",1735516838099,[[189.38,167.0],[189.37,158.0],[189.36,198.0],[189.35,600.0],[189.34,590.0]],[[189.39,135.0],[189.4,9.0],[189.41,31.0],[189.42,28.0],[189.43,135.0]]]
["binance-futures","SOLUSDT",1735516838127,[[189.38,167.0],[189.37,158.0],[189.36,207.0],[189.35,600.0],[189.34,590.0]],[[189.39,135.0],[189.4,9.0],[189.41,31.0],[189.42,28.0],[189.43,135.0]]]
["binance-futures","SOLUSDT",1735516838200,[[189.38,167.0],[189.37,160.0],[189.36,245.0],[189.35,600.0],[189.34,590.0]],[[189.39,135.0],[189.4,7.0],[189.41,31.0],[189.42,28.0],[189.43,188.0]]]
["binance-futures","SOLUSDT",1735516838256,[[189.38,167.0],[189.37,176.0],[189.36,245.0],[189.35,604.0],[189.34,592.0]],[[189.39,145.0],[189.4,7.0],[189.41,31.0],[189.42,37.0],[189.43,183.0]]]
["binance-futures","SOLUSDT",1735516838307,[[189.38,167.0],[189.37,176.0],[189.36,245.0],[189.35,604.0],[189.34,592.0]],[[189.39,145.0],[189.4,7.0],[189.41,31.0],[189.42,37.0],[189.43,183.0]]]
["binance-futures","SOLUSDT",1735516838357,[[189.38,167.0],[189.37,176.0],[189.36,245.0],[189.35,602.0],[189.34,592.0]],[[189.39,145.0],[189.4,7.0],[189.41,31.0],[189.42,37.0],[189.43,183.0]]]
["binance-futures","SOLUSDT",1735516838411,[[189.38,339.0],[189.37,312.0],[189.36,251.0],[189.35,403.0],[189.34,582.0]],[[189.39,145.0],[189.4,7.0],[189.41,15.0],[189.42,37.0],[189.43,183.0]]]
["binance-futures","SOLUSDT",1735516838463,[[189.42,73.0],[189.41,151.0],[189.4,389.0],[189.39,569.0],[189.38,337.0]],[[189.43,42.0],[189.44,32.0],[189.45,137.0],[189.46,573.0],[189.47,429.0]]]
["binance-futures","SOLUSDT",1735516838513,[[189.42,294.0],[189.41,333.0],[189.4,391.0],[189.39,542.0],[189.38,259.0]],[[189.43,1.0],[189.44,27.0],[189.45,10.0],[189.46,518.0],[189.47,175.0]]]
["binance-futures","SOLUSDT",1735516838565,[[189.42,500.0],[189.41,141.0],[189.4,392.0],[189.39,544.0],[189.38,460.0]],[[189.43,26.0],[189.44,19.0],[189.45,18.0],[189.46,381.0],[189.47,189.0]]]
["binance-futures","SOLUSDT",1735516838616,[[189.42,526.0],[189.41,167.0],[189.4,401.0],[189.39,554.0],[189.38,579.0]],[[189.43,26.0],[189.44,13.0],[189.45,20.0],[189.46,174.0],[189.47,180.0]]]
["binance-futures","SOLUSDT",1735516838666,[[189.42,526.0],[189.41,167.0],[189.4,403.0],[189.39,606.0],[189.38,576.0]],[[189.43,26.0],[189.44,13.0],[189.45,13.0],[189.46,181.0],[189.47,177.0]]]
["binance-futures","SOLUSDT",1735516838722,[[189.42,526.0],[189.41,184.0],[189.4,404.0],[189.39,606.0],[189.38,577.0]],[[189.43,26.0],[189.44,11.0],[189.45,13.0],[189.46,181.0],[189.47,177.0]]]
["binance-futures","SOLUSDT",1735516838773,[[189.42,594.0],[189.41,147.0],[189.4,404.0],[189.39,606.0],[189.38,570.0]],[[189.43,26.0],[189.44,11.0],[189.45,13.0],[189.46,181.0],[189.47,177.0]]]
["binance-futures","SOLUSDT",1735516838818,[[189.42,621.0],[189.41,147.0],[189.4,404.0],[189.39,606.0],[189.38,570.0]],[[189.43,26.0],[189.44,11.0],[189.45,13.0],[189.46,181.0],[189.47,177.0]]]
["binance-futures","SOLUSDT",1735516838980,[[189.42,621.0],[189.41,147.0],[189.4,404.0],[189.39,547.0],[189.38,571.0]],[[189.43,26.0],[189.44,11.0],[189.45,13.0],[189.46,181.0],[189.47,176.0]]]
["binance-futures","SOLUSDT",1735516839033,[[189.42,621.0],[189.41,150.0],[189.4,404.0],[189.39,547.0],[189.38,571.0]],[[189.43,26.0],[189.44,11.0],[189.45,13.0],[189.46,181.0],[189.47,176.0]]]
["binance-futures","SOLUSDT",1735516839089,[[189.42,613.0],[189.41,150.0],[189.4,404.0],[189.39,511.0],[189.38,534.0]],[[189.43,26.0],[189.44,13.0],[189.45,13.0],[189.46,181.0],[189.47,176.0]]]
["binance-futures","SOLUSDT",1735516839136,[[189.42,613.0],[189.41,150.0],[189.4,404.0],[189.39,511.0],[189.38,482.0]],[[189.43,26.0],[189.44,13.0],[189.45,13.0],[189.46,181.0],[189.47,176.0]]]
["binance-futures","SOLUSDT",1735516839193,[[189.42,387.0],[189.41,352.0],[189.4,404.0],[189.39,498.0],[189.38,499.0]],[[189.43,26.0],[189.44,13.0],[189.45,98.0],[189.46,183.0],[189.47,187.0]]]
["binance-futures","SOLUSDT",1735516839245,[[189.42,260.0],[189.41,338.0],[189.4,272.0],[189.39,396.0],[189.38,452.0]],[[189.43,113.0],[189.44,40.0],[189.45,71.0],[189.46,246.0],[189.47,208.0]]]
["binance-futures","SOLUSDT",1735516839297,[[189.42,111.0],[189.41,88.0],[189.4,416.0],[189.39,329.0],[189.38,378.0]],[[189.43,160.0],[189.44,40.0],[189.45,71.0],[189.46,239.0],[189.47,208.0]]]
["binance-futures","SOLUSDT",1735516839348,[[189.42,113.0],[189.41,141.0],[189.4,211.0],[189.39,483.0],[189.38,374.0]],[[189.43,178.0],[189.44,40.0],[189.45,71.0],[189.46,239.0],[189.47,208.0]]]
["binance-futures","SOLUSDT",1735516839400,[[189.42,113.0],[189.41,75.0],[189.4,211.0],[189.39,483.0],[189.38,359.0]],[[189.43,116.0],[189.44,40.0],[189.45,71.0],[189.46,239.0],[189.47,208.0]]]
["binance-futures","SOLUSDT",1735516839452,[[189.42,113.0],[189.41,52.0],[189.4,211.0],[189.39,483.0],[189.38,357.0]],[[189.43,113.0],[189.44,40.0],[189.45,71.0],[189.46,237.0],[189.47,213.0]]]
["binance-futures","SOLUSDT",1735516839492,[[189.42,114.0],[189.41,52.0],[189.4,211.0],[189.39,483.0],[189.38,357.0]],[[189.43,113.0],[189.44,40.0],[189.45,76.0],[189.46,237.0],[189.47,213.0]]]
["binance-futures","SOLUSDT",1735516839555,[[189.42,110.0],[189.41,52.0],[189.4,211.0],[189.39,483.0],[189.38,357.0]],[[189.43,135.0],[189.44,42.0],[189.45,76.0],[189.46,237.0],[189.47,213.0]]]
["binance-futures","SOLUSDT",1735516839611,[[189.42,123.0],[189.41,52.0],[189.4,211.0],[189.39,479.0],[189.38,361.0]],[[189.43,149.0],[189.44,42.0],[189.45,81.0],[189.46,237.0],[189.47,213.0]]]
["binance-futures","SOLUSDT",1735516839662,[[189.42,123.0],[189.41,52.0],[189.4,243.0],[189.39,475.0],[189.38,316.0]],[[189.43,217.0],[189.44,15.0],[189.45,76.0],[189.46,237.0],[189.47,213.0]]]
["binance-futures","SOLUSDT",1735516839711,[[189.42,123.0],[189.41,52.0],[189.4,243.0],[189.39,449.0],[189.38,316.0]],[[189.43,227.0],[189.44,15.0],[189.45,73.0],[189.46,237.0],[189.47,222.0]]]
["binance-futures","SOLUSDT",1735516839818,[[189.42,73.0],[189.41,52.0],[189.4,243.0],[189.39,224.0],[189.38,511.0]],[[189.43,299.0],[189.44,125.0],[189.45,186.0],[189.46,237.0],[189.47,268.0]]]
["binance-futures","SOLUSDT",1735516839863,[[189.42,73.0],[189.41,52.0],[189.4,185.0],[189.39,288.0],[189.38,513.0]],[[189.43,299.0],[189.44,125.0],[189.45,183.0],[189.46,237.0],[189.47,261.0]]]
["binance-futures","SOLUSDT",1735516839922,[[189.42,73.0],[189.41,49.0],[189.4,185.0],[189.39,292.0],[189.38,513.0]],[[189.43,249.0],[189.44,125.0],[189.45,185.0],[189.46,237.0],[189.47,274.0]]]
["binance-futures","SOLUSDT",1735516839977,[[189.42,73.0],[189.41,49.0],[189.4,185.0],[189.39,292.0],[189.38,512.0]],[[189.43,250.0],[189.44,125.0],[189.45,185.0],[189.46,237.0],[189.47,274.0]]]
["binance-futures","SOLUSDT",1735516840018,[[189.42,73.0],[189.41,49.0],[189.4,149.0],[189.39,288.0],[189.38,512.0]],[[189.43,260.0],[189.44,125.0],[189.45,185.0],[189.46,237.0],[189.47,274.0]]]
["binance-futures","SOLUSDT",1735516840121,[[189.42,73.0],[189.41,49.0],[189.4,149.0],[189.39,288.0],[189.38,516.0]],[[189.43,260.0],[189.44,125.0],[189.45,185.0],[189.46,239.0],[189.47,274.0]]]
["binance-futures","SOLUSDT",1735516840181,[[189.42,73.0],[189.41,49.0],[189.4,149.0],[189.39,288.0],[189.38,516.0]],[[189.43,177.0],[189.44,183.0],[189.45,185.0],[189.46,239.0],[189.47,274.0]]]
["binance-futures","SOLUSDT",1735516840233,[[189.42,73.0],[189.41,49.0],[189.4,149.0],[189.39,288.0],[189.38,566.0]],[[189.43,160.0],[189.44,125.0],[189.45,185.0],[189.46,239.0],[189.47,274.0]]]
["binance-futures","SOLUSDT",1735516840290,[[189.42,75.0],[189.41,53.0],[189.4,352.0],[189.39,295.0],[189.38,360.0]],[[189.43,48.0],[189.44,15.0],[189.45,33.0],[189.46,178.0],[189.47,202.0]]]
["binance-futures","SOLUSDT",1735516840340,[[189.44,121.0],[189.43,99.0],[189.42,34.0],[189.41,124.0],[189.4,341.0]],[[189.45,238.0],[189.46,51.0],[189.47,68.0],[189.48,189.0],[189.49,404.0]]]
["binance-futures","SOLUSDT",1735516840385,[[189.44,147.0],[189.43,42.0],[189.42,53.0],[189.41,127.0],[189.4,391.0]],[[189.45,238.0],[189.46,20.0],[189.47,70.0],[189.48,155.0],[189.49,425.0]]]
["binance-futures","SOLUSDT",1735516840423,[[189.44,147.0],[189.43,42.0],[189.42,53.0],[189.41,127.0],[189.4,389.0]],[[189.45,238.0],[189.46,23.0],[189.47,73.0],[189.48,157.0],[189.49,432.0]]]
["binance-futures","SOLUSDT",1735516840490,[[189.44,147.0],[189.43,42.0],[189.42,53.0],[189.41,127.0],[189.4,389.0]],[[189.45,239.0],[189.46,23.0],[189.47,73.0],[189.48,187.0],[189.49,432.0]]]
["binance-futures","SOLUSDT",1735516840547,[[189.44,157.0],[189.43,42.0],[189.42,53.0],[189.41,127.0],[189.4,389.0]],[[189.45,242.0],[189.46,23.0],[189.47,73.0],[189.48,187.0],[189.49,432.0]]]
["binance-futures","SOLUSDT",1735516840605,[[189.44,157.0],[189.43,42.0],[189.42,53.0],[189.41,127.0],[189.4,389.0]],[[189.45,247.0],[189.46,23.0],[189.47,73.0],[189.48,184.0],[189.49,434.0]]]
["binance-futures","SOLUSDT",1735516840637,[[189.44,157.0],[189.43,42.0],[189.42,34.0],[189.41,127.0],[189.4,389.0]],[[189.45,245.0],[189.46,31.0],[189.47,73.0],[189.48,184.0],[189.49,438.0]]]
["binance-futures","SOLUSDT",1735516840710,[[189.44,157.0],[189.43,42.0],[189.42,34.0],[189.41,127.0],[189.4,389.0]],[[189.45,245.0],[189.46,31.0],[189.47,79.0],[189.48,184.0],[189.49,438.0]]]
["binance-futures","SOLUSDT",1735516840731,[[189.44,157.0],[189.43,42.0],[189.42,34.0],[189.41,127.0],[189.4,389.0]],[[189.45,245.0],[189.46,31.0],[189.47,79.0],[189.48,184.0],[189.49,431.0]]]
["binance-futures","SOLUSDT",1735516840777,[[189.44,157.0],[189.43,42.0],[189.42,34.0],[189.41,127.0],[189.4,389.0]],[[189.45,246.0],[189.46,31.0],[189.47,79.0],[189.48,184.0],[189.49,431.0]]]
["binance-futures","SOLUSDT",1735516841021,[[189.44,157.0],[189.43,42.0],[189.42,34.0],[189.41,127.0],[189.4,389.0]],[[189.45,246.0],[189.46,31.0],[189.47,79.0],[189.48,184.0],[189.49,429.0]]]
["binance-futures","SOLUSDT",1735516841169,[[189.44,157.0],[189.43,42.0],[189.42,34.0],[189.41,127.0],[189.4,389.0]],[[189.45,246.0],[189.46,31.0],[189.47,137.0],[189.48,184.0],[189.49,429.0]]]
["binance-futures","SOLUSDT",1735516841232,[[189.44,157.0],[189.43,42.0],[189.42,34.0],[189.41,133.0],[189.4,387.0]],[[189.45,240.0],[189.46,40.0],[189.47,137.0],[189.48,185.0],[189.49,430.0]]]
["binance-futures","SOLUSDT",1735516841332,[[189.44,157.0],[189.43,42.0],[189.42,34.0],[189.41,133.0],[189.4,387.0]],[[189.45,243.0],[189.46,40.0],[189.47,137.0],[189.48,185.0],[189.49,430.0]]]
["binance-futures","SOLUSDT",1735516841390,[[189.44,157.0],[189.43,42.0],[189.42,34.0],[189.41,133.0],[189.4,387.0]],[[189.45,244.0],[189.46,40.0],[189.47,137.0],[189.48,185.0],[189.49,430.0]]]
["binance-futures","SOLUSDT",1735516841414,[[189.44,123.0],[189.43,33.0],[189.42,34.0],[189.41,133.0],[189.4,387.0]],[[189.45,244.0],[189.46,40.0],[189.47,165.0],[189.48,225.0],[189.49,458.0]]]
["binance-futures","SOLUSDT",1735516841493,[[189.44,123.0],[189.43,33.0],[189.42,34.0],[189.41,133.0],[189.4,387.0]],[[189.45,244.0],[189.46,152.0],[189.47,165.0],[189.48,225.0],[189.49,481.0]]]
["binance-futures","SOLUSDT",1735516841512,[[189.44,123.0],[189.43,33.0],[189.42,34.0],[189.41,133.0],[189.4,387.0]],[[189.45,256.0],[189.46,152.0],[189.47,165.0],[189.48,259.0],[189.49,515.0]]]
["binance-futures","SOLUSDT",1735516841597,[[189.44,123.0],[189.43,33.0],[189.42,34.0],[189.41,133.0],[189.4,387.0]],[[189.45,256.0],[189.46,152.0],[189.47,174.0],[189.48,259.0],[189.49,515.0]]]
["binance-futures","SOLUSDT",1735516841634,[[189.44,123.0],[189.43,33.0],[189.42,34.0],[189.41,133.0],[189.4,387.0]],[[189.45,266.0],[189.46,152.0],[189.47,174.0],[189.48,261.0],[189.49,515.0]]]
["binance-futures","SOLUSDT",1735516841699,[[189.44,123.0],[189.43,33.0],[189.42,34.0],[189.41,133.0],[189.4,387.0]],[[189.45,266.0],[189.46,154.0],[189.47,179.0],[189.48,261.0],[189.49,515.0]]]
["binance-futures","SOLUSDT",1735516841804,[[189.44,125.0],[189.43,33.0],[189.42,34.0],[189.41,133.0],[189.4,387.0]],[[189.45,288.0],[189.46,154.0],[189.47,179.0],[189.48,261.0],[189.49,518.0]]]
["binance-futures","SOLUSDT",1735516841859,[[189.44,125.0],[189.43,33.0],[189.42,34.0],[189.41,133.0],[189.4,387.0]],[[189.45,289.0],[189.46,154.0],[189.47,179.0],[189.48,261.0],[189.49,518.0]]]
["binance-futures","SOLUSDT",1735516841894,[[189.44,125.0],[189.43,33.0],[189.42,34.0],[189.41,133.0],[189.4,387.0]],[[189.45,288.0],[189.46,154.0],[189.47,179.0],[189.48,261.0],[189.49,518.0]]]
["binance-futures","SOLUSDT",1735516842126,[[189.44,132.0],[189.43,33.0],[189.42,34.0],[189.41,133.0],[189.4,387.0]],[[189.45,269.0],[189.46,154.0],[189.47,179.0],[189.48,227.0],[189.49,481.0]]]
["binance-futures","SOLUSDT",1735516842148,[[189.44,132.0],[189.43,33.0],[189.42,34.0],[189.41,133.0],[189.4,392.0]],[[189.45,269.0],[189.46,154.0],[189.47,179.0],[189.48,227.0],[189.49,481.0]]]
["binance-futures","SOLUSDT",1735516842221,[[189.44,132.0],[189.43,33.0],[189.42,34.0],[189.41,133.0],[189.4,392.0]],[[189.45,289.0],[189.46,154.0],[189.47,179.0],[189.48,227.0],[189.49,481.0]]]
["binance-futures","SOLUSDT",1735516842336,[[189.44,132.0],[189.43,33.0],[189.42,34.0],[189.41,133.0],[189.4,396.0]],[[189.45,267.0],[189.46,154.0],[189.47,174.0],[189.48,227.0],[189.49,481.0]]]
["binance-futures","SOLUSDT",1735516842400,[[189.44,132.0],[189.43,33.0],[189.42,34.0],[189.41,133.0],[189.4,387.0]],[[189.45,272.0],[189.46,154.0],[189.47,174.0],[189.48,227.0],[189.49,481.0]]]
["binance-futures","SOLUSDT",1735516842452,[[189.44,132.0],[189.43,23.0],[189.42,34.0],[189.41,133.0],[189.4,387.0]],[[189.45,272.0],[189.46,154.0],[189.47,174.0],[189.48,227.0],[189.49,481.0]]]
["binance-futures","SOLUSDT",1735516842503,[[189.44,132.0],[189.43,23.0],[189.42,34.0],[189.41,133.0],[189.4,387.0]],[[189.45,271.0],[189.46,154.0],[189.47,174.0],[189.48,227.0],[189.49,481.0]]]
["binance-futures","SOLUSDT",1735516842559,[[189.44,132.0],[189.43,23.0],[189.42,34.0],[189.41,133.0],[189.4,387.0]],[[189.45,271.0],[189.46,154.0],[189.47,174.0],[189.48,261.0],[189.49,515.0]]]
["binance-futures","SOLUSDT",1735516842614,[[189.44,132.0],[189.43,31.0],[189.42,34.0],[189.41,133.0],[189.4,387.0]],[[189.45,271.0],[189.46,154.0],[189.47,174.0],[189.48,261.0],[189.49,515.0]]]
["binance-futures","SOLUSDT",1735516842705,[[189.44,132.0],[189.43,31.0],[189.42,34.0],[189.41,133.0],[189.4,387.0]],[[189.45,271.0],[189.46,154.0],[189.47,174.0],[189.48,261.0],[189.49,515.0]]]
["binance-futures","SOLUSDT",1735516842796,[[189.44,132.0],[189.43,31.0],[189.42,34.0],[189.41,133.0],[189.4,387.0]],[[189.45,271.0],[189.46,154.0],[189.47,174.0],[189.48,227.0],[189.49,481.0]]]
["binance-futures","SOLUSDT",1735516842846,[[189.44,132.0],[189.43,31.0],[189.42,34.0],[189.41,133.0],[189.4,387.0]],[[189.45,271.0],[189.46,154.0],[189.47,174.0],[189.48,227.0],[189.49,481.0]]]
["binance-futures","SOLUSDT",1735516842929,[[189.44,132.0],[189.43,31.0],[189.42,34.0],[189.41,133.0],[189.4,387.0]],[[189.45,262.0],[189.46,154.0],[189.47,174.0],[189.48,227.0],[189.49,481.0]]]
["binance-futures","SOLUSDT",1735516843033,[[189.44,132.0],[189.43,31.0],[189.42,34.0],[189.41,133.0],[189.4,387.0]],[[189.45,259.0],[189.46,154.0],[189.47,174.0],[189.48,227.0],[189.49,481.0]]]
["binance-futures","SOLUSDT",1735516843052,[[189.44,132.0],[189.43,31.0],[189.42,34.0],[189.41,133.0],[189.4,392.0]],[[189.45,259.0],[189.46,154.0],[189.47,174.0],[189.48,227.0],[189.49,481.0]]]
["binance-futures","SOLUSDT",1735516843138,[[189.44,133.0],[189.43,31.0],[189.42,34.0],[189.41,133.0],[189.4,392.0]],[[189.45,247.0],[189.46,154.0],[189.47,169.0],[189.48,227.0],[189.49,481.0]]]
["binance-futures","SOLUSDT",1735516843190,[[189.42,14.0],[189.41,112.0],[189.4,180.0]],[[189.43,536.0],[189.44,235.0],[189.45,199.0],[189.46,177.0],[189.47,165.0]]]
["binance-futures","SOLUSDT",1735516843239,[[189.42,14.0],[189.41,51.0],[189.4,175.0],[189.39,230.0],[189.38,654.0]],[[189.43,501.0],[189.44,215.0],[189.45,200.0],[189.46,177.0],[189.47,188.0]]]
["binance-futures","SOLUSDT",1735516843292,[[189.47,96.0],[189.46,1.0],[189.45,310.0],[189.44,43.0],[189.43,143.0]],[[189.48,127.0],[189.49,133.0],[189.5,462.0],[189.51,277.0],[189.52,298.0]]]
["binance-futures","SOLUSDT",1735516843343,[[189.47,42.0],[189.46,1.0],[189.45,292.0],[189.44,33.0],[189.43,513.0]],[[189.48,119.0],[189.49,154.0],[189.5,439.0],[189.51,201.0],[189.52,412.0]]]
["binance-futures","SOLUSDT",1735516843395,[[189.47,11.0],[189.46,2.0],[189.45,298.0],[189.44,196.0],[189.43,562.0]],[[189.48,296.0],[189.49,146.0],[189.5,409.0],[189.51,305.0],[189.52,277.0]]]
["binance-futures","SOLUSDT",1735516843445,[[189.45,51.0],[189.44,181.0],[189.43,205.0]],[[189.46,160.0],[189.47,238.0],[189.48,80.0],[189.49,238.0],[189.5,440.0]]]
["binance-futures","SOLUSDT",1735516843497,[[189.45,53.0],[189.44,79.0],[189.43,102.0],[189.42,257.0],[189.41,483.0]],[[189.46,173.0],[189.47,231.0],[189.48,151.0],[189.49,278.0],[189.5,440.0]]]
["binance-futures","SOLUSDT",1735516843540,[[189.45,55.0],[189.44,44.0],[189.43,107.0],[189.42,303.0],[189.41,483.0]],[[189.46,171.0],[189.47,240.0],[189.48,156.0],[189.49,278.0],[189.5,440.0]]]
["binance-futures","SOLUSDT",1735516843593,[[189.45,55.0],[189.44,44.0],[189.43,79.0],[189.42,303.0],[189.41,488.0]],[[189.46,160.0],[189.47,240.0],[189.48,156.0],[189.49,279.0],[189.5,437.0]]]
["binance-futures","SOLUSDT",1735516843651,[[189.45,55.0],[189.44,17.0],[189.43,79.0],[189.42,303.0],[189.41,488.0]],[[189.46,160.0],[189.47,240.0],[189.48,156.0],[189.49,279.0],[189.5,437.0]]]
["binance-futures","SOLUSDT",1735516843704,[[189.45,56.0],[189.44,17.0],[189.43,79.0],[189.42,303.0],[189.41,488.0]],[[189.46,160.0],[189.47,182.0],[189.48,156.0],[189.49,278.0],[189.5,435.0]]]
["binance-futures","SOLUSDT",1735516843751,[[189.45,56.0],[189.44,17.0],[189.43,79.0],[189.42,303.0],[189.41,490.0]],[[189.46,160.0],[189.47,182.0],[189.48,158.0],[189.49,279.0],[189.5,435.0]]]
["binance-futures","SOLUSDT",1735516843820,[[189.45,56.0],[189.44,17.0],[189.43,79.0],[189.42,303.0],[189.41,485.0]],[[189.46,160.0],[189.47,182.0],[189.48,158.0],[189.49,279.0],[189.5,435.0]]]
["binance-futures","SOLUSDT",1735516843868,[[189.45,14.0],[189.44,23.0],[189.43,77.0],[189.42,303.0],[189.41,490.0]],[[189.46,160.0],[189.47,182.0],[189.48,158.0],[189.49,279.0],[189.5,450.0]]]
["binance-futures","SOLUSDT",1735516843923,[[189.45,14.0],[189.44,23.0],[189.43,77.0],[189.42,303.0],[189.41,493.0]],[[189.46,160.0],[189.47,182.0],[189.48,158.0],[189.49,279.0],[189.5,452.0]]]
["binance-futures","SOLUSDT",1735516843981,[[189.45,14.0],[189.44,23.0],[189.43,77.0],[189.42,303.0],[189.41,489.0]],[[189.46,160.0],[189.47,182.0],[189.48,130.0],[189.49,279.0],[189.5,452.0]]]
["binance-futures","SOLUSDT",1735516844024,[[189.45,14.0],[189.44,23.0],[189.43,77.0],[189.42,303.0],[189.41,489.0]],[[189.46,160.0],[189.47,184.0],[189.48,131.0],[189.49,278.0],[189.5,450.0]]]
["binance-futures","SOLUSDT",1735516844087,[[189.45,14.0],[189.44,23.0],[189.43,77.0],[189.42,303.0],[189.41,507.0]],[[189.46,119.0],[189.47,165.0],[189.48,103.0],[189.49,278.0],[189.5,450.0]]]
["binance-futures","SOLUSDT",1735516844117,[[189.45,14.0],[189.44,81.0],[189.43,77.0],[189.42,303.0],[189.41,507.0]],[[189.46,119.0],[189.47,156.0],[189.48,104.0],[189.49,278.0],[189.5,466.0]]]
["binance-futures","SOLUSDT",1735516844188,[[189.45,13.0],[189.44,78.0],[189.43,68.0],[189.42,303.0],[189.41,507.0]],[[189.46,119.0],[189.47,156.0],[189.48,104.0],[189.49,282.0],[189.5,466.0]]]
["binance-futures","SOLUSDT",1735516844242,[[189.45,13.0],[189.44,78.0],[189.43,68.0],[189.42,302.0],[189.41,501.0]],[[189.46,119.0],[189.47,154.0],[189.48,104.0],[189.49,282.0],[189.5,466.0]]]
["binance-futures","SOLUSDT",1735516844294,[[189.45,18.0],[189.44,20.0],[189.43,68.0],[189.42,302.0],[189.41,501.0]],[[189.46,129.0],[189.47,154.0],[189.48,104.0],[189.49,282.0],[189.5,470.0]]]
["binance-futures","SOLUSDT",1735516844336,[[189.45,24.0],[189.44,14.0],[189.43,68.0],[189.42,302.0],[189.41,523.0]],[[189.46,129.0],[189.47,151.0],[189.48,102.0],[189.49,280.0],[189.5,470.0]]]
["binance-futures","SOLUSDT",1735516844393,[[189.45,24.0],[189.44,14.0],[189.43,72.0],[189.42,302.0],[189.41,519.0]],[[189.46,129.0],[189.47,151.0],[189.48,102.0],[189.49,280.0],[189.5,470.0]]]
["binance-futures","SOLUSDT",1735516844454,[[189.44,7.0],[189.43,153.0],[189.42,186.0],[189.41,178.0]],[[189.45,180.0],[189.46,201.0],[189.47,125.0],[189.48,135.0],[189.49,318.0]]]
["binance-futures","SOLUSDT",1735516844504,[[189.44,7.0],[189.43,181.0],[189.42,71.0],[189.41,172.0],[189.4,394.0]],[[189.45,173.0],[189.46,201.0],[189.47,125.0],[189.48,149.0],[189.49,318.0]]]
["binance-futures","SOLUSDT",1735516844557,[[189.44,16.0],[189.43,182.0],[189.42,73.0],[189.41,161.0],[189.4,431.0]],[[189.45,174.0],[189.46,201.0],[189.47,125.0],[189.48,128.0],[189.49,287.0]]]
["binance-futures","SOLUSDT",1735516844605,[[189.44,9.0],[189.43,155.0],[189.42,73.0],[189.41,147.0],[189.4,408.0]],[[189.45,252.0],[189.46,201.0],[189.47,125.0],[189.48,128.0],[189.49,312.0]]]
["binance-futures","SOLUSDT",1735516844660,[[189.44,9.0],[189.43,155.0],[189.42,29.0],[189.41,147.0],[189.4,456.0]],[[189.45,270.0],[189.46,203.0],[189.47,129.0],[189.48,128.0],[189.49,310.0]]]
["binance-futures","SOLUSDT",1735516844709,[[189.44,35.0],[189.43,155.0],[189.42,29.0],[189.41,147.0],[189.4,456.0]],[[189.45,270.0],[189.46,203.0],[189.47,127.0],[189.48,130.0],[189.49,314.0]]]
["binance-futures","SOLUSDT",1735516844753,[[189.44,35.0],[189.43,114.0],[189.42,25.0],[189.41,147.0],[189.4,456.0]],[[189.45,270.0],[189.46,203.0],[189.47,127.0],[189.48,130.0],[189.49,314.0]]]
["binance-futures","SOLUSDT",1735516844815,[[189.44,35.0],[189.43,114.0],[189.42,35.0],[189.41,147.0],[189.4,456.0]],[[189.45,270.0],[189.46,202.0],[189.47,127.0],[189.48,130.0],[189.49,314.0]]]
["binance-futures","SOLUSDT",1735516844972,[[189.44,35.0],[189.43,114.0],[189.42,35.0],[189.41,146.0],[189.4,456.0]],[[189.45,270.0],[189.46,202.0],[189.47,127.0],[189.48,130.0],[189.49,314.0]]]
["binance-futures","SOLUSDT",1735516845053,[[189.44,35.0],[189.43,114.0],[189.42,35.0],[189.41,146.0],[189.4,456.0]],[[189.45,270.0],[189.46,202.0],[189.47,128.0],[189.48,131.0],[189.49,314.0]]]
["binance-futures","SOLUSDT",1735516845111,[[189.44,35.0],[189.43,114.0],[189.42,93.0],[189.41,146.0],[189.4,479.0]],[[189.45,231.0],[189.46,200.0],[189.47,186.0],[189.48,131.0],[189.49,314.0]]]
["binance-futures","SOLUSDT",1735516845154,[[189.44,35.0],[189.43,114.0],[189.42,93.0],[189.41,146.0],[189.4,484.0]],[[189.45,232.0],[189.46,198.0],[189.47,186.0],[189.48,130.0],[189.49,314.0]]]
["binance-futures","SOLUSDT",1735516845217,[[189.44,37.0],[189.43,114.0],[189.42,93.0],[189.41,146.0],[189.4,484.0]],[[189.45,232.0],[189.46,198.0],[189.47,186.0],[189.48,130.0],[189.49,314.0]]]
["binance-futures","SOLUSDT",1735516845242,[[189.44,37.0],[189.43,114.0],[189.42,93.0],[189.41,146.0],[189.4,484.0]],[[189.45,232.0],[189.46,198.0],[189.47,186.0],[189.48,130.0],[189.49,314.0]]]
["binance-futures","SOLUSDT",1735516845318,[[189.44,37.0],[189.43,114.0],[189.42,93.0],[189.41,146.0],[189.4,484.0]],[[189.45,232.0],[189.46,198.0],[189.47,186.0],[189.48,128.0],[189.49,314.0]]]
["binance-futures","SOLUSDT",1735516845384,[[189.44,37.0],[189.43,114.0],[189.42,93.0],[189.41,146.0],[189.4,484.0]],[[189.45,232.0],[189.46,198.0],[189.47,184.0],[189.48,129.0],[189.49,330.0]]]
["binance-futures","SOLUSDT",1735516845439,[[189.44,37.0],[189.43,114.0],[189.42,93.0],[189.41,146.0],[189.4,475.0]],[[189.45,242.0],[189.46,198.0],[189.47,184.0],[189.48,129.0],[189.49,381.0]]]
["binance-futures","SOLUSDT",1735516845493,[[189.44,82.0],[189.43,140.0],[189.42,93.0],[189.41,146.0],[189.4,486.0]],[[189.45,10.0],[189.46,18.0],[189.47,124.0],[189.48,65.0],[189.49,270.0]]]
["binance-futures","SOLUSDT",1735516845543,[[189.44,131.0],[189.43,140.0],[189.42,93.0],[189.41,146.0],[189.4,486.0]],[[189.45,8.0],[189.46,6.0],[189.47,112.0],[189.48,68.0],[189.49,274.0]]]
["binance-futures","SOLUSDT",1735516845572,[[189.44,132.0],[189.43,140.0],[189.42,93.0],[189.41,146.0],[189.4,486.0]],[[189.45,9.0],[189.46,21.0],[189.47,109.0],[189.48,68.0],[189.49,274.0]]]
["binance-futures","SOLUSDT",1735516845638,[[189.44,132.0],[189.43,142.0],[189.42,93.0],[189.41,146.0],[189.4,488.0]],[[189.45,10.0],[189.46,21.0],[189.47,109.0],[189.48,68.0],[189.49,274.0]]]
["binance-futures","SOLUSDT",1735516845700,[[189.44,131.0],[189.43,142.0],[189.42,93.0],[189.41,146.0],[189.4,488.0]],[[189.45,10.0],[189.46,21.0],[189.47,109.0],[189.48,68.0],[189.49,274.0]]]
["binance-futures","SOLUSDT",1735516845858,[[189.44,173.0],[189.43,167.0],[189.42,93.0],[189.41,150.0],[189.4,484.0]],[[189.45,36.0],[189.46,4.0],[189.47,5.0],[189.48,30.0],[189.49,274.0]]]
["binance-futures","SOLUSDT",1735516845909,[[189.44,220.0],[189.43,129.0],[189.42,97.0],[189.41,150.0],[189.4,477.0]],[[189.45,93.0],[189.46,4.0],[189.47,3.0],[189.48,169.0],[189.49,254.0]]]
["binance-futures","SOLUSDT",1735516845960,[[189.44,215.0],[189.43,130.0],[189.42,102.0],[189.41,154.0],[189.4,487.0]],[[189.45,127.0],[189.46,4.0],[189.47,145.0],[189.48,188.0],[189.49,248.0]]]
["binance-futures","SOLUSDT",1735516846012,[[189.44,88.0],[189.43,130.0],[189.42,44.0],[189.41,146.0],[189.4,469.0]],[[189.45,127.0],[189.46,88.0],[189.47,168.0],[189.48,185.0],[189.49,255.0]]]
["binance-futures","SOLUSDT",1735516846063,[[189.41,25.0],[189.4,162.0]],[[189.42,344.0],[189.43,130.0],[189.44,190.0],[189.45,219.0],[189.46,134.0]]]
["binance-futures","SOLUSDT",1735516846112,[[189.41,8.0],[189.4,113.0],[189.39,60.0],[189.38,178.0],[189.37,823.0]],[[189.42,364.0],[189.43,130.0],[189.44,191.0],[189.45,223.0],[189.46,184.0]]]
["binance-futures","SOLUSDT",1735516846166,[[189.41,10.0],[189.4,106.0],[189.39,68.0],[189.38,182.0],[189.37,777.0]],[[189.42,352.0],[189.43,132.0],[189.44,191.0],[189.45,219.0],[189.46,184.0]]]
["binance-futures","SOLUSDT",1735516846217,[[189.41,8.0],[189.4,105.0],[189.39,60.0],[189.38,177.0],[189.37,390.0]],[[189.42,353.0],[189.43,132.0],[189.44,196.0],[189.45,231.0],[189.46,126.0]]]
["binance-futures","SOLUSDT",1735516846265,[[189.41,10.0],[189.4,106.0],[189.39,60.0],[189.38,103.0],[189.37,164.0]],[[189.42,373.0],[189.43,132.0],[189.44,220.0],[189.45,350.0],[189.46,279.0]]]
["binance-futures","SOLUSDT",1735516846316,[[189.41,10.0],[189.4,106.0],[189.39,60.0],[189.38,72.0],[189.37,217.0]],[[189.42,373.0],[189.43,134.0],[189.44,222.0],[189.45,235.0],[189.46,284.0]]]
["binance-futures","SOLUSDT",1735516846370,[[189.41,10.0],[189.4,106.0],[189.39,60.0],[189.38,72.0],[189.37,217.0]],[[189.42,373.0],[189.43,134.0],[189.44,222.0],[189.45,235.0],[189.46,284.0]]]
["binance-futures","SOLUSDT",1735516846424,[[189.41,10.0],[189.4,106.0],[189.39,67.0],[189.38,90.0],[189.37,219.0]],[[189.42,343.0],[189.43,134.0],[189.44,193.0],[189.45,422.0],[189.46,302.0]]]
["binance-futures","SOLUSDT",1735516846467,[[189.41,10.0],[189.4,106.0],[189.39,67.0],[189.38,90.0],[189.37,268.0]],[[189.42,343.0],[189.43,134.0],[189.44,193.0],[189.45,422.0],[189.46,304.0]]]
["binance-futures","SOLUSDT",1735516846528,[[189.41,21.0],[189.4,106.0],[189.39,67.0],[189.38,94.0],[189.37,287.0]],[[189.42,343.0],[189.43,135.0],[189.44,193.0],[189.45,275.0],[189.46,398.0]]]
["binance-futures","SOLUSDT",1735516846580,[[189.41,21.0],[189.4,108.0],[189.39,67.0],[189.38,108.0],[189.37,287.0]],[[189.42,343.0],[189.43,135.0],[189.44,193.0],[189.45,275.0],[189.46,398.0]]]
["binance-futures","SOLUSDT",1735516846630,[[189.41,118.0],[189.4,220.0],[189.39,132.0],[189.38,115.0],[189.37,286.0]],[[189.42,173.0],[189.43,77.0],[189.44,134.0],[189.45,205.0],[189.46,331.0]]]
["binance-futures","SOLUSDT",1735516846682,[[189.41,120.0],[189.4,239.0],[189.39,132.0],[189.38,151.0],[189.37,334.0]],[[189.42,173.0],[189.43,75.0],[189.44,132.0],[189.45,205.0],[189.46,331.0]]]
["binance-futures","SOLUSDT",1735516846782,[[189.41,114.0],[189.4,239.0],[189.39,132.0],[189.38,151.0],[189.37,334.0]],[[189.42,132.0],[189.43,75.0],[189.44,132.0],[189.45,205.0],[189.46,331.0]]]
["binance-futures","SOLUSDT",1735516846830,[[189.41,114.0],[189.4,239.0],[189.39,132.0],[189.38,188.0],[189.37,393.0]],[[189.42,132.0],[189.43,75.0],[189.44,132.0],[189.45,205.0],[189.46,331.0]]]
["binance-futures","SOLUSDT",1735516846897,[[189.41,114.0],[189.4,239.0],[189.39,142.0],[189.38,198.0],[189.37,390.0]],[[189.42,133.0],[189.43,75.0],[189.44,132.0],[189.45,205.0],[189.46,331.0]]]
["binance-futures","SOLUSDT",1735516846945,[[189.41,16.0],[189.4,239.0],[189.39,142.0],[189.38,125.0],[189.37,281.0]],[[189.42,133.0],[189.43,75.0],[189.44,132.0],[189.45,210.0],[189.46,335.0]]]
["binance-futures","SOLUSDT",1735516847005,[[189.41,16.0],[189.4,105.0],[189.39,132.0],[189.38,111.0],[189.37,267.0]],[[189.42,160.0],[189.43,75.0],[189.44,132.0],[189.45,211.0],[189.46,357.0]]]
["binance-futures","SOLUSDT",1735516847058,[[189.41,16.0],[189.4,105.0],[189.39,73.0],[189.38,111.0],[189.37,267.0]],[[189.42,173.0],[189.43,75.0],[189.44,132.0],[189.45,211.0],[189.46,357.0]]]
["binance-futures","SOLUSDT",1735516847103,[[189.41,16.0],[189.4,107.0],[189.39,73.0],[189.38,169.0],[189.37,287.0]],[[189.42,133.0],[189.43,73.0],[189.44,190.0],[189.45,210.0],[189.46,359.0]]]
["binance-futures","SOLUSDT",1735516847161,[[189.41,16.0],[189.4,107.0],[189.39,73.0],[189.38,169.0],[189.37,355.0]],[[189.42,112.0],[189.43,73.0],[189.44,192.0],[189.45,210.0],[189.46,357.0]]]
["binance-futures","SOLUSDT",1735516847212,[[189.41,16.0],[189.4,107.0],[189.39,73.0],[189.38,169.0],[189.37,355.0]],[[189.42,126.0],[189.43,73.0],[189.44,192.0],[189.45,210.0],[189.46,357.0]]]
["binance-futures","SOLUSDT",1735516847242,[[189.41,15.0],[189.4,107.0],[189.39,73.0],[189.38,169.0],[189.37,355.0]],[[189.42,128.0],[189.43,73.0],[189.44,192.0],[189.45,210.0],[189.46,357.0]]]
["binance-futures","SOLUSDT",1735516847318,[[189.41,16.0],[189.4,113.0],[189.39,80.0],[189.38,169.0],[189.37,355.0]],[[189.42,128.0],[189.43,73.0],[189.44,192.0],[189.45,210.0],[189.46,357.0]]]
["binance-futures","SOLUSDT",1735516847359,[[189.41,16.0],[189.4,113.0],[189.39,80.0],[189.38,171.0],[189.37,355.0]],[[189.42,128.0],[189.43,73.0],[189.44,192.0],[189.45,210.0],[189.46,357.0]]]
["binance-futures","SOLUSDT",1735516847417,[[189.41,17.0],[189.4,113.0],[189.39,80.0],[189.38,171.0],[189.37,355.0]],[[189.42,128.0],[189.43,73.0],[189.44,192.0],[189.45,210.0],[189.46,357.0]]]
["binance-futures","SOLUSDT",1735516847499,[[189.41,17.0],[189.4,113.0],[189.39,80.0],[189.38,169.0],[189.37,355.0]],[[189.42,129.0],[189.43,73.0],[189.44,192.0],[189.45,210.0],[189.46,357.0]]]
["binance-futures","SOLUSDT",1735516847606,[[189.41,17.0],[189.4,113.0],[189.39,80.0],[189.38,169.0],[189.37,355.0]],[[189.42,149.0],[189.43,73.0],[189.44,192.0],[189.45,210.0],[189.46,357.0]]]
["binance-futures","SOLUSDT",1735516847655,[[189.41,17.0],[189.4,111.0],[189.39,80.0],[189.38,169.0],[189.37,355.0]],[[189.42,149.0],[189.43,73.0],[189.44,192.0],[189.45,211.0],[189.46,357.0]]]
["binance-futures","SOLUSDT",1735516847769,[[189.41,17.0],[189.4,111.0],[189.39,80.0],[189.38,169.0],[189.37,351.0]],[[189.42,149.0],[189.43,73.0],[189.44,192.0],[189.45,211.0],[189.46,357.0]]]
["binance-futures","SOLUSDT",1735516847820,[[189.4,110.0],[189.39,55.0],[189.38,88.0],[189.37,165.0]],[[189.41,291.0],[189.42,80.0],[189.43,74.0],[189.44,196.0],[189.45,326.0]]]
["binance-futures","SOLUSDT",1735516847872,[[189.4,104.0],[189.39,55.0],[189.38,65.0],[189.37,169.0],[189.36,754.0]],[[189.41,291.0],[189.42,80.0],[189.43,102.0],[189.44,235.0],[189.45,373.0]]]
["binance-futures","SOLUSDT",1735516847926,[[189.4,104.0],[189.39,59.0],[189.38,65.0],[189.37,169.0],[189.36,754.0]],[[189.41,254.0],[189.42,22.0],[189.43,130.0],[189.44,231.0],[189.45,374.0]]]
["binance-futures","SOLUSDT",1735516847977,[[189.4,104.0],[189.39,59.0],[189.38,65.0],[189.37,169.0],[189.36,754.0]],[[189.41,246.0],[189.42,22.0],[189.43,130.0],[189.44,192.0],[189.45,327.0]]]
["binance-futures","SOLUSDT",1735516848033,[[189.4,104.0],[189.39,59.0],[189.38,65.0],[189.37,169.0],[189.36,754.0]],[[189.41,226.0],[189.42,22.0],[189.43,130.0],[189.44,192.0],[189.45,327.0]]]
["binance-futures","SOLUSDT",1735516848084,[[189.4,104.0],[189.39,59.0],[189.38,123.0],[189.37,169.0],[189.36,759.0]],[[189.41,225.0],[189.42,22.0],[189.43,132.0],[189.44,192.0],[189.45,327.0]]]
["binance-futures","SOLUSDT",1735516848131,[[189.4,104.0],[189.39,73.0],[189.38,123.0],[189.37,169.0],[189.36,759.0]],[[189.41,225.0],[189.42,22.0],[189.43,132.0],[189.44,260.0],[189.45,327.0]]]
["binance-futures","SOLUSDT",1735516848182,[[189.4,106.0],[189.39,73.0],[189.38,123.0],[189.37,169.0],[189.36,759.0]],[[189.41,225.0],[189.42,22.0],[189.43,132.0],[189.44,260.0],[189.45,327.0]]]
["binance-futures","SOLUSDT",1735516848225,[[189.4,107.0],[189.39,73.0],[189.38,123.0],[189.37,169.0],[189.36,759.0]],[[189.41,225.0],[189.42,21.0],[189.43,132.0],[189.44,260.0],[189.45,327.0]]]
["binance-futures","SOLUSDT",1735516848346,[[189.4,107.0],[189.39,73.0],[189.38,123.0],[189.37,205.0],[189.36,815.0]],[[189.41,226.0],[189.42,21.0],[189.43,132.0],[189.44,260.0],[189.45,327.0]]]
["binance-futures","SOLUSDT",1735516848394,[[189.4,107.0],[189.39,73.0],[189.38,119.0],[189.37,241.0],[189.36,810.0]],[[189.41,226.0],[189.42,21.0],[189.43,132.0],[189.44,258.0],[189.45,362.0]]]
["binance-futures","SOLUSDT",1735516848451,[[189.4,107.0],[189.39,59.0],[189.38,127.0],[189.37,241.0],[189.36,810.0]],[[189.41,226.0],[189.42,21.0],[189.43,132.0],[189.44,258.0],[189.45,362.0]]]
["binance-futures","SOLUSDT",1735516848504,[[189.4,107.0],[189.39,59.0],[189.38,127.0],[189.37,242.0],[189.36,810.0]],[[189.41,186.0],[189.42,20.0],[189.43,132.0],[189.44,258.0],[189.45,362.0]]]
["binance-futures","SOLUSDT",1735516848557,[[189.4,107.0],[189.39,59.0],[189.38,127.0],[189.37,241.0],[189.36,810.0]],[[189.41,180.0],[189.42,20.0],[189.43,132.0],[189.44,258.0],[189.45,362.0]]]
["binance-futures","SOLUSDT",1735516848672,[[189.4,107.0],[189.39,171.0],[189.38,127.0],[189.37,241.0],[189.36,810.0]],[[189.41,180.0],[189.42,20.0],[189.43,132.0],[189.44,258.0],[189.45,362.0]]]
["binance-futures","SOLUSDT",1735516848727,[[189.4,107.0],[189.39,171.0],[189.38,188.0],[189.37,243.0],[189.36,814.0]],[[189.41,180.0],[189.42,20.0],[189.43,74.0],[189.44,263.0],[189.45,334.0]]]
["binance-futures","SOLUSDT",1735516848884,[[189.4,107.0],[189.39,171.0],[189.38,188.0],[189.37,243.0],[189.36,814.0]],[[189.41,180.0],[189.42,20.0],[189.43,74.0],[189.44,263.0],[189.45,336.0]]]
["binance-futures","SOLUSDT",1735516848993,[[189.4,107.0],[189.39,171.0],[189.38,188.0],[189.37,241.0],[189.36,814.0]],[[189.41,180.0],[189.42,20.0],[189.43,74.0],[189.44,263.0],[189.45,336.0]]]
["binance-futures","SOLUSDT",1735516849050,[[189.4,108.0],[189.39,197.0],[189.38,188.0],[189.37,204.0],[189.36,758.0]],[[189.41,180.0],[189.42,20.0],[189.43,132.0],[189.44,263.0],[189.45,336.0]]]
["binance-futures","SOLUSDT",1735516849100,[[189.4,108.0],[189.39,197.0],[189.38,180.0],[189.37,241.0],[189.36,814.0]],[[189.41,180.0],[189.42,20.0],[189.43,132.0],[189.44,263.0],[189.45,336.0]]]
["binance-futures","SOLUSDT",1735516849122,[[189.4,108.0],[189.39,171.0],[189.38,188.0],[189.37,241.0],[189.36,814.0]],[[189.41,180.0],[189.42,20.0],[189.43,132.0],[189.44,263.0],[189.45,336.0]]]
["binance-futures","SOLUSDT",1735516849195,[[189.4,111.0],[189.39,171.0],[189.38,188.0],[189.37,243.0],[189.36,814.0]],[[189.41,180.0],[189.42,20.0],[189.43,132.0],[189.44,263.0],[189.45,336.0]]]
["binance-futures","SOLUSDT",1735516849261,[[189.4,115.0],[189.39,197.0],[189.38,387.0],[189.37,243.0],[189.36,615.0]],[[189.41,174.0],[189.42,20.0],[189.43,132.0],[189.44,263.0],[189.45,336.0]]]
["binance-futures","SOLUSDT",1735516849298,[[189.4,115.0],[189.39,223.0],[189.38,387.0],[189.37,199.0],[189.36,615.0]],[[189.41,174.0],[189.42,20.0],[189.43,132.0],[189.44,258.0],[189.45,336.0]]]
["binance-futures","SOLUSDT",1735516849364,[[189.4,115.0],[189.39,223.0],[189.38,180.0],[189.37,398.0],[189.36,615.0]],[[189.41,174.0],[189.42,20.0],[189.43,132.0],[189.44,258.0],[189.45,336.0]]]
["binance-futures","SOLUSDT",1735516849411,[[189.4,115.0],[189.39,197.0],[189.38,211.0],[189.37,398.0],[189.36,615.0]],[[189.41,174.0],[189.42,20.0],[189.43,132.0],[189.44,258.0],[189.45,336.0]]]
["binance-futures","SOLUSDT",1735516849537,[[189.4,127.0],[189.39,197.0],[189.38,211.0],[189.37,398.0],[189.36,616.0]],[[189.41,174.0],[189.42,20.0],[189.43,132.0],[189.44,258.0],[189.45,336.0]]]
["binance-futures","SOLUSDT",1735516849606,[[189.4,127.0],[189.39,202.0],[189.38,211.0],[189.37,393.0],[189.36,616.0]],[[189.41,174.0],[189.42,20.0],[189.43,132.0],[189.44,263.0],[189.45,336.0]]]
["binance-futures","SOLUSDT",1735516849819,[[189.4,185.0],[189.39,202.0],[189.38,211.0],[189.37,393.0],[189.36,616.0]],[[189.41,142.0],[189.42,20.0],[189.43,74.0],[189.44,263.0],[189.45,336.0]]]
["binance-futures","SOLUSDT",1735516849865,[[189.4,127.0],[189.39,401.0],[189.38,211.0],[189.37,189.0],[189.36,616.0]],[[189.41,41.0],[189.42,20.0],[189.43,74.0],[189.44,263.0],[189.45,336.0]]]
["binance-futures","SOLUSDT",1735516849908,[[189.4,127.0],[189.39,401.0],[189.38,197.0],[189.37,194.0],[189.36,612.0]],[[189.41,41.0],[189.42,20.0],[189.43,74.0],[189.44,266.0],[189.45,336.0]]]
["binance-futures","SOLUSDT",1735516849969,[[189.4,128.0],[189.39,202.0],[189.38,197.0],[189.37,393.0],[189.36,612.0]],[[189.41,41.0],[189.42,47.0],[189.43,74.0],[189.44,266.0],[189.45,336.0]]]
["binance-futures","SOLUSDT",1735516850026,[[189.4,128.0],[189.39,202.0],[189.38,220.0],[189.37,393.0],[189.36,612.0]],[[189.41,41.0],[189.42,20.0],[189.43,74.0],[189.44,198.0],[189.45,336.0]]]
["binance-futures","SOLUSDT",1735516850058,[[189.4,128.0],[189.39,401.0],[189.38,220.0],[189.37,194.0],[189.36,612.0]],[[189.41,41.0],[189.42,20.0],[189.43,74.0],[189.44,198.0],[189.45,336.0]]]
["binance-futures","SOLUSDT",1735516850123,[[189.4,128.0],[189.39,401.0],[189.38,197.0],[189.37,194.0],[189.36,612.0]],[[189.41,41.0],[189.42,20.0],[189.43,74.0],[189.44,198.0],[189.45,336.0]]]
["binance-futures","SOLUSDT",1735516850166,[[189.4,128.0],[189.39,202.0],[189.38,197.0],[189.37,393.0],[189.36,612.0]],[[189.41,40.0],[189.42,20.0],[189.43,74.0],[189.44,198.0],[189.45,336.0]]]
["binance-futures","SOLUSDT",1735516850236,[[189.4,128.0],[189.39,202.0],[189.38,220.0],[189.37,393.0],[189.36,612.0]],[[189.41,49.0],[189.42,18.0],[189.43,74.0],[189.44,198.0],[189.45,336.0]]]
["binance-futures","SOLUSDT",1735516850289,[[189.42,620.0],[189.41,267.0],[189.4,231.0],[189.39,282.0],[189.38,235.0]],[[189.43,3.0],[189.44,7.0],[189.45,121.0],[189.46,66.0],[189.47,69.0]]]
["binance-futures","SOLUSDT",1735516850341,[[189.42,613.0],[189.41,279.0],[189.4,237.0],[189.39,335.0],[189.38,270.0]],[[189.43,4.0],[189.44,4.0],[189.45,100.0],[189.46,33.0],[189.47,150.0]]]
["binance-futures","SOLUSDT",1735516850387,[[189.42,621.0],[189.41,279.0],[189.4,256.0],[189.39,331.0],[189.38,269.0]],[[189.43,5.0],[189.44,4.0],[189.45,100.0],[189.46,50.0],[189.47,154.0]]]
["binance-futures","SOLUSDT",1735516850444,[[189.44,294.0],[189.43,231.0],[189.42,360.0],[189.41,226.0],[189.4,300.0]],[[189.45,92.0],[189.46,25.0],[189.47,59.0],[189.48,228.0],[189.49,358.0]]]
["binance-futures","SOLUSDT",1735516850496,[[189.44,297.0],[189.43,188.0],[189.42,360.0],[189.41,243.0],[189.4,298.0]],[[189.45,93.0],[189.46,8.0],[189.47,59.0],[189.48,189.0],[189.49,365.0]]]
["binance-futures","SOLUSDT",1735516850543,[[189.44,239.0],[189.43,188.0],[189.42,360.0],[189.41,274.0],[189.4,315.0]],[[189.45,94.0],[189.46,8.0],[189.47,59.0],[189.48,189.0],[189.49,413.0]]]
["binance-futures","SOLUSDT",1735516850600,[[189.44,239.0],[189.43,188.0],[189.42,358.0],[189.41,274.0],[189.4,313.0]],[[189.45,94.0],[189.46,8.0],[189.47,78.0],[189.48,189.0],[189.49,413.0]]]
["binance-futures","SOLUSDT",1735516850639,[[189.44,205.0],[189.43,188.0],[189.42,358.0],[189.41,238.0],[189.4,336.0]],[[189.45,94.0],[189.46,16.0],[189.47,78.0],[189.48,189.0],[189.49,413.0]]]
["binance-futures","SOLUSDT",1735516850699,[[189.44,208.0],[189.43,188.0],[189.42,358.0],[189.41,238.0],[189.4,336.0]],[[189.45,94.0],[189.46,16.0],[189.47,78.0],[189.48,189.0],[189.49,413.0]]]
["binance-futures","SOLUSDT",1735516850755,[[189.44,208.0],[189.43,188.0],[189.42,358.0],[189.41,238.0],[189.4,336.0]],[[189.45,95.0],[189.46,16.0],[189.47,78.0],[189.48,189.0],[189.49,418.0]]]
["binance-futures","SOLUSDT",1735516850802,[[189.44,208.0],[189.43,188.0],[189.42,343.0],[189.41,238.0],[189.4,335.0]],[[189.45,97.0],[189.46,16.0],[189.47,78.0],[189.48,189.0],[189.49,418.0]]]
["binance-futures","SOLUSDT",1735516850854,[[189.44,208.0],[189.43,188.0],[189.42,343.0],[189.41,238.0],[189.4,335.0]],[[189.45,97.0],[189.46,16.0],[189.47,59.0],[189.48,186.0],[189.49,418.0]]]
["binance-futures","SOLUSDT",1735516850906,[[189.44,208.0],[189.43,188.0],[189.42,343.0],[189.41,238.0],[189.4,335.0]],[[189.45,97.0],[189.46,7.0],[189.47,59.0],[189.48,186.0],[189.49,418.0]]]
["binance-futures","SOLUSDT",1735516850942,[[189.44,208.0],[189.43,130.0],[189.42,343.0],[189.41,238.0],[189.4,335.0]],[[189.45,97.0],[189.46,7.0],[189.47,59.0],[189.48,186.0],[189.49,418.0]]]
["binance-futures","SOLUSDT",1735516851010,[[189.44,208.0],[189.43,130.0],[189.42,343.0],[189.41,223.0],[189.4,311.0]],[[189.45,97.0],[189.46,6.0],[189.47,59.0],[189.48,186.0],[189.49,418.0]]]
["binance-futures","SOLUSDT",1735516851064,[[189.44,208.0],[189.43,67.0],[189.42,343.0],[189.41,223.0],[189.4,311.0]],[[189.45,97.0],[189.46,6.0],[189.47,117.0],[189.48,186.0],[189.49,418.0]]]
["binance-futures","SOLUSDT",1735516851119,[[189.44,14.0],[189.43,25.0],[189.42,71.0],[189.41,214.0],[189.4,421.0]],[[189.45,153.0],[189.46,48.0],[189.47,136.0],[189.48,191.0],[189.49,439.0]]]
["binance-futures","SOLUSDT",1735516851172,[[189.44,14.0],[189.43,23.0],[189.42,38.0],[189.41,219.0],[189.4,421.0]],[[189.45,173.0],[189.46,161.0],[189.47,136.0],[189.48,191.0],[189.49,439.0]]]
["binance-futures","SOLUSDT",1735516851216,[[189.44,14.0],[189.43,15.0],[189.42,38.0],[189.41,223.0],[189.4,390.0]],[[189.45,175.0],[189.46,185.0],[189.47,171.0],[189.48,233.0],[189.49,476.0]]]
["binance-futures","SOLUSDT",1735516851262,[[189.44,14.0],[189.43,15.0],[189.42,38.0],[189.41,219.0],[189.4,390.0]],[[189.45,175.0],[189.46,191.0],[189.47,171.0],[189.48,249.0],[189.49,476.0]]]
["binance-futures","SOLUSDT",1735516851325,[[189.44,14.0],[189.43,15.0],[189.42,38.0],[189.41,219.0],[189.4,390.0]],[[189.45,210.0],[189.46,191.0],[189.47,171.0],[189.48,249.0],[189.49,476.0]]]
["binance-futures","SOLUSDT",1735516851367,[[189.44,14.0],[189.43,20.0],[189.42,38.0],[189.41,219.0],[189.4,390.0]],[[189.45,210.0],[189.46,164.0],[189.47,171.0],[189.48,249.0],[189.49,476.0]]]
["binance-futures","SOLUSDT",1735516851523,[[189.44,14.0],[189.43,20.0],[189.42,38.0],[189.41,219.0],[189.4,390.0]],[[189.45,211.0],[189.46,222.0],[189.47,171.0],[189.48,249.0],[189.49,476.0]]]
["binance-futures","SOLUSDT",1735516851585,[[189.44,14.0],[189.43,15.0],[189.42,38.0],[189.41,219.0],[189.4,390.0]],[[189.45,212.0],[189.46,222.0],[189.47,171.0],[189.48,249.0],[189.49,476.0]]]
["binance-futures","SOLUSDT",1735516851640,[[189.42,24.0],[189.41,115.0],[189.4,187.0]],[[189.43,103.0],[189.44,240.0],[189.45,134.0],[189.46,189.0],[189.47,203.0]]]
["binance-futures","SOLUSDT",1735516851691,[[189.42,14.0],[189.41,87.0],[189.4,136.0],[189.39,159.0],[189.37,372.0]],[[189.43,98.0],[189.44,182.0],[189.45,134.0],[189.46,305.0],[189.47,248.0]]]
["binance-futures","SOLUSDT",1735516851749,[[189.42,16.0],[189.41,68.0],[189.4,109.0],[189.39,115.0],[189.37,386.0]],[[189.43,117.0],[189.44,182.0],[189.45,134.0],[189.46,201.0],[189.47,369.0]]]
["binance-futures","SOLUSDT",1735516851800,[[189.42,16.0],[189.41,67.0],[189.4,101.0],[189.39,115.0],[189.38,396.0]],[[189.43,125.0],[189.44,180.0],[189.45,129.0],[189.46,221.0],[189.47,369.0]]]
["binance-futures","SOLUSDT",1735516851849,[[189.42,16.0],[189.41,73.0],[189.4,101.0],[189.39,115.0],[189.38,388.0]],[[189.43,101.0],[189.44,178.0],[189.45,129.0],[189.46,221.0],[189.47,369.0]]]
["binance-futures","SOLUSDT",1735516851894,[[189.42,18.0],[189.41,73.0],[189.4,101.0],[189.39,126.0],[189.38,388.0]],[[189.43,101.0],[189.44,178.0],[189.45,129.0],[189.46,220.0],[189.47,348.0]]]
["binance-futures","SOLUSDT",1735516851914,[[189.42,18.0],[189.41,73.0],[189.4,101.0],[189.39,107.0],[189.38,388.0]],[[189.43,101.0],[189.44,178.0],[189.45,129.0],[189.46,220.0],[189.47,324.0]]]
["binance-futures","SOLUSDT",1735516852006,[[189.42,18.0],[189.41,80.0],[189.4,101.0],[189.39,107.0],[189.38,387.0]],[[189.43,102.0],[189.44,178.0],[189.45,129.0],[189.46,220.0],[189.47,351.0]]]
["binance-futures","SOLUSDT",1735516852058,[[189.42,18.0],[189.41,80.0],[189.4,101.0],[189.39,165.0],[189.38,387.0]],[[189.43,102.0],[189.44,178.0],[189.45,187.0],[189.46,221.0],[189.47,325.0]]]
["binance-futures","SOLUSDT",1735516852111,[[189.42,18.0],[189.41,80.0],[189.4,101.0],[189.39,165.0],[189.38,387.0]],[[189.43,102.0],[189.44,175.0],[189.45,187.0],[189.46,220.0],[189.47,351.0]]]
["binance-futures","SOLUSDT",1735516852161,[[189.42,21.0],[189.41,80.0],[189.4,101.0],[189.39,165.0],[189.38,387.0]],[[189.43,102.0],[189.44,175.0],[189.45,187.0],[189.46,220.0],[189.47,351.0]]]
["binance-futures","SOLUSDT",1735516852208,[[189.42,21.0],[189.41,80.0],[189.4,101.0],[189.39,184.0],[189.38,387.0]],[[189.43,102.0],[189.44,175.0],[189.45,187.0],[189.46,224.0],[189.47,346.0]]]
["binance-futures","SOLUSDT",1735516852255,[[189.42,26.0],[189.41,80.0],[189.4,104.0],[189.39,184.0],[189.38,387.0]],[[189.43,102.0],[189.44,175.0],[189.45,187.0],[189.46,220.0],[189.47,336.0]]]
["binance-futures","SOLUSDT",1735516852305,[[189.42,26.0],[189.41,80.0],[189.4,104.0],[189.39,165.0],[189.38,387.0]],[[189.43,103.0],[189.44,175.0],[189.45,187.0],[189.46,220.0],[189.47,336.0]]]
["binance-futures","SOLUSDT",1735516852369,[[189.42,26.0],[189.41,85.0],[189.4,104.0],[189.39,165.0],[189.38,387.0]],[[189.43,111.0],[189.44,175.0],[189.45,187.0],[189.46,221.0],[189.47,336.0]]]
["binance-futures","SOLUSDT",1735516852423,[[189.42,26.0],[189.41,85.0],[189.4,104.0],[189.39,165.0],[189.38,387.0]],[[189.43,122.0],[189.44,175.0],[189.45,187.0],[189.46,221.0],[189.47,357.0]]]
["binance-futures","SOLUSDT",1735516852452,[[189.42,24.0],[189.41,85.0],[189.4,104.0],[189.39,165.0],[189.38,382.0]],[[189.43,126.0],[189.44,194.0],[189.45,220.0],[189.46,221.0],[189.47,372.0]]]
["binance-futures","SOLUSDT",1735516852523,[[189.42,37.0],[189.41,76.0],[189.4,104.0],[189.39,165.0],[189.38,382.0]],[[189.43,126.0],[189.44,194.0],[189.45,223.0],[189.46,221.0],[189.47,357.0]]]
["binance-futures","SOLUSDT",1735516852568,[[189.42,37.0],[189.41,76.0],[189.4,104.0],[189.39,165.0],[189.38,382.0]],[[189.43,147.0],[189.44,194.0],[189.45,223.0],[189.46,221.0],[189.47,357.0]]]
["binance-futures","SOLUSDT",1735516852632,[[189.42,38.0],[189.41,76.0],[189.4,104.0],[189.39,165.0],[189.38,382.0]],[[189.43,147.0],[189.44,194.0],[189.45,223.0],[189.46,221.0],[189.47,357.0]]]
["binance-futures","SOLUSDT",1735516852682,[[189.42,38.0],[189.41,76.0],[189.4,109.0],[189.39,165.0],[189.38,382.0]],[[189.43,147.0],[189.44,194.0],[189.45,223.0],[189.46,220.0],[189.47,357.0]]]
["binance-futures","SOLUSDT",1735516852735,[[189.42,38.0],[189.41,76.0],[189.4,109.0],[189.39,184.0],[189.38,382.0]],[[189.43,147.0],[189.44,194.0],[189.45,223.0],[189.46,223.0],[189.47,357.0]]]
["binance-futures","SOLUSDT",1735516852766,[[189.42,38.0],[189.41,76.0],[189.4,109.0],[189.39,165.0],[189.38,382.0]],[[189.43,147.0],[189.44,194.0],[189.45,223.0],[189.46,222.0],[189.47,357.0]]]
["binance-futures","SOLUSDT",1735516852840,[[189.42,38.0],[189.41,76.0],[189.4,109.0],[189.39,165.0],[189.38,382.0]],[[189.43,147.0],[189.44,194.0],[189.45,223.0],[189.46,222.0],[189.47,357.0]]]
["binance-futures","SOLUSDT",1735516852849,[[189.42,38.0],[189.41,76.0],[189.4,109.0],[189.39,165.0],[189.38,382.0]],[[189.43,147.0],[189.44,194.0],[189.45,223.0],[189.46,223.0],[189.47,357.0]]]
["binance-futures","SOLUSDT",1735516852917,[[189.42,38.0],[189.41,76.0],[189.4,109.0],[189.39,165.0],[189.38,382.0]],[[189.43,147.0],[189.44,194.0],[189.45,223.0],[189.46,223.0],[189.47,357.0]]]
["binance-futures","SOLUSDT",1735516852995,[[189.42,38.0],[189.41,76.0],[189.4,167.0],[189.39,165.0],[189.38,382.0]],[[189.43,148.0],[189.44,194.0],[189.45,223.0],[189.46,222.0],[189.47,371.0]]]
["binance-futures","SOLUSDT",1735516853050,[[189.42,38.0],[189.41,84.0],[189.4,167.0],[189.39,165.0],[189.38,382.0]],[[189.43,148.0],[189.44,194.0],[189.45,223.0],[189.46,222.0],[189.47,357.0]]]
["binance-futures","SOLUSDT",1735516853096,[[189.42,38.0],[189.41,84.0],[189.4,167.0],[189.39,165.0],[189.38,382.0]],[[189.43,156.0],[189.44,194.0],[189.45,224.0],[189.46,222.0],[189.47,357.0]]]
["binance-futures","SOLUSDT",1735516853152,[[189.42,38.0],[189.41,84.0],[189.4,167.0],[189.39,165.0],[189.38,382.0]],[[189.43,156.0],[189.44,194.0],[189.45,224.0],[189.46,222.0],[189.47,371.0]]]
["binance-futures","SOLUSDT",1735516853204,[[189.42,38.0],[189.41,48.0],[189.4,109.0],[189.39,184.0],[189.38,382.0]],[[189.43,176.0],[189.44,194.0],[189.45,224.0],[189.46,226.0],[189.47,371.0]]]
["binance-futures","SOLUSDT",1735516853259,[[189.42,37.0],[189.41,18.0],[189.4,106.0],[189.39,97.0],[189.38,374.0]],[[189.43,254.0],[189.44,194.0],[189.45,224.0],[189.46,226.0],[189.47,357.0]]]
["binance-futures","SOLUSDT",1735516853310,[[189.41,2.0],[189.4,80.0],[189.39,78.0],[189.38,67.0]],[[189.42,451.0],[189.43,168.0],[189.44,273.0],[189.45,253.0],[189.46,222.0]]]
["binance-futures","SOLUSDT",1735516853362,[[189.41,2.0],[189.4,75.0],[189.39,21.0],[189.38,56.0],[189.37,243.0]],[[189.42,353.0],[189.43,93.0],[189.44,271.0],[189.45,252.0],[189.46,254.0]]]
["binance-futures","SOLUSDT",1735516853414,[[189.41,7.0],[189.4,77.0],[189.39,23.0],[189.38,64.0],[189.37,247.0]],[[189.42,343.0],[189.43,93.0],[189.44,271.0],[189.45,252.0],[189.46,254.0]]]
["binance-futures","SOLUSDT",1735516853453,[[189.41,7.0],[189.4,77.0],[189.39,30.0],[189.38,194.0],[189.37,299.0]],[[189.42,325.0],[189.43,93.0],[189.44,138.0],[189.45,223.0],[189.46,254.0]]]
["binance-futures","SOLUSDT",1735516853509,[[189.41,110.0],[189.4,79.0],[189.39,109.0],[189.38,194.0],[189.37,301.0]],[[189.42,115.0],[189.43,67.0],[189.44,113.0],[189.45,195.0],[189.46,206.0]]]
["binance-futures","SOLUSDT",1735516853563,[[189.41,110.0],[189.4,88.0],[189.39,110.0],[189.38,194.0],[189.37,301.0]],[[189.42,115.0],[189.43,67.0],[189.44,111.0],[189.45,195.0],[189.46,178.0]]]
["binance-futures","SOLUSDT",1735516853598,[[189.41,110.0],[189.4,88.0],[189.39,110.0],[189.38,194.0],[189.37,301.0]],[[189.42,115.0],[189.43,42.0],[189.44,106.0],[189.45,188.0],[189.46,178.0]]]
["binance-futures","SOLUSDT",1735516853672,[[189.41,112.0],[189.4,94.0],[189.39,134.0],[189.38,231.0],[189.37,301.0]],[[189.42,113.0],[189.43,42.0],[189.44,106.0],[189.45,188.0],[189.46,178.0]]]
["binance-futures","SOLUSDT",1735516853724,[[189.41,112.0],[189.4,94.0],[189.39,333.0],[189.38,231.0],[189.37,301.0]],[[189.42,113.0],[189.43,42.0],[189.44,106.0],[189.45,188.0],[189.46,178.0]]]
["binance-futures","SOLUSDT",1735516853776,[[189.41,112.0],[189.4,126.0],[189.39,338.0],[189.38,226.0],[189.37,303.0]],[[189.42,113.0],[189.43,42.0],[189.44,106.0],[189.45,188.0],[189.46,178.0]]]
["binance-futures","SOLUSDT",1735516853838,[[189.41,144.0],[189.4,130.0],[189.39,338.0],[189.38,222.0],[189.37,365.0]],[[189.42,15.0],[189.43,62.0],[189.44,41.0],[189.45,187.0],[189.46,178.0]]]
["binance-futures","SOLUSDT",1735516853887,[[189.41,144.0],[189.4,130.0],[189.39,338.0],[189.38,236.0],[189.37,365.0]],[[189.42,15.0],[189.43,62.0],[189.44,41.0],[189.45,187.0],[189.46,156.0]]]
["binance-futures","SOLUSDT",1735516853937,[[189.41,144.0],[189.4,130.0],[189.39,338.0],[189.38,236.0],[189.37,379.0]],[[189.42,15.0],[189.43,62.0],[189.44,41.0],[189.45,187.0],[189.46,156.0]]]
["binance-futures","SOLUSDT",1735516853992,[[189.41,144.0],[189.4,184.0],[189.39,342.0],[189.38,236.0],[189.37,339.0]],[[189.42,15.0],[189.43,62.0],[189.44,41.0],[189.45,187.0],[189.46,214.0]]]
["binance-futures","SOLUSDT",1735516854152,[[189.41,144.0],[189.4,184.0],[189.39,318.0],[189.38,199.0],[189.37,339.0]],[[189.42,15.0],[189.43,62.0],[189.44,41.0],[189.45,187.0],[189.46,224.0]]]
["binance-futures","SOLUSDT",1735516854209,[[189.41,202.0],[189.4,383.0],[189.39,119.0],[189.38,199.0],[189.37,325.0]],[[189.42,13.0],[189.43,62.0],[189.44,41.0],[189.45,187.0],[189.46,229.0]]]
["binance-futures","SOLUSDT",1735516854262,[[189.41,202.0],[189.4,152.0],[189.39,119.0],[189.38,398.0],[189.37,325.0]],[[189.42,13.0],[189.43,62.0],[189.44,41.0],[189.45,187.0],[189.46,229.0]]]
["binance-futures","SOLUSDT",1735516854303,[[189.41,207.0],[189.4,152.0],[189.39,145.0],[189.38,400.0],[189.37,325.0]],[[189.42,13.0],[189.43,62.0],[189.44,41.0],[189.45,187.0],[189.46,229.0]]]
["binance-futures","SOLUSDT",1735516854360,[[189.41,213.0],[189.4,152.0],[189.39,145.0],[189.38,400.0],[189.37,325.0]],[[189.42,13.0],[189.43,62.0],[189.44,41.0],[189.45,187.0],[189.46,227.0]]]
["binance-futures","SOLUSDT",1735516854533,[[189.41,181.0],[189.4,152.0],[189.39,145.0],[189.38,400.0],[189.37,325.0]],[[189.42,16.0],[189.43,61.0],[189.44,41.0],[189.45,187.0],[189.46,227.0]]]
["binance-futures","SOLUSDT",1735516854634,[[189.41,180.0],[189.4,152.0],[189.39,145.0],[189.38,400.0],[189.37,325.0]],[[189.42,17.0],[189.43,61.0],[189.44,41.0],[189.45,187.0],[189.46,227.0]]]
["binance-futures","SOLUSDT",1735516854652,[[189.41,180.0],[189.4,152.0],[189.39,145.0],[189.38,400.0],[189.37,325.0]],[[189.42,17.0],[189.43,61.0],[189.44,69.0],[189.45,187.0],[189.46,227.0]]]
["binance-futures","SOLUSDT",1735516854743,[[189.41,180.0],[189.4,152.0],[189.39,145.0],[189.38,400.0],[189.37,325.0]],[[189.42,18.0],[189.43,61.0],[189.44,69.0],[189.45,187.0],[189.46,227.0]]]
["binance-futures","SOLUSDT",1735516854799,[[189.41,180.0],[189.4,152.0],[189.39,145.0],[189.38,400.0],[189.37,325.0]],[[189.42,18.0],[189.43,61.0],[189.44,69.0],[189.45,129.0],[189.46,222.0]]]
["binance-futures","SOLUSDT",1735516854820,[[189.41,180.0],[189.4,152.0],[189.39,145.0],[189.38,400.0],[189.37,325.0]],[[189.42,18.0],[189.43,57.0],[189.44,69.0],[189.45,129.0],[189.46,222.0]]]
["binance-futures","SOLUSDT",1735516854902,[[189.41,180.0],[189.4,152.0],[189.39,145.0],[189.38,400.0],[189.37,325.0]],[[189.42,18.0],[189.43,61.0],[189.44,69.0],[189.45,132.0],[189.46,222.0]]]
["binance-futures","SOLUSDT",1735516854919,[[189.41,180.0],[189.4,152.0],[189.39,145.0],[189.38,400.0],[189.37,325.0]],[[189.42,18.0],[189.43,61.0],[189.44,69.0],[189.45,132.0],[189.46,227.0]]]
["binance-futures","SOLUSDT",1735516855004,[[189.41,185.0],[189.4,152.0],[189.39,214.0],[189.38,436.0],[189.37,365.0]],[[189.42,18.0],[189.43,57.0],[189.44,5.0],[189.45,132.0],[189.46,214.0]]]
["binance-futures","SOLUSDT",1735516855050,[[189.42,479.0],[189.41,207.0],[189.4,124.0],[189.39,284.0],[189.38,481.0]],[[189.43,55.0],[189.44,1.0],[189.45,103.0],[189.46,164.0],[189.47,156.0]]]
["binance-futures","SOLUSDT",1735516855107,[[189.42,682.0],[189.41,214.0],[189.4,121.0],[189.39,290.0],[189.38,307.0]],[[189.43,35.0],[189.44,21.0],[189.45,100.0],[189.46,64.0],[189.47,259.0]]]
["binance-futures","SOLUSDT",1735516855159,[[189.44,162.0],[189.43,215.0],[189.42,637.0],[189.41,212.0],[189.4,124.0]],[[189.45,18.0],[189.46,65.0],[189.47,59.0],[189.48,204.0],[189.49,249.0]]]
["binance-futures","SOLUSDT",1735516855210,[[189.45,592.0],[189.44,178.0],[189.43,474.0],[189.42,204.0],[189.41,200.0]],[[189.46,12.0],[189.47,56.0],[189.48,69.0],[189.49,331.0],[189.5,393.0]]]
["binance-futures","SOLUSDT",1735516855262,[[189.45,582.0],[189.44,209.0],[189.43,398.0],[189.42,210.0],[189.41,309.0]],[[189.46,12.0],[189.47,7.0],[189.48,36.0],[189.49,205.0],[189.5,386.0]]]
["binance-futures","SOLUSDT",1735516855312,[[189.45,601.0],[189.44,210.0],[189.43,402.0],[189.42,244.0],[189.41,375.0]],[[189.46,32.0],[189.47,9.0],[189.48,46.0],[189.49,205.0],[189.5,371.0]]]
["binance-futures","SOLUSDT",1735516855364,[[189.45,616.0],[189.44,197.0],[189.43,381.0],[189.42,238.0],[189.41,375.0]],[[189.46,33.0],[189.47,9.0],[189.48,46.0],[189.49,205.0],[189.5,371.0]]]
["binance-futures","SOLUSDT",1735516855415,[[189.45,616.0],[189.44,197.0],[189.43,384.0],[189.42,345.0],[189.41,348.0]],[[189.46,34.0],[189.47,9.0],[189.48,27.0],[189.49,326.0],[189.5,378.0]]]
["binance-futures","SOLUSDT",1735516855466,[[189.45,616.0],[189.44,197.0],[189.43,405.0],[189.42,345.0],[189.41,351.0]],[[189.46,34.0],[189.47,9.0],[189.48,43.0],[189.49,326.0],[189.5,378.0]]]
["binance-futures","SOLUSDT",1735516855521,[[189.46,435.0],[189.45,231.0],[189.44,368.0],[189.43,343.0],[189.42,350.0]],[[189.47,2.0],[189.48,43.0],[189.49,225.0],[189.5,387.0],[189.51,221.0]]]
["binance-futures","SOLUSDT",1735516855573,[[189.46,634.0],[189.45,231.0],[189.44,174.0],[189.43,343.0],[189.42,346.0]],[[189.47,2.0],[189.48,42.0],[189.49,197.0],[189.5,378.0],[189.51,224.0]]]
["binance-futures","SOLUSDT",1735516855620,[[189.47,786.0],[189.46,98.0],[189.45,212.0],[189.44,217.0],[189.43,347.0]],[[189.48,4.0],[189.49,71.0],[189.5,154.0],[189.51,208.0],[189.52,216.0]]]
["binance-futures","SOLUSDT",1735516855677,[[189.48,478.0],[189.47,193.0],[189.46,302.0],[189.45,202.0],[189.44,229.0]],[[189.49,40.0],[189.5,36.0],[189.51,37.0],[189.52,221.0],[189.53,474.0]]]
["binance-futures","SOLUSDT",1735516855728,[[189.49,483.0],[189.48,194.0],[189.47,222.0],[189.46,346.0],[189.45,207.0]],[[189.5,6.0],[189.51,34.0],[189.52,86.0],[189.53,160.0],[189.54,149.0]]]
["binance-futures","SOLUSDT",1735516855779,[[189.49,454.0],[189.48,198.0],[189.47,246.0],[189.46,382.0],[189.45,320.0]],[[189.5,2.0],[189.51,9.0],[189.52,28.0],[189.53,128.0],[189.54,165.0]]]
["binance-futures","SOLUSDT",1735516855830,[[189.5,572.0],[189.49,162.0],[189.48,194.0],[189.47,295.0],[189.46,212.0]],[[189.51,24.0],[189.52,28.0],[189.53,44.0],[189.54,188.0],[189.55,337.0]]]
["binance-futures","SOLUSDT",1735516855880,[[189.5,373.0],[189.49,162.0],[189.48,417.0],[189.47,265.0],[189.46,375.0]],[[189.51,6.0],[189.52,29.0],[189.53,26.0],[189.54,165.0],[189.55,344.0]]]
["binance-futures","SOLUSDT",1735516855933,[[189.5,572.0],[189.49,194.0],[189.48,220.0],[189.47,325.0],[189.46,373.0]],[[189.51,6.0],[189.52,29.0],[189.53,26.0],[189.54,161.0],[189.55,344.0]]]
["binance-futures","SOLUSDT",1735516855980,[[189.5,575.0],[189.49,162.0],[189.48,314.0],[189.47,325.0],[189.46,373.0]],[[189.51,6.0],[189.52,29.0],[189.53,26.0],[189.54,161.0],[189.55,402.0]]]
["binance-futures","SOLUSDT",1735516856033,[[189.5,575.0],[189.49,179.0],[189.48,314.0],[189.47,325.0],[189.46,374.0]],[[189.51,5.0],[189.52,29.0],[189.53,26.0],[189.54,161.0],[189.55,402.0]]]
["binance-futures","SOLUSDT",1735516856087,[[189.5,376.0],[189.49,389.0],[189.48,312.0],[189.47,332.0],[189.46,374.0]],[[189.51,5.0],[189.52,26.0],[189.53,40.0],[189.54,179.0],[189.55,402.0]]]
["binance-futures","SOLUSDT",1735516856134,[[189.5,575.0],[189.49,190.0],[189.48,312.0],[189.47,332.0],[189.46,374.0]],[[189.51,5.0],[189.52,26.0],[189.53,40.0],[189.54,200.0],[189.55,402.0]]]
["binance-futures","SOLUSDT",1735516856182,[[189.5,376.0],[189.49,389.0],[189.48,314.0],[189.47,332.0],[189.46,321.0]],[[189.51,5.0],[189.52,26.0],[189.53,40.0],[189.54,200.0],[189.55,402.0]]]
["binance-futures","SOLUSDT",1735516856244,[[189.5,377.0],[189.49,389.0],[189.48,312.0],[189.47,306.0],[189.46,321.0]],[[189.51,8.0],[189.52,26.0],[189.53,40.0],[189.54,200.0],[189.55,402.0]]]
["binance-futures","SOLUSDT",1735516856291,[[189.5,349.0],[189.49,389.0],[189.48,312.0],[189.47,308.0],[189.46,321.0]],[[189.51,10.0],[189.52,26.0],[189.53,40.0],[189.54,200.0],[189.55,402.0]]]
["binance-futures","SOLUSDT",1735516856348,[[189.5,349.0],[189.49,389.0],[189.48,298.0],[189.47,312.0],[189.46,319.0]],[[189.51,16.0],[189.52,26.0],[189.53,40.0],[189.54,200.0],[189.55,402.0]]]
["binance-futures","SOLUSDT",1735516856395,[[189.5,347.0],[189.49,190.0],[189.48,398.0],[189.47,290.0],[189.46,343.0]],[[189.51,41.0],[189.52,6.0],[189.53,40.0],[189.54,200.0],[189.55,406.0]]]
["binance-futures","SOLUSDT",1735516856443,[[189.5,321.0],[189.49,190.0],[189.48,398.0],[189.47,290.0],[189.46,343.0]],[[189.51,41.0],[189.52,6.0],[189.53,40.0],[189.54,200.0],[189.55,406.0]]]
["binance-futures","SOLUSDT",1735516856506,[[189.5,307.0],[189.49,190.0],[189.48,398.0],[189.47,290.0],[189.46,343.0]],[[189.51,41.0],[189.52,6.0],[189.53,40.0],[189.54,200.0],[189.55,406.0]]]
["binance-futures","SOLUSDT",1735516856583,[[189.5,292.0],[189.49,190.0],[189.48,398.0],[189.47,267.0],[189.46,307.0]],[[189.51,41.0],[189.52,6.0],[189.53,40.0],[189.54,200.0],[189.55,406.0]]]
["binance-futures","SOLUSDT",1735516856710,[[189.5,291.0],[189.49,123.0],[189.48,398.0],[189.47,260.0],[189.46,294.0]],[[189.51,62.0],[189.52,6.0],[189.53,40.0],[189.54,200.0],[189.55,428.0]]]
["binance-futures","SOLUSDT",1735516856764,[[189.5,291.0],[189.49,123.0],[189.48,398.0],[189.47,260.0],[189.46,294.0]],[[189.51,63.0],[189.52,6.0],[189.53,40.0],[189.54,200.0],[189.55,428.0]]]
["binance-futures","SOLUSDT",1735516856822,[[189.5,291.0],[189.49,123.0],[189.48,398.0],[189.47,260.0],[189.46,294.0]],[[189.51,63.0],[189.52,6.0],[189.53,40.0],[189.54,200.0],[189.55,403.0]]]
["binance-futures","SOLUSDT",1735516856838,[[189.5,291.0],[189.49,123.0],[189.48,398.0],[189.47,260.0],[189.46,294.0]],[[189.51,63.0],[189.52,6.0],[189.53,40.0],[189.54,200.0],[189.55,402.0]]]
["binance-futures","SOLUSDT",1735516856925,[[189.5,291.0],[189.49,123.0],[189.48,398.0],[189.47,260.0],[189.46,294.0]],[[189.51,64.0],[189.52,5.0],[189.53,40.0],[189.54,200.0],[189.55,403.0]]]
["binance-futures","SOLUSDT",1735516856968,[[189.5,359.0],[189.49,181.0],[189.48,402.0],[189.47,260.0],[189.46,290.0]],[[189.51,61.0],[189.52,5.0],[189.53,40.0],[189.54,258.0],[189.55,402.0]]]
["binance-futures","SOLUSDT",1735516857010,[[189.5,359.0],[189.49,181.0],[189.48,402.0],[189.47,260.0],[189.46,290.0]],[[189.51,61.0],[189.52,5.0],[189.53,52.0],[189.54,258.0],[189.55,402.0]]]
["binance-futures","SOLUSDT",1735516857080,[[189.5,359.0],[189.49,181.0],[189.48,402.0],[189.47,260.0],[189.46,290.0]],[[189.51,57.0],[189.52,5.0],[189.53,52.0],[189.54,257.0],[189.55,402.0]]]
["binance-futures","SOLUSDT",1735516857141,[[189.5,366.0],[189.49,181.0],[189.48,402.0],[189.47,260.0],[189.46,290.0]],[[189.51,57.0],[189.52,5.0],[189.53,52.0],[189.54,257.0],[189.55,402.0]]]
["binance-futures","SOLUSDT",1735516857191,[[189.5,371.0],[189.49,181.0],[189.48,402.0],[189.47,260.0],[189.46,290.0]],[[189.51,57.0],[189.52,5.0],[189.53,52.0],[189.54,257.0],[189.55,402.0]]]
["binance-futures","SOLUSDT",1735516857240,[[189.5,300.0],[189.49,181.0],[189.48,402.0],[189.47,260.0],[189.46,290.0]],[[189.51,63.0],[189.52,5.0],[189.53,52.0],[189.54,257.0],[189.55,403.0]]]
["binance-futures","SOLUSDT",1735516857344,[[189.5,269.0],[189.49,181.0],[189.48,402.0],[189.47,260.0],[189.46,290.0]],[[189.51,64.0],[189.52,5.0],[189.53,52.0],[189.54,257.0],[189.55,408.0]]]
["binance-futures","SOLUSDT",1735516857405,[[189.5,269.0],[189.49,181.0],[189.48,398.0],[189.47,266.0],[189.46,290.0]],[[189.51,64.0],[189.52,5.0],[189.53,52.0],[189.54,257.0],[189.55,408.0]]]
["binance-futures","SOLUSDT",1735516857437,[[189.5,264.0],[189.49,181.0],[189.48,398.0],[189.47,264.0],[189.46,290.0]],[[189.51,64.0],[189.52,5.0],[189.53,52.0],[189.54,257.0],[189.55,408.0]]]
["binance-futures","SOLUSDT",1735516857510,[[189.5,264.0],[189.49,181.0],[189.48,398.0],[189.47,264.0],[189.46,290.0]],[[189.51,64.0],[189.52,5.0],[189.53,52.0],[189.54,257.0],[189.55,408.0]]]
["binance-futures","SOLUSDT",1735516857518,[[189.5,264.0],[189.49,181.0],[189.48,398.0],[189.47,264.0],[189.46,290.0]],[[189.51,64.0],[189.52,5.0],[189.53,52.0],[189.54,257.0],[189.55,408.0]]]
["binance-futures","SOLUSDT",1735516857665,[[189.5,264.0],[189.49,181.0],[189.48,398.0],[189.47,264.0],[189.46,290.0]],[[189.51,60.0],[189.52,5.0],[189.53,52.0],[189.54,257.0],[189.55,408.0]]]
["binance-futures","SOLUSDT",1735516857713,[[189.5,264.0],[189.49,181.0],[189.48,398.0],[189.47,264.0],[189.46,290.0]],[[189.51,60.0],[189.52,5.0],[189.53,52.0],[189.54,257.0],[189.55,402.0]]]
["binance-futures","SOLUSDT",1735516857813,[[189.5,264.0],[189.49,181.0],[189.48,398.0],[189.47,264.0],[189.46,270.0]],[[189.51,60.0],[189.52,5.0],[189.53,52.0],[189.54,257.0],[189.55,402.0]]]
["binance-futures","SOLUSDT",1735516857862,[[189.5,264.0],[189.49,123.0],[189.48,398.0],[189.47,264.0],[189.46,270.0]],[[189.51,60.0],[189.52,5.0],[189.53,52.0],[189.54,257.0],[189.55,402.0]]]
["binance-futures","SOLUSDT",1735516857911,[[189.5,264.0],[189.49,123.0],[189.48,398.0],[189.47,264.0],[189.46,270.0]],[[189.51,60.0],[189.52,5.0],[189.53,52.0],[189.54,257.0],[189.55,408.0]]]
["binance-futures","SOLUSDT",1735516857974,[[189.5,264.0],[189.49,123.0],[189.48,398.0],[189.47,264.0],[189.46,270.0]],[[189.51,60.0],[189.52,5.0],[189.53,110.0],[189.54,257.0],[189.55,408.0]]]
["binance-futures","SOLUSDT",1735516858010,[[189.5,264.0],[189.49,123.0],[189.48,398.0],[189.47,264.0],[189.46,270.0]],[[189.51,60.0],[189.52,18.0],[189.53,110.0],[189.54,257.0],[189.55,408.0]]]
["binance-futures","SOLUSDT",1735516858069,[[189.5,264.0],[189.49,123.0],[189.48,397.0],[189.47,264.0],[189.46,270.0]],[[189.51,64.0],[189.52,18.0],[189.53,110.0],[189.54,257.0],[189.55,452.0]]]
["binance-futures","SOLUSDT",1735516858131,[[189.5,264.0],[189.49,123.0],[189.48,397.0],[189.47,264.0],[189.46,270.0]],[[189.51,64.0],[189.52,18.0],[189.53,110.0],[189.54,257.0],[189.55,459.0]]]
["binance-futures","SOLUSDT",1735516858188,[[189.5,274.0],[189.49,123.0],[189.48,397.0],[189.47,301.0],[189.46,314.0]],[[189.51,40.0],[189.52,75.0],[189.53,52.0],[189.54,257.0],[189.55,458.0]]]
["binance-futures","SOLUSDT",1735516858231,[[189.5,274.0],[189.49,123.0],[189.48,397.0],[189.47,301.0],[189.46,314.0]],[[189.51,42.0],[189.52,63.0],[189.53,52.0],[189.54,257.0],[189.55,451.0]]]
["binance-futures","SOLUSDT",1735516858293,[[189.5,264.0],[189.49,123.0],[189.48,397.0],[189.47,260.0],[189.46,274.0]],[[189.51,53.0],[189.52,63.0],[189.53,52.0],[189.54,258.0],[189.55,476.0]]]
["binance-futures","SOLUSDT",1735516858346,[[189.5,4.0],[189.49,93.0],[189.48,286.0],[189.47,260.0],[189.46,274.0]],[[189.51,117.0],[189.52,177.0],[189.53,189.0],[189.54,298.0],[189.55,483.0]]]
["binance-futures","SOLUSDT",1735516858397,[[189.49,12.0],[189.48,85.0],[189.47,118.0],[189.46,234.0]],[[189.5,306.0],[189.51,179.0],[189.52,201.0],[189.53,217.0],[189.54,332.0]]]
["binance-futures","SOLUSDT",1735516858448,[[189.48,53.0],[189.47,84.0],[189.46,198.0],[189.45,649.0],[189.44,682.0]],[[189.49,164.0],[189.5,361.0],[189.51,179.0],[189.52,144.0],[189.53,232.0]]]
["binance-futures","SOLUSDT",1735516858499,[[189.51,49.0],[189.5,41.0],[189.49,311.0],[189.48,109.0],[189.47,191.0]],[[189.53,61.0],[189.54,203.0],[189.55,350.0],[189.56,363.0],[189.57,429.0]]]
["binance-futures","SOLUSDT",1735516858550,[[189.51,9.0],[189.5,39.0],[189.49,329.0],[189.48,127.0],[189.47,453.0]],[[189.52,227.0],[189.53,105.0],[189.54,216.0],[189.55,205.0],[189.56,446.0]]]
["binance-futures","SOLUSDT",1735516858599,[[189.51,9.0],[189.5,89.0],[189.49,330.0],[189.48,167.0],[189.47,356.0]],[[189.52,284.0],[189.53,107.0],[189.54,153.0],[189.55,221.0],[189.56,451.0]]]
["binance-futures","SOLUSDT",1735516858643,[[189.51,10.0],[189.5,89.0],[189.49,279.0],[189.48,167.0],[189.47,356.0]],[[189.52,295.0],[189.53,95.0],[189.54,153.0],[189.55,221.0],[189.56,453.0]]]
["binance-futures","SOLUSDT",1735516858706,[[189.51,10.0],[189.5,40.0],[189.49,279.0],[189.48,167.0],[189.47,356.0]],[[189.52,297.0],[189.53,95.0],[189.54,153.0],[189.55,221.0],[189.56,453.0]]]
["binance-futures","SOLUSDT",1735516858902,[[189.51,10.0],[189.5,40.0],[189.49,279.0],[189.48,167.0],[189.47,356.0]],[[189.52,298.0],[189.53,97.0],[189.54,153.0],[189.55,221.0],[189.56,453.0]]]
["binance-futures","SOLUSDT",1735516858952,[[189.51,10.0],[189.5,40.0],[189.49,279.0],[189.48,167.0],[189.47,305.0]],[[189.52,298.0],[189.53,97.0],[189.54,181.0],[189.55,260.0],[189.56,453.0]]]
["binance-futures","SOLUSDT",1735516859014,[[189.51,10.0],[189.5,40.0],[189.49,279.0],[189.48,145.0],[189.47,305.0]],[[189.52,298.0],[189.53,104.0],[189.54,189.0],[189.55,260.0],[189.56,453.0]]]
["binance-futures","SOLUSDT",1735516859073,[[189.51,10.0],[189.5,40.0],[189.49,271.0],[189.48,145.0],[189.47,305.0]],[[189.52,298.0],[189.53,104.0],[189.54,189.0],[189.55,260.0],[189.56,453.0]]]
["binance-futures","SOLUSDT",1735516859122,[[189.51,10.0],[189.5,40.0],[189.49,271.0],[189.48,145.0],[189.47,305.0]],[[189.52,299.0],[189.53,104.0],[189.54,189.0],[189.55,260.0],[189.56,453.0]]]
["binance-futures","SOLUSDT",1735516859159,[[189.51,10.0],[189.5,40.0],[189.49,271.0],[189.48,145.0],[189.47,305.0]],[[189.52,300.0],[189.53,104.0],[189.54,189.0],[189.55,262.0],[189.56,453.0]]]
["binance-futures","SOLUSDT",1735516859203,[[189.51,10.0],[189.5,40.0],[189.49,271.0],[189.48,145.0],[189.47,305.0]],[[189.52,300.0],[189.53,104.0],[189.54,191.0],[189.55,262.0],[189.56,453.0]]]
["binance-futures","SOLUSDT",1735516859276,[[189.51,10.0],[189.5,3.0],[189.49,271.0],[189.48,145.0],[189.47,305.0]],[[189.52,300.0],[189.53,104.0],[189.54,191.0],[189.55,262.0],[189.56,453.0]]]
["binance-futures","SOLUSDT",1735516859327,[[189.51,10.0],[189.5,3.0],[189.49,271.0],[189.48,145.0],[189.47,305.0]],[[189.52,301.0],[189.53,106.0],[189.54,197.0],[189.55,262.0],[189.56,453.0]]]
["binance-futures","SOLUSDT",1735516859382,[[189.51,10.0],[189.5,3.0],[189.49,271.0],[189.48,145.0],[189.47,305.0]],[[189.52,301.0],[189.53,106.0],[189.54,197.0],[189.55,267.0],[189.56,453.0]]]
["binance-futures","SOLUSDT",1735516859495,[[189.51,10.0],[189.5,3.0],[189.49,269.0],[189.48,145.0],[189.47,305.0]],[[189.52,316.0],[189.53,106.0],[189.54,197.0],[189.55,267.0],[189.56,453.0]]]
["binance-futures","SOLUSDT",1735516859598,[[189.51,10.0],[189.5,3.0],[189.49,269.0],[189.48,145.0],[189.47,305.0]],[[189.52,316.0],[189.53,106.0],[189.54,197.0],[189.55,270.0],[189.56,453.0]]]
["binance-futures","SOLUSDT",1735516859644,[[189.51,10.0],[189.5,3.0],[189.49,269.0],[189.48,145.0],[189.47,305.0]],[[189.52,332.0],[189.53,109.0],[189.54,201.0],[189.55,270.0],[189.56,456.0]]]
["binance-futures","SOLUSDT",1735516859697,[[189.51,10.0],[189.5,3.0],[189.49,269.0],[189.48,145.0],[189.47,305.0]],[[189.52,335.0],[189.53,109.0],[189.54,201.0],[189.55,270.0],[189.56,456.0]]]
["binance-futures","SOLUSDT",1735516859742,[[189.51,10.0],[189.5,3.0],[189.49,269.0],[189.48,137.0],[189.47,305.0]],[[189.52,335.0],[189.53,109.0],[189.54,201.0],[189.55,270.0],[189.56,456.0]]]
["binance-futures","SOLUSDT",1735516859804,[[189.51,10.0],[189.5,3.0],[189.49,269.0],[189.48,78.0],[189.47,305.0]],[[189.52,337.0],[189.53,109.0],[189.54,201.0],[189.55,272.0],[189.56,456.0]]]
["binance-futures","SOLUSDT",1735516859814,[[189.51,10.0],[189.5,3.0],[189.49,263.0],[189.48,78.0],[189.47,305.0]],[[189.52,337.0],[189.53,109.0],[189.54,201.0],[189.55,233.0],[189.56,415.0]]]
["binance-futures","SOLUSDT",1735516859977,[[189.51,10.0],[189.5,3.0],[189.49,263.0],[189.48,78.0],[189.47,119.0]],[[189.52,337.0],[189.53,109.0],[189.54,173.0],[189.55,233.0],[189.56,415.0]]]
["binance-futures","SOLUSDT",1735516860030,[[189.51,10.0],[189.5,3.0],[189.49,263.0],[189.48,48.0],[189.47,156.0]],[[189.52,336.0],[189.53,109.0],[189.54,173.0],[189.55,233.0],[189.56,495.0]]]
["binance-futures","SOLUSDT",1735516860073,[[189.51,10.0],[189.5,3.0],[189.49,257.0],[189.48,57.0],[189.47,156.0]],[[189.52,336.0],[189.53,109.0],[189.54,173.0],[189.55,273.0],[189.56,495.0]]]
["binance-futures","SOLUSDT",1735516860159,[[189.51,10.0],[189.5,3.0],[189.49,257.0],[189.48,57.0],[189.47,156.0]],[[189.52,336.0],[189.53,109.0],[189.54,175.0],[189.55,273.0],[189.56,495.0]]]
["binance-futures","SOLUSDT",1735516860218,[[189.51,4.0],[189.5,3.0],[189.49,257.0],[189.48,57.0],[189.47,156.0]],[[189.52,337.0],[189.53,109.0],[189.54,206.0],[189.55,326.0],[189.56,482.0]]]
["binance-futures","SOLUSDT",1735516860293,[[189.51,4.0],[189.5,3.0],[189.49,257.0],[189.48,57.0],[189.47,156.0]],[[189.52,337.0],[189.53,109.0],[189.54,217.0],[189.55,326.0],[189.56,482.0]]]
["binance-futures","SOLUSDT",1735516860346,[[189.49,1.0],[189.48,53.0],[189.47,113.0]],[[189.5,375.0],[189.51,121.0],[189.52,201.0],[189.53,184.0],[189.54,296.0]]]
["binance-futures","SOLUSDT",1735516860396,[[189.49,1.0],[189.48,33.0],[189.47,50.0],[189.46,128.0],[189.45,378.0]],[[189.5,378.0],[189.51,108.0],[189.52,218.0],[189.53,198.0],[189.54,311.0]]]
["binance-futures","SOLUSDT",1735516860448,[[189.48,32.0],[189.47,50.0],[189.46,98.0],[189.45,311.0]],[[189.49,179.0],[189.5,200.0],[189.51,114.0],[189.52,220.0],[189.53,308.0]]]
["binance-futures","SOLUSDT",1735516860498,[[189.48,29.0],[189.47,50.0],[189.46,75.0],[189.45,313.0],[189.44,889.0]],[[189.49,179.0],[189.5,182.0],[189.51,111.0],[189.52,230.0],[189.53,308.0]]]
["binance-futures","SOLUSDT",1735516860553,[[189.48,29.0],[189.47,8.0],[189.46,75.0],[189.45,313.0],[189.44,885.0]],[[189.49,178.0],[189.5,182.0],[189.51,111.0],[189.52,271.0],[189.53,308.0]]]
["binance-futures","SOLUSDT",1735516860596,[[189.48,29.0],[189.47,4.0],[189.46,75.0],[189.45,313.0],[189.44,885.0]],[[189.49,179.0],[189.5,182.0],[189.51,111.0],[189.52,271.0],[189.53,308.0]]]
["binance-futures","SOLUSDT",1735516860646,[[189.48,29.0],[189.47,4.0],[189.46,75.0],[189.45,313.0],[189.44,877.0]],[[189.49,179.0],[189.5,182.0],[189.51,111.0],[189.52,275.0],[189.53,308.0]]]
["binance-futures","SOLUSDT",1735516860707,[[189.48,29.0],[189.47,4.0],[189.46,88.0],[189.45,300.0],[189.44,875.0]],[[189.49,179.0],[189.5,182.0],[189.51,111.0],[189.52,274.0],[189.53,321.0]]]
["binance-futures","SOLUSDT",1735516860763,[[189.48,32.0],[189.47,10.0],[189.46,88.0],[189.45,300.0],[189.44,875.0]],[[189.49,179.0],[189.5,182.0],[189.51,111.0],[189.52,255.0],[189.53,292.0]]]
["binance-futures","SOLUSDT",1735516860919,[[189.48,32.0],[189.47,10.0],[189.46,88.0],[189.45,300.0],[189.44,875.0]],[[189.49,179.0],[189.5,182.0],[189.51,109.0],[189.52,255.0],[189.53,292.0]]]
["binance-futures","SOLUSDT",1735516860973,[[189.48,32.0],[189.47,140.0],[189.46,99.0],[189.45,300.0],[189.44,875.0]],[[189.49,88.0],[189.5,182.0],[189.51,109.0],[189.52,255.0],[189.53,292.0]]]
["binance-futures","SOLUSDT",1735516861023,[[189.48,82.0],[189.47,140.0],[189.46,329.0],[189.45,386.0],[189.44,673.0]],[[189.49,27.0],[189.5,172.0],[189.51,104.0],[189.52,255.0],[189.53,292.0]]]
["binance-futures","SOLUSDT",1735516861073,[[189.48,82.0],[189.47,179.0],[189.46,342.0],[189.45,382.0],[189.44,677.0]],[[189.49,27.0],[189.5,172.0],[189.51,104.0],[189.52,253.0],[189.53,290.0]]]
["binance-futures","SOLUSDT",1735516861125,[[189.48,53.0],[189.47,179.0],[189.46,143.0],[189.45,568.0],[189.44,677.0]],[[189.49,110.0],[189.5,172.0],[189.51,104.0],[189.52,257.0],[189.53,290.0]]]
["binance-futures","SOLUSDT",1735516861178,[[189.48,53.0],[189.47,36.0],[189.46,169.0],[189.45,568.0],[189.44,677.0]],[[189.49,110.0],[189.5,172.0],[189.51,104.0],[189.52,258.0],[189.53,311.0]]]
["binance-futures","SOLUSDT",1735516861232,[[189.48,53.0],[189.47,36.0],[189.46,120.0],[189.45,538.0],[189.44,677.0]],[[189.49,125.0],[189.5,172.0],[189.51,104.0],[189.52,258.0],[189.53,311.0]]]
["binance-futures","SOLUSDT",1735516861283,[[189.48,53.0],[189.47,27.0],[189.46,93.0],[189.45,369.0],[189.44,872.0]],[[189.49,213.0],[189.5,172.0],[189.51,104.0],[189.52,258.0],[189.53,311.0]]]
["binance-futures","SOLUSDT",1735516861333,[[189.48,53.0],[189.47,21.0],[189.46,67.0],[189.45,290.0],[189.44,870.0]],[[189.49,213.0],[189.5,172.0],[189.51,102.0],[189.52,252.0],[189.53,311.0]]]
["binance-futures","SOLUSDT",1735516861383,[[189.48,53.0],[189.47,21.0],[189.46,54.0],[189.45,290.0],[189.44,873.0]],[[189.49,213.0],[189.5,174.0],[189.51,102.0],[189.52,252.0],[189.53,311.0]]]
["binance-futures","SOLUSDT",1735516861440,[[189.48,53.0],[189.47,20.0],[189.46,50.0],[189.45,267.0],[189.44,873.0]],[[189.49,213.0],[189.5,174.0],[189.51,102.0],[189.52,252.0],[189.53,311.0]]]
["binance-futures","SOLUSDT",1735516861494,[[189.48,53.0],[189.47,20.0],[189.46,53.0],[189.45,267.0],[189.44,873.0]],[[189.49,213.0],[189.5,174.0],[189.51,102.0],[189.52,252.0],[189.53,311.0]]]
["binance-futures","SOLUSDT",1735516861551,[[189.47,2.0],[189.46,6.0],[189.45,120.0],[189.44,149.0]],[[189.48,281.0],[189.49,51.0],[189.5,119.0],[189.51,258.0],[189.52,291.0]]]
["binance-futures","SOLUSDT",1735516861602,[[189.46,68.0],[189.45,148.0],[189.44,132.0],[189.43,497.0],[189.42,718.0]],[[189.47,75.0],[189.48,178.0],[189.49,37.0],[189.5,135.0],[189.51,368.0]]]
["binance-futures","SOLUSDT",1735516861642,[[189.46,69.0],[189.45,141.0],[189.44,143.0],[189.43,499.0],[189.42,714.0]],[[189.47,76.0],[189.48,158.0],[189.49,37.0],[189.5,149.0],[189.51,368.0]]]
["binance-futures","SOLUSDT",1735516861706,[[189.46,69.0],[189.45,149.0],[189.44,139.0],[189.43,503.0],[189.42,714.0]],[[189.47,76.0],[189.48,158.0],[189.49,35.0],[189.5,153.0],[189.51,368.0]]]
["binance-futures","SOLUSDT",1735516861757,[[189.46,69.0],[189.45,149.0],[189.44,139.0],[189.43,503.0],[189.42,714.0]],[[189.47,76.0],[189.48,158.0],[189.49,35.0],[189.5,153.0],[189.51,392.0]]]
["binance-futures","SOLUSDT",1735516861811,[[189.46,69.0],[189.45,147.0],[189.44,139.0],[189.43,503.0],[189.42,714.0]],[[189.47,77.0],[189.48,158.0],[189.49,35.0],[189.5,163.0],[189.51,442.0]]]
["binance-futures","SOLUSDT",1735516861857,[[189.46,42.0],[189.45,147.0],[189.44,139.0],[189.43,503.0],[189.42,716.0]],[[189.47,77.0],[189.48,158.0],[189.49,35.0],[189.5,201.0],[189.51,458.0]]]
["binance-futures","SOLUSDT",1735516861914,[[189.46,42.0],[189.45,147.0],[189.44,139.0],[189.43,448.0],[189.42,716.0]],[[189.47,77.0],[189.48,158.0],[189.49,44.0],[189.5,201.0],[189.51,486.0]]]
["binance-futures","SOLUSDT",1735516861965,[[189.46,9.0],[189.45,35.0],[189.44,120.0],[189.43,245.0],[189.42,915.0]],[[189.47,135.0],[189.48,158.0],[189.49,44.0],[189.5,205.0],[189.51,486.0]]]
["binance-futures","SOLUSDT",1735516862015,[[189.46,2.0],[189.45,25.0],[189.44,49.0],[189.43,279.0],[189.42,887.0]],[[189.47,136.0],[189.48,158.0],[189.49,44.0],[189.5,205.0],[189.51,494.0]]]
["binance-futures","SOLUSDT",1735516862071,[[189.45,44.0],[189.44,16.0],[189.43,184.0],[189.42,406.0]],[[189.46,231.0],[189.47,70.0],[189.48,102.0],[189.49,154.0],[189.5,300.0]]]
["binance-futures","SOLUSDT",1735516862121,[[189.45,45.0],[189.44,18.0],[189.43,110.0],[189.42,374.0],[189.41,447.0]],[[189.46,231.0],[189.47,66.0],[189.48,122.0],[189.49,262.0],[189.5,307.0]]]
["binance-futures","SOLUSDT",1735516862170,[[189.45,45.0],[189.44,18.0],[189.43,110.0],[189.42,374.0],[189.41,450.0]],[[189.46,232.0],[189.47,66.0],[189.48,135.0],[189.49,262.0],[189.5,321.0]]]
["binance-futures","SOLUSDT",1735516862225,[[189.45,45.0],[189.44,18.0],[189.43,110.0],[189.42,374.0],[189.41,450.0]],[[189.46,238.0],[189.47,66.0],[189.48,135.0],[189.49,262.0],[189.5,321.0]]]
["binance-futures","SOLUSDT",1735516862272,[[189.45,45.0],[189.44,18.0],[189.43,110.0],[189.42,374.0],[189.41,450.0]],[[189.46,242.0],[189.47,66.0],[189.48,135.0],[189.49,262.0],[189.5,321.0]]]
["binance-futures","SOLUSDT",1735516862330,[[189.45,50.0],[189.44,18.0],[189.43,110.0],[189.42,245.0],[189.41,446.0]],[[189.46,184.0],[189.47,66.0],[189.48,135.0],[189.49,262.0],[189.5,321.0]]]
["binance-futures","SOLUSDT",1735516862378,[[189.45,50.0],[189.44,18.0],[189.43,89.0],[189.42,444.0],[189.41,265.0]],[[189.46,184.0],[189.47,66.0],[189.48,135.0],[189.49,262.0],[189.5,323.0]]]
["binance-futures","SOLUSDT",1735516862437,[[189.45,50.0],[189.44,27.0],[189.43,116.0],[189.42,408.0],[189.41,265.0]],[[189.46,186.0],[189.47,66.0],[189.48,135.0],[189.49,262.0],[189.5,323.0]]]
["binance-futures","SOLUSDT",1735516862477,[[189.45,50.0],[189.44,139.0],[189.43,147.0],[189.42,408.0],[189.41,265.0]],[[189.46,186.0],[189.47,66.0],[189.48,135.0],[189.49,262.0],[189.5,323.0]]]
["binance-futures","SOLUSDT",1735516862537,[[189.45,50.0],[189.44,137.0],[189.43,142.0],[189.42,209.0],[189.41,464.0]],[[189.46,184.0],[189.47,66.0],[189.48,135.0],[189.49,262.0],[189.5,323.0]]]
["binance-futures","SOLUSDT",1735516862591,[[189.45,50.0],[189.44,16.0],[189.43,84.0],[189.42,164.0],[189.41,466.0]],[[189.46,262.0],[189.47,66.0],[189.48,135.0],[189.49,268.0],[189.5,321.0]]]
["binance-futures","SOLUSDT",1735516862646,[[189.45,50.0],[189.44,16.0],[189.43,72.0],[189.42,169.0],[189.41,461.0]],[[189.46,262.0],[189.47,66.0],[189.48,135.0],[189.49,268.0],[189.5,321.0]]]
["binance-futures","SOLUSDT",1735516862697,[[189.45,50.0],[189.44,16.0],[189.43,72.0],[189.42,169.0],[189.41,461.0]],[[189.46,262.0],[189.47,63.0],[189.48,177.0],[189.49,268.0],[189.5,281.0]]]
["binance-futures","SOLUSDT",1735516862752,[[189.45,50.0],[189.44,16.0],[189.43,72.0],[189.42,169.0],[189.41,447.0]],[[189.46,262.0],[189.47,63.0],[189.48,177.0],[189.49,268.0],[189.5,281.0]]]
["binance-futures","SOLUSDT",1735516862793,[[189.45,50.0],[189.44,8.0],[189.43,75.0],[189.42,174.0],[189.41,447.0]],[[189.46,262.0],[189.47,63.0],[189.48,177.0],[189.49,268.0],[189.5,281.0]]]
["binance-futures","SOLUSDT",1735516862849,[[189.45,50.0],[189.44,4.0],[189.43,75.0],[189.42,178.0],[189.41,447.0]],[[189.46,262.0],[189.47,63.0],[189.48,181.0],[189.49,268.0],[189.5,289.0]]]
["binance-futures","SOLUSDT",1735516862898,[[189.45,50.0],[189.44,4.0],[189.43,75.0],[189.42,178.0],[189.41,447.0]],[[189.46,262.0],[189.47,63.0],[189.48,183.0],[189.49,268.0],[189.5,289.0]]]
["binance-futures","SOLUSDT",1735516863047,[[189.45,50.0],[189.44,4.0],[189.43,81.0],[189.42,178.0],[189.41,447.0]],[[189.46,272.0],[189.47,63.0],[189.48,183.0],[189.49,268.0],[189.5,289.0]]]
["binance-futures","SOLUSDT",1735516863098,[[189.43,114.0],[189.42,109.0],[189.41,397.0]],[[189.44,38.0],[189.45,75.0],[189.46,114.0],[189.47,69.0],[189.48,199.0]]]
["binance-futures","SOLUSDT",1735516863148,[[189.43,141.0],[189.42,195.0],[189.41,338.0],[189.4,264.0],[189.39,784.0]],[[189.44,27.0],[189.45,64.0],[189.46,98.0],[189.47,182.0],[189.48,202.0]]]
["binance-futures","SOLUSDT",1735516863201,[[189.43,142.0],[189.42,171.0],[189.41,338.0],[189.4,269.0],[189.39,803.0]],[[189.44,12.0],[189.45,63.0],[189.46,105.0],[189.47,70.0],[189.48,189.0]]]
["binance-futures","SOLUSDT",1735516863246,[[189.43,142.0],[189.42,171.0],[189.41,344.0],[189.4,269.0],[189.39,836.0]],[[189.44,15.0],[189.45,63.0],[189.46,86.0],[189.47,180.0],[189.48,205.0]]]
["binance-futures","SOLUSDT",1735516863304,[[189.43,146.0],[189.42,173.0],[189.41,344.0],[189.4,267.0],[189.39,836.0]],[[189.44,16.0],[189.45,58.0],[189.46,102.0],[189.47,180.0],[189.48,192.0]]]
["binance-futures","SOLUSDT",1735516863359,[[189.43,146.0],[189.42,171.0],[189.41,346.0],[189.4,267.0],[189.39,836.0]],[[189.44,18.0],[189.45,58.0],[189.46,102.0],[189.47,70.0],[189.48,197.0]]]
["binance-futures","SOLUSDT",1735516863412,[[189.43,132.0],[189.42,189.0],[189.41,346.0],[189.4,267.0],[189.39,836.0]],[[189.44,22.0],[189.45,58.0],[189.46,82.0],[189.47,70.0],[189.48,235.0]]]
["binance-futures","SOLUSDT",1735516863450,[[189.43,132.0],[189.42,189.0],[189.41,337.0],[189.4,267.0],[189.39,836.0]],[[189.44,22.0],[189.45,55.0],[189.46,82.0],[189.47,73.0],[189.48,207.0]]]
["binance-futures","SOLUSDT",1735516863514,[[189.43,132.0],[189.42,189.0],[189.41,337.0],[189.4,267.0],[189.39,836.0]],[[189.44,22.0],[189.45,55.0],[189.46,79.0],[189.47,73.0],[189.48,207.0]]]
["binance-futures","SOLUSDT",1735516863559,[[189.43,135.0],[189.42,189.0],[189.41,337.0],[189.4,267.0],[189.39,836.0]],[[189.44,22.0],[189.45,55.0],[189.46,79.0],[189.47,183.0],[189.48,207.0]]]
["binance-futures","SOLUSDT",1735516863615,[[189.43,158.0],[189.42,214.0],[189.41,337.0],[189.4,268.0],[189.39,833.0]],[[189.44,22.0],[189.45,55.0],[189.46,94.0],[189.47,75.0],[189.48,196.0]]]
["binance-futures","SOLUSDT",1735516863669,[[189.43,154.0],[189.42,214.0],[189.41,337.0],[189.4,263.0],[189.39,704.0]],[[189.44,47.0],[189.45,55.0],[189.46,79.0],[189.47,185.0],[189.48,237.0]]]
["binance-futures","SOLUSDT",1735516863723,[[189.43,111.0],[189.42,214.0],[189.41,335.0],[189.4,256.0],[189.39,708.0]],[[189.44,104.0],[189.45,55.0],[189.46,37.0],[189.47,185.0],[189.48,224.0]]]
["binance-futures","SOLUSDT",1735516863772,[[189.43,111.0],[189.42,214.0],[189.41,136.0],[189.4,455.0],[189.39,708.0]],[[189.44,104.0],[189.45,55.0],[189.46,37.0],[189.47,185.0],[189.48,224.0]]]
["binance-futures","SOLUSDT",1735516863825,[[189.43,111.0],[189.42,162.0],[189.41,142.0],[189.4,455.0],[189.39,703.0]],[[189.44,105.0],[189.45,55.0],[189.46,37.0],[189.47,185.0],[189.48,224.0]]]
["binance-futures","SOLUSDT",1735516863880,[[189.43,111.0],[189.42,162.0],[189.41,140.0],[189.4,476.0],[189.39,703.0]],[[189.44,105.0],[189.45,55.0],[189.46,37.0],[189.47,185.0],[189.48,224.0]]]
["binance-futures","SOLUSDT",1735516863930,[[189.43,111.0],[189.42,162.0],[189.41,339.0],[189.4,277.0],[189.39,703.0]],[[189.44,105.0],[189.45,55.0],[189.46,37.0],[189.47,185.0],[189.48,224.0]]]
["binance-futures","SOLUSDT",1735516863985,[[189.43,115.0],[189.42,189.0],[189.41,318.0],[189.4,282.0],[189.39,703.0]],[[189.44,85.0],[189.45,55.0],[189.46,37.0],[189.47,185.0],[189.48,219.0]]]
["binance-futures","SOLUSDT",1735516864024,[[189.43,116.0],[189.42,189.0],[189.41,318.0],[189.4,282.0],[189.39,702.0]],[[189.44,88.0],[189.45,49.0],[189.46,37.0],[189.47,185.0],[189.48,220.0]]]
["binance-futures","SOLUSDT",1735516864145,[[189.43,112.0],[189.42,189.0],[189.41,318.0],[189.4,282.0],[189.39,702.0]],[[189.44,108.0],[189.45,49.0],[189.46,37.0],[189.47,185.0],[189.48,220.0]]]
["binance-futures","SOLUSDT",1735516864198,[[189.43,112.0],[189.42,189.0],[189.41,318.0],[189.4,280.0],[189.39,702.0]],[[189.44,110.0],[189.45,49.0],[189.46,37.0],[189.47,185.0],[189.48,220.0]]]
["binance-futures","SOLUSDT",1735516864297,[[189.43,115.0],[189.42,185.0],[189.41,318.0],[189.4,281.0],[189.39,479.0]],[[189.44,111.0],[189.45,49.0],[189.46,37.0],[189.47,185.0],[189.48,220.0]]]
["binance-futures","SOLUSDT",1735516864346,[[189.43,115.0],[189.42,185.0],[189.41,318.0],[189.4,215.0],[189.39,484.0]],[[189.44,111.0],[189.45,49.0],[189.46,37.0],[189.47,185.0],[189.48,225.0]]]
["binance-futures","SOLUSDT",1735516864394,[[189.43,115.0],[189.42,185.0],[189.41,306.0],[189.4,215.0],[189.39,484.0]],[[189.44,111.0],[189.45,49.0],[189.46,37.0],[189.47,185.0],[189.48,232.0]]]
["binance-futures","SOLUSDT",1735516864450,[[189.43,119.0],[189.42,185.0],[189.41,306.0],[189.4,215.0],[189.39,484.0]],[[189.44,115.0],[189.45,49.0],[189.46,37.0],[189.47,185.0],[189.48,232.0]]]
["binance-futures","SOLUSDT",1735516864517,[[189.43,156.0],[189.42,185.0],[189.41,306.0],[189.4,215.0],[189.39,489.0]],[[189.44,93.0],[189.45,49.0],[189.46,37.0],[189.47,183.0],[189.48,211.0]]]
["binance-futures","SOLUSDT",1735516864562,[[189.43,153.0],[189.42,187.0],[189.41,306.0],[189.4,213.0],[189.39,489.0]],[[189.44,93.0],[189.45,49.0],[189.46,37.0],[189.47,183.0],[189.48,232.0]]]
["binance-futures","SOLUSDT",1735516864593,[[189.43,153.0],[189.42,185.0],[189.41,310.0],[189.4,213.0],[189.39,489.0]],[[189.44,93.0],[189.45,49.0],[189.46,37.0],[189.47,183.0],[189.48,232.0]]]
["binance-futures","SOLUSDT",1735516864674,[[189.43,162.0],[189.42,185.0],[189.41,317.0],[189.4,213.0],[189.39,490.0]],[[189.44,93.0],[189.45,49.0],[189.46,37.0],[189.47,183.0],[189.48,232.0]]]
["binance-futures","SOLUSDT",1735516864724,[[189.43,162.0],[189.42,185.0],[189.41,317.0],[189.4,213.0],[189.39,490.0]],[[189.44,95.0],[189.45,49.0],[189.46,37.0],[189.47,183.0],[189.48,232.0]]]
["binance-futures","SOLUSDT",1735516864832,[[189.43,162.0],[189.42,185.0],[189.41,317.0],[189.4,213.0],[189.39,490.0]],[[189.44,95.0],[189.45,49.0],[189.46,37.0],[189.47,183.0],[189.48,232.0]]]
["binance-futures","SOLUSDT",1735516864884,[[189.43,165.0],[189.42,185.0],[189.41,317.0],[189.4,213.0],[189.39,490.0]],[[189.44,97.0],[189.45,49.0],[189.46,35.0],[189.47,183.0],[189.48,232.0]]]
["binance-futures","SOLUSDT",1735516864935,[[189.43,174.0],[189.42,185.0],[189.41,118.0],[189.4,412.0],[189.39,490.0]],[[189.44,120.0],[189.45,49.0],[189.46,35.0],[189.47,183.0],[189.48,285.0]]]
["binance-futures","SOLUSDT",1735516864988,[[189.43,169.0],[189.42,149.0],[189.41,145.0],[189.4,412.0],[189.39,492.0]],[[189.44,120.0],[189.45,49.0],[189.46,35.0],[189.47,196.0],[189.48,285.0]]]
["binance-futures","SOLUSDT",1735516865029,[[189.43,166.0],[189.42,157.0],[189.41,145.0],[189.4,412.0],[189.39,492.0]],[[189.44,122.0],[189.45,49.0],[189.46,35.0],[189.47,196.0],[189.48,285.0]]]
["binance-futures","SOLUSDT",1735516865094,[[189.43,166.0],[189.42,157.0],[189.41,145.0],[189.4,412.0],[189.39,492.0]],[[189.44,128.0],[189.45,49.0],[189.46,35.0],[189.47,196.0],[189.48,285.0]]]
["binance-futures","SOLUSDT",1735516865142,[[189.43,166.0],[189.42,157.0],[189.41,147.0],[189.4,412.0],[189.39,490.0]],[[189.44,131.0],[189.45,49.0],[189.46,35.0],[189.47,196.0],[189.48,285.0]]]
["binance-futures","SOLUSDT",1735516865239,[[189.43,166.0],[189.42,157.0],[189.41,147.0],[189.4,412.0],[189.39,490.0]],[[189.44,136.0],[189.45,49.0],[189.46,35.0],[189.47,196.0],[189.48,285.0]]]
["binance-futures","SOLUSDT",1735516865295,[[189.43,166.0],[189.42,157.0],[189.41,145.0],[189.4,412.0],[189.39,492.0]],[[189.44,136.0],[189.45,49.0],[189.46,35.0],[189.47,196.0],[189.48,285.0]]]
["binance-futures","SOLUSDT",1735516865405,[[189.43,166.0],[189.42,157.0],[189.41,145.0],[189.4,412.0],[189.39,492.0]],[[189.44,137.0],[189.45,49.0],[189.46,35.0],[189.47,196.0],[189.48,285.0]]]
["binance-futures","SOLUSDT",1735516865510,[[189.43,166.0],[189.42,160.0],[189.41,145.0],[189.4,407.0],[189.39,492.0]],[[189.44,137.0],[189.45,49.0],[189.46,35.0],[189.47,196.0],[189.48,285.0]]]
["binance-futures","SOLUSDT",1735516865562,[[189.43,166.0],[189.42,157.0],[189.41,145.0],[189.4,407.0],[189.39,492.0]],[[189.44,138.0],[189.45,49.0],[189.46,35.0],[189.47,196.0],[189.48,285.0]]]
["binance-futures","SOLUSDT",1735516865612,[[189.43,166.0],[189.42,157.0],[189.41,145.0],[189.4,407.0],[189.39,492.0]],[[189.44,137.0],[189.45,49.0],[189.46,35.0],[189.47,196.0],[189.48,285.0]]]
["binance-futures","SOLUSDT",1735516865642,[[189.43,166.0],[189.42,160.0],[189.41,147.0],[189.4,407.0],[189.39,490.0]],[[189.44,137.0],[189.45,49.0],[189.46,35.0],[189.47,196.0],[189.48,285.0]]]
["binance-futures","SOLUSDT",1735516865710,[[189.43,166.0],[189.42,157.0],[189.41,147.0],[189.4,407.0],[189.39,490.0]],[[189.44,137.0],[189.45,49.0],[189.46,35.0],[189.47,196.0],[189.48,285.0]]]
["binance-futures","SOLUSDT",1735516865768,[[189.43,165.0],[189.42,157.0],[189.41,147.0],[189.4,407.0],[189.39,490.0]],[[189.44,137.0],[189.45,49.0],[189.46,35.0],[189.47,196.0],[189.48,285.0]]]
["binance-futures","SOLUSDT",1735516865820,[[189.43,165.0],[189.42,157.0],[189.41,145.0],[189.4,407.0],[189.39,492.0]],[[189.44,137.0],[189.45,49.0],[189.46,35.0],[189.47,196.0],[189.48,285.0]]]
["binance-futures","SOLUSDT",1735516865861,[[189.43,165.0],[189.42,157.0],[189.41,145.0],[189.4,407.0],[189.39,492.0]],[[189.44,137.0],[189.45,49.0],[189.46,35.0],[189.47,217.0],[189.48,285.0]]]
["binance-futures","SOLUSDT",1735516865937,[[189.43,165.0],[189.42,157.0],[189.41,145.0],[189.4,407.0],[189.39,492.0]],[[189.44,137.0],[189.45,49.0],[189.46,35.0],[189.47,217.0],[189.48,285.0]]]
["binance-futures","SOLUSDT",1735516865986,[[189.43,165.0],[189.42,157.0],[189.41,147.0],[189.4,410.0],[189.39,490.0]],[[189.44,137.0],[189.45,49.0],[189.46,35.0],[189.47,217.0],[189.48,285.0]]]
["binance-futures","SOLUSDT",1735516866043,[[189.43,189.0],[189.42,157.0],[189.41,173.0],[189.4,446.0],[189.39,604.0]],[[189.44,93.0],[189.45,49.0],[189.46,35.0],[189.47,217.0],[189.48,187.0]]]
["binance-futures","SOLUSDT",1735516866094,[[189.43,189.0],[189.42,157.0],[189.41,173.0],[189.4,446.0],[189.39,609.0]],[[189.44,93.0],[189.45,49.0],[189.46,35.0],[189.47,180.0],[189.48,203.0]]]
["binance-futures","SOLUSDT",1735516866142,[[189.43,189.0],[189.42,162.0],[189.41,174.0],[189.4,447.0],[189.39,625.0]],[[189.44,93.0],[189.45,49.0],[189.46,35.0],[189.47,180.0],[189.48,211.0]]]
["binance-futures","SOLUSDT",1735516866199,[[189.43,187.0],[189.42,171.0],[189.41,174.0],[189.4,447.0],[189.39,625.0]],[[189.44,93.0],[189.45,49.0],[189.46,35.0],[189.47,180.0],[189.48,211.0]]]
["binance-futures","SOLUSDT",1735516866250,[[189.43,187.0],[189.42,171.0],[189.41,174.0],[189.4,447.0],[189.39,599.0]],[[189.44,93.0],[189.45,49.0],[189.46,35.0],[189.47,180.0],[189.48,211.0]]]
["binance-futures","SOLUSDT",1735516866301,[[189.43,181.0],[189.42,199.0],[189.41,170.0],[189.4,451.0],[189.39,644.0]],[[189.44,36.0],[189.45,49.0],[189.46,92.0],[189.47,180.0],[189.48,211.0]]]
["binance-futures","SOLUSDT",1735516866354,[[189.43,189.0],[189.42,199.0],[189.41,170.0],[189.4,451.0],[189.39,644.0]],[[189.44,31.0],[189.45,59.0],[189.46,92.0],[189.47,180.0],[189.48,216.0]]]
["binance-futures","SOLUSDT",1735516866405,[[189.43,189.0],[189.42,199.0],[189.41,170.0],[189.4,451.0],[189.39,634.0]],[[189.44,31.0],[189.45,59.0],[189.46,92.0],[189.47,180.0],[189.48,216.0]]]
["binance-futures","SOLUSDT",1735516866504,[[189.43,189.0],[189.42,199.0],[189.41,170.0],[189.4,451.0],[189.39,634.0]],[[189.44,31.0],[189.45,59.0],[189.46,92.0],[189.47,180.0],[189.48,216.0]]]
["binance-futures","SOLUSDT",1735516866561,[[189.43,161.0],[189.42,199.0],[189.41,148.0],[189.4,408.0],[189.39,549.0]],[[189.44,107.0],[189.45,59.0],[189.46,92.0],[189.47,224.0],[189.48,316.0]]]
["binance-futures","SOLUSDT",1735516866609,[[189.43,161.0],[189.42,199.0],[189.41,146.0],[189.4,408.0],[189.39,547.0]],[[189.44,107.0],[189.45,59.0],[189.46,92.0],[189.47,237.0],[189.48,320.0]]]
["binance-futures","SOLUSDT",1735516866644,[[189.43,156.0],[189.42,161.0],[189.41,146.0],[189.4,407.0],[189.39,547.0]],[[189.44,127.0],[189.45,59.0],[189.46,92.0],[189.47,237.0],[189.48,320.0]]]
["binance-futures","SOLUSDT",1735516866711,[[189.43,155.0],[189.42,157.0],[189.41,146.0],[189.4,407.0],[189.39,547.0]],[[189.44,127.0],[189.45,97.0],[189.46,149.0],[189.47,237.0],[189.48,321.0]]]
["binance-futures","SOLUSDT",1735516866767,[[189.43,155.0],[189.42,157.0],[189.41,146.0],[189.4,407.0],[189.39,547.0]],[[189.44,127.0],[189.45,105.0],[189.46,149.0],[189.47,237.0],[189.48,321.0]]]
["binance-futures","SOLUSDT",1735516866818,[[189.43,155.0],[189.42,157.0],[189.41,146.0],[189.4,407.0],[189.39,547.0]],[[189.44,127.0],[189.45,105.0],[189.46,149.0],[189.47,271.0],[189.48,321.0]]]
["binance-futures","SOLUSDT",1735516866864,[[189.43,155.0],[189.42,157.0],[189.41,146.0],[189.4,407.0],[189.39,547.0]],[[189.44,127.0],[189.45,105.0],[189.46,160.0],[189.47,271.0],[189.48,320.0]]]
["binance-futures","SOLUSDT",1735516866913,[[189.43,155.0],[189.42,157.0],[189.41,146.0],[189.4,407.0],[189.39,547.0]],[[189.44,127.0],[189.45,105.0],[189.46,160.0],[189.47,271.0],[189.48,377.0]]]
["binance-futures","SOLUSDT",1735516866971,[[189.43,152.0],[189.42,157.0],[189.41,146.0],[189.4,407.0],[189.39,547.0]],[[189.44,127.0],[189.45,105.0],[189.46,160.0],[189.47,271.0],[189.48,377.0]]]
["binance-futures","SOLUSDT",1735516867018,[[189.43,152.0],[189.42,157.0],[189.41,146.0],[189.4,407.0],[189.39,547.0]],[[189.44,127.0],[189.45,105.0],[189.46,160.0],[189.47,271.0],[189.48,358.0]]]
["binance-futures","SOLUSDT",1735516867080,[[189.43,152.0],[189.42,157.0],[189.41,146.0],[189.4,407.0],[189.39,551.0]],[[189.44,135.0],[189.45,105.0],[189.46,160.0],[189.47,271.0],[189.48,376.0]]]
["binance-futures","SOLUSDT",1735516867118,[[189.43,152.0],[189.42,157.0],[189.41,146.0],[189.4,407.0],[189.39,551.0]],[[189.44,135.0],[189.45,105.0],[189.46,160.0],[189.47,271.0],[189.48,358.0]]]
["binance-futures","SOLUSDT",1735516867180,[[189.43,152.0],[189.42,157.0],[189.41,146.0],[189.4,407.0],[189.39,547.0]],[[189.44,135.0],[189.45,105.0],[189.46,160.0],[189.47,271.0],[189.48,358.0]]]
["binance-futures","SOLUSDT",1735516867271,[[189.43,152.0],[189.42,157.0],[189.41,146.0],[189.4,407.0],[189.39,547.0]],[[189.44,136.0],[189.45,105.0],[189.46,159.0],[189.47,271.0],[189.48,358.0]]]
["binance-futures","SOLUSDT",1735516867330,[[189.43,152.0],[189.42,157.0],[189.41,146.0],[189.4,407.0],[189.39,547.0]],[[189.44,141.0],[189.45,105.0],[189.46,159.0],[189.47,271.0],[189.48,358.0]]]
["binance-futures","SOLUSDT",1735516867368,[[189.43,152.0],[189.42,157.0],[189.41,146.0],[189.4,407.0],[189.39,547.0]],[[189.44,144.0],[189.45,105.0],[189.46,159.0],[189.47,271.0],[189.48,358.0]]]
["binance-futures","SOLUSDT",1735516867442,[[189.43,157.0],[189.42,157.0],[189.41,146.0],[189.4,407.0],[189.39,547.0]],[[189.44,147.0],[189.45,105.0],[189.46,159.0],[189.47,271.0],[189.48,376.0]]]
["binance-futures","SOLUSDT",1735516867501,[[189.42,16.0],[189.41,103.0],[189.4,165.0],[189.39,557.0]],[[189.43,264.0],[189.44,239.0],[189.45,105.0],[189.46,159.0],[189.47,231.0]]]
["binance-futures","SOLUSDT",1735516867552,[[189.41,49.0],[189.4,140.0],[189.39,63.0],[189.38,188.0],[189.37,647.0]],[[189.42,101.0],[189.43,116.0],[189.44,184.0],[189.45,209.0],[189.46,190.0]]]
["binance-futures","SOLUSDT",1735516867602,[[189.41,32.0],[189.4,74.0],[189.39,61.0],[189.38,171.0],[189.37,673.0]],[[189.42,102.0],[189.43,117.0],[189.44,198.0],[189.45,107.0],[189.46,199.0]]]
["binance-futures","SOLUSDT",1735516867649,[[189.41,32.0],[189.4,74.0],[189.39,61.0],[189.38,175.0],[189.37,665.0]],[[189.42,102.0],[189.43,117.0],[189.44,184.0],[189.45,115.0],[189.46,317.0]]]
["binance-futures","SOLUSDT",1735516867708,[[189.41,36.0],[189.4,74.0],[189.39,170.0],[189.38,175.0],[189.37,670.0]],[[189.42,105.0],[189.43,117.0],[189.44,184.0],[189.45,137.0],[189.46,317.0]]]
["binance-futures","SOLUSDT",1735516867740,[[189.41,36.0],[189.4,118.0],[189.39,170.0],[189.38,175.0],[189.37,665.0]],[[189.42,105.0],[189.43,117.0],[189.44,184.0],[189.45,136.0],[189.46,322.0]]]
["binance-futures","SOLUSDT",1735516867810,[[189.41,36.0],[189.4,118.0],[189.39,170.0],[189.38,194.0],[189.37,665.0]],[[189.42,105.0],[189.43,117.0],[189.44,184.0],[189.45,136.0],[189.46,322.0]]]
["binance-futures","SOLUSDT",1735516867855,[[189.41,63.0],[189.4,130.0],[189.39,170.0],[189.38,197.0],[189.37,670.0]],[[189.42,40.0],[189.43,115.0],[189.44,169.0],[189.45,136.0],[189.46,322.0]]]
["binance-futures","SOLUSDT",1735516867913,[[189.41,36.0],[189.4,143.0],[189.39,172.0],[189.38,197.0],[189.37,665.0]],[[189.42,37.0],[189.43,108.0],[189.44,169.0],[189.45,154.0],[189.46,322.0]]]
["binance-futures","SOLUSDT",1735516867967,[[189.41,36.0],[189.4,143.0],[189.39,172.0],[189.38,197.0],[189.37,665.0]],[[189.42,37.0],[189.43,108.0],[189.44,175.0],[189.45,154.0],[189.46,322.0]]]
["binance-futures","SOLUSDT",1735516868020,[[189.41,36.0],[189.4,143.0],[189.39,170.0],[189.38,198.0],[189.37,668.0]],[[189.42,111.0],[189.43,108.0],[189.44,185.0],[189.45,156.0],[189.46,324.0]]]
["binance-futures","SOLUSDT",1735516868067,[[189.41,36.0],[189.4,108.0],[189.39,170.0],[189.38,198.0],[189.37,672.0]],[[189.42,52.0],[189.43,108.0],[189.44,185.0],[189.45,156.0],[189.46,325.0]]]
["binance-futures","SOLUSDT",1735516868111,[[189.41,36.0],[189.4,143.0],[189.39,170.0],[189.38,202.0],[189.37,672.0]],[[189.42,51.0],[189.43,89.0],[189.44,157.0],[189.45,156.0],[189.46,324.0]]]
["binance-futures","SOLUSDT",1735516868173,[[189.41,36.0],[189.4,143.0],[189.39,170.0],[189.38,202.0],[189.37,672.0]],[[189.42,52.0],[189.43,89.0],[189.44,157.0],[189.45,156.0],[189.46,324.0]]]
["binance-futures","SOLUSDT",1735516868226,[[189.41,36.0],[189.4,143.0],[189.39,149.0],[189.38,223.0],[189.37,672.0]],[[189.42,52.0],[189.43,89.0],[189.44,157.0],[189.45,156.0],[189.46,324.0]]]
["binance-futures","SOLUSDT",1735516868282,[[189.41,36.0],[189.4,106.0],[189.39,149.0],[189.38,218.0],[189.37,668.0]],[[189.42,193.0],[189.43,108.0],[189.44,177.0],[189.45,156.0],[189.46,319.0]]]
["binance-futures","SOLUSDT",1735516868335,[[189.41,36.0],[189.4,85.0],[189.39,40.0],[189.38,197.0],[189.37,668.0]],[[189.42,193.0],[189.43,108.0],[189.44,181.0],[189.45,156.0],[189.46,315.0]]]
["binance-futures","SOLUSDT",1735516868383,[[189.4,91.0],[189.39,23.0],[189.38,168.0],[189.37,373.0]],[[189.41,428.0],[189.42,112.0],[189.43,102.0],[189.44,195.0],[189.45,180.0]]]
["binance-futures","SOLUSDT",1735516868439,[[189.4,70.0],[189.39,9.0],[189.38,103.0],[189.37,375.0],[189.36,524.0]],[[189.41,310.0],[189.42,159.0],[189.43,102.0],[189.44,185.0],[189.45,181.0]]]
["binance-futures","SOLUSDT",1735516868489,[[189.39,8.0],[189.38,61.0],[189.37,308.0],[189.36,126.0]],[[189.4,243.0],[189.41,127.0],[189.42,209.0],[189.43,265.0],[189.44,192.0]]]
["binance-futures","SOLUSDT",1735516868541,[[189.38,14.0],[189.37,12.0],[189.36,118.0],[189.35,177.0],[189.34,443.0]],[[189.39,336.0],[189.4,171.0],[189.41,111.0],[189.42,247.0],[189.43,274.0]]]
["binance-futures","SOLUSDT",1735516868592,[[189.38,14.0],[189.37,11.0],[189.36,73.0],[189.35,251.0],[189.34,243.0]],[[189.39,299.0],[189.4,247.0],[189.41,110.0],[189.42,190.0],[189.43,314.0]]]
["binance-futures","SOLUSDT",1735516868642,[[189.38,14.0],[189.37,11.0],[189.36,52.0],[189.35,216.0],[189.34,272.0]],[[189.39,282.0],[189.4,247.0],[189.41,111.0],[189.42,288.0],[189.43,367.0]]]
["binance-futures","SOLUSDT",1735516868692,[[189.38,14.0],[189.37,11.0],[189.36,52.0],[189.35,216.0],[189.34,272.0]],[[189.39,282.0],[189.4,247.0],[189.41,123.0],[189.42,326.0],[189.43,367.0]]]
["binance-futures","SOLUSDT",1735516868745,[[189.38,14.0],[189.37,11.0],[189.36,52.0],[189.35,216.0],[189.34,269.0]],[[189.39,282.0],[189.4,247.0],[189.41,123.0],[189.42,326.0],[189.43,367.0]]]
["binance-futures","SOLUSDT",1735516868795,[[189.38,14.0],[189.37,11.0],[189.36,52.0],[189.35,216.0],[189.34,267.0]],[[189.39,282.0],[189.4,247.0],[189.41,131.0],[189.42,340.0],[189.43,369.0]]]
["binance-futures","SOLUSDT",1735516868844,[[189.38,14.0],[189.37,11.0],[189.36,52.0],[189.35,216.0],[189.34,267.0]],[[189.39,282.0],[189.4,247.0],[189.41,130.0],[189.42,340.0],[189.43,369.0]]]
["binance-futures","SOLUSDT",1735516868903,[[189.38,14.0],[189.37,11.0],[189.36,62.0],[189.35,216.0],[189.34,259.0]],[[189.39,283.0],[189.4,247.0],[189.41,130.0],[189.42,340.0],[189.43,369.0]]]
["binance-futures","SOLUSDT",1735516868953,[[189.38,14.0],[189.37,11.0],[189.36,62.0],[189.35,216.0],[189.34,261.0]],[[189.39,283.0],[189.4,247.0],[189.41,130.0],[189.42,340.0],[189.43,369.0]]]
["binance-futures","SOLUSDT",1735516868995,[[189.38,14.0],[189.37,11.0],[189.36,62.0],[189.35,216.0],[189.34,261.0]],[[189.39,283.0],[189.4,247.0],[189.41,130.0],[189.42,340.0],[189.43,370.0]]]
["binance-futures","SOLUSDT",1735516869057,[[189.38,14.0],[189.37,11.0],[189.36,62.0],[189.35,218.0],[189.34,301.0]],[[189.39,277.0],[189.4,249.0],[189.41,135.0],[189.42,342.0],[189.43,372.0]]]
["binance-futures","SOLUSDT",1735516869111,[[189.37,11.0],[189.36,62.0],[189.35,218.0],[189.34,301.0]],[[189.39,288.0],[189.4,249.0],[189.41,135.0],[189.42,333.0],[189.43,372.0]]]
["binance-futures","SOLUSDT",1735516869162,[[189.37,10.0],[189.36,60.0],[189.35,76.0],[189.34,296.0],[189.33,663.0]],[[189.38,82.0],[189.39,75.0],[189.4,251.0],[189.41,154.0],[189.42,375.0]]]
["binance-futures","SOLUSDT",1735516869208,[[189.37,15.0],[189.36,27.0],[189.35,76.0],[189.34,296.0],[189.33,663.0]],[[189.38,82.0],[189.39,187.0],[189.4,251.0],[189.41,155.0],[189.42,378.0]]]
["binance-futures","SOLUSDT",1735516869264,[[189.37,15.0],[189.36,27.0],[189.35,95.0],[189.34,298.0],[189.33,663.0]],[[189.38,46.0],[189.39,187.0],[189.4,251.0],[189.41,154.0],[189.42,392.0]]]
["binance-futures","SOLUSDT",1735516869313,[[189.37,10.0],[189.36,27.0],[189.35,95.0],[189.34,298.0],[189.33,663.0]],[[189.38,47.0],[189.39,187.0],[189.4,251.0],[189.41,154.0],[189.42,392.0]]]
["binance-futures","SOLUSDT",1735516869368,[[189.37,10.0],[189.36,27.0],[189.35,95.0],[189.34,298.0],[189.33,742.0]],[[189.38,74.0],[189.39,75.0],[189.4,249.0],[189.41,154.0],[189.42,392.0]]]
["binance-futures","SOLUSDT",1735516869418,[[189.37,10.0],[189.36,27.0],[189.35,72.0],[189.34,298.0],[189.33,742.0]],[[189.38,74.0],[189.39,184.0],[189.4,249.0],[189.41,156.0],[189.42,392.0]]]
["binance-futures","SOLUSDT",1735516869470,[[189.37,10.0],[189.36,27.0],[189.35,72.0],[189.34,300.0],[189.33,742.0]],[[189.38,74.0],[189.39,184.0],[189.4,249.0],[189.41,157.0],[189.42,392.0]]]
["binance-futures","SOLUSDT",1735516869522,[[189.37,17.0],[189.36,27.0],[189.35,72.0],[189.34,302.0],[189.33,742.0]],[[189.38,74.0],[189.39,184.0],[189.4,249.0],[189.41,157.0],[189.42,392.0]]]
["binance-futures","SOLUSDT",1735516869570,[[189.37,17.0],[189.36,27.0],[189.35,72.0],[189.34,302.0],[189.33,663.0]],[[189.38,74.0],[189.39,184.0],[189.4,249.0],[189.41,157.0],[189.42,392.0]]]
["binance-futures","SOLUSDT",1735516869629,[[189.37,189.0],[189.36,34.0],[189.35,91.0],[189.34,303.0],[189.33,751.0]],[[189.38,61.0],[189.39,65.0],[189.4,230.0],[189.41,133.0],[189.42,388.0]]]
["binance-futures","SOLUSDT",1735516869680,[[189.37,189.0],[189.36,145.0],[189.35,327.0],[189.34,310.0],[189.33,548.0]],[[189.38,19.0],[189.39,23.0],[189.4,188.0],[189.41,117.0],[189.42,369.0]]]
["binance-futures","SOLUSDT",1735516869727,[[189.37,192.0],[189.36,184.0],[189.35,327.0],[189.34,270.0],[189.33,550.0]],[[189.38,19.0],[189.39,49.0],[189.4,200.0],[189.41,117.0],[189.42,369.0]]]
["binance-futures","SOLUSDT",1735516869785,[[189.37,74.0],[189.36,73.0],[189.35,271.0],[189.34,263.0],[189.33,553.0]],[[189.38,57.0],[189.39,68.0],[189.4,229.0],[189.41,153.0],[189.42,437.0]]]
["binance-futures","SOLUSDT",1735516869834,[[189.37,14.0],[189.36,27.0],[189.35,72.0],[189.34,265.0],[189.33,746.0]],[[189.38,77.0],[189.39,197.0],[189.4,198.0],[189.41,184.0],[189.42,437.0]]]
["binance-futures","SOLUSDT",1735516869885,[[189.37,14.0],[189.36,27.0],[189.35,72.0],[189.34,293.0],[189.33,746.0]],[[189.38,78.0],[189.39,197.0],[189.4,206.0],[189.41,184.0],[189.42,437.0]]]
["binance-futures","SOLUSDT",1735516869943,[[189.37,14.0],[189.36,12.0],[189.35,48.0],[189.34,301.0],[189.33,477.0]],[[189.38,193.0],[189.39,198.0],[189.4,242.0],[189.41,196.0],[189.42,499.0]]]
["binance-futures","SOLUSDT",1735516869995,[[189.37,13.0],[189.36,12.0],[189.35,48.0],[189.34,243.0],[189.33,481.0]],[[189.38,194.0],[189.39,198.0],[189.4,242.0],[189.41,219.0],[189.42,500.0]]]
["binance-futures","SOLUSDT",1735516870042,[[189.37,8.0],[189.36,12.0],[189.35,47.0],[189.34,250.0],[189.33,430.0]],[[189.38,195.0],[189.39,200.0],[189.4,251.0],[189.41,219.0],[189.42,496.0]]]
["binance-futures","SOLUSDT",1735516870098,[],[[189.33,73.0],[189.34,59.0],[189.35,50.0],[189.36,198.0],[189.37,601.0]]]
["binance-futures","SOLUSDT",1735516870149,[[189.32,40.0],[189.31,78.0],[189.3,377.0],[189.29,101.0],[189.28,380.0]],[[189.33,58.0],[189.34,73.0],[189.35,84.0],[189.36,319.0],[189.37,543.0]]]
["binance-futures","SOLUSDT",1735516870200,[[189.32,25.0],[189.31,56.0],[189.3,290.0],[189.29,122.0],[189.28,383.0]],[[189.33,52.0],[189.34,74.0],[189.35,217.0],[189.36,357.0],[189.37,594.0]]]
["binance-futures","SOLUSDT",1735516870249,[[189.32,26.0],[189.31,32.0],[189.3,288.0],[189.29,108.0],[189.28,278.0]],[[189.33,210.0],[189.34,196.0],[189.35,210.0],[189.36,402.0],[189.37,592.0]]]
["binance-futures","SOLUSDT",1735516870303,[[189.31,2.0],[189.3,76.0],[189.29,91.0],[189.28,147.0]],[[189.32,360.0],[189.33,108.0],[189.34,204.0],[189.35,212.0],[189.36,407.0]]]
["binance-futures","SOLUSDT",1735516870354,[[189.31,2.0],[189.3,69.0],[189.29,77.0],[189.28,115.0],[189.27,473.0]],[[189.32,353.0],[189.33,108.0],[189.34,262.0],[189.35,212.0],[189.36,365.0]]]
["binance-futures","SOLUSDT",1735516870404,[[189.3,67.0],[189.29,75.0],[189.28,85.0],[189.27,137.0]],[[189.31,189.0],[189.32,243.0],[189.33,111.0],[189.34,262.0],[189.35,229.0]]]
["binance-futures","SOLUSDT",1735516870455,[[189.3,67.0],[189.29,75.0],[189.28,27.0],[189.27,137.0],[189.26,420.0]],[[189.31,189.0],[189.32,176.0],[189.33,113.0],[189.34,262.0],[189.35,215.0]]]
["binance-futures","SOLUSDT",1735516870507,[[189.3,68.0],[189.29,75.0],[189.28,33.0],[189.27,80.0],[189.26,424.0]],[[189.31,190.0],[189.32,118.0],[189.33,112.0],[189.34,262.0],[189.35,220.0]]]
["binance-futures","SOLUSDT",1735516870557,[[189.3,113.0],[189.29,81.0],[189.28,146.0],[189.27,114.0],[189.26,423.0]],[[189.31,98.0],[189.32,99.0],[189.33,61.0],[189.34,148.0],[189.35,106.0]]]
["binance-futures","SOLUSDT",1735516870610,[[189.3,105.0],[189.29,89.0],[189.28,149.0],[189.27,317.0],[189.26,428.0]],[[189.31,94.0],[189.32,82.0],[189.33,52.0],[189.34,129.0],[189.35,113.0]]]
["binance-futures","SOLUSDT",1735516870661,[[189.3,105.0],[189.29,89.0],[189.28,178.0],[189.27,317.0],[189.26,428.0]],[[189.31,97.0],[189.32,40.0],[189.33,52.0],[189.34,129.0],[189.35,113.0]]]
["binance-futures","SOLUSDT",1735516870715,[[189.3,105.0],[189.29,87.0],[189.28,178.0],[189.27,317.0],[189.26,430.0]],[[189.31,97.0],[189.32,40.0],[189.33,52.0],[189.34,129.0],[189.35,113.0]]]
["binance-futures","SOLUSDT",1735516870767,[[189.3,105.0],[189.29,101.0],[189.28,178.0],[189.27,317.0],[189.26,428.0]],[[189.31,98.0],[189.32,40.0],[189.33,52.0],[189.34,129.0],[189.35,118.0]]]
["binance-futures","SOLUSDT",1735516870812,[[189.3,105.0],[189.29,101.0],[189.28,178.0],[189.27,317.0],[189.26,428.0]],[[189.31,98.0],[189.32,40.0],[189.33,52.0],[189.34,129.0],[189.35,201.0]]]
["binance-futures","SOLUSDT",1735516870861,[[189.3,104.0],[189.29,101.0],[189.28,178.0],[189.27,317.0],[189.26,423.0]],[[189.31,98.0],[189.32,40.0],[189.33,52.0],[189.34,144.0],[189.35,202.0]]]
["binance-futures","SOLUSDT",1735516870918,[[189.3,104.0],[189.29,99.0],[189.28,65.0],[189.27,286.0],[189.26,422.0]],[[189.31,98.0],[189.32,154.0],[189.33,162.0],[189.34,144.0],[189.35,204.0]]]
["binance-futures","SOLUSDT",1735516870975,[[189.3,78.0],[189.29,75.0],[189.28,65.0],[189.27,285.0],[189.26,424.0]],[[189.31,98.0],[189.32,176.0],[189.33,162.0],[189.34,235.0],[189.35,201.0]]]
["binance-futures","SOLUSDT",1735516871029,[[189.3,78.0],[189.29,75.0],[189.28,65.0],[189.27,285.0],[189.26,419.0]],[[189.31,98.0],[189.32,176.0],[189.33,171.0],[189.34,235.0],[189.35,203.0]]]
["binance-futures","SOLUSDT",1735516871080,[[189.3,78.0],[189.29,75.0],[189.28,68.0],[189.27,285.0],[189.26,419.0]],[[189.31,98.0],[189.32,176.0],[189.33,171.0],[189.34,235.0],[189.35,202.0]]]
["binance-futures","SOLUSDT",1735516871132,[[189.3,80.0],[189.29,75.0],[189.28,65.0],[189.27,285.0],[189.26,419.0]],[[189.31,101.0],[189.32,176.0],[189.33,171.0],[189.34,235.0],[189.35,203.0]]]
["binance-futures","SOLUSDT",1735516871183,[[189.3,80.0],[189.29,75.0],[189.28,65.0],[189.27,285.0],[189.26,424.0]],[[189.31,101.0],[189.32,176.0],[189.33,171.0],[189.34,235.0],[189.35,177.0]]]
["binance-futures","SOLUSDT",1735516871232,[[189.3,114.0],[189.29,77.0],[189.28,65.0],[189.27,285.0],[189.26,425.0]],[[189.31,101.0],[189.32,62.0],[189.33,171.0],[189.34,235.0],[189.35,172.0]]]
["binance-futures","SOLUSDT",1735516871284,[[189.3,114.0],[189.29,77.0],[189.28,68.0],[189.27,285.0],[189.26,427.0]],[[189.31,104.0],[189.32,62.0],[189.33,52.0],[189.34,146.0],[189.35,172.0]]]
["binance-futures","SOLUSDT",1735516871339,[[189.3,117.0],[189.29,77.0],[189.28,68.0],[189.27,285.0],[189.26,427.0]],[[189.31,104.0],[189.32,40.0],[189.33,43.0],[189.34,146.0],[189.35,172.0]]]
["binance-futures","SOLUSDT",1735516871394,[[189.3,117.0],[189.29,77.0],[189.28,68.0],[189.27,285.0],[189.26,427.0]],[[189.31,106.0],[189.32,40.0],[189.33,43.0],[189.34,146.0],[189.35,172.0]]]
["binance-futures","SOLUSDT",1735516871498,[[189.3,117.0],[189.29,77.0],[189.28,68.0],[189.27,285.0],[189.26,427.0]],[[189.31,109.0],[189.32,40.0],[189.33,43.0],[189.34,146.0],[189.35,172.0]]]
["binance-futures","SOLUSDT",1735516871602,[[189.3,117.0],[189.29,77.0],[189.28,68.0],[189.27,285.0],[189.26,427.0]],[[189.31,110.0],[189.32,40.0],[189.33,43.0],[189.34,146.0],[189.35,172.0]]]
["binance-futures","SOLUSDT",1735516871651,[[189.3,117.0],[189.29,77.0],[189.28,68.0],[189.27,285.0],[189.26,427.0]],[[189.31,113.0],[189.32,40.0],[189.33,43.0],[189.34,146.0],[189.35,172.0]]]
["binance-futures","SOLUSDT",1735516871709,[[189.3,117.0],[189.29,77.0],[189.28,68.0],[189.27,285.0],[189.26,427.0]],[[189.31,115.0],[189.32,40.0],[189.33,41.0],[189.34,146.0],[189.35,172.0]]]
["binance-futures","SOLUSDT",1735516871808,[[189.3,117.0],[189.29,77.0],[189.28,68.0],[189.27,285.0],[189.26,427.0]],[[189.31,115.0],[189.32,40.0],[189.33,55.0],[189.34,146.0],[189.35,172.0]]]
["binance-futures","SOLUSDT",1735516871870,[[189.3,83.0],[189.29,77.0],[189.28,68.0],[189.27,285.0],[189.26,424.0]],[[189.31,116.0],[189.32,46.0],[189.33,55.0],[189.34,146.0],[189.35,172.0]]]
["binance-futures","SOLUSDT",1735516871921,[[189.3,83.0],[189.29,75.0],[189.28,68.0],[189.27,287.0],[189.26,419.0]],[[189.31,116.0],[189.32,46.0],[189.33,55.0],[189.34,151.0],[189.35,193.0]]]
["binance-futures","SOLUSDT",1735516871973,[[189.3,86.0],[189.29,75.0],[189.28,78.0],[189.27,287.0],[189.26,419.0]],[[189.31,118.0],[189.32,46.0],[189.33,55.0],[189.34,151.0],[189.35,193.0]]]
["binance-futures","SOLUSDT",1735516872019,[[189.3,86.0],[189.29,81.0],[189.28,78.0],[189.27,287.0],[189.26,422.0]],[[189.31,118.0],[189.32,46.0],[189.33,55.0],[189.34,151.0],[189.35,193.0]]]
["binance-futures","SOLUSDT",1735516872084,[[189.3,86.0],[189.29,81.0],[189.28,78.0],[189.27,290.0],[189.26,419.0]],[[189.31,118.0],[189.32,46.0],[189.33,84.0],[189.34,191.0],[189.35,193.0]]]
["binance-futures","SOLUSDT",1735516872128,[[189.3,86.0],[189.29,81.0],[189.28,100.0],[189.27,287.0],[189.26,419.0]],[[189.31,118.0],[189.32,46.0],[189.33,84.0],[189.34,191.0],[189.35,193.0]]]
["binance-futures","SOLUSDT",1735516872182,[[189.3,88.0],[189.29,81.0],[189.28,100.0],[189.27,287.0],[189.26,419.0]],[[189.31,117.0],[189.32,46.0],[189.33,84.0],[189.34,191.0],[189.35,193.0]]]
["binance-futures","SOLUSDT",1735516872244,[[189.3,90.0],[189.29,81.0],[189.28,103.0],[189.27,290.0],[189.26,419.0]],[[189.31,117.0],[189.32,46.0],[189.33,84.0],[189.34,191.0],[189.35,193.0]]]
["binance-futures","SOLUSDT",1735516872300,[[189.3,90.0],[189.29,193.0],[189.28,134.0],[189.27,290.0],[189.26,424.0]],[[189.31,117.0],[189.32,46.0],[189.33,55.0],[189.34,146.0],[189.35,174.0]]]
["binance-futures","SOLUSDT",1735516872341,[[189.3,90.0],[189.29,200.0],[189.28,134.0],[189.27,287.0],[189.26,430.0]],[[189.31,117.0],[189.32,46.0],[189.33,55.0],[189.34,146.0],[189.35,153.0]]]
["binance-futures","SOLUSDT",1735516872403,[[189.3,90.0],[189.29,200.0],[189.28,134.0],[189.27,283.0],[189.26,434.0]],[[189.31,117.0],[189.32,46.0],[189.33,55.0],[189.34,127.0],[189.35,139.0]]]
["binance-futures","SOLUSDT",1735516872456,[[189.3,88.0],[189.29,84.0],[189.28,127.0],[189.27,283.0],[189.26,419.0]],[[189.31,195.0],[189.32,46.0],[189.33,55.0],[189.34,200.0],[189.35,251.0]]]
["binance-futures","SOLUSDT",1735516872508,[[189.3,117.0],[189.29,91.0],[189.28,127.0],[189.27,283.0],[189.26,516.0]],[[189.31,116.0],[189.32,46.0],[189.33,55.0],[189.34,131.0],[189.35,139.0]]]
["binance-futures","SOLUSDT",1735516872559,[[189.3,117.0],[189.29,204.0],[189.28,127.0],[189.27,279.0],[189.26,460.0]],[[189.31,116.0],[189.32,46.0],[189.33,55.0],[189.34,120.0],[189.35,139.0]]]
["binance-futures","SOLUSDT",1735516872610,[[189.3,117.0],[189.29,204.0],[189.28,127.0],[189.27,279.0],[189.26,462.0]],[[189.31,117.0],[189.32,46.0],[189.33,83.0],[189.34,159.0],[189.35,199.0]]]
["binance-futures","SOLUSDT",1735516872667,[[189.3,90.0],[189.29,202.0],[189.28,124.0],[189.27,279.0],[189.26,459.0]],[[189.31,118.0],[189.32,46.0],[189.33,83.0],[189.34,167.0],[189.35,254.0]]]
["binance-futures","SOLUSDT",1735516872714,[[189.3,95.0],[189.29,87.0],[189.28,93.0],[189.27,276.0],[189.26,409.0]],[[189.31,138.0],[189.32,46.0],[189.33,83.0],[189.34,167.0],[189.35,254.0]]]
["binance-futures","SOLUSDT",1735516872757,[[189.3,93.0],[189.29,76.0],[189.28,93.0],[189.27,276.0],[189.26,409.0]],[[189.31,138.0],[189.32,46.0],[189.33,83.0],[189.34,173.0],[189.35,263.0]]]
["binance-futures","SOLUSDT",1735516872819,[[189.3,92.0],[189.29,80.0],[189.28,93.0],[189.27,334.0],[189.26,409.0]],[[189.31,196.0],[189.32,46.0],[189.33,141.0],[189.34,173.0],[189.35,263.0]]]
["binance-futures","SOLUSDT",1735516872867,[[189.3,92.0],[189.29,69.0],[189.28,93.0],[189.27,274.0],[189.26,408.0]],[[189.31,274.0],[189.32,58.0],[189.33,170.0],[189.34,213.0],[189.35,392.0]]]
["binance-futures","SOLUSDT",1735516872925,[[189.3,92.0],[189.29,69.0],[189.28,93.0],[189.27,274.0],[189.26,405.0]],[[189.31,274.0],[189.32,58.0],[189.33,178.0],[189.34,279.0],[189.35,399.0]]]
["binance-futures","SOLUSDT",1735516872976,[[189.3,92.0],[189.29,69.0],[189.28,93.0],[189.27,274.0],[189.26,405.0]],[[189.31,274.0],[189.32,58.0],[189.33,178.0],[189.34,279.0],[189.35,403.0]]]
["binance-futures","SOLUSDT",1735516873027,[[189.26,64.0]],[[189.27,48.0],[189.28,98.0],[189.29,240.0],[189.3,793.0],[189.31,186.0]]]
["binance-futures","SOLUSDT",1735516873079,[[189.26,1.0],[189.25,94.0],[189.24,420.0],[189.23,180.0],[189.22,159.0]],[[189.27,117.0],[189.28,445.0],[189.29,503.0],[189.3,634.0],[189.31,217.0]]]
["binance-futures","SOLUSDT",1735516873130,[[189.25,64.0],[189.24,196.0],[189.23,94.0],[189.22,58.0]],[[189.26,36.0],[189.27,353.0],[189.28,385.0],[189.29,469.0],[189.3,672.0]]]
["binance-futures","SOLUSDT",1735516873181,[[189.24,177.0],[189.23,94.0],[189.22,16.0],[189.21,494.0],[189.2,571.0]],[[189.25,5.0],[189.26,218.0],[189.27,435.0],[189.28,588.0],[189.29,556.0]]]
["binance-futures","SOLUSDT",1735516873231,[[189.24,173.0],[189.23,93.0],[189.22,14.0],[189.21,482.0],[189.2,533.0]],[[189.25,42.0],[189.26,231.0],[189.27,401.0],[189.28,546.0],[189.29,499.0]]]
["binance-futures","SOLUSDT",1735516873283,[[189.24,8.0],[189.23,15.0],[189.22,13.0],[189.21,477.0],[189.2,320.0]],[[189.25,42.0],[189.26,374.0],[189.27,458.0],[189.28,452.0],[189.29,593.0]]]
["binance-futures","SOLUSDT",1735516873334,[[189.24,8.0],[189.23,16.0],[189.22,13.0],[189.21,481.0],[189.2,316.0]],[[189.25,128.0],[189.26,511.0],[189.27,344.0],[189.28,440.0],[189.29,563.0]]]
["binance-futures","SOLUSDT",1735516873385,[[189.24,7.0],[189.23,16.0],[189.22,13.0],[189.21,481.0],[189.2,321.0]],[[189.25,145.0],[189.26,382.0],[189.27,334.0],[189.28,578.0],[189.29,471.0]]]
["binance-futures","SOLUSDT",1735516873436,[[189.23,14.0],[189.22,13.0],[189.21,173.0],[189.2,193.0]],[[189.24,30.0],[189.25,219.0],[189.26,239.0],[189.27,324.0],[189.28,616.0]]]
["binance-futures","SOLUSDT",1735516873487,[[189.23,2.0],[189.22,10.0],[189.21,6.0],[189.2,181.0],[189.19,32.0]],[[189.24,140.0],[189.25,333.0],[189.26,289.0],[189.27,300.0],[189.28,564.0]]]
["binance-futures","SOLUSDT",1735516873538,[[189.23,2.0],[189.22,10.0],[189.21,8.0],[189.2,177.0],[189.19,111.0]],[[189.24,181.0],[189.25,322.0],[189.26,231.0],[189.27,274.0],[189.28,564.0]]]
["binance-futures","SOLUSDT",1735516873589,[[189.22,89.0],[189.21,7.0],[189.2,174.0],[189.19,195.0]],[[189.23,34.0],[189.24,362.0],[189.25,454.0],[189.26,231.0],[189.27,274.0]]]
["binance-futures","SOLUSDT",1735516873640,[[189.22,89.0],[189.21,9.0],[189.2,174.0],[189.19,198.0],[189.18,583.0]],[[189.23,46.0],[189.24,353.0],[189.25,158.0],[189.26,214.0],[189.27,243.0]]]
["binance-futures","SOLUSDT",1735516873691,[[189.22,87.0],[189.21,207.0],[189.2,173.0],[189.19,198.0],[189.18,517.0]],[[189.23,107.0],[189.24,317.0],[189.25,145.0],[189.26,206.0],[189.27,245.0]]]
["binance-futures","SOLUSDT",1735516873742,[[189.22,32.0],[189.21,212.0],[189.2,169.0],[189.19,188.0],[189.18,517.0]],[[189.23,114.0],[189.24,152.0],[189.25,87.0],[189.26,232.0],[189.27,243.0]]]
["binance-futures","SOLUSDT",1735516873792,[[189.22,39.0],[189.21,212.0],[189.2,169.0],[189.19,185.0],[189.18,518.0]],[[189.23,106.0],[189.24,88.0],[189.25,80.0],[189.26,142.0],[189.27,241.0]]]
["binance-futures","SOLUSDT",1735516873844,[[189.22,222.0],[189.21,124.0],[189.2,151.0],[189.19,193.0],[189.18,571.0]],[[189.23,84.0],[189.24,29.0],[189.25,40.0],[189.26,132.0],[189.27,119.0]]]
["binance-futures","SOLUSDT",1735516873895,[[189.22,299.0],[189.21,149.0],[189.2,160.0],[189.19,197.0],[189.18,659.0]],[[189.23,87.0],[189.24,29.0],[189.25,67.0],[189.26,257.0],[189.27,128.0]]]
["binance-futures","SOLUSDT",1735516873949,[[189.22,305.0],[189.21,149.0],[189.2,178.0],[189.19,305.0],[189.18,654.0]],[[189.23,85.0],[189.24,22.0],[189.25,76.0],[189.26,158.0],[189.27,302.0]]]
["binance-futures","SOLUSDT",1735516874000,[[189.22,306.0],[189.21,149.0],[189.2,193.0],[189.19,305.0],[189.18,690.0]],[[189.23,88.0],[189.24,22.0],[189.25,95.0],[189.26,220.0],[189.27,338.0]]]
["binance-futures","SOLUSDT",1735516874050,[[189.22,227.0],[189.21,149.0],[189.2,193.0],[189.19,298.0],[189.18,633.0]],[[189.23,74.0],[189.24,22.0],[189.25,67.0],[189.26,224.0],[189.27,349.0]]]
["binance-futures","SOLUSDT",1735516874103,[[189.22,227.0],[189.21,153.0],[189.2,193.0],[189.19,294.0],[189.18,633.0]],[[189.23,70.0],[189.24,22.0],[189.25,67.0],[189.26,224.0],[189.27,356.0]]]
["binance-futures","SOLUSDT",1735516874152,[[189.22,199.0],[189.21,151.0],[189.2,193.0],[189.19,298.0],[189.18,635.0]],[[189.23,83.0],[189.24,22.0],[189.25,67.0],[189.26,228.0],[189.27,360.0]]]
["binance-futures","SOLUSDT",1735516874212,[[189.24,387.0],[189.23,129.0],[189.22,131.0],[189.21,162.0],[189.2,393.0]],[[189.25,13.0],[189.26,107.0],[189.27,197.0],[189.28,537.0],[189.29,690.0]]]
["binance-futures","SOLUSDT",1735516874263,[[189.24,293.0],[189.23,112.0],[189.22,128.0],[189.21,206.0],[189.2,397.0]],[[189.25,22.0],[189.26,78.0],[189.27,127.0],[189.28,533.0],[189.29,687.0]]]
["binance-futures","SOLUSDT",1735516874314,[[189.26,75.0],[189.25,362.0],[189.24,488.0],[189.23,125.0],[189.22,207.0]],[[189.27,58.0],[189.28,392.0],[189.29,552.0],[189.3,388.0],[189.31,685.0]]]
["binance-futures","SOLUSDT",1735516874365,[[189.27,165.0],[189.26,512.0],[189.25,430.0],[189.24,74.0],[189.23,123.0]],[[189.28,90.0],[189.29,66.0],[189.3,111.0],[189.31,588.0],[189.32,245.0]]]
["binance-futures","SOLUSDT",1735516874416,[[189.28,120.0],[189.27,431.0],[189.26,245.0],[189.25,388.0],[189.24,78.0]],[[189.29,6.0],[189.3,96.0],[189.31,338.0],[189.32,292.0],[189.33,500.0]]]
["binance-futures","SOLUSDT",1735516874468,[[189.28,522.0],[189.27,461.0],[189.26,221.0],[189.25,138.0],[189.24,221.0]],[[189.29,3.0],[189.3,92.0],[189.31,107.0],[189.32,197.0],[189.33,424.0]]]
["binance-futures","SOLUSDT",1735516874519,[[189.28,642.0],[189.27,172.0],[189.26,232.0],[189.25,141.0],[189.24,375.0]],[[189.29,4.0],[189.3,9.0],[189.31,106.0],[189.32,283.0],[189.33,317.0]]]
["binance-futures","SOLUSDT",1735516874569,[[189.28,649.0],[189.27,190.0],[189.26,198.0],[189.25,212.0],[189.24,375.0]],[[189.29,21.0],[189.3,17.0],[189.31,103.0],[189.32,187.0],[189.33,331.0]]]
["binance-futures","SOLUSDT",1735516874618,[[189.28,451.0],[189.27,190.0],[189.26,411.0],[189.25,212.0],[189.24,379.0]],[[189.29,23.0],[189.3,17.0],[189.31,103.0],[189.32,249.0],[189.33,388.0]]]
["binance-futures","SOLUSDT",1735516874664,[[189.28,451.0],[189.27,223.0],[189.26,407.0],[189.25,212.0],[189.24,379.0]],[[189.29,25.0],[189.3,17.0],[189.31,122.0],[189.32,249.0],[189.33,391.0]]]
["binance-futures","SOLUSDT",1735516874726,[[189.28,554.0],[189.27,89.0],[189.26,183.0],[189.25,212.0],[189.24,319.0]],[[189.29,83.0],[189.3,17.0],[189.31,103.0],[189.32,249.0],[189.33,391.0]]]
["binance-futures","SOLUSDT",1735516874772,[[189.28,348.0],[189.27,81.0],[189.26,380.0],[189.25,293.0],[189.24,319.0]],[[189.29,83.0],[189.3,32.0],[189.31,122.0],[189.32,249.0],[189.33,391.0]]]
["binance-futures","SOLUSDT",1735516874829,[[189.28,349.0],[189.27,128.0],[189.26,417.0],[189.25,263.0],[189.24,348.0]],[[189.29,26.0],[189.3,17.0],[189.31,122.0],[189.32,246.0],[189.33,391.0]]]
["binance-futures","SOLUSDT",1735516874881,[[189.28,350.0],[189.27,130.0],[189.26,417.0],[189.25,269.0],[189.24,405.0]],[[189.29,26.0],[189.3,17.0],[189.31,122.0],[189.32,253.0],[189.33,384.0]]]
["binance-futures","SOLUSDT",1735516874921,[[189.28,350.0],[189.27,130.0],[189.26,417.0],[189.25,271.0],[189.24,407.0]],[[189.29,31.0],[189.3,17.0],[189.31,122.0],[189.32,257.0],[189.33,387.0]]]
["binance-futures","SOLUSDT",1735516874968,[[189.28,348.0],[189.27,130.0],[189.26,417.0],[189.25,268.0],[189.24,407.0]],[[189.29,36.0],[189.3,17.0],[189.31,120.0],[189.32,257.0],[189.33,387.0]]]
["binance-futures","SOLUSDT",1735516875038,[[189.28,99.0],[189.27,85.0],[189.26,339.0],[189.25,261.0],[189.24,414.0]],[[189.29,53.0],[189.3,146.0],[189.31,119.0],[189.32,257.0],[189.33,425.0]]]
["binance-futures","SOLUSDT",1735516875089,[[189.28,96.0],[189.27,36.0],[189.26,296.0],[189.25,258.0],[189.24,413.0]],[[189.29,63.0],[189.3,146.0],[189.31,227.0],[189.32,257.0],[189.33,447.0]]]
["binance-futures","SOLUSDT",1735516875137,[[189.28,96.0],[189.27,34.0],[189.26,323.0],[189.25,260.0],[189.24,413.0]],[[189.29,72.0],[189.3,165.0],[189.31,227.0],[189.32,257.0],[189.33,461.0]]]
["binance-futures","SOLUSDT",1735516875192,[[189.28,123.0],[189.27,111.0],[189.26,323.0],[189.25,258.0],[189.24,415.0]],[[189.29,39.0],[189.3,36.0],[189.31,116.0],[189.32,257.0],[189.33,435.0]]]
["binance-futures","SOLUSDT",1735516875242,[[189.28,202.0],[189.27,111.0],[189.26,323.0],[189.25,264.0],[189.24,415.0]],[[189.29,26.0],[189.3,17.0],[189.31,116.0],[189.32,257.0],[189.33,442.0]]]
["binance-futures","SOLUSDT",1735516875295,[[189.28,207.0],[189.27,111.0],[189.26,323.0],[189.25,264.0],[189.24,415.0]],[[189.29,27.0],[189.3,17.0],[189.31,114.0],[189.32,257.0],[189.33,442.0]]]
["binance-futures","SOLUSDT",1735516875345,[[189.28,205.0],[189.27,107.0],[189.26,328.0],[189.25,268.0],[189.24,417.0]],[[189.29,31.0],[189.3,17.0],[189.31,111.0],[189.32,257.0],[189.33,442.0]]]
["binance-futures","SOLUSDT",1735516875402,[[189.28,205.0],[189.27,113.0],[189.26,338.0],[189.25,276.0],[189.24,419.0]],[[189.29,31.0],[189.3,17.0],[189.31,111.0],[189.32,257.0],[189.33,442.0]]]
["binance-futures","SOLUSDT",1735516875451,[[189.28,205.0],[189.27,113.0],[189.26,338.0],[189.25,276.0],[189.24,416.0]],[[189.29,31.0],[189.3,17.0],[189.31,111.0],[189.32,257.0],[189.33,442.0]]]
["binance-futures","SOLUSDT",1735516875509,[[189.27,19.0],[189.26,21.0],[189.25,93.0],[189.24,258.0]],[[189.28,40.0],[189.29,253.0],[189.3,17.0],[189.31,142.0],[189.32,257.0]]]
["binance-futures","SOLUSDT",1735516875560,[[189.26,24.0],[189.25,96.0],[189.24,65.0],[189.23,243.0],[189.22,546.0]],[[189.27,215.0],[189.28,458.0],[189.29,243.0],[189.3,48.0],[189.31,386.0]]]
["binance-futures","SOLUSDT",1735516875611,[[189.26,91.0],[189.25,17.0],[189.24,15.0],[189.23,85.0],[189.22,265.0]],[[189.27,259.0],[189.28,270.0],[189.29,362.0],[189.3,253.0],[189.31,436.0]]]
["binance-futures","SOLUSDT",1735516875662,[[189.26,39.0],[189.25,17.0],[189.24,15.0],[189.23,142.0],[189.22,465.0]],[[189.27,172.0],[189.28,219.0],[189.29,320.0],[189.3,322.0],[189.31,452.0]]]
["binance-futures","SOLUSDT",1735516875713,[[189.26,117.0],[189.25,17.0],[189.24,134.0],[189.23,335.0],[189.22,278.0]],[[189.27,124.0],[189.28,153.0],[189.29,178.0],[189.3,340.0],[189.31,350.0]]]
["binance-futures","SOLUSDT",1735516875765,[[189.26,118.0],[189.25,82.0],[189.24,157.0],[189.23,333.0],[189.22,282.0]],[[189.27,91.0],[189.28,137.0],[189.29,231.0],[189.3,262.0],[189.31,450.0]]]
["binance-futures","SOLUSDT",1735516875817,[[189.26,118.0],[189.25,161.0],[189.24,167.0],[189.23,306.0],[189.22,290.0]],[[189.27,51.0],[189.28,135.0],[189.29,173.0],[189.3,262.0],[189.31,450.0]]]
["binance-futures","SOLUSDT",1735516875868,[[189.26,118.0],[189.25,178.0],[189.24,167.0],[189.23,325.0],[189.22,307.0]],[[189.27,51.0],[189.28,121.0],[189.29,173.0],[189.3,266.0],[189.31,450.0]]]
["binance-futures","SOLUSDT",1735516875917,[[189.26,118.0],[189.25,178.0],[189.24,185.0],[189.23,325.0],[189.22,307.0]],[[189.27,51.0],[189.28,121.0],[189.29,173.0],[189.3,273.0],[189.31,450.0]]]
["binance-futures","SOLUSDT",1735516875966,[[189.26,110.0],[189.25,174.0],[189.24,189.0],[189.23,325.0],[189.22,307.0]],[[189.27,51.0],[189.28,121.0],[189.29,173.0],[189.3,278.0],[189.31,419.0]]]
["binance-futures","SOLUSDT",1735516876021,[[189.26,110.0],[189.25,174.0],[189.24,189.0],[189.23,325.0],[189.22,307.0]],[[189.27,49.0],[189.28,121.0],[189.29,117.0],[189.3,273.0],[189.31,420.0]]]
["binance-futures","SOLUSDT",1735516876071,[[189.26,110.0],[189.25,181.0],[189.24,211.0],[189.23,326.0],[189.22,287.0]],[[189.27,34.0],[189.28,111.0],[189.29,117.0],[189.3,172.0],[189.31,431.0]]]
["binance-futures","SOLUSDT",1735516876123,[[189.26,110.0],[189.25,381.0],[189.24,211.0],[189.23,157.0],[189.22,287.0]],[[189.27,28.0],[189.28,110.0],[189.29,96.0],[189.3,170.0],[189.31,431.0]]]
["binance-futures","SOLUSDT",1735516876165,[[189.26,110.0],[189.25,377.0],[189.24,184.0],[189.23,161.0],[189.22,287.0]],[[189.27,30.0],[189.28,110.0],[189.29,96.0],[189.3,170.0],[189.31,436.0]]]
["binance-futures","SOLUSDT",1735516876234,[[189.26,110.0],[189.25,175.0],[189.24,189.0],[189.23,329.0],[189.22,291.0]],[[189.27,30.0],[189.28,110.0],[189.29,96.0],[189.3,170.0],[189.31,436.0]]]
["binance-futures","SOLUSDT",1735516876270,[[189.26,110.0],[189.25,175.0],[189.24,212.0],[189.23,329.0],[189.22,294.0]],[[189.27,30.0],[189.28,110.0],[189.29,96.0],[189.3,170.0],[189.31,436.0]]]
["binance-futures","SOLUSDT",1735516876336,[[189.26,104.0],[189.25,374.0],[189.24,214.0],[189.23,163.0],[189.22,348.0]],[[189.27,30.0],[189.28,110.0],[189.29,96.0],[189.3,170.0],[189.31,436.0]]]
["binance-futures","SOLUSDT",1735516876388,[[189.26,104.0],[189.25,374.0],[189.24,196.0],[189.23,163.0],[189.22,348.0]],[[189.27,30.0],[189.28,110.0],[189.29,96.0],[189.3,170.0],[189.31,436.0]]]
["binance-futures","SOLUSDT",1735516876439,[[189.26,104.0],[189.25,175.0],[189.24,196.0],[189.23,332.0],[189.22,348.0]],[[189.27,30.0],[189.28,110.0],[189.29,96.0],[189.3,170.0],[189.31,436.0]]]
["binance-futures","SOLUSDT",1735516876490,[[189.26,104.0],[189.25,175.0],[189.24,214.0],[189.23,332.0],[189.22,348.0]],[[189.27,36.0],[189.28,110.0],[189.29,96.0],[189.3,170.0],[189.31,436.0]]]
["binance-futures","SOLUSDT",1735516876542,[[189.26,112.0],[189.25,175.0],[189.24,212.0],[189.23,329.0],[189.22,351.0]],[[189.27,40.0],[189.28,110.0],[189.29,85.0],[189.3,170.0],[189.31,436.0]]]
["binance-futures","SOLUSDT",1735516876597,[[189.26,170.0],[189.25,175.0],[189.24,212.0],[189.23,329.0],[189.22,351.0]],[[189.27,50.0],[189.28,110.0],[189.29,85.0],[189.3,170.0],[189.31,436.0]]]
["binance-futures","SOLUSDT",1735516876652,[[189.26,112.0],[189.25,374.0],[189.24,212.0],[189.23,160.0],[189.22,351.0]],[[189.27,51.0],[189.28,110.0],[189.29,85.0],[189.3,170.0],[189.31,436.0]]]
["binance-futures","SOLUSDT",1735516876702,[[189.26,113.0],[189.25,374.0],[189.24,194.0],[189.23,160.0],[189.22,351.0]],[[189.27,45.0],[189.28,110.0],[189.29,85.0],[189.3,170.0],[189.31,436.0]]]
["binance-futures","SOLUSDT",1735516876753,[[189.26,106.0],[189.25,175.0],[189.24,194.0],[189.23,336.0],[189.22,348.0]],[[189.27,39.0],[189.28,110.0],[189.29,143.0],[189.3,170.0],[189.31,436.0]]]
["binance-futures","SOLUSDT",1735516876801,[[189.26,53.0],[189.25,117.0],[189.24,211.0],[189.23,331.0],[189.22,348.0]],[[189.27,103.0],[189.28,110.0],[189.29,143.0],[189.3,238.0],[189.31,524.0]]]
["binance-futures","SOLUSDT",1735516876856,[[189.26,47.0],[189.25,117.0],[189.24,211.0],[189.23,331.0],[189.22,348.0]],[[189.27,123.0],[189.28,110.0],[189.29,154.0],[189.3,238.0],[189.31,517.0]]]
["binance-futures","SOLUSDT",1735516876905,[[189.26,46.0],[189.25,117.0],[189.24,98.0],[189.23,331.0],[189.22,348.0]],[[189.27,122.0],[189.28,110.0],[189.29,154.0],[189.3,238.0],[189.31,517.0]]]
["binance-futures","SOLUSDT",1735516876959,[[189.26,46.0],[189.25,34.0],[189.24,100.0],[189.23,331.0],[189.22,348.0]],[[189.27,63.0],[189.28,110.0],[189.29,154.0],[189.3,237.0],[189.31,517.0]]]
["binance-futures","SOLUSDT",1735516877011,[[189.24,45.0],[189.23,11.0],[189.22,186.0]],[[189.25,155.0],[189.26,520.0],[189.27,174.0],[189.28,221.0],[189.29,185.0]]]
["binance-futures","SOLUSDT",1735516877062,[[189.24,2.0],[189.23,3.0],[189.22,147.0],[189.21,160.0],[189.2,547.0]],[[189.25,322.0],[189.26,291.0],[189.27,189.0],[189.28,256.0],[189.29,278.0]]]
["binance-futures","SOLUSDT",1735516877112,[[189.24,10.0],[189.23,5.0],[189.22,147.0],[189.21,116.0],[189.2,328.0]],[[189.25,273.0],[189.26,252.0],[189.27,190.0],[189.28,316.0],[189.29,277.0]]]
["binance-futures","SOLUSDT",1735516877164,[[189.22,111.0],[189.21,173.0],[189.2,231.0]],[[189.23,93.0],[189.24,167.0],[189.25,38.0],[189.26,262.0],[189.27,194.0]]]
["binance-futures","SOLUSDT",1735516877214,[[189.22,139.0],[189.21,159.0],[189.2,408.0],[189.19,349.0],[189.18,588.0]],[[189.23,33.0],[189.24,82.0],[189.25,40.0],[189.26,262.0],[189.27,231.0]]]
["binance-futures","SOLUSDT",1735516877265,[[189.22,112.0],[189.21,176.0],[189.2,408.0],[189.19,282.0],[189.18,628.0]],[[189.23,35.0],[189.24,82.0],[189.25,40.0],[189.26,262.0],[189.27,231.0]]]
["binance-futures","SOLUSDT",1735516877321,[[189.2,283.0],[189.19,228.0],[189.18,379.0]],[[189.21,45.0],[189.22,81.0],[189.23,87.0],[189.24,219.0],[189.25,334.0]]]
["binance-futures","SOLUSDT",1735516877371,[[189.2,259.0],[189.19,228.0],[189.18,191.0],[189.17,161.0],[189.16,444.0]],[[189.21,2.0],[189.22,58.0],[189.23,102.0],[189.24,329.0],[189.25,348.0]]]
["binance-futures","SOLUSDT",1735516877421,[[189.2,260.0],[189.19,256.0],[189.18,183.0],[189.17,136.0],[189.16,444.0]],[[189.21,3.0],[189.22,58.0],[189.23,123.0],[189.24,331.0],[189.25,357.0]]]
["binance-futures","SOLUSDT",1735516877476,[[189.2,149.0],[189.19,197.0],[189.18,184.0],[189.17,189.0],[189.16,447.0]],[[189.21,7.0],[189.22,61.0],[189.23,123.0],[189.24,331.0],[189.25,362.0]]]
["binance-futures","SOLUSDT",1735516877528,[[189.2,120.0],[189.19,197.0],[189.18,174.0],[189.17,186.0],[189.16,456.0]],[[189.21,68.0],[189.22,61.0],[189.23,123.0],[189.24,331.0],[189.25,431.0]]]
["binance-futures","SOLUSDT",1735516877560,[[189.2,128.0],[189.19,197.0],[189.18,173.0],[189.17,181.0],[189.16,448.0]],[[189.21,68.0],[189.22,61.0],[189.23,123.0],[189.24,331.0],[189.25,426.0]]]
["binance-futures","SOLUSDT",1735516877631,[[189.2,162.0],[189.19,176.0],[189.18,177.0],[189.17,182.0],[189.16,444.0]],[[189.21,5.0],[189.22,21.0],[189.23,84.0],[189.24,290.0],[189.25,363.0]]]
["binance-futures","SOLUSDT",1735516877681,[[189.2,130.0],[189.19,195.0],[189.18,177.0],[189.17,181.0],[189.16,444.0]],[[189.21,9.0],[189.22,14.0],[189.23,81.0],[189.24,290.0],[189.25,363.0]]]
["binance-futures","SOLUSDT",1735516877731,[[189.2,130.0],[189.19,195.0],[189.18,177.0],[189.17,181.0],[189.16,444.0]],[[189.21,4.0],[189.22,4.0],[189.23,81.0],[189.24,290.0],[189.25,315.0]]]
["binance-futures","SOLUSDT",1735516877789,[[189.2,135.0],[189.19,196.0],[189.18,177.0],[189.17,380.0],[189.16,444.0]],[[189.21,4.0],[189.22,4.0],[189.23,81.0],[189.24,290.0],[189.25,251.0]]]
["binance-futures","SOLUSDT",1735516877839,[[189.2,120.0],[189.19,116.0],[189.18,206.0],[189.17,390.0],[189.16,446.0]],[[189.21,12.0],[189.22,31.0],[189.23,81.0],[189.24,275.0],[189.25,308.0]]]
["binance-futures","SOLUSDT",1735516877885,[[189.2,120.0],[189.19,394.0],[189.18,206.0],[189.17,192.0],[189.16,450.0]],[[189.21,12.0],[189.22,4.0],[189.23,81.0],[189.24,275.0],[189.25,308.0]]]
["binance-futures","SOLUSDT",1735516877945,[[189.2,146.0],[189.19,394.0],[189.18,186.0],[189.17,192.0],[189.16,450.0]],[[189.21,12.0],[189.22,4.0],[189.23,81.0],[189.24,275.0],[189.25,308.0]]]
["binance-futures","SOLUSDT",1735516877997,[[189.2,54.0],[189.19,195.0],[189.18,184.0],[189.17,390.0],[189.16,452.0]],[[189.21,68.0],[189.22,31.0],[189.23,81.0],[189.24,275.0],[189.25,329.0]]]
["binance-futures","SOLUSDT",1735516878045,[[189.2,62.0],[189.19,191.0],[189.18,200.0],[189.17,388.0],[189.16,441.0]],[[189.21,69.0],[189.22,31.0],[189.23,83.0],[189.24,275.0],[189.25,309.0]]]
["binance-futures","SOLUSDT",1735516878097,[[189.2,62.0],[189.19,191.0],[189.18,200.0],[189.17,384.0],[189.16,442.0]],[[189.21,81.0],[189.22,37.0],[189.23,81.0],[189.24,275.0],[189.25,378.0]]]
["binance-futures","SOLUSDT",1735516878151,[[189.2,62.0],[189.19,191.0],[189.18,198.0],[189.17,384.0],[189.16,445.0]],[[189.21,84.0],[189.22,37.0],[189.23,81.0],[189.24,290.0],[189.25,378.0]]]
["binance-futures","SOLUSDT",1735516878202,[[189.18,57.0],[189.17,43.0],[189.16,343.0]],[[189.19,277.0],[189.2,187.0],[189.21,204.0],[189.22,43.0],[189.23,563.0]]]
["binance-futures","SOLUSDT",1735516878253,[[189.06,705.0],[189.05,254.0],[189.04,226.0],[189.03,440.0],[189.02,272.0]],[[189.07,8.0],[189.08,50.0],[189.09,75.0],[189.1,61.0],[189.11,306.0]]]
["binance-futures","SOLUSDT",1735516878304,[[189.06,382.0],[189.05,158.0],[189.04,207.0],[189.03,461.0],[189.02,391.0]],[[189.07,273.0],[189.08,237.0],[189.09,117.0],[189.1,109.0],[189.11,283.0]]]
["binance-futures","SOLUSDT",1735516878355,[[189.06,373.0],[189.05,175.0],[189.04,183.0],[189.03,460.0],[189.02,441.0]],[[189.07,125.0],[189.08,87.0],[189.09,32.0],[189.1,211.0],[189.11,153.0]]]
["binance-futures","SOLUSDT",1735516878406,[[189.07,103.0],[189.06,60.0],[189.05,259.0],[189.04,229.0],[189.03,141.0]],[[189.08,36.0],[189.09,39.0],[189.1,214.0],[189.11,394.0],[189.12,310.0]]]
["binance-futures","SOLUSDT",1735516878457,[[189.07,391.0],[189.06,79.0],[189.05,278.0],[189.04,223.0],[189.03,209.0]],[[189.08,100.0],[189.09,41.0],[189.1,119.0],[189.11,175.0],[189.12,352.0]]]
["binance-futures","SOLUSDT",1735516878508,[[189.08,207.0],[189.07,214.0],[189.06,59.0],[189.05,182.0],[189.04,136.0]],[[189.09,50.0],[189.1,91.0],[189.11,113.0],[189.12,307.0],[189.13,323.0]]]
["binance-futures","SOLUSDT",1735516878558,[[189.08,152.0],[189.07,196.0],[189.06,58.0],[189.05,188.0],[189.04,148.0]],[[189.09,54.0],[189.1,129.0],[189.11,105.0],[189.12,261.0],[189.13,323.0]]]
["binance-futures","SOLUSDT",1735516878610,[[189.08,152.0],[189.07,196.0],[189.06,58.0],[189.05,182.0],[189.04,166.0]],[[189.09,53.0],[189.1,129.0],[189.11,85.0],[189.12,261.0],[189.13,328.0]]]
["binance-futures","SOLUSDT",1735516878662,[[189.08,139.0],[189.07,196.0],[189.06,58.0],[189.05,182.0],[189.04,165.0]],[[189.09,83.0],[189.1,125.0],[189.11,85.0],[189.12,261.0],[189.13,323.0]]]
["binance-futures","SOLUSDT",1735516878714,[[189.08,141.0],[189.07,196.0],[189.06,58.0],[189.05,191.0],[189.04,351.0]],[[189.09,78.0],[189.1,117.0],[189.11,85.0],[189.12,261.0],[189.13,323.0]]]
["binance-futures","SOLUSDT",1735516878764,[[189.08,134.0],[189.07,185.0],[189.06,58.0],[189.05,93.0],[189.04,351.0]],[[189.09,79.0],[189.1,117.0],[189.11,85.0],[189.12,249.0],[189.13,323.0]]]
["binance-futures","SOLUSDT",1735516878820,[[189.08,133.0],[189.07,185.0],[189.06,42.0],[189.05,93.0],[189.04,351.0]],[[189.09,79.0],[189.1,117.0],[189.11,78.0],[189.12,249.0],[189.13,257.0]]]
["binance-futures","SOLUSDT",1735516878868,[[189.08,133.0],[189.07,191.0],[189.06,42.0],[189.05,93.0],[189.04,351.0]],[[189.09,79.0],[189.1,117.0],[189.11,78.0],[189.12,249.0],[189.13,257.0]]]
["binance-futures","SOLUSDT",1735516878921,[[189.08,133.0],[189.07,185.0],[189.06,42.0],[189.05,93.0],[189.04,351.0]],[[189.09,79.0],[189.1,125.0],[189.11,78.0],[189.12,250.0],[189.13,257.0]]]
["binance-futures","SOLUSDT",1735516878975,[[189.08,133.0],[189.07,185.0],[189.06,42.0],[189.05,93.0],[189.04,347.0]],[[189.09,79.0],[189.1,125.0],[189.11,78.0],[189.12,250.0],[189.13,257.0]]]
["binance-futures","SOLUSDT",1735516879026,[[189.08,79.0],[189.07,185.0],[189.06,42.0],[189.05,95.0],[189.04,341.0]],[[189.09,162.0],[189.1,125.0],[189.11,78.0],[189.12,254.0],[189.13,285.0]]]
["binance-futures","SOLUSDT",1735516879077,[[189.08,79.0],[189.07,176.0],[189.06,29.0],[189.05,90.0],[189.04,341.0]],[[189.09,124.0],[189.1,125.0],[189.11,78.0],[189.12,254.0],[189.13,283.0]]]
["binance-futures","SOLUSDT",1735516879126,[[189.08,79.0],[189.07,170.0],[189.06,22.0],[189.05,85.0],[189.04,339.0]],[[189.09,133.0],[189.1,125.0],[189.11,80.0],[189.12,254.0],[189.13,283.0]]]
["binance-futures","SOLUSDT",1735516879180,[[189.08,82.0],[189.07,170.0],[189.06,12.0],[189.05,85.0],[189.04,343.0]],[[189.09,89.0],[189.1,125.0],[189.11,78.0],[189.12,256.0],[189.13,283.0]]]
["binance-futures","SOLUSDT",1735516879230,[[189.08,54.0],[189.07,170.0],[189.06,11.0],[189.05,85.0],[189.04,339.0]],[[189.09,99.0],[189.1,125.0],[189.11,78.0],[189.12,254.0],[189.13,336.0]]]
["binance-futures","SOLUSDT",1735516879282,[[189.08,55.0],[189.07,170.0],[189.06,12.0],[189.05,85.0],[189.04,339.0]],[[189.09,106.0],[189.1,129.0],[189.11,78.0],[189.12,268.0],[189.13,336.0]]]
["binance-futures","SOLUSDT",1735516879337,[[189.08,57.0],[189.07,170.0],[189.06,12.0],[189.05,86.0],[189.04,339.0]],[[189.09,194.0],[189.1,129.0],[189.11,78.0],[189.12,268.0],[189.13,336.0]]]
["binance-futures","SOLUSDT",1735516879387,[[189.08,57.0],[189.07,170.0],[189.06,12.0],[189.05,86.0],[189.04,339.0]],[[189.09,194.0],[189.1,129.0],[189.11,78.0],[189.12,268.0],[189.13,340.0]]]
["binance-futures","SOLUSDT",1735516879439,[[189.08,7.0],[189.07,170.0],[189.06,12.0],[189.05,86.0],[189.04,339.0]],[[189.09,194.0],[189.1,129.0],[189.11,78.0],[189.12,268.0],[189.13,340.0]]]
["binance-futures","SOLUSDT",1735516879491,[[189.06,72.0],[189.05,236.0],[189.04,150.0]],[[189.07,163.0],[189.08,57.0],[189.09,91.0],[189.1,167.0],[189.11,116.0]]]
["binance-futures","SOLUSDT",1735516879541,[[189.06,85.0],[189.05,214.0],[189.04,172.0],[189.03,205.0],[189.02,557.0]],[[189.07,137.0],[189.08,21.0],[189.09,91.0],[189.1,167.0],[189.11,121.0]]]
["binance-futures","SOLUSDT",1735516879596,[[189.06,74.0],[189.05,245.0],[189.04,172.0],[189.03,205.0],[189.02,557.0]],[[189.07,138.0],[189.08,21.0],[189.09,91.0],[189.1,167.0],[189.11,121.0]]]
["binance-futures","SOLUSDT",1735516879648,[[189.06,73.0],[189.05,245.0],[189.04,177.0],[189.03,202.0],[189.02,557.0]],[[189.07,138.0],[189.08,21.0],[189.09,91.0],[189.1,173.0],[189.11,121.0]]]
["binance-futures","SOLUSDT",1735516879699,[[189.06,139.0],[189.05,245.0],[189.04,177.0],[189.03,201.0],[189.02,553.0]],[[189.07,82.0],[189.08,21.0],[189.09,91.0],[189.1,168.0],[189.11,436.0]]]
["binance-futures","SOLUSDT",1735516879748,[[189.06,138.0],[189.05,245.0],[189.04,179.0],[189.03,201.0],[189.02,553.0]],[[189.07,82.0],[189.08,21.0],[189.09,91.0],[189.1,227.0],[189.11,121.0]]]
["binance-futures","SOLUSDT",1735516879802,[[189.06,142.0],[189.05,245.0],[189.04,185.0],[189.03,206.0],[189.02,553.0]],[[189.07,30.0],[189.08,21.0],[189.09,100.0],[189.1,168.0],[189.11,128.0]]]
["binance-futures","SOLUSDT",1735516879853,[[189.06,147.0],[189.05,245.0],[189.04,194.0],[189.03,211.0],[189.02,562.0]],[[189.07,16.0],[189.08,10.0],[189.09,100.0],[189.1,174.0],[189.11,123.0]]]
["binance-futures","SOLUSDT",1735516879904,[[189.06,369.0],[189.05,255.0],[189.04,200.0],[189.03,212.0],[189.02,361.0]],[[189.07,19.0],[189.08,10.0],[189.09,100.0],[189.1,136.0],[189.11,123.0]]]
["binance-futures","SOLUSDT",1735516879954,[[189.08,164.0],[189.07,172.0],[189.06,366.0],[189.05,281.0],[189.04,206.0]],[[189.09,87.0],[189.1,135.0],[189.11,85.0],[189.12,245.0],[189.13,328.0]]]
["binance-futures","SOLUSDT",1735516880009,[[189.08,136.0],[189.07,120.0],[189.06,341.0],[189.05,271.0],[189.04,181.0]],[[189.09,78.0],[189.1,129.0],[189.11,78.0],[189.12,229.0],[189.13,319.0]]]
["binance-futures","SOLUSDT",1735516880060,[[189.09,100.0],[189.08,50.0],[189.07,96.0],[189.06,335.0],[189.05,242.0]],[[189.1,61.0],[189.11,95.0],[189.12,166.0],[189.13,350.0],[189.14,1124.0]]]
["binance-futures","SOLUSDT",1735516880114,[[189.06,136.0],[189.05,216.0]],[[189.07,122.0],[189.08,66.0],[189.09,120.0],[189.1,65.0],[189.11,207.0]]]
["binance-futures","SOLUSDT",1735516880166,[[189.06,136.0],[189.05,270.0],[189.04,139.0],[189.03,356.0],[189.02,331.0]],[[189.07,59.0],[189.08,20.0],[189.09,69.0],[189.1,159.0],[189.11,222.0]]]
["binance-futures","SOLUSDT",1735516880214,[[189.06,140.0],[189.05,261.0],[189.04,202.0],[189.03,312.0],[189.02,333.0]],[[189.07,66.0],[189.08,14.0],[189.09,78.0],[189.1,159.0],[189.11,170.0]]]
["binance-futures","SOLUSDT",1735516880245,[[189.06,140.0],[189.05,261.0],[189.04,202.0],[189.03,307.0],[189.02,333.0]],[[189.07,64.0],[189.08,14.0],[189.09,82.0],[189.1,101.0],[189.11,170.0]]]
["binance-futures","SOLUSDT",1735516880327,[[189.06,205.0],[189.05,261.0],[189.04,202.0],[189.03,307.0],[189.02,339.0]],[[189.07,64.0],[189.08,12.0],[189.09,71.0],[189.1,101.0],[189.11,170.0]]]
["binance-futures","SOLUSDT",1735516880374,[[189.06,199.0],[189.05,261.0],[189.04,205.0],[189.03,307.0],[189.02,341.0]],[[189.07,91.0],[189.08,38.0],[189.09,71.0],[189.1,101.0],[189.11,170.0]]]
["binance-futures","SOLUSDT",1735516880430,[[189.06,199.0],[189.05,251.0],[189.04,205.0],[189.03,307.0],[189.02,341.0]],[[189.07,91.0],[189.08,31.0],[189.09,71.0],[189.1,101.0],[189.11,170.0]]]
["binance-futures","SOLUSDT",1735516880480,[[189.06,199.0],[189.05,252.0],[189.04,205.0],[189.03,308.0],[189.02,341.0]],[[189.07,91.0],[189.08,39.0],[189.09,71.0],[189.1,101.0],[189.11,170.0]]]
["binance-futures","SOLUSDT",1735516880528,[[189.06,391.0],[189.05,252.0],[189.04,205.0],[189.03,121.0],[189.02,341.0]],[[189.07,57.0],[189.08,4.0],[189.09,69.0],[189.1,101.0],[189.11,109.0]]]
["binance-futures","SOLUSDT",1735516880582,[[189.06,386.0],[189.05,252.0],[189.04,173.0],[189.03,121.0],[189.02,341.0]],[[189.07,57.0],[189.08,4.0],[189.09,69.0],[189.1,89.0],[189.11,109.0]]]
["binance-futures","SOLUSDT",1735516880630,[[189.06,189.0],[189.05,252.0],[189.04,178.0],[189.03,314.0],[189.02,344.0]],[[189.07,64.0],[189.08,4.0],[189.09,69.0],[189.1,93.0],[189.11,113.0]]]
["binance-futures","SOLUSDT",1735516880684,[[189.06,189.0],[189.05,252.0],[189.04,208.0],[189.03,314.0],[189.02,341.0]],[[189.07,64.0],[189.08,4.0],[189.09,69.0],[189.1,93.0],[189.11,113.0]]]
["binance-futures","SOLUSDT",1735516880736,[[189.06,189.0],[189.05,310.0],[189.04,208.0],[189.03,319.0],[189.02,341.0]],[[189.07,64.0],[189.08,4.0],[189.09,69.0],[189.1,79.0],[189.11,185.0]]]
["binance-futures","SOLUSDT",1735516880753,[[189.06,189.0],[189.05,310.0],[189.04,208.0],[189.03,319.0],[189.02,341.0]],[[189.07,64.0],[189.08,4.0],[189.09,65.0],[189.1,89.0],[189.11,185.0]]]
["binance-futures","SOLUSDT",1735516880842,[[189.06,189.0],[189.05,310.0],[189.04,208.0],[189.03,319.0],[189.02,343.0]],[[189.07,63.0],[189.08,12.0],[189.09,65.0],[189.1,89.0],[189.11,185.0]]]
["binance-futures","SOLUSDT",1735516880901,[[189.09,116.0],[189.08,77.0],[189.07,136.0],[189.06,174.0],[189.05,208.0]],[[189.1,167.0],[189.11,146.0],[189.12,148.0],[189.13,283.0],[189.14,971.0]]]
["binance-futures","SOLUSDT",1735516880954,[[189.09,111.0],[189.08,88.0],[189.07,136.0],[189.06,161.0],[189.05,208.0]],[[189.1,122.0],[189.11,112.0],[189.12,141.0],[189.13,284.0],[189.14,999.0]]]
["binance-futures","SOLUSDT",1735516881004,[[189.09,102.0],[189.08,88.0],[189.07,125.0],[189.06,161.0],[189.05,207.0]],[[189.1,122.0],[189.11,114.0],[189.12,142.0],[189.13,292.0],[189.14,994.0]]]
["binance-futures","SOLUSDT",1735516881056,[[189.09,104.0],[189.08,88.0],[189.07,106.0],[189.06,160.0],[189.05,207.0]],[[189.1,122.0],[189.11,114.0],[189.12,144.0],[189.13,297.0],[189.14,994.0]]]
["binance-futures","SOLUSDT",1735516881110,[[189.09,104.0],[189.08,88.0],[189.07,130.0],[189.06,159.0],[189.05,207.0]],[[189.1,137.0],[189.11,88.0],[189.12,142.0],[189.13,299.0],[189.14,994.0]]]
["binance-futures","SOLUSDT",1735516881160,[[189.09,54.0],[189.08,88.0],[189.07,126.0],[189.06,348.0],[189.05,207.0]],[[189.1,139.0],[189.11,90.0],[189.12,142.0],[189.13,297.0],[189.14,994.0]]]
["binance-futures","SOLUSDT",1735516881215,[[189.09,23.0],[189.08,45.0],[189.07,151.0],[189.06,348.0],[189.05,211.0]],[[189.1,155.0],[189.11,111.0],[189.12,142.0],[189.13,299.0],[189.14,994.0]]]
["binance-futures","SOLUSDT",1735516881265,[[189.09,26.0],[189.08,45.0],[189.07,151.0],[189.06,156.0],[189.05,213.0]],[[189.1,161.0],[189.11,111.0],[189.12,142.0],[189.13,299.0],[189.14,1062.0]]]
["binance-futures","SOLUSDT",1735516881305,[[189.09,26.0],[189.08,45.0],[189.07,115.0],[189.06,146.0],[189.05,234.0]],[[189.1,161.0],[189.11,111.0],[189.12,142.0],[189.13,299.0],[189.14,1062.0]]]
["binance-futures","SOLUSDT",1735516881372,[[189.09,165.0],[189.08,46.0],[189.07,117.0],[189.06,280.0],[189.05,244.0]],[[189.1,79.0],[189.11,109.0],[189.12,142.0],[189.13,294.0],[189.14,978.0]]]
["binance-futures","SOLUSDT",1735516881419,[[189.09,165.0],[189.08,46.0],[189.07,128.0],[189.06,280.0],[189.05,211.0]],[[189.1,84.0],[189.11,109.0],[189.12,142.0],[189.13,294.0],[189.14,971.0]]]
["binance-futures","SOLUSDT",1735516881528,[[189.09,187.0],[189.08,46.0],[189.07,131.0],[189.06,282.0],[189.05,213.0]],[[189.1,80.0],[189.11,83.0],[189.12,142.0],[189.13,296.0],[189.14,973.0]]]
["binance-futures","SOLUSDT",1735516881576,[[189.09,189.0],[189.08,46.0],[189.07,135.0],[189.06,283.0],[189.05,213.0]],[[189.1,69.0],[189.11,83.0],[189.12,88.0],[189.13,286.0],[189.14,942.0]]]
["binance-futures","SOLUSDT",1735516881630,[[189.09,131.0],[189.08,48.0],[189.07,131.0],[189.06,283.0],[189.05,213.0]],[[189.1,71.0],[189.11,73.0],[189.12,88.0],[189.13,286.0],[189.14,942.0]]]
["binance-futures","SOLUSDT",1735516881682,[[189.09,131.0],[189.08,48.0],[189.07,131.0],[189.06,341.0],[189.05,213.0]],[[189.1,73.0],[189.11,73.0],[189.12,146.0],[189.13,286.0],[189.14,942.0]]]
["binance-futures","SOLUSDT",1735516881734,[[189.09,131.0],[189.08,48.0],[189.07,131.0],[189.06,341.0],[189.05,213.0]],[[189.1,76.0],[189.11,81.0],[189.12,146.0],[189.13,286.0],[189.14,942.0]]]
["binance-futures","SOLUSDT",1735516881778,[[189.09,129.0],[189.08,48.0],[189.07,131.0],[189.06,341.0],[189.05,208.0]],[[189.1,76.0],[189.11,81.0],[189.12,146.0],[189.13,291.0],[189.14,942.0]]]
["binance-futures","SOLUSDT",1735516881894,[[189.09,129.0],[189.08,48.0],[189.07,131.0],[189.06,340.0],[189.05,208.0]],[[189.1,76.0],[189.11,81.0],[189.12,146.0],[189.13,291.0],[189.14,942.0]]]
["binance-futures","SOLUSDT",1735516881945,[[189.09,52.0],[189.08,48.0],[189.07,73.0],[189.06,282.0],[189.05,208.0]],[[189.1,111.0],[189.11,81.0],[189.12,146.0],[189.13,293.0],[189.14,1025.0]]]
["binance-futures","SOLUSDT",1735516882001,[[189.09,52.0],[189.08,41.0],[189.07,71.0],[189.06,282.0],[189.05,208.0]],[[189.1,109.0],[189.11,81.0],[189.12,146.0],[189.13,293.0],[189.14,1032.0]]]
["binance-futures","SOLUSDT",1735516882052,[[189.09,52.0],[189.08,41.0],[189.07,71.0],[189.06,282.0],[189.05,208.0]],[[189.1,118.0],[189.11,81.0],[189.12,146.0],[189.13,293.0],[189.14,1033.0]]]
["binance-futures","SOLUSDT",1735516882104,[[189.09,52.0],[189.08,38.0],[189.07,71.0],[189.06,282.0],[189.05,208.0]],[[189.1,119.0],[189.11,81.0],[189.12,146.0],[189.13,293.0],[189.14,1033.0]]]
["binance-futures","SOLUSDT",1735516882153,[[189.09,52.0],[189.08,36.0],[189.07,71.0],[189.06,282.0],[189.05,208.0]],[[189.1,140.0],[189.11,81.0],[189.12,146.0],[189.13,293.0],[189.14,1033.0]]]
["binance-futures","SOLUSDT",1735516882204,[[189.09,52.0],[189.08,36.0],[189.07,66.0],[189.06,282.0],[189.05,208.0]],[[189.1,140.0],[189.11,81.0],[189.12,146.0],[189.13,293.0],[189.14,1033.0]]]
["binance-futures","SOLUSDT",1735516882256,[[189.09,53.0],[189.08,29.0],[189.07,66.0],[189.06,282.0],[189.05,208.0]],[[189.1,120.0],[189.11,81.0],[189.12,146.0],[189.13,293.0],[189.14,1033.0]]]
["binance-futures","SOLUSDT",1735516882311,[[189.09,53.0],[189.08,31.0],[189.07,66.0],[189.06,282.0],[189.05,208.0]],[[189.1,120.0],[189.11,81.0],[189.12,146.0],[189.13,291.0],[189.14,1033.0]]]
["binance-futures","SOLUSDT",1735516882359,[[189.09,53.0],[189.08,31.0],[189.07,66.0],[189.06,282.0],[189.05,208.0]],[[189.1,126.0],[189.11,81.0],[189.12,146.0],[189.13,293.0],[189.14,1032.0]]]
["binance-futures","SOLUSDT",1735516882439,[[189.09,31.0],[189.08,30.0],[189.07,67.0],[189.06,90.0],[189.05,208.0]],[[189.1,126.0],[189.11,81.0],[189.12,146.0],[189.13,293.0],[189.14,1032.0]]]
["binance-futures","SOLUSDT",1735516882486,[[189.09,31.0],[189.08,26.0],[189.07,42.0],[189.06,97.0],[189.05,244.0]],[[189.1,126.0],[189.11,81.0],[189.12,146.0],[189.13,293.0],[189.14,1032.0]]]
["binance-futures","SOLUSDT",1735516882544,[[189.09,43.0],[189.08,26.0],[189.07,44.0],[189.06,293.0],[189.05,249.0]],[[189.1,126.0],[189.11,81.0],[189.12,146.0],[189.13,291.0],[189.14,1011.0]]]
["binance-futures","SOLUSDT",1735516882593,[[189.07,100.0],[189.06,84.0],[189.05,221.0]],[[189.08,268.0],[189.09,83.0],[189.1,171.0],[189.11,111.0],[189.12,378.0]]]
["binance-futures","SOLUSDT",1735516882644,[[189.07,97.0],[189.06,84.0],[189.05,214.0],[189.04,169.0],[189.03,415.0]],[[189.08,260.0],[189.09,94.0],[189.1,171.0],[189.11,152.0],[189.12,409.0]]]
["binance-futures","SOLUSDT",1735516882699,[[189.07,87.0],[189.06,138.0],[189.05,214.0],[189.04,169.0],[189.03,415.0]],[[189.08,261.0],[189.09,94.0],[189.1,180.0],[189.11,210.0],[189.12,423.0]]]
["binance-futures","SOLUSDT",1735516882745,[[189.07,87.0],[189.06,138.0],[189.05,223.0],[189.04,169.0],[189.03,415.0]],[[189.08,261.0],[189.09,94.0],[189.1,188.0],[189.11,208.0],[189.12,423.0]]]
["binance-futures","SOLUSDT",1735516882801,[[189.07,67.0],[189.06,138.0],[189.05,223.0],[189.04,169.0],[189.03,415.0]],[[189.08,263.0],[189.09,94.0],[189.1,188.0],[189.11,210.0],[189.12,423.0]]]
["binance-futures","SOLUSDT",1735516882852,[[189.07,67.0],[189.06,138.0],[189.05,223.0],[189.04,169.0],[189.03,420.0]],[[189.08,257.0],[189.09,94.0],[189.1,181.0],[189.11,208.0],[189.12,423.0]]]
["binance-futures","SOLUSDT",1735516882903,[[189.06,52.0],[189.05,226.0],[189.04,168.0],[189.03,263.0]],[[189.07,285.0],[189.08,117.0],[189.09,94.0],[189.1,181.0],[189.11,208.0]]]
["binance-futures","SOLUSDT",1735516882947,[[189.06,52.0],[189.05,226.0],[189.04,144.0],[189.03,77.0],[189.02,493.0]],[[189.07,270.0],[189.08,70.0],[189.09,95.0],[189.1,262.0],[189.11,257.0]]]
["binance-futures","SOLUSDT",1735516883006,[[189.06,55.0],[189.05,226.0],[189.04,117.0],[189.03,97.0],[189.02,493.0]],[[189.07,286.0],[189.08,70.0],[189.09,96.0],[189.1,262.0],[189.11,250.0]]]
["binance-futures","SOLUSDT",1735516883057,[[189.06,34.0],[189.05,216.0],[189.04,124.0],[189.03,97.0],[189.02,506.0]],[[189.07,347.0],[189.08,70.0],[189.09,96.0],[189.1,262.0],[189.11,254.0]]]
["binance-futures","SOLUSDT",1735516883109,[[189.05,164.0],[189.04,122.0],[189.03,100.0],[189.02,391.0]],[[189.06,289.0],[189.07,136.0],[189.08,71.0],[189.09,122.0],[189.1,347.0]]]
["binance-futures","SOLUSDT",1735516883160,[[189.06,397.0],[189.05,34.0],[189.04,123.0],[189.03,222.0],[189.02,441.0]],[[189.07,61.0],[189.08,16.0],[189.09,67.0],[189.1,168.0],[189.11,169.0]]]
["binance-futures","SOLUSDT",1735516883213,[[189.06,287.0],[189.05,37.0],[189.04,343.0],[189.03,184.0],[189.02,206.0]],[[189.07,121.0],[189.08,16.0],[189.09,67.0],[189.1,205.0],[189.11,245.0]]]
["binance-futures","SOLUSDT",1735516883264,[[189.06,400.0],[189.05,84.0],[189.04,151.0],[189.03,147.0],[189.02,202.0]],[[189.07,113.0],[189.08,16.0],[189.09,67.0],[189.1,132.0],[189.11,254.0]]]
["binance-futures","SOLUSDT",1735516883312,[[189.06,207.0],[189.05,58.0],[189.04,133.0],[189.03,335.0],[189.02,202.0]],[[189.07,113.0],[189.08,8.0],[189.09,67.0],[189.1,199.0],[189.11,329.0]]]
["binance-futures","SOLUSDT",1735516883363,[[189.06,204.0],[189.05,49.0],[189.04,164.0],[189.03,255.0],[189.02,205.0]],[[189.07,151.0],[189.08,14.0],[189.09,93.0],[189.1,210.0],[189.11,390.0]]]
["binance-futures","SOLUSDT",1735516883409,[[189.06,184.0],[189.05,49.0],[189.04,152.0],[189.03,255.0],[189.02,205.0]],[[189.07,151.0],[189.08,14.0],[189.09,93.0],[189.1,210.0],[189.11,411.0]]]
["binance-futures","SOLUSDT",1735516883471,[[189.06,63.0],[189.05,49.0],[189.04,152.0],[189.03,255.0],[189.02,205.0]],[[189.07,151.0],[189.08,14.0],[189.09,208.0],[189.1,210.0],[189.11,412.0]]]
["binance-futures","SOLUSDT",1735516883508,[[189.06,63.0],[189.05,49.0],[189.04,141.0],[189.03,255.0],[189.02,201.0]],[[189.07,161.0],[189.08,35.0],[189.09,208.0],[189.1,210.0],[189.11,416.0]]]
["binance-futures","SOLUSDT",1735516883575,[[189.06,42.0],[189.05,47.0],[189.04,141.0],[189.03,258.0],[189.02,201.0]],[[189.07,161.0],[189.08,35.0],[189.09,208.0],[189.1,230.0],[189.11,416.0]]]
["binance-futures","SOLUSDT",1735516883626,[[189.06,48.0],[189.05,47.0],[189.04,141.0],[189.03,260.0],[189.02,203.0]],[[189.07,161.0],[189.08,35.0],[189.09,208.0],[189.1,231.0],[189.11,418.0]]]
["binance-futures","SOLUSDT",1735516883678,[[189.06,48.0],[189.05,47.0],[189.04,141.0],[189.03,68.0],[189.02,395.0]],[[189.07,219.0],[189.08,93.0],[189.09,208.0],[189.1,231.0],[189.11,418.0]]]
["binance-futures","SOLUSDT",1735516883731,[[189.06,53.0],[189.05,47.0],[189.04,122.0],[189.03,104.0],[189.02,392.0]],[[189.07,219.0],[189.08,93.0],[189.09,208.0],[189.1,231.0],[189.11,418.0]]]
["binance-futures","SOLUSDT",1735516883832,[[189.06,53.0],[189.05,47.0],[189.04,122.0],[189.03,104.0],[189.02,392.0]],[[189.07,219.0],[189.08,113.0],[189.09,208.0],[189.1,231.0],[189.11,418.0]]]
["binance-futures","SOLUSDT",1735516883892,[[189.05,18.0],[189.04,119.0],[189.03,100.0],[189.02,198.0]],[[189.06,403.0],[189.07,242.0],[189.08,142.0],[189.09,248.0],[189.1,271.0]]]
["binance-futures","SOLUSDT",1735516883946,[[189.05,18.0],[189.04,119.0],[189.03,68.0],[189.02,196.0],[189.01,791.0]],[[189.06,403.0],[189.07,242.0],[189.08,142.0],[189.09,248.0],[189.1,271.0]]]
["binance-futures","SOLUSDT",1735516884003,[[189.05,17.0],[189.04,111.0],[189.03,68.0],[189.02,196.0],[189.01,791.0]],[[189.06,404.0],[189.07,242.0],[189.08,142.0],[189.09,248.0],[189.1,271.0]]]
["binance-futures","SOLUSDT",1735516884051,[[189.05,17.0],[189.04,111.0],[189.03,68.0],[189.02,196.0],[189.01,791.0]],[[189.06,405.0],[189.07,242.0],[189.08,142.0],[189.09,248.0],[189.1,272.0]]]
["binance-futures","SOLUSDT",1735516884105,[[189.05,17.0],[189.04,111.0],[189.03,68.0],[189.02,196.0],[189.01,791.0]],[[189.06,347.0],[189.07,242.0],[189.08,142.0],[189.09,248.0],[189.1,358.0]]]
["binance-futures","SOLUSDT",1735516884157,[[189.05,17.0],[189.04,113.0],[189.03,68.0],[189.02,196.0],[189.01,791.0]],[[189.06,357.0],[189.07,184.0],[189.08,142.0],[189.09,264.0],[189.1,358.0]]]
["binance-futures","SOLUSDT",1735516884260,[[189.05,17.0],[189.04,111.0],[189.03,65.0],[189.02,177.0],[189.01,791.0]],[[189.06,360.0],[189.07,182.0],[189.08,146.0],[189.09,264.0],[189.1,358.0]]]
["binance-futures","SOLUSDT",1735516884310,[[189.05,16.0],[189.04,111.0],[189.03,60.0],[189.02,177.0],[189.01,799.0]],[[189.06,419.0],[189.07,182.0],[189.08,146.0],[189.09,264.0],[189.1,358.0]]]
["binance-futures","SOLUSDT",1735516884362,[[189.05,16.0],[189.04,111.0],[189.03,63.0],[189.02,177.0],[189.01,796.0]],[[189.06,367.0],[189.07,182.0],[189.08,153.0],[189.09,264.0],[189.1,358.0]]]
["binance-futures","SOLUSDT",1735516884409,[[189.05,16.0],[189.04,111.0],[189.03,63.0],[189.02,177.0],[189.01,796.0]],[[189.06,367.0],[189.07,187.0],[189.08,153.0],[189.09,264.0],[189.1,358.0]]]
["binance-futures","SOLUSDT",1735516884466,[[189.05,16.0],[189.04,113.0],[189.03,63.0],[189.02,196.0],[189.01,796.0]],[[189.06,366.0],[189.07,187.0],[189.08,153.0],[189.09,266.0],[189.1,358.0]]]
["binance-futures","SOLUSDT",1735516884523,[[189.05,113.0],[189.04,113.0],[189.03,67.0],[189.02,200.0],[189.01,796.0]],[[189.06,178.0],[189.07,163.0],[189.08,66.0],[189.09,112.0],[189.1,358.0]]]
["binance-futures","SOLUSDT",1735516884574,[[189.05,114.0],[189.04,119.0],[189.03,259.0],[189.02,200.0],[189.01,604.0]],[[189.06,134.0],[189.07,156.0],[189.08,45.0],[189.09,112.0],[189.1,320.0]]]
["binance-futures","SOLUSDT",1735516884627,[[189.05,61.0],[189.04,147.0],[189.03,259.0],[189.02,196.0],[189.01,604.0]],[[189.06,134.0],[189.07,156.0],[189.08,45.0],[189.09,112.0],[189.1,341.0]]]
["binance-futures","SOLUSDT",1735516884681,[[189.05,61.0],[189.04,205.0],[189.03,259.0],[189.02,196.0],[189.01,604.0]],[[189.06,134.0],[189.07,156.0],[189.08,45.0],[189.09,177.0],[189.1,320.0]]]
["binance-futures","SOLUSDT",1735516884732,[[189.05,84.0],[189.04,205.0],[189.03,259.0],[189.02,200.0],[189.01,604.0]],[[189.06,134.0],[189.07,156.0],[189.08,59.0],[189.09,177.0],[189.1,318.0]]]
["binance-futures","SOLUSDT",1735516884785,[[189.05,150.0],[189.04,205.0],[189.03,259.0],[189.02,200.0],[189.01,643.0]],[[189.06,18.0],[189.07,117.0],[189.08,59.0],[189.09,119.0],[189.1,258.0]]]
["binance-futures","SOLUSDT",1735516884834,[[189.05,346.0],[189.04,205.0],[189.03,67.0],[189.02,200.0],[189.01,652.0]],[[189.06,18.0],[189.07,111.0],[189.08,45.0],[189.09,49.0],[189.1,231.0]]]
["binance-futures","SOLUSDT",1735516884887,[[189.07,399.0],[189.06,643.0],[189.05,125.0],[189.04,195.0],[189.03,300.0]],[[189.08,24.0],[189.09,37.0],[189.1,72.0],[189.11,156.0],[189.12,554.0]]]
["binance-futures","SOLUSDT",1735516884938,[[189.07,653.0],[189.06,278.0],[189.05,114.0],[189.04,255.0],[189.03,395.0]],[[189.08,4.0],[189.09,7.0],[189.1,42.0],[189.11,247.0],[189.12,280.0]]]
["binance-futures","SOLUSDT",1735516884989,[[189.08,563.0],[189.07,231.0],[189.06,320.0],[189.05,312.0],[189.04,241.0]],[[189.09,4.0],[189.1,44.0],[189.11,100.0],[189.12,194.0],[189.13,306.0]]]
["binance-futures","SOLUSDT",1735516885040,[[189.08,515.0],[189.07,231.0],[189.06,356.0],[189.05,312.0],[189.04,215.0]],[[189.09,7.0],[189.1,43.0],[189.11,83.0],[189.12,174.0],[189.13,320.0]]]
["binance-futures","SOLUSDT",1735516885092,[[189.08,515.0],[189.07,231.0],[189.06,354.0],[189.05,312.0],[189.04,215.0]],[[189.09,11.0],[189.1,43.0],[189.11,83.0],[189.12,174.0],[189.13,320.0]]]
["binance-futures","SOLUSDT",1735516885141,[[189.08,530.0],[189.07,231.0],[189.06,347.0],[189.05,472.0],[189.04,193.0]],[[189.09,11.0],[189.1,43.0],[189.11,83.0],[189.12,174.0],[189.13,320.0]]]
["binance-futures","SOLUSDT",1735516885194,[[189.08,530.0],[189.07,231.0],[189.06,367.0],[189.05,472.0],[189.04,193.0]],[[189.09,11.0],[189.1,43.0],[189.11,83.0],[189.12,174.0],[189.13,320.0]]]
["binance-futures","SOLUSDT",1735516885301,[[189.08,544.0],[189.07,231.0],[189.06,367.0],[189.05,472.0],[189.04,193.0]],[[189.09,9.0],[189.1,43.0],[189.11,83.0],[189.12,174.0],[189.13,320.0]]]
["binance-futures","SOLUSDT",1735516885339,[[189.08,544.0],[189.07,231.0],[189.06,406.0],[189.05,472.0],[189.04,193.0]],[[189.09,9.0],[189.1,43.0],[189.11,83.0],[189.12,174.0],[189.13,320.0]]]
["binance-futures","SOLUSDT",1735516885367,[[189.08,549.0],[189.07,254.0],[189.06,406.0],[189.05,472.0],[189.04,195.0]],[[189.09,9.0],[189.1,43.0],[189.11,83.0],[189.12,174.0],[189.13,320.0]]]
["binance-futures","SOLUSDT",1735516885459,[[189.08,549.0],[189.07,254.0],[189.06,406.0],[189.05,472.0],[189.04,195.0]],[[189.09,10.0],[189.1,43.0],[189.11,83.0],[189.12,174.0],[189.13,320.0]]]
["binance-futures","SOLUSDT",1735516885511,[[189.08,563.0],[189.07,254.0],[189.06,406.0],[189.05,394.0],[189.04,195.0]],[[189.09,10.0],[189.1,43.0],[189.11,83.0],[189.12,174.0],[189.13,320.0]]]
["binance-futures","SOLUSDT",1735516885563,[[189.08,563.0],[189.07,263.0],[189.06,404.0],[189.05,390.0],[189.04,195.0]],[[189.09,10.0],[189.1,43.0],[189.11,83.0],[189.12,174.0],[189.13,320.0]]]
["binance-futures","SOLUSDT",1735516885602,[[189.08,558.0],[189.07,259.0],[189.06,407.0],[189.05,393.0],[189.04,195.0]],[[189.09,10.0],[189.1,43.0],[189.11,83.0],[189.12,174.0],[189.13,320.0]]]
["binance-futures","SOLUSDT",1735516885673,[[189.11,212.0],[189.1,59.0],[189.09,537.0],[189.08,441.0],[189.07,223.0]],[[189.12,41.0],[189.13,164.0],[189.14,552.0],[189.15,723.0],[189.16,279.0]]]
["binance-futures","SOLUSDT",1735516885726,[[189.11,222.0],[189.1,322.0],[189.09,544.0],[189.08,249.0],[189.07,209.0]],[[189.12,115.0],[189.13,18.0],[189.14,342.0],[189.15,320.0],[189.16,297.0]]]
["binance-futures","SOLUSDT",1735516885777,[[189.11,257.0],[189.1,322.0],[189.09,513.0],[189.08,247.0],[189.07,235.0]],[[189.12,115.0],[189.13,17.0],[189.14,167.0],[189.15,266.0],[189.16,417.0]]]
["binance-futures","SOLUSDT",1735516885827,[[189.11,292.0],[189.1,324.0],[189.09,514.0],[189.08,247.0],[189.07,231.0]],[[189.12,115.0],[189.13,5.0],[189.14,163.0],[189.15,194.0],[189.16,359.0]]]
["binance-futures","SOLUSDT",1735516885882,[[189.13,440.0],[189.12,509.0],[189.11,215.0],[189.1,158.0],[189.09,588.0]],[[189.14,4.0],[189.15,60.0],[189.16,62.0],[189.17,358.0],[189.18,801.0]]]
["binance-futures","SOLUSDT",1735516885935,[[189.13,520.0],[189.12,308.0],[189.11,201.0],[189.1,157.0],[189.09,646.0]],[[189.14,4.0],[189.15,13.0],[189.16,60.0],[189.17,137.0],[189.18,467.0]]]
["binance-futures","SOLUSDT",1735516885987,[[189.14,383.0],[189.13,398.0],[189.12,386.0],[189.11,143.0],[189.1,182.0]],[[189.15,6.0],[189.16,10.0],[189.17,89.0],[189.18,304.0],[189.19,695.0]]]
["binance-futures","SOLUSDT",1735516886034,[[189.14,535.0],[189.13,115.0],[189.12,364.0],[189.11,137.0],[189.1,184.0]],[[189.15,6.0],[189.16,1.0],[189.17,18.0],[189.18,306.0],[189.19,658.0]]]
["binance-futures","SOLUSDT",1735516886090,[[189.14,479.0],[189.13,118.0],[189.12,363.0],[189.11,137.0],[189.1,190.0]],[[189.15,16.0],[189.16,1.0],[189.17,56.0],[189.18,254.0],[189.19,657.0]]]
["binance-futures","SOLUSDT",1735516886141,[[189.14,492.0],[189.13,159.0],[189.12,368.0],[189.11,136.0],[189.1,192.0]],[[189.15,15.0],[189.16,5.0],[189.17,56.0],[189.18,254.0],[189.19,657.0]]]
["binance-futures","SOLUSDT",1735516886192,[[189.14,501.0],[189.13,159.0],[189.12,368.0],[189.11,136.0],[189.1,192.0]],[[189.15,15.0],[189.16,5.0],[189.17,56.0],[189.18,254.0],[189.19,657.0]]]
["binance-futures","SOLUSDT",1735516886244,[[189.14,504.0],[189.13,159.0],[189.12,369.0],[189.11,136.0],[189.1,192.0]],[[189.15,15.0],[189.16,5.0],[189.17,56.0],[189.18,341.0],[189.19,688.0]]]
["binance-futures","SOLUSDT",1735516886285,[[189.14,518.0],[189.13,157.0],[189.12,369.0],[189.11,136.0],[189.1,192.0]],[[189.15,15.0],[189.16,5.0],[189.17,56.0],[189.18,254.0],[189.19,681.0]]]
["binance-futures","SOLUSDT",1735516886332,[[189.14,518.0],[189.13,157.0],[189.12,369.0],[189.11,136.0],[189.1,192.0]],[[189.15,14.0],[189.16,5.0],[189.17,56.0],[189.18,254.0],[189.19,681.0]]]
["binance-futures","SOLUSDT",1735516886399,[[189.14,436.0],[189.13,89.0],[189.12,312.0],[189.11,132.0],[189.1,192.0]],[[189.15,54.0],[189.16,5.0],[189.17,56.0],[189.18,341.0],[189.19,681.0]]]
["binance-futures","SOLUSDT",1735516886442,[[189.14,235.0],[189.13,279.0],[189.12,312.0],[189.11,110.0],[189.1,169.0]],[[189.15,54.0],[189.16,5.0],[189.17,56.0],[189.18,342.0],[189.19,681.0]]]
["binance-futures","SOLUSDT",1735516886500,[[189.14,235.0],[189.13,273.0],[189.12,307.0],[189.11,110.0],[189.1,167.0]],[[189.15,55.0],[189.16,5.0],[189.17,56.0],[189.18,341.0],[189.19,687.0]]]
["binance-futures","SOLUSDT",1735516886542,[[189.14,241.0],[189.13,273.0],[189.12,307.0],[189.11,112.0],[189.1,169.0]],[[189.15,15.0],[189.16,5.0],[189.17,37.0],[189.18,275.0],[189.19,683.0]]]
["binance-futures","SOLUSDT",1735516886605,[[189.16,217.0],[189.15,170.0],[189.14,147.0],[189.13,274.0],[189.12,236.0]],[[189.17,43.0],[189.18,121.0],[189.19,431.0],[189.2,420.0],[189.21,784.0]]]
["binance-futures","SOLUSDT",1735516886656,[[189.16,131.0],[189.15,72.0],[189.14,148.0],[189.13,246.0],[189.12,290.0]],[[189.17,121.0],[189.18,138.0],[189.19,400.0],[189.2,405.0],[189.21,581.0]]]
["binance-futures","SOLUSDT",1735516886707,[[189.16,118.0],[189.15,34.0],[189.14,78.0],[189.13,257.0],[189.12,296.0]],[[189.17,137.0],[189.18,138.0],[189.19,403.0],[189.2,452.0],[189.21,614.0]]]
["binance-futures","SOLUSDT",1735516886759,[[189.16,73.0],[189.15,20.0],[189.14,78.0],[189.13,257.0],[189.12,296.0]],[[189.17,157.0],[189.18,138.0],[189.19,403.0],[189.2,452.0],[189.21,618.0]]]
["binance-futures","SOLUSDT",1735516886807,[[189.16,73.0],[189.15,18.0],[189.14,77.0],[189.13,249.0],[189.12,293.0]],[[189.17,160.0],[189.18,142.0],[189.19,410.0],[189.2,452.0],[189.21,659.0]]]
["binance-futures","SOLUSDT",1735516886859,[[189.16,73.0],[189.15,6.0],[189.14,77.0],[189.13,249.0],[189.12,293.0]],[[189.17,158.0],[189.18,142.0],[189.19,410.0],[189.2,452.0],[189.21,659.0]]]
["binance-futures","SOLUSDT",1735516886911,[[189.16,73.0],[189.15,6.0],[189.14,72.0],[189.13,249.0],[189.12,293.0]],[[189.17,158.0],[189.18,145.0],[189.19,412.0],[189.2,454.0],[189.21,659.0]]]
["binance-futures","SOLUSDT",1735516887017,[[189.16,73.0],[189.15,12.0],[189.14,72.0],[189.13,249.0],[189.12,293.0]],[[189.17,158.0],[189.18,145.0],[189.19,417.0],[189.2,454.0],[189.21,659.0]]]
["binance-futures","SOLUSDT",1735516887076,[[189.16,75.0],[189.15,12.0],[189.14,72.0],[189.13,249.0],[189.12,296.0]],[[189.17,146.0],[189.18,87.0],[189.19,416.0],[189.2,454.0],[189.21,593.0]]]
["binance-futures","SOLUSDT",1735516887130,[[189.16,75.0],[189.15,12.0],[189.14,72.0],[189.13,248.0],[189.12,306.0]],[[189.17,142.0],[189.18,87.0],[189.19,416.0],[189.2,455.0],[189.21,594.0]]]
["binance-futures","SOLUSDT",1735516887173,[[189.16,75.0],[189.15,12.0],[189.14,72.0],[189.13,248.0],[189.12,310.0]],[[189.17,144.0],[189.18,87.0],[189.19,417.0],[189.2,455.0],[189.21,615.0]]]
["binance-futures","SOLUSDT",1735516887229,[[189.16,73.0],[189.15,12.0],[189.14,72.0],[189.13,248.0],[189.12,305.0]],[[189.17,161.0],[189.18,87.0],[189.19,417.0],[189.2,490.0],[189.21,658.0]]]
["binance-futures","SOLUSDT",1735516887284,[[189.16,72.0],[189.15,12.0],[189.14,72.0],[189.13,248.0],[189.12,305.0]],[[189.17,231.0],[189.18,87.0],[189.19,472.0],[189.2,490.0],[189.21,620.0]]]
["binance-futures","SOLUSDT",1735516887341,[[189.15,6.0],[189.14,65.0],[189.13,48.0],[189.12,495.0]],[[189.16,274.0],[189.17,240.0],[189.18,87.0],[189.19,471.0],[189.2,522.0]]]
["binance-futures","SOLUSDT",1735516887392,[[189.15,13.0],[189.14,34.0],[189.13,69.0],[189.12,300.0],[189.11,679.0]],[[189.16,344.0],[189.17,141.0],[189.18,116.0],[189.19,546.0],[189.2,565.0]]]
["binance-futures","SOLUSDT",1735516887429,[[189.15,18.0],[189.14,13.0],[189.13,48.0],[189.12,298.0],[189.11,679.0]],[[189.16,351.0],[189.17,140.0],[189.18,116.0],[189.19,546.0],[189.2,565.0]]]
["binance-futures","SOLUSDT",1735516887496,[[189.14,14.0],[189.13,59.0],[189.12,298.0],[189.11,105.0]],[[189.15,293.0],[189.16,162.0],[189.17,141.0],[189.18,221.0],[189.19,529.0]]]
["binance-futures","SOLUSDT",1735516887533,[[189.14,14.0],[189.13,59.0],[189.12,235.0],[189.11,137.0],[189.09,875.0]],[[189.15,293.0],[189.16,163.0],[189.17,157.0],[189.18,221.0],[189.19,531.0]]]
["binance-futures","SOLUSDT",1735516887599,[[189.14,19.0],[189.13,48.0],[189.12,235.0],[189.11,137.0],[189.1,469.0]],[[189.15,294.0],[189.16,105.0],[189.17,157.0],[189.18,221.0],[189.19,531.0]]]
["binance-futures","SOLUSDT",1735516887651,[[189.14,28.0],[189.13,106.0],[189.12,235.0],[189.11,137.0],[189.1,532.0]],[[189.15,282.0],[189.16,102.0],[189.17,157.0],[189.18,221.0],[189.19,531.0]]]
["binance-futures","SOLUSDT",1735516887703,[[189.14,19.0],[189.13,106.0],[189.12,235.0],[189.11,137.0],[189.1,529.0]],[[189.15,282.0],[189.16,102.0],[189.17,157.0],[189.18,221.0],[189.19,552.0]]]
["binance-futures","SOLUSDT",1735516887742,[[189.14,17.0],[189.13,106.0],[189.12,235.0],[189.11,137.0],[189.1,529.0]],[[189.15,282.0],[189.16,102.0],[189.17,157.0],[189.18,221.0],[189.19,552.0]]]
["binance-futures","SOLUSDT",1735516887802,[[189.14,27.0],[189.13,106.0],[189.12,235.0],[189.11,137.0],[189.1,529.0]],[[189.15,283.0],[189.16,102.0],[189.17,157.0],[189.18,221.0],[189.19,552.0]]]
["binance-futures","SOLUSDT",1735516887851,[[189.14,31.0],[189.13,106.0],[189.12,235.0],[189.11,137.0],[189.1,529.0]],[[189.15,260.0],[189.16,102.0],[189.17,99.0],[189.18,221.0],[189.19,498.0]]]
["binance-futures","SOLUSDT",1735516887902,[[189.14,90.0],[189.13,106.0],[189.12,235.0],[189.11,137.0],[189.1,529.0]],[[189.15,198.0],[189.16,79.0],[189.17,99.0],[189.18,192.0],[189.19,457.0]]]
["binance-futures","SOLUSDT",1735516887956,[[189.14,90.0],[189.13,106.0],[189.12,235.0],[189.11,137.0],[189.1,529.0]],[[189.15,198.0],[189.16,77.0],[189.17,85.0],[189.18,192.0],[189.19,457.0]]]
["binance-futures","SOLUSDT",1735516888010,[[189.14,90.0],[189.13,106.0],[189.12,235.0],[189.11,137.0],[189.1,529.0]],[[189.15,196.0],[189.16,72.0],[189.17,85.0],[189.18,190.0],[189.19,464.0]]]
["binance-futures","SOLUSDT",1735516888050,[[189.14,90.0],[189.13,106.0],[189.12,235.0],[189.11,138.0],[189.1,530.0]],[[189.15,191.0],[189.16,72.0],[189.17,83.0],[189.18,191.0],[189.19,464.0]]]
["binance-futures","SOLUSDT",1735516888122,[[189.14,91.0],[189.13,48.0],[189.12,235.0],[189.11,138.0],[189.1,530.0]],[[189.15,191.0],[189.16,72.0],[189.17,84.0],[189.18,191.0],[189.19,464.0]]]
["binance-futures","SOLUSDT",1735516888232,[[189.14,91.0],[189.13,127.0],[189.12,76.0],[189.11,138.0],[189.1,609.0]],[[189.15,191.0],[189.16,72.0],[189.17,84.0],[189.18,191.0],[189.19,464.0]]]
["binance-futures","SOLUSDT",1735516888281,[[189.14,91.0],[189.13,110.0],[189.12,76.0],[189.11,138.0],[189.1,609.0]],[[189.15,191.0],[189.16,72.0],[189.17,84.0],[189.18,191.0],[189.19,464.0]]]
["binance-futures","SOLUSDT",1735516888459,[[189.14,91.0],[189.13,110.0],[189.12,76.0],[189.11,138.0],[189.1,609.0]],[[189.15,192.0],[189.16,72.0],[189.17,84.0],[189.18,191.0],[189.19,464.0]]]
["binance-futures","SOLUSDT",1735516888549,[[189.14,102.0],[189.13,110.0],[189.12,76.0],[189.11,138.0],[189.1,609.0]],[[189.15,193.0],[189.16,72.0],[189.17,103.0],[189.18,191.0],[189.19,464.0]]]
["binance-futures","SOLUSDT",1735516888606,[[189.14,194.0],[189.13,168.0],[189.12,78.0],[189.11,155.0],[189.1,609.0]],[[189.15,19.0],[189.16,3.0],[189.17,103.0],[189.18,249.0],[189.19,462.0]]]
["binance-futures","SOLUSDT",1735516888652,[[189.14,194.0],[189.13,168.0],[189.12,78.0],[189.11,155.0],[189.1,609.0]],[[189.15,19.0],[189.16,3.0],[189.17,103.0],[189.18,249.0],[189.19,455.0]]]
["binance-futures","SOLUSDT",1735516888710,[[189.14,194.0],[189.13,168.0],[189.12,78.0],[189.11,155.0],[189.1,611.0]],[[189.15,19.0],[189.16,3.0],[189.17,103.0],[189.18,211.0],[189.19,455.0]]]
["binance-futures","SOLUSDT",1735516888759,[[189.14,106.0],[189.13,168.0],[189.12,76.0],[189.11,160.0],[189.1,611.0]],[[189.15,19.0],[189.16,3.0],[189.17,103.0],[189.18,211.0],[189.19,456.0]]]
["binance-futures","SOLUSDT",1735516888806,[[189.14,106.0],[189.13,168.0],[189.12,76.0],[189.11,160.0],[189.1,613.0]],[[189.15,19.0],[189.16,3.0],[189.17,103.0],[189.18,211.0],[189.19,456.0]]]
["binance-futures","SOLUSDT",1735516888859,[[189.14,106.0],[189.13,168.0],[189.12,76.0],[189.11,148.0],[189.1,613.0]],[[189.15,19.0],[189.16,3.0],[189.17,103.0],[189.18,211.0],[189.19,456.0]]]
["binance-futures","SOLUSDT",1735516888910,[[189.14,106.0],[189.13,168.0],[189.12,76.0],[189.11,148.0],[189.1,613.0]],[[189.15,19.0],[189.16,3.0],[189.17,103.0],[189.18,211.0],[189.19,461.0]]]
["binance-futures","SOLUSDT",1735516888960,[[189.14,106.0],[189.13,168.0],[189.12,76.0],[189.11,148.0],[189.1,613.0]],[[189.15,19.0],[189.16,3.0],[189.17,103.0],[189.18,211.0],[189.19,461.0]]]
["binance-futures","SOLUSDT",1735516889089,[[189.14,109.0],[189.13,168.0],[189.12,76.0],[189.11,148.0],[189.1,611.0]],[[189.15,19.0],[189.16,3.0],[189.17,103.0],[189.18,211.0],[189.19,502.0]]]
["binance-futures","SOLUSDT",1735516889145,[[189.14,110.0],[189.13,168.0],[189.12,76.0],[189.11,148.0],[189.1,611.0]],[[189.15,20.0],[189.16,3.0],[189.17,103.0],[189.18,211.0],[189.19,502.0]]]
["binance-futures","SOLUSDT",1735516889205,[[189.14,110.0],[189.13,168.0],[189.12,76.0],[189.11,148.0],[189.1,613.0]],[[189.15,20.0],[189.16,3.0],[189.17,103.0],[189.18,211.0],[189.19,502.0]]]
["binance-futures","SOLUSDT",1735516889258,[[189.14,133.0],[189.13,168.0],[189.12,76.0],[189.11,123.0],[189.1,613.0]],[[189.15,20.0],[189.16,3.0],[189.17,103.0],[189.18,211.0],[189.19,461.0]]]
["binance-futures","SOLUSDT",1735516889312,[[189.14,133.0],[189.13,168.0],[189.12,76.0],[189.11,123.0],[189.1,613.0]],[[189.15,20.0],[189.16,3.0],[189.17,103.0],[189.18,211.0],[189.19,461.0]]]
["binance-futures","SOLUSDT",1735516889367,[[189.14,135.0],[189.13,168.0],[189.12,76.0],[189.11,163.0],[189.1,646.0]],[[189.15,20.0],[189.16,3.0],[189.17,103.0],[189.18,211.0],[189.19,456.0]]]
["binance-futures","SOLUSDT",1735516889420,[[189.14,135.0],[189.13,168.0],[189.12,76.0],[189.11,174.0],[189.1,646.0]],[[189.15,20.0],[189.16,3.0],[189.17,103.0],[189.18,211.0],[189.19,456.0]]]
["binance-futures","SOLUSDT",1735516889432,[[189.14,135.0],[189.13,168.0],[189.12,82.0],[189.11,174.0],[189.1,646.0]],[[189.15,20.0],[189.16,3.0],[189.17,103.0],[189.18,211.0],[189.19,456.0]]]
["binance-futures","SOLUSDT",1735516889501,[[189.14,135.0],[189.13,168.0],[189.12,82.0],[189.11,174.0],[189.1,644.0]],[[189.15,20.0],[189.16,3.0],[189.17,103.0],[189.18,211.0],[189.19,456.0]]]
["binance-futures","SOLUSDT",1735516889555,[[189.14,135.0],[189.13,168.0],[189.12,82.0],[189.11,141.0],[189.1,611.0]],[[189.15,21.0],[189.16,3.0],[189.17,103.0],[189.18,211.0],[189.19,456.0]]]
["binance-futures","SOLUSDT",1735516889591,[[189.14,135.0],[189.13,168.0],[189.12,140.0],[189.11,141.0],[189.1,611.0]],[[189.15,21.0],[189.16,3.0],[189.17,103.0],[189.18,211.0],[189.19,456.0]]]
["binance-futures","SOLUSDT",1735516889644,[[189.14,135.0],[189.13,175.0],[189.12,140.0],[189.11,141.0],[189.1,611.0]],[[189.15,22.0],[189.16,3.0],[189.17,103.0],[189.18,211.0],[189.19,456.0]]]
["binance-futures","SOLUSDT",1735516889727,[[189.14,135.0],[189.13,117.0],[189.12,140.0],[189.11,141.0],[189.1,611.0]],[[189.15,25.0],[189.16,3.0],[189.17,103.0],[189.18,153.0],[189.19,456.0]]]
["binance-futures","SOLUSDT",1735516889782,[[189.14,135.0],[189.13,117.0],[189.12,140.0],[189.11,148.0],[189.1,611.0]],[[189.15,25.0],[189.16,3.0],[189.17,88.0],[189.18,153.0],[189.19,459.0]]]
["binance-futures","SOLUSDT",1735516889826,[[189.14,108.0],[189.13,117.0],[189.12,140.0],[189.11,119.0],[189.1,609.0]],[[189.15,25.0],[189.16,3.0],[189.17,88.0],[189.18,193.0],[189.19,539.0]]]
["binance-futures","SOLUSDT",1735516889885,[[189.14,57.0],[189.13,117.0],[189.12,76.0],[189.11,115.0],[189.1,609.0]],[[189.15,65.0],[189.16,15.0],[189.17,117.0],[189.18,193.0],[189.19,539.0]]]
["binance-futures","SOLUSDT",1735516889925,[[189.14,84.0],[189.13,110.0],[189.12,76.0],[189.11,122.0],[189.1,611.0]],[[189.15,25.0],[189.16,16.0],[189.17,117.0],[189.18,153.0],[189.19,492.0]]]
["binance-futures","SOLUSDT",1735516889986,[[189.14,108.0],[189.13,110.0],[189.12,76.0],[189.11,127.0],[189.1,614.0]],[[189.15,25.0],[189.16,3.0],[189.17,117.0],[189.18,153.0],[189.19,459.0]]]
["binance-futures","SOLUSDT",1735516890034,[[189.14,94.0],[189.13,110.0],[189.12,76.0],[189.11,127.0],[189.1,619.0]],[[189.15,29.0],[189.16,3.0],[189.17,98.0],[189.18,172.0],[189.19,459.0]]]
["binance-futures","SOLUSDT",1735516890092,[[189.14,94.0],[189.13,110.0],[189.12,76.0],[189.11,129.0],[189.1,617.0]],[[189.15,31.0],[189.16,3.0],[189.17,98.0],[189.18,172.0],[189.19,459.0]]]
["binance-futures","SOLUSDT",1735516890142,[[189.14,93.0],[189.13,110.0],[189.12,76.0],[189.11,127.0],[189.1,617.0]],[[189.15,34.0],[189.16,3.0],[189.17,98.0],[189.18,172.0],[189.19,464.0]]]
["binance-futures","SOLUSDT",1735516890201,[[189.14,93.0],[189.13,110.0],[189.12,76.0],[189.11,118.0],[189.1,617.0]],[[189.15,38.0],[189.16,3.0],[189.17,98.0],[189.18,172.0],[189.19,464.0]]]
["binance-futures","SOLUSDT",1735516890253,[[189.14,33.0],[189.13,110.0],[189.12,76.0],[189.11,113.0],[189.1,617.0]],[[189.15,38.0],[189.16,3.0],[189.17,98.0],[189.18,172.0],[189.19,464.0]]]
["binance-futures","SOLUSDT",1735516890304,[[189.14,57.0],[189.13,110.0],[189.12,76.0],[189.11,113.0],[189.1,612.0]],[[189.15,48.0],[189.16,17.0],[189.17,98.0],[189.18,172.0],[189.19,518.0]]]
["binance-futures","SOLUSDT",1735516890353,[[189.14,52.0],[189.13,110.0],[189.12,76.0],[189.11,113.0],[189.1,612.0]],[[189.15,109.0],[189.16,17.0],[189.17,98.0],[189.18,172.0],[189.19,524.0]]]
["binance-futures","SOLUSDT",1735516890407,[[189.14,52.0],[189.13,110.0],[189.12,76.0],[189.11,113.0],[189.1,612.0]],[[189.15,119.0],[189.16,19.0],[189.17,98.0],[189.18,172.0],[189.19,524.0]]]
["binance-futures","SOLUSDT",1735516890456,[[189.14,53.0],[189.13,110.0],[189.12,76.0],[189.11,113.0],[189.1,612.0]],[[189.15,129.0],[189.16,19.0],[189.17,98.0],[189.18,172.0],[189.19,524.0]]]
["binance-futures","SOLUSDT",1735516890517,[[189.14,54.0],[189.13,110.0],[189.12,76.0],[189.11,113.0],[189.1,612.0]],[[189.15,129.0],[189.16,19.0],[189.17,98.0],[189.18,172.0],[189.19,524.0]]]
["binance-futures","SOLUSDT",1735516890580,[[189.14,54.0],[189.13,110.0],[189.12,76.0],[189.11,171.0],[189.1,612.0]],[[189.15,129.0],[189.16,77.0],[189.17,98.0],[189.18,172.0],[189.19,524.0]]]
["binance-futures","SOLUSDT",1735516890636,[[189.14,55.0],[189.13,110.0],[189.12,76.0],[189.11,171.0],[189.1,612.0]],[[189.15,129.0],[189.16,77.0],[189.17,98.0],[189.18,172.0],[189.19,524.0]]]
["binance-futures","SOLUSDT",1735516890687,[[189.14,55.0],[189.13,110.0],[189.12,76.0],[189.11,163.0],[189.1,612.0]],[[189.15,129.0],[189.16,77.0],[189.17,98.0],[189.18,172.0],[189.19,524.0]]]
["binance-futures","SOLUSDT",1735516890742,[[189.14,55.0],[189.13,110.0],[189.12,76.0],[189.11,105.0],[189.1,610.0]],[[189.15,119.0],[189.16,77.0],[189.17,98.0],[189.18,172.0],[189.19,520.0]]]
["binance-futures","SOLUSDT",1735516890794,[[189.12,6.0],[189.11,74.0],[189.1,292.0]],[[189.13,179.0],[189.14,328.0],[189.15,180.0],[189.16,120.0],[189.17,165.0]]]
["binance-futures","SOLUSDT",1735516890845,[[189.12,2.0],[189.11,36.0],[189.1,243.0],[189.09,107.0],[189.08,544.0]],[[189.13,198.0],[189.14,184.0],[189.15,207.0],[189.16,132.0],[189.17,188.0]]]
["binance-futures","SOLUSDT",1735516890897,[[189.12,2.0],[189.11,24.0],[189.1,172.0],[189.09,110.0],[189.08,349.0]],[[189.13,151.0],[189.14,191.0],[189.15,214.0],[189.16,132.0],[189.17,188.0]]]
["binance-futures","SOLUSDT",1735516890948,[[189.12,2.0],[189.11,9.0],[189.1,172.0],[189.09,110.0],[189.08,354.0]],[[189.13,161.0],[189.14,191.0],[189.15,214.0],[189.16,133.0],[189.17,188.0]]]
["binance-futures","SOLUSDT",1735516890999,[[189.12,2.0],[189.11,9.0],[189.1,172.0],[189.09,129.0],[189.08,259.0]],[[189.13,141.0],[189.14,133.0],[189.15,216.0],[189.16,133.0],[189.17,188.0]]]
["binance-futures","SOLUSDT",1735516891050,[[189.12,12.0],[189.11,9.0],[189.1,172.0],[189.09,111.0],[189.08,211.0]],[[189.13,142.0],[189.14,133.0],[189.15,216.0],[189.16,133.0],[189.17,189.0]]]
["binance-futures","SOLUSDT",1735516891104,[[189.12,13.0],[189.11,9.0],[189.1,172.0],[189.09,101.0],[189.08,211.0]],[[189.13,116.0],[189.14,133.0],[189.15,216.0],[189.16,133.0],[189.17,189.0]]]
["binance-futures","SOLUSDT",1735516891126,[[189.12,13.0],[189.11,23.0],[189.1,172.0],[189.09,101.0],[189.08,211.0]],[[189.13,116.0],[189.14,133.0],[189.15,193.0],[189.16,170.0],[189.17,189.0]]]
["binance-futures","SOLUSDT",1735516891205,[[189.12,84.0],[189.11,59.0],[189.1,172.0],[189.09,101.0],[189.08,213.0]],[[189.13,22.0],[189.14,133.0],[189.15,193.0],[189.16,89.0],[189.17,226.0]]]
["binance-futures","SOLUSDT",1735516891253,[[189.12,84.0],[189.11,59.0],[189.1,174.0],[189.09,101.0],[189.08,220.0]],[[189.13,22.0],[189.14,133.0],[189.15,186.0],[189.16,89.0],[189.17,219.0]]]
["binance-futures","SOLUSDT",1735516891309,[[189.12,84.0],[189.11,59.0],[189.1,174.0],[189.09,97.0],[189.08,227.0]],[[189.13,18.0],[189.14,102.0],[189.15,184.0],[189.16,91.0],[189.17,221.0]]]
["binance-futures","SOLUSDT",1735516891355,[[189.12,84.0],[189.11,59.0],[189.1,174.0],[189.09,97.0],[189.08,227.0]],[[189.13,20.0],[189.14,102.0],[189.15,183.0],[189.16,92.0],[189.17,221.0]]]
["binance-futures","SOLUSDT",1735516891411,[[189.12,84.0],[189.11,59.0],[189.1,174.0],[189.09,291.0],[189.08,227.0]],[[189.13,20.0],[189.14,128.0],[189.15,183.0],[189.16,92.0],[189.17,221.0]]]
["binance-futures","SOLUSDT",1735516891469,[[189.12,68.0],[189.11,59.0],[189.1,208.0],[189.09,288.0],[189.08,228.0]],[[189.13,20.0],[189.14,128.0],[189.15,183.0],[189.16,97.0],[189.17,242.0]]]
["binance-futures","SOLUSDT",1735516891518,[[189.12,30.0],[189.11,32.0],[189.1,208.0],[189.09,96.0],[189.08,415.0]],[[189.13,68.0],[189.14,128.0],[189.15,183.0],[189.16,134.0],[189.17,277.0]]]
["binance-futures","SOLUSDT",1735516891571,[[189.12,28.0],[189.11,32.0],[189.1,174.0],[189.09,127.0],[189.08,412.0]],[[189.13,64.0],[189.14,186.0],[189.15,189.0],[189.16,103.0],[189.17,255.0]]]
["binance-futures","SOLUSDT",1735516891625,[[189.12,30.0],[189.11,32.0],[189.1,183.0],[189.09,127.0],[189.08,412.0]],[[189.13,64.0],[189.14,186.0],[189.15,189.0],[189.16,133.0],[189.17,277.0]]]
["binance-futures","SOLUSDT",1735516891665,[[189.12,30.0],[189.11,32.0],[189.1,183.0],[189.09,127.0],[189.08,412.0]],[[189.13,64.0],[189.14,188.0],[189.15,189.0],[189.16,133.0],[189.17,286.0]]]
["binance-futures","SOLUSDT",1735516891729,[[189.12,32.0],[189.11,59.0],[189.1,183.0],[189.09,127.0],[189.08,417.0]],[[189.13,55.0],[189.14,188.0],[189.15,189.0],[189.16,133.0],[189.17,261.0]]]
["binance-futures","SOLUSDT",1735516891774,[[189.12,59.0],[189.11,59.0],[189.1,183.0],[189.09,127.0],[189.08,418.0]],[[189.13,55.0],[189.14,188.0],[189.15,189.0],[189.16,133.0],[189.17,251.0]]]
["binance-futures","SOLUSDT",1735516891831,[[189.12,33.0],[189.11,32.0],[189.1,183.0],[189.09,127.0],[189.08,413.0]],[[189.13,57.0],[189.14,188.0],[189.15,189.0],[189.16,133.0],[189.17,260.0]]]
["binance-futures","SOLUSDT",1735516891879,[[189.12,33.0],[189.11,32.0],[189.1,183.0],[189.09,127.0],[189.08,413.0]],[[189.13,62.0],[189.14,188.0],[189.15,189.0],[189.16,128.0],[189.17,252.0]]]
["binance-futures","SOLUSDT",1735516891935,[[189.12,46.0],[189.11,32.0],[189.1,183.0],[189.09,127.0],[189.08,411.0]],[[189.13,60.0],[189.14,188.0],[189.15,189.0],[189.16,129.0],[189.17,251.0]]]
["binance-futures","SOLUSDT",1735516891964,[[189.12,46.0],[189.11,32.0],[189.1,183.0],[189.09,127.0],[189.08,411.0]],[[189.13,60.0],[189.14,188.0],[189.15,189.0],[189.16,128.0],[189.17,251.0]]]
["binance-futures","SOLUSDT",1735516892033,[[189.12,46.0],[189.11,32.0],[189.1,183.0],[189.09,127.0],[189.08,411.0]],[[189.13,60.0],[189.14,188.0],[189.15,189.0],[189.16,98.0],[189.17,229.0]]]
["binance-futures","SOLUSDT",1735516892085,[[189.12,47.0],[189.11,32.0],[189.1,130.0],[189.09,127.0],[189.08,413.0]],[[189.13,60.0],[189.14,188.0],[189.15,183.0],[189.16,98.0],[189.17,229.0]]]
["binance-futures","SOLUSDT",1735516892141,[[189.12,37.0],[189.11,28.0],[189.1,130.0],[189.09,127.0],[189.08,402.0]],[[189.13,138.0],[189.14,190.0],[189.15,183.0],[189.16,130.0],[189.17,324.0]]]
["binance-futures","SOLUSDT",1735516892175,[[189.12,37.0],[189.11,28.0],[189.1,126.0],[189.09,131.0],[189.08,400.0]],[[189.13,144.0],[189.14,190.0],[189.15,183.0],[189.16,214.0],[189.17,360.0]]]
["binance-futures","SOLUSDT",1735516892244,[[189.1,44.0],[189.09,131.0],[189.08,174.0]],[[189.11,313.0],[189.12,194.0],[189.13,182.0],[189.14,214.0],[189.15,299.0]]]
["binance-futures","SOLUSDT",1735516892295,[[189.1,24.0],[189.09,10.0],[189.08,96.0],[189.07,393.0],[189.06,647.0]],[[189.11,266.0],[189.12,194.0],[189.13,199.0],[189.14,292.0],[189.15,337.0]]]
["binance-futures","SOLUSDT",1735516892346,[[189.09,31.0],[189.08,69.0],[189.07,132.0],[189.06,308.0]],[[189.1,188.0],[189.11,254.0],[189.12,193.0],[189.13,266.0],[189.14,267.0]]]
["binance-futures","SOLUSDT",1735516892397,[[189.09,1.0],[189.08,37.0],[189.07,89.0],[189.06,312.0],[189.05,429.0]],[[189.1,173.0],[189.11,172.0],[189.12,229.0],[189.13,359.0],[189.14,433.0]]]
["binance-futures","SOLUSDT",1735516892448,[[189.08,17.0],[189.07,46.0],[189.06,240.0],[189.05,168.0]],[[189.09,149.0],[189.1,83.0],[189.11,214.0],[189.12,247.0],[189.13,439.0]]]
["binance-futures","SOLUSDT",1735516892499,[[189.08,19.0],[189.07,36.0],[189.06,185.0],[189.05,168.0],[189.03,597.0]],[[189.09,114.0],[189.1,83.0],[189.11,230.0],[189.12,272.0],[189.13,392.0]]]
["binance-futures","SOLUSDT",1735516892551,[[189.06,65.0],[189.05,163.0],[189.04,622.0],[189.03,731.0]],[[189.07,104.0],[189.08,311.0],[189.09,62.0],[189.1,83.0],[189.11,297.0]]]
["binance-futures","SOLUSDT",1735516892601,[[189.06,74.0],[189.05,124.0],[189.04,436.0],[189.03,643.0],[189.02,269.0]],[[189.07,79.0],[189.08,57.0],[189.09,17.0],[189.1,156.0],[189.11,311.0]]]
["binance-futures","SOLUSDT",1735516892654,[[189.06,69.0],[189.05,140.0],[189.04,442.0],[189.03,606.0],[189.02,265.0]],[[189.07,28.0],[189.08,48.0],[189.09,48.0],[189.1,163.0],[189.11,345.0]]]
["binance-futures","SOLUSDT",1735516892706,[[189.06,96.0],[189.05,140.0],[189.04,442.0],[189.03,606.0],[189.02,269.0]],[[189.07,19.0],[189.08,55.0],[189.09,48.0],[189.1,163.0],[189.11,345.0]]]
["binance-futures","SOLUSDT",1735516892750,[[189.06,85.0],[189.05,136.0],[189.04,446.0],[189.03,606.0],[189.02,273.0]],[[189.07,19.0],[189.08,55.0],[189.09,48.0],[189.1,163.0],[189.11,348.0]]]
["binance-futures","SOLUSDT",1735516892811,[[189.06,84.0],[189.05,136.0],[189.04,446.0],[189.03,606.0],[189.02,273.0]],[[189.07,19.0],[189.08,55.0],[189.09,48.0],[189.1,163.0],[189.11,348.0]]]
["binance-futures","SOLUSDT",1735516892905,[[189.06,84.0],[189.05,136.0],[189.04,446.0],[189.03,606.0],[189.02,273.0]],[[189.07,19.0],[189.08,55.0],[189.09,48.0],[189.1,163.0],[189.11,348.0]]]
["binance-futures","SOLUSDT",1735516892963,[[189.06,85.0],[189.05,136.0],[189.04,446.0],[189.03,613.0],[189.02,273.0]],[[189.07,19.0],[189.08,48.0],[189.09,48.0],[189.1,163.0],[189.11,348.0]]]
["binance-futures","SOLUSDT",1735516893026,[[189.06,85.0],[189.05,328.0],[189.04,446.0],[189.03,421.0],[189.02,278.0]],[[189.07,15.0],[189.08,46.0],[189.09,48.0],[189.1,163.0],[189.11,349.0]]]
["binance-futures","SOLUSDT",1735516893074,[[189.06,46.0],[189.05,78.0],[189.04,399.0],[189.03,613.0],[189.02,272.0]],[[189.07,20.0],[189.08,46.0],[189.09,61.0],[189.1,167.0],[189.11,373.0]]]
["binance-futures","SOLUSDT",1735516893131,[[189.06,46.0],[189.05,76.0],[189.04,439.0],[189.03,284.0],[189.02,467.0]],[[189.07,107.0],[189.08,63.0],[189.09,133.0],[189.1,167.0],[189.11,411.0]]]
["binance-futures","SOLUSDT",1735516893184,[[189.06,50.0],[189.05,72.0],[189.04,394.0],[189.03,303.0],[189.02,467.0]],[[189.07,98.0],[189.08,63.0],[189.09,120.0],[189.1,167.0],[189.11,389.0]]]
["binance-futures","SOLUSDT",1735516893230,[[189.06,77.0],[189.05,99.0],[189.04,586.0],[189.03,303.0],[189.02,276.0]],[[189.07,23.0],[189.08,27.0],[189.09,48.0],[189.1,167.0],[189.11,389.0]]]
["binance-futures","SOLUSDT",1735516893287,[[189.06,87.0],[189.05,72.0],[189.04,588.0],[189.03,290.0],[189.02,280.0]],[[189.07,21.0],[189.08,10.0],[189.09,48.0],[189.1,109.0],[189.11,371.0]]]
["binance-futures","SOLUSDT",1735516893336,[[189.06,87.0],[189.05,72.0],[189.04,593.0],[189.03,295.0],[189.02,280.0]],[[189.07,10.0],[189.08,10.0],[189.09,38.0],[189.1,92.0],[189.11,345.0]]]
["binance-futures","SOLUSDT",1735516893392,[[189.06,87.0],[189.05,72.0],[189.04,601.0],[189.03,301.0],[189.02,282.0]],[[189.07,16.0],[189.08,10.0],[189.09,38.0],[189.1,92.0],[189.11,345.0]]]
["binance-futures","SOLUSDT",1735516893445,[[189.06,87.0],[189.05,78.0],[189.04,605.0],[189.03,306.0],[189.02,290.0]],[[189.07,14.0],[189.08,10.0],[189.09,38.0],[189.1,92.0],[189.11,345.0]]]
["binance-futures","SOLUSDT",1735516893498,[[189.06,80.0],[189.05,101.0],[189.04,601.0],[189.03,314.0],[189.02,298.0]],[[189.07,11.0],[189.08,10.0],[189.09,38.0],[189.1,92.0],[189.11,287.0]]]
["binance-futures","SOLUSDT",1735516893551,[[189.06,138.0],[189.05,159.0],[189.04,605.0],[189.03,314.0],[189.02,298.0]],[[189.07,11.0],[189.08,10.0],[189.09,38.0],[189.1,92.0],[189.11,280.0]]]
["binance-futures","SOLUSDT",1735516893618,[[189.06,138.0],[189.05,159.0],[189.04,605.0],[189.03,325.0],[189.02,294.0]],[[189.07,11.0],[189.08,10.0],[189.09,38.0],[189.1,92.0],[189.11,280.0]]]
["binance-futures","SOLUSDT",1735516893681,[[189.06,79.0],[189.05,159.0],[189.04,603.0],[189.03,314.0],[189.02,293.0]],[[189.07,22.0],[189.08,10.0],[189.09,38.0],[189.1,115.0],[189.11,337.0]]]
["binance-futures","SOLUSDT",1735516893752,[[189.06,43.0],[189.05,159.0],[189.04,603.0],[189.03,314.0],[189.02,286.0]],[[189.07,19.0],[189.08,10.0],[189.09,70.0],[189.1,271.0],[189.11,318.0]]]
["binance-futures","SOLUSDT",1735516893799,[[189.06,43.0],[189.05,159.0],[189.04,407.0],[189.03,491.0],[189.02,286.0]],[[189.07,55.0],[189.08,19.0],[189.09,95.0],[189.1,271.0],[189.11,340.0]]]
["binance-futures","SOLUSDT",1735516893855,[[189.06,45.0],[189.05,136.0],[189.04,429.0],[189.03,491.0],[189.02,284.0]],[[189.07,56.0],[189.08,19.0],[189.09,95.0],[189.1,271.0],[189.11,340.0]]]
["binance-futures","SOLUSDT",1735516893910,[[189.06,45.0],[189.05,136.0],[189.04,429.0],[189.03,483.0],[189.02,282.0]],[[189.07,56.0],[189.08,19.0],[189.09,95.0],[189.1,271.0],[189.11,340.0]]]
["binance-futures","SOLUSDT",1735516893960,[[189.06,45.0],[189.05,143.0],[189.04,424.0],[189.03,483.0],[189.02,282.0]],[[189.07,56.0],[189.08,19.0],[189.09,95.0],[189.1,271.0],[189.11,339.0]]]
["binance-futures","SOLUSDT",1735516894012,[[189.06,45.0],[189.05,143.0],[189.04,424.0],[189.03,483.0],[189.02,282.0]],[[189.07,56.0],[189.08,19.0],[189.09,95.0],[189.1,271.0],[189.11,340.0]]]
["binance-futures","SOLUSDT",1735516894063,[[189.06,113.0],[189.05,143.0],[189.04,426.0],[189.03,483.0],[189.02,282.0]],[[189.07,55.0],[189.08,19.0],[189.09,95.0],[189.1,271.0],[189.11,318.0]]]
["binance-futures","SOLUSDT",1735516894129,[[189.06,45.0],[189.05,143.0],[189.04,425.0],[189.03,477.0],[189.02,282.0]],[[189.07,57.0],[189.08,19.0],[189.09,95.0],[189.1,246.0],[189.11,314.0]]]
["binance-futures","SOLUSDT",1735516894193,[[189.06,45.0],[189.05,143.0],[189.04,423.0],[189.03,477.0],[189.02,282.0]],[[189.07,57.0],[189.08,19.0],[189.09,95.0],[189.1,246.0],[189.11,314.0]]]
["binance-futures","SOLUSDT",1735516894227,[[189.06,55.0],[189.05,143.0],[189.04,416.0],[189.03,477.0],[189.02,280.0]],[[189.07,57.0],[189.08,19.0],[189.09,95.0],[189.1,246.0],[189.11,314.0]]]
["binance-futures","SOLUSDT",1735516894299,[[189.06,55.0],[189.05,143.0],[189.04,412.0],[189.03,477.0],[189.02,281.0]],[[189.07,57.0],[189.08,19.0],[189.09,95.0],[189.1,246.0],[189.11,314.0]]]
["binance-futures","SOLUSDT",1735516894341,[[189.06,45.0],[189.05,143.0],[189.04,412.0],[189.03,477.0],[189.02,281.0]],[[189.07,57.0],[189.08,19.0],[189.09,95.0],[189.1,246.0],[189.11,314.0]]]
["binance-futures","SOLUSDT",1735516894411,[[189.06,46.0],[189.05,143.0],[189.04,412.0],[189.03,477.0],[189.02,281.0]],[[189.07,58.0],[189.08,19.0],[189.09,95.0],[189.1,246.0],[189.11,314.0]]]
["binance-futures","SOLUSDT",1735516894535,[[189.06,63.0],[189.05,143.0],[189.04,470.0],[189.03,479.0],[189.02,281.0]],[[189.07,58.0],[189.08,19.0],[189.09,153.0],[189.1,246.0],[189.11,314.0]]]
["binance-futures","SOLUSDT",1735516894563,[[189.06,63.0],[189.05,143.0],[189.04,470.0],[189.03,477.0],[189.02,281.0]],[[189.07,58.0],[189.08,27.0],[189.09,153.0],[189.1,246.0],[189.11,314.0]]]
["binance-futures","SOLUSDT",1735516894663,[[189.06,91.0],[189.05,143.0],[189.04,472.0],[189.03,482.0],[189.02,314.0]],[[189.07,52.0],[189.08,27.0],[189.09,82.0],[189.1,168.0],[189.11,282.0]]]
["binance-futures","SOLUSDT",1735516894716,[[189.06,91.0],[189.05,143.0],[189.04,472.0],[189.03,482.0],[189.02,314.0]],[[189.07,54.0],[189.08,19.0],[189.09,64.0],[189.1,168.0],[189.11,282.0]]]
["binance-futures","SOLUSDT",1735516894755,[[189.06,64.0],[189.05,85.0],[189.04,470.0],[189.03,482.0],[189.02,283.0]],[[189.07,60.0],[189.08,19.0],[189.09,64.0],[189.1,168.0],[189.11,313.0]]]
["binance-futures","SOLUSDT",1735516894818,[[189.06,64.0],[189.05,85.0],[189.04,470.0],[189.03,477.0],[189.02,283.0]],[[189.07,80.0],[189.08,19.0],[189.09,64.0],[189.1,168.0],[189.11,321.0]]]
["binance-futures","SOLUSDT",1735516894877,[[189.06,62.0],[189.05,85.0],[189.04,470.0],[189.03,477.0],[189.02,283.0]],[[189.07,84.0],[189.08,19.0],[189.09,64.0],[189.1,168.0],[189.11,321.0]]]
["binance-futures","SOLUSDT",1735516894914,[[189.06,62.0],[189.05,85.0],[189.04,468.0],[189.03,477.0],[189.02,283.0]],[[189.07,66.0],[189.08,19.0],[189.09,64.0],[189.1,168.0],[189.11,320.0]]]
["binance-futures","SOLUSDT",1735516895010,[[189.06,62.0],[189.05,85.0],[189.04,468.0],[189.03,477.0],[189.02,283.0]],[[189.07,67.0],[189.08,19.0],[189.09,64.0],[189.1,168.0],[189.11,320.0]]]
["binance-futures","SOLUSDT",1735516895061,[[189.06,61.0],[189.05,85.0],[189.04,468.0],[189.03,477.0],[189.02,283.0]],[[189.07,67.0],[189.08,19.0],[189.09,90.0],[189.1,198.0],[189.11,321.0]]]
["binance-futures","SOLUSDT",1735516895113,[[189.06,61.0],[189.05,85.0],[189.04,468.0],[189.03,476.0],[189.02,279.0]],[[189.07,92.0],[189.08,19.0],[189.09,90.0],[189.1,222.0],[189.11,345.0]]]
["binance-futures","SOLUSDT",1735516895161,[[189.06,61.0],[189.05,85.0],[189.04,468.0],[189.03,476.0],[189.02,279.0]],[[189.07,103.0],[189.08,19.0],[189.09,99.0],[189.1,222.0],[189.11,345.0]]]
["binance-futures","SOLUSDT",1735516895217,[[189.06,61.0],[189.05,85.0],[189.04,449.0],[189.03,476.0],[189.02,296.0]],[[189.07,106.0],[189.08,19.0],[189.09,101.0],[189.1,222.0],[189.11,345.0]]]
["binance-futures","SOLUSDT",1735516895277,[[189.06,60.0],[189.05,85.0],[189.04,449.0],[189.03,284.0],[189.02,488.0]],[[189.07,106.0],[189.08,19.0],[189.09,101.0],[189.1,222.0],[189.11,345.0]]]
["binance-futures","SOLUSDT",1735516895284,[[189.06,60.0],[189.05,85.0],[189.04,427.0],[189.03,307.0],[189.02,488.0]],[[189.07,106.0],[189.08,19.0],[189.09,101.0],[189.1,222.0],[189.11,345.0]]]
["binance-futures","SOLUSDT",1735516895383,[[189.06,58.0],[189.05,85.0],[189.04,427.0],[189.03,307.0],[189.02,488.0]],[[189.07,110.0],[189.08,19.0],[189.09,101.0],[189.1,222.0],[189.11,344.0]]]
["binance-futures","SOLUSDT",1735516895438,[[189.06,58.0],[189.05,85.0],[189.04,427.0],[189.03,307.0],[189.02,488.0]],[[189.07,111.0],[189.08,19.0],[189.09,101.0],[189.1,222.0],[189.11,344.0]]]
["binance-futures","SOLUSDT",1735516895481,[[189.06,58.0],[189.05,85.0],[189.04,427.0],[189.03,307.0],[189.02,488.0]],[[189.07,110.0],[189.08,19.0],[189.09,101.0],[189.1,222.0],[189.11,344.0]]]
["binance-futures","SOLUSDT",1735516895543,[[189.06,118.0],[189.05,143.0],[189.04,369.0],[189.03,314.0],[189.02,492.0]],[[189.07,81.0],[189.08,19.0],[189.09,75.0],[189.1,226.0],[189.11,299.0]]]
["binance-futures","SOLUSDT",1735516895596,[[189.06,128.0],[189.05,143.0],[189.04,561.0],[189.03,343.0],[189.02,333.0]],[[189.07,96.0],[189.08,19.0],[189.09,75.0],[189.1,90.0],[189.11,299.0]]]
["binance-futures","SOLUSDT",1735516895636,[[189.06,138.0],[189.05,143.0],[189.04,561.0],[189.03,320.0],[189.02,343.0]],[[189.07,97.0],[189.08,19.0],[189.09,59.0],[189.1,90.0],[189.11,299.0]]]
["binance-futures","SOLUSDT",1735516895699,[[189.06,130.0],[189.05,143.0],[189.04,563.0],[189.03,320.0],[189.02,343.0]],[[189.07,98.0],[189.08,9.0],[189.09,59.0],[189.1,90.0],[189.11,299.0]]]
["binance-futures","SOLUSDT",1735516895805,[[189.06,144.0],[189.05,153.0],[189.04,565.0],[189.03,320.0],[189.02,345.0]],[[189.07,100.0],[189.08,9.0],[189.09,59.0],[189.1,90.0],[189.11,268.0]]]
["binance-futures","SOLUSDT",1735516895906,[[189.06,86.0],[189.05,153.0],[189.04,565.0],[189.03,291.0],[189.02,316.0]],[[189.07,102.0],[189.08,9.0],[189.09,59.0],[189.1,119.0],[189.11,297.0]]]
["binance-futures","SOLUSDT",1735516895957,[[189.06,76.0],[189.05,153.0],[189.04,565.0],[189.03,289.0],[189.02,316.0]],[[189.07,113.0],[189.08,18.0],[189.09,59.0],[189.1,119.0],[189.11,318.0]]]
["binance-futures","SOLUSDT",1735516896010,[[189.06,76.0],[189.05,153.0],[189.04,565.0],[189.03,284.0],[189.02,316.0]],[[189.07,113.0],[189.08,18.0],[189.09,59.0],[189.1,119.0],[189.11,318.0]]]
["binance-futures","SOLUSDT",1735516896050,[[189.06,76.0],[189.05,153.0],[189.04,565.0],[189.03,284.0],[189.02,314.0]],[[189.07,114.0],[189.08,18.0],[189.09,57.0],[189.1,119.0],[189.11,318.0]]]
["binance-futures","SOLUSDT",1735516896113,[[189.06,77.0],[189.05,143.0],[189.04,369.0],[189.03,476.0],[189.02,314.0]],[[189.07,137.0],[189.08,18.0],[189.09,57.0],[189.1,142.0],[189.11,342.0]]]
["binance-futures","SOLUSDT",1735516896175,[[189.06,75.0],[189.05,85.0],[189.04,389.0],[189.03,476.0],[189.02,301.0]],[[189.07,126.0],[189.08,35.0],[189.09,80.0],[189.1,142.0],[189.11,342.0]]]
["binance-futures","SOLUSDT",1735516896224,[[189.06,75.0],[189.05,85.0],[189.04,389.0],[189.03,476.0],[189.02,296.0]],[[189.07,118.0],[189.08,35.0],[189.09,80.0],[189.1,142.0],[189.11,342.0]]]
["binance-futures","SOLUSDT",1735516896276,[[189.06,67.0],[189.05,85.0],[189.04,389.0],[189.03,476.0],[189.02,296.0]],[[189.07,120.0],[189.08,53.0],[189.09,106.0],[189.1,142.0],[189.11,342.0]]]
["binance-futures","SOLUSDT",1735516896313,[[189.06,67.0],[189.05,85.0],[189.04,389.0],[189.03,476.0],[189.02,296.0]],[[189.07,130.0],[189.08,59.0],[189.09,106.0],[189.1,142.0],[189.11,342.0]]]
["binance-futures","SOLUSDT",1735516896379,[[189.06,67.0],[189.05,85.0],[189.04,389.0],[189.03,476.0],[189.02,296.0]],[[189.07,140.0],[189.08,59.0],[189.09,106.0],[189.1,142.0],[189.11,342.0]]]
["binance-futures","SOLUSDT",1735516896444,[[189.06,67.0],[189.05,85.0],[189.04,389.0],[189.03,476.0],[189.02,296.0]],[[189.07,140.0],[189.08,24.0],[189.09,57.0],[189.1,142.0],[189.11,341.0]]]
["binance-futures","SOLUSDT",1735516896528,[[189.06,67.0],[189.05,143.0],[189.04,389.0],[189.03,476.0],[189.02,296.0]],[[189.07,140.0],[189.08,18.0],[189.09,57.0],[189.1,200.0],[189.11,341.0]]]
["binance-futures","SOLUSDT",1735516896587,[[189.06,127.0],[189.05,143.0],[189.04,391.0],[189.03,481.0],[189.02,329.0]],[[189.07,112.0],[189.08,18.0],[189.09,71.0],[189.1,148.0],[189.11,268.0]]]
["binance-futures","SOLUSDT",1735516896647,[[189.06,138.0],[189.05,143.0],[189.04,391.0],[189.03,481.0],[189.02,329.0]],[[189.07,112.0],[189.08,18.0],[189.09,63.0],[189.1,148.0],[189.11,268.0]]]
["binance-futures","SOLUSDT",1735516896697,[[189.06,138.0],[189.05,143.0],[189.04,391.0],[189.03,504.0],[189.02,352.0]],[[189.07,110.0],[189.08,18.0],[189.09,63.0],[189.1,148.0],[189.11,268.0]]]
["binance-futures","SOLUSDT",1735516896746,[[189.06,138.0],[189.05,143.0],[189.04,391.0],[189.03,508.0],[189.02,352.0]],[[189.07,112.0],[189.08,18.0],[189.09,63.0],[189.1,90.0],[189.11,268.0]]]
["binance-futures","SOLUSDT",1735516896799,[[189.06,138.0],[189.05,143.0],[189.04,391.0],[189.03,508.0],[189.02,356.0]],[[189.07,113.0],[189.08,16.0],[189.09,57.0],[189.1,90.0],[189.11,261.0]]]
["binance-futures","SOLUSDT",1735516896854,[[189.06,138.0],[189.05,143.0],[189.04,391.0],[189.03,508.0],[189.02,361.0]],[[189.07,114.0],[189.08,7.0],[189.09,57.0],[189.1,90.0],[189.11,261.0]]]
["binance-futures","SOLUSDT",1735516896906,[[189.06,138.0],[189.05,143.0],[189.04,391.0],[189.03,508.0],[189.02,366.0]],[[189.07,116.0],[189.08,7.0],[189.09,57.0],[189.1,90.0],[189.11,261.0]]]
["binance-futures","SOLUSDT",1735516896958,[[189.06,138.0],[189.05,143.0],[189.04,391.0],[189.03,485.0],[189.02,314.0]],[[189.07,125.0],[189.08,16.0],[189.09,57.0],[189.1,90.0],[189.11,290.0]]]
["binance-futures","SOLUSDT",1735516897010,[[189.06,130.0],[189.05,143.0],[189.04,391.0],[189.03,485.0],[189.02,314.0]],[[189.07,126.0],[189.08,16.0],[189.09,83.0],[189.1,119.0],[189.11,313.0]]]
["binance-futures","SOLUSDT",1735516897059,[[189.06,69.0],[189.05,143.0],[189.04,389.0],[189.03,476.0],[189.02,318.0]],[[189.07,130.0],[189.08,33.0],[189.09,106.0],[189.1,142.0],[189.11,335.0]]]
["binance-futures","SOLUSDT",1735516897116,[[189.06,49.0],[189.05,85.0],[189.04,388.0],[189.03,476.0],[189.02,308.0]],[[189.07,150.0],[189.08,41.0],[189.09,106.0],[189.1,142.0],[189.11,335.0]]]
["binance-futures","SOLUSDT",1735516897153,[[189.06,49.0],[189.05,85.0],[189.04,388.0],[189.03,474.0],[189.02,303.0]],[[189.07,150.0],[189.08,41.0],[189.09,106.0],[189.1,142.0],[189.11,335.0]]]
["binance-futures","SOLUSDT",1735516897217,[[189.06,49.0],[189.05,85.0],[189.04,388.0],[189.03,473.0],[189.02,303.0]],[[189.07,150.0],[189.08,41.0],[189.09,106.0],[189.1,142.0],[189.11,335.0]]]
["binance-futures","SOLUSDT",1735516897266,[[189.06,49.0],[189.05,85.0],[189.04,388.0],[189.03,473.0],[189.02,303.0]],[[189.07,150.0],[189.08,41.0],[189.09,106.0],[189.1,142.0],[189.11,335.0]]]
["binance-futures","SOLUSDT",1735516897333,[[189.06,42.0],[189.05,85.0],[189.04,388.0],[189.03,473.0],[189.02,303.0]],[[189.07,146.0],[189.08,41.0],[189.09,106.0],[189.1,146.0],[189.11,335.0]]]
["binance-futures","SOLUSDT",1735516897344,[[189.06,42.0],[189.05,85.0],[189.04,388.0],[189.03,473.0],[189.02,303.0]],[[189.07,146.0],[189.08,41.0],[189.09,112.0],[189.1,146.0],[189.11,335.0]]]
["binance-futures","SOLUSDT",1735516897436,[[189.06,120.0],[189.05,87.0],[189.04,409.0],[189.03,525.0],[189.02,359.0]],[[189.07,126.0],[189.08,24.0],[189.09,63.0],[189.1,94.0],[189.11,261.0]]]
["binance-futures","SOLUSDT",1735516897486,[[189.06,120.0],[189.05,87.0],[189.04,409.0],[189.03,530.0],[189.02,359.0]],[[189.07,121.0],[189.08,16.0],[189.09,57.0],[189.1,94.0],[189.11,261.0]]]
["binance-futures","SOLUSDT",1735516897525,[[189.06,203.0],[189.05,337.0],[189.04,409.0],[189.03,338.0],[189.02,359.0]],[[189.07,121.0],[189.08,16.0],[189.09,57.0],[189.1,94.0],[189.11,261.0]]]
["binance-futures","SOLUSDT",1735516897594,[[189.08,354.0],[189.07,231.0],[189.06,218.0],[189.05,301.0],[189.04,409.0]],[[189.09,22.0],[189.1,56.0],[189.11,122.0],[189.12,368.0],[189.13,392.0]]]
["binance-futures","SOLUSDT",1735516897645,[[189.09,108.0],[189.08,328.0],[189.07,359.0],[189.06,223.0],[189.05,113.0]],[[189.1,4.0],[189.11,95.0],[189.12,205.0],[189.13,392.0],[189.14,486.0]]]
["binance-futures","SOLUSDT",1735516897694,[[189.1,199.0],[189.09,536.0],[189.08,155.0],[189.07,139.0],[189.06,212.0]],[[189.11,53.0],[189.12,202.0],[189.13,322.0],[189.14,491.0],[189.15,629.0]]]
["binance-futures","SOLUSDT",1735516897747,[[189.1,553.0],[189.09,161.0],[189.08,110.0],[189.07,138.0],[189.06,246.0]],[[189.11,43.0],[189.12,7.0],[189.13,119.0],[189.14,367.0],[189.15,373.0]]]
["binance-futures","SOLUSDT",1735516897799,[[189.1,565.0],[189.09,145.0],[189.08,114.0],[189.07,138.0],[189.06,283.0]],[[189.11,43.0],[189.12,5.0],[189.13,54.0],[189.14,117.0],[189.15,415.0]]]
["binance-futures","SOLUSDT",1735516897849,[[189.11,558.0],[189.1,199.0],[189.09,154.0],[189.08,237.0],[189.07,178.0]],[[189.12,27.0],[189.13,13.0],[189.14,64.0],[189.15,167.0],[189.16,386.0]]]
["binance-futures","SOLUSDT",1735516897900,[[189.11,293.0],[189.1,213.0],[189.09,360.0],[189.08,237.0],[189.07,184.0]],[[189.12,26.0],[189.13,17.0],[189.14,31.0],[189.15,142.0],[189.16,382.0]]]
["binance-futures","SOLUSDT",1735516897952,[[189.11,491.0],[189.1,314.0],[189.09,169.0],[189.08,237.0],[189.07,184.0]],[[189.12,27.0],[189.13,17.0],[189.14,31.0],[189.15,142.0],[189.16,382.0]]]
["binance-futures","SOLUSDT",1735516898002,[[189.11,491.0],[189.1,275.0],[189.09,148.0],[189.08,239.0],[189.07,188.0]],[[189.12,28.0],[189.13,15.0],[189.14,46.0],[189.15,142.0],[189.16,382.0]]]
["binance-futures","SOLUSDT",1735516898059,[[189.11,346.0],[189.1,278.0],[189.09,340.0],[189.08,239.0],[189.07,189.0]],[[189.12,28.0],[189.13,6.0],[189.14,27.0],[189.15,150.0],[189.16,382.0]]]
["binance-futures","SOLUSDT",1735516898111,[[189.11,543.0],[189.1,305.0],[189.09,153.0],[189.08,237.0],[189.07,227.0]],[[189.12,28.0],[189.13,5.0],[189.14,8.0],[189.15,150.0],[189.16,389.0]]]
["binance-futures","SOLUSDT",1735516898160,[[189.11,557.0],[189.1,282.0],[189.09,159.0],[189.08,237.0],[189.07,227.0]],[[189.12,29.0],[189.13,5.0],[189.14,6.0],[189.15,131.0],[189.16,389.0]]]
["binance-futures","SOLUSDT",1735516898213,[[189.11,557.0],[189.1,278.0],[189.09,159.0],[189.08,241.0],[189.07,227.0]],[[189.12,29.0],[189.13,5.0],[189.14,20.0],[189.15,131.0],[189.16,321.0]]]
["binance-futures","SOLUSDT",1735516898263,[[189.11,563.0],[189.1,278.0],[189.09,159.0],[189.08,230.0],[189.07,206.0]],[[189.12,28.0],[189.13,5.0],[189.14,22.0],[189.15,131.0],[189.16,321.0]]]
["binance-futures","SOLUSDT",1735516898317,[[189.11,563.0],[189.1,278.0],[189.09,164.0],[189.08,228.0],[189.07,206.0]],[[189.12,28.0],[189.13,5.0],[189.14,22.0],[189.15,131.0],[189.16,321.0]]]
["binance-futures","SOLUSDT",1735516898359,[[189.11,563.0],[189.1,278.0],[189.09,164.0],[189.08,228.0],[189.07,206.0]],[[189.12,29.0],[189.13,5.0],[189.14,22.0],[189.15,131.0],[189.16,321.0]]]
["binance-futures","SOLUSDT",1735516898425,[[189.11,346.0],[189.1,267.0],[189.09,350.0],[189.08,217.0],[189.07,195.0]],[[189.12,30.0],[189.13,10.0],[189.14,22.0],[189.15,131.0],[189.16,321.0]]]
["binance-futures","SOLUSDT",1735516898474,[[189.11,347.0],[189.1,291.0],[189.09,350.0],[189.08,217.0],[189.07,195.0]],[[189.12,30.0],[189.13,5.0],[189.14,22.0],[189.15,131.0],[189.16,321.0]]]
["binance-futures","SOLUSDT",1735516898527,[[189.11,544.0],[189.1,291.0],[189.09,180.0],[189.08,246.0],[189.07,224.0]],[[189.12,30.0],[189.13,5.0],[189.14,22.0],[189.15,131.0],[189.16,321.0]]]
["binance-futures","SOLUSDT",1735516898571,[[189.11,342.0],[189.1,267.0],[189.09,350.0],[189.08,217.0],[189.07,195.0]],[[189.12,30.0],[189.13,12.0],[189.14,22.0],[189.15,131.0],[189.16,321.0]]]
["binance-futures","SOLUSDT",1735516898621,[[189.11,534.0],[189.1,307.0],[189.09,188.0],[189.08,244.0],[189.07,224.0]],[[189.12,36.0],[189.13,5.0],[189.14,22.0],[189.15,131.0],[189.16,321.0]]]
["binance-futures","SOLUSDT",1735516898683,[[189.11,293.0],[189.1,279.0],[189.09,358.0],[189.08,217.0],[189.07,195.0]],[[189.12,42.0],[189.13,9.0],[189.14,35.0],[189.15,150.0],[189.16,321.0]]]
["binance-futures","SOLUSDT",1735516898722,[[189.11,293.0],[189.1,304.0],[189.09,358.0],[189.08,217.0],[189.07,195.0]],[[189.12,42.0],[189.13,9.0],[189.14,35.0],[189.15,150.0],[189.16,321.0]]]
["binance-futures","SOLUSDT",1735516898791,[[189.11,351.0],[189.1,292.0],[189.09,300.0],[189.08,231.0],[189.07,223.0]],[[189.12,36.0],[189.13,9.0],[189.14,22.0],[189.15,150.0],[189.16,321.0]]]
["binance-futures","SOLUSDT",1735516898844,[[189.11,351.0],[189.1,294.0],[189.09,300.0],[189.08,231.0],[189.07,223.0]],[[189.12,80.0],[189.13,9.0],[189.14,22.0],[189.15,150.0],[189.16,321.0]]]
["binance-futures","SOLUSDT",1735516898892,[[189.11,351.0],[189.1,292.0],[189.09,300.0],[189.08,75.0],[189.07,221.0]],[[189.12,80.0],[189.13,9.0],[189.14,35.0],[189.15,150.0],[189.16,322.0]]]
["binance-futures","SOLUSDT",1735516898946,[[189.11,350.0],[189.1,484.0],[189.09,89.0],[189.08,75.0],[189.07,221.0]],[[189.12,79.0],[189.13,9.0],[189.14,35.0],[189.15,150.0],[189.16,321.0]]]
["binance-futures","SOLUSDT",1735516899000,[[189.11,568.0],[189.1,267.0],[189.09,91.0],[189.08,73.0],[189.07,221.0]],[[189.12,79.0],[189.13,9.0],[189.14,22.0],[189.15,150.0],[189.16,321.0]]]
["binance-futures","SOLUSDT",1735516899050,[[189.11,568.0],[189.1,267.0],[189.09,91.0],[189.08,73.0],[189.07,221.0]],[[189.12,82.0],[189.13,9.0],[189.14,22.0],[189.15,131.0],[189.16,321.0]]]
["binance-futures","SOLUSDT",1735516899157,[[189.11,568.0],[189.1,267.0],[189.09,91.0],[189.08,73.0],[189.07,221.0]],[[189.12,85.0],[189.13,9.0],[189.14,22.0],[189.15,131.0],[189.16,321.0]]]
["binance-futures","SOLUSDT",1735516899191,[[189.11,573.0],[189.1,271.0],[189.09,91.0],[189.08,69.0],[189.07,223.0]],[[189.12,80.0],[189.13,5.0],[189.14,6.0],[189.15,131.0],[189.16,321.0]]]
["binance-futures","SOLUSDT",1735516899269,[[189.14,61.0],[189.13,561.0],[189.12,251.0],[189.11,145.0],[189.1,213.0]],[[189.15,65.0],[189.16,262.0],[189.17,614.0],[189.18,774.0],[189.19,648.0]]]
["binance-futures","SOLUSDT",1735516899320,[[189.15,289.0],[189.14,364.0],[189.13,66.0],[189.12,128.0],[189.11,165.0]],[[189.16,102.0],[189.17,142.0],[189.18,531.0],[189.19,487.0],[189.2,499.0]]]
["binance-futures","SOLUSDT",1735516899371,[[189.19,118.0],[189.18,1.0],[189.17,6.0],[189.16,566.0],[189.15,443.0]],[[189.24,207.0],[189.25,563.0],[189.26,252.0],[189.27,445.0],[189.28,287.0]]]
["binance-futures","SOLUSDT",1735516899422,[[189.22,45.0],[189.21,79.0],[189.2,226.0],[189.19,272.0],[189.18,16.0]],[[189.23,2.0],[189.24,45.0],[189.25,168.0],[189.26,211.0],[189.27,367.0]]]
["binance-futures","SOLUSDT",1735516899473,[[189.23,188.0],[189.22,2.0],[189.21,104.0],[189.2,71.0],[189.19,110.0]],[[189.24,104.0],[189.25,56.0],[189.26,88.0],[189.27,264.0],[189.28,279.0]]]
["binance-futures","SOLUSDT",1735516899524,[[189.23,149.0],[189.22,22.0],[189.21,55.0],[189.2,96.0],[189.19,267.0]],[[189.24,106.0],[189.25,9.0],[189.26,226.0],[189.27,366.0],[189.28,288.0]]]
["binance-futures","SOLUSDT",1735516899574,[[189.22,14.0],[189.21,51.0],[189.2,86.0],[189.19,336.0]],[[189.23,220.0],[189.24,68.0],[189.25,140.0],[189.26,262.0],[189.27,370.0]]]
["binance-futures","SOLUSDT",1735516899625,[[189.22,20.0],[189.21,53.0],[189.2,88.0],[189.19,202.0],[189.18,491.0]],[[189.23,135.0],[189.24,89.0],[189.25,28.0],[189.26,137.0],[189.27,233.0]]]
["binance-futures","SOLUSDT",1735516899678,[[189.24,103.0],[189.23,22.0],[189.22,37.0],[189.21,133.0],[189.2,97.0]],[[189.25,185.0],[189.26,38.0],[189.27,88.0],[189.28,361.0],[189.29,458.0]]]
["binance-futures","SOLUSDT",1735516899728,[[189.22,34.0],[189.21,54.0],[189.2,129.0]],[[189.23,277.0],[189.24,158.0],[189.25,158.0],[189.26,24.0],[189.27,155.0]]]
["binance-futures","SOLUSDT",1735516899779,[[189.22,8.0],[189.21,24.0],[189.2,95.0],[189.19,179.0],[189.18,328.0]],[[189.23,293.0],[189.24,149.0],[189.25,180.0],[189.26,35.0],[189.27,233.0]]]
["binance-futures","SOLUSDT",1735516899829,[[189.22,4.0],[189.21,5.0],[189.2,151.0],[189.19,122.0],[189.18,328.0]],[[189.23,294.0],[189.24,149.0],[189.25,180.0],[189.26,104.0],[189.27,233.0]]]
["binance-futures","SOLUSDT",1735516899891,[[189.22,4.0],[189.21,5.0],[189.2,39.0],[189.19,122.0],[189.18,233.0]],[[189.23,338.0],[189.24,151.0],[189.25,160.0],[189.26,104.0],[189.27,233.0]]]
["binance-futures","SOLUSDT",1735516899939,[[189.22,9.0],[189.21,5.0],[189.2,26.0],[189.19,98.0],[189.18,233.0]],[[189.23,347.0],[189.24,153.0],[189.25,180.0],[189.26,182.0],[189.27,233.0]]]
["binance-futures","SOLUSDT",1735516899989,[[189.22,9.0],[189.21,5.0],[189.2,26.0],[189.19,79.0],[189.18,233.0]],[[189.23,351.0],[189.24,191.0],[189.25,191.0],[189.26,182.0],[189.27,233.0]]]
["binance-futures","SOLUSDT",1735516900042,[[189.22,6.0],[189.21,5.0],[189.2,26.0],[189.19,81.0],[189.18,234.0]],[[189.23,352.0],[189.24,191.0],[189.25,191.0],[189.26,182.0],[189.27,234.0]]]
["binance-futures","SOLUSDT",1735516900100,[[189.22,6.0],[189.21,5.0],[189.2,26.0],[189.19,81.0],[189.18,234.0]],[[189.23,355.0],[189.24,191.0],[189.25,191.0],[189.26,182.0],[189.27,238.0]]]
["binance-futures","SOLUSDT",1735516900151,[[189.22,6.0],[189.21,5.0],[189.2,26.0],[189.19,100.0],[189.18,234.0]],[[189.23,360.0],[189.24,191.0],[189.25,191.0],[189.26,182.0],[189.27,276.0]]]
["binance-futures","SOLUSDT",1735516900202,[[189.22,152.0],[189.21,34.0],[189.2,53.0],[189.19,297.0],[189.18,196.0]],[[189.23,159.0],[189.24,109.0],[189.25,149.0],[189.26,69.0],[189.27,209.0]]]
["binance-futures","SOLUSDT",1735516900253,[[189.22,27.0],[189.21,12.0],[189.2,57.0],[189.19,64.0],[189.18,416.0]],[[189.23,157.0],[189.24,109.0],[189.25,176.0],[189.26,116.0],[189.27,210.0]]]
["binance-futures","SOLUSDT",1735516900304,[[189.24,47.0],[189.23,73.0],[189.22,112.0],[189.21,234.0],[189.2,440.0]],[[189.25,41.0],[189.26,211.0],[189.27,206.0],[189.28,215.0],[189.29,194.0]]]
["binance-futures","SOLUSDT",1735516900356,[[189.24,18.0],[189.23,87.0],[189.22,137.0],[189.21,323.0],[189.2,486.0]],[[189.25,41.0],[189.26,46.0],[189.27,197.0],[189.28,248.0],[189.29,234.0]]]
["binance-futures","SOLUSDT",1735516900408,[[189.24,8.0],[189.23,85.0],[189.22,135.0],[189.21,325.0],[189.2,409.0]],[[189.25,65.0],[189.26,79.0],[189.27,226.0],[189.28,254.0],[189.29,194.0]]]
["binance-futures","SOLUSDT",1735516900430,[[189.24,15.0],[189.23,85.0],[189.22,135.0],[189.21,289.0],[189.2,409.0]],[[189.25,65.0],[189.26,79.0],[189.27,226.0],[189.28,245.0],[189.29,196.0]]]
["binance-futures","SOLUSDT",1735516900511,[[189.24,7.0],[189.23,27.0],[189.22,193.0],[189.21,289.0],[189.2,409.0]],[[189.25,69.0],[189.26,79.0],[189.27,226.0],[189.28,245.0],[189.29,196.0]]]
["binance-futures","SOLUSDT",1735516900549,[[189.24,8.0],[189.23,38.0],[189.22,193.0],[189.21,289.0],[189.2,409.0]],[[189.25,69.0],[189.26,79.0],[189.27,226.0],[189.28,239.0],[189.29,196.0]]]
["binance-futures","SOLUSDT",1735516900612,[[189.24,9.0],[189.23,13.0],[189.22,193.0],[189.21,289.0],[189.2,409.0]],[[189.25,79.0],[189.26,79.0],[189.27,226.0],[189.28,239.0],[189.29,196.0]]]
["binance-futures","SOLUSDT",1735516900653,[[189.24,14.0],[189.23,13.0],[189.22,193.0],[189.21,289.0],[189.2,409.0]],[[189.25,101.0],[189.26,79.0],[189.27,226.0],[189.28,239.0],[189.29,196.0]]]
["binance-futures","SOLUSDT",1735516900721,[[189.24,15.0],[189.23,15.0],[189.22,193.0],[189.21,289.0],[189.2,409.0]],[[189.25,101.0],[189.26,79.0],[189.27,226.0],[189.28,239.0],[189.29,196.0]]]
["binance-futures","SOLUSDT",1735516900765,[[189.24,15.0],[189.23,15.0],[189.22,193.0],[189.21,289.0],[189.2,409.0]],[[189.25,101.0],[189.26,79.0],[189.27,226.0],[189.28,239.0],[189.29,198.0]]]
["binance-futures","SOLUSDT",1735516900798,[[189.24,15.0],[189.23,15.0],[189.22,193.0],[189.21,289.0],[189.2,409.0]],[[189.25,101.0],[189.26,83.0],[189.27,231.0],[189.28,245.0],[189.29,198.0]]]
["binance-futures","SOLUSDT",1735516900873,[[189.24,15.0],[189.23,17.0],[189.22,193.0],[189.21,289.0],[189.2,410.0]],[[189.25,101.0],[189.26,83.0],[189.27,231.0],[189.28,245.0],[189.29,198.0]]]
["binance-futures","SOLUSDT",1735516900928,[[189.24,10.0],[189.23,13.0],[189.22,46.0],[189.21,160.0],[189.2,315.0]],[[189.25,187.0],[189.26,83.0],[189.27,231.0],[189.28,247.0],[189.29,240.0]]]
["binance-futures","SOLUSDT",1735516900979,[[189.22,7.0],[189.21,47.0],[189.2,68.0]],[[189.23,348.0],[189.24,235.0],[189.25,133.0],[189.26,165.0],[189.27,266.0]]]
["binance-futures","SOLUSDT",1735516901032,[[189.21,1.0],[189.2,3.0],[189.19,81.0],[189.18,376.0],[189.17,227.0]],[[189.22,205.0],[189.23,163.0],[189.24,192.0],[189.25,140.0],[189.26,261.0]]]
["binance-futures","SOLUSDT",1735516901085,[[189.21,1.0],[189.2,2.0],[189.19,62.0],[189.18,187.0],[189.17,234.0]],[[189.22,284.0],[189.23,165.0],[189.24,230.0],[189.25,153.0],[189.26,256.0]]]
["binance-futures","SOLUSDT",1735516901138,[[189.2,2.0],[189.19,5.0],[189.18,58.0],[189.17,183.0]],[[189.21,324.0],[189.22,89.0],[189.23,192.0],[189.24,227.0],[189.25,207.0]]]
["binance-futures","SOLUSDT",1735516901189,[[189.2,2.0],[189.19,5.0],[189.18,44.0],[189.17,191.0],[189.12,637.0]],[[189.21,332.0],[189.22,89.0],[189.23,192.0],[189.24,236.0],[189.25,208.0]]]
["binance-futures","SOLUSDT",1735516901241,[[189.18,11.0],[189.17,62.0],[189.16,166.0],[189.15,235.0],[189.14,299.0]],[[189.19,320.0],[189.2,142.0],[189.21,127.0],[189.22,161.0],[189.23,294.0]]]
["binance-futures","SOLUSDT",1735516901292,[[189.18,6.0],[189.17,19.0],[189.16,79.0],[189.15,47.0],[189.14,501.0]],[[189.19,323.0],[189.2,115.0],[189.21,175.0],[189.22,241.0],[189.23,271.0]]]
["binance-futures","SOLUSDT",1735516901339,[[189.18,4.0],[189.17,15.0],[189.16,60.0],[189.15,82.0],[189.14,551.0]],[[189.19,323.0],[189.2,112.0],[189.21,183.0],[189.22,260.0],[189.23,271.0]]]
["binance-futures","SOLUSDT",1735516901393,[[189.18,6.0],[189.17,15.0],[189.16,60.0],[189.15,82.0],[189.14,551.0]],[[189.19,324.0],[189.2,112.0],[189.21,183.0],[189.22,261.0],[189.23,271.0]]]
["binance-futures","SOLUSDT",1735516901427,[[189.18,7.0],[189.17,11.0],[189.16,58.0],[189.15,86.0],[189.14,551.0]],[[189.19,273.0],[189.2,114.0],[189.21,188.0],[189.22,261.0],[189.23,271.0]]]
["binance-futures","SOLUSDT",1735516901498,[[189.18,12.0],[189.17,11.0],[189.16,120.0],[189.15,105.0],[189.14,551.0]],[[189.19,279.0],[189.2,114.0],[189.21,246.0],[189.22,202.0],[189.23,330.0]]]
["binance-futures","SOLUSDT",1735516901553,[[189.18,12.0],[189.17,11.0],[189.16,120.0],[189.15,107.0],[189.14,551.0]],[[189.19,259.0],[189.2,121.0],[189.21,188.0],[189.22,202.0],[189.23,330.0]]]
["binance-futures","SOLUSDT",1735516901596,[[189.18,49.0],[189.17,27.0],[189.16,132.0],[189.15,107.0],[189.14,551.0]],[[189.19,258.0],[189.2,70.0],[189.21,188.0],[189.22,202.0],[189.23,351.0]]]
["binance-futures","SOLUSDT",1735516901657,[[189.18,50.0],[189.17,27.0],[189.16,128.0],[189.15,107.0],[189.14,551.0]],[[189.19,257.0],[189.2,70.0],[189.21,193.0],[189.22,203.0],[189.23,330.0]]]
["binance-futures","SOLUSDT",1735516901711,[[189.18,55.0],[189.17,27.0],[189.16,128.0],[189.15,107.0],[189.14,551.0]],[[189.19,257.0],[189.2,68.0],[189.21,188.0],[189.22,203.0],[189.23,330.0]]]
["binance-futures","SOLUSDT",1735516901811,[[189.18,88.0],[189.17,27.0],[189.16,128.0],[189.15,239.0],[189.14,551.0]],[[189.19,257.0],[189.2,66.0],[189.21,188.0],[189.22,202.0],[189.23,258.0]]]
["binance-futures","SOLUSDT",1735516901858,[[189.18,88.0],[189.17,27.0],[189.16,146.0],[189.15,239.0],[189.14,548.0]],[[189.19,256.0],[189.2,66.0],[189.21,188.0],[189.22,203.0],[189.23,258.0]]]
["binance-futures","SOLUSDT",1735516901950,[[189.18,86.0],[189.17,27.0],[189.16,146.0],[189.15,239.0],[189.14,548.0]],[[189.19,256.0],[189.2,66.0],[189.21,188.0],[189.22,203.0],[189.23,258.0]]]
["binance-futures","SOLUSDT",1735516902027,[[189.18,87.0],[189.17,27.0],[189.16,146.0],[189.15,238.0],[189.14,548.0]],[[189.19,256.0],[189.2,66.0],[189.21,188.0],[189.22,202.0],[189.23,258.0]]]
["binance-futures","SOLUSDT",1735516902069,[[189.18,87.0],[189.17,27.0],[189.16,146.0],[189.15,238.0],[189.14,469.0]],[[189.19,257.0],[189.2,66.0],[189.21,188.0],[189.22,203.0],[189.23,259.0]]]
["binance-futures","SOLUSDT",1735516902131,[[189.18,87.0],[189.17,27.0],[189.16,146.0],[189.15,238.0],[189.14,469.0]],[[189.19,257.0],[189.2,66.0],[189.21,183.0],[189.22,203.0],[189.23,259.0]]]
["binance-futures","SOLUSDT",1735516902174,[[189.18,135.0],[189.17,27.0],[189.16,146.0],[189.15,238.0],[189.14,469.0]],[[189.19,260.0],[189.2,66.0],[189.21,182.0],[189.22,152.0],[189.23,348.0]]]
["binance-futures","SOLUSDT",1735516902231,[[189.18,102.0],[189.17,27.0],[189.16,146.0],[189.15,238.0],[189.14,469.0]],[[189.19,260.0],[189.2,66.0],[189.21,174.0],[189.22,153.0],[189.23,419.0]]]
["binance-futures","SOLUSDT",1735516902285,[[189.18,6.0],[189.17,27.0],[189.16,146.0],[189.15,106.0],[189.14,601.0]],[[189.19,289.0],[189.2,66.0],[189.21,174.0],[189.22,153.0],[189.23,419.0]]]
["binance-futures","SOLUSDT",1735516902334,[[189.18,11.0],[189.17,27.0],[189.16,132.0],[189.15,87.0],[189.14,604.0]],[[189.19,290.0],[189.2,86.0],[189.21,174.0],[189.22,153.0],[189.23,419.0]]]
["binance-futures","SOLUSDT",1735516902380,[[189.18,6.0],[189.17,11.0],[189.16,117.0],[189.15,94.0],[189.14,605.0]],[[189.19,290.0],[189.2,86.0],[189.21,174.0],[189.22,153.0],[189.23,419.0]]]
["binance-futures","SOLUSDT",1735516902444,[[189.18,11.0],[189.17,25.0],[189.16,123.0],[189.15,94.0],[189.14,605.0]],[[189.19,290.0],[189.2,86.0],[189.21,174.0],[189.22,153.0],[189.23,419.0]]]
["binance-futures","SOLUSDT",1735516902496,[[189.18,7.0],[189.17,25.0],[189.16,123.0],[189.15,152.0],[189.14,605.0]],[[189.19,290.0],[189.2,88.0],[189.21,174.0],[189.22,211.0],[189.23,419.0]]]
["binance-futures","SOLUSDT",1735516902520,[[189.18,7.0],[189.17,11.0],[189.16,131.0],[189.15,152.0],[189.14,605.0]],[[189.19,290.0],[189.2,88.0],[189.21,174.0],[189.22,210.0],[189.23,419.0]]]
["binance-futures","SOLUSDT",1735516902599,[[189.18,7.0],[189.17,25.0],[189.16,131.0],[189.15,152.0],[189.14,605.0]],[[189.19,290.0],[189.2,88.0],[189.21,174.0],[189.22,211.0],[189.23,419.0]]]
["binance-futures","SOLUSDT",1735516902647,[[189.18,9.0],[189.17,25.0],[189.16,131.0],[189.15,152.0],[189.14,605.0]],[[189.19,290.0],[189.2,88.0],[189.21,174.0],[189.22,210.0],[189.23,419.0]]]
["binance-futures","SOLUSDT",1735516902691,[[189.18,9.0],[189.17,25.0],[189.16,131.0],[189.15,152.0],[189.14,605.0]],[[189.19,291.0],[189.2,88.0],[189.21,174.0],[189.22,210.0],[189.23,419.0]]]
["binance-futures","SOLUSDT",1735516902751,[[189.18,9.0],[189.17,25.0],[189.16,131.0],[189.15,152.0],[189.14,605.0]],[[189.19,291.0],[189.2,88.0],[189.21,174.0],[189.22,210.0],[189.23,419.0]]]
["binance-futures","SOLUSDT",1735516902887,[[189.18,10.0],[189.17,25.0],[189.16,131.0],[189.15,152.0],[189.14,605.0]],[[189.19,291.0],[189.2,88.0],[189.21,174.0],[189.22,210.0],[189.23,419.0]]]
["binance-futures","SOLUSDT",1735516902930,[[189.18,10.0],[189.17,25.0],[189.16,131.0],[189.15,152.0],[189.14,605.0]],[[189.19,287.0],[189.2,88.0],[189.21,174.0],[189.22,210.0],[189.23,419.0]]]
["binance-futures","SOLUSDT",1735516903005,[[189.18,33.0],[189.17,25.0],[189.16,131.0],[189.15,152.0],[189.14,605.0]],[[189.19,287.0],[189.2,88.0],[189.21,174.0],[189.22,210.0],[189.23,419.0]]]
["binance-futures","SOLUSDT",1735516903056,[[189.18,91.0],[189.17,25.0],[189.16,210.0],[189.15,152.0],[189.14,676.0]],[[189.19,286.0],[189.2,88.0],[189.21,174.0],[189.22,210.0],[189.23,348.0]]]
["binance-futures","SOLUSDT",1735516903107,[[189.18,33.0],[189.17,38.0],[189.16,210.0],[189.15,171.0],[189.14,678.0]],[[189.19,276.0],[189.2,88.0],[189.21,174.0],[189.22,210.0],[189.23,348.0]]]
["binance-futures","SOLUSDT",1735516903161,[[189.18,33.0],[189.17,38.0],[189.16,210.0],[189.15,171.0],[189.14,678.0]],[[189.19,277.0],[189.2,88.0],[189.21,174.0],[189.22,210.0],[189.23,348.0]]]
["binance-futures","SOLUSDT",1735516903211,[[189.18,34.0],[189.17,38.0],[189.16,210.0],[189.15,171.0],[189.14,678.0]],[[189.19,287.0],[189.2,88.0],[189.21,174.0],[189.22,210.0],[189.23,348.0]]]
["binance-futures","SOLUSDT",1735516903263,[[189.18,92.0],[189.17,38.0],[189.16,210.0],[189.15,171.0],[189.14,678.0]],[[189.19,286.0],[189.2,88.0],[189.21,174.0],[189.22,210.0],[189.23,348.0]]]
["binance-futures","SOLUSDT",1735516903314,[[189.18,34.0],[189.17,38.0],[189.16,210.0],[189.15,171.0],[189.14,682.0]],[[189.19,286.0],[189.2,88.0],[189.21,174.0],[189.22,210.0],[189.23,348.0]]]
["binance-futures","SOLUSDT",1735516903318,[[189.18,34.0],[189.17,38.0],[189.16,210.0],[189.15,171.0],[189.14,678.0]],[[189.19,286.0],[189.2,88.0],[189.21,174.0],[189.22,210.0],[189.23,348.0]]]
["binance-futures","SOLUSDT",1735516903474,[[189.18,36.0],[189.17,38.0],[189.16,210.0],[189.15,171.0],[189.14,682.0]],[[189.19,286.0],[189.2,88.0],[189.21,174.0],[189.22,210.0],[189.23,348.0]]]
["binance-futures","SOLUSDT",1735516903518,[[189.18,45.0],[189.17,38.0],[189.16,210.0],[189.15,171.0],[189.14,673.0]],[[189.19,286.0],[189.2,88.0],[189.21,174.0],[189.22,211.0],[189.23,348.0]]]
["binance-futures","SOLUSDT",1735516903574,[[189.18,45.0],[189.17,38.0],[189.16,210.0],[189.15,171.0],[189.14,673.0]],[[189.19,266.0],[189.2,88.0],[189.21,174.0],[189.22,210.0],[189.23,348.0]]]
["binance-futures","SOLUSDT",1735516903624,[[189.18,45.0],[189.17,38.0],[189.16,210.0],[189.15,171.0],[189.14,673.0]],[[189.19,276.0],[189.2,88.0],[189.21,174.0],[189.22,211.0],[189.23,348.0]]]
["binance-futures","SOLUSDT",1735516903675,[[189.18,45.0],[189.17,38.0],[189.16,210.0],[189.15,171.0],[189.14,673.0]],[[189.19,276.0],[189.2,88.0],[189.21,174.0],[189.22,211.0],[189.23,348.0]]]
["binance-futures","SOLUSDT",1735516903731,[[189.18,45.0],[189.17,11.0],[189.16,152.0],[189.15,171.0],[189.14,673.0]],[[189.19,285.0],[189.2,88.0],[189.21,174.0],[189.22,210.0],[189.23,348.0]]]
["binance-futures","SOLUSDT",1735516903786,[[189.18,45.0],[189.17,11.0],[189.16,152.0],[189.15,171.0],[189.14,673.0]],[[189.19,285.0],[189.2,89.0],[189.21,174.0],[189.22,210.0],[189.23,348.0]]]
["binance-futures","SOLUSDT",1735516903835,[[189.18,45.0],[189.17,32.0],[189.16,152.0],[189.15,171.0],[189.14,541.0]],[[189.19,285.0],[189.2,89.0],[189.21,174.0],[189.22,210.0],[189.23,348.0]]]
["binance-futures","SOLUSDT",1735516903883,[[189.18,45.0],[189.17,32.0],[189.16,152.0],[189.15,171.0],[189.14,541.0]],[[189.19,285.0],[189.2,89.0],[189.21,174.0],[189.22,210.0],[189.23,349.0]]]
["binance-futures","SOLUSDT",1735516903936,[[189.18,45.0],[189.17,32.0],[189.16,152.0],[189.15,171.0],[189.14,541.0]],[[189.19,285.0],[189.2,88.0],[189.21,174.0],[189.22,211.0],[189.23,349.0]]]
["binance-futures","SOLUSDT",1735516903983,[[189.18,45.0],[189.17,32.0],[189.16,152.0],[189.15,171.0],[189.14,541.0]],[[189.19,285.0],[189.2,90.0],[189.21,136.0],[189.22,210.0],[189.23,311.0]]]
["binance-futures","SOLUSDT",1735516904050,[[189.18,45.0],[189.17,32.0],[189.16,152.0],[189.15,171.0],[189.14,541.0]],[[189.19,285.0],[189.2,80.0],[189.21,136.0],[189.22,210.0],[189.23,311.0]]]
["binance-futures","SOLUSDT",1735516904102,[[189.18,44.0],[189.17,32.0],[189.16,152.0],[189.15,171.0],[189.14,541.0]],[[189.19,289.0],[189.2,80.0],[189.21,136.0],[189.22,248.0],[189.23,382.0]]]
["binance-futures","SOLUSDT",1735516904147,[[189.18,43.0],[189.17,32.0],[189.16,152.0],[189.15,171.0],[189.14,470.0]],[[189.19,294.0],[189.2,80.0],[189.21,145.0],[189.22,248.0],[189.23,442.0]]]
["binance-futures","SOLUSDT",1735516904162,[[189.18,43.0],[189.17,32.0],[189.16,152.0],[189.15,171.0],[189.14,473.0]],[[189.19,294.0],[189.2,80.0],[189.21,145.0],[189.22,266.0],[189.23,442.0]]]
["binance-futures","SOLUSDT",1735516904344,[[189.18,43.0],[189.17,32.0],[189.16,152.0],[189.15,171.0],[189.14,473.0]],[[189.19,294.0],[189.2,80.0],[189.21,145.0],[189.22,266.0],[189.23,442.0]]]
["binance-futures","SOLUSDT",1735516904404,[[189.18,43.0],[189.17,11.0],[189.16,152.0],[189.15,171.0],[189.14,473.0]],[[189.19,294.0],[189.2,80.0],[189.21,151.0],[189.22,268.0],[189.23,442.0]]]
["binance-futures","SOLUSDT",1735516904426,[[189.18,43.0],[189.17,11.0],[189.16,152.0],[189.15,171.0],[189.14,473.0]],[[189.19,294.0],[189.2,80.0],[189.21,209.0],[189.22,268.0],[189.23,442.0]]]
["binance-futures","SOLUSDT",1735516904508,[[189.18,44.0],[189.17,32.0],[189.16,152.0],[189.15,171.0],[189.14,473.0]],[[189.19,294.0],[189.2,88.0],[189.21,210.0],[189.22,268.0],[189.23,442.0]]]
["binance-futures","SOLUSDT",1735516904576,[[189.18,44.0],[189.17,32.0],[189.16,152.0],[189.15,171.0],[189.14,473.0]],[[189.19,294.0],[189.2,88.0],[189.21,209.0],[189.22,268.0],[189.23,382.0]]]
["binance-futures","SOLUSDT",1735516904674,[[189.18,45.0],[189.17,32.0],[189.16,152.0],[189.15,171.0],[189.14,473.0]],[[189.19,294.0],[189.2,88.0],[189.21,210.0],[189.22,268.0],[189.23,382.0]]]
["binance-futures","SOLUSDT",1735516904780,[[189.18,45.0],[189.17,32.0],[189.16,152.0],[189.15,171.0],[189.14,473.0]],[[189.19,294.0],[189.2,88.0],[189.21,209.0],[189.22,268.0],[189.23,382.0]]]
["binance-futures","SOLUSDT",1735516904836,[[189.18,45.0],[189.17,32.0],[189.16,152.0],[189.15,171.0],[189.14,473.0]],[[189.19,294.0],[189.2,88.0],[189.21,209.0],[189.22,232.0],[189.23,311.0]]]
["binance-futures","SOLUSDT",1735516904890,[[189.18,45.0],[189.17,32.0],[189.16,152.0],[189.15,171.0],[189.14,473.0]],[[189.19,294.0],[189.2,88.0],[189.21,209.0],[189.22,214.0],[189.23,311.0]]]
["binance-futures","SOLUSDT",1735516904931,[[189.18,45.0],[189.17,32.0],[189.16,152.0],[189.15,171.0],[189.14,473.0]],[[189.19,293.0],[189.2,88.0],[189.21,210.0],[189.22,214.0],[189.23,311.0]]]
["binance-futures","SOLUSDT",1735516904993,[[189.18,45.0],[189.17,11.0],[189.16,152.0],[189.15,171.0],[189.14,473.0]],[[189.19,293.0],[189.2,88.0],[189.21,210.0],[189.22,214.0],[189.23,311.0]]]
["binance-futures","SOLUSDT",1735516905045,[[189.18,45.0],[189.17,32.0],[189.16,152.0],[189.15,171.0],[189.14,473.0]],[[189.19,316.0],[189.2,88.0],[189.21,215.0],[189.22,252.0],[189.23,382.0]]]
["binance-futures","SOLUSDT",1735516905094,[[189.17,28.0],[189.16,114.0],[189.15,113.0],[189.14,473.0]],[[189.18,5.0],[189.19,321.0],[189.2,88.0],[189.21,214.0],[189.22,252.0]]]
["binance-futures","SOLUSDT",1735516905148,[[189.17,6.0],[189.16,100.0],[189.15,32.0],[189.14,388.0],[189.13,770.0]],[[189.18,268.0],[189.19,191.0],[189.2,135.0],[189.21,349.0],[189.22,371.0]]]
["binance-futures","SOLUSDT",1735516905198,[[189.14,66.0],[189.13,10.0]],[[189.16,43.0],[189.17,485.0],[189.18,300.0],[189.19,188.0],[189.2,136.0]]]
["binance-futures","SOLUSDT",1735516905250,[[189.13,7.0],[189.12,27.0],[189.11,175.0],[189.1,299.0],[189.09,169.0]],[[189.14,14.0],[189.15,296.0],[189.16,454.0],[189.17,784.0],[189.18,264.0]]]
["binance-futures","SOLUSDT",1735516905301,[[189.13,7.0],[189.12,24.0],[189.11,39.0],[189.1,87.0],[189.09,305.0]],[[189.14,54.0],[189.15,415.0],[189.16,430.0],[189.17,557.0],[189.18,269.0]]]
["binance-futures","SOLUSDT",1735516905352,[[189.13,7.0],[189.12,22.0],[189.11,34.0],[189.1,65.0],[189.09,296.0]],[[189.14,321.0],[189.15,478.0],[189.16,294.0],[189.17,427.0],[189.18,251.0]]]
["binance-futures","SOLUSDT",1735516905402,[[189.12,24.0],[189.11,26.0],[189.1,61.0],[189.09,167.0]],[[189.13,33.0],[189.14,314.0],[189.15,252.0],[189.16,476.0],[189.17,414.0]]]
["binance-futures","SOLUSDT",1735516905454,[[189.12,23.0],[189.11,25.0],[189.1,61.0],[189.09,161.0],[189.08,101.0]],[[189.13,65.0],[189.14,371.0],[189.15,206.0],[189.16,476.0],[189.17,407.0]]]
["binance-futures","SOLUSDT",1735516905505,[[189.12,22.0],[189.11,27.0],[189.1,128.0],[189.09,165.0],[189.08,101.0]],[[189.13,158.0],[189.14,248.0],[189.15,275.0],[189.16,492.0],[189.17,382.0]]]
["binance-futures","SOLUSDT",1735516905556,[[189.12,7.0],[189.11,29.0],[189.1,135.0],[189.09,167.0],[189.08,197.0]],[[189.13,185.0],[189.14,168.0],[189.15,275.0],[189.16,529.0],[189.17,441.0]]]
["binance-futures","SOLUSDT",1735516905607,[[189.12,7.0],[189.11,29.0],[189.1,135.0],[189.09,188.0],[189.08,245.0]],[[189.13,185.0],[189.14,168.0],[189.15,275.0],[189.16,457.0],[189.17,463.0]]]
["binance-futures","SOLUSDT",1735516905658,[[189.12,2.0],[189.11,29.0],[189.1,144.0],[189.09,188.0],[189.08,245.0]],[[189.13,212.0],[189.14,168.0],[189.15,275.0],[189.16,457.0],[189.17,420.0]]]
["binance-futures","SOLUSDT",1735516905709,[[189.11,2.0],[189.1,146.0],[189.09,59.0],[189.08,245.0]],[[189.12,273.0],[189.13,131.0],[189.14,177.0],[189.15,352.0],[189.16,446.0]]]
["binance-futures","SOLUSDT",1735516905760,[[189.1,121.0],[189.09,59.0],[189.08,176.0],[189.07,277.0],[189.06,487.0]],[[189.11,163.0],[189.12,60.0],[189.13,92.0],[189.14,153.0],[189.15,372.0]]]
["binance-futures","SOLUSDT",1735516905807,[[189.1,122.0],[189.09,43.0],[189.08,155.0],[189.07,240.0],[189.06,490.0]],[[189.11,141.0],[189.12,54.0],[189.13,112.0],[189.14,153.0],[189.15,359.0]]]
["binance-futures","SOLUSDT",1735516905853,[[189.1,153.0],[189.09,31.0],[189.08,140.0],[189.07,245.0],[189.06,494.0]],[[189.11,43.0],[189.12,52.0],[189.13,106.0],[189.14,153.0],[189.15,343.0]]]
["binance-futures","SOLUSDT",1735516905916,[[189.1,153.0],[189.09,26.0],[189.08,272.0],[189.07,245.0],[189.06,492.0]],[[189.11,43.0],[189.12,52.0],[189.13,106.0],[189.14,151.0],[189.15,343.0]]]
["binance-futures","SOLUSDT",1735516905955,[[189.1,154.0],[189.09,47.0],[189.08,272.0],[189.07,245.0],[189.06,492.0]],[[189.11,42.0],[189.12,51.0],[189.13,106.0],[189.14,151.0],[189.15,333.0]]]
["binance-futures","SOLUSDT",1735516906022,[[189.1,154.0],[189.09,47.0],[189.08,272.0],[189.07,245.0],[189.06,450.0]],[[189.11,48.0],[189.12,51.0],[189.13,98.0],[189.14,151.0],[189.15,333.0]]]
["binance-futures","SOLUSDT",1735516906072,[[189.1,153.0],[189.09,47.0],[189.08,272.0],[189.07,245.0],[189.06,450.0]],[[189.11,48.0],[189.12,51.0],[189.13,98.0],[189.14,151.0],[189.15,334.0]]]
["binance-futures","SOLUSDT",1735516906124,[[189.1,152.0],[189.09,47.0],[189.08,272.0],[189.07,245.0],[189.06,450.0]],[[189.11,48.0],[189.12,51.0],[189.13,98.0],[189.14,151.0],[189.15,334.0]]]
["binance-futures","SOLUSDT",1735516906177,[[189.1,152.0],[189.09,47.0],[189.08,272.0],[189.07,254.0],[189.06,446.0]],[[189.11,57.0],[189.12,51.0],[189.13,98.0],[189.14,146.0],[189.15,334.0]]]
["binance-futures","SOLUSDT",1735516906229,[[189.1,152.0],[189.09,47.0],[189.08,272.0],[189.07,254.0],[189.06,446.0]],[[189.11,57.0],[189.12,51.0],[189.13,98.0],[189.14,146.0],[189.15,339.0]]]
["binance-futures","SOLUSDT",1735516906283,[[189.1,152.0],[189.09,47.0],[189.08,272.0],[189.07,250.0],[189.06,446.0]],[[189.11,57.0],[189.12,51.0],[189.13,98.0],[189.14,146.0],[189.15,339.0]]]
["binance-futures","SOLUSDT",1735516906334,[[189.1,152.0],[189.09,47.0],[189.08,272.0],[189.07,250.0],[189.06,450.0]],[[189.11,57.0],[189.12,51.0],[189.13,96.0],[189.14,134.0],[189.15,339.0]]]
["binance-futures","SOLUSDT",1735516906401,[[189.1,137.0],[189.09,105.0],[189.08,272.0],[189.07,250.0],[189.06,450.0]],[[189.11,59.0],[189.12,51.0],[189.13,96.0],[189.14,192.0],[189.15,360.0]]]
["binance-futures","SOLUSDT",1735516906457,[[189.1,137.0],[189.09,105.0],[189.08,272.0],[189.07,250.0],[189.06,450.0]],[[189.11,60.0],[189.12,51.0],[189.13,96.0],[189.14,190.0],[189.15,339.0]]]
["binance-futures","SOLUSDT",1735516906513,[[189.1,151.0],[189.09,105.0],[189.08,276.0],[189.07,252.0],[189.06,446.0]],[[189.11,60.0],[189.12,51.0],[189.13,96.0],[189.14,106.0],[189.15,339.0]]]
["binance-futures","SOLUSDT",1735516906566,[[189.1,151.0],[189.09,105.0],[189.08,276.0],[189.07,252.0],[189.06,446.0]],[[189.11,60.0],[189.12,51.0],[189.13,89.0],[189.14,106.0],[189.15,339.0]]]
["binance-futures","SOLUSDT",1735516906610,[[189.1,151.0],[189.09,105.0],[189.08,272.0],[189.07,256.0],[189.06,446.0]],[[189.11,60.0],[189.12,51.0],[189.13,89.0],[189.14,106.0],[189.15,339.0]]]
["binance-futures","SOLUSDT",1735516906651,[[189.1,151.0],[189.09,105.0],[189.08,272.0],[189.07,256.0],[189.06,445.0]],[[189.11,60.0],[189.12,51.0],[189.13,89.0],[189.14,113.0],[189.15,332.0]]]
["binance-futures","SOLUSDT",1735516906801,[[189.1,151.0],[189.09,105.0],[189.08,272.0],[189.07,256.0],[189.06,444.0]],[[189.11,61.0],[189.12,51.0],[189.13,89.0],[189.14,113.0],[189.15,332.0]]]
["binance-futures","SOLUSDT",1735516906852,[[189.1,151.0],[189.09,105.0],[189.08,272.0],[189.07,256.0],[189.06,443.0]],[[189.11,61.0],[189.12,51.0],[189.13,89.0],[189.14,113.0],[189.15,327.0]]]
["binance-futures","SOLUSDT",1735516906910,[[189.1,151.0],[189.09,105.0],[189.08,272.0],[189.07,256.0],[189.06,443.0]],[[189.11,60.0],[189.12,51.0],[189.13,89.0],[189.14,113.0],[189.15,327.0]]]
["binance-futures","SOLUSDT",1735516906931,[[189.1,152.0],[189.09,118.0],[189.08,274.0],[189.07,256.0],[189.06,443.0]],[[189.11,60.0],[189.12,51.0],[189.13,89.0],[189.14,113.0],[189.15,327.0]]]
["binance-futures","SOLUSDT",1735516907010,[[189.1,152.0],[189.09,118.0],[189.08,274.0],[189.07,258.0],[189.06,445.0]],[[189.11,60.0],[189.12,51.0],[189.13,89.0],[189.14,104.0],[189.15,318.0]]]
["binance-futures","SOLUSDT",1735516907050,[[189.1,152.0],[189.09,118.0],[189.08,276.0],[189.07,258.0],[189.06,445.0]],[[189.11,60.0],[189.12,51.0],[189.13,89.0],[189.14,104.0],[189.15,325.0]]]
["binance-futures","SOLUSDT",1735516907119,[[189.1,157.0],[189.09,118.0],[189.08,276.0],[189.07,258.0],[189.06,445.0]],[[189.11,60.0],[189.12,51.0],[189.13,89.0],[189.14,104.0],[189.15,325.0]]]
["binance-futures","SOLUSDT",1735516907215,[[189.1,163.0],[189.09,118.0],[189.08,276.0],[189.07,258.0],[189.06,445.0]],[[189.11,60.0],[189.12,51.0],[189.13,39.0],[189.14,104.0],[189.15,325.0]]]
["binance-futures","SOLUSDT",1735516907254,[[189.1,163.0],[189.09,118.0],[189.08,276.0],[189.07,258.0],[189.06,445.0]],[[189.11,50.0],[189.12,37.0],[189.13,39.0],[189.14,104.0],[189.15,306.0]]]
["binance-futures","SOLUSDT",1735516907371,[[189.1,140.0],[189.09,118.0],[189.08,276.0],[189.07,262.0],[189.06,444.0]],[[189.11,50.0],[189.12,37.0],[189.13,39.0],[189.14,104.0],[189.15,306.0]]]
["binance-futures","SOLUSDT",1735516907395,[[189.1,140.0],[189.09,118.0],[189.08,334.0],[189.07,262.0],[189.06,444.0]],[[189.11,50.0],[189.12,37.0],[189.13,39.0],[189.14,181.0],[189.15,306.0]]]
["binance-futures","SOLUSDT",1735516907447,[[189.1,140.0],[189.09,134.0],[189.08,334.0],[189.07,260.0],[189.06,444.0]],[[189.11,51.0],[189.12,37.0],[189.13,49.0],[189.14,181.0],[189.15,306.0]]]
["binance-futures","SOLUSDT",1735516907524,[[189.1,136.0],[189.09,134.0],[189.08,332.0],[189.07,260.0],[189.06,437.0]],[[189.11,68.0],[189.12,37.0],[189.13,49.0],[189.14,181.0],[189.15,306.0]]]
["binance-futures","SOLUSDT",1735516907693,[[189.1,137.0],[189.09,134.0],[189.08,332.0],[189.07,258.0],[189.06,437.0]],[[189.11,68.0],[189.12,37.0],[189.13,49.0],[189.14,181.0],[189.15,306.0]]]
["binance-futures","SOLUSDT",1735516907740,[[189.1,138.0],[189.09,134.0],[189.08,332.0],[189.07,258.0],[189.06,437.0]],[[189.11,68.0],[189.12,37.0],[189.13,49.0],[189.14,181.0],[189.15,306.0]]]
["binance-futures","SOLUSDT",1735516907805,[[189.1,138.0],[189.09,134.0],[189.08,332.0],[189.07,258.0],[189.06,437.0]],[[189.11,65.0],[189.12,37.0],[189.13,49.0],[189.14,181.0],[189.15,306.0]]]
["binance-futures","SOLUSDT",1735516907928,[[189.08,175.0],[189.07,81.0],[189.06,441.0]],[[189.09,17.0],[189.1,59.0],[189.11,63.0],[189.12,3.0],[189.13,108.0]]]
["binance-futures","SOLUSDT",1735516907979,[[189.08,121.0],[189.07,96.0],[189.06,231.0],[189.05,261.0],[189.04,553.0]],[[189.09,17.0],[189.1,59.0],[189.11,57.0],[189.12,23.0],[189.13,128.0]]]
["binance-futures","SOLUSDT",1735516908033,[[189.08,121.0],[189.07,55.0],[189.06,251.0],[189.05,263.0],[189.04,553.0]],[[189.09,17.0],[189.1,59.0],[189.11,51.0],[189.12,25.0],[189.13,128.0]]]
["binance-futures","SOLUSDT",1735516908084,[[189.08,123.0],[189.07,55.0],[189.06,251.0],[189.05,263.0],[189.04,555.0]],[[189.09,17.0],[189.1,13.0],[189.11,51.0],[189.12,25.0],[189.13,195.0]]]
["binance-futures","SOLUSDT",1735516908134,[[189.08,123.0],[189.07,55.0],[189.06,251.0],[189.05,269.0],[189.04,555.0]],[[189.09,17.0],[189.1,13.0],[189.11,51.0],[189.12,37.0],[189.13,195.0]]]
["binance-futures","SOLUSDT",1735516908190,[[189.08,123.0],[189.07,55.0],[189.06,251.0],[189.05,273.0],[189.04,555.0]],[[189.09,19.0],[189.1,13.0],[189.11,46.0],[189.12,37.0],[189.13,195.0]]]
["binance-futures","SOLUSDT",1735516908240,[[189.08,146.0],[189.07,209.0],[189.06,253.0],[189.05,126.0],[189.04,583.0]],[[189.09,25.0],[189.1,4.0],[189.11,46.0],[189.12,37.0],[189.13,195.0]]]
["binance-futures","SOLUSDT",1735516908283,[[189.1,342.0],[189.09,110.0],[189.08,71.0],[189.07,217.0],[189.06,233.0]],[[189.11,41.0],[189.12,37.0],[189.13,69.0],[189.14,256.0],[189.15,606.0]]]
["binance-futures","SOLUSDT",1735516908344,[[189.1,342.0],[189.09,106.0],[189.08,113.0],[189.07,285.0],[189.06,282.0]],[[189.11,41.0],[189.12,5.0],[189.13,57.0],[189.14,200.0],[189.15,393.0]]]
["binance-futures","SOLUSDT",1735516908392,[[189.1,342.0],[189.09,140.0],[189.08,117.0],[189.07,296.0],[189.06,282.0]],[[189.11,41.0],[189.12,5.0],[189.13,50.0],[189.14,166.0],[189.15,451.0]]]
["binance-futures","SOLUSDT",1735516908414,[[189.1,343.0],[189.09,140.0],[189.08,117.0],[189.07,296.0],[189.06,282.0]],[[189.11,42.0],[189.12,5.0],[189.13,50.0],[189.14,166.0],[189.15,450.0]]]
["binance-futures","SOLUSDT",1735516908502,[[189.1,343.0],[189.09,140.0],[189.08,117.0],[189.07,296.0],[189.06,282.0]],[[189.11,42.0],[189.12,5.0],[189.13,50.0],[189.14,166.0],[189.15,379.0]]]
["binance-futures","SOLUSDT",1735516908558,[[189.13,66.0],[189.12,28.0],[189.11,339.0],[189.1,98.0],[189.09,250.0]],[[189.14,130.0],[189.15,154.0],[189.16,327.0],[189.17,287.0],[189.18,764.0]]]
["binance-futures","SOLUSDT",1735516908608,[[189.13,10.0],[189.12,69.0],[189.11,318.0],[189.1,91.0],[189.09,485.0]],[[189.14,111.0],[189.15,100.0],[189.16,283.0],[189.17,299.0],[189.18,745.0]]]
["binance-futures","SOLUSDT",1735516908661,[[189.13,137.0],[189.12,70.0],[189.11,320.0],[189.1,177.0],[189.09,482.0]],[[189.14,3.0],[189.15,83.0],[189.16,128.0],[189.17,244.0],[189.18,389.0]]]
["binance-futures","SOLUSDT",1735516908712,[[189.13,137.0],[189.12,74.0],[189.11,320.0],[189.1,176.0],[189.09,482.0]],[[189.14,3.0],[189.15,56.0],[189.16,99.0],[189.17,142.0],[189.18,441.0]]]
["binance-futures","SOLUSDT",1735516908760,[[189.13,137.0],[189.12,74.0],[189.11,320.0],[189.1,176.0],[189.09,482.0]],[[189.14,3.0],[189.15,56.0],[189.16,82.0],[189.17,142.0],[189.18,441.0]]]
["binance-futures","SOLUSDT",1735516908805,[[189.13,138.0],[189.12,74.0],[189.11,321.0],[189.1,176.0],[189.09,482.0]],[[189.14,2.0],[189.15,20.0],[189.16,82.0],[189.17,91.0],[189.18,412.0]]]
["binance-futures","SOLUSDT",1735516908866,[[189.13,138.0],[189.12,74.0],[189.11,321.0],[189.1,187.0],[189.09,487.0]],[[189.14,2.0],[189.15,20.0],[189.16,5.0],[189.17,86.0],[189.18,321.0]]]
["binance-futures","SOLUSDT",1735516908919,[[189.13,138.0],[189.12,230.0],[189.11,321.0],[189.1,189.0],[189.09,319.0]],[[189.14,2.0],[189.15,20.0],[189.16,5.0],[189.17,86.0],[189.18,321.0]]]
["binance-futures","SOLUSDT",1735516908957,[[189.13,138.0],[189.12,60.0],[189.11,321.0],[189.1,304.0],[189.09,317.0]],[[189.14,2.0],[189.15,20.0],[189.16,5.0],[189.17,86.0],[189.18,321.0]]]
["binance-futures","SOLUSDT",1735516909022,[[189.13,138.0],[189.12,60.0],[189.11,321.0],[189.1,304.0],[189.09,317.0]],[[189.14,2.0],[189.15,20.0],[189.16,13.0],[189.17,86.0],[189.18,321.0]]]
["binance-futures","SOLUSDT",1735516909078,[[189.13,138.0],[189.12,230.0],[189.11,321.0],[189.1,102.0],[189.09,318.0]],[[189.14,2.0],[189.15,20.0],[189.16,13.0],[189.17,86.0],[189.18,321.0]]]
["binance-futures","SOLUSDT",1735516909124,[[189.13,138.0],[189.12,60.0],[189.11,321.0],[189.1,274.0],[189.09,320.0]],[[189.14,2.0],[189.15,20.0],[189.16,13.0],[189.17,86.0],[189.18,321.0]]]
["binance-futures","SOLUSDT",1735516909177,[[189.13,138.0],[189.12,60.0],[189.11,491.0],[189.1,104.0],[189.09,320.0]],[[189.14,3.0],[189.15,20.0],[189.16,13.0],[189.17,86.0],[189.18,321.0]]]
["binance-futures","SOLUSDT",1735516909210,[[189.13,147.0],[189.12,60.0],[189.11,321.0],[189.1,274.0],[189.09,320.0]],[[189.14,16.0],[189.15,17.0],[189.16,13.0],[189.17,86.0],[189.18,321.0]]]
["binance-futures","SOLUSDT",1735516909322,[[189.13,147.0],[189.12,60.0],[189.11,321.0],[189.1,274.0],[189.09,320.0]],[[189.14,17.0],[189.15,17.0],[189.16,13.0],[189.17,86.0],[189.18,321.0]]]
["binance-futures","SOLUSDT",1735516909389,[[189.13,147.0],[189.12,118.0],[189.11,323.0],[189.1,274.0],[189.09,320.0]],[[189.14,17.0],[189.15,17.0],[189.16,13.0],[189.17,144.0],[189.18,326.0]]]
["binance-futures","SOLUSDT",1735516909422,[[189.13,147.0],[189.12,118.0],[189.11,323.0],[189.1,274.0],[189.09,320.0]],[[189.14,17.0],[189.15,17.0],[189.16,21.0],[189.17,144.0],[189.18,321.0]]]
["binance-futures","SOLUSDT",1735516909501,[[189.13,148.0],[189.12,118.0],[189.11,323.0],[189.1,274.0],[189.09,320.0]],[[189.14,17.0],[189.15,17.0],[189.16,21.0],[189.17,144.0],[189.18,327.0]]]
["binance-futures","SOLUSDT",1735516909513,[[189.13,160.0],[189.12,114.0],[189.11,323.0],[189.1,274.0],[189.09,324.0]],[[189.14,17.0],[189.15,17.0],[189.16,21.0],[189.17,144.0],[189.18,327.0]]]
["binance-futures","SOLUSDT",1735516909607,[[189.13,160.0],[189.12,114.0],[189.11,321.0],[189.1,274.0],[189.09,324.0]],[[189.14,17.0],[189.15,17.0],[189.16,21.0],[189.17,144.0],[189.18,326.0]]]
["binance-futures","SOLUSDT",1735516909692,[[189.13,160.0],[189.12,56.0],[189.11,321.0],[189.1,274.0],[189.09,324.0]],[[189.14,17.0],[189.15,17.0],[189.16,21.0],[189.17,144.0],[189.18,326.0]]]
["binance-futures","SOLUSDT",1735516909714,[[189.13,161.0],[189.12,56.0],[189.11,321.0],[189.1,274.0],[189.09,324.0]],[[189.14,17.0],[189.15,17.0],[189.16,21.0],[189.17,144.0],[189.18,326.0]]]
["binance-futures","SOLUSDT",1735516909800,[[189.13,127.0],[189.12,56.0],[189.11,321.0],[189.1,274.0],[189.09,324.0]],[[189.14,17.0],[189.15,17.0],[189.16,21.0],[189.17,144.0],[189.18,326.0]]]
["binance-futures","SOLUSDT",1735516909846,[[189.13,190.0],[189.12,56.0],[189.11,321.0],[189.1,274.0],[189.09,324.0]],[[189.14,13.0],[189.15,17.0],[189.16,21.0],[189.17,144.0],[189.18,321.0]]]
["binance-futures","SOLUSDT",1735516909882,[[189.13,190.0],[189.12,56.0],[189.11,321.0],[189.1,272.0],[189.09,320.0]],[[189.14,13.0],[189.15,17.0],[189.16,21.0],[189.17,144.0],[189.18,322.0]]]
["binance-futures","SOLUSDT",1735516909962,[[189.13,192.0],[189.12,69.0],[189.11,321.0],[189.1,272.0],[189.09,320.0]],[[189.14,13.0],[189.15,17.0],[189.16,21.0],[189.17,144.0],[189.18,322.0]]]
["binance-futures","SOLUSDT",1735516910010,[[189.13,213.0],[189.12,69.0],[189.11,321.0],[189.1,272.0],[189.09,320.0]],[[189.14,13.0],[189.15,17.0],[189.16,21.0],[189.17,144.0],[189.18,322.0]]]
["binance-futures","SOLUSDT",1735516910065,[[189.13,150.0],[189.12,69.0],[189.11,321.0],[189.1,272.0],[189.09,320.0]],[[189.14,16.0],[189.15,17.0],[189.16,34.0],[189.17,144.0],[189.18,322.0]]]
["binance-futures","SOLUSDT",1735516910125,[[189.13,150.0],[189.12,69.0],[189.11,321.0],[189.1,272.0],[189.09,320.0]],[[189.14,16.0],[189.15,17.0],[189.16,21.0],[189.17,144.0],[189.18,322.0]]]
["binance-futures","SOLUSDT",1735516910229,[[189.13,150.0],[189.12,69.0],[189.11,321.0],[189.1,272.0],[189.09,320.0]],[[189.14,19.0],[189.15,17.0],[189.16,21.0],[189.17,144.0],[189.18,323.0]]]
["binance-futures","SOLUSDT",1735516910278,[[189.13,150.0],[189.12,69.0],[189.11,321.0],[189.1,272.0],[189.09,316.0]],[[189.14,23.0],[189.15,17.0],[189.16,21.0],[189.17,142.0],[189.18,328.0]]]
["binance-futures","SOLUSDT",1735516910334,[[189.13,150.0],[189.12,69.0],[189.11,321.0],[189.1,272.0],[189.09,316.0]],[[189.14,23.0],[189.15,17.0],[189.16,40.0],[189.17,142.0],[189.18,381.0]]]
["binance-futures","SOLUSDT",1735516910392,[[189.13,150.0],[189.12,127.0],[189.11,321.0],[189.1,272.0],[189.09,316.0]],[[189.14,23.0],[189.15,17.0],[189.16,21.0],[189.17,142.0],[189.18,439.0]]]
["binance-futures","SOLUSDT",1735516910542,[[189.13,150.0],[189.12,127.0],[189.11,321.0],[189.1,272.0],[189.09,320.0]],[[189.14,23.0],[189.15,17.0],[189.16,21.0],[189.17,142.0],[189.18,439.0]]]
["binance-futures","SOLUSDT",1735516910656,[[189.12,158.0],[189.11,121.0],[189.1,107.0],[189.09,490.0]],[[189.13,104.0],[189.14,25.0],[189.15,64.0],[189.16,136.0],[189.17,142.0]]]
["binance-futures","SOLUSDT",1735516910714,[[189.13,403.0],[189.12,93.0],[189.11,110.0],[189.1,144.0],[189.09,484.0]],[[189.14,21.0],[189.15,51.0],[189.16,21.0],[189.17,113.0],[189.18,322.0]]]
["binance-futures","SOLUSDT",1735516910764,[[189.13,403.0],[189.12,94.0],[189.11,110.0],[189.1,148.0],[189.09,490.0]],[[189.14,21.0],[189.15,27.0],[189.16,13.0],[189.17,115.0],[189.18,296.0]]]
["binance-futures","SOLUSDT",1735516910816,[[189.13,306.0],[189.12,75.0],[189.11,112.0],[189.1,152.0],[189.09,490.0]],[[189.14,24.0],[189.15,29.0],[189.16,13.0],[189.17,115.0],[189.18,208.0]]]
["binance-futures","SOLUSDT",1735516910869,[[189.13,257.0],[189.12,67.0],[189.11,112.0],[189.1,148.0],[189.09,490.0]],[[189.14,61.0],[189.15,29.0],[189.16,40.0],[189.17,93.0],[189.18,208.0]]]
["binance-futures","SOLUSDT",1735516910919,[[189.13,257.0],[189.12,67.0],[189.11,112.0],[189.1,148.0],[189.09,490.0]],[[189.14,62.0],[189.15,29.0],[189.16,59.0],[189.17,93.0],[189.18,208.0]]]
["binance-futures","SOLUSDT",1735516910969,[[189.13,108.0],[189.12,67.0],[189.11,112.0],[189.1,148.0],[189.09,485.0]],[[189.14,62.0],[189.15,50.0],[189.16,169.0],[189.17,93.0],[189.18,283.0]]]
["binance-futures","SOLUSDT",1735516911023,[[189.13,156.0],[189.12,67.0],[189.11,112.0],[189.1,153.0],[189.09,485.0]],[[189.14,24.0],[189.15,29.0],[189.16,13.0],[189.17,131.0],[189.18,261.0]]]
["binance-futures","SOLUSDT",1735516911075,[[189.13,156.0],[189.12,67.0],[189.11,110.0],[189.1,153.0],[189.09,489.0]],[[189.14,24.0],[189.15,29.0],[189.16,22.0],[189.17,131.0],[189.18,208.0]]]
["binance-futures","SOLUSDT",1735516911153,[[189.13,156.0],[189.12,67.0],[189.11,110.0],[189.1,153.0],[189.09,489.0]],[[189.14,24.0],[189.15,29.0],[189.16,22.0],[189.17,131.0],[189.18,207.0]]]
["binance-futures","SOLUSDT",1735516911232,[[189.13,157.0],[189.12,67.0],[189.11,110.0],[189.1,153.0],[189.09,489.0]],[[189.14,25.0],[189.15,29.0],[189.16,22.0],[189.17,131.0],[189.18,207.0]]]
["binance-futures","SOLUSDT",1735516911270,[[189.13,130.0],[189.12,67.0],[189.11,110.0],[189.1,153.0],[189.09,489.0]],[[189.14,25.0],[189.15,29.0],[189.16,22.0],[189.17,131.0],[189.18,207.0]]]
["binance-futures","SOLUSDT",1735516911326,[[189.13,130.0],[189.12,67.0],[189.11,110.0],[189.1,156.0],[189.09,486.0]],[[189.14,48.0],[189.15,29.0],[189.16,22.0],[189.17,131.0],[189.18,207.0]]]
["binance-futures","SOLUSDT",1735516911366,[[189.13,130.0],[189.12,67.0],[189.11,168.0],[189.1,156.0],[189.09,486.0]],[[189.14,50.0],[189.15,29.0],[189.16,68.0],[189.17,189.0],[189.18,207.0]]]
["binance-futures","SOLUSDT",1735516911412,[[189.13,130.0],[189.12,75.0],[189.11,168.0],[189.1,156.0],[189.09,486.0]],[[189.14,50.0],[189.15,37.0],[189.16,76.0],[189.17,189.0],[189.18,205.0]]]
["binance-futures","SOLUSDT",1735516911530,[[189.13,131.0],[189.12,75.0],[189.11,168.0],[189.1,156.0],[189.09,486.0]],[[189.14,50.0],[189.15,37.0],[189.16,76.0],[189.17,189.0],[189.18,205.0]]]
["binance-futures","SOLUSDT",1735516911585,[[189.13,131.0],[189.12,75.0],[189.11,168.0],[189.1,156.0],[189.09,482.0]],[[189.14,50.0],[189.15,37.0],[189.16,76.0],[189.17,189.0],[189.18,205.0]]]
["binance-futures","SOLUSDT",1735516911652,[[189.13,131.0],[189.12,75.0],[189.11,168.0],[189.1,160.0],[189.09,482.0]],[[189.14,50.0],[189.15,37.0],[189.16,76.0],[189.17,189.0],[189.18,205.0]]]
["binance-futures","SOLUSDT",1735516911702,[[189.13,132.0],[189.12,75.0],[189.11,168.0],[189.1,156.0],[189.09,482.0]],[[189.14,50.0],[189.15,37.0],[189.16,76.0],[189.17,189.0],[189.18,205.0]]]
["binance-futures","SOLUSDT",1735516911753,[[189.13,119.0],[189.12,75.0],[189.11,168.0],[189.1,151.0],[189.09,482.0]],[[189.14,50.0],[189.15,37.0],[189.16,57.0],[189.17,189.0],[189.18,205.0]]]
["binance-futures","SOLUSDT",1735516911803,[[189.13,119.0],[189.12,75.0],[189.11,168.0],[189.1,151.0],[189.09,482.0]],[[189.14,48.0],[189.15,29.0],[189.16,57.0],[189.17,189.0],[189.18,205.0]]]
["binance-futures","SOLUSDT",1735516911914,[[189.1,29.0],[189.09,230.0]],[[189.11,48.0],[189.12,42.0],[189.13,125.0],[189.14,109.0],[189.15,42.0]]]
["binance-futures","SOLUSDT",1735516911965,[[189.1,45.0],[189.09,98.0],[189.08,70.0],[189.07,186.0],[189.06,377.0]],[[189.11,212.0],[189.12,343.0],[189.13,427.0],[189.14,331.0],[189.15,85.0]]]
["binance-futures","SOLUSDT",1735516912015,[[189.1,117.0],[189.09,103.0],[189.08,52.0],[189.07,260.0],[189.06,533.0]],[[189.11,236.0],[189.12,296.0],[189.13,366.0],[189.14,193.0],[189.15,157.0]]]
["binance-futures","SOLUSDT",1735516912067,[[189.1,100.0],[189.09,96.0],[189.08,54.0],[189.07,216.0],[189.06,275.0]],[[189.11,159.0],[189.12,81.0],[189.13,307.0],[189.14,171.0],[189.15,229.0]]]
["binance-futures","SOLUSDT",1735516912118,[[189.1,100.0],[189.09,96.0],[189.08,56.0],[189.07,219.0],[189.06,271.0]],[[189.11,131.0],[189.12,59.0],[189.13,166.0],[189.14,189.0],[189.15,295.0]]]
["binance-futures","SOLUSDT",1735516912170,[[189.1,123.0],[189.09,96.0],[189.08,100.0],[189.07,240.0],[189.06,335.0]],[[189.11,94.0],[189.12,43.0],[189.13,161.0],[189.14,189.0],[189.15,274.0]]]
["binance-futures","SOLUSDT",1735516912219,[[189.1,124.0],[189.09,102.0],[189.08,100.0],[189.07,410.0],[189.06,339.0]],[[189.11,71.0],[189.12,43.0],[189.13,135.0],[189.14,189.0],[189.15,295.0]]]
["binance-futures","SOLUSDT",1735516912273,[[189.1,124.0],[189.09,110.0],[189.08,129.0],[189.07,160.0],[189.06,585.0]],[[189.11,81.0],[189.12,34.0],[189.13,135.0],[189.14,194.0],[189.15,295.0]]]
["binance-futures","SOLUSDT",1735516912323,[[189.1,129.0],[189.09,113.0],[189.08,100.0],[189.07,225.0],[189.06,586.0]],[[189.11,73.0],[189.12,34.0],[189.13,135.0],[189.14,189.0],[189.15,295.0]]]
["binance-futures","SOLUSDT",1735516912375,[[189.1,129.0],[189.09,113.0],[189.08,158.0],[189.07,225.0],[189.06,582.0]],[[189.11,73.0],[189.12,34.0],[189.13,193.0],[189.14,196.0],[189.15,295.0]]]
["binance-futures","SOLUSDT",1735516912426,[[189.1,129.0],[189.09,121.0],[189.08,158.0],[189.07,225.0],[189.06,577.0]],[[189.11,103.0],[189.12,34.0],[189.13,193.0],[189.14,189.0],[189.15,296.0]]]
["binance-futures","SOLUSDT",1735516912482,[[189.1,134.0],[189.09,121.0],[189.08,156.0],[189.07,230.0],[189.06,577.0]],[[189.11,73.0],[189.12,34.0],[189.13,72.0],[189.14,184.0],[189.15,266.0]]]
["binance-futures","SOLUSDT",1735516912521,[[189.1,150.0],[189.09,121.0],[189.08,188.0],[189.07,357.0],[189.06,407.0]],[[189.11,73.0],[189.12,23.0],[189.13,72.0],[189.14,184.0],[189.15,265.0]]]
["binance-futures","SOLUSDT",1735516912585,[[189.1,150.0],[189.09,121.0],[189.08,188.0],[189.07,357.0],[189.06,411.0]],[[189.11,73.0],[189.12,23.0],[189.13,60.0],[189.14,126.0],[189.15,265.0]]]
["binance-futures","SOLUSDT",1735516912634,[[189.1,151.0],[189.09,121.0],[189.08,188.0],[189.07,357.0],[189.06,413.0]],[[189.11,73.0],[189.12,23.0],[189.13,60.0],[189.14,126.0],[189.15,265.0]]]
["binance-futures","SOLUSDT",1735516912681,[[189.1,153.0],[189.09,121.0],[189.08,188.0],[189.07,357.0],[189.06,413.0]],[[189.11,75.0],[189.12,23.0],[189.13,60.0],[189.14,126.0],[189.15,265.0]]]
["binance-futures","SOLUSDT",1735516912754,[[189.1,152.0],[189.09,121.0],[189.08,188.0],[189.07,357.0],[189.06,409.0]],[[189.11,73.0],[189.12,23.0],[189.13,60.0],[189.14,126.0],[189.15,265.0]]]
["binance-futures","SOLUSDT",1735516912804,[[189.1,145.0],[189.09,126.0],[189.08,190.0],[189.07,357.0],[189.06,409.0]],[[189.11,74.0],[189.12,23.0],[189.13,60.0],[189.14,146.0],[189.15,245.0]]]
["binance-futures","SOLUSDT",1735516912909,[[189.1,145.0],[189.09,126.0],[189.08,186.0],[189.07,357.0],[189.06,414.0]],[[189.11,78.0],[189.12,23.0],[189.13,60.0],[189.14,149.0],[189.15,271.0]]]
["binance-futures","SOLUSDT",1735516912954,[[189.1,143.0],[189.09,126.0],[189.08,186.0],[189.07,182.0],[189.06,584.0]],[[189.11,98.0],[189.12,36.0],[189.13,60.0],[189.14,146.0],[189.15,271.0]]]
["binance-futures","SOLUSDT",1735516913010,[[189.1,143.0],[189.09,126.0],[189.08,158.0],[189.07,206.0],[189.06,584.0]],[[189.11,98.0],[189.12,36.0],[189.13,66.0],[189.14,183.0],[189.15,323.0]]]
["binance-futures","SOLUSDT",1735516913053,[[189.1,143.0],[189.09,110.0],[189.08,100.0],[189.07,206.0],[189.06,580.0]],[[189.11,98.0],[189.12,36.0],[189.13,66.0],[189.14,183.0],[189.15,323.0]]]
["binance-futures","SOLUSDT",1735516913173,[[189.1,144.0],[189.09,110.0],[189.08,100.0],[189.07,206.0],[189.06,516.0]],[[189.11,97.0],[189.12,23.0],[189.13,66.0],[189.14,146.0],[189.15,273.0]]]
["binance-futures","SOLUSDT",1735516913227,[[189.1,144.0],[189.09,110.0],[189.08,100.0],[189.07,210.0],[189.06,514.0]],[[189.11,33.0],[189.12,23.0],[189.13,66.0],[189.14,146.0],[189.15,273.0]]]
["binance-futures","SOLUSDT",1735516913283,[[189.1,144.0],[189.09,131.0],[189.08,270.0],[189.07,186.0],[189.06,344.0]],[[189.11,33.0],[189.12,23.0],[189.13,66.0],[189.14,146.0],[189.15,252.0]]]
["binance-futures","SOLUSDT",1735516913337,[[189.1,144.0],[189.09,168.0],[189.08,116.0],[189.07,361.0],[189.06,344.0]],[[189.11,33.0],[189.12,23.0],[189.13,66.0],[189.14,204.0],[189.15,247.0]]]
["binance-futures","SOLUSDT",1735516913414,[[189.1,142.0],[189.09,110.0],[189.08,116.0],[189.07,354.0],[189.06,347.0]],[[189.11,73.0],[189.12,36.0],[189.13,66.0],[189.14,204.0],[189.15,273.0]]]
["binance-futures","SOLUSDT",1735516913458,[[189.1,142.0],[189.09,110.0],[189.08,116.0],[189.07,349.0],[189.06,343.0]],[[189.11,74.0],[189.12,36.0],[189.13,66.0],[189.14,204.0],[189.15,273.0]]]
["binance-futures","SOLUSDT",1735516913511,[[189.1,142.0],[189.09,110.0],[189.08,116.0],[189.07,349.0],[189.06,343.0]],[[189.11,94.0],[189.12,36.0],[189.13,66.0],[189.14,204.0],[189.15,281.0]]]
["binance-futures","SOLUSDT",1735516913577,[[189.1,143.0],[189.09,110.0],[189.08,116.0],[189.07,349.0],[189.06,343.0]],[[189.11,95.0],[189.12,36.0],[189.13,66.0],[189.14,204.0],[189.15,281.0]]]
["binance-futures","SOLUSDT",1735516913598,[[189.1,144.0],[189.09,110.0],[189.08,116.0],[189.07,349.0],[189.06,343.0]],[[189.11,95.0],[189.12,36.0],[189.13,66.0],[189.14,204.0],[189.15,281.0]]]
["binance-futures","SOLUSDT",1735516913713,[[189.1,144.0],[189.09,110.0],[189.08,116.0],[189.07,349.0],[189.06,343.0]],[[189.11,95.0],[189.12,23.0],[189.13,66.0],[189.14,204.0],[189.15,280.0]]]
["binance-futures","SOLUSDT",1735516913804,[[189.1,204.0],[189.09,110.0],[189.08,120.0],[189.07,354.0],[189.06,347.0]],[[189.11,32.0],[189.12,23.0],[189.13,66.0],[189.14,204.0],[189.15,254.0]]]
["binance-futures","SOLUSDT",1735516913872,[[189.1,204.0],[189.09,110.0],[189.08,120.0],[189.07,354.0],[189.06,347.0]],[[189.11,32.0],[189.12,23.0],[189.13,66.0],[189.14,146.0],[189.15,247.0]]]
["binance-futures","SOLUSDT",1735516913928,[[189.13,284.0],[189.12,119.0],[189.11,347.0],[189.1,97.0],[189.09,111.0]],[[189.14,83.0],[189.15,58.0],[189.16,102.0],[189.17,438.0],[189.18,401.0]]]
["binance-futures","SOLUSDT",1735516913980,[[189.13,261.0],[189.12,119.0],[189.11,171.0],[189.1,97.0],[189.09,237.0]],[[189.14,56.0],[189.15,9.0],[189.16,58.0],[189.17,208.0],[189.18,308.0]]]
["binance-futures","SOLUSDT",1735516914031,[[189.13,264.0],[189.12,89.0],[189.11,170.0],[189.1,176.0],[189.09,292.0]],[[189.14,35.0],[189.15,9.0],[189.16,30.0],[189.17,248.0],[189.18,296.0]]]
["binance-futures","SOLUSDT",1735516914077,[[189.13,264.0],[189.12,89.0],[189.11,180.0],[189.1,157.0],[189.09,292.0]],[[189.14,34.0],[189.15,9.0],[189.16,30.0],[189.17,224.0],[189.18,303.0]]]
["binance-futures","SOLUSDT",1735516914130,[[189.14,395.0],[189.13,92.0],[189.12,78.0],[189.11,183.0],[189.1,158.0]],[[189.15,5.0],[189.16,30.0],[189.17,93.0],[189.18,226.0],[189.19,447.0]]]
["binance-futures","SOLUSDT",1735516914185,[[189.14,395.0],[189.13,97.0],[189.12,81.0],[189.11,183.0],[189.1,159.0]],[[189.15,4.0],[189.16,6.0],[189.17,86.0],[189.18,228.0],[189.19,310.0]]]
["binance-futures","SOLUSDT",1735516914238,[[189.14,395.0],[189.13,95.0],[189.12,81.0],[189.11,183.0],[189.1,203.0]],[[189.15,4.0],[189.16,6.0],[189.17,86.0],[189.18,164.0],[189.19,341.0]]]
["binance-futures","SOLUSDT",1735516914271,[[189.14,396.0],[189.13,85.0],[189.12,160.0],[189.11,353.0],[189.1,204.0]],[[189.15,5.0],[189.16,6.0],[189.17,62.0],[189.18,176.0],[189.19,341.0]]]
["binance-futures","SOLUSDT",1735516914342,[[189.17,193.0],[189.16,72.0],[189.15,135.0],[189.14,159.0],[189.13,106.0]],[[189.18,98.0],[189.19,152.0],[189.2,249.0],[189.21,755.0],[189.22,346.0]]]
["binance-futures","SOLUSDT",1735516914395,[[189.17,180.0],[189.16,58.0],[189.15,101.0],[189.14,151.0],[189.13,294.0]],[[189.18,116.0],[189.19,104.0],[189.2,131.0],[189.21,732.0],[189.22,406.0]]]
["binance-futures","SOLUSDT",1735516914444,[[189.17,165.0],[189.16,59.0],[189.15,83.0],[189.14,241.0],[189.13,294.0]],[[189.18,116.0],[189.19,91.0],[189.2,131.0],[189.21,524.0],[189.22,406.0]]]
["binance-futures","SOLUSDT",1735516914498,[[189.17,88.0],[189.16,13.0],[189.15,91.0],[189.14,221.0],[189.13,299.0]],[[189.18,104.0],[189.19,91.0],[189.2,96.0],[189.21,519.0],[189.22,406.0]]]
["binance-futures","SOLUSDT",1735516914603,[[189.17,89.0],[189.16,13.0],[189.15,89.0],[189.14,221.0],[189.13,299.0]],[[189.18,104.0],[189.19,95.0],[189.2,96.0],[189.21,521.0],[189.22,406.0]]]
["binance-futures","SOLUSDT",1735516914655,[[189.17,89.0],[189.16,13.0],[189.15,89.0],[189.14,221.0],[189.13,294.0]],[[189.18,104.0],[189.19,95.0],[189.2,96.0],[189.21,525.0],[189.22,406.0]]]
["binance-futures","SOLUSDT",1735516914706,[[189.17,89.0],[189.16,13.0],[189.15,89.0],[189.14,221.0],[189.13,294.0]],[[189.18,142.0],[189.19,95.0],[189.2,96.0],[189.21,526.0],[189.22,406.0]]]
["binance-futures","SOLUSDT",1735516914755,[[189.17,89.0],[189.16,13.0],[189.15,89.0],[189.14,221.0],[189.13,286.0]],[[189.18,141.0],[189.19,95.0],[189.2,96.0],[189.21,525.0],[189.22,406.0]]]
["binance-futures","SOLUSDT",1735516914807,[[189.17,89.0],[189.16,13.0],[189.15,89.0],[189.14,221.0],[189.13,288.0]],[[189.18,143.0],[189.19,95.0],[189.2,96.0],[189.21,526.0],[189.22,406.0]]]
["binance-futures","SOLUSDT",1735516914857,[[189.17,47.0],[189.16,13.0],[189.15,89.0],[189.14,221.0],[189.13,118.0]],[[189.18,143.0],[189.19,95.0],[189.2,97.0],[189.21,525.0],[189.22,406.0]]]
["binance-futures","SOLUSDT",1735516914912,[[189.17,42.0],[189.16,11.0],[189.15,39.0],[189.14,117.0],[189.13,207.0]],[[189.18,182.0],[189.19,132.0],[189.2,108.0],[189.21,530.0],[189.22,462.0]]]
["binance-futures","SOLUSDT",1735516914951,[[189.17,42.0],[189.16,1.0],[189.15,20.0],[189.14,126.0],[189.13,207.0]],[[189.18,182.0],[189.19,132.0],[189.2,108.0],[189.21,530.0],[189.22,507.0]]]
["binance-futures","SOLUSDT",1735516915016,[[189.17,42.0],[189.16,1.0],[189.15,20.0],[189.14,126.0],[189.13,207.0]],[[189.18,182.0],[189.19,132.0],[189.2,108.0],[189.21,530.0],[189.22,508.0]]]
["binance-futures","SOLUSDT",1735516915050,[[189.17,42.0],[189.16,1.0],[189.15,20.0],[189.14,126.0],[189.13,208.0]],[[189.18,182.0],[189.19,132.0],[189.2,108.0],[189.21,530.0],[189.22,508.0]]]
["binance-futures","SOLUSDT",1735516915121,[[189.17,53.0],[189.16,1.0],[189.15,20.0],[189.14,126.0],[189.13,208.0]],[[189.18,182.0],[189.19,155.0],[189.2,108.0],[189.21,530.0],[189.22,463.0]]]
["binance-futures","SOLUSDT",1735516915152,[[189.17,53.0],[189.16,1.0],[189.15,20.0],[189.14,123.0],[189.13,201.0]],[[189.18,183.0],[189.19,155.0],[189.2,108.0],[189.21,530.0],[189.22,463.0]]]
["binance-futures","SOLUSDT",1735516915229,[[189.17,53.0],[189.16,1.0],[189.15,26.0],[189.14,123.0],[189.13,203.0]],[[189.18,187.0],[189.19,156.0],[189.2,107.0],[189.21,530.0],[189.22,463.0]]]
["binance-futures","SOLUSDT",1735516915283,[[189.17,53.0],[189.16,1.0],[189.15,26.0],[189.14,123.0],[189.13,203.0]],[[189.18,187.0],[189.19,156.0],[189.2,107.0],[189.21,530.0],[189.22,465.0]]]
["binance-futures","SOLUSDT",1735516915323,[[189.17,53.0],[189.16,1.0],[189.15,26.0],[189.14,123.0],[189.13,203.0]],[[189.18,193.0],[189.19,156.0],[189.2,172.0],[189.21,530.0],[189.22,465.0]]]
["binance-futures","SOLUSDT",1735516915392,[[189.17,53.0],[189.16,1.0],[189.15,26.0],[189.14,123.0],[189.13,203.0]],[[189.18,195.0],[189.19,169.0],[189.2,174.0],[189.21,533.0],[189.22,465.0]]]
["binance-futures","SOLUSDT",1735516915437,[[189.17,53.0],[189.16,1.0],[189.15,29.0],[189.14,125.0],[189.13,201.0]],[[189.18,194.0],[189.19,169.0],[189.2,174.0],[189.21,533.0],[189.22,467.0]]]
["binance-futures","SOLUSDT",1735516915479,[[189.17,54.0],[189.16,1.0],[189.15,29.0],[189.14,125.0],[189.13,201.0]],[[189.18,197.0],[189.19,169.0],[189.2,174.0],[189.21,533.0],[189.22,467.0]]]
["binance-futures","SOLUSDT",1735516915543,[[189.17,63.0],[189.16,1.0],[189.15,29.0],[189.14,125.0],[189.13,201.0]],[[189.18,197.0],[189.19,170.0],[189.2,175.0],[189.21,533.0],[189.22,467.0]]]
["binance-futures","SOLUSDT",1735516915611,[[189.17,63.0],[189.16,1.0],[189.15,29.0],[189.14,125.0],[189.13,201.0]],[[189.18,199.0],[189.19,170.0],[189.2,175.0],[189.21,533.0],[189.22,467.0]]]
["binance-futures","SOLUSDT",1735516915639,[[189.17,63.0],[189.16,1.0],[189.15,29.0],[189.14,125.0],[189.13,201.0]],[[189.18,199.0],[189.19,170.0],[189.2,174.0],[189.21,533.0],[189.22,467.0]]]
["binance-futures","SOLUSDT",1735516915754,[[189.17,63.0],[189.16,3.0],[189.15,29.0],[189.14,125.0],[189.13,201.0]],[[189.18,179.0],[189.19,171.0],[189.2,174.0],[189.21,299.0],[189.22,414.0]]]
["binance-futures","SOLUSDT",1735516915804,[[189.17,63.0],[189.16,3.0],[189.15,29.0],[189.14,125.0],[189.13,201.0]],[[189.18,179.0],[189.19,112.0],[189.2,73.0],[189.21,299.0],[189.22,406.0]]]
["binance-futures","SOLUSDT",1735516915855,[[189.17,63.0],[189.16,3.0],[189.15,31.0],[189.14,125.0],[189.13,371.0]],[[189.18,179.0],[189.19,51.0],[189.2,62.0],[189.21,294.0],[189.22,418.0]]]
["binance-futures","SOLUSDT",1735516915910,[[189.17,63.0],[189.16,3.0],[189.15,31.0],[189.14,148.0],[189.13,391.0]],[[189.18,177.0],[189.19,39.0],[189.2,62.0],[189.21,294.0],[189.22,415.0]]]
["binance-futures","SOLUSDT",1735516915960,[[189.17,63.0],[189.16,17.0],[189.15,31.0],[189.14,148.0],[189.13,392.0]],[[189.18,177.0],[189.19,39.0],[189.2,62.0],[189.21,294.0],[189.22,415.0]]]
["binance-futures","SOLUSDT",1735516916011,[[189.17,63.0],[189.16,17.0],[189.15,31.0],[189.14,148.0],[189.13,392.0]],[[189.18,156.0],[189.19,39.0],[189.2,62.0],[189.21,292.0],[189.22,409.0]]]
["binance-futures","SOLUSDT",1735516916119,[[189.22,197.0],[189.21,100.0],[189.2,21.0],[189.19,29.0],[189.18,612.0]],[[189.23,269.0],[189.24,347.0],[189.25,216.0],[189.26,393.0],[189.27,511.0]]]
["binance-futures","SOLUSDT",1735516916170,[[189.22,53.0],[189.21,40.0],[189.2,8.0],[189.19,193.0],[189.18,786.0]],[[189.23,193.0],[189.24,56.0],[189.25,109.0],[189.26,389.0],[189.27,252.0]]]
["binance-futures","SOLUSDT",1735516916221,[[189.22,212.0],[189.21,67.0],[189.2,132.0],[189.19,194.0],[189.18,925.0]],[[189.23,93.0],[189.24,9.0],[189.25,111.0],[189.26,226.0],[189.27,181.0]]]
["binance-futures","SOLUSDT",1735516916272,[[189.22,214.0],[189.21,75.0],[189.2,139.0],[189.19,230.0],[189.18,928.0]],[[189.24,8.0],[189.25,53.0],[189.26,156.0],[189.27,162.0],[189.28,323.0]]]
["binance-futures","SOLUSDT",1735516916323,[[189.23,434.0],[189.22,101.0],[189.21,68.0],[189.2,139.0],[189.19,228.0]],[[189.24,5.0],[189.25,50.0],[189.26,135.0],[189.27,61.0],[189.28,314.0]]]
["binance-futures","SOLUSDT",1735516916377,[[189.24,317.0],[189.23,431.0],[189.22,74.0],[189.21,69.0],[189.2,139.0]],[[189.25,41.0],[189.26,114.0],[189.27,62.0],[189.28,237.0],[189.29,300.0]]]
["binance-futures","SOLUSDT",1735516916428,[[189.24,649.0],[189.23,152.0],[189.22,93.0],[189.21,225.0],[189.2,138.0]],[[189.25,39.0],[189.26,105.0],[189.27,9.0],[189.28,188.0],[189.29,261.0]]]
["binance-futures","SOLUSDT",1735516916479,[[189.24,453.0],[189.23,128.0],[189.22,267.0],[189.21,225.0],[189.2,113.0]],[[189.25,129.0],[189.26,105.0],[189.27,11.0],[189.28,190.0],[189.29,259.0]]]
["binance-futures","SOLUSDT",1735516916529,[[189.24,406.0],[189.23,151.0],[189.22,267.0],[189.21,330.0],[189.2,113.0]],[[189.25,135.0],[189.26,105.0],[189.27,31.0],[189.28,209.0],[189.29,230.0]]]
["binance-futures","SOLUSDT",1735516916578,[[189.24,406.0],[189.23,151.0],[189.22,286.0],[189.21,323.0],[189.2,121.0]],[[189.25,181.0],[189.26,105.0],[189.27,33.0],[189.28,209.0],[189.29,231.0]]]
["binance-futures","SOLUSDT",1735516916633,[[189.24,73.0],[189.23,85.0],[189.22,108.0],[189.21,323.0],[189.2,261.0]],[[189.25,196.0],[189.26,105.0],[189.27,34.0],[189.28,209.0],[189.29,300.0]]]
["binance-futures","SOLUSDT",1735516916684,[[189.24,73.0],[189.23,59.0],[189.22,136.0],[189.21,337.0],[189.2,232.0]],[[189.25,199.0],[189.26,105.0],[189.27,34.0],[189.28,209.0],[189.29,300.0]]]
["binance-futures","SOLUSDT",1735516916724,[[189.24,73.0],[189.23,23.0],[189.22,136.0],[189.21,337.0],[189.2,232.0]],[[189.25,199.0],[189.26,105.0],[189.27,34.0],[189.28,209.0],[189.29,300.0]]]
["binance-futures","SOLUSDT",1735516916790,[[189.24,73.0],[189.23,23.0],[189.22,136.0],[189.21,337.0],[189.2,232.0]],[[189.25,199.0],[189.26,107.0],[189.27,57.0],[189.28,209.0],[189.29,296.0]]]
["binance-futures","SOLUSDT",1735516916840,[[189.24,141.0],[189.23,23.0],[189.22,136.0],[189.21,371.0],[189.2,304.0]],[[189.25,185.0],[189.26,113.0],[189.27,64.0],[189.28,211.0],[189.29,221.0]]]
["binance-futures","SOLUSDT",1735516916889,[[189.24,141.0],[189.23,23.0],[189.22,136.0],[189.21,371.0],[189.2,304.0]],[[189.25,185.0],[189.26,113.0],[189.27,64.0],[189.28,211.0],[189.29,221.0]]]
["binance-futures","SOLUSDT",1735516921944,[[189.22,199.0],[189.21,117.0],[189.2,99.0],[189.19,282.0],[189.18,426.0]],[[189.23,20.0],[189.24,39.0],[189.25,132.0],[189.26,159.0],[189.27,492.0]]]
["binance-futures","SOLUSDT",1735517000936,[[189.22,20.0],[189.21,50.0],[189.2,58.0],[189.19,148.0],[189.18,469.0]],[[189.23,211.0],[189.24,57.0],[189.25,184.0],[189.26,232.0],[189.27,360.0]]]
["binance-futures","SOLUSDT",1735517043279,[[189.58,296.0],[189.57,23.0],[189.56,156.0],[189.55,346.0],[189.54,457.0]],[[189.59,14.0],[189.6,99.0],[189.61,129.0],[189.62,105.0],[189.63,319.0]]]
["binance-futures","SOLUSDT",1735517091207,[[189.63,43.0],[189.62,52.0],[189.61,175.0],[189.6,140.0],[189.59,253.0]],[[189.64,89.0],[189.65,142.0],[189.66,540.0],[189.67,246.0],[189.68,552.0]]]
["binance-futures","SOLUSDT",1735517121973,[[189.64,484.0],[189.63,244.0],[189.62,165.0],[189.61,228.0],[189.6,281.0]],[[189.65,5.0],[189.66,28.0],[189.67,43.0],[189.68,279.0],[189.69,320.0]]]
["binance-futures","SOLUSDT",1735517163852,[[189.69,13.0],[189.68,66.0],[189.67,81.0],[189.66,151.0],[189.65,361.0]],[[189.7,549.0],[189.71,113.0],[189.72,309.0],[189.73,288.0],[189.74,310.0]]]
["binance-futures","SOLUSDT",1735517191965,[[189.63,107.0],[189.62,61.0],[189.61,77.0],[189.6,101.0],[189.59,252.0]],[[189.64,214.0],[189.65,65.0],[189.66,435.0],[189.67,256.0],[189.68,321.0]]]
["binance-futures","SOLUSDT",1735517243853,[[189.92,31.0],[189.91,20.0],[189.9,36.0],[189.89,162.0],[189.88,268.0]],[[189.93,182.0],[189.94,84.0],[189.95,294.0],[189.96,339.0],[189.97,562.0]]]
["binance-futures","SOLUSDT",1735517280815,[[190.01,135.0],[190.0,15.0],[189.99,34.0],[189.98,248.0],[189.97,522.0]],[[190.02,106.0],[190.03,115.0],[190.04,269.0],[190.05,409.0],[190.06,307.0]]]
["binance-futures","SOLUSDT",1735517320678,[[189.98,106.0],[189.97,95.0],[189.96,177.0],[189.95,351.0],[189.94,908.0]],[[189.99,68.0],[190.0,39.0],[190.01,183.0],[190.02,426.0],[190.03,289.0]]]
["binance-futures","SOLUSDT",1735517388770,[[190.41,285.0],[190.4,70.0],[190.39,151.0],[190.38,262.0],[190.37,298.0]],[[190.42,60.0],[190.43,61.0],[190.44,257.0],[190.45,159.0],[190.46,445.0]]]
["binance-futures","SOLUSDT",1735517439189,[[190.61,71.0],[190.6,1160.0],[190.59,142.0],[190.58,54.0],[190.57,313.0]],[[190.62,29.0],[190.63,68.0],[190.64,154.0],[190.65,170.0],[190.66,421.0]]]
["binance-futures","SOLUSDT",1735517480584,[[190.5,39.0],[190.49,21.0],[190.48,97.0],[190.47,133.0],[190.46,536.0]],[[190.51,148.0],[190.52,142.0],[190.53,230.0],[190.54,215.0],[190.55,335.0]]]
["binance-futures","SOLUSDT",1735517529150,[[190.42,233.0],[190.41,44.0],[190.4,175.0],[190.39,291.0],[190.38,825.0]],[[190.43,23.0],[190.44,3.0],[190.45,128.0],[190.46,441.0],[190.47,201.0]]]
["binance-futures","SOLUSDT",1735517556523,[[190.69,113.0],[190.68,179.0],[190.67,41.0],[190.66,173.0],[190.65,251.0]],[[190.7,146.0],[190.71,50.0],[190.72,142.0],[190.73,148.0],[190.74,205.0]]]
["binance-futures","SOLUSDT",1735517596159,[[190.79,12.0],[190.78,412.0],[190.77,67.0],[190.76,384.0],[190.75,568.0]],[[190.8,110.0],[190.81,101.0],[190.82,94.0],[190.83,279.0],[190.84,395.0]]]
["binance-futures","SOLUSDT",1735517632715,[[190.87,907.0],[190.86,181.0],[190.85,172.0],[190.84,618.0],[190.83,1594.0]],[[190.88,136.0],[190.89,41.0],[190.9,21.0],[190.91,77.0],[190.92,140.0]]]
["binance-futures","SOLUSDT",1735517704828,[[190.84,24.0],[190.83,1015.0],[190.82,244.0],[190.81,270.0],[190.8,528.0]],[[190.85,153.0],[190.86,86.0],[190.87,359.0],[190.88,242.0],[190.89,316.0]]]
["binance-futures","SOLUSDT",1735517712818,[[190.86,103.0],[190.85,203.0],[190.84,457.0],[190.83,1237.0],[190.82,185.0]],[[190.87,300.0],[190.88,20.0],[190.89,119.0],[190.9,362.0],[190.91,469.0]]]
["binance-futures","SOLUSDT",1735517788407,[[191.65,158.0],[191.64,6.0],[191.63,40.0],[191.62,158.0],[191.61,284.0]],[[191.66,221.0],[191.67,181.0],[191.68,117.0],[191.69,198.0],[191.7,359.0]]]
["binance-futures","SOLUSDT",1735517797458,[[191.54,220.0],[191.53,53.0],[191.52,103.0],[191.51,98.0],[191.5,325.0]],[[191.55,179.0],[191.56,227.0],[191.57,387.0],[191.58,246.0],[191.59,262.0]]]
["binance-futures","SOLUSDT",1735517861978,[[191.41,369.0],[191.4,236.0],[191.39,274.0],[191.38,394.0],[191.37,521.0]],[[191.42,95.0],[191.43,35.0],[191.44,20.0],[191.45,77.0],[191.46,150.0]]]
["binance-futures","SOLUSDT",1735517900548,[[191.71,139.0],[191.7,132.0],[191.69,293.0],[191.68,239.0],[191.67,932.0]],[[191.72,94.0],[191.73,130.0],[191.74,271.0],[191.75,265.0],[191.76,299.0]]]
["binance-futures","SOLUSDT",1735517939114,[[191.53,95.0],[191.52,34.0],[191.51,153.0],[191.5,348.0],[191.49,390.0]],[[191.54,188.0],[191.55,35.0],[191.56,109.0],[191.57,80.0],[191.58,343.0]]]
["binance-futures","SOLUSDT",1735517967821,[[191.68,736.0],[191.67,226.0],[191.66,139.0],[191.65,334.0],[191.64,290.0]],[[191.69,15.0],[191.7,16.0],[191.71,19.0],[191.72,53.0],[191.73,196.0]]]
["binance-futures","SOLUSDT",1735518014023,[[191.48,12.0],[191.47,21.0],[191.46,274.0],[191.45,294.0],[191.44,879.0]],[[191.49,127.0],[191.5,106.0],[191.51,90.0],[191.52,97.0],[191.53,213.0]]]
["binance-futures","SOLUSDT",1735518052349,[[191.06,23.0],[191.05,36.0],[191.04,63.0],[191.03,151.0],[191.02,484.0]],[[191.07,663.0],[191.08,112.0],[191.09,219.0],[191.1,207.0],[191.11,211.0]]]
["binance-futures","SOLUSDT",1735518105368,[[191.15,38.0],[191.14,26.0],[191.13,145.0],[191.12,327.0],[191.11,646.0]],[[191.16,208.0],[191.17,76.0],[191.18,186.0],[191.19,91.0],[191.2,214.0]]]
["binance-futures","SOLUSDT",1735518127650,[[191.07,152.0],[191.06,386.0],[191.05,232.0],[191.04,406.0],[191.03,149.0]],[[191.08,14.0],[191.09,66.0],[191.1,123.0],[191.11,267.0],[191.12,297.0]]]
["binance-futures","SOLUSDT",1735518206171,[[191.45,240.0],[191.44,327.0],[191.43,266.0],[191.42,354.0],[191.41,532.0]],[[191.46,32.0],[191.47,14.0],[191.48,21.0],[191.49,86.0],[191.5,349.0]]]
["binance-futures","SOLUSDT",1735518247739,[[191.49,293.0],[191.48,37.0],[191.47,173.0],[191.46,443.0],[191.45,369.0]],[[191.5,246.0],[191.51,13.0],[191.52,55.0],[191.53,162.0],[191.54,282.0]]]
["binance-futures","SOLUSDT",1735518298257,[[191.34,2.0],[191.33,37.0],[191.32,220.0],[191.31,442.0],[191.3,376.0]],[[191.35,279.0],[191.36,193.0],[191.37,290.0],[191.38,530.0],[191.39,225.0]]]
["binance-futures","SOLUSDT",1735518324323,[[191.28,171.0],[191.27,131.0],[191.26,474.0],[191.25,687.0],[191.24,498.0]],[[191.29,6.0],[191.3,34.0],[191.31,73.0],[191.32,124.0],[191.33,107.0]]]
["binance-futures","SOLUSDT",1735518366020,[[191.46,466.0],[191.45,270.0],[191.44,237.0],[191.43,218.0],[191.42,477.0]],[[191.47,2.0],[191.48,8.0],[191.49,83.0],[191.5,85.0],[191.51,115.0]]]
["binance-futures","SOLUSDT",1735518397971,[[191.52,76.0],[191.51,39.0],[191.5,64.0],[191.49,399.0],[191.48,551.0]],[[191.53,142.0],[191.54,61.0],[191.55,51.0],[191.56,60.0],[191.57,130.0]]]
["binance-futures","SOLUSDT",1735518443748,[[191.4,2.0],[191.39,7.0],[191.38,40.0],[191.37,78.0],[191.36,549.0]],[[191.41,467.0],[191.42,120.0],[191.43,117.0],[191.44,71.0],[191.45,242.0]]]
["binance-futures","SOLUSDT",1735518484627,[[191.44,253.0],[191.43,386.0],[191.42,689.0],[191.41,244.0],[191.4,652.0]],[[191.45,72.0],[191.46,10.0],[191.47,62.0],[191.48,44.0],[191.49,77.0]]]
["binance-futures","SOLUSDT",1735518568660,[[191.47,206.0],[191.46,17.0],[191.45,110.0],[191.44,659.0],[191.43,690.0]],[[191.48,72.0],[191.49,116.0],[191.5,105.0],[191.51,167.0],[191.52,234.0]]]
["binance-futures","SOLUSDT",1735518580202,[[191.43,609.0],[191.42,262.0],[191.41,292.0],[191.4,311.0],[191.39,342.0]],[[191.44,87.0],[191.45,8.0],[191.46,27.0],[191.47,48.0],[191.48,233.0]]]
["binance-futures","SOLUSDT",1735518649865,[[191.37,3.0],[191.36,19.0],[191.35,116.0],[191.34,549.0],[191.33,526.0]],[[191.38,167.0],[191.39,127.0],[191.4,32.0],[191.41,95.0],[191.42,194.0]]]
["binance-futures","SOLUSDT",1735518685812,[[191.35,197.0],[191.34,125.0],[191.33,328.0],[191.32,553.0],[191.31,827.0]],[[191.36,67.0],[191.37,28.0],[191.38,18.0],[191.39,53.0],[191.4,146.0]]]
["binance-futures","SOLUSDT",1735518720540,[[191.3,421.0],[191.29,132.0],[191.28,355.0],[191.27,307.0],[191.26,530.0]],[[191.31,12.0],[191.32,5.0],[191.33,56.0],[191.34,290.0],[191.35,157.0]]]
["binance-futures","SOLUSDT",1735518760204,[[191.45,90.0],[191.44,36.0],[191.43,188.0],[191.42,485.0],[191.41,426.0]],[[191.46,58.0],[191.47,60.0],[191.48,160.0],[191.49,60.0],[191.5,219.0]]]
["binance-futures","SOLUSDT",1735518800852,[[191.23,38.0],[191.22,976.0],[191.21,145.0],[191.2,337.0],[191.19,692.0]],[[191.24,277.0],[191.25,82.0],[191.26,93.0],[191.27,271.0],[191.28,451.0]]]
["binance-futures","SOLUSDT",1735518840933,[[191.15,21.0],[191.14,42.0],[191.13,151.0],[191.12,251.0],[191.11,506.0]],[[191.16,133.0],[191.17,25.0],[191.18,161.0],[191.19,146.0],[191.2,345.0]]]
["binance-futures","SOLUSDT",1735518898952,[[191.2,290.0],[191.19,188.0],[191.18,366.0],[191.17,404.0],[191.16,1020.0]],[[191.21,126.0],[191.22,16.0],[191.23,84.0],[191.24,170.0],[191.25,337.0]]]
["binance-futures","SOLUSDT",1735518919163,[[191.36,512.0],[191.35,229.0],[191.34,502.0],[191.33,281.0],[191.32,486.0]],[[191.37,14.0],[191.38,7.0],[191.39,64.0],[191.4,296.0],[191.41,354.0]]]
["binance-futures","SOLUSDT",1735519000099,[[190.58,148.0],[190.57,368.0],[190.56,247.0],[190.55,278.0],[190.54,764.0]],[[190.59,81.0],[190.6,188.0],[190.61,55.0],[190.62,134.0],[190.63,149.0]]]
["binance-futures","SOLUSDT",1735519035113,[[190.8,82.0],[190.79,28.0],[190.78,92.0],[190.77,491.0],[190.76,423.0]],[[190.81,156.0],[190.82,109.0],[190.83,354.0],[190.84,145.0],[190.85,217.0]]]
["binance-futures","SOLUSDT",1735519074402,[[190.76,42.0],[190.75,36.0],[190.74,74.0],[190.73,143.0],[190.72,510.0]],[[190.77,318.0],[190.78,133.0],[190.79,455.0],[190.8,437.0],[190.81,322.0]]]
["binance-futures","SOLUSDT",1735519110365,[[190.94,105.0],[190.93,141.0],[190.92,128.0],[190.91,330.0],[190.9,322.0]],[[190.95,9.0],[190.96,117.0],[190.97,138.0],[190.98,352.0],[190.99,454.0]]]
["binance-futures","SOLUSDT",1735519150115,[[190.83,408.0],[190.82,32.0],[190.81,102.0],[190.8,348.0],[190.79,268.0]],[[190.84,447.0],[190.85,209.0],[190.86,169.0],[190.87,325.0],[190.88,401.0]]]
["binance-futures","SOLUSDT",1735519184104,[[190.99,221.0],[190.98,91.0],[190.97,300.0],[190.96,226.0],[190.95,679.0]],[[191.0,27.0],[191.01,122.0],[191.02,139.0],[191.03,209.0],[191.04,355.0]]]
["binance-futures","SOLUSDT",1735519225800,[[191.24,1.0],[191.23,75.0],[191.22,181.0],[191.21,147.0]],[[191.25,214.0],[191.26,97.0],[191.27,246.0],[191.28,235.0],[191.29,489.0]]]
["binance-futures","SOLUSDT",1735519264520,[[191.18,13.0],[191.17,87.0],[191.16,57.0],[191.15,176.0],[191.14,958.0]],[[191.19,155.0],[191.2,118.0],[191.21,107.0],[191.22,229.0],[191.23,307.0]]]
["binance-futures","SOLUSDT",1735519305250,[[191.15,47.0],[191.14,51.0],[191.13,124.0],[191.12,361.0],[191.11,350.0]],[[191.16,105.0],[191.17,74.0],[191.18,308.0],[191.19,181.0],[191.2,300.0]]]
["binance-futures","SOLUSDT",1735519381098,[[191.11,708.0],[191.1,274.0],[191.09,198.0],[191.08,174.0],[191.07,366.0]],[[191.12,15.0],[191.13,19.0],[191.14,32.0],[191.15,278.0],[191.16,220.0]]]
["binance-futures","SOLUSDT",1735519420742,[[191.19,160.0],[191.18,262.0],[191.17,269.0],[191.16,571.0],[191.15,514.0]],[[191.2,42.0],[191.21,45.0],[191.22,83.0],[191.23,145.0],[191.24,191.0]]]
["binance-futures","SOLUSDT",1735519457104,[[191.2,397.0],[191.19,42.0],[191.18,156.0],[191.17,369.0],[191.16,323.0]],[[191.21,23.0],[191.22,23.0],[191.23,24.0],[191.24,150.0],[191.25,360.0]]]
["binance-futures","SOLUSDT",1735519495730,[[191.02,271.0],[191.01,161.0],[191.0,406.0],[190.99,413.0],[190.98,829.0]],[[191.03,707.0],[191.04,8.0],[191.05,53.0],[191.06,138.0],[191.07,160.0]]]
["binance-futures","SOLUSDT",1735519535849,[[191.13,31.0],[191.12,39.0],[191.11,161.0],[191.1,267.0],[191.09,405.0]],[[191.14,140.0],[191.15,31.0],[191.16,177.0],[191.17,164.0],[191.18,348.0]]]
["binance-futures","SOLUSDT",1735519571206,[[191.26,130.0],[191.25,263.0],[191.24,227.0],[191.23,259.0],[191.22,621.0]],[[191.27,35.0],[191.28,27.0],[191.29,61.0],[191.3,139.0],[191.31,348.0]]]
["binance-futures","SOLUSDT",1735519634091,[[191.35,2.0],[191.34,4.0],[191.33,44.0],[191.32,161.0],[191.31,538.0]],[[191.36,294.0],[191.37,48.0],[191.38,246.0],[191.39,177.0],[191.4,341.0]]]
["binance-futures","SOLUSDT",1735519648701,[[191.38,21.0],[191.37,29.0],[191.36,139.0],[191.35,305.0],[191.34,556.0]],[[191.39,132.0],[191.4,61.0],[191.41,157.0],[191.42,212.0],[191.43,354.0]]]
["binance-futures","SOLUSDT",1735519689828,[[191.39,507.0],[191.38,159.0],[191.37,365.0],[191.36,324.0],[191.35,394.0]],[[191.4,43.0],[191.41,25.0],[191.42,22.0],[191.43,93.0],[191.44,194.0]]]
["binance-futures","SOLUSDT",1735519774511,[[191.61,54.0],[191.6,16.0],[191.59,93.0],[191.58,382.0],[191.57,281.0]],[[191.62,177.0],[191.63,30.0],[191.64,100.0],[191.65,285.0],[191.66,461.0]]]
["binance-futures","SOLUSDT",1735519813259,[[191.6,137.0],[191.59,184.0],[191.58,806.0],[191.57,425.0],[191.56,698.0]],[[191.61,121.0],[191.62,12.0],[191.63,52.0],[191.64,218.0],[191.65,365.0]]]
["binance-futures","SOLUSDT",1735519850332,[[191.75,313.0],[191.74,110.0],[191.73,408.0],[191.72,346.0],[191.71,307.0]],[[191.76,106.0],[191.77,8.0],[191.78,54.0],[191.79,202.0],[191.8,175.0]]]
["binance-futures","SOLUSDT",1735519889207,[[191.94,491.0],[191.93,418.0],[191.92,255.0],[191.91,203.0],[191.9,497.0]],[[191.95,203.0],[191.96,28.0],[191.97,17.0],[191.98,190.0],[191.99,480.0]]]
["binance-futures","SOLUSDT",1735519908107,[[192.15,301.0],[192.14,145.0],[192.13,172.0],[192.12,342.0],[192.11,268.0]],[[192.16,688.0],[192.17,229.0],[192.18,366.0],[192.19,176.0],[192.2,673.0]]]
["binance-futures","SOLUSDT",1735519960723,[[192.7,174.0],[192.69,138.0],[192.68,191.0],[192.67,33.0],[192.66,90.0]],[[192.71,86.0],[192.72,144.0],[192.73,34.0],[192.74,102.0],[192.75,169.0]]]
["binance-futures","SOLUSDT",1735519995080,[[192.66,6.0],[192.65,426.0],[192.64,88.0],[192.63,280.0],[192.62,1169.0]],[[192.67,238.0],[192.68,554.0],[192.69,61.0],[192.7,231.0],[192.71,247.0]]]
["binance-futures","SOLUSDT",1735520033789,[[192.4,12.0],[192.39,26.0],[192.38,152.0],[192.37,478.0],[192.36,945.0]],[[192.41,170.0],[192.42,80.0],[192.43,85.0],[192.44,314.0],[192.45,260.0]]]
["binance-futures","SOLUSDT",1735520092604,[[192.23,134.0],[192.22,159.0],[192.21,489.0],[192.2,980.0],[192.19,571.0]],[[192.24,410.0],[192.25,5.0],[192.26,70.0],[192.27,252.0],[192.28,342.0]]]
["binance-futures","SOLUSDT",1735520150302,[[192.55,142.0],[192.54,98.0],[192.53,161.0],[192.52,439.0],[192.51,785.0]],[[192.56,448.0],[192.57,75.0],[192.58,398.0],[192.59,297.0],[192.6,398.0]]]
["binance-futures","SOLUSDT",1735520189222,[[192.24,40.0],[192.23,108.0],[192.22,239.0],[192.21,487.0],[192.2,579.0]],[[192.25,329.0],[192.26,209.0],[192.27,377.0],[192.28,64.0],[192.29,217.0]]]
["binance-futures","SOLUSDT",1735520212152,[[192.0,1109.0],[191.99,29.0],[191.98,106.0],[191.97,652.0],[191.96,781.0]],[[192.01,372.0],[192.02,122.0],[192.03,262.0],[192.04,248.0],[192.05,334.0]]]
["binance-futures","SOLUSDT",1735520262967,[[191.8,545.0],[191.79,274.0],[191.78,361.0],[191.77,538.0],[191.76,412.0]],[[191.81,18.0],[191.82,13.0],[191.83,97.0],[191.84,25.0],[191.85,103.0]]]
["binance-futures","SOLUSDT",1735520302884,[[191.98,434.0],[191.97,114.0],[191.96,427.0],[191.95,391.0],[191.94,315.0]],[[191.99,20.0],[192.0,4.0],[192.01,133.0],[192.02,192.0],[192.03,235.0]]]
["binance-futures","SOLUSDT",1735520351801,[[192.08,135.0],[192.07,59.0],[192.06,62.0],[192.05,358.0],[192.04,198.0]],[[192.09,267.0],[192.1,40.0],[192.11,148.0],[192.12,96.0],[192.13,149.0]]]
["binance-futures","SOLUSDT",1735520380777,[[192.06,103.0],[192.05,255.0],[192.04,208.0],[192.03,392.0],[192.02,1036.0]],[[192.07,189.0],[192.08,156.0],[192.09,141.0],[192.1,230.0],[192.11,232.0]]]
["binance-futures","SOLUSDT",1735520420596,[[192.37,349.0],[192.36,208.0],[192.35,477.0],[192.34,224.0],[192.33,480.0]],[[192.38,16.0],[192.39,10.0],[192.4,19.0],[192.41,59.0],[192.42,186.0]]]
["binance-futures","SOLUSDT",1735520456021,[[192.29,120.0],[192.28,39.0],[192.27,240.0],[192.26,451.0],[192.25,631.0]],[[192.3,253.0],[192.31,26.0],[192.32,90.0],[192.33,223.0],[192.34,269.0]]]
["binance-futures","SOLUSDT",1735520500733,[[192.3,16.0],[192.29,9.0],[192.28,150.0],[192.27,135.0],[192.26,461.0]],[[192.31,221.0],[192.32,191.0],[192.33,245.0],[192.34,285.0],[192.35,562.0]]]
["binance-futures","SOLUSDT",1735520571773,[[192.5,121.0],[192.49,36.0],[192.48,176.0],[192.47,402.0],[192.46,387.0]],[[192.51,22.0],[192.52,6.0],[192.53,48.0],[192.54,79.0],[192.55,161.0]]]
["binance-futures","SOLUSDT",1735520610405,[[192.28,87.0],[192.27,3.0],[192.26,231.0],[192.25,175.0],[192.24,302.0]],[[192.29,432.0],[192.3,32.0],[192.31,147.0],[192.32,248.0],[192.33,319.0]]]
["binance-futures","SOLUSDT",1735520636814,[[192.36,34.0],[192.35,24.0],[192.34,183.0],[192.33,629.0],[192.32,438.0]],[[192.37,245.0],[192.38,233.0],[192.39,236.0],[192.4,243.0],[192.41,399.0]]]
["binance-futures","SOLUSDT",1735520684645,[[191.95,126.0],[191.94,71.0],[191.93,512.0],[191.92,288.0],[191.91,331.0]],[[191.96,178.0],[191.97,14.0],[191.98,63.0],[191.99,135.0],[192.0,145.0]]]
["binance-futures","SOLUSDT",1735520723399,[[191.81,181.0],[191.8,73.0],[191.79,288.0],[191.78,608.0],[191.77,759.0]],[[191.82,26.0],[191.83,8.0],[191.84,118.0],[191.85,115.0],[191.86,132.0]]]
["binance-futures","SOLUSDT",1735520764954,[[192.07,91.0],[192.06,17.0],[192.05,113.0],[192.04,446.0],[192.03,421.0]],[[192.08,178.0],[192.09,107.0],[192.1,153.0],[192.11,216.0],[192.12,354.0]]]
["binance-futures","SOLUSDT",1735520810283,[[192.07,95.0],[192.06,90.0],[192.05,145.0],[192.04,575.0],[192.03,771.0]],[[192.08,181.0],[192.09,7.0],[192.1,40.0],[192.11,47.0],[192.12,117.0]]]
["binance-futures","SOLUSDT",1735520838976,[[192.48,188.0],[192.47,42.0],[192.46,139.0],[192.45,332.0],[192.44,377.0]],[[192.49,1.0],[192.5,43.0],[192.51,187.0],[192.52,168.0],[192.53,696.0]]]
["binance-futures","SOLUSDT",1735520916141,[[192.51,227.0],[192.5,68.0],[192.49,263.0],[192.48,472.0],[192.47,614.0]],[[192.52,36.0],[192.53,8.0],[192.54,32.0],[192.55,90.0],[192.56,115.0]]]
["binance-futures","SOLUSDT",1735520945451,[[192.17,36.0],[192.16,9.0],[192.15,23.0],[192.14,135.0],[192.13,515.0]],[[192.18,167.0],[192.19,27.0],[192.2,159.0],[192.21,246.0],[192.22,433.0]]]
["binance-futures","SOLUSDT",1735520994090,[[192.11,5.0],[192.1,64.0],[192.09,134.0],[192.08,291.0],[192.07,337.0]],[[192.12,120.0],[192.13,441.0],[192.14,92.0],[192.15,226.0],[192.16,366.0]]]
["binance-futures","SOLUSDT",1735521029105,[[191.95,239.0],[191.94,21.0],[191.93,93.0],[191.92,96.0],[191.91,436.0]],[[191.96,398.0],[191.97,102.0],[191.98,267.0],[191.99,346.0],[192.0,529.0]]]
["binance-futures","SOLUSDT",1735521069948,[[192.1,229.0],[192.09,83.0],[192.08,343.0],[192.07,222.0],[192.06,413.0]],[[192.11,131.0],[192.12,43.0],[192.13,242.0],[192.14,93.0],[192.15,513.0]]]
["binance-futures","SOLUSDT",1735521120317,[[191.74,180.0],[191.73,85.0],[191.72,173.0],[191.71,362.0],[191.7,197.0]],[[191.75,114.0],[191.76,102.0],[191.77,128.0],[191.78,250.0],[191.79,454.0]]]
["binance-futures","SOLUSDT",1735521145347,[[191.76,187.0],[191.75,144.0],[191.74,369.0],[191.73,272.0],[191.72,283.0]],[[191.77,104.0],[191.78,13.0],[191.79,51.0],[191.8,155.0],[191.81,327.0]]]
["binance-futures","SOLUSDT",1735521186122,[[191.76,81.0],[191.75,108.0],[191.74,271.0],[191.73,365.0],[191.72,346.0]],[[191.77,112.0],[191.78,62.0],[191.79,207.0],[191.8,198.0],[191.81,688.0]]]
["binance-futures","SOLUSDT",1735521260634,[[191.49,215.0],[191.48,164.0],[191.47,167.0],[191.46,312.0],[191.45,373.0]],[[191.5,40.0],[191.51,23.0],[191.52,59.0],[191.53,275.0],[191.54,415.0]]]
["binance-futures","SOLUSDT",1735521305329,[[191.48,144.0],[191.47,19.0],[191.46,65.0],[191.45,371.0],[191.44,632.0]],[[191.49,410.0],[191.5,62.0],[191.51,46.0],[191.52,387.0],[191.53,597.0]]]
["binance-futures","SOLUSDT",1735521343975,[[191.69,21.0],[191.68,15.0],[191.67,189.0],[191.66,265.0],[191.65,1607.0]],[[191.7,393.0],[191.71,143.0],[191.72,173.0],[191.73,206.0],[191.74,356.0]]]
["binance-futures","SOLUSDT",1735521380440,[[191.83,6.0],[191.82,107.0],[191.81,32.0],[191.8,96.0],[191.79,554.0]],[[191.84,527.0],[191.85,328.0],[191.86,63.0],[191.87,253.0],[191.88,394.0]]]
["binance-futures","SOLUSDT",1735521407646,[[192.21,189.0],[192.2,170.0],[192.19,327.0],[192.18,306.0],[192.17,284.0]],[[192.22,30.0],[192.23,12.0],[192.24,46.0],[192.25,167.0],[192.26,337.0]]]
["binance-futures","SOLUSDT",1735521452975,[[192.4,229.0],[192.39,26.0],[192.38,155.0],[192.37,444.0],[192.36,1150.0]],[[192.41,27.0],[192.42,23.0],[192.43,81.0],[192.44,90.0],[192.45,196.0]]]
["binance-futures","SOLUSDT",1735521491632,[[192.7,163.0],[192.69,56.0],[192.68,133.0],[192.67,274.0],[192.66,476.0]],[[192.71,106.0],[192.72,20.0],[192.73,61.0],[192.74,40.0],[192.75,88.0]]]
["binance-futures","SOLUSDT",1735521542107,[[192.9,508.0],[192.89,160.0],[192.88,314.0],[192.87,252.0],[192.86,461.0]],[[192.91,47.0],[192.92,28.0],[192.93,47.0],[192.94,64.0],[192.95,196.0]]]
["binance-futures","SOLUSDT",1735521564479,[[193.04,44.0],[193.03,11.0],[193.02,101.0],[193.01,202.0],[193.0,216.0]],[[193.05,171.0],[193.06,242.0],[193.07,357.0],[193.08,137.0],[193.09,308.0]]]
["binance-futures","SOLUSDT",1735521601826,[[193.18,202.0],[193.17,27.0],[193.16,88.0],[193.15,328.0],[193.14,443.0]],[[193.19,13.0],[193.2,256.0],[193.21,65.0],[193.22,47.0],[193.23,140.0]]]
["binance-futures","SOLUSDT",1735521677021,[[193.01,59.0],[193.0,55.0],[192.99,242.0],[192.98,199.0],[192.97,177.0]],[[193.02,174.0],[193.03,73.0],[193.04,328.0],[193.05,454.0],[193.06,1166.0]]]
["binance-futures","SOLUSDT",1735521707601,[[193.33,6.0],[193.32,6.0],[193.31,99.0],[193.3,94.0],[193.29,296.0]],[[193.34,184.0],[193.35,186.0],[193.36,343.0],[193.37,249.0],[193.38,362.0]]]
["binance-futures","SOLUSDT",1735521752631,[[193.39,6.0],[193.38,17.0],[193.37,41.0],[193.36,21.0],[193.35,103.0]],[[193.4,524.0],[193.41,146.0],[193.42,336.0],[193.43,343.0],[193.44,582.0]]]
["binance-futures","SOLUSDT",1735521786507,[[193.18,226.0],[193.17,181.0],[193.16,120.0],[193.15,294.0],[193.14,613.0]],[[193.19,9.0],[193.2,55.0],[193.21,46.0],[193.22,206.0],[193.23,444.0]]]
["binance-futures","SOLUSDT",1735521841044,[[193.19,137.0],[193.18,106.0],[193.17,119.0],[193.16,397.0],[193.15,856.0]],[[193.2,299.0],[193.21,62.0],[193.22,162.0],[193.23,248.0],[193.24,200.0]]]
["binance-futures","SOLUSDT",1735521863024,[[193.02,200.0],[193.01,31.0],[193.0,179.0],[192.99,134.0],[192.98,374.0]],[[193.03,31.0],[193.04,82.0],[193.05,257.0],[193.06,305.0],[193.07,401.0]]]
["binance-futures","SOLUSDT",1735521898484,[[192.89,179.0],[192.88,41.0],[192.87,258.0],[192.86,383.0],[192.85,462.0]],[[192.9,129.0],[192.91,6.0],[192.92,51.0],[192.93,79.0],[192.94,199.0]]]
["binance-futures","SOLUSDT",1735521936260,[[192.88,84.0],[192.87,297.0],[192.86,296.0],[192.85,382.0],[192.84,516.0]],[[192.89,27.0],[192.9,95.0],[192.91,152.0],[192.92,146.0],[192.93,280.0]]]
["binance-futures","SOLUSDT",1735521968281,[[192.83,80.0],[192.82,39.0],[192.81,108.0],[192.8,194.0],[192.79,307.0]],[[192.84,53.0],[192.85,127.0],[192.86,254.0],[192.87,288.0],[192.88,419.0]]]
["binance-futures","SOLUSDT",1735522048674,[[193.43,165.0],[193.42,65.0],[193.41,205.0],[193.4,211.0],[193.39,623.0]],[[193.44,45.0],[193.45,57.0],[193.46,200.0],[193.47,691.0],[193.48,235.0]]]
["binance-futures","SOLUSDT",1735522087143,[[193.54,160.0],[193.53,37.0],[193.52,96.0],[193.51,292.0],[193.5,645.0]],[[193.55,80.0],[193.56,43.0],[193.57,163.0],[193.58,245.0],[193.59,316.0]]]
["binance-futures","SOLUSDT",1735522100676,[[193.57,345.0],[193.56,111.0],[193.55,53.0],[193.54,359.0],[193.53,381.0]],[[193.58,6.0],[193.59,91.0],[193.6,73.0],[193.61,194.0],[193.62,296.0]]]
["binance-futures","SOLUSDT",1735522159892,[[193.78,7.0],[193.77,7.0],[193.76,70.0],[193.75,74.0],[193.74,82.0]],[[193.79,199.0],[193.8,115.0],[193.81,50.0],[193.82,213.0],[193.83,348.0]]]
["binance-futures","SOLUSDT",1735522198512,[[193.8,247.0],[193.79,113.0],[193.78,158.0],[193.77,211.0],[193.76,363.0]],[[193.81,27.0],[193.82,24.0],[193.83,32.0],[193.84,51.0],[193.85,131.0]]]
["binance-futures","SOLUSDT",1735522232712,[[193.78,107.0],[193.77,543.0],[193.76,359.0],[193.75,139.0],[193.74,98.0]],[[193.79,3.0],[193.8,153.0],[193.81,119.0],[193.82,91.0],[193.83,179.0]]]
["binance-futures","SOLUSDT",1735522284630,[[193.86,45.0],[193.85,6.0],[193.84,72.0],[193.83,233.0],[193.82,155.0]],[[193.87,294.0],[193.88,25.0],[193.89,251.0],[193.9,126.0],[193.91,369.0]]]
["binance-futures","SOLUSDT",1735522304645,[[193.68,132.0],[193.67,131.0],[193.66,232.0],[193.65,742.0],[193.64,372.0]],[[193.69,279.0],[193.7,15.0],[193.71,70.0],[193.72,398.0],[193.73,270.0]]]
["binance-futures","SOLUSDT",1735522341676,[[193.34,15.0],[193.33,14.0],[193.32,41.0],[193.31,157.0],[193.3,438.0]],[[193.35,203.0],[193.36,42.0],[193.37,69.0],[193.38,83.0],[193.39,339.0]]]
["binance-futures","SOLUSDT",1735522416160,[[193.48,23.0],[193.47,12.0],[193.46,23.0],[193.45,77.0],[193.44,444.0]],[[193.49,207.0],[193.5,24.0],[193.51,182.0],[193.52,228.0],[193.53,371.0]]]
["binance-futures","SOLUSDT",1735522454817,[[193.67,54.0],[193.66,51.0],[193.65,93.0],[193.64,145.0],[193.63,310.0]],[[193.68,293.0],[193.69,106.0],[193.7,224.0],[193.71,54.0],[193.72,251.0]]]
["binance-futures","SOLUSDT",1735522492515,[[193.65,209.0],[193.64,18.0],[193.63,28.0],[193.62,73.0],[193.61,447.0]],[[193.66,143.0],[193.67,34.0],[193.68,191.0],[193.69,155.0],[193.7,221.0]]]
["binance-futures","SOLUSDT",1735522527202,[[193.63,166.0],[193.62,59.0],[193.61,206.0],[193.6,423.0],[193.59,359.0]],[[193.64,45.0],[193.65,2.0],[193.66,23.0],[193.67,82.0],[193.68,152.0]]]
["binance-futures","SOLUSDT",1735522542239,[[193.69,169.0],[193.68,119.0],[193.67,119.0],[193.66,251.0],[193.65,362.0]],[[193.7,120.0],[193.71,156.0],[193.72,752.0],[193.73,253.0],[193.74,641.0]]]
["binance-futures","SOLUSDT",1735522602053,[[193.47,178.0],[193.46,229.0],[193.45,208.0],[193.44,153.0],[193.43,310.0]],[[193.48,8.0],[193.49,11.0],[193.5,61.0],[193.51,220.0],[193.52,302.0]]]
["binance-futures","SOLUSDT",1735522636355,[[194.09,103.0],[194.08,68.0],[194.07,14.0],[194.06,54.0],[194.05,137.0]],[[194.1,59.0],[194.11,118.0],[194.12,127.0],[194.13,238.0],[194.14,696.0]]]
["binance-futures","SOLUSDT",1735522673482,[[194.04,178.0],[194.03,120.0],[194.02,418.0],[194.01,322.0],[194.0,1016.0]],[[194.05,26.0],[194.06,87.0],[194.07,118.0],[194.08,114.0],[194.09,223.0]]]
["binance-futures","SOLUSDT",1735522710214,[[194.15,208.0],[194.14,105.0],[194.13,139.0],[194.12,58.0],[194.11,283.0]],[[194.16,2.0],[194.17,3.0],[194.18,47.0],[194.19,85.0],[194.2,207.0]]]
["binance-futures","SOLUSDT",1735522785057,[[194.05,18.0],[194.04,5.0],[194.03,145.0],[194.02,30.0],[194.01,174.0]],[[194.06,234.0],[194.07,76.0],[194.08,153.0],[194.09,299.0],[194.1,468.0]]]
["binance-futures","SOLUSDT",1735522822300,[[193.87,325.0],[193.86,68.0],[193.85,170.0],[193.84,370.0],[193.83,275.0]],[[193.88,61.0],[193.89,10.0],[193.9,19.0],[193.91,128.0],[193.92,551.0]]]
["binance-futures","SOLUSDT",1735522837777,[[194.02,39.0],[194.01,115.0],[194.0,727.0],[193.99,254.0],[193.98,349.0]],[[194.03,135.0],[194.04,11.0],[194.05,64.0],[194.06,92.0],[194.07,174.0]]]
["binance-futures","SOLUSDT",1735522894818,[[193.43,12.0],[193.42,33.0],[193.41,33.0],[193.4,125.0],[193.39,339.0]],[[193.44,130.0],[193.45,32.0],[193.46,81.0],[193.47,162.0],[193.48,242.0]]]
["binance-futures","SOLUSDT",1735522932753,[[193.43,59.0],[193.42,95.0],[193.41,200.0],[193.4,506.0],[193.39,501.0]],[[193.44,134.0],[193.45,44.0],[193.46,36.0],[193.47,141.0],[193.48,266.0]]]
["binance-futures","SOLUSDT",1735522971159,[[193.63,17.0],[193.62,79.0],[193.61,162.0],[193.6,71.0],[193.59,273.0]],[[193.64,276.0],[193.65,125.0],[193.66,74.0],[193.67,128.0],[193.68,196.0]]]
["binance-futures","SOLUSDT",1735523005493,[[193.5,208.0],[193.49,230.0],[193.48,386.0],[193.47,338.0],[193.46,218.0]],[[193.51,58.0],[193.52,55.0],[193.53,210.0],[193.54,529.0],[193.58,486.0]]]
["binance-futures","SOLUSDT",1735523040404,[[193.45,301.0],[193.44,13.0],[193.43,173.0],[193.42,84.0],[193.41,353.0]],[[193.46,376.0],[193.47,243.0],[193.48,84.0],[193.49,142.0],[193.5,221.0]]]
["binance-futures","SOLUSDT",1735523078362,[[193.1,43.0],[193.09,48.0],[193.08,41.0],[193.07,90.0],[193.06,416.0]],[[193.11,263.0],[193.12,75.0],[193.13,102.0],[193.14,249.0],[193.15,339.0]]]
["binance-futures","SOLUSDT",1735523114683,[[192.97,50.0],[192.96,9.0],[192.95,12.0],[192.94,277.0],[192.93,609.0]],[[192.98,82.0],[192.99,152.0],[193.0,164.0],[193.01,144.0],[193.02,363.0]]]
["binance-futures","SOLUSDT",1735523192107,[[192.79,16.0],[192.78,26.0],[192.77,36.0],[192.76,145.0],[192.75,235.0]],[[192.8,171.0],[192.81,48.0],[192.82,247.0],[192.83,179.0],[192.84,144.0]]]
["binance-futures","SOLUSDT",1735523229518,[[192.28,57.0],[192.27,60.0],[192.26,120.0],[192.25,130.0],[192.24,117.0]],[[192.29,48.0],[192.3,6.0],[192.31,159.0],[192.32,59.0],[192.33,169.0]]]
["binance-futures","SOLUSDT",1735523247367,[[192.37,200.0],[192.36,126.0],[192.35,22.0],[192.34,177.0],[192.33,351.0]],[[192.38,42.0],[192.39,21.0],[192.4,60.0],[192.41,41.0],[192.42,230.0]]]
["binance-futures","SOLUSDT",1735523301322,[[192.5,116.0],[192.49,38.0],[192.48,256.0],[192.47,253.0],[192.46,164.0]],[[192.51,34.0],[192.52,9.0],[192.53,199.0],[192.54,235.0],[192.55,332.0]]]
["binance-futures","SOLUSDT",1735523339759,[[192.5,254.0],[192.49,44.0],[192.48,110.0],[192.47,237.0],[192.46,420.0]],[[192.51,43.0],[192.52,88.0],[192.53,35.0],[192.54,224.0],[192.55,525.0]]]
["binance-futures","SOLUSDT",1735523374566,[[192.47,348.0],[192.46,87.0],[192.45,80.0],[192.44,187.0],[192.43,323.0]],[[192.48,10.0],[192.49,30.0],[192.5,2103.0],[192.51,97.0],[192.52,231.0]]]
["binance-futures","SOLUSDT",1735523415357,[[192.56,107.0],[192.55,72.0],[192.54,102.0],[192.53,260.0],[192.52,263.0]],[[192.57,15.0],[192.58,12.0],[192.59,69.0],[192.6,84.0],[192.61,407.0]]]
["binance-futures","SOLUSDT",1735523451713,[[192.41,12.0],[192.4,7.0],[192.39,70.0],[192.38,203.0],[192.37,274.0]],[[192.42,314.0],[192.43,130.0],[192.44,211.0],[192.45,269.0],[192.46,455.0]]]
["binance-futures","SOLUSDT",1735523487317,[[192.27,23.0],[192.26,28.0],[192.25,52.0],[192.24,195.0],[192.23,194.0]],[[192.28,389.0],[192.29,27.0],[192.3,192.0],[192.31,361.0],[192.32,432.0]]]
["binance-futures","SOLUSDT",1735523551878,[[192.7,139.0],[192.69,10.0],[192.68,58.0],[192.67,76.0],[192.66,238.0]],[[192.71,128.0],[192.72,48.0],[192.73,303.0],[192.74,389.0],[192.75,433.0]]]
["binance-futures","SOLUSDT",1735523607868,[[192.68,192.0],[192.67,42.0],[192.66,284.0],[192.65,325.0],[192.64,358.0]],[[192.69,66.0],[192.7,5.0],[192.71,105.0],[192.72,388.0],[192.73,402.0]]]
["binance-futures","SOLUSDT",1735523642666,[[192.69,271.0],[192.68,92.0],[192.67,248.0],[192.66,282.0],[192.65,246.0]],[[192.7,43.0],[192.71,9.0],[192.72,99.0],[192.73,273.0],[192.74,539.0]]]
["binance-futures","SOLUSDT",1735523689698,[[192.93,5.0],[192.92,12.0],[192.91,50.0],[192.9,188.0],[192.89,566.0]],[[192.94,115.0],[192.95,77.0],[192.96,118.0],[192.97,354.0],[192.98,350.0]]]
["binance-futures","SOLUSDT",1735523717636,[[192.94,287.0],[192.93,88.0],[192.92,35.0],[192.91,149.0],[192.9,382.0]],[[192.95,31.0],[192.96,44.0],[192.97,130.0],[192.98,196.0],[192.99,347.0]]]
["binance-futures","SOLUSDT",1735523756505,[[192.64,7.0],[192.63,8.0],[192.62,91.0],[192.61,196.0],[192.6,387.0]],[[192.65,339.0],[192.66,198.0],[192.67,219.0],[192.68,284.0],[192.69,476.0]]]
["binance-futures","SOLUSDT",1735523795469,[[192.67,7.0],[192.66,23.0],[192.65,22.0],[192.64,78.0],[192.63,168.0]],[[192.68,200.0],[192.69,106.0],[192.7,319.0],[192.71,371.0],[192.72,790.0]]]
["binance-futures","SOLUSDT",1735523861377,[[193.21,465.0],[193.2,65.0],[193.19,170.0],[193.18,332.0],[193.17,444.0]],[[193.22,5.0],[193.23,12.0],[193.24,48.0],[193.25,168.0],[193.26,579.0]]]
["binance-futures","SOLUSDT",1735523870131,[[193.15,38.0],[193.14,145.0],[193.13,163.0],[193.12,211.0],[193.11,525.0]],[[193.16,68.0],[193.17,37.0],[193.18,143.0],[193.19,180.0],[193.2,398.0]]]
["binance-futures","SOLUSDT",1735523952255,[[193.04,80.0],[193.03,39.0],[193.02,124.0],[193.01,199.0],[193.0,531.0]],[[193.05,17.0],[193.06,151.0],[193.07,180.0],[193.08,153.0],[193.09,599.0]]]
["binance-futures","SOLUSDT",1735523960707,[[192.97,163.0],[192.96,38.0],[192.95,85.0],[192.94,163.0],[192.93,376.0]],[[192.98,73.0],[192.99,74.0],[193.0,175.0],[193.01,268.0],[193.02,520.0]]]
["binance-futures","SOLUSDT",1735524031022,[[193.18,121.0],[193.17,58.0],[193.16,31.0],[193.15,158.0],[193.14,265.0]],[[193.19,162.0],[193.2,96.0],[193.21,321.0],[193.22,250.0],[193.23,631.0]]]
["binance-futures","SOLUSDT",1735524065133,[[193.38,157.0],[193.37,94.0],[193.36,173.0],[193.35,216.0],[193.34,372.0]],[[193.39,19.0],[193.4,27.0],[193.41,95.0],[193.42,321.0],[193.43,501.0]]]
["binance-futures","SOLUSDT",1735524103304,[[193.39,386.0],[193.38,61.0],[193.37,105.0],[193.36,450.0],[193.35,326.0]],[[193.4,68.0],[193.41,32.0],[193.42,14.0],[193.43,88.0],[193.44,263.0]]]
["binance-futures","SOLUSDT",1735524146621,[[192.97,339.0],[192.96,89.0],[192.95,130.0],[192.94,315.0],[192.93,274.0]],[[192.98,9.0],[192.99,57.0],[193.0,130.0],[193.01,169.0],[193.02,378.0]]]
["binance-futures","SOLUSDT",1735524175929,[[193.14,508.0],[193.13,113.0],[193.12,149.0],[193.11,347.0],[193.1,264.0]],[[193.15,2.0],[193.16,26.0],[193.17,18.0],[193.18,121.0],[193.19,477.0]]]
["binance-futures","SOLUSDT",1735524213931,[[193.19,289.0],[193.18,6.0],[193.17,77.0],[193.16,314.0],[193.15,932.0]],[[193.2,4.0],[193.21,30.0],[193.22,292.0],[193.23,207.0],[193.24,364.0]]]
["binance-futures","SOLUSDT",1735524263747,[[192.7,137.0],[192.69,162.0],[192.68,202.0],[192.67,680.0],[192.66,1301.0]],[[192.71,26.0],[192.72,50.0],[192.73,87.0],[192.74,124.0],[192.75,234.0]]]
["binance-futures","SOLUSDT",1735524330219,[[192.8,17.0],[192.79,16.0],[192.78,169.0],[192.77,518.0],[192.76,612.0]],[[192.81,192.0],[192.82,15.0],[192.83,82.0],[192.84,159.0],[192.85,186.0]]]
["binance-futures","SOLUSDT",1735524369832,[[192.73,198.0],[192.72,74.0],[192.71,275.0],[192.7,511.0],[192.69,684.0]],[[192.74,20.0],[192.75,6.0],[192.76,16.0],[192.77,72.0],[192.78,182.0]]]
["binance-futures","SOLUSDT",1735524406588,[[192.58,47.0],[192.57,68.0],[192.56,173.0],[192.55,554.0],[192.54,1164.0]],[[192.59,76.0],[192.6,51.0],[192.61,74.0],[192.62,199.0],[192.63,166.0]]]
["binance-futures","SOLUSDT",1735524454694,[[192.23,175.0],[192.22,100.0],[192.21,225.0],[192.2,390.0],[192.19,664.0]],[[192.24,9.0],[192.25,7.0],[192.26,160.0],[192.27,158.0],[192.28,361.0]]]
["binance-futures","SOLUSDT",1735524485115,[[192.22,65.0],[192.21,28.0],[192.2,112.0],[192.19,67.0],[192.18,259.0]],[[192.23,172.0],[192.24,78.0],[192.25,116.0],[192.26,354.0],[192.27,505.0]]]
["binance-futures","SOLUSDT",1735524520619,[[192.2,168.0],[192.19,71.0],[192.18,130.0],[192.17,179.0],[192.16,504.0]],[[192.21,481.0],[192.22,72.0],[192.23,188.0],[192.24,174.0],[192.25,552.0]]]
["binance-futures","SOLUSDT",1735524551256,[[192.3,46.0],[192.29,51.0],[192.28,251.0],[192.27,117.0],[192.26,303.0]],[[192.31,281.0],[192.32,163.0],[192.33,240.0],[192.34,356.0],[192.35,223.0]]]
["binance-futures","SOLUSDT",1735524597913,[[192.12,48.0],[192.11,84.0],[192.1,279.0],[192.09,300.0],[192.08,539.0]],[[192.13,184.0],[192.14,60.0],[192.15,128.0],[192.16,299.0],[192.17,420.0]]]
["binance-futures","SOLUSDT",1735524637066,[[192.26,90.0],[192.25,38.0],[192.24,207.0],[192.23,255.0],[192.22,1033.0]],[[192.27,427.0],[192.28,86.0],[192.29,108.0],[192.3,190.0],[192.31,227.0]]]
["binance-futures","SOLUSDT",1735524717933,[[191.64,223.0],[191.63,113.0],[191.62,140.0],[191.61,219.0],[191.6,258.0]],[[191.65,6.0],[191.66,65.0],[191.67,8.0],[191.68,158.0],[191.69,236.0]]]
["binance-futures","SOLUSDT",1735524724411,[[191.56,174.0],[191.55,167.0],[191.54,227.0],[191.53,232.0],[191.52,510.0]],[[191.57,54.0],[191.58,160.0],[191.59,133.0],[191.6,323.0],[191.61,210.0]]]
["binance-futures","SOLUSDT",1735524791386,[[191.72,15.0],[191.71,15.0],[191.7,35.0],[191.69,167.0],[191.68,273.0]],[[191.73,254.0],[191.74,114.0],[191.75,88.0],[191.76,335.0],[191.77,384.0]]]
["binance-futures","SOLUSDT",1735524826969,[[191.64,6.0],[191.63,14.0],[191.62,126.0],[191.61,228.0],[191.6,306.0]],[[191.65,150.0],[191.66,47.0],[191.67,291.0],[191.68,479.0],[191.69,776.0]]]
["binance-futures","SOLUSDT",1735524861797,[[191.71,147.0],[191.7,74.0],[191.69,297.0],[191.68,136.0],[191.67,326.0]],[[191.72,141.0],[191.73,209.0],[191.74,194.0],[191.75,320.0],[191.76,1183.0]]]
["binance-futures","SOLUSDT",1735524907104,[[191.49,418.0],[191.48,42.0],[191.47,223.0],[191.46,225.0],[191.45,145.0]],[[191.5,4.0],[191.51,30.0],[191.52,289.0],[191.53,321.0],[191.54,446.0]]]
["binance-futures","SOLUSDT",1735524942696,[[191.69,134.0],[191.68,53.0],[191.67,52.0],[191.66,177.0],[191.65,240.0]],[[191.7,32.0],[191.71,93.0],[191.72,252.0],[191.73,582.0],[191.74,708.0]]]
["binance-futures","SOLUSDT",1735524983435,[[191.75,191.0],[191.74,45.0],[191.73,144.0],[191.72,209.0],[191.71,319.0]],[[191.76,17.0],[191.77,13.0],[191.78,146.0],[191.79,300.0],[191.8,250.0]]]
["binance-futures","SOLUSDT",1735525053688,[[191.78,241.0],[191.77,237.0],[191.76,63.0],[191.75,103.0],[191.74,486.0]],[[191.79,67.0],[191.8,86.0],[191.81,72.0],[191.82,392.0],[191.83,431.0]]]
["binance-futures","SOLUSDT",1735525099213,[[191.57,2.0],[191.56,5.0],[191.55,46.0],[191.54,70.0],[191.53,241.0]],[[191.58,235.0],[191.59,102.0],[191.6,112.0],[191.61,296.0],[191.62,407.0]]]
["binance-futures","SOLUSDT",1735525139011,[[191.42,151.0],[191.41,114.0],[191.4,294.0],[191.39,256.0],[191.38,424.0]],[[191.43,72.0],[191.44,33.0],[191.45,75.0],[191.46,208.0],[191.47,616.0]]]
["binance-futures","SOLUSDT",1735525173432,[[191.21,403.0],[191.2,263.0],[191.19,386.0],[191.18,461.0],[191.17,461.0]],[[191.22,6.0],[191.23,67.0],[191.24,337.0],[191.25,11.0],[191.26,222.0]]]
["binance-futures","SOLUSDT",1735525212879,[[191.44,19.0],[191.43,32.0],[191.42,32.0],[191.41,31.0],[191.4,68.0]],[[191.45,568.0],[191.46,211.0],[191.47,441.0],[191.48,492.0],[191.49,773.0]]]
["binance-futures","SOLUSDT",1735525252092,[[191.18,74.0],[191.17,14.0],[191.16,160.0],[191.15,307.0],[191.14,273.0]],[[191.19,17.0],[191.2,12.0],[191.21,38.0],[191.22,123.0],[191.23,369.0]]]
["binance-futures","SOLUSDT",1735525288523,[[191.28,31.0],[191.27,16.0],[191.26,60.0],[191.25,90.0],[191.24,131.0]],[[191.29,176.0],[191.3,87.0],[191.31,88.0],[191.32,351.0],[191.33,307.0]]]
["binance-futures","SOLUSDT",1735525320242,[[191.02,36.0],[191.01,22.0],[191.0,159.0],[190.99,87.0],[190.98,243.0]],[[191.03,109.0],[191.04,63.0],[191.05,183.0],[191.06,163.0],[191.07,459.0]]]
["binance-futures","SOLUSDT",1735525362485,[[190.98,73.0],[190.97,24.0],[190.96,69.0],[190.95,98.0],[190.94,246.0]],[[190.99,213.0],[191.0,150.0],[191.01,175.0],[191.02,270.0],[191.03,257.0]]]
["binance-futures","SOLUSDT",1735525403286,[[190.95,179.0],[190.94,169.0],[190.93,123.0],[190.92,96.0],[190.91,102.0]],[[190.96,107.0],[190.97,88.0],[190.98,143.0],[190.99,388.0],[191.0,896.0]]]
["binance-futures","SOLUSDT",1735525461759,[[190.93,113.0],[190.92,112.0],[190.91,130.0],[190.9,170.0],[190.89,383.0]],[[190.94,336.0],[190.95,100.0],[190.96,44.0],[190.97,67.0],[190.98,270.0]]]
["binance-futures","SOLUSDT",1735525526427,[[190.96,118.0],[190.95,52.0],[190.94,146.0],[190.93,86.0],[190.92,205.0]],[[190.97,151.0],[190.98,69.0],[190.99,233.0],[191.0,319.0],[191.01,380.0]]]
["binance-futures","SOLUSDT",1735525569112,[[190.81,564.0],[190.8,139.0],[190.79,81.0],[190.78,231.0],[190.77,312.0]],[[190.82,78.0],[190.83,45.0],[190.84,188.0],[190.85,311.0],[190.86,259.0]]]
["binance-futures","SOLUSDT",1735525609915,[[190.89,493.0],[190.88,169.0],[190.87,194.0],[190.86,299.0],[190.85,977.0]],[[190.9,12.0],[190.91,36.0],[190.92,99.0],[190.93,356.0],[190.94,762.0]]]
["binance-futures","SOLUSDT",1735525643472,[[190.67,335.0],[190.66,320.0],[190.65,190.0],[190.64,224.0],[190.63,363.0]],[[190.68,8.0],[190.69,19.0],[190.7,278.0],[190.71,238.0],[190.72,347.0]]]
["binance-futures","SOLUSDT",1735525686853,[[190.81,348.0],[190.8,165.0],[190.79,72.0],[190.78,198.0],[190.77,243.0]],[[190.82,1.0],[190.83,79.0],[190.84,412.0],[190.85,423.0],[190.86,711.0]]]
["binance-futures","SOLUSDT",1735525723946,[[190.74,181.0],[190.73,15.0],[190.72,66.0],[190.71,179.0],[190.7,321.0]],[[190.75,34.0],[190.76,34.0],[190.77,103.0],[190.78,242.0],[190.79,414.0]]]
["binance-futures","SOLUSDT",1735525786261,[[190.71,508.0],[190.7,212.0],[190.69,119.0],[190.68,244.0],[190.67,316.0]],[[190.72,30.0],[190.73,5.0],[190.74,70.0],[190.75,340.0],[190.76,686.0]]]
["binance-futures","SOLUSDT",1735525803636,[[190.9,137.0],[190.89,37.0],[190.88,108.0],[190.87,249.0],[190.86,371.0]],[[190.91,9.0],[190.92,125.0],[190.93,231.0],[190.94,376.0],[190.95,928.0]]]
["binance-futures","SOLUSDT",1735525880883,[[190.99,412.0],[190.98,67.0],[190.97,172.0],[190.96,355.0],[190.95,301.0]],[[191.0,42.0],[191.01,34.0],[191.02,40.0],[191.03,337.0],[191.04,550.0]]]
["binance-futures","SOLUSDT",1735525921422,[[191.04,4.0],[191.03,31.0],[191.02,16.0],[191.01,66.0],[191.0,147.0]],[[191.05,133.0],[191.06,70.0],[191.07,247.0],[191.08,477.0],[191.09,959.0]]]
["binance-futures","SOLUSDT",1735525932535,[[191.0,156.0],[190.99,61.0],[190.98,89.0],[190.97,156.0],[190.96,362.0]],[[191.01,16.0],[191.02,39.0],[191.03,203.0],[191.04,227.0],[191.05,395.0]]]
["binance-futures","SOLUSDT",1735525997351,[[190.63,106.0],[190.62,28.0],[190.61,46.0],[190.6,170.0],[190.59,141.0]],[[190.64,49.0],[190.65,63.0],[190.66,133.0],[190.67,288.0],[190.68,523.0]]]
["binance-futures","SOLUSDT",1735526038583,[[190.8,181.0],[190.79,51.0],[190.78,50.0],[190.77,198.0],[190.76,171.0]],[[190.81,34.0],[190.82,53.0],[190.83,191.0],[190.84,409.0],[190.85,893.0]]]
["binance-futures","SOLUSDT",1735526102756,[[190.77,126.0],[190.76,33.0],[190.75,117.0],[190.74,186.0],[190.73,248.0]],[[190.78,42.0],[190.79,20.0],[190.8,77.0],[190.81,246.0],[190.82,569.0]]]
["binance-futures","SOLUSDT",1735526116540,[[190.77,9.0],[190.76,8.0],[190.75,21.0],[190.74,67.0],[190.73,160.0]],[[190.78,302.0],[190.79,199.0],[190.8,230.0],[190.81,393.0],[190.82,534.0]]]
["binance-futures","SOLUSDT",1735526155828,[[190.94,104.0],[190.93,17.0],[190.92,64.0],[190.91,131.0],[190.9,234.0]],[[190.95,283.0],[190.96,124.0],[190.97,670.0],[190.98,383.0],[190.99,503.0]]]
["binance-futures","SOLUSDT",1735526190973,[[191.39,119.0],[191.38,87.0],[191.37,74.0],[191.36,94.0],[191.35,275.0]],[[191.4,62.0],[191.41,37.0],[191.42,223.0],[191.43,303.0],[191.44,682.0]]]
["binance-futures","SOLUSDT",1735526248733,[[191.0,442.0],[190.99,40.0],[190.98,47.0],[190.97,250.0],[190.96,186.0]],[[191.01,40.0],[191.02,12.0],[191.03,55.0],[191.04,185.0],[191.05,323.0]]]
["binance-futures","SOLUSDT",1735526309503,[[191.37,86.0],[191.36,39.0],[191.35,129.0],[191.34,232.0],[191.33,282.0]],[[191.38,67.0],[191.39,121.0],[191.4,48.0],[191.41,99.0],[191.42,165.0]]]
["binance-futures","SOLUSDT",1735526350258,[[191.27,189.0],[191.26,204.0],[191.25,161.0],[191.24,434.0],[191.23,237.0]],[[191.28,38.0],[191.29,25.0],[191.3,63.0],[191.31,276.0],[191.32,503.0]]]
["binance-futures","SOLUSDT",1735526390292,[[191.42,160.0],[191.41,81.0],[191.4,224.0],[191.39,392.0],[191.38,551.0]],[[191.43,77.0],[191.44,139.0],[191.45,889.0],[191.46,71.0],[191.47,286.0]]]
["binance-futures","SOLUSDT",1735526426752,[[191.31,65.0],[191.3,19.0],[191.29,286.0],[191.28,547.0]],[[191.32,72.0],[191.33,549.0],[191.34,94.0],[191.35,144.0],[191.36,280.0]]]
["binance-futures","SOLUSDT",1735526468192,[[191.19,281.0],[191.18,91.0],[191.17,68.0],[191.16,308.0],[191.15,350.0]],[[191.2,76.0],[191.21,9.0],[191.22,45.0],[191.23,86.0],[191.24,267.0]]]
["binance-futures","SOLUSDT",1735526509048,[[191.27,396.0],[191.26,120.0],[191.25,148.0],[191.24,278.0],[191.23,377.0]],[[191.28,2.0],[191.29,65.0],[191.3,111.0],[191.31,315.0],[191.32,569.0]]]
["binance-futures","SOLUSDT",1735526568647,[[191.45,131.0],[191.44,19.0],[191.43,23.0],[191.42,58.0],[191.41,201.0]],[[191.46,140.0],[191.47,103.0],[191.48,497.0],[191.49,362.0],[191.5,551.0]]]
["binance-futures","SOLUSDT",1735526585638,[[191.33,55.0],[191.32,29.0],[191.31,102.0],[191.3,290.0],[191.29,684.0]],[[191.34,218.0],[191.35,55.0],[191.36,408.0],[191.37,320.0],[191.38,427.0]]]
["binance-futures","SOLUSDT",1735526668203,[[191.21,35.0],[191.2,13.0],[191.19,59.0],[191.18,225.0],[191.17,445.0]],[[191.22,354.0],[191.23,319.0],[191.24,233.0],[191.25,310.0],[191.26,225.0]]]
["binance-futures","SOLUSDT",1735526715842,[[191.41,261.0],[191.4,440.0],[191.39,277.0],[191.38,145.0],[191.37,276.0]],[[191.42,16.0],[191.43,115.0],[191.44,172.0],[191.45,379.0],[191.46,940.0]]]
["binance-futures","SOLUSDT",1735526750716,[[191.45,211.0],[191.44,73.0],[191.43,155.0],[191.42,484.0],[191.41,548.0]],[[191.46,75.0],[191.47,43.0],[191.48,148.0],[191.49,298.0],[191.5,447.0]]]
["binance-futures","SOLUSDT",1735526788726,[[191.58,43.0],[191.57,26.0],[191.56,24.0],[191.55,111.0],[191.54,240.0]],[[191.59,406.0],[191.6,418.0],[191.61,333.0],[191.62,314.0],[191.63,644.0]]]
["binance-futures","SOLUSDT",1735526829740,[[191.67,311.0],[191.66,584.0],[191.65,675.0],[191.64,340.0],[191.63,701.0]],[[191.68,15.0],[191.69,2.0],[191.7,75.0],[191.71,250.0],[191.72,222.0]]]
["binance-futures","SOLUSDT",1735526868307,[[191.56,9.0],[191.55,18.0],[191.54,121.0],[191.53,270.0],[191.52,675.0]],[[191.57,348.0],[191.58,120.0],[191.59,283.0],[191.6,283.0],[191.61,491.0]]]
["binance-futures","SOLUSDT",1735526908249,[[191.81,147.0],[191.8,420.0],[191.79,280.0],[191.78,395.0],[191.77,746.0]],[[191.82,17.0],[191.83,16.0],[191.84,22.0],[191.85,141.0],[191.86,227.0]]]
["binance-futures","SOLUSDT",1735526948046,[[191.97,105.0],[191.96,94.0],[191.95,243.0],[191.94,236.0],[191.93,244.0]],[[191.98,63.0],[191.99,72.0],[192.0,220.0],[192.01,334.0],[192.02,630.0]]]
["binance-futures","SOLUSDT",1735526994285,[[192.07,88.0],[192.06,56.0],[192.05,140.0],[192.04,98.0],[192.03,319.0]],[[192.08,80.0],[192.09,86.0],[192.1,446.0],[192.11,421.0],[192.12,1151.0]]]
["binance-futures","SOLUSDT",1735527024752,[[191.86,106.0],[191.85,74.0],[191.84,86.0],[191.83,243.0]],[[191.87,156.0],[191.88,129.0],[191.89,191.0],[191.9,274.0],[191.91,176.0]]]
["binance-futures","SOLUSDT",1735527110602,[[191.56,121.0],[191.55,323.0],[191.54,293.0],[191.53,448.0],[191.52,849.0]],[[191.57,109.0],[191.58,247.0],[191.59,210.0],[191.6,88.0],[191.61,222.0]]]
["binance-futures","SOLUSDT",1735527137370,[[191.68,100.0],[191.67,153.0],[191.66,189.0],[191.65,455.0],[191.64,356.0]],[[191.69,150.0],[191.7,61.0],[191.71,139.0],[191.72,202.0],[191.73,313.0]]]
["binance-futures","SOLUSDT",1735527188329,[[191.76,197.0],[191.75,461.0],[191.74,228.0],[191.73,273.0],[191.72,520.0]],[[191.77,121.0],[191.78,45.0],[191.79,70.0],[191.8,424.0],[191.81,407.0]]]
["binance-futures","SOLUSDT",1735527227666,[[191.75,48.0],[191.74,98.0],[191.73,195.0],[191.72,492.0],[191.71,730.0]],[[191.76,115.0],[191.77,162.0],[191.78,193.0],[191.79,327.0],[191.8,437.0]]]
["binance-futures","SOLUSDT",1735527269273,[[191.92,168.0],[191.91,87.0],[191.9,147.0],[191.89,137.0],[191.88,333.0]],[[191.93,130.0],[191.94,28.0],[191.95,115.0],[191.96,99.0],[191.97,379.0]]]
["binance-futures","SOLUSDT",1735527336745,[[192.09,361.0],[192.08,150.0],[192.07,148.0],[192.06,458.0],[192.05,452.0]],[[192.1,84.0],[192.11,12.0],[192.12,61.0],[192.13,158.0],[192.14,549.0]]]
["binance-futures","SOLUSDT",1735527346398,[[192.27,329.0],[192.26,178.0],[192.25,223.0],[192.24,498.0],[192.23,625.0]],[[192.28,42.0],[192.29,22.0],[192.3,26.0],[192.31,119.0],[192.32,588.0]]]
["binance-futures","SOLUSDT",1735527386591,[[192.22,245.0],[192.21,100.0],[192.2,331.0],[192.19,608.0],[192.18,919.0]],[[192.23,14.0],[192.24,1.0],[192.25,29.0],[192.26,96.0],[192.27,266.0]]]
["binance-futures","SOLUSDT",1735527434133,[[192.31,165.0],[192.3,66.0],[192.29,109.0],[192.28,519.0],[192.27,298.0]],[[192.32,125.0],[192.33,60.0],[192.34,108.0],[192.35,134.0],[192.36,423.0]]]
["binance-futures","SOLUSDT",1735527507301,[[192.27,184.0],[192.26,232.0],[192.25,72.0],[192.24,181.0],[192.23,323.0]],[[192.28,311.0],[192.29,136.0],[192.3,421.0],[192.31,267.0],[192.32,531.0]]]
["binance-futures","SOLUSDT",1735527548171,[[192.21,40.0],[192.2,56.0],[192.19,232.0],[192.18,407.0],[192.17,456.0]],[[192.22,328.0],[192.23,344.0],[192.24,267.0],[192.25,491.0],[192.26,780.0]]]
["binance-futures","SOLUSDT",1735527585563,[[192.19,6.0],[192.18,49.0],[192.17,359.0],[192.16,349.0],[192.15,510.0]],[[192.2,367.0],[192.21,309.0],[192.22,309.0],[192.23,461.0],[192.24,499.0]]]
["binance-futures","SOLUSDT",1735527613931,[[192.1,209.0],[192.09,87.0],[192.08,267.0],[192.07,414.0],[192.06,716.0]],[[192.11,141.0],[192.12,117.0],[192.13,115.0],[192.14,325.0],[192.15,517.0]]]
["binance-futures","SOLUSDT",1735527666646,[[191.97,54.0],[191.96,72.0],[191.95,201.0],[191.94,529.0],[191.93,475.0]],[[191.98,171.0],[191.99,43.0],[192.0,156.0],[192.01,193.0],[192.02,337.0]]]
["binance-futures","SOLUSDT",1735527701721,[[192.0,19.0],[191.99,18.0],[191.98,46.0],[191.97,243.0],[191.96,623.0]],[[192.01,452.0],[192.02,87.0],[192.03,224.0],[192.04,211.0],[192.05,303.0]]]
["binance-futures","SOLUSDT",1735527753308,[[192.0,150.0],[191.99,218.0],[191.98,267.0],[191.97,297.0],[191.96,387.0]],[[192.01,137.0],[192.02,53.0],[192.03,82.0],[192.04,231.0],[192.05,495.0]]]
["binance-futures","SOLUSDT",1735527778362,[[192.15,3.0],[192.14,11.0],[192.13,203.0],[192.12,198.0],[192.11,670.0]],[[192.16,630.0],[192.17,211.0],[192.18,284.0],[192.19,259.0],[192.2,275.0]]]
["binance-futures","SOLUSDT",1735527819190,[[192.14,87.0],[192.13,31.0],[192.12,200.0],[192.11,359.0],[192.1,511.0]],[[192.15,340.0],[192.16,121.0],[192.17,351.0],[192.18,224.0],[192.19,429.0]]]
["binance-futures","SOLUSDT",1735527900856,[[192.75,85.0],[192.74,20.0],[192.73,14.0],[192.72,159.0],[192.71,397.0]],[[192.76,141.0],[192.77,108.0],[192.78,172.0],[192.79,415.0],[192.8,424.0]]]
["binance-futures","SOLUSDT",1735527927798,[[193.01,188.0],[193.0,114.0],[192.99,151.0],[192.98,313.0],[192.97,629.0]],[[193.02,13.0],[193.03,27.0],[193.04,57.0],[193.05,284.0],[193.06,306.0]]]
["binance-futures","SOLUSDT",1735527974098,[[193.06,131.0],[193.05,36.0],[193.04,104.0],[193.03,314.0],[193.02,706.0]],[[193.07,77.0],[193.08,42.0],[193.09,149.0],[193.1,404.0],[193.11,825.0]]]
["binance-futures","SOLUSDT",1735528012111,[[193.06,22.0],[193.05,75.0],[193.04,113.0],[193.03,59.0],[193.02,338.0]],[[193.07,171.0],[193.08,128.0],[193.09,425.0],[193.1,409.0],[193.11,481.0]]]
["binance-futures","SOLUSDT",1735528062558,[[193.02,116.0],[193.01,35.0],[193.0,188.0],[192.99,258.0],[192.98,417.0]],[[193.03,221.0],[193.04,140.0],[193.05,390.0],[193.06,298.0],[193.07,272.0]]]
["binance-futures","SOLUSDT",1735528085567,[[192.99,103.0],[192.98,39.0],[192.97,97.0],[192.96,199.0],[192.95,215.0]],[[193.0,134.0],[193.01,183.0],[193.02,394.0],[193.03,219.0],[193.04,352.0]]]
["binance-futures","SOLUSDT",1735528121659,[[192.95,310.0],[192.94,134.0],[192.93,655.0],[192.92,247.0],[192.91,723.0]],[[192.96,131.0],[192.97,108.0],[192.98,98.0],[192.99,326.0],[193.0,399.0]]]
["binance-futures","SOLUSDT",1735528161243,[[192.78,252.0],[192.77,83.0],[192.76,111.0],[192.75,261.0],[192.74,449.0]],[[192.79,140.0],[192.8,83.0],[192.81,221.0],[192.82,420.0],[192.83,743.0]]]
["binance-futures","SOLUSDT",1735528212108,[[192.92,19.0],[192.91,19.0],[192.9,297.0],[192.89,226.0],[192.88,464.0]],[[192.93,517.0],[192.94,593.0],[192.95,244.0],[192.96,100.0],[192.97,376.0]]]
["binance-futures","SOLUSDT",1735528281635,[[192.66,84.0],[192.65,35.0],[192.64,172.0],[192.63,220.0],[192.62,266.0]],[[192.67,159.0],[192.68,100.0],[192.69,223.0],[192.7,351.0],[192.71,276.0]]]
["binance-futures","SOLUSDT",1735528323235,[[192.6,6.0],[192.59,33.0],[192.58,42.0],[192.57,270.0],[192.56,213.0]],[[192.61,325.0],[192.62,371.0],[192.63,273.0],[192.64,153.0],[192.65,386.0]]]
["binance-futures","SOLUSDT",1735528354193,[[192.52,77.0],[192.51,188.0],[192.5,407.0],[192.49,315.0],[192.48,812.0]],[[192.53,196.0],[192.54,474.0],[192.55,196.0],[192.56,180.0],[192.57,263.0]]]
["binance-futures","SOLUSDT",1735528400024,[[192.55,128.0],[192.54,11.0],[192.53,96.0],[192.52,194.0],[192.51,337.0]],[[192.56,130.0],[192.57,121.0],[192.58,456.0],[192.59,839.0],[192.6,3996.0]]]
["binance-futures","SOLUSDT",1735528442248,[[192.53,301.0],[192.52,197.0],[192.51,381.0],[192.5,554.0],[192.49,705.0]],[[192.54,120.0],[192.55,5.0],[192.56,78.0],[192.57,354.0],[192.58,399.0]]]
["binance-futures","SOLUSDT",1735528479579,[[192.53,265.0],[192.52,166.0],[192.51,214.0],[192.5,483.0],[192.49,710.0]],[[192.54,40.0],[192.55,88.0],[192.56,131.0],[192.57,224.0],[192.58,519.0]]]
["binance-futures","SOLUSDT",1735528534361,[[192.45,86.0],[192.44,6.0],[192.43,287.0],[192.42,136.0],[192.41,459.0]],[[192.46,325.0],[192.47,373.0],[192.48,226.0],[192.49,316.0],[192.5,441.0]]]
["binance-futures","SOLUSDT",1735528560475,[[192.59,171.0],[192.58,174.0],[192.57,392.0],[192.56,523.0],[192.55,619.0]],[[192.6,17.0],[192.61,15.0],[192.62,21.0],[192.63,120.0],[192.64,125.0]]]
["binance-futures","SOLUSDT",1735528594755,[[192.48,41.0],[192.47,69.0],[192.46,194.0],[192.45,456.0],[192.44,552.0]],[[192.49,90.0],[192.5,52.0],[192.51,170.0],[192.52,401.0],[192.53,318.0]]]
["binance-futures","SOLUSDT",1735528674035,[[192.54,5.0],[192.53,11.0],[192.52,51.0],[192.51,210.0],[192.5,536.0]],[[192.55,311.0],[192.56,216.0],[192.57,316.0],[192.58,253.0],[192.59,411.0]]]
["binance-futures","SOLUSDT",1735528715352,[[192.62,277.0],[192.61,98.0],[192.6,161.0],[192.59,396.0],[192.58,359.0]],[[192.63,80.0],[192.64,52.0],[192.65,114.0],[192.66,221.0],[192.67,249.0]]]
["binance-futures","SOLUSDT",1735528756252,[[192.63,315.0],[192.62,186.0],[192.61,297.0],[192.6,474.0],[192.59,379.0]],[[192.64,101.0],[192.65,26.0],[192.66,148.0],[192.67,202.0],[192.68,217.0]]]
["binance-futures","SOLUSDT",1735528796324,[[192.44,337.0],[192.43,101.0],[192.42,373.0],[192.41,225.0],[192.4,343.0]],[[192.45,37.0],[192.46,118.0],[192.47,118.0],[192.48,216.0],[192.49,730.0]]]
["binance-futures","SOLUSDT",1735528849376,[[192.57,107.0],[192.56,55.0],[192.55,92.0],[192.54,353.0],[192.53,266.0]],[[192.58,128.0],[192.59,64.0],[192.6,208.0],[192.61,279.0],[192.62,695.0]]]
["binance-futures","SOLUSDT",1735528870821,[[192.54,831.0],[192.53,130.0],[192.52,185.0],[192.51,617.0],[192.5,1128.0]],[[192.55,2.0],[192.56,17.0],[192.57,81.0],[192.58,178.0],[192.59,386.0]]]
["binance-futures","SOLUSDT",1735528912232,[[192.51,145.0],[192.5,1027.0],[192.49,140.0],[192.48,697.0],[192.47,395.0]],[[192.52,97.0],[192.53,134.0],[192.54,258.0],[192.55,448.0],[192.56,206.0]]]
["binance-futures","SOLUSDT",1735528946971,[[192.37,277.0],[192.36,108.0],[192.35,281.0],[192.34,211.0],[192.33,388.0]],[[192.38,58.0],[192.39,82.0],[192.4,70.0],[192.41,152.0],[192.42,428.0]]]
["binance-futures","SOLUSDT",1735528987984,[[192.44,541.0],[192.43,179.0],[192.42,401.0],[192.41,298.0],[192.4,554.0]],[[192.45,7.0],[192.46,13.0],[192.47,59.0],[192.48,115.0],[192.49,413.0]]]
["binance-futures","SOLUSDT",1735529066798,[[192.11,529.0],[192.1,344.0],[192.09,191.0],[192.08,215.0],[192.07,463.0]],[[192.12,3.0],[192.13,37.0],[192.14,132.0],[192.15,214.0],[192.16,438.0]]]
["binance-futures","SOLUSDT",1735529106954,[[192.3,140.0],[192.29,231.0],[192.28,410.0],[192.27,177.0],[192.26,282.0]],[[192.31,59.0],[192.32,48.0],[192.33,136.0],[192.34,331.0],[192.35,316.0]]]
["binance-futures","SOLUSDT",1735529139492,[[192.47,21.0],[192.46,20.0],[192.45,142.0],[192.44,371.0],[192.43,751.0]],[[192.48,144.0],[192.49,93.0],[192.5,142.0],[192.51,150.0],[192.52,311.0]]]
["binance-futures","SOLUSDT",1735529184956,[[192.46,22.0],[192.45,29.0],[192.44,126.0],[192.43,327.0],[192.42,531.0]],[[192.47,168.0],[192.48,60.0],[192.49,116.0],[192.5,260.0],[192.51,326.0]]]
["binance-futures","SOLUSDT",1735529225670,[[192.31,28.0],[192.3,36.0],[192.29,163.0],[192.28,399.0],[192.27,929.0]],[[192.32,259.0],[192.33,61.0],[192.34,149.0],[192.35,224.0],[192.36,142.0]]]
["binance-futures","SOLUSDT",1735529267021,[[192.31,729.0],[192.3,122.0],[192.29,168.0],[192.28,415.0],[192.27,569.0]],[[192.32,3.0],[192.33,22.0],[192.34,123.0],[192.35,185.0],[192.36,455.0]]]
["binance-futures","SOLUSDT",1735529304670,[[192.41,615.0],[192.4,136.0],[192.39,383.0],[192.38,407.0],[192.37,584.0]],[[192.42,14.0],[192.43,5.0],[192.44,17.0],[192.45,142.0],[192.46,258.0]]]
["binance-futures","SOLUSDT",1735529345365,[[192.49,697.0],[192.48,83.0],[192.47,201.0],[192.46,297.0],[192.45,360.0]],[[192.5,50.0],[192.51,13.0],[192.52,78.0],[192.53,133.0],[192.54,298.0]]]
["binance-futures","SOLUSDT",1735529383050,[[192.5,282.0],[192.49,147.0],[192.48,382.0],[192.47,328.0],[192.46,492.0]],[[192.51,19.0],[192.52,53.0],[192.53,82.0],[192.54,169.0],[192.55,334.0]]]
["binance-futures","SOLUSDT",1735529464168,[[192.35,155.0],[192.34,142.0],[192.33,330.0],[192.32,357.0],[192.31,625.0]],[[192.36,16.0],[192.37,15.0],[192.38,76.0],[192.39,154.0],[192.4,346.0]]]
["binance-futures","SOLUSDT",1735529506122,[[192.04,101.0],[192.03,175.0],[192.02,485.0],[192.01,501.0],[192.0,1724.0]],[[192.05,31.0],[192.06,26.0],[192.07,151.0],[192.08,141.0],[192.09,244.0]]]
["binance-futures","SOLUSDT",1735529542269,[[191.99,172.0],[191.98,314.0],[191.97,361.0],[191.96,106.0],[191.95,218.0]],[[192.0,71.0],[192.01,151.0],[192.02,362.0],[192.03,232.0],[192.04,309.0]]]
["binance-futures","SOLUSDT",1735529559851,[[191.95,21.0],[191.94,61.0],[191.93,215.0],[191.92,451.0],[191.91,1041.0]],[[191.96,230.0],[191.97,69.0],[191.98,205.0],[191.99,186.0],[192.0,262.0]]]
["binance-futures","SOLUSDT",1735529619313,[[192.15,315.0],[192.14,107.0],[192.13,317.0],[192.12,384.0],[192.11,493.0]],[[192.16,11.0],[192.17,36.0],[192.18,77.0],[192.19,146.0],[192.2,245.0]]]
["binance-futures","SOLUSDT",1735529659418,[[192.1,3.0],[192.09,80.0],[192.08,251.0],[192.07,433.0],[192.06,599.0]],[[192.11,165.0],[192.12,40.0],[192.13,70.0],[192.14,157.0],[192.15,289.0]]]
["binance-futures","SOLUSDT",1735529700970,[[192.03,53.0],[192.02,118.0],[192.01,233.0],[192.0,278.0],[191.99,936.0]],[[192.04,328.0],[192.05,151.0],[192.06,185.0],[192.07,166.0],[192.08,300.0]]]
["binance-futures","SOLUSDT",1735529739050,[[191.92,303.0],[191.91,82.0],[191.9,369.0],[191.89,410.0],[191.88,600.0]],[[191.93,141.0],[191.94,135.0],[191.95,155.0],[191.96,217.0],[191.97,460.0]]]
["binance-futures","SOLUSDT",1735529777830,[[191.7,53.0],[191.69,24.0],[191.68,143.0],[191.67,196.0],[191.66,636.0]],[[191.71,217.0],[191.72,77.0],[191.73,283.0],[191.74,328.0],[191.75,568.0]]]
["binance-futures","SOLUSDT",1735529816693,[[191.65,42.0],[191.64,10.0],[191.63,168.0],[191.62,326.0],[191.61,449.0]],[[191.66,126.0],[191.67,58.0],[191.68,250.0],[191.69,185.0],[191.7,376.0]]]
["binance-futures","SOLUSDT",1735529879885,[[191.75,367.0],[191.74,185.0],[191.73,611.0],[191.72,1490.0],[191.71,270.0]],[[191.76,45.0],[191.77,58.0],[191.78,145.0],[191.79,136.0],[191.8,263.0]]]
["binance-futures","SOLUSDT",1735529937703,[[191.6,58.0],[191.59,7.0],[191.58,83.0],[191.57,288.0],[191.56,370.0]],[[191.61,215.0],[191.62,50.0],[191.63,137.0],[191.64,331.0],[191.65,451.0]]]
["binance-futures","SOLUSDT",1735529973704,[[191.52,65.0],[191.51,82.0],[191.5,1868.0],[191.49,359.0],[191.48,1043.0]],[[191.53,327.0],[191.54,38.0],[191.55,96.0],[191.56,165.0],[191.57,279.0]]]
["binance-futures","SOLUSDT",1735530015070,[[191.53,83.0],[191.52,26.0],[191.51,159.0],[191.5,161.0],[191.49,513.0]],[[191.54,150.0],[191.55,190.0],[191.56,77.0],[191.57,332.0],[191.58,498.0]]]
["binance-futures","SOLUSDT",1735530075180,[[191.52,8.0],[191.51,14.0],[191.5,77.0],[191.49,296.0],[191.48,738.0]],[[191.53,382.0],[191.54,127.0],[191.55,258.0],[191.56,368.0],[191.57,425.0]]]
["binance-futures","SOLUSDT",1735530093408,[[191.46,11.0],[191.45,22.0],[191.44,85.0],[191.43,245.0],[191.42,863.0]],[[191.47,398.0],[191.48,149.0],[191.49,228.0],[191.5,292.0],[191.51,362.0]]]
["binance-futures","SOLUSDT",1735530134157,[[191.36,43.0],[191.35,31.0],[191.34,172.0],[191.33,179.0],[191.32,423.0]],[[191.37,180.0],[191.38,217.0],[191.39,351.0],[191.4,446.0],[191.41,625.0]]]
["binance-futures","SOLUSDT",1735530203470,[[191.27,227.0],[191.26,413.0],[191.25,254.0],[191.24,465.0],[191.23,368.0]],[[191.28,165.0],[191.29,10.0],[191.3,80.0],[191.31,364.0],[191.32,462.0]]]
["binance-futures","SOLUSDT",1735530258606,[[191.23,470.0],[191.22,196.0],[191.21,382.0],[191.2,317.0],[191.19,346.0]],[[191.24,2.0],[191.25,14.0],[191.26,91.0],[191.27,252.0],[191.28,489.0]]]
["binance-futures","SOLUSDT",1735530300931,[[191.25,48.0],[191.24,60.0],[191.23,18.0],[191.22,94.0],[191.21,456.0]],[[191.26,494.0],[191.27,163.0],[191.28,310.0],[191.29,424.0],[191.3,575.0]]]
["binance-futures","SOLUSDT",1735530336682,[[191.14,12.0],[191.13,9.0],[191.12,58.0],[191.11,220.0],[191.1,376.0]],[[191.15,363.0],[191.16,195.0],[191.17,320.0],[191.18,357.0],[191.19,386.0]]]
["binance-futures","SOLUSDT",1735530356766,[[191.37,69.0],[191.36,25.0],[191.35,58.0],[191.34,173.0],[191.33,387.0]],[[191.38,320.0],[191.39,383.0],[191.4,302.0],[191.41,382.0],[191.42,731.0]]]
["binance-futures","SOLUSDT",1735530416807,[[191.53,155.0],[191.52,169.0],[191.51,391.0],[191.5,200.0],[191.49,373.0]],[[191.54,56.0],[191.55,23.0],[191.56,33.0],[191.57,245.0],[191.58,329.0]]]
["binance-futures","SOLUSDT",1735530455849,[[191.54,206.0],[191.53,20.0],[191.52,111.0],[191.51,380.0],[191.5,417.0]],[[191.55,104.0],[191.56,68.0],[191.57,218.0],[191.58,408.0],[191.59,453.0]]]
["binance-futures","SOLUSDT",1735530500635,[[191.51,71.0],[191.5,144.0],[191.49,191.0],[191.48,408.0],[191.47,212.0]],[[191.52,129.0],[191.53,99.0],[191.54,333.0],[191.55,412.0],[191.56,585.0]]]
["binance-futures","SOLUSDT",1735530533387,[[191.51,25.0],[191.5,25.0],[191.49,123.0],[191.48,201.0],[191.47,331.0]],[[191.52,574.0],[191.53,238.0],[191.54,527.0],[191.55,434.0],[191.56,395.0]]]
["binance-futures","SOLUSDT",1735530576070,[[191.59,16.0],[191.58,13.0],[191.57,165.0],[191.56,383.0]],[[191.6,325.0],[191.61,74.0],[191.62,181.0],[191.63,274.0],[191.64,534.0]]]
["binance-futures","SOLUSDT",1735530646652,[[191.37,21.0],[191.36,6.0],[191.35,153.0],[191.34,303.0],[191.33,847.0]],[[191.38,441.0],[191.39,121.0],[191.4,81.0],[191.41,191.0],[191.42,489.0]]]
["binance-futures","SOLUSDT",1735530699088,[[191.38,175.0],[191.37,149.0],[191.36,319.0],[191.35,552.0],[191.34,598.0]],[[191.39,136.0],[191.4,27.0],[191.41,105.0],[191.42,223.0],[191.43,343.0]]]
["binance-futures","SOLUSDT",1735530739127,[[191.31,124.0],[191.3,30.0],[191.29,155.0],[191.28,416.0],[191.27,345.0]],[[191.32,123.0],[191.33,59.0],[191.34,134.0],[191.35,232.0],[191.36,530.0]]]
["binance-futures","SOLUSDT",1735530781965,[[191.32,236.0],[191.31,52.0],[191.3,177.0],[191.29,353.0],[191.28,332.0]],[[191.33,316.0],[191.34,122.0],[191.35,232.0],[191.36,437.0],[191.37,442.0]]]
["binance-futures","SOLUSDT",1735530827653,[[191.21,8.0],[191.2,94.0],[191.19,186.0],[191.18,346.0],[191.17,1198.0]],[[191.22,302.0],[191.23,192.0],[191.24,157.0],[191.25,270.0],[191.26,335.0]]]
["binance-futures","SOLUSDT",1735530859069,[[191.22,140.0],[191.21,145.0],[191.2,370.0],[191.19,224.0],[191.18,320.0]],[[191.23,164.0],[191.24,20.0],[191.25,153.0],[191.26,395.0],[191.27,746.0]]]
["binance-futures","SOLUSDT",1735530897025,[[191.15,99.0],[191.14,95.0],[191.13,384.0],[191.12,338.0],[191.11,1024.0]],[[191.16,79.0],[191.17,30.0],[191.18,100.0],[191.19,229.0],[191.2,348.0]]]
["binance-futures","SOLUSDT",1735530974813,[[191.05,90.0],[191.04,27.0],[191.03,76.0],[191.02,391.0],[191.01,759.0]],[[191.06,325.0],[191.07,314.0],[191.08,244.0],[191.09,458.0],[191.1,465.0]]]
["binance-futures","SOLUSDT",1735530981824,[[190.99,204.0],[190.98,173.0],[190.97,310.0],[190.96,255.0],[190.95,333.0]],[[191.0,37.0],[191.01,46.0],[191.02,111.0],[191.03,411.0],[191.04,754.0]]]
["binance-futures","SOLUSDT",1735531062226,[[191.16,3.0],[191.15,64.0],[191.14,213.0],[191.13,370.0]],[[191.17,182.0],[191.18,173.0],[191.19,65.0],[191.2,226.0],[191.21,613.0]]]
["binance-futures","SOLUSDT",1735531103710,[[191.2,349.0],[191.19,284.0],[191.18,412.0],[191.17,292.0],[191.16,549.0]],[[191.21,14.0],[191.22,46.0],[191.23,125.0],[191.24,428.0],[191.25,766.0]]]
["binance-futures","SOLUSDT",1735531109879,[[191.27,246.0],[191.26,146.0],[191.25,503.0],[191.24,648.0],[191.23,644.0]],[[191.28,31.0],[191.29,15.0],[191.3,184.0],[191.31,317.0],[191.32,544.0]]]
["binance-futures","SOLUSDT",1735531182585,[[191.29,116.0],[191.28,129.0],[191.27,511.0],[191.26,392.0],[191.25,908.0]],[[191.3,60.0],[191.31,44.0],[191.32,78.0],[191.33,101.0],[191.34,176.0]]]
["binance-futures","SOLUSDT",1735531225275,[[191.42,832.0],[191.41,260.0],[191.4,416.0],[191.39,470.0],[191.38,653.0]],[[191.43,78.0],[191.44,6.0],[191.45,216.0],[191.46,474.0],[191.47,163.0]]]
["binance-futures","SOLUSDT",1735531255887,[[191.33,175.0],[191.32,83.0],[191.31,101.0],[191.3,431.0],[191.29,199.0]],[[191.34,166.0],[191.35,18.0],[191.36,96.0],[191.37,180.0],[191.38,434.0]]]
["binance-futures","SOLUSDT",1735531302988,[[191.54,148.0],[191.53,167.0],[191.52,273.0],[191.51,403.0],[191.5,410.0]],[[191.55,73.0],[191.56,96.0],[191.57,277.0],[191.58,770.0],[191.59,780.0]]]
["binance-futures","SOLUSDT",1735531342303,[[191.73,425.0],[191.72,175.0],[191.71,432.0],[191.7,458.0],[191.69,604.0]],[[191.74,3.0],[191.75,71.0],[191.76,150.0],[191.77,155.0],[191.78,665.0]]]
["binance-futures","SOLUSDT",1735531378039,[[191.79,122.0],[191.78,81.0],[191.77,280.0],[191.76,654.0],[191.75,702.0]],[[191.8,108.0],[191.81,54.0],[191.82,96.0],[191.83,165.0],[191.84,204.0]]]
["binance-futures","SOLUSDT",1735531449062,[[191.65,376.0],[191.64,491.0],[191.63,370.0],[191.62,383.0],[191.61,584.0]],[[191.66,6.0],[191.67,14.0],[191.68,68.0],[191.69,169.0],[191.7,335.0]]]
["binance-futures","SOLUSDT",1735531497665,[[191.74,13.0],[191.73,40.0],[191.72,54.0],[191.71,233.0],[191.7,691.0]],[[191.75,184.0],[191.76,52.0],[191.77,84.0],[191.78,145.0],[191.79,246.0]]]
["binance-futures","SOLUSDT",1735531538034,[[191.81,144.0],[191.8,120.0],[191.79,313.0],[191.78,293.0],[191.77,1068.0]],[[191.82,97.0],[191.83,19.0],[191.84,76.0],[191.85,33.0],[191.86,168.0]]]
["binance-futures","SOLUSDT",1735531590165,[[191.81,604.0],[191.8,219.0],[191.79,411.0],[191.78,491.0],[191.77,577.0]],[[191.82,11.0],[191.83,10.0],[191.84,104.0],[191.85,207.0],[191.86,449.0]]]
["binance-futures","SOLUSDT",1735531614404,[[191.83,124.0],[191.82,225.0],[191.81,294.0],[191.8,567.0],[191.79,738.0]],[[191.84,207.0],[191.85,34.0],[191.86,141.0],[191.87,188.0],[191.88,177.0]]]
["binance-futures","SOLUSDT",1735531653589,[[192.04,243.0],[192.03,54.0],[192.02,145.0],[192.01,417.0],[192.0,528.0]],[[192.05,38.0],[192.06,83.0],[192.07,78.0],[192.08,304.0],[192.09,806.0]]]
["binance-futures","SOLUSDT",1735531691784,[[191.98,172.0],[191.97,88.0],[191.96,312.0],[191.95,385.0],[191.94,197.0]],[[191.99,162.0],[192.0,328.0],[192.01,2041.0],[192.02,174.0],[192.03,356.0]]]
["binance-futures","SOLUSDT",1735531723381,[[192.2,497.0],[192.19,186.0],[192.18,431.0],[192.17,523.0],[192.16,580.0]],[[192.21,7.0],[192.22,6.0],[192.23,86.0],[192.24,236.0],[192.25,239.0]]]
["binance-futures","SOLUSDT",1735531771247,[[192.05,257.0],[192.04,444.0],[192.03,258.0],[192.02,569.0],[192.01,1158.0]],[[192.06,86.0],[192.07,11.0],[192.08,63.0],[192.09,100.0],[192.1,173.0]]]
["binance-futures","SOLUSDT",1735531808211,[[192.1,211.0],[192.09,255.0],[192.08,225.0],[192.07,261.0],[192.06,319.0]],[[192.11,128.0],[192.12,65.0],[192.13,57.0],[192.14,223.0],[192.15,350.0]]]
["binance-futures","SOLUSDT",1735531865058,[[192.07,163.0],[192.06,498.0],[192.05,620.0],[192.04,597.0],[192.03,776.0]],[[192.08,130.0],[192.09,15.0],[192.1,62.0],[192.11,112.0],[192.12,187.0]]]
["binance-futures","SOLUSDT",1735531933031,[[192.34,195.0],[192.33,20.0],[192.32,127.0],[192.31,395.0],[192.3,443.0]],[[192.35,94.0],[192.36,94.0],[192.37,148.0],[192.38,302.0],[192.39,478.0]]]
["binance-futures","SOLUSDT",1735531968896,[[192.38,165.0],[192.37,137.0],[192.36,486.0],[192.35,733.0],[192.34,874.0]],[[192.39,4.0],[192.4,149.0],[192.41,160.0],[192.42,172.0],[192.43,228.0]]]
["binance-futures","SOLUSDT",1735532009094,[[191.95,80.0],[191.94,29.0],[191.93,144.0],[191.92,305.0],[191.91,848.0]],[[191.96,352.0],[191.97,77.0],[191.98,234.0],[191.99,202.0],[192.0,304.0]]]
["binance-futures","SOLUSDT",1735532041228,[[191.79,9.0],[191.78,6.0],[191.77,133.0],[191.76,525.0],[191.75,1005.0]],[[191.8,353.0],[191.81,239.0],[191.82,257.0],[191.83,225.0],[191.84,419.0]]]
["binance-futures","SOLUSDT",1735532084304,[[191.65,444.0],[191.64,189.0],[191.63,413.0],[191.62,687.0],[191.61,897.0]],[[191.66,41.0],[191.67,1.0],[191.68,51.0],[191.69,178.0],[191.7,201.0]]]
["binance-futures","SOLUSDT",1735532124919,[[191.72,210.0],[191.71,280.0],[191.7,265.0],[191.69,454.0],[191.68,609.0]],[[191.73,38.0],[191.74,16.0],[191.75,187.0],[191.76,224.0],[191.77,335.0]]]
["binance-futures","SOLUSDT",1735532182329,[[191.63,7.0],[191.62,9.0],[191.61,115.0],[191.6,178.0],[191.59,245.0]],[[191.64,338.0],[191.65,184.0],[191.66,269.0],[191.67,429.0],[191.68,238.0]]]
["binance-futures","SOLUSDT",1735532202931,[[191.58,85.0],[191.57,81.0],[191.56,131.0]],[[191.59,339.0],[191.6,134.0],[191.61,49.0],[191.62,108.0],[191.63,251.0]]]
["binance-futures","SOLUSDT",1735532288444,[[191.74,85.0],[191.73,20.0],[191.72,64.0],[191.71,141.0],[191.7,454.0]],[[191.75,200.0],[191.76,187.0],[191.77,234.0],[191.78,277.0],[191.79,416.0]]]
["binance-futures","SOLUSDT",1735532325777,[[191.72,92.0],[191.71,98.0],[191.7,182.0],[191.69,348.0],[191.68,400.0]],[[191.73,14.0],[191.74,6.0],[191.75,94.0],[191.76,334.0],[191.77,253.0]]]
["binance-futures","SOLUSDT",1735532337415,[[191.71,640.0],[191.7,221.0],[191.69,176.0],[191.68,190.0],[191.67,451.0]],[[191.72,9.0],[191.73,29.0],[191.74,87.0],[191.75,270.0],[191.76,616.0]]]
["binance-futures","SOLUSDT",1735532406261,[[191.7,41.0],[191.69,20.0],[191.68,71.0],[191.67,194.0],[191.66,554.0]],[[191.71,164.0],[191.72,105.0],[191.73,173.0],[191.74,328.0],[191.75,500.0]]]
["binance-futures","SOLUSDT",1735532446926,[[191.72,219.0],[191.71,40.0],[191.7,132.0],[191.69,305.0],[191.68,238.0]],[[191.73,31.0],[191.74,82.0],[191.75,228.0],[191.76,460.0],[191.77,387.0]]]
["binance-futures","SOLUSDT",1735532480213,[[191.61,27.0],[191.6,33.0],[191.59,80.0],[191.58,184.0],[191.57,470.0]],[[191.62,123.0],[191.63,210.0],[191.64,117.0],[191.65,318.0],[191.66,374.0]]]
["binance-futures","SOLUSDT",1735532522025,[[191.61,7.0],[191.6,13.0],[191.59,53.0],[191.58,164.0],[191.57,417.0]],[[191.62,294.0],[191.63,109.0],[191.64,168.0],[191.65,332.0],[191.66,402.0]]]
["binance-futures","SOLUSDT",1735532562050,[[191.63,200.0],[191.62,1198.0],[191.61,344.0],[191.6,238.0],[191.59,453.0]],[[191.64,71.0],[191.65,127.0],[191.66,166.0],[191.67,224.0],[191.68,332.0]]]
["binance-futures","SOLUSDT",1735532600530,[[191.65,49.0],[191.64,18.0],[191.63,201.0],[191.62,1167.0],[191.61,280.0]],[[191.66,183.0],[191.67,287.0],[191.68,486.0],[191.69,622.0],[191.7,962.0]]]
["binance-futures","SOLUSDT",1735532664811,[[191.53,90.0],[191.52,271.0],[191.51,241.0],[191.5,361.0],[191.49,1001.0]],[[191.54,28.0],[191.55,163.0],[191.56,183.0],[191.57,204.0],[191.58,284.0]]]
["binance-futures","SOLUSDT",1735532731710,[[191.22,478.0],[191.21,40.0],[191.2,128.0],[191.19,168.0],[191.18,458.0]],[[191.23,311.0],[191.24,66.0],[191.25,108.0],[191.26,255.0],[191.27,360.0]]]
["binance-futures","SOLUSDT",1735532768589,[[191.07,494.0],[191.06,188.0],[191.05,643.0],[191.04,140.0],[191.03,353.0]],[[191.08,41.0],[191.09,15.0],[191.1,125.0],[191.11,142.0],[191.12,269.0]]]
["binance-futures","SOLUSDT",1735532808630,[[190.97,72.0],[190.96,211.0],[190.95,143.0],[190.94,428.0],[190.93,294.0]],[[190.98,115.0],[190.99,44.0],[191.0,496.0],[191.01,308.0],[191.02,524.0]]]
["binance-futures","SOLUSDT",1735532849688,[[190.85,168.0],[190.84,35.0],[190.83,32.0],[190.82,301.0],[190.81,443.0]],[[190.86,648.0],[190.87,126.0],[190.88,150.0],[190.89,279.0],[190.9,435.0]]]
["binance-futures","SOLUSDT",1735532885277,[[190.67,81.0],[190.66,59.0],[190.65,99.0],[190.64,234.0],[190.63,569.0]],[[190.68,199.0],[190.69,58.0],[190.7,220.0],[190.71,174.0],[190.72,346.0]]]
["binance-futures","SOLUSDT",1735532925405,[[190.7,165.0],[190.69,162.0],[190.68,339.0],[190.67,300.0],[190.66,351.0]],[[190.71,80.0],[190.72,29.0],[190.73,260.0],[190.74,256.0],[190.75,560.0]]]
["binance-futures","SOLUSDT",1735532983629,[[190.83,64.0],[190.82,12.0],[190.81,149.0],[190.8,218.0],[190.79,453.0]],[[190.84,301.0],[190.85,256.0],[190.86,158.0],[190.87,314.0],[190.88,479.0]]]
["binance-futures","SOLUSDT",1735533001313,[[190.84,29.0],[190.83,70.0],[190.82,145.0],[190.81,688.0],[190.8,303.0]],[[190.85,144.0],[190.86,500.0],[190.87,370.0],[190.88,136.0],[190.89,225.0]]]
["binance-futures","SOLUSDT",1735533083847,[[190.95,255.0],[190.94,84.0],[190.93,332.0],[190.92,312.0],[190.91,362.0]],[[190.96,145.0],[190.97,141.0],[190.98,150.0],[190.99,594.0],[191.0,1251.0]]]
["binance-futures","SOLUSDT",1735533123481,[[190.86,29.0],[190.85,41.0],[190.84,28.0],[190.83,132.0],[190.82,508.0]],[[190.87,136.0],[190.88,164.0],[190.89,280.0],[190.9,419.0],[190.91,626.0]]]
["binance-futures","SOLUSDT",1735533162820,[[190.8,506.0],[190.79,30.0],[190.78,208.0],[190.77,575.0],[190.76,388.0]],[[190.81,107.0],[190.82,19.0],[190.83,33.0],[190.84,170.0],[190.85,252.0]]]
["binance-futures","SOLUSDT",1735533201756,[[190.83,187.0],[190.82,31.0],[190.81,193.0],[190.8,202.0],[190.79,369.0]],[[190.84,132.0],[190.85,169.0],[190.86,123.0],[190.87,191.0],[190.88,420.0]]]
["binance-futures","SOLUSDT",1735533244231,[[190.84,361.0],[190.83,79.0],[190.82,249.0],[190.81,332.0],[190.8,389.0]],[[190.85,80.0],[190.86,14.0],[190.87,84.0],[190.88,110.0],[190.89,300.0]]]
["binance-futures","SOLUSDT",1735533282922,[[191.02,13.0],[191.01,116.0],[191.0,67.0],[190.99,171.0],[190.98,283.0]],[[191.03,361.0],[191.04,181.0],[191.05,240.0],[191.06,323.0],[191.07,500.0]]]
["binance-futures","SOLUSDT",1735533322789,[[190.98,117.0],[190.97,70.0],[190.96,104.0],[190.95,199.0],[190.94,579.0]],[[190.99,231.0],[191.0,128.0],[191.01,158.0],[191.02,148.0],[191.03,340.0]]]
["binance-futures","SOLUSDT",1735533364662,[[190.81,124.0],[190.8,40.0],[190.79,95.0],[190.78,276.0],[190.77,544.0]],[[190.82,86.0],[190.83,114.0],[190.84,103.0],[190.85,193.0],[190.86,329.0]]]
["binance-futures","SOLUSDT",1735533426146,[[191.15,634.0],[191.14,274.0],[191.13,112.0],[191.12,168.0],[191.11,308.0]],[[191.16,4.0],[191.17,29.0],[191.18,169.0],[191.19,503.0],[191.2,910.0]]]
["binance-futures","SOLUSDT",1735533488403,[[191.13,502.0],[191.12,162.0],[191.11,312.0],[191.1,320.0],[191.09,446.0]],[[191.14,72.0],[191.15,21.0],[191.16,122.0],[191.17,152.0],[191.18,364.0]]]
["binance-futures","SOLUSDT",1735533531765,[[190.97,129.0],[190.96,139.0],[190.95,232.0],[190.94,206.0],[190.93,564.0]],[[190.98,193.0],[190.99,50.0],[191.0,119.0],[191.01,122.0],[191.02,277.0]]]
["binance-futures","SOLUSDT",1735533568525,[[191.09,394.0],[191.08,238.0],[191.07,245.0],[191.06,340.0],[191.05,386.0]],[[191.1,60.0],[191.11,34.0],[191.12,83.0],[191.13,270.0],[191.14,576.0]]]
["binance-futures","SOLUSDT",1735533610413,[[191.13,133.0],[191.12,12.0],[191.11,76.0],[191.1,305.0],[191.09,638.0]],[[191.14,72.0],[191.15,49.0],[191.16,172.0],[191.17,219.0],[191.18,360.0]]]
["binance-futures","SOLUSDT",1735533652177,[[191.16,25.0],[191.15,39.0],[191.14,55.0],[191.13,151.0],[191.12,331.0]],[[191.17,116.0],[191.18,130.0],[191.19,283.0],[191.2,586.0],[191.21,621.0]]]
["binance-futures","SOLUSDT",1735533690720,[[191.14,341.0],[191.13,145.0],[191.12,158.0],[191.11,246.0],[191.1,336.0]],[[191.15,52.0],[191.16,42.0],[191.17,82.0],[191.18,179.0],[191.19,358.0]]]
["binance-futures","SOLUSDT",1735533760046,[[191.27,251.0],[191.26,240.0],[191.25,179.0],[191.24,174.0],[191.23,287.0]],[[191.28,112.0],[191.29,104.0],[191.3,529.0],[191.31,304.0],[191.32,436.0]]]
["binance-futures","SOLUSDT",1735533775832,[[191.23,418.0],[191.22,257.0],[191.21,286.0],[191.2,478.0],[191.19,597.0]],[[191.24,148.0],[191.25,37.0],[191.26,107.0],[191.27,205.0],[191.28,354.0]]]
["binance-futures","SOLUSDT",1735533814789,[[191.02,18.0],[191.01,33.0],[191.0,158.0],[190.99,238.0],[190.98,545.0]],[[191.03,365.0],[191.04,406.0],[191.05,278.0],[191.06,257.0],[191.07,342.0]]]
["binance-futures","SOLUSDT",1735533904804,[[191.04,13.0],[191.03,27.0],[191.02,109.0],[191.01,240.0],[191.0,491.0]],[[191.05,360.0],[191.06,80.0],[191.07,161.0],[191.08,388.0],[191.09,618.0]]]
["binance-futures","SOLUSDT",1735533950195,[[191.06,434.0],[191.05,217.0],[191.04,262.0],[191.03,329.0],[191.02,537.0]],[[191.07,29.0],[191.08,31.0],[191.09,131.0],[191.1,178.0],[191.11,289.0]]]
["binance-futures","SOLUSDT",1735533985939,[[191.19,322.0],[191.18,290.0],[191.17,350.0],[191.16,336.0],[191.15,382.0]],[[191.2,94.0],[191.21,83.0],[191.22,70.0],[191.23,242.0],[191.24,332.0]]]
["binance-futures","SOLUSDT",1735534026876,[[191.22,109.0],[191.21,25.0],[191.2,140.0],[191.19,366.0],[191.18,706.0]],[[191.23,529.0],[191.24,42.0],[191.25,292.0],[191.26,554.0],[191.27,397.0]]]
["binance-futures","SOLUSDT",1735534051649,[[191.12,216.0],[191.11,307.0],[191.1,244.0],[191.09,196.0],[191.08,330.0]],[[191.13,58.0],[191.14,6.0],[191.15,134.0],[191.16,455.0],[191.17,229.0]]]
["binance-futures","SOLUSDT",1735534107947,[[191.01,32.0],[191.0,14.0],[190.99,81.0],[190.98,264.0],[190.97,413.0]],[[191.02,212.0],[191.03,146.0],[191.04,68.0],[191.05,291.0],[191.06,495.0]]]
["binance-futures","SOLUSDT",1735534145997,[[190.76,199.0],[190.75,230.0],[190.74,288.0],[190.73,555.0],[190.72,629.0]],[[190.77,77.0],[190.78,9.0],[190.79,49.0],[190.8,108.0],[190.81,229.0]]]
["binance-futures","SOLUSDT",1735534197050,[[190.7,135.0],[190.69,129.0],[190.68,140.0],[190.67,205.0],[190.66,611.0]],[[190.71,58.0],[190.72,15.0],[190.73,57.0],[190.74,218.0],[190.75,171.0]]]
["binance-futures","SOLUSDT",1735534226879,[[190.63,151.0],[190.62,257.0],[190.61,135.0],[190.6,311.0],[190.59,608.0]],[[190.64,18.0],[190.65,15.0],[190.66,125.0],[190.67,210.0],[190.68,173.0]]]
["binance-futures","SOLUSDT",1735534304933,[[190.37,12.0],[190.36,61.0],[190.35,152.0],[190.34,332.0]],[[190.38,173.0],[190.39,106.0],[190.4,140.0],[190.41,175.0],[190.42,321.0]]]
["binance-futures","SOLUSDT",1735534344195,[[190.41,76.0],[190.4,75.0],[190.39,93.0],[190.38,230.0],[190.37,266.0]],[[190.42,130.0],[190.43,26.0],[190.44,172.0],[190.45,345.0],[190.46,453.0]]]
["binance-futures","SOLUSDT",1735534388812,[[190.32,50.0],[190.31,81.0],[190.3,112.0],[190.29,253.0],[190.28,559.0]],[[190.33,91.0],[190.34,115.0],[190.35,201.0],[190.36,339.0],[190.37,422.0]]]
["binance-futures","SOLUSDT",1735534421227,[[190.26,187.0],[190.25,127.0],[190.24,255.0],[190.23,551.0],[190.22,429.0]],[[190.27,30.0],[190.28,62.0],[190.29,114.0],[190.3,234.0],[190.31,317.0]]]
["binance-futures","SOLUSDT",1735534460894,[[190.14,26.0],[190.13,122.0],[190.12,57.0],[190.11,90.0],[190.1,316.0]],[[190.15,496.0],[190.16,256.0],[190.17,252.0],[190.18,540.0],[190.19,535.0]]]
["binance-futures","SOLUSDT",1735534512375,[[190.05,146.0],[190.04,135.0],[190.03,222.0],[190.02,460.0],[190.01,1657.0]],[[190.06,1062.0],[190.07,60.0],[190.08,131.0],[190.09,242.0],[190.1,608.0]]]
["binance-futures","SOLUSDT",1735534536876,[[190.01,173.0],[190.0,5276.0],[189.99,31.0],[189.98,58.0],[189.97,237.0]],[[190.02,219.0],[190.03,176.0],[190.04,190.0],[190.05,479.0],[190.06,596.0]]]
["binance-futures","SOLUSDT",1735534576461,[[189.99,17.0],[189.98,34.0],[189.97,109.0],[189.96,166.0],[189.95,278.0]],[[190.0,227.0],[190.01,237.0],[190.02,401.0],[190.03,581.0],[190.04,599.0]]]
["binance-futures","SOLUSDT",1735534612924,[[189.87,77.0],[189.86,290.0],[189.85,46.0],[189.84,119.0],[189.83,220.0]],[[189.88,153.0],[189.89,111.0],[189.9,315.0],[189.91,265.0],[189.92,457.0]]]
["binance-futures","SOLUSDT",1735534662054,[[189.98,222.0],[189.97,19.0],[189.96,61.0],[189.95,117.0],[189.94,199.0]],[[189.99,147.0],[190.0,281.0],[190.01,486.0],[190.02,606.0],[190.03,645.0]]]
["binance-futures","SOLUSDT",1735534735567,[[190.09,255.0],[190.08,61.0],[190.07,222.0],[190.06,358.0],[190.05,280.0]],[[190.1,59.0],[190.11,32.0],[190.12,340.0],[190.13,444.0],[190.14,535.0]]]
["binance-futures","SOLUSDT",1735534771617,[[189.92,379.0],[189.91,60.0],[189.9,44.0],[189.89,157.0],[189.88,197.0]],[[189.93,78.0],[189.94,133.0],[189.95,331.0],[189.96,495.0],[189.97,634.0]]]
["binance-futures","SOLUSDT",1735534801848,[[189.69,159.0],[189.68,68.0],[189.67,132.0],[189.66,130.0],[189.65,284.0]],[[189.7,65.0],[189.71,184.0],[189.72,152.0],[189.73,257.0],[189.74,383.0]]]
["binance-futures","SOLUSDT",1735534847464,[[189.71,15.0],[189.7,34.0],[189.69,15.0],[189.68,98.0],[189.67,126.0]],[[189.72,325.0],[189.73,255.0],[189.74,426.0],[189.75,399.0],[189.76,300.0]]]
["binance-futures","SOLUSDT",1735534885566,[[189.7,18.0],[189.69,25.0],[189.68,75.0],[189.67,191.0],[189.66,335.0]],[[189.71,165.0],[189.72,217.0],[189.73,367.0],[189.74,513.0],[189.75,514.0]]]
["binance-futures","SOLUSDT",1735534924561,[[189.84,158.0],[189.83,47.0],[189.82,28.0],[189.81,65.0],[189.8,303.0]],[[189.85,29.0],[189.86,127.0],[189.87,276.0],[189.88,455.0],[189.89,430.0]]]
["binance-futures","SOLUSDT",1735534973756,[[189.92,134.0],[189.91,39.0],[189.9,92.0],[189.89,41.0]],[[189.93,58.0],[189.94,39.0],[189.95,289.0],[189.96,308.0],[189.97,382.0]]]
["binance-futures","SOLUSDT",1735535000667,[[190.0,351.0],[189.99,204.0],[189.98,238.0],[189.97,375.0],[189.96,340.0]],[[190.01,7.0],[190.02,5.0],[190.03,36.0],[190.04,239.0],[190.05,774.0]]]
["binance-futures","SOLUSDT",1735535080615,[[189.98,152.0],[189.97,79.0],[189.96,294.0],[189.95,279.0],[189.94,500.0]],[[189.99,25.0],[190.0,23.0],[190.01,76.0],[190.02,184.0],[190.03,250.0]]]
["binance-futures","SOLUSDT",1735535114478,[[190.1,18.0],[190.09,43.0],[190.08,98.0],[190.07,229.0],[190.06,305.0]],[[190.11,200.0],[190.12,259.0],[190.13,283.0],[190.14,538.0],[190.15,494.0]]]
["binance-futures","SOLUSDT",1735535160547,[[190.14,132.0],[190.13,64.0],[190.12,211.0],[190.11,184.0],[190.1,392.0]],[[190.15,187.0],[190.16,49.0],[190.17,108.0],[190.18,267.0],[190.19,361.0]]]
["binance-futures","SOLUSDT",1735535197445,[[190.12,8.0],[190.11,42.0],[190.1,54.0],[190.09,70.0],[190.08,273.0]],[[190.13,182.0],[190.14,127.0],[190.15,241.0],[190.16,583.0],[190.17,590.0]]]
["binance-futures","SOLUSDT",1735535238736,[[190.29,299.0],[190.28,37.0],[190.27,212.0],[190.26,242.0],[190.25,399.0]],[[190.3,31.0],[190.31,41.0],[190.32,297.0],[190.33,407.0],[190.34,675.0]]]
["binance-futures","SOLUSDT",1735535265874,[[190.22,482.0],[190.21,274.0],[190.2,262.0],[190.19,230.0],[190.18,452.0]],[[190.23,7.0],[190.24,12.0],[190.25,12.0],[190.26,291.0],[190.27,354.0]]]
["binance-futures","SOLUSDT",1735535317873,[[190.42,60.0],[190.41,27.0],[190.4,217.0],[190.39,514.0],[190.37,764.0]],[[190.43,140.0],[190.44,108.0],[190.45,137.0],[190.46,271.0],[190.47,436.0]]]
["binance-futures","SOLUSDT",1735535359468,[[190.26,340.0],[190.25,91.0],[190.24,122.0],[190.23,302.0],[190.22,307.0]],[[190.27,252.0],[190.28,17.0],[190.29,100.0],[190.3,233.0],[190.31,170.0]]]
["binance-futures","SOLUSDT",1735535395827,[[190.31,26.0],[190.3,38.0],[190.29,71.0],[190.28,197.0],[190.27,198.0]],[[190.32,289.0],[190.33,80.0],[190.34,269.0],[190.35,452.0],[190.36,526.0]]]
["binance-futures","SOLUSDT",1735535436750,[[190.27,275.0],[190.26,145.0],[190.25,139.0],[190.24,282.0],[190.23,512.0]],[[190.28,27.0],[190.29,3.0],[190.3,42.0],[190.31,177.0],[190.32,485.0]]]
["binance-futures","SOLUSDT",1735535523500,[[190.27,281.0],[190.26,123.0],[190.25,189.0],[190.24,248.0],[190.23,470.0]],[[190.28,9.0],[190.29,36.0],[190.3,113.0],[190.31,262.0],[190.32,795.0]]]
["binance-futures","SOLUSDT",1735535560796,[[190.28,162.0],[190.27,117.0],[190.26,337.0],[190.25,463.0],[190.24,636.0]],[[190.29,58.0],[190.3,52.0],[190.31,66.0],[190.32,147.0],[190.33,193.0]]]
["binance-futures","SOLUSDT",1735535595663,[[190.36,395.0],[190.35,318.0],[190.34,249.0],[190.33,333.0],[190.32,388.0]],[[190.37,154.0],[190.38,17.0],[190.39,168.0],[190.4,383.0],[190.41,449.0]]]
["binance-futures","SOLUSDT",1735535640968,[[190.41,168.0],[190.4,41.0],[190.39,137.0],[190.38,358.0],[190.37,480.0]],[[190.42,68.0],[190.43,48.0],[190.44,94.0],[190.45,242.0],[190.46,397.0]]]
["binance-futures","SOLUSDT",1735535682802,[[190.4,115.0],[190.39,69.0],[190.38,272.0],[190.37,374.0],[190.36,303.0]],[[190.41,104.0],[190.42,40.0],[190.43,81.0],[190.44,288.0],[190.45,444.0]]]
["binance-futures","SOLUSDT",1735535741644,[[190.42,381.0],[190.41,489.0],[190.4,256.0],[190.39,416.0],[190.38,454.0]],[[190.43,8.0],[190.44,12.0],[190.45,171.0],[190.46,88.0],[190.47,206.0]]]
["binance-futures","SOLUSDT",1735535761600,[[190.59,122.0],[190.58,318.0],[190.57,336.0],[190.56,241.0],[190.55,459.0]],[[190.6,55.0],[190.61,43.0],[190.62,32.0],[190.63,168.0],[190.64,422.0]]]
["binance-futures","SOLUSDT",1735535801705,[[190.74,88.0],[190.73,143.0],[190.72,290.0],[190.71,445.0],[190.7,356.0]],[[190.75,42.0],[190.76,55.0],[190.77,78.0],[190.78,102.0],[190.79,194.0]]]
["binance-futures","SOLUSDT",1735535842294,[[190.74,13.0],[190.73,27.0],[190.72,62.0],[190.71,205.0],[190.7,327.0]],[[190.75,255.0],[190.76,70.0],[190.77,93.0],[190.78,196.0],[190.79,293.0]]]
["binance-futures","SOLUSDT",1735535919157,[[190.43,236.0],[190.42,208.0],[190.41,380.0],[190.4,236.0],[190.39,435.0]],[[190.44,42.0],[190.45,8.0],[190.46,81.0],[190.47,224.0],[190.48,520.0]]]
["binance-futures","SOLUSDT",1735535962813,[[190.2,263.0],[190.19,144.0],[190.18,248.0],[190.17,356.0],[190.16,491.0]],[[190.21,12.0],[190.22,30.0],[190.23,87.0],[190.24,225.0],[190.25,753.0]]]
["binance-futures","SOLUSDT",1735535998809,[[190.14,307.0],[190.13,296.0],[190.12,207.0],[190.11,308.0],[190.1,315.0]],[[190.15,28.0],[190.16,12.0],[190.17,155.0],[190.18,430.0],[190.19,964.0]]]
["binance-futures","SOLUSDT",1735536015244,[[190.22,175.0],[190.21,180.0],[190.2,285.0],[190.19,360.0],[190.18,373.0]],[[190.23,15.0],[190.24,6.0],[190.25,222.0],[190.26,239.0],[190.27,356.0]]]
["binance-futures","SOLUSDT",1735536079558,[[190.52,49.0],[190.51,114.0],[190.5,195.0],[190.49,415.0],[190.48,412.0]],[[190.53,81.0],[190.54,83.0],[190.55,430.0],[190.56,175.0],[190.57,398.0]]]
["binance-futures","SOLUSDT",1735536116859,[[190.53,15.0],[190.52,13.0],[190.51,98.0],[190.5,187.0],[190.49,203.0]],[[190.54,348.0],[190.55,206.0],[190.56,287.0],[190.57,470.0],[190.58,781.0]]]
["binance-futures","SOLUSDT",1735536158604,[[190.48,6.0],[190.47,29.0],[190.46,132.0],[190.45,288.0],[190.44,760.0]],[[190.49,526.0],[190.5,68.0],[190.51,136.0],[190.52,289.0],[190.53,461.0]]]
["binance-futures","SOLUSDT",1735536214655,[[190.36,173.0],[190.35,60.0],[190.34,185.0],[190.33,178.0],[190.32,417.0]],[[190.37,22.0],[190.38,33.0],[190.39,87.0],[190.4,260.0],[190.41,453.0]]]
["binance-futures","SOLUSDT",1735536238953,[[190.29,200.0],[190.28,1947.0],[190.27,50.0],[190.26,90.0],[190.25,187.0]],[[190.3,22.0],[190.31,29.0],[190.32,105.0],[190.33,323.0],[190.34,469.0]]]
["binance-futures","SOLUSDT",1735536321616,[[189.98,304.0],[189.97,176.0],[189.96,235.0],[189.95,281.0],[189.94,208.0]],[[189.99,2.0],[190.0,80.0],[190.01,237.0],[190.02,453.0],[190.03,499.0]]]
["binance-futures","SOLUSDT",1735536338914,[[190.09,195.0],[190.08,213.0],[190.07,171.0],[190.06,240.0],[190.05,177.0]],[[190.1,27.0],[190.11,74.0],[190.12,314.0],[190.13,1052.0],[190.14,397.0]]]
["binance-futures","SOLUSDT",1735536397435,[[189.96,94.0],[189.95,162.0],[189.94,127.0],[189.93,94.0],[189.92,247.0]],[[189.97,151.0],[189.98,21.0],[189.99,82.0],[190.0,332.0],[190.01,491.0]]]
["binance-futures","SOLUSDT",1735536438842,[[189.95,6.0],[189.94,26.0],[189.93,48.0],[189.92,197.0],[189.91,329.0]],[[189.96,252.0],[189.97,128.0],[189.98,256.0],[189.99,508.0],[190.0,288.0]]]
["binance-futures","SOLUSDT",1735536475071,[[189.86,10.0],[189.85,141.0],[189.84,21.0],[189.83,83.0],[189.82,271.0]],[[189.87,485.0],[189.88,151.0],[189.89,314.0],[189.9,452.0],[189.91,479.0]]]
["binance-futures","SOLUSDT",1735536535726,[[189.93,185.0],[189.92,30.0],[189.91,136.0],[189.9,225.0],[189.89,75.0]],[[189.94,63.0],[189.95,114.0],[189.96,296.0],[189.97,523.0],[189.98,1259.0]]]
["binance-futures","SOLUSDT",1735536555085,[[190.02,142.0],[190.01,158.0],[190.0,227.0],[189.99,277.0],[189.98,313.0]],[[190.03,163.0],[190.04,28.0],[190.05,184.0],[190.06,402.0],[190.07,467.0]]]
["binance-futures","SOLUSDT",1735536595030,[[190.01,28.0],[190.0,95.0],[189.99,100.0],[189.98,302.0],[189.97,163.0]],[[190.02,278.0],[190.03,225.0],[190.04,242.0],[190.05,432.0],[190.06,529.0]]]
["binance-futures","SOLUSDT",1735536633016,[[190.2,252.0],[190.19,239.0],[190.18,315.0],[190.17,381.0],[190.16,422.0]],[[190.21,6.0],[190.22,7.0],[190.23,1474.0],[190.24,190.0],[190.25,773.0]]]
["binance-futures","SOLUSDT",1735536714454,[[190.34,13.0],[190.33,68.0],[190.32,138.0],[190.31,321.0],[190.3,449.0]],[[190.35,312.0],[190.36,370.0],[190.37,223.0],[190.38,155.0],[190.39,434.0]]]
["binance-futures","SOLUSDT",1735536754080,[[190.18,485.0],[190.17,156.0],[190.16,324.0],[190.15,363.0],[190.14,525.0]],[[190.19,46.0],[190.2,14.0],[190.21,58.0],[190.22,215.0],[190.23,571.0]]]
["binance-futures","SOLUSDT",1735536794571,[[190.02,34.0],[190.01,28.0],[190.0,158.0],[189.99,379.0],[189.98,263.0]],[[190.03,121.0],[190.04,40.0],[190.05,237.0],[190.06,319.0],[190.07,531.0]]]
["binance-futures","SOLUSDT",1735536809235,[[189.9,3.0],[189.89,11.0],[189.88,84.0],[189.87,338.0],[189.86,216.0]],[[189.91,255.0],[189.92,253.0],[189.93,285.0],[189.94,287.0],[189.95,471.0]]]
["binance-futures","SOLUSDT",1735536870310,[[190.04,27.0],[190.03,17.0],[190.02,79.0],[190.01,295.0],[190.0,567.0]],[[190.05,175.0],[190.06,97.0],[190.07,77.0],[190.08,189.0],[190.09,546.0]]]
["binance-futures","SOLUSDT",1735536906041,[[189.88,176.0],[189.87,117.0],[189.86,101.0],[189.85,237.0],[189.84,242.0]],[[189.89,75.0],[189.9,36.0],[189.91,113.0],[189.92,289.0],[189.93,674.0]]]
["binance-futures","SOLUSDT",1735536949618,[[190.24,7.0],[190.23,83.0],[190.22,226.0],[190.21,365.0],[190.2,620.0]],[[190.25,96.0],[190.26,222.0],[190.27,291.0],[190.28,511.0],[190.29,568.0]]]
["binance-futures","SOLUSDT",1735536987907,[[190.07,3.0],[190.06,3.0],[190.05,118.0],[190.04,61.0],[190.03,204.0]],[[190.08,409.0],[190.09,134.0],[190.1,257.0],[190.11,323.0],[190.12,386.0]]]
["binance-futures","SOLUSDT",1735537025541,[[190.0,37.0],[189.99,60.0],[189.98,65.0],[189.97,183.0],[189.96,498.0]],[[190.01,144.0],[190.02,164.0],[190.03,230.0],[190.04,433.0],[190.05,505.0]]]
["binance-futures","SOLUSDT",1735537107280,[[189.83,37.0],[189.82,73.0],[189.81,157.0],[189.8,116.0]],[[189.84,353.0],[189.85,93.0],[189.86,11.0],[189.87,436.0],[189.88,545.0]]]
["binance-futures","SOLUSDT",1735537144411,[[189.85,124.0],[189.84,7.0],[189.83,82.0],[189.82,131.0],[189.81,332.0]],[[189.86,264.0],[189.87,100.0],[189.88,383.0],[189.89,319.0],[189.9,417.0]]]
["binance-futures","SOLUSDT",1735537184616,[[190.02,90.0],[190.01,6.0],[190.0,40.0],[189.99,136.0],[189.98,329.0]],[[190.03,155.0],[190.04,75.0],[190.05,307.0],[190.06,478.0],[190.07,650.0]]]
["binance-futures","SOLUSDT",1735537224796,[[190.21,25.0],[190.2,15.0],[190.19,85.0],[190.18,333.0],[190.17,616.0]],[[190.22,439.0],[190.23,75.0],[190.24,242.0],[190.25,350.0],[190.26,480.0]]]
["binance-futures","SOLUSDT",1735537269370,[[190.44,207.0],[190.43,103.0],[190.42,32.0],[190.41,132.0],[190.4,242.0]],[[190.45,106.0],[190.46,115.0],[190.47,521.0],[190.48,415.0],[190.49,1311.0]]]
["binance-futures","SOLUSDT",1735537301878,[[190.43,26.0],[190.42,39.0],[190.41,77.0],[190.4,331.0],[190.39,720.0]],[[190.44,525.0],[190.45,185.0],[190.46,137.0],[190.47,430.0],[190.48,367.0]]]
["binance-futures","SOLUSDT",1735537342728,[[190.55,388.0],[190.54,168.0],[190.53,178.0],[190.52,492.0],[190.51,421.0]],[[190.56,20.0],[190.57,25.0],[190.58,52.0],[190.59,329.0],[190.6,699.0]]]
["binance-futures","SOLUSDT",1735537378693,[[190.72,441.0],[190.71,140.0],[190.7,294.0],[190.69,444.0],[190.68,417.0]],[[190.73,6.0],[190.74,101.0],[190.75,295.0],[190.76,416.0],[190.77,1047.0]]]
["binance-futures","SOLUSDT",1735537418421,[[190.65,143.0],[190.64,49.0],[190.63,98.0],[190.62,237.0],[190.61,744.0]],[[190.66,59.0],[190.67,48.0],[190.68,142.0],[190.69,388.0],[190.7,531.0]]]
["binance-futures","SOLUSDT",1735537498705,[[190.62,88.0],[190.61,175.0],[190.6,442.0],[190.59,272.0],[190.58,242.0]],[[190.63,162.0],[190.64,48.0],[190.65,171.0],[190.66,315.0],[190.67,494.0]]]
["binance-futures","SOLUSDT",1735537539851,[[190.81,77.0],[190.8,6.0],[190.79,98.0],[190.78,219.0],[190.77,490.0]],[[190.82,277.0],[190.83,85.0],[190.84,191.0],[190.85,381.0],[190.86,382.0]]]
["binance-futures","SOLUSDT",1735537563015,[[190.8,78.0],[190.79,120.0],[190.78,166.0],[190.77,297.0],[190.76,387.0]],[[190.81,123.0],[190.82,75.0],[190.83,183.0],[190.84,267.0],[190.85,288.0]]]
["binance-futures","SOLUSDT",1735537616649,[[191.04,2.0],[191.03,7.0],[191.02,59.0],[191.01,311.0],[191.0,388.0]],[[191.05,365.0],[191.06,202.0],[191.07,126.0],[191.08,187.0],[191.09,459.0]]]
["binance-futures","SOLUSDT",1735537657331,[[190.85,1.0],[190.84,8.0],[190.83,28.0],[190.82,175.0],[190.81,377.0]],[[190.86,70.0],[190.87,352.0],[190.88,360.0],[190.89,346.0],[190.9,805.0]]]
["binance-futures","SOLUSDT",1735537707363,[[190.94,392.0],[190.93,189.0],[190.92,427.0],[190.91,453.0],[190.9,480.0]],[[190.95,5.0],[190.96,5.0],[190.97,41.0],[190.98,155.0],[190.99,251.0]]]
["binance-futures","SOLUSDT",1735537739473,[[190.94,60.0],[190.93,92.0],[190.92,134.0],[190.91,222.0],[190.9,450.0]],[[190.95,103.0],[190.96,165.0],[190.97,355.0],[190.98,245.0],[190.99,352.0]]]
["binance-futures","SOLUSDT",1735537781244,[[190.99,4.0],[190.98,42.0],[190.97,165.0],[190.96,359.0],[190.95,687.0]],[[191.0,185.0],[191.01,137.0],[191.02,396.0],[191.03,242.0],[191.04,225.0]]]
["binance-futures","SOLUSDT",1735537818809,[[191.04,322.0],[191.03,169.0],[191.02,323.0],[191.01,601.0],[191.0,461.0]],[[191.05,282.0],[191.06,16.0],[191.07,80.0],[191.08,426.0],[191.09,747.0]]]
["binance-futures","SOLUSDT",1735537891040,[[190.99,29.0],[190.98,55.0],[190.97,232.0],[190.96,357.0],[190.95,1015.0]],[[191.0,212.0],[191.01,76.0],[191.02,136.0],[191.03,330.0],[191.04,313.0]]]
["binance-futures","SOLUSDT",1735537947050,[[191.06,26.0],[191.05,34.0],[191.04,126.0],[191.03,352.0],[191.02,1132.0]],[[191.07,541.0],[191.08,281.0],[191.09,245.0],[191.1,129.0],[191.11,281.0]]]
["binance-futures","SOLUSDT",1735537982800,[[191.21,48.0],[191.2,49.0],[191.19,128.0],[191.18,220.0],[191.17,788.0]],[[191.22,334.0],[191.23,94.0],[191.24,167.0],[191.25,321.0],[191.26,415.0]]]
["binance-futures","SOLUSDT",1735538035391,[[191.17,126.0],[191.16,171.0],[191.15,262.0],[191.14,600.0],[191.13,662.0]],[[191.18,51.0],[191.19,81.0],[191.2,95.0],[191.21,263.0],[191.22,221.0]]]
["binance-futures","SOLUSDT",1735538061970,[[191.21,37.0],[191.2,32.0],[191.19,64.0],[191.18,155.0],[191.17,240.0]],[[191.22,1698.0],[191.23,37.0],[191.24,156.0],[191.25,414.0],[191.26,615.0]]]
["binance-futures","SOLUSDT",1735538104708,[[190.98,124.0],[190.97,152.0],[190.96,628.0],[190.95,644.0],[190.94,808.0]],[[190.99,190.0],[191.0,307.0],[191.01,603.0],[191.02,1203.0],[191.03,188.0]]]
["binance-futures","SOLUSDT",1735538144634,[[190.93,140.0],[190.92,47.0],[190.91,232.0],[190.9,198.0],[190.89,334.0]],[[190.94,113.0],[190.95,167.0],[190.96,248.0],[190.97,597.0],[190.98,759.0]]]
["binance-futures","SOLUSDT",1735538216701,[[190.84,265.0],[190.83,132.0],[190.82,108.0],[190.81,212.0],[190.8,369.0]],[[190.85,17.0],[190.86,202.0],[190.87,1055.0],[190.88,222.0],[190.89,390.0]]]
["binance-futures","SOLUSDT",1735538223663,[[190.85,79.0],[190.84,44.0],[190.83,100.0],[190.82,106.0],[190.81,171.0]],[[190.86,194.0],[190.87,1118.0],[190.88,306.0],[190.89,248.0],[190.9,545.0]]]
["binance-futures","SOLUSDT",1735538264235,[[191.14,44.0],[191.13,17.0],[191.12,58.0],[191.11,118.0],[191.1,278.0]],[[191.15,175.0],[191.16,221.0],[191.17,423.0],[191.18,242.0],[191.19,522.0]]]
["binance-futures","SOLUSDT",1735538316918,[[191.18,221.0],[191.17,308.0],[191.16,131.0],[191.15,115.0],[191.14,322.0]],[[191.19,18.0],[191.2,13.0],[191.21,86.0],[191.22,253.0],[191.23,358.0]]]
["binance-futures","SOLUSDT",1735538389667,[[191.07,45.0],[191.06,23.0],[191.05,155.0],[191.04,152.0],[191.03,252.0]],[[191.08,189.0],[191.09,218.0],[191.1,492.0],[191.11,501.0],[191.12,640.0]]]
["binance-futures","SOLUSDT",1735538425497,[[191.08,25.0],[191.07,17.0],[191.06,86.0],[191.05,136.0],[191.04,394.0]],[[191.09,281.0],[191.1,410.0],[191.11,247.0],[191.12,266.0],[191.13,417.0]]]
["binance-futures","SOLUSDT",1735538466065,[[191.32,18.0],[191.31,5.0],[191.3,70.0],[191.29,162.0],[191.28,200.0]],[[191.33,453.0],[191.34,222.0],[191.35,518.0],[191.36,570.0],[191.37,685.0]]]
["binance-futures","SOLUSDT",1735538513728,[[191.22,321.0],[191.21,106.0],[191.2,339.0],[191.19,498.0],[191.18,391.0]],[[191.23,159.0],[191.24,170.0],[191.25,175.0],[191.26,201.0],[191.27,441.0]]]
["binance-futures","SOLUSDT",1735538541315,[[191.28,141.0],[191.27,125.0],[191.26,154.0],[191.25,355.0],[191.24,699.0]],[[191.29,81.0],[191.3,123.0],[191.31,229.0],[191.32,455.0],[191.33,302.0]]]
["binance-futures","SOLUSDT",1735538582233,[[191.19,218.0],[191.18,420.0],[191.17,361.0],[191.16,88.0],[191.15,352.0]],[[191.2,32.0],[191.21,79.0],[191.22,212.0],[191.23,278.0],[191.24,448.0]]]
["binance-futures","SOLUSDT",1735538654731,[[191.5,65.0],[191.49,59.0],[191.48,97.0],[191.47,293.0],[191.46,371.0]],[[191.51,592.0],[191.52,175.0],[191.53,260.0],[191.54,235.0],[191.55,442.0]]]
["binance-futures","SOLUSDT",1735538700703,[[191.48,53.0],[191.47,45.0],[191.46,225.0],[191.45,384.0],[191.44,310.0]],[[191.49,132.0],[191.5,66.0],[191.51,370.0],[191.52,242.0],[191.53,570.0]]]
["binance-futures","SOLUSDT",1735538740128,[[191.57,169.0],[191.56,378.0],[191.55,428.0],[191.54,384.0],[191.53,556.0]],[[191.58,43.0],[191.59,21.0],[191.6,59.0],[191.61,196.0],[191.62,377.0]]]
["binance-futures","SOLUSDT",1735538775751,[[191.43,123.0],[191.42,394.0],[191.41,447.0],[191.4,573.0],[191.39,580.0]],[[191.44,15.0],[191.45,15.0],[191.46,111.0],[191.47,183.0],[191.48,423.0]]]
["binance-futures","SOLUSDT",1735538828270,[[191.26,15.0],[191.25,70.0],[191.24,284.0],[191.23,346.0],[191.22,456.0]],[[191.27,419.0],[191.28,304.0],[191.29,252.0],[191.3,272.0],[191.31,542.0]]]
["binance-futures","SOLUSDT",1735538854695,[[191.35,233.0],[191.34,5.0],[191.33,163.0],[191.32,444.0],[191.31,371.0]],[[191.36,312.0],[191.37,66.0],[191.38,276.0],[191.39,492.0],[191.4,634.0]]]
["binance-futures","SOLUSDT",1735538891013,[[191.33,110.0],[191.32,145.0],[191.31,286.0],[191.3,466.0],[191.29,570.0]],[[191.34,44.0],[191.35,99.0],[191.36,191.0],[191.37,275.0],[191.38,264.0]]]
["binance-futures","SOLUSDT",1735538925834,[[191.3,446.0],[191.29,88.0],[191.28,262.0],[191.27,308.0],[191.26,317.0]],[[191.31,35.0],[191.32,29.0],[191.33,84.0],[191.34,287.0],[191.35,533.0]]]
["binance-futures","SOLUSDT",1735538968873,[[191.31,248.0],[191.3,29.0],[191.29,115.0],[191.28,292.0],[191.27,461.0]],[[191.32,154.0],[191.33,100.0],[191.34,333.0],[191.35,207.0],[191.36,476.0]]]
["binance-futures","SOLUSDT",1735539008785,[[191.35,164.0],[191.34,71.0],[191.33,90.0],[191.32,215.0],[191.31,294.0]],[[191.36,114.0],[191.37,323.0],[191.38,213.0],[191.39,529.0],[191.4,666.0]]]
["binance-futures","SOLUSDT",1735539050456,[[191.45,63.0],[191.44,85.0],[191.43,46.0],[191.42,169.0],[191.41,186.0]],[[191.46,346.0],[191.47,132.0],[191.48,533.0],[191.49,519.0],[191.5,564.0]]]
["binance-futures","SOLUSDT",1735539105660,[[191.56,420.0],[191.55,194.0],[191.54,255.0],[191.53,260.0],[191.52,301.0]],[[191.57,11.0],[191.58,132.0],[191.59,132.0],[191.6,546.0],[191.61,789.0]]]
["binance-futures","SOLUSDT",1735539172531,[[191.66,275.0],[191.65,43.0],[191.64,152.0],[191.63,238.0],[191.62,417.0]],[[191.67,57.0],[191.68,113.0],[191.69,324.0],[191.7,557.0],[191.71,727.0]]]
["binance-futures","SOLUSDT",1735539213850,[[191.79,324.0],[191.78,157.0],[191.77,324.0],[191.76,433.0],[191.75,529.0]],[[191.8,86.0],[191.81,10.0],[191.82,58.0],[191.83,238.0],[191.84,423.0]]]
["binance-futures","SOLUSDT",1735539247998,[[191.96,36.0],[191.95,21.0],[191.94,108.0],[191.93,158.0],[191.92,223.0]],[[191.97,158.0],[191.98,316.0],[191.99,222.0],[192.0,767.0],[192.01,455.0]]]
["binance-futures","SOLUSDT",1735539289100,[[192.03,124.0],[192.02,553.0],[192.01,171.0],[192.0,355.0],[191.99,465.0]],[[192.04,278.0],[192.05,20.0],[192.06,32.0],[192.07,160.0],[192.08,427.0]]]
["binance-futures","SOLUSDT",1735539324188,[[192.49,248.0],[192.48,108.0],[192.47,680.0],[192.46,133.0],[192.45,393.0]],[[192.5,610.0],[192.51,43.0],[192.52,60.0],[192.53,190.0],[192.54,771.0]]]
["binance-futures","SOLUSDT",1735539362047,[[192.6,105.0],[192.59,36.0],[192.58,112.0],[192.57,237.0],[192.56,462.0]],[[192.61,126.0],[192.62,68.0],[192.63,148.0],[192.64,339.0],[192.65,423.0]]]
["binance-futures","SOLUSDT",1735539434289,[[192.71,158.0],[192.7,77.0],[192.69,95.0],[192.68,452.0],[192.67,352.0]],[[192.72,240.0],[192.73,255.0],[192.74,355.0],[192.75,429.0],[192.76,743.0]]]
["binance-futures","SOLUSDT",1735539478349,[[192.62,145.0],[192.61,149.0],[192.6,290.0],[192.59,544.0],[192.58,769.0]],[[192.63,256.0],[192.64,226.0],[192.65,193.0],[192.66,367.0],[192.67,251.0]]]
["binance-futures","SOLUSDT",1735539521230,[[192.78,230.0],[192.77,168.0],[192.76,966.0],[192.75,260.0],[192.74,170.0]],[[192.79,1588.0],[192.8,81.0],[192.81,359.0],[192.82,159.0],[192.83,173.0]]]
["binance-futures","SOLUSDT",1735539559515,[[192.65,280.0],[192.64,133.0],[192.63,203.0],[192.62,261.0],[192.61,220.0]],[[192.66,79.0],[192.67,62.0],[192.68,83.0],[192.69,135.0],[192.7,463.0]]]
["binance-futures","SOLUSDT",1735539599360,[[192.56,117.0],[192.55,140.0],[192.54,310.0],[192.53,260.0],[192.52,436.0]],[[192.57,166.0],[192.58,169.0],[192.59,282.0],[192.6,198.0],[192.61,288.0]]]
["binance-futures","SOLUSDT",1735539639317,[[192.79,88.0],[192.78,343.0],[192.77,132.0],[192.76,242.0],[192.75,371.0]],[[192.8,2.0],[192.81,4.0],[192.82,313.0],[192.83,293.0],[192.84,180.0]]]
["binance-futures","SOLUSDT",1735539675627,[[192.69,237.0],[192.68,150.0],[192.67,289.0],[192.66,295.0],[192.65,392.0]],[[192.7,25.0],[192.71,32.0],[192.72,159.0],[192.73,343.0],[192.74,781.0]]]
["binance-futures","SOLUSDT",1735539710611,[[192.86,296.0],[192.85,767.0],[192.84,235.0],[192.83,419.0],[192.82,572.0]],[[192.87,92.0],[192.88,82.0],[192.89,205.0],[192.9,353.0],[192.91,487.0]]]
["binance-futures","SOLUSDT",1735539752928,[[193.13,185.0],[193.12,87.0],[193.11,280.0],[193.1,594.0],[193.09,156.0]],[[193.14,24.0],[193.15,218.0],[193.16,119.0],[193.17,456.0],[193.18,604.0]]]
["binance-futures","SOLUSDT",1735539788085,[[193.37,228.0],[193.36,188.0],[193.35,93.0],[193.34,169.0],[193.33,228.0]],[[193.38,28.0],[193.39,28.0],[193.4,137.0],[193.41,15.0],[193.42,264.0]]]
["binance-futures","SOLUSDT",1735539845791,[[193.31,181.0],[193.3,77.0],[193.29,67.0],[193.28,313.0],[193.27,365.0]],[[193.32,69.0],[193.33,41.0],[193.34,99.0],[193.35,512.0],[193.36,348.0]]]
["binance-futures","SOLUSDT",1735539903010,[[193.38,197.0],[193.37,165.0],[193.36,380.0],[193.35,508.0],[193.34,642.0]],[[193.39,59.0],[193.4,44.0],[193.41,62.0],[193.42,385.0],[193.43,473.0]]]
["binance-futures","SOLUSDT",1735539941709,[[193.28,95.0],[193.27,68.0],[193.26,136.0],[193.25,279.0],[193.24,405.0]],[[193.29,406.0],[193.3,120.0],[193.31,155.0],[193.32,319.0],[193.33,360.0]]]
["binance-futures","SOLUSDT",1735539979427,[[192.99,69.0],[192.98,82.0],[192.97,339.0],[192.96,515.0],[192.95,302.0]],[[193.0,397.0],[193.01,132.0],[193.02,168.0],[193.03,378.0],[193.04,359.0]]]
["binance-futures","SOLUSDT",1735540014696,[[193.21,184.0],[193.2,94.0],[193.19,234.0],[193.18,298.0],[193.17,514.0]],[[193.22,18.0],[193.23,20.0],[193.24,111.0],[193.25,303.0],[193.26,519.0]]]
["binance-futures","SOLUSDT",1735540054341,[[193.15,49.0],[193.14,8.0],[193.13,82.0],[193.12,247.0],[193.11,339.0]],[[193.16,423.0],[193.17,57.0],[193.18,254.0],[193.19,456.0],[193.2,566.0]]]
["binance-futures","SOLUSDT",1735540094019,[[193.02,186.0],[193.01,36.0],[193.0,173.0],[192.99,530.0],[192.98,700.0]],[[193.03,59.0],[193.04,338.0],[193.05,189.0],[193.06,462.0],[193.07,515.0]]]
["binance-futures","SOLUSDT",1735540154321,[[192.99,128.0],[192.98,76.0],[192.97,135.0],[192.96,209.0],[192.95,220.0]],[[193.0,156.0],[193.01,95.0],[193.02,389.0],[193.03,542.0],[193.04,586.0]]]
["binance-futures","SOLUSDT",1735540170505,[[192.89,132.0],[192.88,27.0],[192.87,133.0],[192.86,362.0],[192.85,328.0]],[[192.9,252.0],[192.91,268.0],[192.92,321.0],[192.93,500.0],[192.94,276.0]]]
["binance-futures","SOLUSDT",1735540207430,[[192.95,151.0],[192.94,80.0],[192.93,112.0],[192.92,212.0],[192.91,277.0]],[[192.96,1339.0],[192.97,83.0],[192.98,189.0],[192.99,556.0],[193.0,697.0]]]
["binance-futures","SOLUSDT",1735540289654,[[192.98,234.0],[192.97,99.0],[192.96,266.0],[192.95,361.0],[192.94,694.0]],[[192.99,2.0],[193.0,17.0],[193.01,73.0],[193.02,358.0],[193.03,376.0]]]
["binance-futures","SOLUSDT",1735540304124,[[193.11,45.0],[193.1,3.0],[193.09,30.0],[193.08,128.0],[193.07,162.0]],[[193.12,427.0],[193.13,349.0],[193.14,320.0],[193.15,539.0],[193.16,554.0]]]
["binance-futures","SOLUSDT",1735540366090,[[193.28,113.0],[193.27,87.0],[193.26,114.0],[193.25,202.0]],[[193.29,267.0],[193.3,70.0],[193.31,188.0],[193.32,377.0],[193.33,809.0]]]
["binance-futures","SOLUSDT",1735540406054,[[193.07,74.0],[193.06,50.0],[193.05,119.0],[193.04,365.0],[193.03,307.0]],[[193.08,111.0],[193.09,177.0],[193.1,419.0],[193.11,218.0],[193.12,461.0]]]
["binance-futures","SOLUSDT",1735540428141,[[192.9,79.0],[192.89,102.0],[192.88,120.0],[192.87,107.0],[192.86,402.0]],[[192.91,143.0],[192.92,101.0],[192.93,153.0],[192.94,439.0],[192.95,336.0]]]
["binance-futures","SOLUSDT",1735540481052,[[192.62,305.0],[192.61,39.0],[192.6,80.0],[192.59,209.0],[192.58,269.0]],[[192.63,69.0],[192.64,36.0],[192.65,96.0],[192.66,213.0],[192.67,652.0]]]
["binance-futures","SOLUSDT",1735540521749,[[192.78,133.0],[192.77,97.0],[192.76,107.0],[192.75,89.0],[192.74,276.0]],[[192.79,27.0],[192.8,30.0],[192.81,159.0],[192.82,208.0],[192.83,472.0]]]
["binance-futures","SOLUSDT",1735540557895,[[192.88,56.0],[192.87,15.0],[192.86,42.0],[192.85,77.0],[192.84,178.0]],[[192.89,181.0],[192.9,163.0],[192.91,461.0],[192.92,334.0],[192.93,455.0]]]
["binance-futures","SOLUSDT",1735540620375,[[192.95,61.0],[192.94,104.0],[192.93,151.0],[192.92,287.0],[192.91,291.0]],[[192.96,56.0],[192.97,63.0],[192.98,317.0],[192.99,312.0],[193.0,295.0]]]
["binance-futures","SOLUSDT",1735540681401,[[192.95,110.0],[192.94,89.0],[192.93,172.0],[192.92,109.0],[192.91,104.0]],[[192.96,14.0],[192.97,43.0],[192.98,230.0],[192.99,347.0],[193.0,591.0]]]
["binance-futures","SOLUSDT",1735540718128,[[193.04,206.0],[193.03,111.0],[193.02,158.0],[193.01,209.0],[193.0,437.0]],[[193.05,81.0],[193.06,167.0],[193.07,245.0],[193.08,434.0],[193.09,532.0]]]
["binance-futures","SOLUSDT",1735540762325,[[192.88,10.0],[192.87,17.0],[192.86,38.0],[192.85,193.0],[192.84,475.0]],[[192.89,328.0],[192.9,450.0],[192.91,354.0],[192.92,464.0],[192.93,557.0]]]
["binance-futures","SOLUSDT",1735540795964,[[192.76,34.0],[192.75,6.0],[192.74,146.0],[192.73,74.0],[192.72,251.0]],[[192.77,290.0],[192.78,239.0],[192.79,409.0],[192.8,428.0],[192.81,475.0]]]
["binance-futures","SOLUSDT",1735540837057,[[192.8,83.0],[192.79,61.0],[192.78,99.0],[192.77,179.0],[192.76,324.0]],[[192.81,53.0],[192.82,49.0],[192.83,295.0],[192.84,573.0],[192.85,539.0]]]
["binance-futures","SOLUSDT",1735540876673,[[192.78,9.0],[192.77,255.0],[192.76,93.0]],[[192.79,412.0],[192.8,410.0],[192.81,464.0],[192.82,341.0],[192.83,385.0]]]
["binance-futures","SOLUSDT",1735540939367,[[192.66,141.0],[192.65,120.0],[192.64,168.0],[192.63,311.0],[192.62,453.0]],[[192.67,80.0],[192.68,288.0],[192.69,1623.0],[192.7,32.0],[192.71,401.0]]]
["binance-futures","SOLUSDT",1735540953765,[[192.68,260.0],[192.67,225.0],[192.66,155.0],[192.65,261.0],[192.64,260.0]],[[192.69,1457.0],[192.7,74.0],[192.71,140.0],[192.72,755.0],[192.73,800.0]]]
["binance-futures","SOLUSDT",1735540994932,[[192.87,179.0],[192.86,86.0],[192.85,106.0],[192.84,365.0],[192.83,559.0]],[[192.88,209.0],[192.89,266.0],[192.9,497.0],[192.91,328.0],[192.92,378.0]]]
["binance-futures","SOLUSDT",1735541039230,[[192.92,109.0],[192.91,42.0],[192.9,107.0],[192.89,228.0],[192.88,395.0]],[[192.93,192.0],[192.94,252.0],[192.95,322.0],[192.96,537.0],[192.97,684.0]]]
["binance-futures","SOLUSDT",1735541116347,[[193.09,537.0],[193.08,127.0],[193.07,341.0],[193.06,364.0],[193.05,254.0]],[[193.1,64.0],[193.11,9.0],[193.12,123.0],[193.13,162.0],[193.14,725.0]]]
["binance-futures","SOLUSDT",1735541152493,[[192.77,56.0],[192.76,37.0],[192.75,184.0],[192.74,134.0],[192.73,175.0]],[[192.78,139.0],[192.79,136.0],[192.8,355.0],[192.81,677.0],[192.82,724.0]]]
["binance-futures","SOLUSDT",1735541180319,[[192.74,127.0],[192.73,70.0],[192.72,140.0],[192.71,194.0],[192.7,172.0]],[[192.75,28.0],[192.76,21.0],[192.77,140.0],[192.78,601.0],[192.79,613.0]]]
["binance-futures","SOLUSDT",1735541231551,[[192.59,46.0],[192.58,53.0],[192.57,111.0],[192.56,347.0],[192.55,222.0]],[[192.6,318.0],[192.61,265.0],[192.62,359.0],[192.63,467.0],[192.64,499.0]]]
["binance-futures","SOLUSDT",1735541267941,[[192.46,8.0],[192.45,136.0],[192.44,154.0],[192.43,179.0],[192.42,415.0]],[[192.47,152.0],[192.48,100.0],[192.49,323.0],[192.5,220.0],[192.51,484.0]]]
["binance-futures","SOLUSDT",1735541308161,[[192.56,20.0],[192.55,29.0],[192.54,58.0],[192.53,100.0],[192.52,112.0]],[[192.57,122.0],[192.58,286.0],[192.59,325.0],[192.6,526.0],[192.61,576.0]]]
["binance-futures","SOLUSDT",1735541356301,[[192.78,93.0],[192.77,14.0],[192.76,60.0],[192.75,126.0],[192.74,299.0]],[[192.79,142.0],[192.8,155.0],[192.81,380.0],[192.82,467.0],[192.83,1398.0]]]
["binance-futures","SOLUSDT",1735541385010,[[192.62,249.0],[192.61,137.0],[192.6,60.0],[192.59,254.0],[192.58,181.0]],[[192.63,2.0],[192.64,39.0],[192.65,285.0],[192.66,599.0],[192.67,423.0]]]
["binance-futures","SOLUSDT",1735541469796,[[192.79,148.0],[192.78,89.0],[192.77,192.0],[192.76,252.0],[192.75,311.0]],[[192.8,16.0],[192.81,26.0],[192.82,52.0],[192.83,181.0],[192.84,585.0]]]
["binance-futures","SOLUSDT",1735541499105,[[192.85,234.0],[192.84,121.0],[192.83,147.0],[192.82,349.0],[192.81,313.0]],[[192.86,47.0],[192.87,44.0],[192.88,287.0],[192.89,671.0],[192.9,1345.0]]]
["binance-futures","SOLUSDT",1735541545343,[[192.79,245.0],[192.78,98.0],[192.77,174.0],[192.76,308.0],[192.75,368.0]],[[192.8,5.0],[192.81,16.0],[192.82,99.0],[192.83,321.0],[192.84,682.0]]]
["binance-futures","SOLUSDT",1735541586534,[[192.67,73.0],[192.66,68.0],[192.65,269.0],[192.64,1371.0],[192.63,193.0]],[[192.68,119.0],[192.69,173.0],[192.7,248.0],[192.71,535.0],[192.72,833.0]]]
["binance-futures","SOLUSDT",1735541624578,[[192.65,96.0],[192.64,103.0],[192.63,197.0],[192.62,204.0],[192.61,353.0]],[[192.66,22.0],[192.67,60.0],[192.68,233.0],[192.69,406.0],[192.7,552.0]]]
["binance-futures","SOLUSDT",1735541650839,[[192.55,55.0],[192.54,42.0],[192.53,121.0],[192.52,179.0],[192.51,530.0]],[[192.56,108.0],[192.57,152.0],[192.58,346.0],[192.59,328.0],[192.6,415.0]]]
["binance-futures","SOLUSDT",1735541702529,[[192.46,323.0],[192.45,201.0],[192.44,272.0],[192.43,232.0],[192.42,187.0]],[[192.47,22.0],[192.48,6.0],[192.49,118.0],[192.5,293.0],[192.51,626.0]]]
["binance-futures","SOLUSDT",1735541743043,[[192.47,29.0],[192.46,37.0],[192.45,99.0],[192.44,92.0],[192.43,319.0]],[[192.48,90.0],[192.49,212.0],[192.5,203.0],[192.51,415.0],[192.52,324.0]]]
["binance-futures","SOLUSDT",1735541794341,[[192.68,220.0],[192.67,50.0],[192.66,144.0],[192.65,222.0],[192.64,230.0]],[[192.69,7.0],[192.7,36.0],[192.71,225.0],[192.72,662.0],[192.73,663.0]]]
["binance-futures","SOLUSDT",1735541864914,[[192.73,56.0],[192.72,131.0],[192.71,96.0],[192.7,292.0],[192.69,225.0]],[[192.74,56.0],[192.75,91.0],[192.76,270.0],[192.77,395.0],[192.78,332.0]]]
["binance-futures","SOLUSDT",1735541907330,[[192.77,389.0],[192.76,69.0],[192.75,100.0],[192.74,148.0],[192.73,256.0]],[[192.78,19.0],[192.79,22.0],[192.8,429.0],[192.81,254.0],[192.82,1043.0]]]
["binance-futures","SOLUSDT",1735541945974,[[192.76,294.0],[192.75,101.0],[192.74,127.0],[192.73,228.0],[192.72,236.0]],[[192.77,201.0],[192.78,115.0],[192.79,388.0],[192.8,409.0],[192.81,497.0]]]
["binance-futures","SOLUSDT",1735541977443,[[192.91,156.0],[192.9,33.0],[192.89,194.0],[192.88,192.0],[192.87,367.0]],[[192.92,69.0],[192.93,28.0],[192.94,143.0],[192.95,395.0],[192.96,382.0]]]
["binance-futures","SOLUSDT",1735542025771,[[192.91,173.0],[192.9,97.0],[192.89,114.0],[192.88,115.0],[192.87,200.0]],[[192.92,27.0],[192.93,160.0],[192.94,309.0],[192.95,344.0],[192.96,691.0]]]
["binance-futures","SOLUSDT",1735542061326,[[192.88,139.0],[192.87,74.0],[192.86,276.0],[192.85,494.0],[192.84,466.0]],[[192.89,138.0],[192.9,36.0],[192.91,129.0],[192.92,372.0],[192.93,313.0]]]
["binance-futures","SOLUSDT",1735542115841,[[192.44,10.0],[192.43,24.0],[192.42,154.0],[192.41,447.0],[192.4,470.0]],[[192.45,190.0],[192.46,211.0],[192.47,335.0],[192.48,302.0],[192.49,543.0]]]
["binance-futures","SOLUSDT",1735542140519,[[192.37,12.0],[192.36,10.0],[192.35,26.0],[192.34,151.0],[192.33,211.0]],[[192.38,169.0],[192.39,407.0],[192.4,403.0],[192.41,557.0],[192.42,715.0]]]
["binance-futures","SOLUSDT",1735542176989,[[192.33,81.0],[192.32,119.0],[192.31,107.0],[192.3,222.0],[192.29,276.0]],[[192.34,108.0],[192.35,136.0],[192.36,287.0],[192.37,669.0],[192.38,640.0]]]
["binance-futures","SOLUSDT",1735542260342,[[192.61,113.0],[192.6,16.0],[192.59,66.0],[192.58,106.0],[192.57,171.0]],[[192.62,166.0],[192.63,287.0],[192.64,328.0],[192.65,457.0],[192.66,607.0]]]
["binance-futures","SOLUSDT",1735542292215,[[192.55,106.0],[192.54,89.0],[192.53,141.0],[192.52,74.0],[192.51,307.0]],[[192.56,75.0],[192.57,33.0],[192.58,123.0],[192.59,410.0],[192.6,1172.0]]]
["binance-futures","SOLUSDT",1735542336475,[[192.63,466.0],[192.62,219.0],[192.61,179.0],[192.6,228.0],[192.59,289.0]],[[192.64,39.0],[192.65,24.0],[192.66,101.0],[192.67,424.0],[192.68,854.0]]]
["binance-futures","SOLUSDT",1735542376402,[[192.42,11.0],[192.41,29.0],[192.4,59.0],[192.39,241.0],[192.38,215.0]],[[192.43,379.0],[192.44,141.0],[192.45,377.0],[192.46,362.0],[192.47,548.0]]]
["binance-futures","SOLUSDT",1735542433693,[[192.71,22.0],[192.7,4.0],[192.69,21.0],[192.68,148.0],[192.67,180.0]],[[192.72,202.0],[192.73,402.0],[192.74,692.0],[192.75,739.0],[192.76,993.0]]]
["binance-futures","SOLUSDT",1735542454607,[[192.67,13.0],[192.66,6.0],[192.65,105.0],[192.64,213.0],[192.63,187.0]],[[192.68,261.0],[192.69,224.0],[192.7,253.0],[192.71,447.0],[192.72,458.0]]]
["binance-futures","SOLUSDT",1735542495811,[[192.56,251.0],[192.55,108.0],[192.54,142.0],[192.53,144.0],[192.52,187.0]],[[192.57,10.0],[192.58,87.0],[192.59,151.0],[192.6,373.0],[192.61,318.0]]]
["binance-futures","SOLUSDT",1735542532653,[[192.6,39.0],[192.59,35.0],[192.58,141.0],[192.57,208.0],[192.56,353.0]],[[192.61,274.0],[192.62,98.0],[192.63,229.0],[192.64,435.0],[192.65,510.0]]]
["binance-futures","SOLUSDT",1735542586570,[[192.36,134.0],[192.35,248.0],[192.34,214.0],[192.33,113.0],[192.32,367.0]],[[192.37,38.0],[192.38,12.0],[192.39,88.0],[192.4,174.0],[192.41,321.0]]]
["binance-futures","SOLUSDT",1735542654948,[[192.53,97.0],[192.52,47.0],[192.51,322.0],[192.5,217.0],[192.49,251.0]],[[192.54,80.0],[192.55,123.0],[192.56,151.0],[192.57,328.0],[192.58,437.0]]]
["binance-futures","SOLUSDT",1735542696058,[[192.33,48.0],[192.32,13.0],[192.31,47.0],[192.3,157.0],[192.29,364.0]],[[192.34,304.0],[192.35,200.0],[192.36,365.0],[192.37,437.0],[192.38,502.0]]]
["binance-futures","SOLUSDT",1735542730170,[[192.46,47.0],[192.45,89.0],[192.44,146.0],[192.43,121.0],[192.42,380.0]],[[192.47,153.0],[192.48,41.0],[192.49,213.0],[192.5,383.0],[192.51,660.0]]]
["binance-futures","SOLUSDT",1735542774531,[[192.25,14.0],[192.24,47.0],[192.23,56.0],[192.22,117.0],[192.21,423.0]],[[192.26,421.0],[192.27,205.0],[192.28,361.0],[192.29,445.0],[192.3,639.0]]]
["binance-futures","SOLUSDT",1735542814140,[[192.19,82.0],[192.18,80.0],[192.17,282.0],[192.16,374.0],[192.15,384.0]],[[192.2,109.0],[192.21,42.0],[192.22,74.0],[192.23,198.0],[192.24,193.0]]]
["binance-futures","SOLUSDT",1735542850905,[[192.34,116.0],[192.33,112.0],[192.32,150.0],[192.31,351.0],[192.3,334.0]],[[192.35,44.0],[192.36,22.0],[192.37,99.0],[192.38,194.0],[192.39,455.0]]]
["binance-futures","SOLUSDT",1735542910476,[[192.19,13.0],[192.18,18.0],[192.17,72.0],[192.16,182.0],[192.15,562.0]],[[192.2,460.0],[192.21,132.0],[192.22,239.0],[192.23,320.0],[192.24,499.0]]]
["binance-futures","SOLUSDT",1735542933243,[[192.26,571.0],[192.25,179.0],[192.24,190.0],[192.23,415.0],[192.22,231.0]],[[192.27,4.0],[192.28,32.0],[192.29,46.0],[192.3,238.0],[192.31,259.0]]]
["binance-futures","SOLUSDT",1735542969830,[[192.48,513.0],[192.47,171.0],[192.46,338.0],[192.45,235.0],[192.44,406.0]],[[192.49,13.0],[192.5,34.0],[192.51,101.0],[192.52,167.0],[192.53,451.0]]]
["binance-futures","SOLUSDT",1735543053430,[[192.44,63.0],[192.43,33.0],[192.42,154.0],[192.41,188.0],[192.4,423.0]],[[192.45,280.0],[192.46,46.0],[192.47,132.0],[192.48,319.0],[192.49,493.0]]]
["binance-futures","SOLUSDT",1735543096215,[[192.41,13.0],[192.4,2.0],[192.39,52.0],[192.38,141.0],[192.37,262.0]],[[192.42,92.0],[192.43,171.0],[192.44,320.0],[192.45,767.0],[192.46,1797.0]]]
["binance-futures","SOLUSDT",1735543133304,[[192.36,55.0],[192.35,28.0],[192.34,166.0],[192.33,231.0],[192.32,387.0]],[[192.37,222.0],[192.38,96.0],[192.39,278.0],[192.4,256.0],[192.41,315.0]]]
["binance-futures","SOLUSDT",1735543173249,[[192.32,488.0],[192.31,169.0],[192.3,126.0],[192.29,314.0],[192.28,353.0]],[[192.33,15.0],[192.34,4.0],[192.35,113.0],[192.36,433.0],[192.37,587.0]]]
["binance-futures","SOLUSDT",1735543188356,[[192.29,485.0],[192.28,186.0],[192.27,188.0],[192.26,146.0],[192.25,382.0]],[[192.3,25.0],[192.31,8.0],[192.32,211.0],[192.33,288.0],[192.34,363.0]]]
["binance-futures","SOLUSDT",1735543252974,[[192.21,183.0],[192.2,173.0],[192.19,286.0],[192.18,209.0],[192.17,287.0]],[[192.22,77.0],[192.23,44.0],[192.24,77.0],[192.25,181.0],[192.26,359.0]]]
["binance-futures","SOLUSDT",1735543292940,[[192.21,445.0],[192.2,344.0],[192.19,325.0],[192.18,379.0],[192.17,407.0]],[[192.22,57.0],[192.23,12.0],[192.24,142.0],[192.25,260.0],[192.26,492.0]]]
["binance-futures","SOLUSDT",1735543331670,[[192.21,6.0],[192.2,12.0],[192.19,73.0],[192.18,124.0],[192.17,166.0]],[[192.22,203.0],[192.23,119.0],[192.24,289.0],[192.25,318.0],[192.26,577.0]]]
["binance-futures","SOLUSDT",1735543370938,[[192.07,134.0],[192.06,63.0],[192.05,283.0],[192.04,478.0],[192.03,401.0]],[[192.08,92.0],[192.09,73.0],[192.1,180.0],[192.11,288.0],[192.12,3589.0]]]
["binance-futures","SOLUSDT",1735543414119,[[192.01,31.0],[192.0,608.0],[191.99,156.0],[191.98,131.0],[191.97,1052.0]],[[192.02,207.0],[192.03,204.0],[192.04,430.0],[192.05,843.0],[192.06,3565.0]]]
["binance-futures","SOLUSDT",1735543494228,[[191.76,56.0],[191.75,199.0],[191.74,105.0],[191.73,172.0],[191.72,467.0]],[[191.77,134.0],[191.78,43.0],[191.79,101.0],[191.8,267.0],[191.81,318.0]]]
["binance-futures","SOLUSDT",1735543529194,[[191.83,107.0],[191.82,35.0],[191.81,159.0],[191.8,330.0],[191.79,308.0]],[[191.84,351.0],[191.85,91.0],[191.86,200.0],[191.87,517.0],[191.88,524.0]]]
["binance-futures","SOLUSDT",1735543570254,[[191.69,87.0],[191.68,55.0],[191.67,184.0],[191.66,444.0],[191.65,339.0]],[[191.7,92.0],[191.71,76.0],[191.72,223.0],[191.73,463.0],[191.74,595.0]]]
["binance-futures","SOLUSDT",1735543611597,[[191.67,54.0],[191.66,55.0],[191.65,86.0],[191.64,136.0],[191.63,167.0]],[[191.68,328.0],[191.69,261.0],[191.7,321.0],[191.71,367.0],[191.72,442.0]]]
["binance-futures","SOLUSDT",1735543674712,[[191.55,11.0],[191.54,21.0],[191.53,36.0],[191.52,668.0],[191.51,141.0]],[[191.56,7.0],[191.57,334.0],[191.58,459.0],[191.59,322.0],[191.6,459.0]]]
["binance-futures","SOLUSDT",1735543690365,[[191.54,24.0],[191.53,187.0],[191.52,262.0],[191.51,29.0],[191.5,287.0]],[[191.55,344.0],[191.56,350.0],[191.57,332.0],[191.58,486.0],[191.59,372.0]]]
["binance-futures","SOLUSDT",1735543729050,[[191.54,160.0],[191.53,227.0],[191.52,41.0],[191.51,139.0],[191.5,393.0]],[[191.55,92.0],[191.56,250.0],[191.57,572.0],[191.58,1148.0],[191.59,644.0]]]
["binance-futures","SOLUSDT",1735543766982,[[191.57,76.0],[191.56,56.0],[191.55,78.0],[191.54,189.0],[191.53,368.0]],[[191.58,224.0],[191.59,240.0],[191.6,434.0],[191.61,689.0],[191.62,701.0]]]
["binance-futures","SOLUSDT",1735543808257,[[191.56,108.0],[191.55,98.0],[191.54,93.0],[191.53,156.0],[191.52,490.0]],[[191.57,127.0],[191.58,154.0],[191.59,223.0],[191.6,421.0],[191.61,502.0]]]
["binance-futures","SOLUSDT",1735543894743,[[191.41,15.0],[191.4,223.0],[191.39,127.0],[191.38,103.0],[191.37,484.0]],[[191.42,421.0],[191.43,312.0],[191.44,390.0],[191.45,510.0],[191.46,571.0]]]
["binance-futures","SOLUSDT",1735543929342,[[191.17,140.0],[191.16,78.0],[191.15,197.0],[191.14,332.0],[191.13,202.0]],[[191.18,30.0],[191.19,43.0],[191.2,136.0],[191.21,385.0],[191.22,384.0]]]
["binance-futures","SOLUSDT",1735543949687,[[191.13,19.0],[191.12,26.0],[191.11,94.0],[191.1,150.0],[191.08,490.0]],[[191.14,219.0],[191.15,174.0],[191.16,386.0],[191.17,502.0],[191.18,452.0]]]
["binance-futures","SOLUSDT",1735544008292,[[191.15,377.0],[191.14,143.0],[191.13,78.0],[191.12,263.0],[191.11,296.0]],[[191.16,37.0],[191.17,122.0],[191.18,258.0],[191.19,376.0],[191.2,751.0]]]
["binance-futures","SOLUSDT",1735544044305,[[191.06,95.0],[191.05,3.0],[191.04,40.0],[191.03,121.0],[191.02,1044.0]],[[191.07,312.0],[191.08,395.0],[191.09,668.0],[191.1,484.0],[191.11,723.0]]]
["binance-futures","SOLUSDT",1735544082941,[[190.97,133.0],[190.96,51.0],[190.95,133.0],[190.94,132.0],[190.93,343.0]],[[190.98,309.0],[190.99,219.0],[191.0,361.0],[191.01,619.0],[191.02,670.0]]]
["binance-futures","SOLUSDT",1735544122185,[[190.92,66.0],[190.91,23.0],[190.9,15.0],[190.89,104.0],[190.88,389.0]],[[190.93,149.0],[190.94,979.0],[190.95,2255.0],[190.96,414.0],[190.97,573.0]]]
["binance-futures","SOLUSDT",1735544156649,[[190.9,342.0],[190.89,114.0],[190.88,317.0],[190.87,375.0],[190.86,374.0]],[[190.91,43.0],[190.92,2.0],[190.93,129.0],[190.94,300.0],[190.95,327.0]]]
["binance-futures","SOLUSDT",1735544196029,[[190.88,17.0],[190.87,26.0],[190.86,188.0],[190.85,268.0],[190.84,300.0]],[[190.89,146.0],[190.9,63.0],[190.91,362.0],[190.92,339.0],[190.93,602.0]]]
["binance-futures","SOLUSDT",1735544260521,[[190.73,66.0],[190.72,47.0],[190.71,111.0],[190.7,447.0],[190.69,255.0]],[[190.74,152.0],[190.75,188.0],[190.76,622.0],[190.77,418.0],[190.78,659.0]]]
["binance-futures","SOLUSDT",1735544314934,[[190.8,161.0],[190.79,212.0],[190.78,466.0],[190.77,306.0],[190.76,320.0]],[[190.81,17.0],[190.82,54.0],[190.83,183.0],[190.84,191.0],[190.85,412.0]]]
["binance-futures","SOLUSDT",1735544350446,[[191.27,455.0],[191.26,103.0],[191.25,172.0],[191.24,205.0],[191.23,282.0]],[[191.28,45.0],[191.29,177.0],[191.3,176.0],[191.31,445.0],[191.32,543.0]]]
["binance-futures","SOLUSDT",1735544388568,[[191.14,17.0],[191.13,71.0],[191.12,52.0],[191.11,141.0],[191.1,363.0]],[[191.15,244.0],[191.16,172.0],[191.17,237.0],[191.18,541.0],[191.19,563.0]]]
["binance-futures","SOLUSDT",1735544406131,[[191.36,203.0],[191.35,93.0],[191.34,385.0],[191.33,300.0],[191.32,361.0]],[[191.37,81.0],[191.38,66.0],[191.39,206.0],[191.4,344.0],[191.41,402.0]]]
["binance-futures","SOLUSDT",1735544461030,[[191.63,133.0],[191.62,142.0],[191.61,82.0],[191.6,143.0],[191.59,218.0]],[[191.64,29.0],[191.65,144.0],[191.66,382.0],[191.67,671.0],[191.68,743.0]]]
["binance-futures","SOLUSDT",1735544500234,[[191.78,247.0],[191.77,129.0],[191.76,213.0],[191.75,403.0],[191.74,308.0]],[[191.79,30.0],[191.8,23.0],[191.81,107.0],[191.82,250.0],[191.83,535.0]]]
["binance-futures","SOLUSDT",1735544544297,[[191.8,13.0],[191.79,2.0],[191.78,38.0],[191.77,169.0],[191.76,282.0]],[[191.81,272.0],[191.82,330.0],[191.83,369.0],[191.84,427.0],[191.85,463.0]]]
["binance-futures","SOLUSDT",1735544577405,[[192.01,99.0],[192.0,2026.0],[191.99,53.0],[191.98,98.0]],[[192.02,745.0],[192.03,271.0],[192.04,53.0],[192.05,296.0],[192.06,315.0]]]
["binance-futures","SOLUSDT",1735544662667,[[191.89,268.0],[191.88,227.0],[191.87,266.0],[191.86,261.0],[191.85,449.0]],[[191.9,159.0],[191.91,40.0],[191.92,78.0],[191.93,305.0],[191.94,725.0]]]
["binance-futures","SOLUSDT",1735544669032,[[191.88,421.0],[191.87,182.0],[191.86,374.0],[191.85,251.0],[191.84,527.0]],[[191.89,26.0],[191.9,186.0],[191.91,35.0],[191.92,134.0],[191.93,476.0]]]
["binance-futures","SOLUSDT",1735544735920,[[192.1,456.0],[192.09,249.0],[192.08,269.0],[192.07,324.0],[192.06,473.0]],[[192.11,27.0],[192.12,414.0],[192.13,93.0],[192.14,155.0],[192.15,704.0]]]
["binance-futures","SOLUSDT",1735544775922,[[192.12,25.0],[192.11,50.0],[192.1,151.0],[192.09,382.0],[192.08,352.0]],[[192.13,496.0],[192.14,117.0],[192.15,208.0],[192.16,279.0],[192.17,198.0]]]
["binance-futures","SOLUSDT",1735544812604,[[192.04,83.0],[192.03,59.0],[192.02,266.0],[192.01,389.0],[192.0,676.0]],[[192.05,95.0],[192.06,99.0],[192.07,301.0],[192.08,128.0],[192.09,219.0]]]
["binance-futures","SOLUSDT",1735544859199,[[191.94,99.0],[191.93,65.0],[191.92,270.0],[191.91,548.0],[191.9,282.0]],[[191.95,134.0],[191.96,26.0],[191.97,115.0],[191.98,445.0],[191.99,846.0]]]
["binance-futures","SOLUSDT",1735544891561,[[191.99,84.0],[191.98,117.0],[191.97,154.0],[191.96,458.0],[191.95,518.0]],[[192.0,176.0],[192.01,105.0],[192.02,223.0],[192.03,461.0],[192.04,1337.0]]]
["binance-futures","SOLUSDT",1735544927463,[[191.83,5.0],[191.82,28.0],[191.81,216.0],[191.8,368.0],[191.79,672.0]],[[191.84,692.0],[191.85,217.0],[191.86,138.0],[191.87,222.0],[191.88,244.0]]]
["binance-futures","SOLUSDT",1735544998737,[[191.78,147.0],[191.77,149.0],[191.76,129.0],[191.75,317.0],[191.74,461.0]],[[191.79,156.0],[191.8,62.0],[191.81,171.0],[191.82,406.0],[191.83,808.0]]]
["binance-futures","SOLUSDT",1735545045588,[[191.73,22.0],[191.72,7.0],[191.71,184.0],[191.7,604.0],[191.69,759.0]],[[191.74,124.0],[191.75,142.0],[191.76,239.0],[191.77,149.0],[191.78,349.0]]]
["binance-futures","SOLUSDT",1735545084470,[[191.77,6.0],[191.76,8.0],[191.75,62.0],[191.74,342.0],[191.73,523.0]],[[191.78,417.0],[191.79,131.0],[191.8,249.0],[191.81,288.0],[191.82,298.0]]]
["binance-futures","SOLUSDT",1735545125681,[[191.66,48.0],[191.65,161.0],[191.64,87.0],[191.63,414.0],[191.62,398.0]],[[191.67,92.0],[191.68,149.0],[191.69,239.0],[191.7,200.0],[191.71,356.0]]]
["binance-futures","SOLUSDT",1735545172962,[[191.72,20.0],[191.71,27.0],[191.7,130.0],[191.69,223.0],[191.68,285.0]],[[191.73,380.0],[191.74,61.0],[191.75,228.0],[191.76,358.0],[191.77,351.0]]]
["binance-futures","SOLUSDT",1735545202192,[[191.8,311.0],[191.79,337.0],[191.78,452.0],[191.77,316.0],[191.76,379.0]],[[191.81,4.0],[191.82,3.0],[191.83,54.0],[191.84,215.0],[191.85,708.0]]]
["binance-futures","SOLUSDT",1735545243013,[[191.75,100.0],[191.74,212.0],[191.73,280.0],[191.72,451.0],[191.71,597.0]],[[191.76,114.0],[191.77,66.0],[191.78,113.0],[191.79,239.0],[191.8,231.0]]]
["binance-futures","SOLUSDT",1735545275343,[[191.88,79.0],[191.87,68.0],[191.86,193.0],[191.85,181.0],[191.84,380.0]],[[191.89,54.0],[191.9,142.0],[191.91,252.0],[191.92,343.0],[191.93,419.0]]]
["binance-futures","SOLUSDT",1735545322042,[[191.92,139.0],[191.91,100.0],[191.9,157.0],[191.89,421.0],[191.88,540.0]],[[191.93,112.0],[191.94,159.0],[191.95,269.0],[191.96,460.0],[191.97,252.0]]]
["binance-futures","SOLUSDT",1735545357737,[[191.76,14.0],[191.75,12.0],[191.74,75.0],[191.73,267.0],[191.72,607.0]],[[191.77,307.0],[191.78,242.0],[191.79,370.0],[191.8,228.0],[191.81,427.0]]]
["binance-futures","SOLUSDT",1735545441424,[[192.07,314.0],[192.06,250.0],[192.05,354.0],[192.04,501.0],[192.03,492.0]],[[192.08,59.0],[192.09,97.0],[192.1,156.0],[192.11,276.0],[192.12,503.0]]]
["binance-futures","SOLUSDT",1735545469572,[[192.12,35.0],[192.11,11.0],[192.1,94.0],[192.09,203.0]],[[192.13,545.0],[192.14,232.0],[192.15,258.0],[192.16,348.0],[192.17,292.0]]]
["binance-futures","SOLUSDT",1735545517523,[[192.42,193.0],[192.41,142.0],[192.4,146.0],[192.39,351.0],[192.38,472.0]],[[192.43,53.0],[192.44,50.0],[192.45,196.0],[192.46,240.0],[192.47,876.0]]]
["binance-futures","SOLUSDT",1735545557149,[[192.4,46.0],[192.39,86.0],[192.38,176.0],[192.37,335.0],[192.36,628.0]],[[192.41,79.0],[192.42,64.0],[192.43,187.0],[192.44,375.0],[192.45,546.0]]]
["binance-futures","SOLUSDT",1735545591622,[[192.31,29.0],[192.3,116.0],[192.29,242.0],[192.28,211.0],[192.271,23.0]],[[192.32,217.0],[192.33,68.0],[192.34,316.0],[192.35,214.0],[192.36,325.0]]]
["binance-futures","SOLUSDT",1735545637848,[[192.53,420.0],[192.52,135.0],[192.51,193.0],[192.5,338.0],[192.49,414.0]],[[192.54,24.0],[192.55,28.0],[192.56,33.0],[192.57,159.0],[192.58,386.0]]]
["binance-futures","SOLUSDT",1735545677462,[[192.96,105.0],[192.95,112.0],[192.94,201.0],[192.93,281.0],[192.92,482.0]],[[192.97,23.0],[192.98,82.0],[192.99,923.0],[193.0,2237.0],[193.01,63.0]]]
["binance-futures","SOLUSDT",1735545713332,[[193.2,146.0],[193.19,46.0],[193.18,72.0],[193.17,196.0],[193.16,307.0]],[[193.21,41.0],[193.22,27.0],[193.23,124.0],[193.24,498.0],[193.25,417.0]]]
["binance-futures","SOLUSDT",1735545784395,[[193.21,163.0],[193.2,567.0],[193.19,218.0],[193.18,429.0],[193.17,865.0]],[[193.22,95.0],[193.23,26.0],[193.24,72.0],[193.25,1150.0],[193.26,49.0]]]
["binance-futures","SOLUSDT",1735545830239,[[192.92,50.0],[192.91,90.0],[192.9,380.0],[192.89,265.0],[192.88,819.0]],[[192.93,208.0],[192.94,345.0],[192.95,223.0],[192.96,167.0],[192.97,206.0]]]
["binance-futures","SOLUSDT",1735545869141,[[193.05,36.0],[193.04,112.0],[193.03,302.0]],[[193.06,184.0],[193.07,218.0],[193.08,238.0],[193.09,206.0],[193.1,216.0]]]
["binance-futures","SOLUSDT",1735545880197,[[193.15,135.0],[193.14,152.0],[193.13,224.0],[193.12,415.0],[193.11,763.0]],[[193.16,16.0],[193.17,116.0],[193.18,82.0],[193.19,64.0],[193.2,369.0]]]
["binance-futures","SOLUSDT",1735545942932,[[193.4,109.0],[193.39,67.0],[193.38,148.0],[193.37,333.0],[193.36,518.0]],[[193.41,78.0],[193.42,58.0],[193.43,31.0],[193.44,109.0],[193.45,230.0]]]
["binance-futures","SOLUSDT",1735545983737,[[193.26,3.0],[193.25,27.0],[193.24,384.0],[193.23,89.0],[193.22,366.0]],[[193.27,279.0],[193.28,166.0],[193.29,152.0],[193.3,256.0],[193.31,488.0]]]
["binance-futures","SOLUSDT",1735546024414,[[193.28,227.0],[193.27,78.0],[193.26,229.0],[193.25,243.0],[193.24,391.0]],[[193.29,81.0],[193.3,16.0],[193.31,123.0],[193.32,130.0],[193.33,374.0]]]
["binance-futures","SOLUSDT",1735546055557,[[193.35,131.0],[193.34,75.0],[193.33,280.0],[193.32,396.0],[193.31,478.0]],[[193.36,6.0],[193.37,115.0],[193.38,42.0],[193.39,271.0],[193.4,447.0]]]
["binance-futures","SOLUSDT",1735546101705,[[193.28,259.0],[193.27,107.0],[193.26,95.0],[193.25,129.0],[193.24,297.0]],[[193.29,79.0],[193.3,56.0],[193.31,71.0],[193.32,369.0],[193.33,277.0]]]
["binance-futures","SOLUSDT",1735546140909,[[193.25,9.0],[193.24,33.0],[193.23,445.0],[193.22,223.0],[193.21,343.0]],[[193.26,216.0],[193.27,42.0],[193.28,59.0],[193.29,193.0],[193.3,284.0]]]
["binance-futures","SOLUSDT",1735546201394,[[193.31,307.0],[193.3,277.0],[193.29,357.0],[193.28,586.0],[193.27,403.0]],[[193.32,21.0],[193.33,42.0],[193.34,69.0],[193.35,62.0],[193.36,150.0]]]
["binance-futures","SOLUSDT",1735546266821,[[193.27,165.0],[193.26,281.0],[193.25,466.0],[193.24,575.0],[193.23,1252.0]],[[193.28,123.0],[193.29,35.0],[193.3,176.0],[193.31,195.0],[193.32,111.0]]]
["binance-futures","SOLUSDT",1735546304112,[[193.23,95.0],[193.22,359.0],[193.21,399.0],[193.2,452.0],[193.19,443.0]],[[193.24,13.0],[193.25,25.0],[193.26,87.0],[193.27,185.0],[193.28,137.0]]]
["binance-futures","SOLUSDT",1735546346001,[[193.17,106.0],[193.16,192.0],[193.15,248.0],[193.14,573.0],[193.13,629.0]],[[193.18,98.0],[193.19,52.0],[193.2,193.0],[193.21,190.0],[193.22,247.0]]]
["binance-futures","SOLUSDT",1735546399544,[[193.25,79.0],[193.24,287.0],[193.23,346.0],[193.22,572.0],[193.21,897.0]],[[193.26,151.0],[193.27,112.0],[193.28,81.0],[193.29,308.0],[193.3,917.0]]]
["binance-futures","SOLUSDT",1735546423208,[[193.17,210.0],[193.16,78.0],[193.15,415.0],[193.14,394.0],[193.13,347.0]],[[193.18,166.0],[193.19,36.0],[193.2,59.0],[193.21,204.0],[193.22,462.0]]]
["binance-futures","SOLUSDT",1735546464118,[[192.84,171.0],[192.83,10.0],[192.82,306.0],[192.81,654.0],[192.8,874.0]],[[192.85,162.0],[192.86,216.0],[192.87,301.0],[192.88,492.0],[192.89,797.0]]]
["binance-futures","SOLUSDT",1735546522637,[[193.14,77.0],[193.13,109.0],[193.12,221.0],[193.11,346.0],[193.1,432.0]],[[193.15,84.0],[193.16,629.0],[193.17,389.0],[193.18,122.0],[193.19,300.0]]]
["binance-futures","SOLUSDT",1735546538784,[[193.08,102.0],[193.07,159.0],[193.06,269.0],[193.05,410.0],[193.04,313.0]],[[193.09,78.0],[193.1,25.0],[193.11,104.0],[193.12,106.0],[193.13,349.0]]]
["binance-futures","SOLUSDT",1735546579285,[[193.03,280.0],[193.02,330.0],[193.01,251.0],[193.0,283.0],[192.99,267.0]],[[193.04,8.0],[193.05,128.0],[193.06,156.0],[193.07,286.0],[193.08,322.0]]]
["binance-futures","SOLUSDT",1735546658412,[[193.0,566.0],[192.99,276.0],[192.98,215.0],[192.97,218.0],[192.96,305.0]],[[193.01,10.0],[193.02,5.0],[193.03,116.0],[193.04,375.0],[193.05,567.0]]]
["binance-futures","SOLUSDT",1735546672598,[[193.01,73.0],[193.0,15.0],[192.99,170.0],[192.98,385.0],[192.97,668.0]],[[193.02,219.0],[193.03,87.0],[193.04,271.0],[193.05,277.0],[193.06,530.0]]]
["binance-futures","SOLUSDT",1735546735506,[[193.16,44.0],[193.15,131.0],[193.14,174.0],[193.13,230.0],[193.12,489.0]],[[193.17,236.0],[193.18,139.0],[193.19,437.0],[193.2,513.0],[193.21,382.0]]]
["binance-futures","SOLUSDT",1735546774905,[[193.25,313.0],[193.24,287.0],[193.23,328.0],[193.22,443.0],[193.21,428.0]],[[193.26,1061.0],[193.27,50.0],[193.28,120.0],[193.29,236.0],[193.3,999.0]]]
["binance-futures","SOLUSDT",1735546812429,[[193.3,560.0],[193.29,246.0],[193.28,210.0],[193.27,402.0],[193.26,403.0]],[[193.31,222.0],[193.32,26.0],[193.33,38.0],[193.34,92.0],[193.35,327.0]]]
["binance-futures","SOLUSDT",1735546852329,[[193.3,274.0],[193.29,167.0],[193.28,335.0],[193.27,612.0],[193.26,1025.0]],[[193.31,17.0],[193.32,26.0],[193.33,73.0],[193.34,110.0],[193.35,205.0]]]
["binance-futures","SOLUSDT",1735546893821,[[193.25,294.0],[193.24,194.0],[193.23,155.0],[193.22,327.0],[193.21,321.0]],[[193.26,72.0],[193.27,72.0],[193.28,89.0],[193.29,190.0],[193.3,464.0]]]
["binance-futures","SOLUSDT",1735546935331,[[193.22,305.0],[193.21,166.0],[193.2,298.0],[193.19,424.0],[193.18,575.0]],[[193.23,21.0],[193.24,25.0],[193.25,70.0],[193.26,172.0],[193.27,162.0]]]
["binance-futures","SOLUSDT",1735546993203,[[193.49,68.0],[193.48,81.0],[193.47,161.0],[193.46,293.0],[193.45,442.0]],[[193.5,535.0],[193.51,130.0],[193.52,162.0],[193.53,437.0],[193.54,522.0]]]
["binance-futures","SOLUSDT",1735547054217,[[193.59,74.0],[193.58,92.0],[193.57,310.0],[193.56,536.0],[193.55,804.0]],[[193.6,208.0],[193.61,117.0],[193.62,232.0],[193.63,331.0],[193.64,362.0]]]
["binance-futures","SOLUSDT",1735547090846,[[193.54,41.0],[193.53,101.0],[193.52,200.0],[193.51,327.0],[193.5,521.0]],[[193.55,130.0],[193.56,345.0],[193.57,222.0],[193.58,111.0],[193.59,329.0]]]
["binance-futures","SOLUSDT",1735547131737,[[193.52,315.0],[193.51,259.0],[193.5,357.0],[193.49,456.0],[193.48,593.0]],[[193.53,13.0],[193.54,27.0],[193.55,130.0],[193.56,311.0],[193.57,429.0]]]
["binance-futures","SOLUSDT",1735547168611,[[193.62,176.0],[193.61,175.0],[193.6,297.0],[193.59,350.0],[193.58,457.0]],[[193.63,105.0],[193.64,116.0],[193.65,46.0],[193.66,106.0],[193.67,300.0]]]
["binance-futures","SOLUSDT",1735547205745,[[193.72,297.0],[193.71,235.0],[193.7,261.0],[193.69,361.0],[193.68,391.0]],[[193.73,69.0],[193.74,128.0],[193.75,390.0],[193.76,235.0],[193.77,553.0]]]
["binance-futures","SOLUSDT",1735547244720,[[193.85,146.0],[193.84,95.0],[193.83,265.0],[193.82,454.0],[193.81,586.0]],[[193.86,142.0],[193.87,17.0],[193.88,56.0],[193.89,90.0],[193.9,198.0]]]
["binance-futures","SOLUSDT",1735547279867,[[193.51,139.0],[193.5,260.0],[193.49,218.0],[193.48,653.0],[193.47,971.0]],[[193.52,120.0],[193.53,75.0],[193.54,182.0],[193.55,296.0],[193.56,431.0]]]
["binance-futures","SOLUSDT",1735547319750,[[193.46,354.0],[193.45,152.0],[193.44,344.0],[193.43,306.0],[193.42,393.0]],[[193.47,33.0],[193.48,6.0],[193.49,103.0],[193.5,150.0],[193.51,195.0]]]
["binance-futures","SOLUSDT",1735547361382,[[193.41,36.0],[193.4,533.0],[193.39,149.0],[193.38,353.0],[193.37,593.0]],[[193.42,143.0],[193.43,127.0],[193.44,149.0],[193.45,110.0],[193.46,264.0]]]
["binance-futures","SOLUSDT",1735547404930,[[193.18,135.0],[193.17,51.0],[193.16,245.0],[193.15,352.0],[193.14,417.0]],[[193.19,64.0],[193.2,183.0],[193.21,111.0],[193.22,242.0],[193.23,445.0]]]
["binance-futures","SOLUSDT",1735547480441,[[192.869,2.0],[192.86,18.0],[192.85,41.0],[192.84,194.0],[192.83,260.0]],[[192.87,227.0],[192.88,103.0],[192.89,99.0],[192.9,288.0],[192.91,365.0]]]
["binance-futures","SOLUSDT",1735547520050,[[192.74,206.0],[192.73,140.0],[192.72,291.0],[192.71,350.0],[192.7,506.0]],[[192.75,56.0],[192.76,25.0],[192.77,118.0],[192.78,226.0],[192.79,274.0]]]
["binance-futures","SOLUSDT",1735547556856,[[192.76,135.0],[192.75,110.0],[192.74,146.0],[192.73,195.0],[192.72,432.0]],[[192.77,90.0],[192.78,87.0],[192.79,245.0],[192.8,486.0],[192.81,968.0]]]
["binance-futures","SOLUSDT",1735547596140,[[192.52,50.0],[192.51,435.0],[192.5,2429.0],[192.49,250.0],[192.48,1209.0]],[[192.53,445.0],[192.54,47.0],[192.55,78.0],[192.56,221.0],[192.57,372.0]]]
["binance-futures","SOLUSDT",1735547631894,[[192.55,67.0],[192.54,73.0],[192.53,294.0],[192.52,330.0],[192.51,554.0]],[[192.56,72.0],[192.57,60.0],[192.58,59.0],[192.59,233.0],[192.6,291.0]]]
["binance-futures","SOLUSDT",1735547671711,[[192.79,112.0],[192.78,136.0],[192.77,607.0],[192.76,290.0],[192.75,286.0]],[[192.8,71.0],[192.81,84.0],[192.82,290.0],[192.83,418.0],[192.84,540.0]]]
["binance-futures","SOLUSDT",1735547736749,[[192.93,233.0],[192.92,64.0],[192.91,76.0],[192.9,355.0],[192.89,287.0]],[[192.94,128.0],[192.95,71.0],[192.96,363.0],[192.97,525.0],[192.98,411.0]]]
["binance-futures","SOLUSDT",1735547791513,[[192.94,29.0],[192.93,21.0],[192.92,179.0],[192.91,236.0],[192.9,303.0]],[[192.95,358.0],[192.96,100.0],[192.97,198.0],[192.98,334.0],[192.99,384.0]]]
["binance-futures","SOLUSDT",1735547831534,[[193.11,467.0],[193.1,78.0],[193.09,104.0],[193.08,306.0],[193.07,437.0]],[[193.12,65.0],[193.13,20.0],[193.14,80.0],[193.15,169.0],[193.16,423.0]]]
["binance-futures","SOLUSDT",1735547871411,[[193.42,178.0],[193.41,163.0],[193.4,251.0],[193.39,244.0],[193.38,382.0]],[[193.43,64.0],[193.44,39.0],[193.45,133.0],[193.46,304.0],[193.47,739.0]]]
["binance-futures","SOLUSDT",1735547911583,[[193.68,370.0],[193.67,390.0],[193.66,234.0],[193.65,323.0],[193.64,352.0]],[[193.69,76.0],[193.7,68.0],[193.71,60.0],[193.72,270.0],[193.73,276.0]]]
["binance-futures","SOLUSDT",1735547946237,[[193.9,236.0],[193.89,424.0],[193.88,253.0],[193.87,313.0],[193.86,463.0]],[[193.91,12.0],[193.92,54.0],[193.93,18.0],[193.94,99.0],[193.95,468.0]]]
["binance-futures","SOLUSDT",1735547981266,[[193.96,17.0],[193.95,38.0],[193.94,219.0],[193.93,479.0],[193.92,631.0]],[[193.97,337.0],[193.98,140.0],[193.99,84.0],[194.0,228.0],[194.01,294.0]]]
["binance-futures","SOLUSDT",1735548005566,[[193.77,301.0],[193.76,126.0],[193.75,344.0],[193.74,286.0],[193.73,292.0]],[[193.78,30.0],[193.79,28.0],[193.8,129.0],[193.81,140.0],[193.82,297.0]]]
["binance-futures","SOLUSDT",1735548059616,[[193.69,65.0],[193.68,34.0],[193.67,245.0],[193.66,235.0],[193.65,535.0]],[[193.7,183.0],[193.71,108.0],[193.72,142.0],[193.73,314.0],[193.74,404.0]]]
["binance-futures","SOLUSDT",1735548094933,[[193.59,19.0],[193.58,5.0],[193.57,57.0],[193.56,205.0],[193.55,272.0]],[[193.6,283.0],[193.61,166.0],[193.62,142.0],[193.63,183.0],[193.64,448.0]]]
["binance-futures","SOLUSDT",1735548144497,[[193.38,132.0],[193.37,52.0],[193.36,230.0],[193.35,374.0],[193.34,341.0]],[[193.39,134.0],[193.4,88.0],[193.41,146.0],[193.42,152.0],[193.43,208.0]]]
["binance-futures","SOLUSDT",1735548217604,[[193.54,90.0],[193.53,181.0],[193.52,467.0],[193.51,382.0],[193.5,850.0]],[[193.55,79.0],[193.56,60.0],[193.57,89.0],[193.58,206.0],[193.59,400.0]]]
["binance-futures","SOLUSDT",1735548259714,[[193.3,1918.0],[193.29,42.0],[193.28,215.0],[193.27,666.0],[193.26,479.0]],[[193.31,332.0],[193.32,58.0],[193.33,110.0],[193.34,269.0],[193.35,340.0]]]
["binance-futures","SOLUSDT",1735548301539,[[193.16,69.0],[193.15,74.0],[193.14,123.0],[193.13,123.0],[193.12,408.0]],[[193.17,152.0],[193.18,188.0],[193.19,139.0],[193.2,403.0],[193.21,446.0]]]
["binance-futures","SOLUSDT",1735548326760,[[193.35,207.0],[193.34,64.0],[193.33,288.0],[193.32,215.0],[193.31,476.0]],[[193.36,60.0],[193.37,104.0],[193.38,279.0],[193.39,281.0],[193.4,475.0]]]
["binance-futures","SOLUSDT",1735548378301,[[193.41,133.0],[193.4,25.0],[193.39,94.0],[193.38,161.0],[193.37,323.0]],[[193.42,212.0],[193.43,289.0],[193.44,147.0],[193.45,253.0],[193.46,442.0]]]
["binance-futures","SOLUSDT",1735548418259,[[193.4,32.0],[193.39,76.0],[193.38,147.0],[193.37,257.0],[193.36,859.0]],[[193.41,132.0],[193.42,102.0],[193.43,130.0],[193.44,255.0],[193.45,278.0]]]
["binance-futures","SOLUSDT",1735548471039,[[193.13,31.0],[193.12,27.0],[193.11,38.0],[193.1,303.0],[193.09,1202.0]],[[193.14,128.0],[193.15,161.0],[193.16,234.0],[193.17,410.0],[193.18,449.0]]]
["binance-futures","SOLUSDT",1735548497379,[[193.26,117.0],[193.25,58.0],[193.24,196.0],[193.23,155.0],[193.22,464.0]],[[193.27,119.0],[193.28,33.0],[193.29,263.0],[193.3,302.0],[193.31,460.0]]]
["binance-futures","SOLUSDT",1735548533226,[[193.22,8.0],[193.21,27.0],[193.2,25.0],[193.19,139.0],[193.18,446.0]],[[193.23,452.0],[193.24,293.0],[193.25,348.0],[193.26,600.0],[193.27,361.0]]]
["binance-futures","SOLUSDT",1735548616533,[[193.11,69.0],[193.1,178.0],[193.09,190.0],[193.08,232.0],[193.07,325.0]],[[193.12,93.0],[193.13,65.0],[193.14,155.0],[193.15,259.0],[193.16,581.0]]]
["binance-futures","SOLUSDT",1735548620234,[[193.07,165.0],[193.06,183.0],[193.05,331.0],[193.04,344.0],[193.03,270.0]],[[193.08,14.0],[193.09,54.0],[193.1,108.0],[193.11,409.0],[193.12,831.0]]]
["binance-futures","SOLUSDT",1735548694249,[[193.18,48.0],[193.17,98.0],[193.16,157.0],[193.15,163.0],[193.14,332.0]],[[193.19,125.0],[193.2,186.0],[193.21,234.0],[193.22,424.0],[193.23,544.0]]]
["binance-futures","SOLUSDT",1735548735386,[[193.23,3.0],[193.22,78.0],[193.21,162.0],[193.2,660.0]],[[193.24,387.0],[193.25,63.0],[193.26,231.0],[193.27,319.0],[193.28,357.0]]]
["binance-futures","SOLUSDT",1735548764147,[[193.17,10.0],[193.16,15.0],[193.15,60.0],[193.14,142.0],[193.13,326.0]],[[193.18,96.0],[193.19,214.0],[193.2,262.0],[193.21,352.0],[193.22,720.0]]]
["binance-futures","SOLUSDT",1735548814737,[[193.22,71.0],[193.21,215.0],[193.2,264.0],[193.19,281.0],[193.18,745.0]],[[193.23,113.0],[193.24,69.0],[193.25,161.0],[193.26,162.0],[193.27,176.0]]]
["binance-futures","SOLUSDT",1735548855749,[[193.34,39.0],[193.33,55.0],[193.32,146.0],[193.31,691.0],[193.3,621.0]],[[193.35,107.0],[193.36,80.0],[193.37,234.0],[193.38,333.0],[193.39,244.0]]]
["binance-futures","SOLUSDT",1735548893121,[[193.3,44.0],[193.29,93.0],[193.28,249.0],[193.27,298.0],[193.26,677.0]],[[193.31,116.0],[193.32,58.0],[193.33,174.0],[193.34,267.0],[193.35,337.0]]]
["binance-futures","SOLUSDT",1735548950031,[[193.49,82.0],[193.48,173.0],[193.47,298.0],[193.46,333.0],[193.45,965.0]],[[193.5,164.0],[193.51,105.0],[193.52,107.0],[193.53,235.0],[193.54,268.0]]]
["binance-futures","SOLUSDT",1735549024205,[[193.37,79.0],[193.36,172.0],[193.35,196.0],[193.34,387.0],[193.33,1379.0]],[[193.38,127.0],[193.39,97.0],[193.4,174.0],[193.41,98.0],[193.42,147.0]]]
["binance-futures","SOLUSDT",1735549063508,[[193.25,60.0],[193.24,323.0],[193.23,263.0],[193.22,574.0],[193.21,712.0]],[[193.26,42.0],[193.27,19.0],[193.28,104.0],[193.29,158.0],[193.3,269.0]]]
["binance-futures","SOLUSDT",1735549098816,[[193.18,19.0],[193.17,70.0],[193.16,124.0],[193.15,416.0],[193.14,806.0]],[[193.19,118.0],[193.2,206.0],[193.21,142.0],[193.22,265.0],[193.23,333.0]]]
["binance-futures","SOLUSDT",1735549145105,[[193.24,38.0],[193.23,184.0],[193.22,254.0],[193.21,243.0],[193.2,365.0]],[[193.25,123.0],[193.26,50.0],[193.27,224.0],[193.28,360.0],[193.29,496.0]]]
["binance-futures","SOLUSDT",1735549186275,[[193.21,144.0],[193.2,279.0],[193.19,313.0],[193.18,330.0],[193.17,202.0]],[[193.22,52.0],[193.23,31.0],[193.24,151.0],[193.25,433.0],[193.26,387.0]]]
["binance-futures","SOLUSDT",1735549226872,[[193.24,63.0],[193.23,84.0],[193.22,244.0],[193.21,232.0],[193.2,622.0]],[[193.25,81.0],[193.26,140.0],[193.27,287.0],[193.28,207.0],[193.29,343.0]]]
["binance-futures","SOLUSDT",1735549279106,[[192.93,246.0],[192.92,224.0],[192.91,423.0],[192.9,212.0],[192.89,262.0]],[[192.94,105.0],[192.95,12.0],[192.96,73.0],[192.97,292.0],[192.98,494.0]]]
["binance-futures","SOLUSDT",1735549303330,[[192.83,8.0],[192.82,33.0],[192.81,97.0],[192.8,422.0],[192.79,653.0]],[[192.84,409.0],[192.85,101.0],[192.86,316.0],[192.87,370.0],[192.88,315.0]]]
["binance-futures","SOLUSDT",1735549344230,[[192.83,269.0],[192.82,179.0],[192.81,350.0],[192.8,238.0],[192.79,333.0]],[[192.84,82.0],[192.85,15.0],[192.86,49.0],[192.87,251.0],[192.88,380.0]]]
["binance-futures","SOLUSDT",1735549420482,[[193.48,201.0],[193.47,43.0],[193.46,65.0],[193.45,173.0],[193.44,184.0]],[[193.49,99.0],[193.5,44.0],[193.51,213.0],[193.52,451.0],[193.53,531.0]]]
["binance-futures","SOLUSDT",1735549463108,[[193.43,15.0],[193.42,50.0],[193.41,68.0],[193.4,428.0],[193.39,539.0]],[[193.44,252.0],[193.45,147.0],[193.46,135.0],[193.47,186.0],[193.48,259.0]]]
["binance-futures","SOLUSDT",1735549498274,[[193.52,18.0],[193.51,7.0],[193.5,43.0],[193.49,134.0],[193.48,702.0]],[[193.53,482.0],[193.54,191.0],[193.55,119.0],[193.56,170.0],[193.57,326.0]]]
["binance-futures","SOLUSDT",1735549537954,[[193.33,245.0],[193.32,169.0],[193.31,179.0],[193.3,214.0],[193.29,106.0]],[[193.34,6.0],[193.35,74.0],[193.36,87.0],[193.37,306.0],[193.38,658.0]]]
["binance-futures","SOLUSDT",1735549568624,[[192.87,119.0],[192.86,41.0],[192.85,164.0],[192.84,162.0],[192.83,500.0]],[[192.88,177.0],[192.89,103.0],[192.9,159.0],[192.91,334.0],[192.92,401.0]]]
["binance-futures","SOLUSDT",1735549614738,[[192.88,128.0],[192.87,104.0],[192.86,210.0],[192.85,182.0],[192.84,320.0]],[[192.89,27.0],[192.9,40.0],[192.91,94.0],[192.92,244.0],[192.93,492.0]]]
["binance-futures","SOLUSDT",1735549655544,[[192.82,16.0],[192.81,43.0],[192.8,163.0],[192.79,475.0],[192.78,801.0]],[[192.83,272.0],[192.84,114.0],[192.85,180.0],[192.86,256.0],[192.87,226.0]]]
["binance-futures","SOLUSDT",1735549693805,[[192.82,255.0],[192.81,84.0],[192.8,222.0],[192.79,323.0],[192.78,653.0]],[[192.83,6.0],[192.84,20.0],[192.85,101.0],[192.86,248.0],[192.87,366.0]]]
["binance-futures","SOLUSDT",1735549733204,[[192.74,295.0],[192.73,148.0],[192.72,194.0],[192.71,327.0],[192.7,450.0]],[[192.75,23.0],[192.76,8.0],[192.77,77.0],[192.78,206.0],[192.79,419.0]]]
["binance-futures","SOLUSDT",1735549818716,[[192.72,610.0],[192.71,166.0],[192.7,326.0],[192.69,335.0],[192.68,462.0]],[[192.73,49.0],[192.74,29.0],[192.75,107.0],[192.76,307.0],[192.77,322.0]]]
["binance-futures","SOLUSDT",1735549855375,[[192.6,324.0],[192.59,350.0],[192.58,259.0],[192.57,387.0],[192.56,303.0]],[[192.61,43.0],[192.62,16.0],[192.63,46.0],[192.64,222.0],[192.65,323.0]]]
["binance-futures","SOLUSDT",1735549892107,[[192.77,195.0],[192.76,49.0],[192.75,179.0],[192.74,240.0],[192.73,266.0]],[[192.78,435.0],[192.79,25.0],[192.8,105.0],[192.81,186.0],[192.82,378.0]]]
["binance-futures","SOLUSDT",1735549938221,[[192.6,38.0],[192.59,48.0],[192.58,252.0],[192.57,98.0],[192.56,449.0]],[[192.61,175.0],[192.62,91.0],[192.63,232.0],[192.64,341.0],[192.65,340.0]]]
["binance-futures","SOLUSDT",1735549976192,[[192.63,229.0],[192.62,378.0],[192.61,208.0],[192.6,259.0],[192.59,262.0]],[[192.64,8.0],[192.65,93.0],[192.66,77.0],[192.67,239.0],[192.68,536.0]]]
["binance-futures","SOLUSDT",1735550035804,[[192.75,52.0],[192.74,107.0],[192.73,206.0],[192.72,345.0],[192.71,514.0]],[[192.76,77.0],[192.77,146.0],[192.78,184.0],[192.79,174.0],[192.8,204.0]]]
["binance-futures","SOLUSDT",1735550054079,[[192.59,44.0],[192.58,66.0],[192.57,147.0],[192.56,107.0],[192.55,498.0]],[[192.6,267.0],[192.61,70.0],[192.62,180.0],[192.63,232.0],[192.64,566.0]]]
["binance-futures","SOLUSDT",1735550096426,[[192.65,149.0],[192.64,225.0],[192.63,501.0],[192.62,267.0],[192.61,340.0]],[[192.66,18.0],[192.67,44.0],[192.68,131.0],[192.69,203.0],[192.7,419.0]]]
["binance-futures","SOLUSDT",1735550135681,[[192.95,13.0],[192.94,9.0],[192.93,49.0],[192.92,148.0],[192.91,345.0]],[[192.96,322.0],[192.97,129.0],[192.98,154.0],[192.99,290.0],[193.0,469.0]]]
["binance-futures","SOLUSDT",1735550213654,[[192.88,59.0],[192.87,48.0],[192.86,155.0],[192.85,346.0],[192.84,259.0]],[[192.89,65.0],[192.9,19.0],[192.91,51.0],[192.92,225.0],[192.93,423.0]]]
["binance-futures","SOLUSDT",1735550254813,[[192.74,39.0],[192.73,55.0],[192.72,263.0],[192.71,254.0],[192.7,512.0]],[[192.75,154.0],[192.76,90.0],[192.77,85.0],[192.78,473.0],[192.79,288.0]]]
["binance-futures","SOLUSDT",1735550293886,[[192.81,86.0],[192.8,29.0],[192.79,96.0],[192.78,390.0],[192.77,475.0]],[[192.82,190.0],[192.83,223.0],[192.84,38.0],[192.85,216.0],[192.86,351.0]]]
["binance-futures","SOLUSDT",1735550309592,[[192.57,124.0],[192.56,20.0],[192.55,67.0],[192.54,387.0],[192.53,986.0]],[[192.58,204.0],[192.59,102.0],[192.6,100.0],[192.61,262.0],[192.62,413.0]]]
["binance-futures","SOLUSDT",1735550369647,[[192.19,246.0],[192.18,156.0],[192.17,387.0],[192.16,243.0],[192.15,286.0]],[[192.2,28.0],[192.21,65.0],[192.22,61.0],[192.23,239.0],[192.24,440.0]]]
["binance-futures","SOLUSDT",1735550404990,[[192.27,409.0],[192.26,67.0],[192.25,197.0],[192.24,417.0],[192.23,297.0]],[[192.28,36.0],[192.29,247.0],[192.3,241.0],[192.31,474.0],[192.32,474.0]]]
["binance-futures","SOLUSDT",1735550444134,[[192.16,94.0],[192.15,156.0],[192.14,119.0],[192.13,356.0],[192.12,575.0]],[[192.17,115.0],[192.18,54.0],[192.19,240.0],[192.2,314.0],[192.21,513.0]]]
["binance-futures","SOLUSDT",1735550500681,[[192.51,68.0],[192.5,11.0],[192.49,82.0],[192.48,172.0],[192.47,365.0]],[[192.52,167.0],[192.53,67.0],[192.54,350.0],[192.55,549.0],[192.56,714.0]]]
["binance-futures","SOLUSDT",1735550520675,[[192.42,118.0],[192.41,121.0],[192.4,374.0],[192.38,627.0],[192.37,626.0]],[[192.43,7.0],[192.44,22.0],[192.45,96.0],[192.46,154.0],[192.47,223.0]]]
["binance-futures","SOLUSDT",1735550604650,[[192.5,129.0],[192.49,46.0],[192.48,245.0],[192.47,214.0],[192.46,241.0]],[[192.51,96.0],[192.52,73.0],[192.53,203.0],[192.54,393.0],[192.55,452.0]]]
["binance-futures","SOLUSDT",1735550625974,[[192.42,9.0],[192.41,11.0],[192.4,38.0],[192.39,318.0],[192.38,397.0]],[[192.43,384.0],[192.44,187.0],[192.45,379.0],[192.46,283.0],[192.47,201.0]]]
["binance-futures","SOLUSDT",1735550683302,[[192.46,118.0],[192.45,129.0],[192.44,89.0],[192.43,148.0],[192.42,459.0]],[[192.47,99.0],[192.48,166.0],[192.49,226.0],[192.5,315.0],[192.51,445.0]]]
["binance-futures","SOLUSDT",1735550725062,[[192.44,202.0],[192.43,115.0],[192.42,378.0],[192.41,363.0],[192.4,585.0]],[[192.45,50.0],[192.46,12.0],[192.47,74.0],[192.48,301.0],[192.49,295.0]]]
["binance-futures","SOLUSDT",1735550761145,[[192.51,157.0],[192.5,372.0],[192.49,212.0],[192.48,273.0],[192.47,449.0]],[[192.52,7.0],[192.53,75.0],[192.54,104.0],[192.55,169.0],[192.56,193.0]]]
["binance-futures","SOLUSDT",1735550824606,[[192.57,289.0],[192.56,121.0],[192.55,188.0],[192.54,296.0],[192.53,285.0]],[[192.58,7.0],[192.59,69.0],[192.6,118.0],[192.61,211.0],[192.62,435.0]]]
["binance-futures","SOLUSDT",1735550843412,[[192.86,57.0],[192.85,19.0],[192.84,90.0],[192.83,68.0],[192.82,138.0]],[[192.87,91.0],[192.88,99.0],[192.89,144.0],[192.9,490.0],[192.91,997.0]]]
["binance-futures","SOLUSDT",1735550878983,[[193.26,7.0],[193.25,35.0],[193.24,102.0]],[[193.27,298.0],[193.28,244.0],[193.29,191.0],[193.3,163.0],[193.31,168.0]]]
["binance-futures","SOLUSDT",1735550920900,[[193.2,131.0],[193.19,296.0],[193.18,356.0],[193.17,446.0],[193.16,1088.0]],[[193.21,50.0],[193.22,20.0],[193.23,59.0],[193.24,355.0],[193.25,143.0]]]
["binance-futures","SOLUSDT",1735550999934,[[192.92,139.0],[192.91,75.0],[192.9,192.0],[192.89,203.0],[192.88,270.0]],[[192.93,22.0],[192.94,68.0],[192.95,168.0],[192.96,202.0],[192.97,607.0]]]
["binance-futures","SOLUSDT",1735551039650,[[192.87,277.0],[192.86,184.0],[192.85,182.0],[192.84,265.0],[192.83,298.0]],[[192.88,6.0],[192.89,24.0],[192.9,136.0],[192.91,387.0],[192.92,319.0]]]
["binance-futures","SOLUSDT",1735551079591,[[192.79,117.0],[192.78,11.0],[192.77,207.0],[192.76,249.0],[192.75,123.0]],[[192.8,597.0],[192.81,171.0],[192.82,237.0],[192.83,376.0],[192.84,522.0]]]
["binance-futures","SOLUSDT",1735551098260,[[192.74,62.0],[192.73,92.0],[192.72,178.0],[192.71,182.0],[192.7,144.0]],[[192.75,247.0],[192.76,40.0],[192.77,171.0],[192.78,429.0],[192.79,346.0]]]
["binance-futures","SOLUSDT",1735551157201,[[192.53,92.0],[192.52,39.0],[192.51,204.0],[192.5,426.0],[192.49,626.0]],[[192.54,184.0],[192.55,47.0],[192.56,136.0],[192.57,184.0],[192.58,226.0]]]
["binance-futures","SOLUSDT",1735551199304,[[192.45,51.0],[192.44,25.0],[192.43,185.0],[192.42,167.0],[192.41,401.0]],[[192.46,144.0],[192.47,104.0],[192.48,179.0],[192.49,477.0],[192.5,401.0]]]
["binance-futures","SOLUSDT",1735551242395,[[192.59,236.0],[192.58,152.0],[192.57,271.0],[192.56,205.0],[192.55,298.0]],[[192.6,8.0],[192.61,28.0],[192.62,125.0],[192.63,346.0],[192.64,423.0]]]
["binance-futures","SOLUSDT",1735551277802,[[192.71,531.0],[192.7,156.0],[192.69,202.0],[192.68,296.0],[192.67,233.0]],[[192.72,14.0],[192.73,4.0],[192.74,169.0],[192.75,130.0],[192.76,210.0]]]
["binance-futures","SOLUSDT",1735551315747,[[192.7,177.0],[192.69,104.0],[192.68,219.0],[192.67,415.0],[192.66,606.0]],[[192.71,179.0],[192.72,63.0],[192.73,158.0],[192.74,314.0],[192.75,322.0]]]
["binance-futures","SOLUSDT",1735551357183,[[192.9,24.0],[192.89,73.0],[192.88,63.0],[192.87,204.0],[192.86,374.0]],[[192.91,272.0],[192.92,160.0],[192.93,177.0],[192.94,275.0],[192.95,249.0]]]
["binance-futures","SOLUSDT",1735551441044,[[193.13,326.0],[193.12,156.0],[193.11,306.0],[193.1,380.0],[193.09,488.0]],[[193.14,12.0],[193.15,11.0],[193.16,16.0],[193.17,263.0],[193.18,825.0]]]
["binance-futures","SOLUSDT",1735551479116,[[192.92,308.0],[192.91,182.0],[192.9,327.0],[192.89,261.0],[192.88,394.0]],[[192.93,26.0],[192.94,3.0],[192.95,36.0],[192.96,157.0],[192.97,245.0]]]
["binance-futures","SOLUSDT",1735551519564,[[193.09,53.0],[193.08,76.0],[193.07,178.0],[193.06,253.0],[193.05,374.0]],[[193.1,151.0],[193.11,60.0],[193.12,189.0],[193.13,300.0],[193.14,234.0]]]
["binance-futures","SOLUSDT",1735551566511,[[193.06,4.0],[193.05,25.0],[193.04,150.0],[193.03,329.0],[193.02,574.0]],[[193.07,217.0],[193.08,98.0],[193.09,270.0],[193.1,378.0],[193.11,457.0]]]
["binance-futures","SOLUSDT",1735551597680,[[193.01,59.0],[193.0,174.0],[192.99,316.0],[192.98,473.0],[192.97,353.0]],[[193.02,70.0],[193.03,42.0],[193.04,259.0],[193.05,215.0],[193.06,380.0]]]
["binance-futures","SOLUSDT",1735551638713,[[192.95,49.0],[192.94,134.0],[192.93,262.0],[192.92,532.0],[192.91,469.0]],[[192.96,114.0],[192.97,111.0],[192.98,139.0],[192.99,280.0],[193.0,360.0]]]
["binance-futures","SOLUSDT",1735551667278,[[192.81,9.0],[192.8,109.0],[192.79,216.0],[192.78,646.0],[192.77,247.0]],[[192.82,204.0],[192.83,96.0],[192.84,179.0],[192.85,210.0],[192.86,285.0]]]
["binance-futures","SOLUSDT",1735551715513,[[192.93,80.0],[192.92,269.0],[192.91,277.0],[192.9,469.0],[192.89,569.0]],[[192.94,131.0],[192.95,88.0],[192.96,98.0],[192.97,76.0],[192.98,267.0]]]
["binance-futures","SOLUSDT",1735551755564,[[193.09,54.0],[193.08,26.0],[193.07,139.0],[193.06,435.0],[193.05,463.0]],[[193.1,235.0],[193.11,64.0],[193.12,114.0],[193.13,118.0],[193.14,222.0]]]
["binance-futures","SOLUSDT",1735551837072,[[192.71,22.0],[192.7,127.0],[192.69,72.0],[192.68,235.0],[192.67,667.0]],[[192.72,108.0],[192.73,34.0],[192.74,127.0],[192.75,299.0],[192.76,353.0]]]
["binance-futures","SOLUSDT",1735551862519,[[192.78,450.0],[192.77,99.0],[192.76,384.0],[192.75,362.0],[192.74,341.0]],[[192.79,20.0],[192.8,7.0],[192.81,117.0],[192.82,306.0],[192.83,794.0]]]
["binance-futures","SOLUSDT",1735551915712,[[193.2,364.0],[193.19,280.0],[193.18,376.0],[193.17,395.0],[193.16,318.0]],[[193.21,11.0],[193.22,120.0],[193.23,66.0],[193.24,153.0],[193.25,653.0]]]
["binance-futures","SOLUSDT",1735551955053,[[193.16,66.0],[193.15,59.0],[193.14,127.0],[193.13,390.0],[193.12,474.0]],[[193.17,102.0],[193.18,25.0],[193.19,187.0],[193.2,158.0],[193.21,341.0]]]
["binance-futures","SOLUSDT",1735552006411,[[193.08,114.0],[193.07,127.0],[193.06,183.0],[193.05,432.0],[193.04,359.0]],[[193.09,48.0],[193.1,25.0],[193.11,79.0],[193.12,205.0],[193.13,479.0]]]
["binance-futures","SOLUSDT",1735552033469,[[193.11,205.0],[193.1,244.0],[193.09,397.0],[193.08,439.0],[193.07,211.0]],[[193.12,244.0],[193.13,56.0],[193.14,163.0],[193.15,418.0],[193.16,566.0]]]
["binance-futures","SOLUSDT",1735552073188,[[193.27,216.0],[193.26,182.0],[193.25,280.0],[193.24,415.0],[193.23,790.0]],[[193.28,10.0],[193.29,4.0],[193.3,73.0],[193.31,120.0],[193.32,260.0]]]
["binance-futures","SOLUSDT",1735552109119,[[193.06,46.0],[193.05,154.0],[193.04,509.0],[193.03,332.0],[193.02,942.0]],[[193.07,53.0],[193.08,64.0],[193.09,137.0],[193.1,151.0],[193.11,332.0]]]
["binance-futures","SOLUSDT",1735552185473,[[193.22,7.0],[193.21,206.0],[193.2,118.0],[193.19,251.0],[193.18,514.0]],[[193.23,377.0],[193.24,142.0],[193.25,197.0],[193.26,139.0],[193.27,285.0]]]
["binance-futures","SOLUSDT",1735552237603,[[193.08,34.0],[193.07,15.0],[193.06,107.0],[193.05,255.0],[193.04,478.0]],[[193.09,413.0],[193.1,176.0],[193.11,355.0],[193.12,219.0],[193.13,237.0]]]
["binance-futures","SOLUSDT",1735552275954,[[193.09,244.0],[193.08,290.0],[193.07,379.0],[193.06,501.0],[193.05,396.0]],[[193.1,26.0],[193.11,49.0],[193.12,142.0],[193.13,232.0],[193.14,630.0]]]
["binance-futures","SOLUSDT",1735552286622,[[193.04,21.0],[193.03,14.0],[193.02,37.0],[193.01,86.0],[193.0,326.0]],[[193.05,401.0],[193.06,171.0],[193.07,276.0],[193.08,390.0],[193.09,545.0]]]
["binance-futures","SOLUSDT",1735552360899,[[193.26,346.0],[193.25,152.0],[193.24,154.0],[193.23,262.0],[193.22,384.0]],[[193.27,11.0],[193.28,23.0],[193.29,33.0],[193.3,151.0],[193.31,438.0]]]
["binance-futures","SOLUSDT",1735552399068,[[193.26,19.0],[193.25,5.0],[193.24,76.0],[193.23,296.0],[193.22,243.0]],[[193.27,181.0],[193.28,72.0],[193.29,320.0],[193.3,493.0],[193.31,594.0]]]
["binance-futures","SOLUSDT",1735552441642,[[193.29,99.0],[193.28,89.0],[193.27,220.0],[193.26,301.0],[193.25,263.0]],[[193.3,57.0],[193.31,121.0],[193.32,204.0],[193.33,326.0],[193.34,394.0]]]
["binance-futures","SOLUSDT",1735552472234,[[193.2,16.0],[193.19,49.0],[193.18,132.0],[193.17,226.0],[193.16,669.0]],[[193.21,168.0],[193.22,75.0],[193.23,201.0],[193.24,376.0],[193.25,330.0]]]
["binance-futures","SOLUSDT",1735552517911,[[192.96,104.0],[192.95,102.0],[192.94,282.0],[192.93,460.0],[192.92,504.0]],[[192.97,54.0],[192.98,19.0],[192.99,93.0],[193.0,359.0],[193.01,353.0]]]
["binance-futures","SOLUSDT",1735552558752,[[193.1,77.0],[193.09,26.0],[193.08,127.0],[193.07,259.0],[193.06,346.0]],[[193.11,94.0],[193.12,202.0],[193.13,351.0],[193.14,249.0],[193.15,681.0]]]
["binance-futures","SOLUSDT",1735552616404,[[192.99,73.0],[192.98,35.0],[192.97,236.0],[192.96,330.0],[192.95,631.0]],[[193.0,143.0],[193.01,78.0],[193.02,170.0],[193.03,347.0],[193.04,197.0]]]
["binance-futures","SOLUSDT",1735552686845,[[192.72,35.0],[192.71,47.0],[192.7,97.0],[192.69,356.0],[192.68,581.0]],[[192.73,329.0],[192.74,174.0],[192.75,184.0],[192.76,319.0],[192.77,283.0]]]
["binance-futures","SOLUSDT",1735552728681,[[192.73,44.0],[192.72,2.0],[192.71,76.0],[192.7,200.0],[192.69,248.0]],[[192.74,258.0],[192.75,219.0],[192.76,492.0],[192.77,249.0],[192.78,820.0]]]
["binance-futures","SOLUSDT",1735552768105,[[192.84,125.0],[192.83,55.0],[192.82,189.0],[192.81,238.0],[192.8,415.0]],[[192.85,275.0],[192.86,102.0],[192.87,282.0],[192.88,307.0],[192.89,501.0]]]
["binance-futures","SOLUSDT",1735552822268,[[192.81,87.0],[192.8,190.0],[192.79,276.0],[192.78,381.0],[192.77,619.0]],[[192.82,12.0],[192.83,6.0],[192.84,14.0],[192.85,122.0],[192.86,419.0]]]
["binance-futures","SOLUSDT",1735552848179,[[193.05,35.0],[193.04,15.0],[193.03,84.0],[193.02,190.0],[193.01,259.0]],[[193.06,129.0],[193.07,154.0],[193.08,325.0],[193.09,363.0],[193.1,932.0]]]
["binance-futures","SOLUSDT",1735552887584,[[192.69,108.0],[192.68,246.0],[192.67,416.0],[192.66,636.0],[192.65,672.0]],[[192.7,2.0],[192.71,60.0],[192.72,27.0],[192.73,155.0],[192.74,213.0]]]
["binance-futures","SOLUSDT",1735552920751,[[192.65,186.0],[192.64,164.0],[192.63,195.0],[192.62,458.0],[192.61,447.0]],[[192.66,35.0],[192.67,10.0],[192.68,76.0],[192.69,221.0],[192.7,361.0]]]
["binance-futures","SOLUSDT",1735552965351,[[192.9,87.0],[192.89,144.0],[192.88,212.0],[192.87,376.0],[192.86,633.0]],[[192.91,12.0],[192.92,65.0],[192.93,60.0],[192.94,126.0],[192.95,361.0]]]
["binance-futures","SOLUSDT",1735553052309,[[192.99,3.0],[192.98,18.0],[192.97,42.0],[192.96,162.0],[192.95,334.0]],[[193.0,532.0],[193.01,185.0],[193.02,222.0],[193.03,243.0],[193.04,248.0]]]
["binance-futures","SOLUSDT",1735553092880,[[193.06,38.0],[193.05,64.0],[193.04,177.0],[193.03,229.0],[193.02,304.0]],[[193.07,61.0],[193.08,30.0],[193.09,348.0],[193.1,340.0],[193.11,333.0]]]
["binance-futures","SOLUSDT",1735553105207,[[193.14,461.0],[193.13,165.0],[193.12,232.0],[193.11,304.0],[193.1,565.0]],[[193.15,12.0],[193.16,7.0],[193.17,26.0],[193.18,164.0],[193.19,378.0]]]
["binance-futures","SOLUSDT",1735553174019,[[193.47,24.0],[193.46,76.0],[193.45,101.0],[193.44,217.0],[193.43,271.0]],[[193.48,108.0],[193.49,621.0],[193.5,2122.0],[193.51,938.0],[193.52,817.0]]]
["binance-futures","SOLUSDT",1735553212870,[[193.29,68.0],[193.28,6.0],[193.27,138.0],[193.26,335.0],[193.25,278.0]],[[193.3,200.0],[193.31,161.0],[193.32,414.0],[193.33,319.0],[193.34,459.0]]]
["binance-futures","SOLUSDT",1735553251438,[[193.35,388.0],[193.34,108.0],[193.33,189.0],[193.32,448.0],[193.31,644.0]],[[193.36,13.0],[193.37,55.0],[193.38,19.0],[193.39,86.0],[193.4,360.0]]]
["binance-futures","SOLUSDT",1735553297444,[[193.43,281.0],[193.42,77.0],[193.41,61.0],[193.4,143.0],[193.39,473.0]],[[193.44,5.0],[193.45,228.0],[193.46,132.0],[193.47,221.0],[193.48,701.0]]]
["binance-futures","SOLUSDT",1735553336719,[[193.43,328.0],[193.42,68.0],[193.41,110.0],[193.4,368.0],[193.39,513.0]],[[193.44,2.0],[193.45,8.0],[193.46,63.0],[193.47,246.0],[193.48,435.0]]]
["binance-futures","SOLUSDT",1735553378849,[[193.36,73.0],[193.35,67.0],[193.34,23.0],[193.33,161.0],[193.32,261.0]],[[193.37,111.0],[193.38,109.0],[193.39,434.0],[193.4,234.0],[193.41,501.0]]]
["binance-futures","SOLUSDT",1735553437772,[[193.35,116.0],[193.34,37.0],[193.33,49.0],[193.32,191.0],[193.31,414.0]],[[193.36,155.0],[193.37,27.0],[193.38,141.0],[193.39,356.0],[193.4,314.0]]]
["binance-futures","SOLUSDT",1735553504999,[[193.3,55.0],[193.29,32.0],[193.28,93.0],[193.27,167.0],[193.26,334.0]],[[193.31,72.0],[193.32,230.0],[193.33,441.0],[193.34,259.0],[193.35,336.0]]]
["binance-futures","SOLUSDT",1735553547381,[[193.35,73.0],[193.34,72.0],[193.33,133.0],[193.32,283.0],[193.31,367.0]],[[193.36,101.0],[193.37,51.0],[193.38,246.0],[193.39,267.0],[193.4,488.0]]]
["binance-futures","SOLUSDT",1735553586245,[[193.46,113.0],[193.45,168.0],[193.44,210.0],[193.43,252.0],[193.42,593.0]],[[193.47,89.0],[193.48,103.0],[193.49,421.0],[193.5,1352.0],[193.51,100.0]]]
["binance-futures","SOLUSDT",1735553625978,[[193.37,229.0],[193.36,259.0],[193.35,470.0],[193.34,551.0],[193.33,600.0]],[[193.38,13.0],[193.39,3.0],[193.4,27.0],[193.41,52.0],[193.42,147.0]]]
["binance-futures","SOLUSDT",1735553669509,[[193.26,34.0],[193.25,52.0],[193.24,226.0],[193.23,224.0],[193.22,418.0]],[[193.27,262.0],[193.28,23.0],[193.29,88.0],[193.3,350.0],[193.31,278.0]]]
["binance-futures","SOLUSDT",1735553709135,[[193.19,66.0],[193.18,18.0],[193.17,123.0],[193.16,460.0],[193.15,684.0]],[[193.2,296.0],[193.21,449.0],[193.22,161.0],[193.23,167.0],[193.24,249.0]]]
["binance-futures","SOLUSDT",1735553744651,[[193.07,138.0],[193.06,97.0],[193.05,234.0],[193.04,340.0],[193.03,488.0]],[[193.08,177.0],[193.09,50.0],[193.1,113.0],[193.11,395.0],[193.12,391.0]]]
["binance-futures","SOLUSDT",1735553788647,[[193.2,567.0],[193.19,113.0],[193.18,113.0],[193.17,133.0],[193.16,344.0]],[[193.21,8.0],[193.22,8.0],[193.23,58.0],[193.24,314.0],[193.25,718.0]]]
["binance-futures","SOLUSDT",1735553879150,[[193.67,438.0],[193.66,171.0],[193.65,390.0],[193.64,583.0],[193.63,283.0]],[[193.68,146.0],[193.69,36.0],[193.7,127.0],[193.71,375.0],[193.72,328.0]]]
["binance-futures","SOLUSDT",1735553894408,[[193.61,8.0],[193.6,146.0],[193.59,278.0],[193.58,520.0],[193.57,965.0]],[[193.62,307.0],[193.63,58.0],[193.64,97.0],[193.65,183.0],[193.66,364.0]]]
["binance-futures","SOLUSDT",1735553955377,[[193.45,16.0],[193.44,120.0],[193.43,273.0],[193.42,410.0],[193.41,846.0]],[[193.46,198.0],[193.47,163.0],[193.48,173.0],[193.49,330.0],[193.5,142.0]]]
["binance-futures","SOLUSDT",1735553998012,[[193.47,9.0],[193.46,20.0],[193.45,123.0],[193.44,390.0],[193.43,350.0]],[[193.48,288.0],[193.49,158.0],[193.5,370.0],[193.51,242.0],[193.52,231.0]]]
["binance-futures","SOLUSDT",1735554036094,[[193.69,97.0],[193.68,68.0],[193.67,118.0],[193.66,233.0],[193.65,416.0]],[[193.7,540.0],[193.71,128.0],[193.72,246.0],[193.73,527.0],[193.74,694.0]]]
["binance-futures","SOLUSDT",1735554076798,[[193.83,146.0],[193.82,44.0],[193.81,117.0],[193.8,584.0],[193.79,640.0]],[[193.84,125.0],[193.85,71.0],[193.86,266.0],[193.87,404.0],[193.88,488.0]]]
["binance-futures","SOLUSDT",1735554119190,[[193.65,85.0],[193.64,8.0],[193.63,105.0],[193.62,238.0],[193.61,316.0]],[[193.66,132.0],[193.67,184.0],[193.68,328.0],[193.69,291.0],[193.7,417.0]]]
["binance-futures","SOLUSDT",1735554158062,[[193.34,212.0],[193.33,49.0],[193.32,46.0],[193.31,138.0],[193.3,438.0]],[[193.35,439.0],[193.36,107.0],[193.37,272.0],[193.38,491.0],[193.39,356.0]]]
["binance-futures","SOLUSDT",1735554228306,[[193.66,269.0],[193.65,113.0],[193.64,45.0],[193.63,156.0],[193.62,293.0]],[[193.67,9.0],[193.68,4.0],[193.69,71.0],[193.7,95.0],[193.71,258.0]]]
["binance-futures","SOLUSDT",1735554248344,[[193.5,123.0],[193.49,69.0],[193.48,71.0],[193.47,174.0],[193.46,417.0]],[[193.51,138.0],[193.52,79.0],[193.53,256.0],[193.54,238.0],[193.55,279.0]]]
["binance-futures","SOLUSDT",1735554333344,[[193.33,200.0],[193.32,16.0],[193.31,410.0],[193.3,2918.0],[193.29,529.0]],[[193.34,239.0],[193.35,39.0],[193.36,208.0],[193.37,482.0],[193.38,630.0]]]
["binance-futures","SOLUSDT",1735554379238,[[193.51,57.0],[193.5,28.0],[193.49,54.0],[193.48,200.0],[193.47,350.0]],[[193.52,204.0],[193.53,109.0],[193.54,288.0],[193.55,304.0],[193.56,322.0]]]
["binance-futures","SOLUSDT",1735554423077,[[193.42,247.0],[193.41,87.0],[193.4,106.0],[193.39,196.0],[193.38,191.0]],[[193.43,49.0],[193.44,54.0],[193.45,219.0],[193.46,310.0],[193.47,742.0]]]
["binance-futures","SOLUSDT",1735554465186,[[193.56,387.0],[193.55,102.0],[193.54,179.0],[193.53,150.0],[193.52,222.0]],[[193.57,5.0],[193.58,14.0],[193.59,100.0],[193.6,285.0],[193.61,979.0]]]
["binance-futures","SOLUSDT",1735554507198,[[193.64,22.0],[193.63,11.0],[193.62,104.0],[193.61,175.0],[193.6,549.0]],[[193.65,435.0],[193.66,208.0],[193.67,385.0],[193.68,261.0],[193.69,399.0]]]
["binance-futures","SOLUSDT",1735554573893,[[193.72,104.0],[193.71,69.0],[193.7,155.0],[193.69,350.0],[193.68,341.0]],[[193.73,92.0],[193.74,27.0],[193.75,178.0],[193.76,482.0],[193.77,623.0]]]
["binance-futures","SOLUSDT",1735554586445,[[193.76,13.0],[193.75,6.0],[193.74,105.0],[193.73,185.0],[193.72,204.0]],[[193.77,120.0],[193.78,281.0],[193.79,545.0],[193.8,906.0],[193.81,387.0]]]
["binance-futures","SOLUSDT",1735554624119,[[193.68,2.0],[193.67,6.0],[193.66,30.0],[193.65,107.0],[193.64,370.0]],[[193.69,609.0],[193.7,266.0],[193.71,207.0],[193.72,270.0],[193.73,452.0]]]
["binance-futures","SOLUSDT",1735554711386,[[193.33,131.0],[193.32,113.0],[193.31,583.0],[193.3,2829.0],[193.29,426.0]],[[193.34,120.0],[193.35,57.0],[193.36,197.0],[193.37,310.0],[193.38,400.0]]]
["binance-futures","SOLUSDT",1735554731034,[[193.31,169.0],[193.3,2642.0],[193.29,30.0],[193.28,121.0],[193.27,292.0]],[[193.32,61.0],[193.33,27.0],[193.34,125.0],[193.35,352.0],[193.36,315.0]]]
["binance-futures","SOLUSDT",1735554793413,[[193.05,103.0],[193.04,153.0],[193.03,533.0],[193.02,126.0],[193.01,790.0]],[[193.06,72.0],[193.07,367.0],[193.08,309.0],[193.09,361.0],[193.1,401.0]]]
["binance-futures","SOLUSDT",1735554835273,[[193.06,35.0],[193.05,1195.0],[193.04,97.0],[193.03,530.0],[193.02,240.0]],[[193.07,241.0],[193.08,447.0],[193.09,338.0],[193.1,402.0],[193.11,321.0]]]
["binance-futures","SOLUSDT",1735554881032,[[193.1,121.0],[193.09,5.0],[193.08,93.0],[193.07,143.0],[193.06,362.0]],[[193.11,208.0],[193.12,165.0],[193.13,422.0],[193.14,255.0],[193.15,676.0]]]
["binance-futures","SOLUSDT",1735554919516,[[193.11,27.0],[193.1,41.0],[193.09,181.0],[193.08,215.0],[193.07,403.0]],[[193.12,122.0],[193.13,74.0],[193.14,207.0],[193.15,408.0],[193.16,351.0]]]
["binance-futures","SOLUSDT",1735554961245,[[192.98,19.0],[192.97,102.0],[192.96,83.0],[192.95,239.0],[192.94,257.0]],[[192.99,270.0],[193.0,101.0],[193.01,195.0],[193.02,564.0],[193.03,393.0]]]
["binance-futures","SOLUSDT",1735554997630,[[192.88,78.0],[192.87,53.0],[192.86,167.0],[192.85,393.0],[192.84,419.0]],[[192.89,187.0],[192.9,72.0],[192.91,238.0],[192.92,276.0],[192.93,416.0]]]
["binance-futures","SOLUSDT",1735555066083,[[192.94,239.0],[192.93,17.0],[192.92,108.0],[192.91,352.0],[192.9,565.0]],[[192.95,266.0],[192.96,53.0],[192.97,117.0],[192.98,427.0],[192.99,378.0]]]
["binance-futures","SOLUSDT",1735555082050,[[193.01,333.0],[193.0,101.0],[192.99,189.0],[192.98,344.0],[192.97,358.0]],[[193.02,117.0],[193.03,42.0],[193.04,55.0],[193.05,410.0],[193.06,679.0]]]
["binance-futures","SOLUSDT",1735555164930,[[192.91,46.0],[192.9,107.0],[192.89,167.0],[192.88,249.0],[192.87,235.0]],[[192.92,280.0],[192.93,130.0],[192.94,438.0],[192.95,407.0],[192.96,433.0]]]
["binance-futures","SOLUSDT",1735555213545,[[192.77,46.0],[192.76,67.0],[192.75,119.0],[192.74,360.0],[192.73,672.0]],[[192.78,259.0],[192.79,254.0],[192.8,173.0],[192.81,239.0],[192.82,423.0]]]
["binance-futures","SOLUSDT",1735555248553,[[192.82,93.0],[192.81,137.0],[192.8,193.0],[192.79,281.0],[192.78,292.0]],[[192.83,69.0],[192.84,52.0],[192.85,269.0],[192.86,278.0],[192.87,731.0]]]
["binance-futures","SOLUSDT",1735555285378,[[193.08,385.0],[193.07,174.0],[193.06,67.0],[193.05,225.0],[193.04,522.0]],[[193.09,24.0],[193.1,37.0],[193.11,103.0],[193.12,249.0],[193.13,465.0]]]
["binance-futures","SOLUSDT",1735555313993,[[193.11,60.0],[193.1,14.0],[193.09,92.0],[193.08,245.0],[193.07,604.0]],[[193.12,91.0],[193.13,181.0],[193.14,215.0],[193.15,354.0],[193.16,339.0]]]
["binance-futures","SOLUSDT",1735555365501,[[192.98,10.0],[192.97,23.0],[192.96,116.0],[192.95,149.0],[192.94,215.0]],[[192.99,123.0],[193.0,319.0],[193.01,245.0],[193.02,253.0],[193.03,507.0]]]
["binance-futures","SOLUSDT",1735555407773,[[192.98,367.0],[192.97,325.0],[192.96,257.0],[192.95,512.0],[192.94,380.0]],[[192.99,4.0],[193.0,54.0],[193.01,155.0],[193.02,1175.0],[193.03,322.0]]]
["binance-futures","SOLUSDT",1735555450938,[[193.0,85.0],[192.99,106.0],[192.98,178.0],[192.97,256.0],[192.96,493.0]],[[193.01,43.0],[193.02,24.0],[193.03,153.0],[193.04,218.0],[193.05,367.0]]]
["binance-futures","SOLUSDT",1735555503059,[[192.94,52.0],[192.93,55.0],[192.92,81.0],[192.91,168.0],[192.9,199.0]],[[192.95,90.0],[192.96,70.0],[192.97,361.0],[192.98,388.0],[192.99,727.0]]]
["binance-futures","SOLUSDT",1735555580725,[[193.02,41.0],[193.01,120.0],[193.0,193.0],[192.99,145.0],[192.98,213.0]],[[193.03,79.0],[193.04,150.0],[193.05,222.0],[193.06,438.0],[193.07,632.0]]]
["binance-futures","SOLUSDT",1735555621248,[[193.08,341.0],[193.07,201.0],[193.06,268.0],[193.05,289.0],[193.04,357.0]],[[193.09,14.0],[193.1,26.0],[193.11,118.0],[193.12,303.0],[193.13,378.0]]]
["binance-futures","SOLUSDT",1735555656203,[[193.1,26.0],[193.09,10.0],[193.08,458.0],[193.07,250.0],[193.06,335.0]],[[193.11,690.0],[193.12,159.0],[193.13,425.0],[193.14,505.0],[193.15,407.0]]]
["binance-futures","SOLUSDT",1735555704155,[[193.04,90.0],[193.03,123.0],[193.02,230.0],[193.01,439.0],[193.0,554.0]],[[193.05,181.0],[193.06,120.0],[193.07,344.0],[193.08,396.0],[193.09,266.0]]]
["binance-futures","SOLUSDT",1735555743355,[[193.07,29.0],[193.06,59.0],[193.05,80.0],[193.04,199.0],[193.03,231.0]],[[193.08,90.0],[193.09,191.0],[193.1,342.0],[193.11,252.0],[193.12,385.0]]]
["binance-futures","SOLUSDT",1735555786209,[[193.06,31.0],[193.05,6.0],[193.04,133.0],[193.03,338.0],[193.02,363.0]],[[193.07,563.0],[193.08,180.0],[193.09,167.0],[193.1,272.0],[193.11,482.0]]]
["binance-futures","SOLUSDT",1735555860175,[[193.14,94.0],[193.13,75.0],[193.12,210.0],[193.11,472.0],[193.1,759.0]],[[193.15,9.0],[193.16,110.0],[193.17,93.0],[193.18,261.0],[193.19,348.0]]]
["binance-futures","SOLUSDT",1735555869148,[[193.14,116.0],[193.13,63.0],[193.12,206.0],[193.11,449.0],[193.1,570.0]],[[193.15,78.0],[193.16,62.0],[193.17,112.0],[193.18,340.0],[193.19,350.0]]]
["binance-futures","SOLUSDT",1735555911640,[[192.94,42.0],[192.93,68.0],[192.92,137.0],[192.91,273.0],[192.9,646.0]],[[192.95,140.0],[192.96,410.0],[192.97,189.0],[192.98,166.0],[192.99,350.0]]]
["binance-futures","SOLUSDT",1735555987896,[[192.74,256.0],[192.73,85.0],[192.72,235.0],[192.71,291.0],[192.7,229.0]],[[192.75,134.0],[192.76,54.0],[192.77,125.0],[192.78,463.0],[192.79,598.0]]]
["binance-futures","SOLUSDT",1735556033022,[[192.79,16.0],[192.78,15.0],[192.77,55.0],[192.76,194.0],[192.75,481.0]],[[192.8,545.0],[192.81,144.0],[192.82,331.0],[192.83,356.0],[192.84,460.0]]]
["binance-futures","SOLUSDT",1735556073694,[[192.68,252.0],[192.67,226.0],[192.66,265.0],[192.65,309.0],[192.64,422.0]],[[192.69,4.0],[192.7,11.0],[192.71,96.0],[192.72,470.0],[192.73,461.0]]]
["binance-futures","SOLUSDT",1735556111461,[[192.76,62.0],[192.75,130.0],[192.74,164.0],[192.73,188.0],[192.72,203.0]],[[192.77,120.0],[192.78,317.0],[192.79,230.0],[192.8,271.0],[192.81,432.0]]]
["binance-futures","SOLUSDT",1735556141608,[[192.63,28.0],[192.62,22.0],[192.61,220.0],[192.6,74.0],[192.59,177.0]],[[192.64,672.0],[192.65,268.0],[192.66,298.0],[192.67,469.0],[192.68,642.0]]]
["binance-futures","SOLUSDT",1735556191078,[[192.75,49.0],[192.74,31.0],[192.73,140.0],[192.72,291.0],[192.71,658.0]],[[192.76,98.0],[192.77,188.0],[192.78,285.0],[192.79,393.0],[192.8,391.0]]]
["binance-futures","SOLUSDT",1735556234454,[[192.81,153.0],[192.8,296.0],[192.79,173.0],[192.78,123.0],[192.77,155.0]],[[192.82,11.0],[192.83,13.0],[192.84,86.0],[192.85,277.0],[192.86,557.0]]]
["binance-futures","SOLUSDT",1735556294763,[[192.82,18.0],[192.81,20.0],[192.8,150.0],[192.79,133.0],[192.78,265.0]],[[192.83,139.0],[192.84,474.0],[192.85,367.0],[192.86,751.0],[192.87,802.0]]]
["binance-futures","SOLUSDT",1735556367106,[[192.55,174.0],[192.54,35.0],[192.53,159.0],[192.52,187.0],[192.51,511.0]],[[192.56,115.0],[192.57,106.0],[192.58,233.0],[192.59,474.0],[192.6,430.0]]]
["binance-futures","SOLUSDT",1735556411769,[[192.68,159.0],[192.67,182.0],[192.66,278.0],[192.65,359.0],[192.64,388.0]],[[192.69,22.0],[192.7,65.0],[192.71,417.0],[192.72,382.0],[192.73,430.0]]]
["binance-futures","SOLUSDT",1735556453661,[[192.61,191.0],[192.6,119.0],[192.59,193.0],[192.58,108.0],[192.57,213.0]],[[192.62,57.0],[192.63,105.0],[192.64,174.0],[192.65,398.0],[192.66,926.0]]]
["binance-futures","SOLUSDT",1735556484688,[[192.66,120.0],[192.65,116.0],[192.64,37.0],[192.63,150.0],[192.62,323.0]],[[192.67,248.0],[192.68,409.0],[192.69,239.0],[192.7,397.0],[192.71,540.0]]]
["binance-futures","SOLUSDT",1735556532751,[[192.33,47.0],[192.32,48.0],[192.31,139.0],[192.3,69.0],[192.29,130.0]],[[192.34,443.0],[192.35,353.0],[192.36,427.0],[192.37,614.0],[192.38,1061.0]]]
["binance-futures","SOLUSDT",1735556568362,[[192.25,134.0],[192.24,185.0],[192.23,243.0],[192.22,320.0],[192.21,376.0]],[[192.26,159.0],[192.27,70.0],[192.28,505.0],[192.29,299.0],[192.3,498.0]]]
["binance-futures","SOLUSDT",1735556624458,[[191.94,96.0],[191.93,30.0],[191.92,41.0],[191.91,60.0],[191.9,171.0]],[[191.95,366.0],[191.96,218.0],[191.97,399.0],[191.98,348.0],[191.99,678.0]]]
["binance-futures","SOLUSDT",1735556645778,[[191.89,249.0],[191.88,236.0],[191.87,314.0],[191.86,236.0],[191.85,229.0]],[[191.9,49.0],[191.91,130.0],[191.92,282.0],[191.93,324.0],[191.94,518.0]]]
["binance-futures","SOLUSDT",1735556680240,[[191.87,389.0],[191.86,195.0],[191.85,189.0],[191.84,264.0],[191.83,300.0]],[[191.88,13.0],[191.89,66.0],[191.9,293.0],[191.91,544.0],[191.92,787.0]]]
["binance-futures","SOLUSDT",1735556719846,[[191.69,537.0],[191.68,206.0],[191.67,137.0],[191.66,184.0],[191.65,488.0]],[[191.7,3.0],[191.71,135.0],[191.72,185.0],[191.73,179.0],[191.74,457.0]]]
["binance-futures","SOLUSDT",1735556768861,[[191.86,124.0],[191.85,95.0],[191.84,142.0],[191.83,215.0],[191.82,357.0]],[[191.87,199.0],[191.88,123.0],[191.89,404.0],[191.9,810.0],[191.91,655.0]]]
["binance-futures","SOLUSDT",1735556837580,[[191.78,131.0],[191.77,9.0],[191.76,32.0],[191.75,129.0],[191.74,434.0]],[[191.79,345.0],[191.8,332.0],[191.81,386.0],[191.82,641.0],[191.83,707.0]]]
["binance-futures","SOLUSDT",1735556876946,[[191.41,126.0],[191.4,317.0],[191.39,233.0],[191.38,302.0],[191.37,224.0]],[[191.42,185.0],[191.43,36.0],[191.44,114.0],[191.45,406.0],[191.46,499.0]]]
["binance-futures","SOLUSDT",1735556891449,[[191.52,357.0],[191.51,95.0],[191.5,147.0],[191.49,183.0],[191.48,348.0]],[[191.53,20.0],[191.54,14.0],[191.55,111.0],[191.56,195.0],[191.57,189.0]]]
["binance-futures","SOLUSDT",1735556951005,[[191.7,272.0],[191.69,81.0],[191.68,285.0],[191.67,224.0],[191.66,475.0]],[[191.71,137.0],[191.72,90.0],[191.73,320.0],[191.74,225.0],[191.75,357.0]]]
["binance-futures","SOLUSDT",1735556991744,[[191.65,134.0],[191.64,107.0],[191.63,326.0],[191.62,236.0],[191.61,278.0]],[[191.66,315.0],[191.67,190.0],[191.68,85.0],[191.69,118.0],[191.7,484.0]]]
["binance-futures","SOLUSDT",1735557029603,[[191.67,17.0],[191.66,4.0],[191.65,52.0],[191.64,157.0],[191.63,268.0]],[[191.68,168.0],[191.69,166.0],[191.7,554.0],[191.71,377.0],[191.72,692.0]]]
["binance-futures","SOLUSDT",1735557083546,[[192.18,325.0],[192.17,153.0],[192.16,187.0],[192.15,272.0],[192.14,334.0]],[[192.19,86.0],[192.2,28.0],[192.21,134.0],[192.22,233.0],[192.23,361.0]]]
["binance-futures","SOLUSDT",1735557104119,[[192.03,196.0],[192.02,88.0],[192.01,338.0],[192.0,1655.0],[191.99,189.0]],[[192.04,127.0],[192.05,214.0],[192.06,239.0],[192.07,416.0],[192.08,719.0]]]
["binance-futures","SOLUSDT",1735557190611,[[191.89,30.0],[191.88,82.0],[191.87,232.0],[191.86,335.0]],[[191.9,196.0],[191.91,142.0],[191.92,109.0],[191.93,344.0],[191.94,416.0]]]
["binance-futures","SOLUSDT",1735557226903,[[191.92,137.0],[191.91,114.0],[191.9,121.0],[191.89,543.0],[191.88,522.0]],[[191.93,23.0],[191.94,18.0],[191.95,53.0],[191.96,214.0],[191.97,521.0]]]
["binance-futures","SOLUSDT",1735557267649,[[191.83,5.0],[191.82,13.0],[191.81,49.0],[191.8,157.0],[191.79,556.0]],[[191.84,324.0],[191.85,279.0],[191.86,377.0],[191.87,373.0],[191.88,477.0]]]
["binance-futures","SOLUSDT",1735557311970,[[191.87,599.0],[191.86,200.0],[191.85,188.0],[191.84,354.0],[191.83,478.0]],[[191.88,18.0],[191.89,108.0],[191.9,95.0],[191.91,552.0],[191.92,561.0]]]
["binance-futures","SOLUSDT",1735557351711,[[191.76,2.0],[191.75,15.0],[191.74,30.0],[191.73,109.0],[191.72,151.0]],[[191.77,512.0],[191.78,260.0],[191.79,272.0],[191.8,332.0],[191.81,370.0]]]
["binance-futures","SOLUSDT",1735557409220,[[191.73,13.0],[191.72,40.0],[191.71,128.0],[191.7,272.0],[191.69,373.0]],[[191.74,305.0],[191.75,115.0],[191.76,146.0],[191.77,201.0],[191.78,361.0]]]
["binance-futures","SOLUSDT",1735557430143,[[191.76,8.0],[191.75,11.0],[191.74,137.0],[191.73,174.0]],[[191.77,295.0],[191.78,183.0],[191.79,138.0],[191.8,329.0],[191.81,345.0]]]
["binance-futures","SOLUSDT",1735557467371,[[191.59,73.0],[191.58,70.0],[191.57,229.0],[191.56,213.0],[191.55,182.0]],[[191.6,43.0],[191.61,57.0],[191.62,123.0],[191.63,326.0],[191.64,484.0]]]
["binance-futures","SOLUSDT",1735557507890,[[191.89,508.0],[191.88,264.0],[191.87,339.0],[191.86,373.0],[191.85,480.0]],[[191.9,93.0],[191.91,179.0],[191.92,405.0],[191.93,305.0],[191.94,639.0]]]
["binance-futures","SOLUSDT",1735557594232,[[191.86,117.0],[191.85,152.0],[191.84,222.0],[191.83,312.0],[191.82,450.0]],[[191.87,122.0],[191.88,46.0],[191.89,86.0],[191.9,116.0],[191.91,148.0]]]
["binance-futures","SOLUSDT",1735557631315,[[192.38,74.0],[192.37,284.0],[192.36,392.0],[192.35,479.0],[192.34,369.0]],[[192.39,114.0],[192.4,146.0],[192.41,148.0],[192.42,266.0],[192.43,246.0]]]
["binance-futures","SOLUSDT",1735557670539,[[192.31,412.0],[192.3,224.0],[192.29,165.0],[192.28,267.0],[192.27,523.0]],[[192.32,35.0],[192.33,10.0],[192.34,89.0],[192.35,224.0],[192.36,346.0]]]
["binance-futures","SOLUSDT",1735557705975,[[192.42,19.0],[192.41,11.0],[192.4,31.0],[192.39,137.0],[192.38,154.0]],[[192.43,99.0],[192.44,329.0],[192.45,341.0],[192.46,216.0],[192.47,439.0]]]
["binance-futures","SOLUSDT",1735557748721,[[192.29,154.0],[192.28,72.0],[192.27,207.0],[192.26,308.0],[192.25,605.0]],[[192.3,17.0],[192.31,8.0],[192.32,155.0],[192.33,261.0],[192.34,369.0]]]
["binance-futures","SOLUSDT",1735557790316,[[192.39,346.0],[192.38,192.0],[192.37,266.0],[192.36,435.0],[192.35,820.0]],[[192.4,24.0],[192.41,15.0],[192.42,32.0],[192.43,82.0],[192.44,610.0]]]
["binance-futures","SOLUSDT",1735557836112,[[192.41,65.0],[192.4,54.0],[192.39,154.0],[192.38,304.0],[192.37,532.0]],[[192.42,191.0],[192.43,134.0],[192.44,193.0],[192.45,390.0],[192.46,320.0]]]
["binance-futures","SOLUSDT",1735557874122,[[192.44,317.0],[192.43,199.0],[192.42,306.0],[192.41,237.0],[192.4,573.0]],[[192.45,19.0],[192.46,6.0],[192.47,86.0],[192.48,280.0],[192.49,523.0]]]
["binance-futures","SOLUSDT",1735557914696,[[192.64,17.0],[192.63,69.0],[192.62,87.0],[192.61,202.0],[192.6,244.0]],[[192.65,160.0],[192.66,135.0],[192.67,388.0],[192.68,437.0],[192.69,658.0]]]
["binance-futures","SOLUSDT",1735557994223,[[193.08,73.0],[193.07,69.0],[193.06,405.0],[193.05,142.0],[193.04,387.0]],[[193.09,61.0],[193.1,205.0],[193.11,305.0],[193.12,479.0],[193.13,716.0]]]
["binance-futures","SOLUSDT",1735558033050,[[193.33,61.0],[193.32,102.0],[193.31,1550.0],[193.3,439.0],[193.29,373.0]],[[193.34,137.0],[193.35,170.0],[193.36,186.0],[193.37,207.0],[193.38,144.0]]]
["binance-futures","SOLUSDT",1735558071619,[[193.4,189.0],[193.39,95.0],[193.38,138.0],[193.37,158.0],[193.36,259.0]],[[193.41,349.0],[193.42,24.0],[193.43,49.0],[193.44,165.0],[193.45,793.0]]]
["binance-futures","SOLUSDT",1735558110487,[[193.92,131.0],[193.91,113.0],[193.9,191.0],[193.89,162.0],[193.88,672.0]],[[193.93,86.0],[193.94,195.0],[193.95,350.0],[193.96,618.0],[193.97,890.0]]]
["binance-futures","SOLUSDT",1735558129572,[[193.81,112.0],[193.8,116.0],[193.79,14.0],[193.78,334.0],[193.77,389.0]],[[193.82,396.0],[193.83,184.0],[193.84,80.0],[193.85,481.0],[193.86,565.0]]]
["binance-futures","SOLUSDT",1735558185542,[[193.76,659.0],[193.75,227.0],[193.74,1175.0],[193.73,708.0],[193.72,405.0]],[[193.77,72.0],[193.78,30.0],[193.79,109.0],[193.8,360.0],[193.81,750.0]]]
["binance-futures","SOLUSDT",1735558224497,[[193.48,10.0],[193.47,99.0],[193.46,311.0],[193.45,551.0],[193.44,945.0]],[[193.49,315.0],[193.5,103.0],[193.51,336.0],[193.52,166.0],[193.53,256.0]]]
["binance-futures","SOLUSDT",1735558263754,[[193.87,144.0],[193.76,109.0],[193.75,68.0],[193.74,29.0],[193.73,277.0]],[[193.77,311.0],[193.78,271.0],[193.79,456.0],[193.8,325.0],[193.81,242.0]]]
["binance-futures","SOLUSDT",1735558303348,[[193.85,15.0],[193.84,106.0],[193.83,367.0],[193.82,402.0],[193.81,870.0]],[[193.86,155.0],[193.87,55.0],[193.88,79.0],[193.89,100.0],[193.9,165.0]]]
["binance-futures","SOLUSDT",1735558384653,[[193.94,136.0],[193.93,91.0],[193.92,184.0],[193.91,582.0],[193.9,562.0]],[[193.95,51.0],[193.96,18.0],[193.97,116.0],[193.98,284.0],[193.99,217.0]]]
["binance-futures","SOLUSDT",1735558421588,[[193.8,155.0],[193.79,26.0],[193.78,151.0],[193.77,628.0],[193.76,1791.0]],[[193.81,316.0],[193.82,34.0],[193.83,141.0],[193.84,441.0],[193.85,502.0]]]
["binance-futures","SOLUSDT",1735558445218,[[193.62,118.0],[193.61,125.0],[193.6,286.0],[193.59,700.0],[193.58,1092.0]],[[193.63,18.0],[193.64,15.0],[193.65,40.0],[193.66,82.0],[193.67,187.0]]]
["binance-futures","SOLUSDT",1735558501597,[[193.66,126.0],[193.65,93.0],[193.64,282.0],[193.63,555.0],[193.62,577.0]],[[193.67,80.0],[193.68,29.0],[193.69,105.0],[193.7,329.0],[193.71,453.0]]]
["binance-futures","SOLUSDT",1735558537003,[[193.51,140.0],[193.5,51.0],[193.49,223.0],[193.48,383.0],[193.47,527.0]],[[193.52,16.0],[193.53,17.0],[193.54,69.0],[193.55,195.0],[193.56,704.0]]]
["binance-futures","SOLUSDT",1735558579894,[[193.53,244.0],[193.52,152.0],[193.51,176.0],[193.5,456.0],[193.49,459.0]],[[193.54,7.0],[193.55,57.0],[193.56,22.0],[193.57,118.0],[193.58,322.0]]]
["binance-futures","SOLUSDT",1735558624905,[[193.45,198.0],[193.44,158.0],[193.43,217.0],[193.42,325.0],[193.41,461.0]],[[193.46,70.0],[193.47,34.0],[193.48,158.0],[193.49,173.0],[193.5,732.0]]]
["binance-futures","SOLUSDT",1735558658764,[[193.32,185.0],[193.31,14.0],[193.3,41.0],[193.29,266.0],[193.28,506.0]],[[193.33,361.0],[193.34,271.0],[193.35,480.0],[193.36,294.0],[193.37,275.0]]]
["binance-futures","SOLUSDT",1735558702716,[[193.44,130.0],[193.43,50.0],[193.42,222.0],[193.41,341.0],[193.4,533.0]],[[193.45,63.0],[193.46,36.0],[193.47,90.0],[193.48,435.0],[193.49,456.0]]]
["binance-futures","SOLUSDT",1735558776727,[[193.49,189.0],[193.48,312.0],[193.47,175.0],[193.46,485.0],[193.45,632.0]],[[193.5,88.0],[193.51,2.0],[193.52,70.0],[193.53,353.0],[193.54,238.0]]]
["binance-futures","SOLUSDT",1735558831695,[[193.64,437.0],[193.63,180.0],[193.62,219.0],[193.61,391.0],[193.6,440.0]],[[193.65,529.0],[193.66,26.0],[193.67,50.0],[193.68,255.0],[193.69,303.0]]]
["binance-futures","SOLUSDT",1735558874106,[[193.37,131.0],[193.36,95.0],[193.35,252.0],[193.34,474.0],[193.33,1219.0]],[[193.38,83.0],[193.39,51.0],[193.4,99.0],[193.41,134.0],[193.42,570.0]]]
["binance-futures","SOLUSDT",1735558928296,[[193.67,30.0],[193.66,24.0],[193.65,149.0],[193.64,490.0],[193.63,628.0]],[[193.68,282.0],[193.69,310.0],[193.7,202.0],[193.71,209.0],[193.72,191.0]]]
["binance-futures","SOLUSDT",1735558959545,[[193.69,228.0],[193.68,173.0],[193.67,244.0],[193.66,407.0],[193.65,450.0]],[[193.7,5.0],[193.71,36.0],[193.72,104.0],[193.73,634.0],[193.74,3565.0]]]
["binance-futures","SOLUSDT",1735558999055,[[193.65,56.0],[193.64,144.0],[193.63,286.0],[193.62,651.0],[193.61,705.0]],[[193.66,174.0],[193.67,81.0],[193.68,199.0],[193.69,559.0],[193.7,1317.0]]]
["binance-futures","SOLUSDT",1735559041703,[[193.5,105.0],[193.49,8.0],[193.48,202.0],[193.47,244.0],[193.46,713.0]],[[193.51,971.0],[193.52,184.0],[193.53,167.0],[193.54,291.0],[193.55,286.0]]]
["binance-futures","SOLUSDT",1735559090929,[[193.37,37.0],[193.36,123.0],[193.35,104.0],[193.34,180.0],[193.33,382.0]],[[193.38,193.0],[193.39,154.0],[193.4,210.0],[193.41,332.0],[193.42,332.0]]]
["binance-futures","SOLUSDT",1735559121835,[[193.41,105.0],[193.4,84.0],[193.39,47.0],[193.38,303.0],[193.37,357.0]],[[193.42,82.0],[193.43,116.0],[193.44,298.0],[193.45,387.0],[193.46,443.0]]]
["binance-futures","SOLUSDT",1735559209874,[[193.39,71.0],[193.38,2.0],[193.37,30.0],[193.36,121.0],[193.35,243.0]],[[193.4,239.0],[193.41,148.0],[193.42,198.0],[193.43,443.0],[193.44,520.0]]]
["binance-futures","SOLUSDT",1735559239536,[[193.37,40.0],[193.36,11.0],[193.35,60.0],[193.34,359.0],[193.33,706.0]],[[193.38,217.0],[193.39,41.0],[193.4,209.0],[193.41,343.0],[193.42,496.0]]]
["binance-futures","SOLUSDT",1735559289096,[[193.24,86.0],[193.23,122.0],[193.22,194.0],[193.21,133.0],[193.2,223.0]],[[193.25,112.0],[193.26,96.0],[193.27,202.0],[193.28,208.0],[193.29,348.0]]]
["binance-futures","SOLUSDT",1735559333299,[[193.28,35.0],[193.27,88.0],[193.26,164.0]],[[193.29,349.0],[193.3,238.0],[193.31,180.0],[193.32,306.0],[193.33,250.0]]]
["binance-futures","SOLUSDT",1735559372996,[[193.24,476.0],[193.23,267.0],[193.22,337.0],[193.21,281.0],[193.2,249.0]],[[193.25,11.0],[193.26,23.0],[193.27,198.0],[193.28,302.0],[193.29,276.0]]]
["binance-futures","SOLUSDT",1735559431118,[[193.4,42.0],[193.39,126.0],[193.38,298.0],[193.37,410.0],[193.36,78.0]],[[193.41,132.0],[193.42,458.0],[193.43,466.0],[193.44,565.0],[193.45,821.0]]]
["binance-futures","SOLUSDT",1735559465787,[[193.34,129.0],[193.33,107.0],[193.32,240.0],[193.31,184.0],[193.3,365.0]],[[193.35,2.0],[193.36,67.0],[193.37,173.0],[193.38,328.0],[193.39,487.0]]]
["binance-futures","SOLUSDT",1735559505502,[[193.21,370.0],[193.2,214.0],[193.19,237.0],[193.18,183.0],[193.17,650.0]],[[193.22,15.0],[193.23,22.0],[193.24,127.0],[193.25,721.0],[193.26,451.0]]]
["binance-futures","SOLUSDT",1735559587513,[[193.15,34.0],[193.14,53.0],[193.13,161.0],[193.12,398.0],[193.11,397.0]],[[193.16,92.0],[193.17,131.0],[193.18,121.0],[193.19,292.0],[193.2,738.0]]]
["binance-futures","SOLUSDT",1735559636681,[[193.16,34.0],[193.15,29.0],[193.14,76.0],[193.13,204.0],[193.12,496.0]],[[193.17,147.0],[193.18,138.0],[193.19,288.0],[193.2,405.0],[193.21,497.0]]]
["binance-futures","SOLUSDT",1735559682345,[[193.23,28.0],[193.22,19.0],[193.21,88.0],[193.2,261.0],[193.19,304.0]],[[193.24,399.0],[193.25,444.0],[193.26,134.0],[193.27,306.0],[193.28,458.0]]]
["binance-futures","SOLUSDT",1735559726568,[[193.33,36.0],[193.32,41.0],[193.31,108.0],[193.3,214.0],[193.29,443.0]],[[193.34,183.0],[193.35,144.0],[193.36,272.0],[193.37,429.0],[193.38,370.0]]]
["binance-futures","SOLUSDT",1735559781684,[[193.36,73.0],[193.35,16.0],[193.34,141.0],[193.33,330.0],[193.32,238.0]],[[193.37,15.0],[193.38,93.0],[193.39,179.0],[193.4,238.0],[193.41,372.0]]]
["binance-futures","SOLUSDT",1735559809335,[[193.45,43.0],[193.44,63.0],[193.43,193.0],[193.42,422.0]],[[193.46,42.0],[193.47,151.0],[193.48,222.0],[193.49,278.0],[193.5,254.0]]]
["binance-futures","SOLUSDT",1735559851690,[[193.62,47.0],[193.61,30.0],[193.6,103.0],[193.59,398.0],[193.58,195.0]],[[193.63,101.0],[193.64,120.0],[193.65,150.0],[193.66,340.0],[193.67,534.0]]]
["binance-futures","SOLUSDT",1735559888670,[[193.6,300.0],[193.59,27.0],[193.58,68.0],[193.57,360.0],[193.56,288.0]],[[193.61,518.0],[193.62,199.0],[193.63,278.0],[193.64,200.0],[193.65,182.0]]]
["binance-futures","SOLUSDT",1735559934887,[[193.51,75.0],[193.5,8.0],[193.49,60.0],[193.48,218.0],[193.47,466.0]],[[193.52,561.0],[193.53,263.0],[193.54,250.0],[193.55,335.0],[193.56,290.0]]]
["binance-futures","SOLUSDT",1735559977715,[[193.45,289.0],[193.44,385.0],[193.43,603.0],[193.42,285.0],[193.41,567.0]],[[193.46,96.0],[193.47,81.0],[193.48,139.0],[193.49,266.0],[193.5,292.0]]]
["binance-futures","SOLUSDT",1735560018443,[[193.48,4.0],[193.47,35.0],[193.46,107.0],[193.45,359.0],[193.44,455.0]],[[193.49,360.0],[193.5,129.0],[193.51,196.0],[193.52,456.0],[193.53,298.0]]]
["binance-futures","SOLUSDT",1735560093818,[[193.53,506.0],[193.52,193.0],[193.51,313.0],[193.5,438.0],[193.49,509.0]],[[193.54,13.0],[193.55,94.0],[193.56,6462.0],[193.57,142.0],[193.58,334.0]]]
["binance-futures","SOLUSDT",1735560145203,[[193.45,293.0],[193.44,231.0],[193.43,177.0],[193.42,380.0],[193.41,525.0]],[[193.46,110.0],[193.47,24.0],[193.48,35.0],[193.49,195.0],[193.5,69.0]]]
["binance-futures","SOLUSDT",1735560184052,[[193.74,353.0],[193.73,181.0],[193.72,424.0],[193.71,498.0],[193.7,509.0]],[[193.75,2.0],[193.76,9.0],[193.77,78.0],[193.78,321.0],[193.79,588.0]]]
["binance-futures","SOLUSDT",1735560219681,[[193.85,90.0],[193.84,114.0],[193.83,206.0],[193.82,477.0],[193.81,362.0]],[[193.86,119.0],[193.87,99.0],[193.88,518.0],[193.89,383.0],[193.9,645.0]]]
["binance-futures","SOLUSDT",1735560260133,[[193.88,38.0],[193.87,47.0],[193.86,260.0],[193.85,630.0],[193.84,1134.0]],[[193.89,169.0],[193.9,78.0],[193.91,52.0],[193.92,322.0],[193.93,386.0]]]
["binance-futures","SOLUSDT",1735560299836,[[193.72,65.0],[193.71,179.0],[193.7,235.0],[193.69,329.0],[193.68,425.0]],[[193.73,128.0],[193.74,38.0],[193.75,142.0],[193.76,222.0],[193.77,272.0]]]
["binance-futures","SOLUSDT",1735560335701,[[193.7,185.0],[193.69,277.0],[193.68,487.0],[193.67,493.0],[193.66,473.0]],[[193.71,11.0],[193.72,6.0],[193.73,84.0],[193.74,267.0],[193.75,373.0]]]
["binance-futures","SOLUSDT",1735560414860,[[193.72,98.0],[193.71,254.0],[193.7,306.0],[193.69,479.0],[193.68,355.0]],[[193.73,80.0],[193.74,100.0],[193.75,260.0],[193.76,185.0],[193.77,213.0]]]
["binance-futures","SOLUSDT",1735560418679,[[193.71,368.0],[193.7,229.0],[193.69,263.0],[193.68,408.0],[193.67,506.0]],[[193.72,7.0],[193.73,1.0],[193.74,112.0],[193.75,281.0],[193.76,92.0]]]
["binance-futures","SOLUSDT",1735560500388,[[194.02,33.0],[194.01,59.0],[194.0,149.0],[193.99,455.0],[193.98,473.0]],[[194.03,372.0],[194.04,168.0],[194.05,167.0],[194.06,150.0],[194.07,280.0]]]
["binance-futures","SOLUSDT",1735560514447,[[193.96,119.0],[193.95,157.0],[193.94,345.0],[193.93,497.0],[193.92,624.0]],[[193.97,4.0],[193.98,2.0],[193.99,82.0],[194.0,103.0],[194.01,241.0]]]
["binance-futures","SOLUSDT",1735560576917,[[193.95,119.0],[193.94,130.0],[193.93,314.0],[193.92,534.0],[193.91,804.0]],[[193.96,318.0],[193.97,68.0],[193.98,111.0],[193.99,125.0],[194.0,326.0]]]
["binance-futures","SOLUSDT",1735560617601,[[193.54,112.0],[193.53,238.0],[193.52,524.0],[193.51,277.0],[193.5,858.0]],[[193.55,119.0],[193.56,248.0],[193.57,189.0],[193.58,128.0],[193.59,224.0]]]
["binance-futures","SOLUSDT",1735560660036,[[193.7,539.0],[193.69,180.0],[193.68,306.0],[193.67,414.0],[193.66,517.0]],[[193.71,5.0],[193.72,93.0],[193.73,534.0],[193.74,687.0],[193.75,613.0]]]
["binance-futures","SOLUSDT",1735560694113,[[193.68,57.0],[193.67,48.0],[193.66,147.0],[193.65,278.0],[193.64,394.0]],[[193.69,86.0],[193.7,44.0],[193.71,140.0],[193.72,234.0],[193.73,389.0]]]
["binance-futures","SOLUSDT",1735560738648,[[193.66,591.0],[193.65,268.0],[193.64,321.0],[193.63,279.0],[193.62,452.0]],[[193.67,4.0],[193.68,8.0],[193.69,33.0],[193.7,208.0],[193.71,465.0]]]
["binance-futures","SOLUSDT",1735560781344,[[193.62,18.0],[193.61,18.0],[193.6,67.0],[193.59,116.0],[193.58,267.0]],[[193.63,147.0],[193.64,275.0],[193.65,344.0],[193.66,316.0],[193.67,573.0]]]
["binance-futures","SOLUSDT",1735560843379,[[193.68,464.0],[193.67,242.0],[193.66,296.0],[193.65,414.0],[193.64,595.0]],[[193.69,59.0],[193.7,6.0],[193.71,53.0],[193.72,128.0],[193.73,510.0]]]
["binance-futures","SOLUSDT",1735560910946,[[193.62,10.0],[193.61,27.0],[193.6,94.0],[193.59,288.0],[193.58,1183.0]],[[193.63,206.0],[193.64,194.0],[193.65,93.0],[193.66,337.0],[193.67,240.0]]]
["binance-futures","SOLUSDT",1735560948472,[[193.73,144.0],[193.72,263.0],[193.71,460.0],[193.7,369.0],[193.69,492.0]],[[193.74,75.0],[193.75,9.0],[193.76,52.0],[193.77,117.0],[193.78,229.0]]]
["binance-futures","SOLUSDT",1735560989839,[[193.66,20.0],[193.65,14.0],[193.64,112.0],[193.63,513.0],[193.62,854.0]],[[193.67,261.0],[193.68,207.0],[193.69,105.0],[193.7,250.0],[193.71,444.0]]]
["binance-futures","SOLUSDT",1735561046265,[[193.8,4.0],[193.79,59.0],[193.78,359.0],[193.77,365.0],[193.76,169.0]],[[193.82,58.0],[193.83,337.0],[193.84,672.0],[193.85,789.0],[193.86,1340.0]]]
["binance-futures","SOLUSDT",1735561067453,[[194.01,238.0],[194.0,111.0],[193.99,229.0],[193.98,513.0],[193.97,313.0]],[[194.02,142.0],[194.03,125.0],[194.04,209.0],[194.05,249.0],[194.06,528.0]]]
["binance-futures","SOLUSDT",1735561109031,[[193.85,175.0],[193.84,225.0],[193.83,420.0],[193.82,598.0],[193.81,995.0]],[[193.86,19.0],[193.87,13.0],[193.88,73.0],[193.89,162.0],[193.9,342.0]]]
["binance-futures","SOLUSDT",1735561172681,[[193.89,80.0],[193.88,137.0],[193.87,277.0],[193.86,261.0],[193.85,342.0]],[[193.9,113.0],[193.91,46.0],[193.92,161.0],[193.93,411.0],[193.94,481.0]]]
["binance-futures","SOLUSDT",1735561186468,[[193.97,98.0],[193.96,27.0],[193.95,70.0],[193.94,336.0],[193.93,539.0]],[[193.98,58.0],[193.99,6.0],[194.0,93.0],[194.01,161.0],[194.02,563.0]]]
["binance-futures","SOLUSDT",1735561227671,[[193.97,229.0],[193.96,74.0],[193.95,258.0],[193.94,284.0],[193.93,484.0]],[[193.98,12.0],[193.99,8.0],[194.0,134.0],[194.01,322.0],[194.02,396.0]]]
["binance-futures","SOLUSDT",1735561306612,[[194.15,55.0],[194.14,67.0],[194.13,51.0],[194.12,147.0],[194.11,107.0]],[[194.16,979.0],[194.17,181.0],[194.18,545.0],[194.19,1003.0],[194.2,2412.0]]]
["binance-futures","SOLUSDT",1735561323750,[[194.19,158.0],[194.18,58.0],[194.17,278.0],[194.16,435.0],[194.15,373.0]],[[194.2,1430.0],[194.21,98.0],[194.22,377.0],[194.23,374.0],[194.24,494.0]]]
["binance-futures","SOLUSDT",1735561387811,[[194.31,207.0],[194.3,67.0],[194.29,72.0],[194.28,237.0],[194.27,329.0]],[[194.32,120.0],[194.33,132.0],[194.34,180.0],[194.35,407.0],[194.36,781.0]]]
["binance-futures","SOLUSDT",1735561424064,[[194.39,23.0],[194.38,17.0],[194.37,48.0],[194.36,117.0],[194.35,596.0]],[[194.4,345.0],[194.41,371.0],[194.42,391.0],[194.43,355.0],[194.44,619.0]]]
["binance-futures","SOLUSDT",1735561463962,[[194.25,73.0],[194.24,90.0],[194.23,124.0],[194.22,136.0],[194.21,239.0]],[[194.26,293.0],[194.27,256.0],[194.28,275.0],[194.29,329.0],[194.3,408.0]]]
["binance-futures","SOLUSDT",1735561499748,[[194.34,40.0],[194.33,91.0],[194.32,156.0],[194.31,538.0],[194.3,432.0]],[[194.35,124.0],[194.36,83.0],[194.37,201.0],[194.38,313.0],[194.39,409.0]]]
["binance-futures","SOLUSDT",1735561538896,[[194.25,215.0],[194.24,172.0],[194.23,364.0],[194.22,603.0],[194.21,926.0]],[[194.26,109.0],[194.27,29.0],[194.28,181.0],[194.29,188.0],[194.3,228.0]]]
["binance-futures","SOLUSDT",1735561580015,[[194.32,300.0],[194.31,204.0],[194.3,356.0],[194.29,259.0],[194.28,422.0]],[[194.33,8.0],[194.34,65.0],[194.35,115.0],[194.36,329.0],[194.37,494.0]]]
["binance-futures","SOLUSDT",1735561636696,[[194.68,64.0],[194.67,196.0],[194.66,127.0],[194.65,352.0],[194.64,455.0]],[[194.69,100.0],[194.7,57.0],[194.71,103.0],[194.72,273.0],[194.73,216.0]]]
["binance-futures","SOLUSDT",1735561694490,[[194.46,104.0],[194.45,52.0],[194.44,184.0],[194.43,235.0],[194.42,390.0]],[[194.47,19.0],[194.48,6.0],[194.49,36.0],[194.5,214.0],[194.51,471.0]]]
["binance-futures","SOLUSDT",1735561732614,[[194.57,137.0],[194.56,152.0],[194.55,333.0],[194.54,455.0],[194.53,749.0]],[[194.58,36.0],[194.59,3.0],[194.6,109.0],[194.61,410.0],[194.62,381.0]]]
["binance-futures","SOLUSDT",1735561773633,[[194.42,19.0],[194.41,20.0],[194.4,103.0],[194.39,211.0],[194.38,538.0]],[[194.43,190.0],[194.44,198.0],[194.45,280.0],[194.46,346.0],[194.47,396.0]]]
["binance-futures","SOLUSDT",1735561808722,[[194.29,144.0],[194.28,132.0],[194.27,257.0],[194.26,407.0],[194.25,373.0]],[[194.3,18.0],[194.31,15.0],[194.32,45.0],[194.33,215.0],[194.34,438.0]]]
["binance-futures","SOLUSDT",1735561843798,[[194.24,9.0],[194.23,42.0],[194.22,158.0],[194.21,484.0],[194.2,835.0]],[[194.25,109.0],[194.26,75.0],[194.27,294.0],[194.28,267.0],[194.29,212.0]]]
["binance-futures","SOLUSDT",1735561882249,[[194.42,139.0],[194.41,40.0],[194.4,234.0],[194.39,372.0],[194.38,202.0]],[[194.43,127.0],[194.44,117.0],[194.45,367.0],[194.46,356.0],[194.47,599.0]]]
["binance-futures","SOLUSDT",1735561920575,[[194.58,203.0],[194.57,372.0],[194.56,130.0],[194.55,208.0],[194.54,374.0]],[[194.59,38.0],[194.6,127.0],[194.61,142.0],[194.62,447.0],[194.63,594.0]]]
["binance-futures","SOLUSDT",1735561956795,[[194.36,16.0],[194.35,19.0],[194.34,23.0],[194.33,156.0],[194.32,439.0]],[[194.37,184.0],[194.38,297.0],[194.39,323.0],[194.4,379.0],[194.41,502.0]]]
["binance-futures","SOLUSDT",1735561994934,[[194.11,137.0],[194.1,161.0],[194.09,106.0],[194.08,399.0],[194.07,557.0]],[[194.12,291.0],[194.13,13.0],[194.14,91.0],[194.15,207.0],[194.16,265.0]]]
["binance-futures","SOLUSDT",1735562039283,[[193.92,130.0],[193.91,103.0],[193.9,512.0],[193.89,76.0],[193.88,400.0]],[[193.93,96.0],[193.94,171.0],[193.95,228.0],[193.96,328.0],[193.97,736.0]]]
["binance-futures","SOLUSDT",1735562112666,[[193.99,188.0],[193.98,16.0],[193.97,38.0],[193.96,126.0],[193.95,385.0]],[[194.0,314.0],[194.01,165.0],[194.02,351.0],[194.03,430.0],[194.04,654.0]]]
["binance-futures","SOLUSDT",1735562152089,[[193.8,38.0],[193.79,161.0],[193.78,89.0],[193.77,547.0],[193.76,990.0]],[[193.81,137.0],[193.82,218.0],[193.83,78.0],[193.84,201.0],[193.85,391.0]]]
["binance-futures","SOLUSDT",1735562186740,[[193.79,148.0],[193.78,72.0],[193.77,136.0],[193.76,314.0],[193.75,639.0]],[[193.8,59.0],[193.81,133.0],[193.82,417.0],[193.83,387.0],[193.84,553.0]]]
["binance-futures","SOLUSDT",1735562227912,[[193.57,59.0],[193.56,65.0],[193.55,46.0],[193.54,132.0],[193.53,547.0]],[[193.58,195.0],[193.59,207.0],[193.6,308.0],[193.61,423.0],[193.62,523.0]]]
["binance-futures","SOLUSDT",1735562264231,[[193.62,19.0],[193.61,36.0],[193.6,107.0],[193.59,505.0],[193.58,724.0]],[[193.63,403.0],[193.64,195.0],[193.65,484.0],[193.66,507.0],[193.67,851.0]]]
["binance-futures","SOLUSDT",1735562298737,[[193.72,280.0],[193.71,127.0],[193.7,259.0],[193.69,308.0],[193.68,415.0]],[[193.73,27.0],[193.74,29.0],[193.75,88.0],[193.76,212.0],[193.77,715.0]]]
["binance-futures","SOLUSDT",1735562365213,[[193.55,233.0],[193.54,352.0],[193.53,245.0],[193.52,362.0],[193.51,722.0]],[[193.56,74.0],[193.57,32.0],[193.58,105.0],[193.59,296.0],[193.6,383.0]]]
["binance-futures","SOLUSDT",1735562374615,[[193.55,90.0],[193.54,210.0],[193.53,252.0],[193.52,380.0],[193.51,732.0]],[[193.56,147.0],[193.57,176.0],[193.58,233.0],[193.59,322.0],[193.6,522.0]]]
["binance-futures","SOLUSDT",1735562459351,[[193.82,208.0],[193.81,167.0],[193.8,303.0],[193.79,418.0],[193.78,526.0]],[[193.83,95.0],[193.84,36.0],[193.85,1066.0],[193.86,254.0],[193.87,184.0]]]
["binance-futures","SOLUSDT",1735562464576,[[193.76,32.0],[193.75,45.0],[193.74,271.0],[193.73,490.0],[193.72,450.0]],[[193.77,214.0],[193.78,248.0],[193.79,406.0],[193.8,489.0],[193.81,473.0]]]
["binance-futures","SOLUSDT",1735562537741,[[193.79,499.0],[193.78,106.0],[193.77,257.0],[193.76,221.0],[193.75,291.0]],[[193.8,40.0],[193.81,9.0],[193.82,231.0],[193.83,493.0],[193.84,398.0]]]
["binance-futures","SOLUSDT",1735562577818,[[193.82,112.0],[193.81,102.0],[193.8,264.0],[193.79,410.0],[193.78,477.0]],[[193.83,194.0],[193.84,108.0],[193.85,100.0],[193.86,197.0],[193.87,249.0]]]
["binance-futures","SOLUSDT",1735562613785,[[193.61,150.0],[193.6,197.0],[193.59,236.0],[193.58,423.0],[193.57,559.0]],[[193.62,88.0],[193.63,51.0],[193.64,139.0],[193.65,223.0],[193.66,503.0]]]
["binance-futures","SOLUSDT",1735562641941,[[193.56,16.0],[193.55,38.0],[193.54,28.0],[193.53,134.0],[193.52,240.0]],[[193.57,302.0],[193.58,336.0],[193.59,179.0],[193.6,392.0],[193.61,681.0]]]
["binance-futures","SOLUSDT",1735562694336,[[193.7,17.0],[193.69,30.0],[193.68,149.0],[193.67,351.0],[193.66,446.0]],[[193.71,189.0],[193.72,274.0],[193.73,244.0],[193.74,542.0],[193.75,523.0]]]
["binance-futures","SOLUSDT",1735562730454,[[193.69,6.0],[193.68,30.0],[193.67,143.0],[193.66,475.0]],[[193.7,74.0],[193.71,327.0],[193.72,316.0],[193.73,429.0],[193.74,376.0]]]
["binance-futures","SOLUSDT",1735562782537,[[193.87,75.0],[193.86,46.0],[193.85,194.0],[193.84,254.0],[193.83,288.0]],[[193.88,14.0],[193.89,110.0],[193.9,210.0],[193.91,209.0],[193.92,568.0]]]
["binance-futures","SOLUSDT",1735562810118,[[193.88,24.0],[193.87,58.0],[193.86,194.0],[193.85,156.0],[193.84,347.0]],[[193.89,104.0],[193.9,448.0],[193.91,524.0],[193.92,433.0],[193.93,433.0]]]
["binance-futures","SOLUSDT",1735562891432,[[193.67,192.0],[193.66,162.0],[193.65,263.0],[193.64,382.0],[193.63,676.0]],[[193.68,66.0],[193.69,44.0],[193.7,191.0],[193.71,406.0],[193.72,352.0]]]
["binance-futures","SOLUSDT",1735562932156,[[193.81,458.0],[193.8,332.0],[193.79,393.0],[193.78,330.0],[193.77,492.0]],[[193.82,14.0],[193.83,217.0],[193.84,70.0],[193.85,253.0],[193.86,548.0]]]
["binance-futures","SOLUSDT",1735562960035,[[193.62,211.0],[193.61,72.0],[193.6,254.0],[193.59,224.0],[193.58,624.0]],[[193.63,283.0],[193.64,128.0],[193.65,119.0],[193.66,235.0],[193.67,410.0]]]
["binance-futures","SOLUSDT",1735563006358,[[193.62,25.0],[193.61,3.0],[193.6,117.0],[193.59,218.0],[193.58,267.0]],[[193.63,285.0],[193.64,209.0],[193.65,410.0],[193.66,459.0],[193.67,792.0]]]
["binance-futures","SOLUSDT",1735563045803,[[193.49,13.0],[193.48,332.0],[193.47,589.0],[193.46,845.0],[193.45,684.0]],[[193.5,20.0],[193.51,501.0],[193.52,469.0],[193.53,242.0],[193.54,347.0]]]
["binance-futures","SOLUSDT",1735563098078,[[193.31,48.0],[193.3,252.0],[193.29,320.0],[193.28,712.0],[193.27,894.0]],[[193.32,170.0],[193.33,34.0],[193.34,141.0],[193.35,295.0],[193.36,362.0]]]
["binance-futures","SOLUSDT",1735563119929,[[193.11,69.0],[193.1,62.0],[193.09,82.0],[193.08,251.0],[193.07,425.0]],[[193.12,520.0],[193.13,105.0],[193.14,204.0],[193.15,352.0],[193.16,401.0]]]
["binance-futures","SOLUSDT",1735563157958,[[192.95,66.0],[192.94,47.0],[192.93,92.0],[192.92,286.0],[192.91,521.0]],[[192.96,228.0],[192.97,113.0],[192.98,258.0],[192.99,310.0],[193.0,476.0]]]
["binance-futures","SOLUSDT",1735563235508,[[192.92,54.0],[192.91,168.0],[192.9,132.0],[192.89,332.0],[192.88,498.0]],[[192.93,255.0],[192.94,183.0],[192.95,294.0],[192.96,445.0],[192.97,468.0]]]
["binance-futures","SOLUSDT",1735563241950,[[193.01,605.0],[193.0,263.0],[192.99,344.0],[192.98,170.0],[192.97,271.0]],[[193.02,14.0],[193.03,17.0],[193.04,83.0],[193.05,374.0],[193.06,348.0]]]
["binance-futures","SOLUSDT",1735563310102,[[193.15,56.0],[193.14,85.0],[193.13,390.0],[193.12,1301.0],[193.11,387.0]],[[193.16,152.0],[193.17,161.0],[193.18,412.0],[193.19,313.0],[193.2,351.0]]]
["binance-futures","SOLUSDT",1735563349558,[[193.44,75.0],[193.43,23.0],[193.42,132.0],[193.41,304.0],[193.4,713.0]],[[193.45,258.0],[193.46,205.0],[193.47,201.0],[193.48,379.0],[193.49,388.0]]]
["binance-futures","SOLUSDT",1735563379781,[[193.24,144.0],[193.23,14.0],[193.22,127.0],[193.21,383.0],[193.2,875.0]],[[193.25,156.0],[193.26,145.0],[193.27,347.0],[193.28,507.0],[193.29,517.0]]]
["binance-futures","SOLUSDT",1735563425700,[[193.15,55.0],[193.14,61.0],[193.13,366.0],[193.12,1080.0],[193.11,687.0]],[[193.16,242.0],[193.17,38.0],[193.18,227.0],[193.19,466.0],[193.2,558.0]]]
["binance-futures","SOLUSDT",1735563465208,[[193.22,332.0],[193.21,185.0],[193.2,169.0],[193.19,286.0],[193.18,372.0]],[[193.23,10.0],[193.24,33.0],[193.25,138.0],[193.26,301.0],[193.27,624.0]]]
["binance-futures","SOLUSDT",1735563502122,[[193.25,10.0],[193.24,36.0],[193.23,99.0],[193.22,275.0],[193.21,360.0]],[[193.26,225.0],[193.27,211.0],[193.28,177.0],[193.29,390.0],[193.3,413.0]]]
["binance-futures","SOLUSDT",1735563559103,[[193.27,17.0],[193.26,123.0],[193.25,559.0],[193.24,260.0],[193.23,747.0]],[[193.28,256.0],[193.29,125.0],[193.3,231.0],[193.31,303.0],[193.32,390.0]]]
["binance-futures","SOLUSDT",1735563585152,[[193.28,51.0],[193.27,133.0],[193.26,313.0],[193.25,862.0]],[[193.29,42.0],[193.3,159.0],[193.31,225.0],[193.32,380.0],[193.33,279.0]]]
["binance-futures","SOLUSDT",1735563663028,[[193.6,112.0],[193.59,172.0],[193.58,450.0],[193.57,268.0],[193.56,497.0]],[[193.61,44.0],[193.62,135.0],[193.63,192.0],[193.64,524.0],[193.65,408.0]]]
["binance-futures","SOLUSDT",1735563698315,[[193.74,61.0],[193.73,217.0],[193.72,201.0],[193.71,316.0],[193.7,627.0]],[[193.75,158.0],[193.76,73.0],[193.77,292.0],[193.78,396.0],[193.79,730.0]]]
["binance-futures","SOLUSDT",1735563741155,[[193.44,186.0],[193.43,75.0],[193.42,455.0],[193.41,280.0],[193.4,394.0]],[[193.45,87.0],[193.46,131.0],[193.47,278.0],[193.48,438.0],[193.49,610.0]]]
["binance-futures","SOLUSDT",1735563777126,[[193.56,168.0],[193.55,15.0],[193.54,85.0],[193.53,260.0],[193.52,495.0]],[[193.57,198.0],[193.58,314.0],[193.59,437.0],[193.6,713.0],[193.61,650.0]]]
["binance-futures","SOLUSDT",1735563817222,[[193.57,177.0],[193.56,87.0],[193.55,337.0],[193.54,365.0],[193.53,622.0]],[[193.58,35.0],[193.59,112.0],[193.6,117.0],[193.61,232.0],[193.62,373.0]]]
["binance-futures","SOLUSDT",1735563875120,[[193.54,87.0],[193.53,119.0]],[[193.55,204.0],[193.56,103.0],[193.57,279.0],[193.58,237.0],[193.59,144.0]]]
["binance-futures","SOLUSDT",1735563896571,[[193.4,108.0],[193.39,265.0],[193.38,441.0],[193.37,357.0],[193.36,627.0]],[[193.41,123.0],[193.42,15.0],[193.43,115.0],[193.44,314.0],[193.45,294.0]]]
["binance-futures","SOLUSDT",1735563935438,[[193.15,66.0],[193.14,98.0],[193.13,442.0],[193.12,1865.0],[193.11,1280.0]],[[193.16,152.0],[193.17,58.0],[193.18,70.0],[193.19,224.0],[193.2,246.0]]]
["binance-futures","SOLUSDT",1735564012013,[[192.83,36.0],[192.82,81.0],[192.81,552.0],[192.8,1084.0]],[[192.84,397.0],[192.85,114.0],[192.86,228.0],[192.87,354.0],[192.88,352.0]]]
["binance-futures","SOLUSDT",1735564050282,[[192.86,24.0],[192.85,39.0],[192.84,85.0],[192.83,131.0],[192.82,175.0]],[[192.87,128.0],[192.88,146.0],[192.89,272.0],[192.9,571.0],[192.91,591.0]]]
["binance-futures","SOLUSDT",1735564088900,[[192.77,29.0],[192.76,28.0],[192.75,44.0],[192.74,178.0],[192.73,437.0]],[[192.78,128.0],[192.79,173.0],[192.8,329.0],[192.81,623.0],[192.82,586.0]]]
["binance-futures","SOLUSDT",1735564123287,[[192.7,210.0],[192.69,35.0],[192.68,264.0],[192.67,356.0],[192.66,779.0]],[[192.71,334.0],[192.72,89.0],[192.73,164.0],[192.74,232.0],[192.75,422.0]]]
["binance-futures","SOLUSDT",1735564155108,[[192.66,79.0],[192.65,55.0],[192.64,223.0],[192.63,311.0],[192.62,315.0]],[[192.67,122.0],[192.68,114.0],[192.69,230.0],[192.7,450.0],[192.71,567.0]]]
["binance-futures","SOLUSDT",1735564196495,[[192.62,147.0],[192.61,171.0],[192.6,87.0],[192.59,402.0],[192.58,397.0]],[[192.63,303.0],[192.64,22.0],[192.65,133.0],[192.66,263.0],[192.67,349.0]]]
["binance-futures","SOLUSDT",1735564235386,[[192.58,14.0],[192.57,94.0],[192.56,154.0],[192.55,577.0]],[[192.59,383.0],[192.6,206.0],[192.61,157.0],[192.62,313.0],[192.63,301.0]]]
["binance-futures","SOLUSDT",1735564291101,[[192.57,592.0],[192.56,184.0],[192.55,376.0],[192.54,355.0],[192.53,444.0]],[[192.58,25.0],[192.59,24.0],[192.6,92.0],[192.61,322.0],[192.62,384.0]]]
["binance-futures","SOLUSDT",1735564310157,[[192.47,220.0],[192.46,61.0],[192.45,144.0],[192.44,315.0],[192.43,377.0]],[[192.48,383.0],[192.49,385.0],[192.5,148.0],[192.51,393.0],[192.52,402.0]]]
["binance-futures","SOLUSDT",1735564348357,[[192.28,158.0],[192.27,137.0],[192.26,252.0],[192.25,485.0],[192.24,651.0]],[[192.29,304.0],[192.3,4.0],[192.31,114.0],[192.32,64.0],[192.33,246.0]]]
["binance-futures","SOLUSDT",1735564425047,[[192.19,60.0],[192.18,310.0],[192.17,468.0],[192.16,512.0],[192.15,286.0]],[[192.21,387.0],[192.22,442.0],[192.23,482.0],[192.24,893.0],[192.25,846.0]]]
["binance-futures","SOLUSDT",1735564460627,[[192.13,180.0],[192.12,89.0],[192.11,110.0],[192.1,531.0],[192.09,255.0]],[[192.14,131.0],[192.15,84.0],[192.16,109.0],[192.17,365.0],[192.18,493.0]]]
["binance-futures","SOLUSDT",1735564503383,[[192.05,3.0],[192.04,118.0],[192.03,650.0],[192.02,267.0],[192.01,921.0]],[[192.06,402.0],[192.07,143.0],[192.08,217.0],[192.09,575.0],[192.1,516.0]]]
["binance-futures","SOLUSDT",1735564537609,[[191.9,42.0],[191.89,172.0],[191.88,239.0],[191.87,725.0],[191.86,417.0]],[[191.91,152.0],[191.92,72.0],[191.93,154.0],[191.94,90.0],[191.95,299.0]]]
["binance-futures","SOLUSDT",1735564594954,[[191.72,155.0],[191.71,110.0],[191.7,310.0],[191.69,399.0],[191.68,317.0]],[[191.73,14.0],[191.74,32.0],[191.75,129.0],[191.76,159.0],[191.77,294.0]]]
["binance-futures","SOLUSDT",1735564611949,[[191.63,78.0],[191.62,250.0],[191.61,47.0],[191.6,322.0],[191.59,577.0]],[[191.64,169.0],[191.65,61.0],[191.66,367.0],[191.67,219.0],[191.68,180.0]]]
["binance-futures","SOLUSDT",1735564645864,[[191.37,12.0],[191.36,27.0],[191.35,126.0],[191.34,218.0],[191.33,802.0]],[[191.38,253.0],[191.39,462.0],[191.4,67.0],[191.41,236.0],[191.42,497.0]]]
["binance-futures","SOLUSDT",1735564683609,[[190.95,66.0],[190.94,23.0],[190.93,285.0],[190.92,304.0],[190.9,559.0]],[[190.96,284.0],[190.97,92.0],[190.98,178.0],[190.99,370.0],[191.0,361.0]]]
["binance-futures","SOLUSDT",1735564719570,[[191.03,137.0],[191.02,190.0],[191.01,112.0],[191.0,428.0],[190.99,549.0]],[[191.04,299.0],[191.05,14.0],[191.06,131.0],[191.07,151.0],[191.08,380.0]]]
["binance-futures","SOLUSDT",1735564796407,[[191.16,163.0],[191.15,315.0],[191.14,359.0],[191.13,738.0],[191.12,739.0]],[[191.17,466.0],[191.18,31.0],[191.19,114.0],[191.2,348.0],[191.21,354.0]]]
["binance-futures","SOLUSDT",1735564833913,[[191.31,54.0],[191.3,147.0],[191.29,306.0],[191.28,499.0],[191.27,627.0]],[[191.32,425.0],[191.33,93.0],[191.34,285.0],[191.35,308.0],[191.36,339.0]]]
["binance-futures","SOLUSDT",1735564852095,[[191.21,215.0],[191.2,266.0],[191.19,371.0],[191.18,288.0],[191.17,399.0]],[[191.22,28.0],[191.23,107.0],[191.24,149.0],[191.25,125.0],[191.26,644.0]]]
["binance-futures","SOLUSDT",1735564907110,[[190.94,101.0],[190.93,144.0],[190.92,254.0],[190.91,199.0],[190.9,519.0]],[[190.95,288.0],[190.96,34.0],[190.97,192.0],[190.98,331.0],[190.99,439.0]]]
["binance-futures","SOLUSDT",1735564941281,[[190.81,63.0],[190.8,268.0],[190.79,319.0],[190.78,431.0],[190.77,577.0]],[[190.82,2043.0],[190.83,177.0],[190.84,36.0],[190.85,289.0],[190.86,599.0]]]
["binance-futures","SOLUSDT",1735564978500,[[191.16,96.0],[191.15,76.0],[191.14,29.0],[191.13,115.0],[191.12,203.0]],[[191.17,315.0],[191.18,273.0],[191.19,485.0],[191.2,288.0],[191.21,400.0]]]
["binance-futures","SOLUSDT",1735565035628,[[191.04,150.0],[191.03,30.0],[191.02,153.0],[191.01,484.0],[191.0,630.0]],[[191.05,388.0],[191.06,148.0],[191.07,217.0],[191.08,405.0],[191.09,548.0]]]
["binance-futures","SOLUSDT",1735565051177,[[191.34,69.0],[191.33,193.0],[191.32,81.0],[191.31,365.0],[191.3,490.0]],[[191.35,97.0],[191.36,102.0],[191.37,168.0],[191.38,493.0],[191.39,551.0]]]
["binance-futures","SOLUSDT",1735565089292,[[191.03,154.0],[191.02,160.0],[191.01,340.0],[191.0,564.0],[190.99,331.0]],[[191.04,543.0],[191.05,47.0],[191.06,237.0],[191.07,155.0],[191.08,383.0]]]
["binance-futures","SOLUSDT",1735565170036,[[190.98,130.0],[190.97,42.0],[190.96,109.0],[190.95,145.0],[190.94,436.0]],[[190.99,87.0],[191.0,34.0],[191.01,74.0],[191.02,314.0],[191.03,561.0]]]
["binance-futures","SOLUSDT",1735565204399,[[190.9,150.0],[190.89,9.0],[190.88,58.0],[190.87,102.0],[190.86,247.0]],[[190.91,122.0],[190.92,97.0],[190.93,121.0],[190.94,228.0],[190.95,366.0]]]
["binance-futures","SOLUSDT",1735565243595,[[190.76,162.0],[190.75,37.0],[190.74,75.0],[190.73,211.0],[190.72,296.0]],[[190.77,280.0],[190.78,118.0],[190.79,102.0],[190.8,231.0],[190.81,401.0]]]
["binance-futures","SOLUSDT",1735565278845,[[190.86,16.0],[190.85,9.0],[190.84,73.0],[190.83,53.0],[190.82,196.0]],[[190.87,139.0],[190.88,200.0],[190.89,347.0],[190.9,319.0],[190.91,511.0]]]
["binance-futures","SOLUSDT",1735565300250,[[191.0,93.0],[190.99,45.0],[190.98,71.0],[190.97,186.0],[190.96,223.0]],[[191.01,235.0],[191.02,41.0],[191.03,305.0],[191.04,570.0],[191.05,1017.0]]]
["binance-futures","SOLUSDT",1735565358018,[[190.68,23.0],[190.67,35.0],[190.66,51.0],[190.65,118.0],[190.64,499.0]],[[190.69,576.0],[190.7,190.0],[190.71,339.0],[190.72,418.0],[190.73,561.0]]]
["binance-futures","SOLUSDT",1735565394048,[[190.68,306.0],[190.67,267.0],[190.66,203.0],[190.65,252.0],[190.64,427.0]],[[190.69,2.0],[190.7,19.0],[190.71,99.0],[190.72,259.0],[190.73,392.0]]]
["binance-futures","SOLUSDT",1735565436424,[[190.94,200.0],[190.93,135.0],[190.92,90.0],[190.91,96.0],[190.9,394.0]],[[190.95,171.0],[190.96,53.0],[190.97,74.0],[190.98,219.0],[190.99,467.0]]]
["binance-futures","SOLUSDT",1735565469207,[[191.26,76.0],[191.25,28.0],[191.24,145.0],[191.23,66.0],[191.22,283.0]],[[191.27,133.0],[191.28,282.0],[191.29,358.0],[191.3,620.0],[191.31,861.0]]]
["binance-futures","SOLUSDT",1735565544679,[[190.91,79.0],[190.9,8.0],[190.89,201.0],[190.88,303.0],[190.87,689.0]],[[190.92,289.0],[190.93,303.0],[190.94,223.0],[190.95,257.0],[190.96,370.0]]]
["binance-futures","SOLUSDT",1735565582551,[[190.63,100.0],[190.62,123.0],[190.61,189.0],[190.6,336.0],[190.59,320.0]],[[190.64,79.0],[190.65,235.0],[190.66,55.0],[190.67,174.0],[190.68,356.0]]]
["binance-futures","SOLUSDT",1735565602556,[[190.78,263.0],[190.77,52.0],[190.76,16.0],[190.75,86.0],[190.74,268.0]],[[190.79,80.0],[190.8,77.0],[190.81,267.0],[190.82,532.0],[190.83,590.0]]]
["binance-futures","SOLUSDT",1735565655871,[[190.51,148.0],[190.5,40.0],[190.49,160.0],[190.48,99.0],[190.47,139.0]],[[190.52,118.0],[190.53,152.0],[190.54,356.0],[190.55,377.0],[190.56,842.0]]]
["binance-futures","SOLUSDT",1735565695178,[[190.38,46.0],[190.37,110.0],[190.36,333.0],[190.35,408.0],[190.34,658.0]],[[190.39,166.0],[190.4,56.0],[190.41,273.0],[190.42,315.0],[190.43,248.0]]]
["binance-futures","SOLUSDT",1735565737515,[[190.08,102.0],[190.07,72.0],[190.06,226.0],[190.05,469.0],[190.04,862.0]],[[190.09,212.0],[190.1,160.0],[190.11,302.0],[190.12,46.0],[190.13,229.0]]]
["binance-futures","SOLUSDT",1735565766485,[[189.91,62.0],[189.9,185.0],[189.89,73.0],[189.88,388.0],[189.87,496.0]],[[189.92,145.0],[189.93,78.0],[189.94,193.0],[189.95,262.0],[189.96,445.0]]]
["binance-futures","SOLUSDT",1735565800122,[[189.87,91.0],[189.86,26.0],[189.85,95.0],[189.84,347.0],[189.83,521.0]],[[189.88,175.0],[189.89,327.0],[189.9,464.0],[189.91,806.0],[189.92,666.0]]]
["binance-futures","SOLUSDT",1735565868408,[[189.67,82.0],[189.66,603.0],[189.65,88.0],[189.64,173.0],[189.63,319.0]],[[189.68,146.0],[189.69,102.0],[189.7,263.0],[189.71,538.0],[189.72,665.0]]]
["binance-futures","SOLUSDT",1735565914901,[[189.38,262.0],[189.37,42.0],[189.36,128.0],[189.35,349.0],[189.34,332.0]],[[189.39,168.0],[189.4,71.0],[189.41,180.0],[189.42,449.0],[189.43,621.0]]]
["binance-futures","SOLUSDT",1735565948462,[[190.0,158.0],[189.99,148.0],[189.98,178.0],[189.97,446.0],[189.96,429.0]],[[190.01,69.0],[190.02,77.0],[190.03,218.0],[190.04,290.0],[190.05,801.0]]]
["binance-futures","SOLUSDT",1735565985559,[[189.44,12.0],[189.43,12.0],[189.42,35.0],[189.41,64.0]],[[189.46,111.0],[189.47,471.0],[189.48,189.0],[189.49,267.0],[189.5,699.0]]]
["binance-futures","SOLUSDT",1735566007502,[[189.23,66.0],[189.22,50.0],[189.21,60.0],[189.2,46.0],[189.19,549.0]],[[189.24,149.0],[189.25,86.0],[189.26,143.0],[189.27,368.0],[189.28,346.0]]]
["binance-futures","SOLUSDT",1735566056597,[[189.61,41.0],[189.6,19.0],[189.59,115.0],[189.58,129.0],[189.57,260.0]],[[189.62,106.0],[189.63,151.0],[189.64,90.0],[189.65,295.0],[189.66,333.0]]]
["binance-futures","SOLUSDT",1735566094580,[[189.66,521.0],[189.65,269.0],[189.64,188.0],[189.63,260.0],[189.62,363.0]],[[189.67,255.0],[189.68,253.0],[189.69,247.0],[189.7,468.0],[189.71,373.0]]]
["binance-futures","SOLUSDT",1735566123506,[[189.44,43.0],[189.43,88.0],[189.42,169.0]],[[189.45,236.0],[189.46,402.0],[189.47,101.0],[189.48,84.0],[189.49,208.0]]]
["binance-futures","SOLUSDT",1735566166797,[[189.83,131.0],[189.82,43.0],[189.81,397.0],[189.8,309.0],[189.79,509.0]],[[189.84,51.0],[189.85,5.0],[189.86,35.0],[189.87,219.0],[189.88,528.0]]]
["binance-futures","SOLUSDT",1735566205005,[[189.62,76.0],[189.61,76.0],[189.6,90.0],[189.59,215.0],[189.58,280.0]],[[189.63,216.0],[189.64,23.0],[189.65,58.0],[189.66,347.0],[189.67,619.0]]]
["binance-futures","SOLUSDT",1735566282162,[[189.57,290.0],[189.56,149.0],[189.55,239.0],[189.54,494.0],[189.53,609.0]],[[189.58,9.0],[189.59,142.0],[189.6,79.0],[189.61,484.0],[189.62,480.0]]]
["binance-futures","SOLUSDT",1735566309762,[[189.52,88.0],[189.51,63.0],[189.5,284.0],[189.49,413.0],[189.48,610.0]],[[189.53,138.0],[189.54,56.0],[189.55,82.0],[189.56,423.0],[189.57,229.0]]]
["binance-futures","SOLUSDT",1735566355800,[[189.72,157.0],[189.71,277.0],[189.7,420.0],[189.69,554.0],[189.68,681.0]],[[189.73,9.0],[189.74,49.0],[189.75,179.0],[189.76,116.0],[189.77,94.0]]]
["binance-futures","SOLUSDT",1735566393636,[[189.88,179.0],[189.87,58.0],[189.86,40.0],[189.85,197.0],[189.84,347.0]],[[189.89,47.0],[189.9,77.0],[189.91,120.0],[189.92,281.0],[189.93,863.0]]]
["binance-futures","SOLUSDT",1735566442996,[[189.89,157.0],[189.88,14.0],[189.87,191.0],[189.86,196.0],[189.85,359.0]],[[189.9,84.0],[189.91,50.0],[189.92,173.0],[189.93,170.0],[189.94,688.0]]]
["binance-futures","SOLUSDT",1735566465999,[[189.66,5.0],[189.65,85.0],[189.64,148.0],[189.63,202.0],[189.62,370.0]],[[189.67,258.0],[189.68,106.0],[189.69,61.0],[189.7,169.0],[189.71,219.0]]]
["binance-futures","SOLUSDT",1735566504132,[[189.72,385.0],[189.71,357.0],[189.7,436.0],[189.69,413.0],[189.68,643.0]],[[189.73,72.0],[189.74,135.0],[189.75,87.0],[189.76,190.0],[189.77,330.0]]]
["binance-futures","SOLUSDT",1735566542843,[[189.81,1.0],[189.8,192.0],[189.79,127.0],[189.78,161.0]],[[189.82,305.0],[189.83,4.0],[189.84,14.0],[189.85,55.0],[189.86,337.0]]]
["binance-futures","SOLUSDT",1735566609812,[[189.67,290.0],[189.66,111.0],[189.65,14.0],[189.64,57.0],[189.63,278.0]],[[189.68,7.0],[189.69,10.0],[189.7,12.0],[189.71,143.0],[189.72,569.0]]]
["binance-futures","SOLUSDT",1735566653610,[[189.15,28.0],[189.14,149.0],[189.13,189.0],[189.12,265.0],[189.11,425.0]],[[189.16,100.0],[189.17,31.0],[189.18,52.0],[189.19,213.0],[189.2,317.0]]]
["binance-futures","SOLUSDT",1735566687063,[[188.63,126.0],[188.62,419.0],[188.61,327.0],[188.6,9844.0],[188.59,35.0]],[[188.64,75.0],[188.65,213.0],[188.66,26.0],[188.67,337.0],[188.68,688.0]]]
["binance-futures","SOLUSDT",1735566699059,[[188.84,287.0],[188.83,26.0],[188.82,28.0],[188.81,96.0],[188.8,155.0]],[[188.85,104.0],[188.86,32.0],[188.87,64.0],[188.88,185.0],[188.89,382.0]]]
["binance-futures","SOLUSDT",1735566760152,[[189.28,70.0],[189.27,13.0],[189.26,57.0],[189.25,157.0],[189.24,349.0]],[[189.29,198.0],[189.3,59.0],[189.31,149.0],[189.32,358.0],[189.33,532.0]]]
["binance-futures","SOLUSDT",1735566793462,[[189.65,320.0],[189.64,118.0],[189.63,172.0],[189.62,265.0],[189.61,258.0]],[[189.66,9.0],[189.67,8.0],[189.68,13.0],[189.69,124.0],[189.7,390.0]]]
["binance-futures","SOLUSDT",1735566830046,[[189.7,177.0],[189.69,20.0],[189.68,134.0],[189.67,296.0],[189.66,249.0]],[[189.71,54.0],[189.72,69.0],[189.73,183.0],[189.74,86.0],[189.75,199.0]]]
["binance-futures","SOLUSDT",1735566876303,[[189.71,343.0],[189.7,141.0],[189.69,121.0],[189.68,109.0],[189.67,215.0]],[[189.72,58.0],[189.73,65.0],[189.74,86.0],[189.75,145.0],[189.76,501.0]]]
["binance-futures","SOLUSDT",1735566901112,[[189.65,193.0],[189.64,105.0],[189.63,188.0],[189.62,281.0],[189.61,594.0]],[[189.66,47.0],[189.67,82.0],[189.68,18.0],[189.69,83.0],[189.7,302.0]]]
["binance-futures","SOLUSDT",1735566938505,[[189.29,13.0],[189.28,7.0],[189.27,86.0],[189.26,241.0],[189.25,255.0]],[[189.3,204.0],[189.31,268.0],[189.32,155.0],[189.33,278.0],[189.34,372.0]]]
["binance-futures","SOLUSDT",1735566991979,[[189.14,51.0],[189.13,23.0],[189.12,120.0],[189.11,164.0],[189.1,509.0]],[[189.15,102.0],[189.16,152.0],[189.17,102.0],[189.18,181.0],[189.19,266.0]]]
["binance-futures","SOLUSDT",1735567051199,[[188.81,41.0],[188.8,431.0],[188.79,85.0],[188.78,388.0],[188.77,461.0]],[[188.82,237.0],[188.83,111.0],[188.84,153.0],[188.85,372.0],[188.86,565.0]]]
["binance-futures","SOLUSDT",1735567088264,[[188.78,187.0],[188.77,170.0],[188.76,546.0],[188.75,392.0],[188.74,655.0]],[[188.79,50.0],[188.8,6.0],[188.81,45.0],[188.82,164.0],[188.83,208.0]]]
["binance-futures","SOLUSDT",1735567122038,[[189.0,200.0],[188.99,120.0],[188.98,190.0],[188.97,298.0],[188.96,346.0]],[[189.01,88.0],[189.02,10.0],[189.03,126.0],[189.04,227.0],[189.05,335.0]]]
["binance-futures","SOLUSDT",1735567173545,[[189.3,396.0],[189.29,49.0],[189.28,120.0],[189.27,163.0],[189.26,304.0]],[[189.31,13.0],[189.32,24.0],[189.33,27.0],[189.34,169.0],[189.35,525.0]]]
["binance-futures","SOLUSDT",1735567194440,[[188.97,65.0],[188.96,26.0],[188.95,19.0],[188.94,148.0],[188.93,556.0]],[[188.98,395.0],[188.99,87.0],[189.0,342.0],[189.01,214.0],[189.02,374.0]]]
["binance-futures","SOLUSDT",1735567231398,[[188.84,115.0],[188.83,71.0],[188.82,171.0],[188.81,362.0],[188.8,492.0]],[[188.85,40.0],[188.86,52.0],[188.87,38.0],[188.88,220.0],[188.89,456.0]]]
["binance-futures","SOLUSDT",1735567264000,[[189.09,212.0],[189.08,13.0],[189.07,69.0],[189.06,167.0],[189.05,295.0]],[[189.1,92.0],[189.11,19.0],[189.12,182.0],[189.13,311.0],[189.14,437.0]]]
["binance-futures","SOLUSDT",1735567301891,[[189.42,39.0],[189.41,6.0],[189.4,56.0],[189.39,130.0],[189.35,412.0]],[[189.43,417.0],[189.44,67.0],[189.45,194.0],[189.46,338.0],[189.47,589.0]]]
["binance-futures","SOLUSDT",1735567379917,[[189.4,207.0],[189.39,143.0],[189.38,377.0],[189.37,545.0],[189.36,861.0]],[[189.41,14.0],[189.42,71.0],[189.43,81.0],[189.44,216.0],[189.45,305.0]]]
["binance-futures","SOLUSDT",1735567417451,[[189.4,340.0],[189.39,86.0],[189.38,117.0],[189.37,344.0],[189.36,553.0]],[[189.41,78.0],[189.42,5.0],[189.43,105.0],[189.44,85.0],[189.45,293.0]]]
["binance-futures","SOLUSDT",1735567428618,[[189.4,85.0],[189.39,27.0],[189.38,56.0],[189.37,53.0],[189.36,180.0]],[[189.41,42.0],[189.42,21.0],[189.43,242.0],[189.44,407.0],[189.45,643.0]]]
["binance-futures","SOLUSDT",1735567490282,[[189.56,132.0],[189.55,63.0],[189.54,59.0],[189.53,16.0],[189.52,116.0]],[[189.57,48.0],[189.58,68.0],[189.59,375.0],[189.6,360.0],[189.61,677.0]]]
["binance-futures","SOLUSDT",1735567524176,[[189.75,132.0],[189.74,47.0],[189.73,218.0],[189.72,292.0],[189.71,479.0]],[[189.76,56.0],[189.77,39.0],[189.78,219.0],[189.79,97.0],[189.8,231.0]]]
["binance-futures","SOLUSDT",1735567561721,[[189.27,17.0],[189.26,33.0],[189.25,12.0],[189.24,151.0],[189.23,224.0]],[[189.28,322.0],[189.29,257.0],[189.3,505.0],[189.31,293.0],[189.32,354.0]]]
["binance-futures","SOLUSDT",1735567600033,[[189.8,241.0],[189.79,30.0],[189.78,32.0],[189.77,94.0],[189.76,388.0]],[[189.81,44.0],[189.82,185.0],[189.83,196.0],[189.84,183.0],[189.85,477.0]]]
["binance-futures","SOLUSDT",1735567633775,[[189.82,165.0],[189.81,29.0],[189.8,65.0],[189.79,124.0],[189.78,209.0]],[[189.83,2.0],[189.84,59.0],[189.85,151.0],[189.86,300.0],[189.87,590.0]]]
["binance-futures","SOLUSDT",1735567671506,[[189.62,51.0],[189.61,103.0],[189.6,114.0],[189.59,253.0],[189.58,375.0]],[[189.63,168.0],[189.64,14.0],[189.65,194.0],[189.66,115.0],[189.67,499.0]]]
["binance-futures","SOLUSDT",1735567744057,[[189.63,120.0],[189.62,54.0],[189.61,336.0],[189.6,300.0],[189.59,625.0]],[[189.64,167.0],[189.65,117.0],[189.66,86.0],[189.67,236.0],[189.68,301.0]]]
["binance-futures","SOLUSDT",1735567786122,[[189.81,17.0],[189.8,3.0],[189.79,113.0],[189.78,166.0],[189.77,261.0]],[[189.82,230.0],[189.83,246.0],[189.84,277.0],[189.85,87.0],[189.86,256.0]]]
["binance-futures","SOLUSDT",1735567824524,[[189.66,55.0],[189.65,449.0],[189.64,76.0],[189.63,428.0],[189.62,937.0]],[[189.67,473.0],[189.68,302.0],[189.69,525.0],[189.7,350.0],[189.71,338.0]]]
["binance-futures","SOLUSDT",1735567863699,[[189.56,31.0],[189.55,80.0],[189.54,116.0],[189.53,552.0],[189.52,652.0]],[[189.57,485.0],[189.58,243.0],[189.59,115.0],[189.6,105.0],[189.61,286.0]]]
["binance-futures","SOLUSDT",1735567897806,[[189.47,256.0],[189.46,158.0],[189.45,195.0],[189.44,390.0],[189.43,528.0]],[[189.48,79.0],[189.49,44.0],[189.5,107.0],[189.51,88.0],[189.52,210.0]]]
["binance-futures","SOLUSDT",1735567936131,[[189.73,414.0],[189.72,111.0],[189.71,97.0],[189.7,169.0],[189.69,194.0]],[[189.74,69.0],[189.75,32.0],[189.76,160.0],[189.77,253.0],[189.78,827.0]]]
["binance-futures","SOLUSDT",1735567971034,[[189.58,177.0],[189.57,82.0],[189.56,105.0],[189.55,289.0],[189.54,625.0]],[[189.59,190.0],[189.6,49.0],[189.61,244.0],[189.62,339.0],[189.63,652.0]]]
["binance-futures","SOLUSDT",1735568007413,[[189.47,54.0],[189.46,24.0],[189.45,98.0],[189.44,275.0],[189.43,610.0]],[[189.48,332.0],[189.49,148.0],[189.5,111.0],[189.51,244.0],[189.52,273.0]]]
["binance-futures","SOLUSDT",1735568044939,[[189.45,91.0],[189.44,64.0],[189.43,283.0],[189.42,460.0],[189.41,678.0]],[[189.46,143.0],[189.47,130.0],[189.48,83.0],[189.49,105.0],[189.5,491.0]]]
["binance-futures","SOLUSDT",1735568083401,[[189.43,297.0],[189.42,332.0],[189.41,437.0],[189.4,459.0],[189.39,351.0]],[[189.44,76.0],[189.45,12.0],[189.46,24.0],[189.47,144.0],[189.48,408.0]]]
["binance-futures","SOLUSDT",1735568142982,[[189.72,16.0],[189.71,78.0],[189.7,106.0],[189.69,94.0],[189.68,468.0]],[[189.73,626.0],[189.74,74.0],[189.75,222.0],[189.76,144.0],[189.77,461.0]]]
["binance-futures","SOLUSDT",1735568198814,[[189.9,206.0],[189.89,90.0],[189.88,294.0],[189.87,286.0],[189.86,460.0]],[[189.91,45.0],[189.92,48.0],[189.93,46.0],[189.94,82.0],[189.95,271.0]]]
["binance-futures","SOLUSDT",1735568237723,[[189.97,459.0],[189.96,109.0],[189.95,265.0],[189.94,377.0],[189.93,549.0]],[[189.98,41.0],[189.99,388.0],[190.0,1049.0],[190.01,134.0],[190.02,379.0]]]
["binance-futures","SOLUSDT",1735568276275,[[189.96,353.0],[189.95,122.0],[189.94,291.0],[189.93,447.0],[189.92,654.0]],[[189.97,91.0],[189.98,4.0],[189.99,30.0],[190.0,110.0],[190.01,204.0]]]
["binance-futures","SOLUSDT",1735568312737,[[189.88,135.0],[189.87,228.0],[189.86,456.0],[189.85,490.0],[189.84,564.0]],[[189.89,77.0],[189.9,31.0],[189.91,164.0],[189.92,154.0],[189.93,274.0]]]
["binance-futures","SOLUSDT",1735568350969,[[189.87,247.0],[189.86,387.0],[189.85,586.0],[189.84,674.0],[189.83,1078.0]],[[189.88,14.0],[189.89,2.0],[189.9,126.0],[189.91,239.0],[189.92,112.0]]]
["binance-futures","SOLUSDT",1735568386612,[[190.04,428.0],[190.03,327.0],[190.02,536.0],[190.01,656.0],[190.0,675.0]],[[190.05,26.0],[190.06,103.0],[190.07,25.0],[190.08,128.0],[190.09,319.0]]]
["binance-futures","SOLUSDT",1735568450578,[[190.05,208.0],[190.04,10.0],[190.03,173.0],[190.02,336.0],[190.01,646.0]],[[190.06,16.0],[190.07,33.0],[190.08,123.0],[190.09,267.0],[190.1,308.0]]]
["binance-futures","SOLUSDT",1735568464054,[[190.02,157.0],[190.01,248.0],[190.0,1295.0],[189.99,526.0],[189.98,579.0]],[[190.03,80.0],[190.04,46.0],[190.05,73.0],[190.06,99.0],[190.07,174.0]]]
["binance-futures","SOLUSDT",1735568543565,[[190.17,18.0],[190.16,8.0],[190.15,65.0],[190.14,222.0],[190.13,205.0]],[[190.18,274.0],[190.19,117.0],[190.2,389.0],[190.21,227.0],[190.22,402.0]]]
["binance-futures","SOLUSDT",1735568584001,[[190.21,326.0],[190.2,47.0],[190.19,415.0],[190.18,307.0],[190.17,587.0]],[[190.22,122.0],[190.23,64.0],[190.24,171.0],[190.25,231.0],[190.26,564.0]]]
["binance-futures","SOLUSDT",1735568625107,[[190.0,1213.0],[189.99,35.0],[189.98,260.0],[189.97,306.0],[189.96,1504.0]],[[190.01,83.0],[190.02,96.0],[190.03,404.0],[190.04,319.0],[190.05,537.0]]]
["binance-futures","SOLUSDT",1735568658353,[[189.67,63.0],[189.66,3.0],[189.65,137.0],[189.64,274.0],[189.63,325.0]],[[189.68,162.0],[189.69,125.0],[189.7,100.0],[189.71,279.0],[189.72,413.0]]]
["binance-futures","SOLUSDT",1735568697449,[[189.8,71.0],[189.79,37.0],[189.78,167.0],[189.77,361.0],[189.76,621.0]],[[189.81,143.0],[189.82,75.0],[189.83,207.0],[189.84,236.0],[189.85,370.0]]]
["binance-futures","SOLUSDT",1735568720163,[[189.91,2.0],[189.9,20.0],[189.89,94.0],[189.88,336.0],[189.87,257.0]],[[189.92,142.0],[189.93,86.0],[189.94,285.0],[189.95,597.0],[189.96,340.0]]]
["binance-futures","SOLUSDT",1735568771858,[[189.76,412.0],[189.75,130.0],[189.74,342.0],[189.73,414.0],[189.72,424.0]],[[189.77,12.0],[189.78,13.0],[189.79,70.0],[189.8,225.0],[189.81,330.0]]]
["binance-futures","SOLUSDT",1735568811760,[[189.54,126.0],[189.53,38.0],[189.52,161.0],[189.51,623.0],[189.5,499.0]],[[189.55,299.0],[189.56,160.0],[189.57,367.0],[189.58,351.0],[189.59,359.0]]]
["binance-futures","SOLUSDT",1735568847854,[[189.49,63.0],[189.48,19.0],[189.47,134.0],[189.46,461.0],[189.45,560.0]],[[189.5,123.0],[189.51,154.0],[189.52,299.0],[189.53,371.0],[189.54,549.0]]]
["binance-futures","SOLUSDT",1735568911462,[[189.96,254.0],[189.95,24.0],[189.94,112.0],[189.93,319.0],[189.92,381.0]],[[189.97,24.0],[189.98,48.0],[189.99,259.0],[190.0,779.0],[190.01,367.0]]]
["binance-futures","SOLUSDT",1735568967577,[[189.98,187.0],[189.97,66.0],[189.96,152.0],[189.95,452.0],[189.94,532.0]],[[189.99,91.0],[190.0,24.0],[190.01,101.0],[190.02,384.0],[190.03,504.0]]]
["binance-futures","SOLUSDT",1735569007259,[[189.88,5.0],[189.87,61.0],[189.86,105.0],[189.85,268.0],[189.84,560.0]],[[189.89,131.0],[189.9,84.0],[189.91,46.0],[189.92,299.0],[189.93,484.0]]]
["binance-futures","SOLUSDT",1735569049016,[[189.59,32.0],[189.58,24.0],[189.57,102.0],[189.56,278.0],[189.55,149.0]],[[189.6,156.0],[189.61,11.0],[189.62,130.0],[189.63,110.0],[189.64,323.0]]]
["binance-futures","SOLUSDT",1735569078571,[[189.34,247.0],[189.33,301.0],[189.32,148.0],[189.31,437.0],[189.3,307.0]],[[189.35,143.0],[189.36,190.0],[189.37,452.0],[189.38,198.0],[189.39,361.0]]]
["binance-futures","SOLUSDT",1735569115600,[[189.24,55.0],[189.23,278.0],[189.22,120.0],[189.21,266.0],[189.2,266.0]],[[189.25,25.0],[189.26,51.0],[189.27,198.0],[189.28,245.0],[189.29,717.0]]]
["binance-futures","SOLUSDT",1735569180295,[[188.83,355.0],[188.82,434.0],[188.81,642.0],[188.8,863.0],[188.79,551.0]],[[188.84,44.0],[188.85,87.0],[188.86,6.0],[188.87,21.0],[188.88,275.0]]]
["binance-futures","SOLUSDT",1735569187087,[[188.86,451.0],[188.85,140.0],[188.84,216.0],[188.83,192.0],[188.82,549.0]],[[188.87,14.0],[188.88,8.0],[188.89,126.0],[188.9,351.0],[188.91,137.0]]]
["binance-futures","SOLUSDT",1735569224724,[[188.71,100.0],[188.7,320.0],[188.69,164.0],[188.68,325.0],[188.67,601.0]],[[188.72,421.0],[188.73,345.0],[188.74,457.0],[188.75,332.0],[188.76,456.0]]]
["binance-futures","SOLUSDT",1735569298180,[[188.3,187.0],[188.29,136.0],[188.28,116.0],[188.27,154.0],[188.26,427.0]],[[188.31,85.0],[188.32,106.0],[188.33,208.0],[188.34,481.0],[188.35,659.0]]]
["binance-futures","SOLUSDT",1735569303411,[[188.18,144.0],[188.17,517.0],[188.16,232.0],[188.15,536.0],[188.14,50.0]],[[188.19,101.0],[188.2,264.0],[188.21,418.0],[188.22,473.0],[188.23,478.0]]]
["binance-futures","SOLUSDT",1735569371124,[[187.4,7.0],[187.39,183.0],[187.38,366.0],[187.37,74.0],[187.36,110.0]],[[187.41,134.0],[187.42,32.0],[187.43,197.0],[187.44,219.0],[187.45,596.0]]]
["binance-futures","SOLUSDT",1735569404179,[[188.32,196.0],[188.31,205.0],[188.3,161.0],[188.29,117.0],[188.28,257.0]],[[188.33,4.0],[188.34,18.0],[188.35,83.0],[188.36,314.0],[188.37,193.0]]]
["binance-futures","SOLUSDT",1735569431713,[[188.27,19.0],[188.26,84.0],[188.25,227.0]],[[188.28,79.0],[188.29,165.0],[188.3,103.0],[188.31,225.0],[188.32,15.0]]]
["binance-futures","SOLUSDT",1735569474074,[[188.49,322.0],[188.48,54.0],[188.47,131.0],[188.46,311.0],[188.45,303.0]],[[188.5,5.0],[188.51,10.0],[188.52,105.0],[188.53,197.0],[188.54,356.0]]]
["binance-futures","SOLUSDT",1735569510624,[[188.77,87.0],[188.76,8.0],[188.75,45.0],[188.74,294.0],[188.73,36.0]],[[188.78,348.0],[188.79,142.0],[188.8,293.0],[188.81,414.0],[188.82,275.0]]]
["binance-futures","SOLUSDT",1735569547559,[[188.72,35.0],[188.71,90.0],[188.7,108.0],[188.69,141.0],[188.68,317.0]],[[188.73,179.0],[188.74,33.0],[188.75,54.0],[188.76,158.0],[188.77,487.0]]]
["binance-futures","SOLUSDT",1735569593506,[[188.55,8.0],[188.54,15.0],[188.53,54.0],[188.52,309.0],[188.51,300.0]],[[188.56,231.0],[188.57,195.0],[188.58,72.0],[188.59,223.0],[188.6,558.0]]]
["binance-futures","SOLUSDT",1735569657964,[[188.98,2.0],[188.97,6.0],[188.96,91.0],[188.95,96.0],[188.94,228.0]],[[188.99,86.0],[189.0,218.0],[189.01,175.0],[189.02,649.0],[189.03,923.0]]]
["binance-futures","SOLUSDT",1735569694694,[[189.07,121.0],[189.06,44.0],[189.05,174.0],[189.04,245.0],[189.03,498.0]],[[189.08,20.0],[189.09,3.0],[189.1,89.0],[189.11,147.0],[189.12,177.0]]]
["binance-futures","SOLUSDT",1735569722833,[[189.16,126.0],[189.15,120.0],[189.14,346.0],[189.13,766.0],[189.12,589.0]],[[189.17,96.0],[189.18,212.0],[189.19,25.0],[189.2,50.0],[189.21,589.0]]]
["binance-futures","SOLUSDT",1735569765085,[[189.14,18.0],[189.13,28.0],[189.12,170.0],[189.11,330.0],[189.1,484.0]],[[189.15,271.0],[189.16,91.0],[189.17,310.0],[189.18,257.0],[189.19,310.0]]]
["binance-futures","SOLUSDT",1735569798770,[[188.91,9.0],[188.9,18.0],[188.89,93.0],[188.88,378.0],[188.87,371.0]],[[188.92,347.0],[188.93,89.0],[188.94,327.0],[188.95,247.0],[188.96,335.0]]]
["binance-futures","SOLUSDT",1735569836826,[[188.91,109.0],[188.9,61.0],[188.89,184.0],[188.88,272.0],[188.87,336.0]],[[188.92,36.0],[188.93,82.0],[188.94,127.0],[188.95,272.0],[188.96,510.0]]]
["binance-futures","SOLUSDT",1735569862667,[[188.8,756.0],[188.79,31.0],[188.78,110.0],[188.77,306.0],[188.76,517.0]],[[188.81,288.0],[188.82,182.0],[188.83,245.0],[188.84,685.0],[188.85,237.0]]]
["binance-futures","SOLUSDT",1735569908399,[[188.59,285.0],[188.58,103.0],[188.57,200.0],[188.56,351.0],[188.55,386.0]],[[188.6,100.0],[188.61,128.0],[188.62,136.0],[188.63,166.0],[188.64,488.0]]]
["binance-futures","SOLUSDT",1735569945606,[[188.93,42.0],[188.92,232.0],[188.91,118.0],[188.9,308.0],[188.89,261.0]],[[188.94,16.0],[188.95,80.0],[188.96,317.0],[188.97,147.0],[188.98,439.0]]]
["binance-futures","SOLUSDT",1735569993766,[[188.62,92.0],[188.61,215.0],[188.6,183.0],[188.59,90.0],[188.58,120.0]],[[188.63,66.0],[188.64,84.0],[188.65,67.0],[188.66,309.0],[188.67,851.0]]]
["binance-futures","SOLUSDT",1735570056574,[[188.3,108.0],[188.29,5.0],[188.28,16.0],[188.27,113.0],[188.26,116.0]],[[188.31,315.0],[188.32,125.0],[188.33,109.0],[188.34,138.0],[188.35,311.0]]]
["binance-futures","SOLUSDT",1735570093775,[[188.27,251.0],[188.26,123.0],[188.25,190.0],[188.24,313.0],[188.23,499.0]],[[188.28,15.0],[188.29,26.0],[188.3,48.0],[188.31,247.0],[188.32,455.0]]]
["binance-futures","SOLUSDT",1735570127928,[[188.36,49.0],[188.35,9.0],[188.34,101.0],[188.33,263.0],[188.32,186.0]],[[188.37,135.0],[188.38,68.0],[188.39,273.0],[188.4,285.0],[188.41,502.0]]]
["binance-futures","SOLUSDT",1735570158300,[[188.11,63.0],[188.1,26.0],[188.09,162.0],[188.08,370.0],[188.07,381.0]],[[188.12,86.0],[188.13,72.0],[188.14,189.0],[188.15,279.0],[188.16,552.0]]]
["binance-futures","SOLUSDT",1735570202913,[[188.13,440.0],[188.12,218.0],[188.11,394.0],[188.1,219.0],[188.09,222.0]],[[188.14,2.0],[188.15,160.0],[188.16,23.0],[188.17,46.0],[188.18,299.0]]]
["binance-futures","SOLUSDT",1735570236500,[[188.27,150.0],[188.26,53.0],[188.25,293.0],[188.24,227.0],[188.23,461.0]],[[188.28,32.0],[188.29,22.0],[188.3,562.0],[188.31,96.0],[188.32,395.0]]]
["binance-futures","SOLUSDT",1735570288969,[[188.45,130.0],[188.44,100.0],[188.43,673.0],[188.42,335.0],[188.41,340.0]],[[188.46,82.0],[188.47,189.0],[188.48,13.0],[188.49,90.0],[188.5,290.0]]]
["binance-futures","SOLUSDT",1735570307453,[[188.38,11.0],[188.37,8.0],[188.36,87.0],[188.35,183.0],[188.34,262.0]],[[188.39,165.0],[188.4,113.0],[188.41,217.0],[188.42,139.0],[188.43,379.0]]]
["binance-futures","SOLUSDT",1735570386209,[[188.41,34.0],[188.4,11.0],[188.39,47.0],[188.38,313.0],[188.37,609.0]],[[188.42,332.0],[188.43,242.0],[188.44,78.0],[188.45,203.0],[188.46,353.0]]]
["binance-futures","SOLUSDT",1735570424023,[[188.46,117.0],[188.45,24.0],[188.44,115.0],[188.43,255.0],[188.42,514.0]],[[188.47,166.0],[188.48,161.0],[188.49,300.0],[188.5,1202.0],[188.51,300.0]]]
["binance-futures","SOLUSDT",1735570455502,[[188.44,88.0],[188.43,94.0],[188.42,264.0],[188.41,291.0],[188.4,464.0]],[[188.45,120.0],[188.46,186.0],[188.47,140.0],[188.48,291.0],[188.49,397.0]]]
["binance-futures","SOLUSDT",1735570498141,[[188.48,281.0],[188.47,179.0],[188.46,361.0],[188.45,386.0],[188.44,555.0]],[[188.49,79.0],[188.5,1344.0],[188.51,43.0],[188.52,111.0],[188.53,186.0]]]
["binance-futures","SOLUSDT",1735570536451,[[188.4,2347.0],[188.39,26.0],[188.38,184.0],[188.37,423.0],[188.36,749.0]],[[188.41,234.0],[188.42,23.0],[188.43,55.0],[188.44,360.0],[188.45,370.0]]]
["binance-futures","SOLUSDT",1735570591747,[[188.34,151.0],[188.33,12.0],[188.32,273.0],[188.31,1115.0],[188.3,626.0]],[[188.35,975.0],[188.36,22.0],[188.37,138.0],[188.38,362.0],[188.39,371.0]]]
["binance-futures","SOLUSDT",1735570609876,[[188.46,102.0],[188.45,117.0],[188.44,251.0],[188.43,584.0],[188.42,423.0]],[[188.47,52.0],[188.48,59.0],[188.49,224.0],[188.5,1399.0],[188.51,495.0]]]
["binance-futures","SOLUSDT",1735570644002,[[188.37,551.0],[188.36,415.0],[188.35,554.0],[188.34,268.0],[188.33,612.0]],[[188.38,65.0],[188.39,12.0],[188.4,256.0],[188.41,204.0],[188.42,49.0]]]
["binance-futures","SOLUSDT",1735570681716,[[188.21,260.0],[188.2,134.0],[188.19,456.0],[188.18,347.0],[188.17,450.0]],[[188.22,9.0],[188.23,151.0],[188.24,23.0],[188.25,57.0],[188.26,188.0]]]
["binance-futures","SOLUSDT",1735570733809,[[188.12,73.0],[188.11,51.0],[188.1,84.0],[188.09,407.0],[188.08,364.0]],[[188.13,75.0],[188.14,216.0],[188.15,405.0],[188.16,397.0],[188.17,434.0]]]
["binance-futures","SOLUSDT",1735570795141,[[187.64,361.0],[187.63,64.0],[187.62,57.0],[187.61,275.0],[187.6,477.0]],[[187.65,162.0],[187.66,136.0],[187.67,314.0],[187.68,478.0],[187.69,462.0]]]
["binance-futures","SOLUSDT",1735570831698,[[187.83,104.0],[187.82,71.0],[187.81,193.0],[187.8,431.0],[187.79,453.0]],[[187.84,48.0],[187.85,28.0],[187.86,86.0],[187.87,152.0],[187.88,379.0]]]
["binance-futures","SOLUSDT",1735570848139,[[188.26,362.0],[188.25,80.0],[188.24,197.0],[188.23,323.0],[188.22,544.0]],[[188.27,37.0],[188.28,27.0],[188.29,85.0],[188.3,90.0],[188.31,240.0]]]
["binance-futures","SOLUSDT",1735570901590,[[188.33,47.0],[188.32,28.0],[188.31,145.0],[188.3,449.0],[188.29,391.0]],[[188.34,94.0],[188.35,66.0],[188.36,79.0],[188.37,219.0],[188.38,177.0]]]
["binance-futures","SOLUSDT",1735570938341,[[188.61,35.0],[188.6,37.0],[188.59,109.0],[188.58,370.0],[188.57,370.0]],[[188.62,112.0],[188.63,51.0],[188.64,158.0],[188.65,241.0],[188.66,373.0]]]
["binance-futures","SOLUSDT",1735570971531,[[188.24,163.0],[188.23,138.0],[188.22,24.0],[188.21,192.0],[188.2,295.0]],[[188.25,46.0],[188.26,83.0],[188.27,66.0],[188.28,271.0],[188.29,336.0]]]
["binance-futures","SOLUSDT",1735571025544,[[188.35,99.0],[188.34,81.0],[188.33,140.0],[188.32,485.0],[188.31,367.0]],[[188.36,173.0],[188.37,255.0],[188.38,291.0],[188.39,222.0],[188.4,146.0]]]
["binance-futures","SOLUSDT",1735571045336,[[188.38,19.0],[188.37,8.0],[188.36,76.0],[188.35,142.0],[188.34,282.0]],[[188.39,157.0],[188.4,146.0],[188.41,165.0],[188.42,150.0],[188.43,408.0]]]
["binance-futures","SOLUSDT",1735571119148,[[188.19,24.0],[188.18,25.0],[188.17,33.0],[188.16,530.0]],[[188.2,339.0],[188.21,232.0],[188.22,97.0],[188.23,190.0],[188.24,151.0]]]
["binance-futures","SOLUSDT",1735571155751,[[188.22,519.0],[188.21,84.0],[188.2,209.0],[188.19,447.0],[188.18,409.0]],[[188.23,327.0],[188.24,30.0],[188.25,43.0],[188.26,76.0],[188.27,174.0]]]
["binance-futures","SOLUSDT",1735571189743,[[188.18,9.0],[188.17,35.0],[188.16,152.0],[188.15,125.0],[188.14,275.0]],[[188.19,102.0],[188.2,73.0],[188.21,271.0],[188.22,181.0],[188.23,182.0]]]
["binance-futures","SOLUSDT",1735571227322,[[188.22,17.0],[188.21,7.0],[188.2,30.0],[188.19,194.0],[188.18,127.0]],[[188.23,187.0],[188.24,192.0],[188.25,178.0],[188.26,255.0],[188.27,500.0]]]
["binance-futures","SOLUSDT",1735571264606,[[188.43,52.0],[188.42,35.0],[188.41,238.0],[188.4,408.0],[188.39,812.0]],[[188.44,165.0],[188.45,115.0],[188.46,87.0],[188.47,148.0],[188.48,232.0]]]
["binance-futures","SOLUSDT",1735571319722,[[188.31,91.0],[188.3,211.0],[188.29,208.0],[188.28,365.0],[188.27,586.0]],[[188.32,139.0],[188.33,153.0],[188.34,115.0],[188.35,198.0],[188.36,265.0]]]
["binance-futures","SOLUSDT",1735571336074,[[188.43,76.0],[188.42,171.0],[188.41,159.0],[188.4,392.0],[188.38,672.0]],[[188.44,285.0],[188.45,186.0],[188.46,156.0],[188.47,210.0],[188.48,241.0]]]
["binance-futures","SOLUSDT",1735571374795,[[188.25,25.0],[188.24,28.0],[188.23,218.0],[188.22,407.0],[188.21,852.0]],[[188.26,177.0],[188.27,313.0],[188.28,419.0],[188.29,238.0],[188.3,156.0]]]
["binance-futures","SOLUSDT",1735571412334,[[187.93,10.0],[187.92,24.0],[187.91,67.0],[187.9,194.0]],[[187.94,20.0],[187.95,487.0],[187.96,176.0],[187.97,285.0],[187.98,287.0]]]
["binance-futures","SOLUSDT",1735571446118,[[188.12,227.0],[188.11,27.0],[188.1,196.0],[188.09,397.0],[188.08,512.0]],[[188.13,153.0],[188.14,11.0],[188.15,43.0],[188.16,183.0],[188.17,471.0]]]
["binance-futures","SOLUSDT",1735571519995,[[187.96,229.0],[187.95,120.0],[187.94,130.0],[187.93,256.0],[187.92,429.0]],[[187.97,18.0],[187.98,12.0],[187.99,44.0],[188.0,237.0],[188.01,281.0]]]
["binance-futures","SOLUSDT",1735571557026,[[188.06,6.0],[188.05,41.0],[188.04,269.0],[188.03,397.0]],[[188.07,343.0],[188.08,132.0],[188.09,163.0],[188.1,392.0],[188.11,262.0]]]
["binance-futures","SOLUSDT",1735571591669,[[188.06,276.0],[188.05,192.0],[188.04,278.0],[188.03,733.0],[188.02,940.0]],[[188.07,52.0],[188.08,78.0],[188.09,88.0],[188.1,102.0],[188.11,384.0]]]
["binance-futures","SOLUSDT",1735571628286,[[187.86,250.0],[187.85,265.0],[187.84,399.0],[187.83,318.0],[187.82,437.0]],[[187.87,65.0],[187.88,86.0],[187.89,92.0],[187.9,117.0],[187.91,359.0]]]
["binance-futures","SOLUSDT",1735571665784,[[187.49,189.0],[187.48,119.0],[187.47,483.0],[187.46,491.0],[187.45,412.0]],[[187.5,257.0],[187.51,179.0],[187.52,80.0],[187.53,365.0],[187.54,646.0]]]
["binance-futures","SOLUSDT",1735571707432,[[187.32,5.0],[187.31,7.0],[187.3,32.0],[187.29,883.0],[187.28,290.0]],[[187.33,302.0],[187.34,278.0],[187.35,253.0],[187.36,290.0],[187.37,516.0]]]
["binance-futures","SOLUSDT",1735571737067,[[187.25,88.0],[187.24,101.0],[187.23,469.0],[187.22,961.0],[187.21,957.0]],[[187.26,146.0],[187.27,95.0],[187.28,39.0],[187.29,107.0],[187.3,1209.0]]]
["binance-futures","SOLUSDT",1735571774827,[[187.27,59.0],[187.26,11.0],[187.25,253.0],[187.24,446.0],[187.23,773.0]],[[187.28,175.0],[187.29,160.0],[187.3,102.0],[187.31,265.0],[187.32,264.0]]]
["binance-futures","SOLUSDT",1735571849374,[[187.27,5.0],[187.26,89.0],[187.25,123.0]],[[187.28,82.0],[187.29,315.0],[187.3,186.0],[187.31,30.0],[187.32,317.0]]]
["binance-futures","SOLUSDT",1735571888229,[[187.12,5.0],[187.11,17.0],[187.1,851.0],[187.09,401.0],[187.08,565.0]],[[187.13,315.0],[187.14,124.0],[187.15,206.0],[187.16,344.0],[187.17,315.0]]]
["binance-futures","SOLUSDT",1735571923789,[[186.8,386.0],[186.79,150.0],[186.78,138.0],[186.77,283.0],[186.76,153.0]],[[186.81,44.0],[186.82,117.0],[186.83,107.0],[186.84,224.0],[186.85,177.0]]]
["binance-futures","SOLUSDT",1735571957254,[[186.71,134.0],[186.7,433.0],[186.69,71.0],[186.68,147.0],[186.67,440.0]],[[186.72,57.0],[186.73,31.0],[186.74,49.0],[186.75,290.0],[186.76,420.0]]]
["binance-futures","SOLUSDT",1735571978113,[[186.73,7.0],[186.72,5.0],[186.71,60.0],[186.7,70.0],[186.69,216.0]],[[186.74,163.0],[186.75,149.0],[186.76,294.0],[186.77,327.0],[186.78,490.0]]]
["binance-futures","SOLUSDT",1735572028517,[[186.72,431.0],[186.71,99.0],[186.7,464.0],[186.69,542.0],[186.68,527.0]],[[186.73,39.0],[186.74,10.0],[186.75,74.0],[186.76,114.0],[186.77,257.0]]]
["binance-futures","SOLUSDT",1735572065448,[[186.52,51.0],[186.51,41.0],[186.5,205.0],[186.49,316.0],[186.48,768.0]],[[186.53,86.0],[186.54,100.0],[186.55,189.0],[186.56,335.0],[186.57,464.0]]]
["binance-futures","SOLUSDT",1735572102681,[[186.75,215.0],[186.74,260.0],[186.73,243.0],[186.72,227.0],[186.71,310.0]],[[186.76,36.0],[186.77,17.0],[186.78,95.0],[186.79,308.0],[186.8,478.0]]]
["binance-futures","SOLUSDT",1735572141576,[[186.93,300.0],[186.92,122.0],[186.91,54.0],[186.9,244.0],[186.89,349.0]],[[186.94,36.0],[186.95,38.0],[186.96,95.0],[186.97,264.0],[186.98,354.0]]]
["binance-futures","SOLUSDT",1735572173502,[[186.76,211.0],[186.75,92.0],[186.74,230.0],[186.73,266.0],[186.72,293.0]],[[186.77,29.0],[186.78,40.0],[186.79,182.0],[186.8,311.0],[186.81,543.0]]]
["binance-futures","SOLUSDT",1735572248755,[[186.61,60.0],[186.6,12.0],[186.59,80.0],[186.58,215.0],[186.57,517.0]],[[186.62,393.0],[186.63,287.0],[186.64,340.0],[186.65,544.0],[186.66,445.0]]]
["binance-futures","SOLUSDT",1735572274487,[[186.64,106.0],[186.63,34.0],[186.62,96.0],[186.61,372.0],[186.6,864.0]],[[186.65,240.0],[186.66,264.0],[186.67,996.0],[186.68,135.0],[186.69,230.0]]]
["binance-futures","SOLUSDT",1735572325643,[[186.81,205.0],[186.8,191.0],[186.79,76.0],[186.78,273.0],[186.77,273.0]],[[186.82,133.0],[186.83,19.0],[186.84,131.0],[186.85,257.0],[186.86,282.0]]]
["binance-futures","SOLUSDT",1735572359246,[[186.88,115.0],[186.87,79.0],[186.86,77.0],[186.85,324.0],[186.84,628.0]],[[186.89,133.0],[186.9,59.0],[186.91,259.0],[186.92,292.0],[186.93,352.0]]]
["binance-futures","SOLUSDT",1735572407491,[[186.36,103.0],[186.35,33.0],[186.34,186.0],[186.33,432.0],[186.32,858.0]],[[186.37,563.0],[186.38,280.0],[186.39,459.0],[186.4,520.0],[186.41,425.0]]]
["binance-futures","SOLUSDT",1735572434482,[[186.44,180.0],[186.43,95.0],[186.42,134.0],[186.41,573.0],[186.4,584.0]],[[186.45,27.0],[186.46,30.0],[186.47,33.0],[186.48,120.0],[186.49,271.0]]]
["binance-futures","SOLUSDT",1735572468881,[[186.29,172.0],[186.28,163.0],[186.27,188.0],[186.26,479.0],[186.25,595.0]],[[186.3,66.0],[186.31,18.0],[186.32,152.0],[186.33,182.0],[186.34,303.0]]]
["binance-futures","SOLUSDT",1735572506618,[[186.34,66.0],[186.33,14.0],[186.32,72.0],[186.31,326.0],[186.3,1166.0]],[[186.35,272.0],[186.36,53.0],[186.37,269.0],[186.38,416.0],[186.39,244.0]]]
["binance-futures","SOLUSDT",1735572574214,[[186.85,26.0],[186.84,20.0],[186.83,32.0],[186.82,150.0],[186.81,163.0]],[[186.86,137.0],[186.87,399.0],[186.88,626.0],[186.89,1250.0],[186.9,643.0]]]
["binance-futures","SOLUSDT",1735572620093,[[186.77,126.0],[186.76,11.0],[186.75,80.0],[186.74,316.0],[186.73,397.0]],[[186.78,112.0],[186.79,38.0],[186.8,136.0],[186.81,272.0],[186.82,481.0]]]
["binance-futures","SOLUSDT",1735572659012,[[186.71,207.0],[186.7,190.0],[186.69,210.0],[186.68,439.0],[186.67,652.0]],[[186.72,14.0],[186.73,22.0],[186.74,50.0],[186.75,174.0],[186.76,407.0]]]
["binance-futures","SOLUSDT",1735572666934,[[186.64,30.0],[186.63,57.0],[186.62,181.0],[186.61,492.0],[186.6,1388.0]],[[186.65,301.0],[186.66,185.0],[186.67,261.0],[186.68,96.0],[186.69,270.0]]]
["binance-futures","SOLUSDT",1735572731532,[[186.3,118.0],[186.29,124.0],[186.28,257.0],[186.27,827.0]],[[186.31,181.0],[186.32,365.0],[186.33,256.0],[186.34,212.0],[186.35,269.0]]]
["binance-futures","SOLUSDT",1735572769304,[[186.29,337.0],[186.28,261.0],[186.27,265.0],[186.26,404.0],[186.25,435.0]],[[186.3,36.0],[186.31,18.0],[186.32,71.0],[186.33,170.0],[186.34,168.0]]]
["binance-futures","SOLUSDT",1735572803612,[[186.23,395.0],[186.22,1069.0],[186.21,2206.0],[186.2,3983.0],[186.19,1045.0]],[[186.24,472.0],[186.25,412.0],[186.26,45.0],[186.27,284.0],[186.28,269.0]]]
["binance-futures","SOLUSDT",1735572849094,[[185.96,380.0],[185.95,339.0],[185.94,342.0],[185.93,355.0],[185.92,522.0]],[[185.97,121.0],[185.98,13.0],[185.99,41.0],[186.0,1055.0],[186.01,534.0]]]
["binance-futures","SOLUSDT",1735572874706,[[186.2,69.0],[186.19,32.0],[186.18,47.0],[186.17,100.0],[186.16,164.0]],[[186.21,108.0],[186.22,513.0],[186.23,402.0],[186.24,691.0],[186.25,757.0]]]
["binance-futures","SOLUSDT",1735572912687,[[186.49,444.0],[186.48,237.0],[186.47,255.0],[186.46,247.0],[186.45,132.0]],[[186.5,8.0],[186.51,53.0],[186.52,123.0],[186.53,286.0],[186.54,743.0]]]
["binance-futures","SOLUSDT",1735572981969,[[186.31,17.0],[186.3,42.0],[186.29,150.0],[186.28,185.0],[186.27,294.0]],[[186.32,117.0],[186.33,146.0],[186.34,196.0],[186.35,371.0],[186.36,644.0]]]
["binance-futures","SOLUSDT",1735573026782,[[186.3,11.0],[186.29,14.0],[186.28,70.0],[186.27,260.0],[186.26,557.0]],[[186.31,139.0],[186.32,226.0],[186.33,164.0],[186.34,472.0],[186.35,618.0]]]
["binance-futures","SOLUSDT",1735573065218,[[186.44,102.0],[186.43,57.0],[186.42,245.0],[186.41,481.0],[186.4,809.0]],[[186.45,61.0],[186.46,52.0],[186.47,116.0],[186.48,178.0],[186.49,332.0]]]
["binance-futures","SOLUSDT",1735573099385,[[187.02,346.0],[187.01,204.0],[187.0,144.0],[186.99,267.0],[186.98,398.0]],[[187.03,83.0],[187.04,331.0],[187.05,19.0],[187.06,113.0],[187.07,617.0]]]
["binance-futures","SOLUSDT",1735573149104,[[187.11,15.0],[187.1,43.0],[187.09,73.0],[187.08,161.0],[187.07,225.0]],[[187.12,128.0],[187.13,165.0],[187.14,231.0],[187.15,609.0],[187.16,965.0]]]
["binance-futures","SOLUSDT",1735573174473,[[187.16,165.0],[187.15,107.0],[187.14,70.0],[187.13,294.0],[187.12,563.0]],[[187.17,50.0],[187.18,15.0],[187.19,485.0],[187.2,448.0],[187.21,590.0]]]
["binance-futures","SOLUSDT",1735573209059,[[187.23,94.0],[187.22,38.0],[187.21,65.0],[187.2,168.0],[187.19,397.0]],[[187.24,47.0],[187.25,51.0],[187.26,464.0],[187.27,525.0],[187.28,878.0]]]
["binance-futures","SOLUSDT",1735573240515,[[187.61,187.0],[187.6,114.0],[187.59,83.0],[187.58,179.0],[187.57,291.0]],[[187.62,72.0],[187.63,14.0],[187.64,101.0],[187.65,285.0],[187.66,715.0]]]
["binance-futures","SOLUSDT",1735573283579,[[187.73,162.0],[187.72,20.0],[187.71,133.0],[187.7,213.0],[187.69,516.0]],[[187.74,80.0],[187.75,60.0],[187.76,111.0],[187.77,406.0],[187.78,165.0]]]
["binance-futures","SOLUSDT",1735573357850,[[187.37,40.0],[187.36,65.0],[187.35,174.0],[187.34,332.0],[187.33,282.0]],[[187.38,54.0],[187.39,20.0],[187.4,104.0],[187.41,149.0],[187.42,585.0]]]
["binance-futures","SOLUSDT",1735573395420,[[187.44,10.0],[187.43,78.0],[187.42,62.0],[187.41,288.0],[187.4,404.0]],[[187.45,425.0],[187.46,179.0],[187.47,516.0],[187.48,355.0],[187.49,285.0]]]
["binance-futures","SOLUSDT",1735573405193,[[187.28,190.0],[187.27,506.0],[187.26,196.0],[187.25,36.0],[187.24,300.0]],[[187.29,46.0],[187.3,188.0],[187.31,449.0],[187.32,323.0],[187.33,616.0]]]
["binance-futures","SOLUSDT",1735573467913,[[187.6,189.0],[187.59,244.0],[187.58,224.0],[187.57,255.0],[187.56,240.0]],[[187.61,30.0],[187.62,122.0],[187.63,188.0],[187.64,265.0],[187.65,614.0]]]
["binance-futures","SOLUSDT",1735573506016,[[187.71,58.0],[187.7,58.0],[187.69,188.0],[187.68,364.0],[187.67,873.0]],[[187.72,288.0],[187.73,317.0],[187.74,751.0],[187.75,241.0],[187.76,128.0]]]
["binance-futures","SOLUSDT",1735573538822,[[187.82,80.0],[187.81,21.0],[187.8,238.0],[187.79,291.0],[187.78,528.0]],[[187.83,8.0],[187.84,11.0],[187.85,89.0],[187.86,418.0],[187.87,881.0]]]
["binance-futures","SOLUSDT",1735573577000,[[188.34,45.0],[188.33,51.0],[188.32,240.0],[188.31,444.0],[188.3,549.0]],[[188.35,137.0],[188.36,67.0],[188.37,46.0],[188.38,158.0],[188.39,241.0]]]
["binance-futures","SOLUSDT",1735573614370,[[187.99,26.0],[187.98,19.0],[187.97,195.0],[187.96,204.0],[187.95,469.0]],[[188.0,166.0],[188.01,56.0],[188.02,78.0],[188.03,269.0],[188.04,326.0]]]
["binance-futures","SOLUSDT",1735573648411,[[187.88,152.0],[187.87,183.0],[187.86,314.0],[187.85,455.0],[187.84,1289.0]],[[187.89,9.0],[187.9,5.0],[187.91,75.0],[187.92,36.0],[187.93,116.0]]]
["binance-futures","SOLUSDT",1735573718926,[[187.4,241.0],[187.39,64.0],[187.38,219.0],[187.37,486.0],[187.36,604.0]],[[187.41,55.0],[187.42,27.0],[187.43,81.0],[187.44,94.0],[187.45,158.0]]]
["binance-futures","SOLUSDT",1735573760013,[[187.53,13.0],[187.52,90.0],[187.51,108.0],[187.5,156.0],[187.49,547.0]],[[187.54,108.0],[187.55,13.0],[187.56,39.0],[187.57,133.0],[187.58,205.0]]]
["binance-futures","SOLUSDT",1735573798470,[[187.6,147.0],[187.59,170.0],[187.58,309.0],[187.57,588.0],[187.56,592.0]],[[187.61,89.0],[187.62,20.0],[187.63,46.0],[187.64,117.0],[187.65,354.0]]]
["binance-futures","SOLUSDT",1735573810735,[[187.56,73.0],[187.55,86.0],[187.54,245.0],[187.53,245.0],[187.52,586.0]],[[187.57,625.0],[187.58,108.0],[187.59,137.0],[187.6,439.0],[187.61,362.0]]]
["binance-futures","SOLUSDT",1735573871653,[[187.2,2.0],[187.19,14.0],[187.18,101.0],[187.17,144.0],[187.16,324.0]],[[187.21,295.0],[187.22,167.0],[187.23,58.0],[187.24,97.0],[187.25,334.0]]]
["binance-futures","SOLUSDT",1735573909861,[[187.08,166.0],[187.07,218.0],[187.06,30.0],[187.05,76.0],[187.04,268.0]],[[187.09,57.0],[187.1,62.0],[187.11,327.0],[187.12,350.0],[187.13,562.0]]]
["binance-futures","SOLUSDT",1735573944543,[[187.16,15.0],[187.15,22.0],[187.14,51.0],[187.13,79.0],[187.12,285.0]],[[187.17,399.0],[187.18,302.0],[187.19,396.0],[187.2,695.0],[187.21,452.0]]]
["binance-futures","SOLUSDT",1735573979318,[[187.47,237.0],[187.46,128.0],[187.45,36.0],[187.44,263.0],[187.43,209.0]],[[187.48,32.0],[187.49,10.0],[187.5,967.0],[187.51,368.0],[187.52,680.0]]]
["binance-futures","SOLUSDT",1735574021093,[[187.56,321.0],[187.55,147.0],[187.54,96.0],[187.53,185.0],[187.52,224.0]],[[187.57,9.0],[187.58,18.0],[187.59,106.0],[187.6,423.0],[187.61,742.0]]]
["binance-futures","SOLUSDT",1735574097902,[[187.51,45.0],[187.5,23.0],[187.49,83.0],[187.48,274.0],[187.47,377.0]],[[187.52,115.0],[187.53,71.0],[187.54,273.0],[187.55,533.0],[187.56,585.0]]]
["binance-futures","SOLUSDT",1735574114960,[[187.35,4.0],[187.34,27.0],[187.33,35.0],[187.32,160.0]],[[187.36,354.0],[187.37,128.0],[187.38,290.0],[187.39,524.0],[187.4,530.0]]]
["binance-futures","SOLUSDT",1735574175117,[[187.89,199.0],[187.88,122.0],[187.87,264.0],[187.86,356.0],[187.85,476.0]],[[187.9,10.0],[187.91,8.0],[187.92,244.0],[187.93,363.0],[187.94,567.0]]]
["binance-futures","SOLUSDT",1735574210025,[[187.78,29.0],[187.77,16.0],[187.76,141.0],[187.75,183.0],[187.74,536.0]],[[187.79,470.0],[187.8,272.0],[187.81,485.0],[187.82,316.0],[187.83,655.0]]]
["binance-futures","SOLUSDT",1735574248576,[[187.46,34.0],[187.45,81.0],[187.44,143.0],[187.43,223.0],[187.42,218.0]],[[187.47,159.0],[187.48,117.0],[187.49,274.0],[187.5,548.0],[187.51,620.0]]]
["binance-futures","SOLUSDT",1735574283774,[[187.29,110.0],[187.28,75.0],[187.27,294.0],[187.26,295.0],[187.25,234.0]],[[187.3,26.0],[187.31,94.0],[187.32,150.0],[187.33,423.0],[187.34,542.0]]]
["binance-futures","SOLUSDT",1735574322396,[[187.12,103.0],[187.11,150.0],[187.1,196.0],[187.09,326.0],[187.08,318.0]],[[187.13,62.0],[187.14,157.0],[187.15,297.0],[187.16,535.0],[187.17,707.0]]]
["binance-futures","SOLUSDT",1735574360760,[[187.16,168.0],[187.15,162.0],[187.14,211.0],[187.13,243.0],[187.12,380.0]],[[187.17,86.0],[187.18,46.0],[187.19,265.0],[187.2,517.0],[187.21,517.0]]]
["binance-futures","SOLUSDT",1735574424889,[[187.1,322.0],[187.09,171.0],[187.08,136.0],[187.07,319.0],[187.06,368.0]],[[187.11,15.0],[187.12,5.0],[187.13,62.0],[187.14,336.0],[187.15,1100.0]]]
["binance-futures","SOLUSDT",1735574480028,[[186.85,15.0],[186.84,15.0],[186.83,36.0],[186.82,139.0],[186.81,258.0]],[[186.86,122.0],[186.87,113.0],[186.88,214.0],[186.89,310.0],[186.9,926.0]]]
["binance-futures","SOLUSDT",1735574514205,[[186.73,158.0],[186.72,222.0],[186.71,430.0],[186.7,487.0],[186.69,751.0]],[[186.74,112.0],[186.75,14.0],[186.76,44.0],[186.77,132.0],[186.78,354.0]]]
["binance-futures","SOLUSDT",1735574551963,[[186.98,116.0],[186.97,45.0],[186.96,152.0],[186.95,264.0],[186.94,437.0]],[[186.99,22.0],[187.0,155.0],[187.01,81.0],[187.02,306.0],[187.03,609.0]]]
["binance-futures","SOLUSDT",1735574565968,[[186.98,9.0],[186.97,32.0],[186.96,137.0],[186.95,294.0],[186.94,691.0]],[[186.99,93.0],[187.0,89.0],[187.01,138.0],[187.02,372.0],[187.03,278.0]]]
["binance-futures","SOLUSDT",1735574623394,[[187.0,46.0],[186.99,98.0],[186.98,159.0],[186.97,283.0],[186.96,635.0]],[[187.01,166.0],[187.02,92.0],[187.03,234.0],[187.04,449.0],[187.05,476.0]]]
["binance-futures","SOLUSDT",1735574661622,[[187.03,288.0],[187.02,146.0],[187.01,78.0],[187.0,316.0],[186.99,550.0]],[[187.04,14.0],[187.05,7.0],[187.06,200.0],[187.07,163.0],[187.08,289.0]]]
["binance-futures","SOLUSDT",1735574700305,[[187.06,256.0],[187.05,485.0],[187.04,142.0],[187.03,264.0],[187.02,320.0]],[[187.07,7.0],[187.08,48.0],[187.09,29.0],[187.1,542.0],[187.11,559.0]]]
["binance-futures","SOLUSDT",1735574734899,[[187.16,47.0],[187.15,5.0],[187.14,22.0],[187.13,71.0],[187.12,318.0]],[[187.17,161.0],[187.18,358.0],[187.19,352.0],[187.2,590.0],[187.21,704.0]]]
["binance-futures","SOLUSDT",1735574773286,[[187.55,15.0],[187.54,10.0],[187.53,64.0],[187.52,201.0],[187.51,172.0]],[[187.56,657.0],[187.57,305.0],[187.58,406.0],[187.59,370.0],[187.6,585.0]]]
["binance-futures","SOLUSDT",1735574848606,[[187.23,113.0],[187.22,123.0],[187.21,150.0],[187.2,256.0],[187.19,506.0]],[[187.24,50.0],[187.25,6.0],[187.26,231.0],[187.27,190.0],[187.28,341.0]]]
["binance-futures","SOLUSDT",1735574867457,[[187.34,25.0],[187.33,70.0],[187.32,90.0],[187.31,124.0],[187.3,273.0]],[[187.35,240.0],[187.36,145.0],[187.37,165.0],[187.38,683.0],[187.39,867.0]]]
["binance-futures","SOLUSDT",1735574926720,[[187.27,155.0],[187.26,128.0],[187.25,133.0],[187.24,193.0],[187.23,552.0]],[[187.28,2.0],[187.29,11.0],[187.3,34.0],[187.31,183.0],[187.32,608.0]]]
["binance-futures","SOLUSDT",1735574963068,[[187.25,407.0],[187.24,283.0],[187.23,26.0],[187.22,145.0],[187.21,226.0]],[[187.26,25.0],[187.27,74.0],[187.28,301.0],[187.29,224.0],[187.3,550.0]]]
["binance-futures","SOLUSDT",1735575006387,[[187.11,12.0],[187.1,474.0],[187.09,123.0],[187.08,266.0],[187.07,527.0]],[[187.12,101.0],[187.13,74.0],[187.14,174.0],[187.15,313.0],[187.16,434.0]]]
["binance-futures","SOLUSDT",1735575041585,[[186.97,102.0],[186.96,92.0],[186.95,31.0],[186.94,244.0],[186.93,783.0]],[[186.98,195.0],[186.99,375.0],[187.0,206.0],[187.01,211.0],[187.02,515.0]]]
["binance-futures","SOLUSDT",1735575076171,[[186.81,25.0],[186.8,616.0],[186.79,325.0],[186.78,631.0],[186.77,1306.0]],[[186.82,336.0],[186.83,109.0],[186.84,67.0],[186.85,412.0],[186.86,356.0]]]
["binance-futures","SOLUSDT",1735575114986,[[186.84,21.0],[186.83,7.0],[186.82,32.0],[186.81,393.0],[186.8,969.0]],[[186.85,318.0],[186.86,330.0],[186.87,351.0],[186.88,415.0],[186.89,456.0]]]
["binance-futures","SOLUSDT",1735575177618,[[186.97,100.0],[186.96,70.0],[186.95,41.0],[186.94,124.0],[186.93,250.0]],[[186.98,57.0],[186.99,79.0],[187.0,344.0],[187.01,629.0],[187.02,1005.0]]]
["binance-futures","SOLUSDT",1735575232110,[[187.3,88.0],[187.29,38.0],[187.28,75.0],[187.27,282.0],[187.26,421.0]],[[187.31,35.0],[187.32,103.0],[187.33,174.0],[187.34,478.0],[187.35,277.0]]]
["binance-futures","SOLUSDT",1735575270802,[[187.19,227.0],[187.18,134.0],[187.17,135.0],[187.16,410.0],[187.15,488.0]],[[187.2,12.0],[187.21,6.0],[187.22,69.0],[187.23,167.0],[187.24,326.0]]]
["binance-futures","SOLUSDT",1735575314206,[[187.15,183.0],[187.14,24.0],[187.13,75.0],[187.12,388.0],[187.11,558.0]],[[187.16,106.0],[187.17,74.0],[187.18,222.0],[187.19,372.0],[187.2,552.0]]]
["binance-futures","SOLUSDT",1735575344825,[[187.57,127.0],[187.56,204.0],[187.55,160.0],[187.54,209.0],[187.53,293.0]],[[187.58,10.0],[187.59,169.0],[187.6,256.0],[187.61,576.0],[187.62,992.0]]]
["binance-futures","SOLUSDT",1735575379372,[[187.83,38.0],[187.82,91.0],[187.81,107.0],[187.8,318.0],[187.79,272.0]],[[187.84,411.0],[187.85,261.0],[187.86,116.0],[187.87,209.0],[187.88,223.0]]]
["binance-futures","SOLUSDT",1735575417638,[[187.63,136.0],[187.62,160.0],[187.61,386.0],[187.6,918.0],[187.59,613.0]],[[187.64,89.0],[187.65,62.0],[187.66,235.0],[187.67,139.0],[187.68,310.0]]]
["binance-futures","SOLUSDT",1735575457766,[[187.46,11.0],[187.45,14.0],[187.44,28.0],[187.43,193.0],[187.42,625.0]],[[187.47,375.0],[187.48,333.0],[187.49,283.0],[187.5,393.0],[187.51,459.0]]]
["binance-futures","SOLUSDT",1735575491037,[[187.58,268.0],[187.57,79.0],[187.56,304.0],[187.55,364.0],[187.54,695.0]],[[187.59,9.0],[187.6,21.0],[187.61,93.0],[187.62,92.0],[187.63,516.0]]]
["binance-futures","SOLUSDT",1735575530354,[[187.86,202.0],[187.85,45.0],[187.84,188.0],[187.83,237.0],[187.82,386.0]],[[187.87,99.0],[187.88,26.0],[187.89,125.0],[187.9,75.0],[187.91,418.0]]]
["binance-futures","SOLUSDT",1735575595903,[[188.14,279.0],[188.13,85.0],[188.12,25.0],[188.11,134.0],[188.1,453.0]],[[188.15,48.0],[188.16,117.0],[188.17,295.0],[188.18,257.0],[188.19,787.0]]]
["binance-futures","SOLUSDT",1735575647746,[[188.0,332.0],[187.99,168.0],[187.98,319.0],[187.97,402.0],[187.96,414.0]],[[188.01,82.0],[188.02,12.0],[188.03,29.0],[188.04,147.0],[188.05,330.0]]]
["binance-futures","SOLUSDT",1735575686398,[[187.86,374.0],[187.85,276.0],[187.84,196.0],[187.83,493.0],[187.82,488.0]],[[187.87,134.0],[187.88,84.0],[187.89,494.0],[187.9,141.0],[187.91,338.0]]]
["binance-futures","SOLUSDT",1735575715316,[[187.56,119.0],[187.55,28.0],[187.54,400.0],[187.53,538.0],[187.52,794.0]],[[187.57,246.0],[187.58,603.0],[187.59,20.0],[187.6,83.0],[187.61,545.0]]]
["binance-futures","SOLUSDT",1735575760111,[[187.44,219.0],[187.43,89.0],[187.42,135.0],[187.41,361.0],[187.4,572.0]],[[187.45,52.0],[187.46,27.0],[187.47,183.0],[187.48,291.0],[187.49,463.0]]]
["binance-futures","SOLUSDT",1735575798312,[[187.26,79.0],[187.25,115.0],[187.24,144.0],[187.23,408.0],[187.22,836.0]],[[187.27,140.0],[187.28,44.0],[187.29,499.0],[187.3,357.0],[187.31,332.0]]]
["binance-futures","SOLUSDT",1735575834896,[[187.35,21.0],[187.34,80.0],[187.33,42.0],[187.32,154.0],[187.31,714.0]],[[187.36,180.0],[187.37,119.0],[187.38,686.0],[187.39,201.0],[187.4,451.0]]]
["binance-futures","SOLUSDT",1735575904669,[[187.31,78.0],[187.3,34.0],[187.29,317.0],[187.28,231.0],[187.27,362.0]],[[187.32,166.0],[187.33,391.0],[187.34,229.0],[187.35,543.0],[187.36,533.0]]]
["binance-futures","SOLUSDT",1735575910640,[[187.39,465.0],[187.38,149.0],[187.37,115.0],[187.36,271.0],[187.35,344.0]],[[187.4,34.0],[187.41,15.0],[187.42,60.0],[187.43,259.0],[187.44,774.0]]]
["binance-futures","SOLUSDT",1735575950163,[[187.56,316.0],[187.55,72.0],[187.54,202.0],[187.53,368.0],[187.52,415.0]],[[187.57,7.0],[187.58,31.0],[187.59,87.0],[187.6,201.0],[187.61,712.0]]]
["binance-futures","SOLUSDT",1735575999716,[[187.66,100.0],[187.65,123.0],[187.64,225.0],[187.63,526.0],[187.62,1379.0]],[[187.67,30.0],[187.68,65.0],[187.69,94.0],[187.7,138.0],[187.71,418.0]]]
["binance-futures","SOLUSDT",1735576068337,[[187.64,300.0],[187.63,183.0],[187.62,214.0],[187.61,492.0],[187.6,552.0]],[[187.65,9.0],[187.66,4.0],[187.67,37.0],[187.68,190.0],[187.69,327.0]]]
["binance-futures","SOLUSDT",1735576107999,[[187.49,187.0],[187.48,104.0],[187.47,512.0],[187.46,622.0],[187.45,1223.0]],[[187.5,16.0],[187.51,26.0],[187.52,2.0],[187.53,174.0],[187.54,263.0]]]
["binance-futures","SOLUSDT",1735576148196,[[187.53,338.0],[187.52,254.0],[187.51,217.0],[187.5,423.0],[187.49,552.0]],[[187.54,16.0],[187.55,55.0],[187.56,132.0],[187.57,156.0],[187.58,831.0]]]
["binance-futures","SOLUSDT",1735576177358,[[187.53,342.0],[187.52,118.0],[187.51,223.0],[187.5,373.0],[187.49,422.0]],[[187.54,19.0],[187.55,49.0],[187.56,53.0],[187.57,201.0],[187.58,469.0]]]
["binance-futures","SOLUSDT",1735576226682,[[187.57,262.0],[187.56,49.0],[187.55,194.0],[187.54,386.0],[187.53,598.0]],[[187.58,142.0],[187.59,86.0],[187.6,169.0],[187.61,528.0],[187.62,404.0]]]
["binance-futures","SOLUSDT",1735576262368,[[187.45,173.0],[187.44,80.0],[187.43,303.0],[187.42,383.0],[187.41,652.0]],[[187.46,97.0],[187.47,89.0],[187.48,224.0],[187.49,317.0],[187.5,684.0]]]
["binance-futures","SOLUSDT",1735576316391,[[187.17,46.0],[187.16,238.0],[187.15,349.0],[187.14,599.0],[187.13,629.0]],[[187.18,201.0],[187.19,215.0],[187.2,215.0],[187.21,502.0],[187.22,272.0]]]
["binance-futures","SOLUSDT",1735576339870,[[186.91,2.0],[186.9,75.0],[186.89,62.0]],[[186.92,193.0],[186.93,218.0],[186.94,316.0],[186.95,276.0],[186.96,230.0]]]
["binance-futures","SOLUSDT",1735576415812,[[187.17,182.0],[187.16,122.0],[187.15,78.0],[187.14,51.0],[187.13,233.0]],[[187.18,111.0],[187.19,89.0],[187.2,314.0],[187.21,714.0],[187.22,1026.0]]]
["binance-futures","SOLUSDT",1735576454403,[[186.98,26.0],[186.97,46.0],[186.96,58.0],[186.95,202.0],[186.94,233.0]],[[186.99,477.0],[187.0,300.0],[187.01,497.0],[187.02,727.0],[187.03,720.0]]]
["binance-futures","SOLUSDT",1735576502041,[[186.8,259.0],[186.79,207.0],[186.78,377.0],[186.77,667.0]],[[186.81,346.0],[186.82,239.0],[186.83,194.0],[186.84,365.0],[186.85,555.0]]]
["binance-futures","SOLUSDT",1735576527720,[[186.67,152.0],[186.66,382.0],[186.65,324.0],[186.64,256.0],[186.63,619.0]],[[186.68,84.0],[186.69,178.0],[186.7,230.0],[186.71,332.0],[186.72,615.0]]]
["binance-futures","SOLUSDT",1735576566859,[[186.89,540.0],[186.88,262.0],[186.87,203.0],[186.86,421.0],[186.85,199.0]],[[186.9,535.0],[186.91,14.0],[186.92,18.0],[186.93,430.0],[186.94,833.0]]]
["binance-futures","SOLUSDT",1735576620017,[[187.38,95.0],[187.37,169.0],[187.36,109.0],[187.35,253.0],[187.34,439.0]],[[187.39,227.0],[187.4,130.0],[187.41,295.0],[187.42,227.0],[187.43,523.0]]]
["binance-futures","SOLUSDT",1735576639742,[[187.38,476.0],[187.37,74.0],[187.36,53.0],[187.35,263.0],[187.34,502.0]],[[187.39,24.0],[187.4,108.0],[187.41,49.0],[187.42,143.0],[187.43,443.0]]]
["binance-futures","SOLUSDT",1735576679378,[[187.05,240.0],[187.04,107.0],[187.03,264.0],[187.02,140.0],[187.01,386.0]],[[187.06,7.0],[187.07,140.0],[187.08,65.0],[187.09,240.0],[187.1,640.0]]]
["binance-futures","SOLUSDT",1735576716192,[[187.15,42.0],[187.13,464.0],[187.12,151.0],[187.11,158.0],[187.1,327.0]],[[187.16,74.0],[187.17,492.0],[187.18,930.0],[187.19,1294.0],[187.2,674.0]]]
["binance-futures","SOLUSDT",1735576768498,[[187.08,173.0],[187.07,358.0],[187.06,265.0],[187.05,307.0],[187.04,482.0]],[[187.09,81.0],[187.1,28.0],[187.11,54.0],[187.12,210.0],[187.13,592.0]]]
["binance-futures","SOLUSDT",1735576832111,[[186.79,47.0],[186.78,129.0],[186.77,220.0],[186.76,233.0],[186.75,599.0]],[[186.8,219.0],[186.81,75.0],[186.82,231.0],[186.83,429.0],[186.84,537.0]]]
["binance-futures","SOLUSDT",1735576870762,[[186.73,135.0],[186.72,21.0],[186.71,126.0],[186.7,352.0],[186.69,788.0]],[[186.74,97.0],[186.75,126.0],[186.76,201.0],[186.77,262.0],[186.78,517.0]]]
["binance-futures","SOLUSDT",1735576904306,[[186.83,88.0],[186.82,117.0],[186.81,221.0],[186.8,389.0],[186.79,395.0]],[[186.84,103.0],[186.85,56.0],[186.86,243.0],[186.87,424.0],[186.88,619.0]]]
["binance-futures","SOLUSDT",1735576945105,[[186.87,129.0],[186.86,35.0],[186.85,141.0],[186.84,357.0],[186.83,1071.0]],[[186.88,259.0],[186.89,62.0],[186.9,251.0],[186.91,475.0],[186.92,478.0]]]
["binance-futures","SOLUSDT",1735576985168,[[187.01,37.0],[187.0,20.0],[186.99,50.0],[186.98,118.0],[186.97,627.0]],[[187.02,166.0],[187.03,600.0],[187.04,115.0],[187.05,307.0],[187.06,417.0]]]
["binance-futures","SOLUSDT",1735577025060,[[187.04,77.0],[187.03,94.0],[187.02,90.0],[187.01,214.0],[187.0,609.0]],[[187.05,459.0],[187.06,124.0],[187.07,211.0],[187.08,540.0],[187.09,693.0]]]
["binance-futures","SOLUSDT",1735577076783,[[187.09,438.0],[187.08,131.0],[187.07,291.0],[187.06,418.0],[187.05,552.0]],[[187.1,14.0],[187.11,108.0],[187.12,384.0],[187.13,366.0],[187.14,691.0]]]
["binance-futures","SOLUSDT",1735577099119,[[187.13,38.0],[187.12,53.0],[187.11,115.0],[187.1,254.0],[187.09,392.0]],[[187.14,402.0],[187.15,408.0],[187.16,358.0],[187.17,391.0],[187.18,620.0]]]
["binance-futures","SOLUSDT",1735577178143,[[186.83,136.0],[186.82,243.0],[186.81,473.0],[186.8,368.0],[186.79,578.0]],[[186.84,39.0],[186.85,139.0],[186.86,239.0],[186.87,353.0],[186.88,449.0]]]
["binance-futures","SOLUSDT",1735577215747,[],[[186.59,5.0],[186.6,58.0],[186.61,175.0],[186.62,454.0],[186.63,232.0]]]
["binance-futures","SOLUSDT",1735577254905,[[186.48,9.0],[186.47,71.0],[186.46,188.0],[186.45,94.0],[186.44,159.0]],[[186.49,211.0],[186.5,244.0],[186.51,483.0],[186.52,758.0],[186.53,562.0]]]
["binance-futures","SOLUSDT",1735577290118,[[186.47,177.0],[186.46,28.0],[186.45,159.0],[186.44,210.0],[186.43,423.0]],[[186.48,273.0],[186.49,123.0],[186.5,318.0],[186.51,691.0],[186.52,515.0]]]
["binance-futures","SOLUSDT",1735577328078,[[186.16,27.0],[186.15,19.0],[186.14,128.0],[186.13,133.0],[186.12,443.0]],[[186.17,115.0],[186.18,162.0],[186.19,303.0],[186.2,488.0],[186.21,359.0]]]
["binance-futures","SOLUSDT",1735577357864,[[186.01,165.0],[186.0,336.0],[185.99,280.0],[185.98,221.0],[185.97,337.0]],[[186.02,28.0],[186.03,20.0],[186.04,40.0],[186.05,137.0],[186.06,301.0]]]
["binance-futures","SOLUSDT",1735577399944,[[185.93,260.0],[185.92,34.0],[185.91,217.0],[185.9,480.0],[185.89,237.0]],[[185.94,13.0],[185.95,43.0],[185.96,132.0],[185.97,182.0],[185.98,431.0]]]
["binance-futures","SOLUSDT",1735577438074,[[186.14,9.0],[186.13,8.0],[186.12,68.0],[186.11,254.0],[186.1,191.0]],[[186.15,339.0],[186.16,215.0],[186.17,223.0],[186.18,374.0],[186.19,670.0]]]
["binance-futures","SOLUSDT",1735577476052,[[186.19,233.0],[186.18,192.0],[186.17,396.0],[186.16,246.0],[186.15,295.0]],[[186.2,28.0],[186.21,20.0],[186.22,54.0],[186.23,729.0],[186.24,855.0]]]
["binance-futures","SOLUSDT",1735577552574,[[186.58,85.0],[186.57,167.0],[186.56,440.0],[186.55,851.0],[186.54,791.0]],[[186.59,94.0],[186.6,16.0],[186.61,186.0],[186.62,274.0],[186.63,417.0]]]
["binance-futures","SOLUSDT",1735577591534,[[186.59,296.0],[186.58,234.0],[186.57,343.0],[186.56,325.0],[186.55,388.0]],[[186.6,104.0],[186.61,37.0],[186.62,268.0],[186.63,347.0],[186.64,458.0]]]
["binance-futures","SOLUSDT",1735577628923,[[186.76,15.0],[186.75,24.0],[186.74,194.0],[186.73,268.0],[186.72,655.0]],[[186.77,531.0],[186.78,57.0],[186.79,296.0],[186.8,680.0],[186.81,821.0]]]
["binance-futures","SOLUSDT",1735577664263,[[186.75,198.0],[186.74,398.0],[186.73,352.0],[186.72,851.0],[186.71,693.0]],[[186.76,17.0],[186.77,31.0],[186.78,545.0],[186.79,87.0],[186.8,65.0]]]
["binance-futures","SOLUSDT",1735577706131,[[186.85,162.0],[186.84,151.0],[186.83,556.0],[186.82,604.0],[186.81,631.0]],[[186.86,125.0],[186.87,84.0],[186.88,571.0],[186.89,35.0],[186.9,190.0]]]
["binance-futures","SOLUSDT",1735577745483,[[186.9,265.0],[186.89,159.0],[186.88,143.0],[186.87,434.0],[186.86,491.0]],[[186.91,9.0],[186.92,117.0],[186.93,40.0],[186.94,237.0],[186.95,521.0]]]
["binance-futures","SOLUSDT",1735577806416,[[186.88,50.0],[186.87,72.0],[186.86,179.0],[186.85,362.0],[186.84,584.0]],[[186.89,519.0],[186.9,23.0],[186.91,77.0],[186.92,247.0],[186.93,668.0]]]
["binance-futures","SOLUSDT",1735577822675,[[186.92,48.0],[186.91,116.0],[186.9,412.0],[186.89,501.0],[186.88,828.0]],[[186.93,223.0],[186.94,44.0],[186.95,246.0],[186.96,176.0],[186.97,407.0]]]
["binance-futures","SOLUSDT",1735577862314,[[186.93,1.0],[186.92,23.0],[186.91,227.0],[186.9,462.0],[186.89,684.0]],[[186.94,277.0],[186.95,223.0],[186.96,197.0],[186.97,393.0],[186.98,649.0]]]
["binance-futures","SOLUSDT",1735577947548,[[187.12,27.0],[187.11,112.0],[187.1,499.0],[187.09,300.0],[187.08,844.0]],[[187.13,280.0],[187.14,28.0],[187.15,56.0],[187.16,166.0],[187.17,670.0]]]
["binance-futures","SOLUSDT",1735577984305,[[187.05,125.0],[187.04,51.0],[187.03,265.0],[187.02,113.0],[187.01,405.0]],[[187.06,49.0],[187.07,337.0],[187.08,313.0],[187.09,187.0],[187.1,415.0]]]
["binance-futures","SOLUSDT",1735578022691,[[187.32,17.0],[187.31,8.0],[187.3,307.0],[187.29,195.0],[187.28,559.0]],[[187.33,115.0],[187.34,187.0],[187.35,252.0],[187.36,590.0],[187.37,829.0]]]
["binance-futures","SOLUSDT",1735578057338,[[187.52,85.0],[187.51,41.0],[187.5,76.0],[187.49,237.0],[187.48,274.0]],[[187.53,212.0],[187.54,214.0],[187.55,210.0],[187.56,657.0],[187.57,744.0]]]
["binance-futures","SOLUSDT",1735578077522,[[187.53,105.0],[187.52,55.0],[187.51,233.0],[187.5,270.0],[187.49,630.0]],[[187.54,84.0],[187.55,128.0],[187.56,135.0],[187.57,331.0],[187.58,360.0]]]
["binance-futures","SOLUSDT",1735578132556,[[187.37,26.0],[187.36,149.0],[187.35,300.0],[187.34,314.0],[187.33,447.0]],[[187.38,238.0],[187.39,122.0],[187.4,331.0],[187.41,248.0],[187.42,283.0]]]
["binance-futures","SOLUSDT",1735578167308,[[187.64,95.0],[187.63,220.0],[187.62,140.0],[187.61,407.0],[187.6,505.0]],[[187.65,583.0],[187.66,68.0],[187.67,123.0],[187.68,571.0],[187.69,771.0]]]
["binance-futures","SOLUSDT",1735578205363,[[187.87,26.0],[187.86,100.0],[187.85,297.0],[187.84,147.0],[187.83,323.0]],[[187.88,395.0],[187.89,131.0],[187.9,341.0],[187.91,552.0],[187.92,955.0]]]
["binance-futures","SOLUSDT",1735578244238,[[187.43,240.0],[187.42,328.0],[187.41,313.0],[187.4,577.0],[187.39,601.0]],[[187.44,11.0],[187.45,2.0],[187.46,85.0],[187.47,89.0],[187.48,239.0]]]
["binance-futures","SOLUSDT",1735578320363,[[187.24,48.0],[187.23,211.0],[187.22,231.0],[187.21,457.0],[187.2,596.0]],[[187.25,138.0],[187.26,38.0],[187.27,224.0],[187.28,387.0],[187.29,482.0]]]
["binance-futures","SOLUSDT",1735578361264,[[187.05,37.0],[187.04,72.0],[187.03,332.0],[187.02,785.0],[187.01,521.0]],[[187.06,266.0],[187.07,192.0],[187.08,209.0],[187.09,360.0],[187.1,381.0]]]
["binance-futures","SOLUSDT",1735578382209,[[187.04,98.0],[187.03,232.0],[187.02,560.0],[187.01,344.0],[187.0,781.0]],[[187.05,143.0],[187.06,206.0],[187.07,30.0],[187.08,218.0],[187.09,511.0]]]
["binance-futures","SOLUSDT",1735578435163,[[187.02,321.0],[187.01,112.0],[187.0,283.0],[186.99,322.0],[186.98,502.0]],[[187.03,6.0],[187.04,305.0],[187.05,202.0],[187.06,512.0],[187.07,757.0]]]
["binance-futures","SOLUSDT",1735578475083,[[187.02,143.0],[187.01,89.0],[187.0,149.0],[186.99,266.0],[186.98,390.0]],[[187.03,35.0],[187.04,99.0],[187.05,248.0],[187.06,585.0],[187.07,402.0]]]
["binance-futures","SOLUSDT",1735578511155,[[187.08,4.0],[187.07,10.0],[187.06,65.0],[187.05,297.0],[187.04,304.0]],[[187.09,339.0],[187.1,283.0],[187.11,312.0],[187.12,268.0],[187.13,337.0]]]
["binance-futures","SOLUSDT",1735578574078,[[187.19,78.0],[187.18,72.0],[187.17,106.0],[187.16,287.0],[187.15,342.0]],[[187.2,62.0],[187.21,291.0],[187.22,399.0],[187.23,386.0],[187.24,483.0]]]
["binance-futures","SOLUSDT",1735578588192,[[187.05,339.0],[187.04,217.0],[187.03,286.0],[187.02,256.0],[187.01,344.0]],[[187.06,34.0],[187.07,13.0],[187.08,195.0],[187.09,368.0],[187.1,354.0]]]
["binance-futures","SOLUSDT",1735578627832,[[187.38,128.0],[187.37,53.0],[187.36,257.0],[187.35,390.0],[187.34,527.0]],[[187.39,82.0],[187.4,77.0],[187.41,155.0],[187.42,436.0],[187.43,295.0]]]
["binance-futures","SOLUSDT",1735578670300,[[187.72,274.0],[187.71,53.0],[187.7,147.0],[187.69,320.0],[187.68,429.0]],[[187.73,27.0],[187.74,31.0],[187.75,194.0],[187.76,233.0],[187.77,808.0]]]
["binance-futures","SOLUSDT",1735578746131,[[187.68,254.0],[187.67,56.0],[187.66,291.0],[187.65,424.0],[187.64,389.0]],[[187.69,21.0],[187.7,10.0],[187.71,130.0],[187.72,313.0],[187.73,725.0]]]
["binance-futures","SOLUSDT",1735578785898,[[187.87,215.0],[187.86,275.0],[187.85,256.0],[187.84,517.0],[187.83,530.0]],[[187.88,29.0],[187.89,7.0],[187.9,71.0],[187.91,177.0],[187.92,724.0]]]
["binance-futures","SOLUSDT",1735578826023,[[187.72,194.0],[187.71,111.0],[187.7,279.0],[187.69,475.0],[187.68,599.0]],[[187.73,162.0],[187.74,112.0],[187.75,146.0],[187.76,367.0],[187.77,585.0]]]
["binance-futures","SOLUSDT",1735578846191,[[187.75,24.0],[187.74,87.0],[187.73,246.0],[187.72,299.0],[187.71,203.0]],[[187.76,451.0],[187.77,157.0],[187.78,281.0],[187.79,342.0],[187.8,499.0]]]
["binance-futures","SOLUSDT",1735578903146,[[187.65,151.0],[187.64,189.0],[187.63,191.0]],[[187.66,267.0],[187.67,617.0],[187.68,235.0],[187.69,408.0],[187.7,276.0]]]
["binance-futures","SOLUSDT",1735578939736,[[187.65,212.0],[187.64,353.0],[187.63,400.0],[187.62,540.0],[187.61,738.0]],[[187.66,77.0],[187.67,52.0],[187.68,51.0],[187.69,118.0],[187.7,243.0]]]
["binance-futures","SOLUSDT",1735578986450,[[187.37,122.0],[187.36,186.0],[187.35,409.0],[187.34,426.0],[187.33,852.0]],[[187.38,20.0],[187.39,15.0],[187.4,140.0],[187.41,226.0],[187.42,213.0]]]
["binance-futures","SOLUSDT",1735579020422,[[187.49,547.0],[187.48,125.0],[187.47,211.0],[187.46,314.0],[187.45,439.0]],[[187.5,5.0],[187.51,23.0],[187.52,66.0],[187.53,90.0],[187.54,354.0]]]
["binance-futures","SOLUSDT",1735579100433,[[187.46,72.0],[187.45,22.0],[187.44,188.0],[187.43,408.0],[187.42,340.0]],[[187.47,325.0],[187.48,155.0],[187.49,160.0],[187.5,284.0],[187.51,510.0]]]
["binance-futures","SOLUSDT",1735579130542,[[187.39,72.0],[187.38,47.0],[187.37,71.0],[187.36,219.0],[187.35,616.0]],[[187.4,217.0],[187.41,204.0],[187.42,255.0],[187.43,385.0],[187.44,507.0]]]
["binance-futures","SOLUSDT",1735579180410,[[187.32,9.0],[187.31,177.0],[187.3,353.0],[187.29,418.0],[187.28,788.0]],[[187.33,122.0],[187.34,57.0],[187.35,77.0],[187.36,137.0],[187.37,359.0]]]
["binance-futures","SOLUSDT",1735579220748,[[187.35,528.0],[187.34,384.0],[187.33,427.0],[187.32,614.0],[187.31,602.0]],[[187.36,5.0],[187.37,28.0],[187.38,29.0],[187.39,164.0],[187.4,227.0]]]
["binance-futures","SOLUSDT",1735579259831,[[187.58,397.0],[187.57,181.0],[187.56,251.0],[187.55,442.0],[187.54,561.0]],[[187.59,11.0],[187.6,6.0],[187.61,61.0],[187.62,291.0],[187.63,301.0]]]
["binance-futures","SOLUSDT",1735579307464,[[187.53,362.0],[187.52,149.0],[187.51,324.0],[187.5,637.0],[187.49,796.0]],[[187.54,38.0],[187.55,42.0],[187.56,23.0],[187.57,114.0],[187.58,280.0]]]
["binance-futures","SOLUSDT",1735579334777,[[187.76,397.0],[187.75,183.0],[187.74,372.0],[187.73,519.0],[187.72,453.0]],[[187.77,376.0],[187.78,7.0],[187.79,35.0],[187.8,134.0],[187.81,194.0]]]
["binance-futures","SOLUSDT",1735579373012,[[187.85,124.0],[187.84,104.0],[187.83,194.0],[187.82,395.0],[187.81,562.0]],[[187.86,46.0],[187.87,42.0],[187.88,94.0],[187.89,440.0],[187.9,345.0]]]
["binance-futures","SOLUSDT",1735579442713,[[188.14,89.0],[188.13,171.0],[188.12,241.0],[188.11,175.0],[188.1,335.0]],[[188.15,121.0],[188.16,208.0],[188.17,278.0],[188.18,413.0],[188.19,684.0]]]
["binance-futures","SOLUSDT",1735579446027,[[188.24,406.0],[188.23,284.0],[188.22,552.0],[188.21,511.0],[188.2,562.0]],[[188.25,966.0],[188.26,77.0],[188.27,48.0],[188.28,362.0],[188.29,279.0]]]
["binance-futures","SOLUSDT",1735579523195,[[188.11,234.0],[188.1,35.0],[188.09,150.0],[188.08,490.0],[188.07,859.0]],[[188.12,201.0],[188.13,180.0],[188.14,78.0],[188.15,166.0],[188.16,629.0]]]
["binance-futures","SOLUSDT",1735579562818,[[187.92,100.0],[187.91,133.0],[187.9,291.0],[187.89,589.0],[187.88,521.0]],[[187.93,127.0],[187.94,34.0],[187.95,52.0],[187.96,343.0],[187.97,352.0]]]
["binance-futures","SOLUSDT",1735579588445,[[188.2,106.0],[188.19,87.0],[188.18,269.0],[188.17,634.0],[188.16,648.0]],[[188.21,155.0],[188.22,347.0],[188.23,304.0],[188.24,369.0],[188.25,387.0]]]
["binance-futures","SOLUSDT",1735579636913,[[188.07,96.0],[188.06,23.0],[188.05,162.0],[188.04,511.0],[188.03,495.0]],[[188.08,122.0],[188.09,16.0],[188.1,181.0],[188.11,504.0],[188.12,263.0]]]
["binance-futures","SOLUSDT",1735579675232,[[188.18,176.0],[188.17,317.0],[188.16,276.0],[188.15,285.0],[188.14,343.0]],[[188.19,35.0],[188.2,96.0],[188.21,155.0],[188.22,372.0],[188.23,138.0]]]
["binance-futures","SOLUSDT",1735579723658,[[188.33,181.0],[188.32,156.0],[188.31,377.0],[188.3,520.0],[188.29,1048.0]],[[188.34,97.0],[188.35,2.0],[188.36,109.0],[188.37,180.0],[188.38,200.0]]]
["binance-futures","SOLUSDT",1735579748321,[[188.34,10.0],[188.33,35.0],[188.32,162.0],[188.31,383.0],[188.3,963.0]],[[188.35,350.0],[188.36,225.0],[188.37,328.0],[188.38,256.0],[188.39,389.0]]]
["binance-futures","SOLUSDT",1735579786899,[[188.38,148.0],[188.37,217.0],[188.36,260.0],[188.35,371.0],[188.34,409.0]],[[188.39,30.0],[188.4,85.0],[188.41,252.0],[188.42,212.0],[188.43,406.0]]]
["binance-futures","SOLUSDT",1735579863411,[[187.96,103.0],[187.95,122.0],[187.94,538.0],[187.93,415.0],[187.92,793.0]],[[187.97,56.0],[187.98,72.0],[187.99,189.0],[188.0,198.0],[188.01,373.0]]]
["binance-futures","SOLUSDT",1735579892599,[[188.12,135.0],[188.11,53.0],[188.1,307.0],[188.09,332.0],[188.08,600.0]],[[188.13,103.0],[188.14,54.0],[188.15,331.0],[188.16,467.0],[188.17,680.0]]]
["binance-futures","SOLUSDT",1735579939485,[[188.8,137.0],[188.79,33.0],[188.78,164.0],[188.77,277.0],[188.76,373.0]],[[188.81,256.0],[188.82,83.0],[188.83,121.0],[188.84,170.0],[188.85,277.0]]]
["binance-futures","SOLUSDT",1735579973480,[[189.25,76.0],[189.24,6.0],[189.23,8.0],[189.22,142.0],[189.21,513.0]],[[189.26,122.0],[189.27,178.0],[189.28,395.0],[189.29,205.0],[189.3,98.0]]]
["binance-futures","SOLUSDT",1735580025180,[[189.09,324.0],[189.08,32.0],[189.07,208.0],[189.06,393.0],[189.05,464.0]],[[189.1,305.0],[189.11,23.0],[189.12,216.0],[189.13,183.0],[189.14,393.0]]]
["binance-futures","SOLUSDT",1735580045313,[[189.32,157.0],[189.31,74.0],[189.3,270.0],[189.29,225.0],[189.28,391.0]],[[189.33,45.0],[189.34,7.0],[189.35,257.0],[189.36,138.0],[189.37,339.0]]]
["binance-futures","SOLUSDT",1735580082925,[[189.57,199.0],[189.56,413.0],[189.55,213.0],[189.54,136.0],[189.53,434.0]],[[189.58,174.0],[189.59,17.0],[189.6,55.0],[189.61,377.0],[189.62,408.0]]]
["binance-futures","SOLUSDT",1735580120806,[[189.43,110.0],[189.42,257.0],[189.41,334.0],[189.4,519.0],[189.39,515.0]],[[189.44,50.0],[189.45,8.0],[189.46,47.0],[189.47,139.0],[189.48,387.0]]]
["binance-futures","SOLUSDT",1735580191059,[[189.57,385.0],[189.56,33.0],[189.55,141.0],[189.54,199.0],[189.53,197.0]],[[189.58,423.0],[189.59,183.0],[189.6,565.0],[189.61,322.0],[189.62,522.0]]]
["binance-futures","SOLUSDT",1735580192642,[[189.57,454.0],[189.56,142.0],[189.55,90.0],[189.54,198.0],[189.53,251.0]],[[189.58,136.0],[189.59,108.0],[189.6,251.0],[189.61,411.0],[189.62,702.0]]]
["binance-futures","SOLUSDT",1735580271701,[[189.82,213.0],[189.81,115.0],[189.8,311.0],[189.79,271.0],[189.78,441.0]],[[189.83,56.0],[189.84,6.0],[189.85,14.0],[189.86,77.0],[189.87,179.0]]]
["binance-futures","SOLUSDT",1735580283284,[[189.96,200.0],[189.95,81.0],[189.94,135.0],[189.93,264.0],[189.92,267.0]],[[189.97,58.0],[189.98,40.0],[189.99,201.0],[190.0,626.0],[190.01,199.0]]]
["binance-futures","SOLUSDT",1735580342904,[[190.39,281.0],[190.38,296.0],[190.37,160.0],[190.36,310.0],[190.35,217.0]],[[190.4,8.0],[190.41,186.0],[190.42,207.0],[190.43,197.0],[190.44,384.0]]]
["binance-futures","SOLUSDT",1735580376576,[[190.52,209.0],[190.51,172.0],[190.5,371.0],[190.49,569.0],[190.48,1231.0]],[[190.53,27.0],[190.54,20.0],[190.55,46.0],[190.56,231.0],[190.57,326.0]]]
["binance-futures","SOLUSDT",1735580413939,[[190.16,559.0],[190.15,171.0],[190.14,120.0],[190.13,162.0],[190.12,340.0]],[[190.17,95.0],[190.18,81.0],[190.19,187.0],[190.2,292.0],[190.21,397.0]]]
["binance-futures","SOLUSDT",1735580463188,[[190.08,4.0],[190.07,6.0],[190.06,68.0],[190.05,111.0],[190.04,321.0]],[[190.09,268.0],[190.1,86.0],[190.11,220.0],[190.12,235.0],[190.13,331.0]]]
["binance-futures","SOLUSDT",1735580484784,[[190.09,130.0],[190.08,74.0],[190.07,197.0],[190.06,433.0],[190.05,567.0]],[[190.1,17.0],[190.11,46.0],[190.12,72.0],[190.13,34.0],[190.14,316.0]]]
["binance-futures","SOLUSDT",1735580521925,[[190.53,48.0],[190.52,20.0],[190.51,91.0],[190.5,84.0],[190.49,190.0]],[[190.54,105.0],[190.55,36.0],[190.56,411.0],[190.57,288.0],[190.58,342.0]]]
["binance-futures","SOLUSDT",1735580578292,[[190.54,71.0],[190.53,70.0],[190.52,214.0],[190.51,201.0],[190.5,604.0]],[[190.55,51.0],[190.56,65.0],[190.57,60.0],[190.58,91.0],[190.59,349.0]]]
["binance-futures","SOLUSDT",1735580633097,[[191.48,89.0],[191.47,231.0],[191.46,73.0],[191.45,310.0],[191.44,427.0]],[[191.49,149.0],[191.5,244.0],[191.51,255.0],[191.52,232.0],[191.53,372.0]]]
["binance-futures","SOLUSDT",1735580669797,[[191.61,113.0],[191.6,68.0],[191.59,92.0],[191.58,429.0]],[[191.62,315.0],[191.63,160.0],[191.64,135.0],[191.65,121.0],[191.66,139.0]]]
["binance-futures","SOLUSDT",1735580703498,[[191.88,440.0],[191.87,129.0],[191.86,110.0],[191.85,161.0],[191.84,560.0]],[[191.89,11.0],[191.9,53.0],[191.91,85.0],[191.92,55.0],[191.93,220.0]]]
["binance-futures","SOLUSDT",1735580755808,[[192.29,134.0],[192.28,37.0],[192.27,202.0],[192.26,154.0],[192.25,152.0]],[[192.3,39.0],[192.31,8.0],[192.32,57.0],[192.33,159.0],[192.34,136.0]]]
["binance-futures","SOLUSDT",1735580776725,[[191.84,115.0],[191.83,111.0],[191.82,117.0],[191.81,104.0],[191.8,79.0]],[[191.85,298.0],[191.86,19.0],[191.87,77.0],[191.88,275.0],[191.89,449.0]]]
["binance-futures","SOLUSDT",1735580810297,[[191.34,21.0],[191.33,32.0],[191.32,49.0]],[[191.35,236.0],[191.36,102.0],[191.37,60.0],[191.38,191.0],[191.39,323.0]]]
["binance-futures","SOLUSDT",1735580845395,[[191.62,26.0],[191.61,377.0],[191.6,614.0],[191.59,256.0],[191.58,123.0]],[[191.63,68.0],[191.64,27.0],[191.65,148.0],[191.66,269.0],[191.67,154.0]]]
["binance-futures","SOLUSDT",1735580880319,[[191.89,162.0],[191.88,170.0],[191.87,143.0],[191.86,158.0],[191.85,233.0]],[[191.9,47.0],[191.91,94.0],[191.92,186.0],[191.93,404.0],[191.94,197.0]]]
["binance-futures","SOLUSDT",1735580917142,[[192.18,153.0],[192.17,164.0],[192.16,144.0],[192.15,281.0],[192.14,241.0]],[[192.19,7.0],[192.2,17.0],[192.21,17.0],[192.22,40.0],[192.23,68.0]]]
["binance-futures","SOLUSDT",1735580993873,[[192.14,81.0],[192.13,7.0],[192.12,1779.0],[192.11,10.0],[192.1,36.0]],[[192.15,209.0],[192.16,184.0],[192.17,668.0],[192.18,537.0],[192.19,639.0]]]
["binance-futures","SOLUSDT",1735581007211,[[192.16,230.0],[192.15,64.0],[192.14,53.0],[192.13,162.0],[192.12,145.0]],[[192.17,61.0],[192.18,96.0],[192.19,204.0],[192.2,394.0],[192.21,228.0]]]
["binance-futures","SOLUSDT",1735581064133,[[192.48,251.0],[192.47,143.0],[192.46,70.0],[192.45,255.0],[192.44,275.0]],[[192.49,109.0],[192.5,55.0],[192.51,54.0],[192.52,239.0],[192.53,334.0]]]
["binance-futures","SOLUSDT",1735581101186,[[192.36,185.0],[192.35,42.0],[192.34,40.0],[192.33,111.0],[192.32,247.0]],[[192.37,55.0],[192.38,49.0],[192.39,108.0],[192.4,270.0],[192.41,350.0]]]
["binance-futures","SOLUSDT",1735581137128,[[191.72,5.0],[191.71,48.0],[191.7,252.0],[191.69,232.0],[191.68,414.0]],[[191.73,178.0],[191.74,12.0],[191.75,43.0],[191.76,132.0],[191.77,334.0]]]
["binance-futures","SOLUSDT",1735581172685,[[192.04,14.0],[192.03,253.0],[192.02,290.0],[192.01,122.0],[192.0,583.0]],[[192.05,451.0],[192.06,175.0],[192.07,187.0],[192.08,125.0],[192.09,370.0]]]
["binance-futures","SOLUSDT",1735581206491,[[192.04,10.0],[192.03,26.0],[192.02,89.0],[192.01,483.0]],[[192.05,310.0],[192.06,415.0],[192.07,219.0],[192.08,228.0],[192.09,399.0]]]
["binance-futures","SOLUSDT",1735581244510,[[191.91,272.0],[191.9,84.0],[191.89,132.0],[191.88,61.0],[191.87,345.0]],[[191.92,90.0],[191.93,53.0],[191.94,100.0],[191.95,299.0],[191.96,384.0]]]
["binance-futures","SOLUSDT",1735581318158,[[191.3,68.0],[191.29,7.0],[191.28,124.0],[191.27,90.0],[191.26,123.0]],[[191.31,188.0],[191.32,184.0],[191.33,269.0],[191.34,773.0],[191.35,791.0]]]
["binance-futures","SOLUSDT",1735581355509,[[191.37,20.0],[191.36,18.0],[191.35,18.0],[191.34,53.0],[191.33,251.0]],[[191.38,505.0],[191.39,334.0],[191.4,382.0],[191.41,335.0],[191.42,418.0]]]
["binance-futures","SOLUSDT",1735581392223,[[191.29,139.0],[191.28,26.0],[191.27,89.0],[191.26,64.0],[191.25,411.0]],[[191.3,122.0],[191.31,149.0],[191.32,121.0],[191.33,73.0],[191.34,448.0]]]
["binance-futures","SOLUSDT",1735581432303,[[190.83,124.0],[190.82,194.0],[190.81,420.0],[190.8,170.0],[190.79,249.0]],[[190.84,72.0],[190.85,96.0],[190.86,208.0],[190.87,308.0],[190.88,235.0]]]
["binance-futures","SOLUSDT",1735581462969,[[190.89,1.0],[190.88,60.0],[190.87,276.0],[190.86,321.0],[190.85,602.0]],[[190.9,122.0],[190.91,97.0],[190.92,83.0],[190.93,301.0],[190.94,309.0]]]
["binance-futures","SOLUSDT",1735581500798,[[191.09,64.0],[191.08,9.0],[191.07,38.0],[191.06,233.0],[191.05,237.0]],[[191.1,213.0],[191.11,145.0],[191.12,211.0],[191.13,683.0],[191.14,913.0]]]
["binance-futures","SOLUSDT",1735581534870,[[191.22,302.0],[191.21,92.0],[191.2,131.0],[191.19,252.0],[191.18,362.0]],[[191.23,78.0],[191.24,16.0],[191.25,64.0],[191.26,236.0],[191.27,677.0]]]
["binance-futures","SOLUSDT",1735581572592,[[191.79,479.0],[191.78,85.0],[191.77,178.0],[191.76,217.0],[191.75,347.0]],[[191.8,7.0],[191.81,20.0],[191.82,161.0],[191.83,170.0],[191.84,731.0]]]
["binance-futures","SOLUSDT",1735581609451,[[191.72,314.0],[191.71,143.0],[191.7,118.0],[191.69,192.0],[191.68,240.0]],[[191.73,17.0],[191.74,112.0],[191.75,150.0],[191.76,153.0],[191.77,827.0]]]
["binance-futures","SOLUSDT",1735581643035,[[191.77,165.0],[191.76,247.0],[191.75,65.0],[191.74,118.0],[191.73,245.0]],[[191.78,21.0],[191.79,18.0],[191.8,23.0],[191.81,449.0],[191.82,728.0]]]
["binance-futures","SOLUSDT",1735581703069,[[191.59,166.0],[191.58,93.0],[191.57,303.0],[191.56,379.0],[191.55,422.0]],[[191.6,77.0],[191.61,30.0],[191.62,37.0],[191.63,83.0],[191.64,151.0]]]
["binance-futures","SOLUSDT",1735581754037,[[191.44,77.0],[191.43,283.0],[191.42,287.0],[191.41,144.0],[191.4,339.0]],[[191.45,13.0],[191.46,34.0],[191.47,409.0],[191.48,631.0],[191.49,591.0]]]
["binance-futures","SOLUSDT",1735581791362,[[191.31,60.0],[191.3,128.0],[191.29,111.0],[191.28,187.0],[191.27,430.0]],[[191.32,171.0],[191.33,68.0],[191.34,247.0],[191.35,530.0],[191.36,251.0]]]
["binance-futures","SOLUSDT",1735581828890,[[191.33,162.0],[191.32,119.0],[191.31,788.0],[191.3,215.0],[191.29,187.0]],[[191.34,50.0],[191.35,15.0],[191.36,118.0],[191.37,216.0],[191.38,519.0]]]
["binance-futures","SOLUSDT",1735581868240,[[191.5,445.0],[191.49,98.0],[191.48,86.0],[191.47,261.0],[191.46,271.0]],[[191.51,22.0],[191.52,7.0],[191.53,51.0],[191.54,306.0],[191.55,823.0]]]
["binance-futures","SOLUSDT",1735581901739,[[191.38,204.0],[191.37,11.0],[191.36,119.0],[191.35,210.0],[191.34,246.0]],[[191.39,57.0],[191.4,4.0],[191.41,66.0],[191.42,391.0],[191.43,458.0]]]
["binance-futures","SOLUSDT",1735581935481,[[191.25,32.0],[191.24,52.0],[191.23,141.0],[191.22,124.0],[191.21,260.0]],[[191.26,277.0],[191.27,120.0],[191.28,179.0],[191.29,227.0],[191.3,385.0]]]
["binance-futures","SOLUSDT",1735582000002,[[191.38,66.0],[191.37,66.0],[191.36,267.0],[191.35,355.0],[191.34,273.0]],[[191.39,69.0],[191.4,17.0],[191.41,103.0],[191.42,185.0],[191.43,414.0]]]
["binance-futures","SOLUSDT",1735582010258,[[191.51,37.0],[191.5,5.0],[191.49,35.0],[191.48,164.0],[191.47,310.0]],[[191.52,146.0],[191.53,139.0],[191.54,336.0],[191.55,472.0],[191.56,681.0]]]
["binance-futures","SOLUSDT",1735582085405,[[191.76,269.0],[191.75,138.0],[191.74,165.0],[191.73,426.0],[191.72,372.0]],[[191.77,20.0],[191.78,7.0],[191.79,10.0],[191.8,112.0],[191.81,458.0]]]
["binance-futures","SOLUSDT",1735582123966,[[192.17,62.0],[192.16,59.0],[192.15,7.0],[192.14,73.0],[192.13,237.0]],[[192.18,321.0],[192.19,117.0],[192.2,243.0],[192.21,613.0],[192.22,995.0]]]
["binance-futures","SOLUSDT",1735582142253,[[191.8,21.0],[191.79,8.0],[191.78,101.0],[191.77,32.0],[191.76,346.0]],[[191.81,186.0],[191.82,99.0],[191.83,335.0],[191.84,500.0],[191.85,720.0]]]
["binance-futures","SOLUSDT",1735582196856,[[191.9,192.0],[191.89,14.0],[191.88,153.0],[191.87,194.0],[191.86,343.0]],[[191.91,98.0],[191.92,4.0],[191.93,109.0],[191.94,198.0],[191.95,277.0]]]
["binance-futures","SOLUSDT",1735582234917,[[192.02,622.0],[192.01,178.0],[192.0,33.0],[191.99,354.0],[191.98,334.0]],[[192.03,161.0],[192.04,61.0],[192.05,193.0],[192.06,339.0],[192.07,375.0]]]
["binance-futures","SOLUSDT",1735582259500,[[192.14,148.0],[192.13,6.0],[192.12,496.0],[192.11,242.0],[192.1,726.0]],[[192.15,46.0],[192.16,216.0],[192.17,131.0],[192.18,115.0],[192.19,296.0]]]
["binance-futures","SOLUSDT",1735582306180,[[192.11,39.0],[192.1,22.0],[192.09,116.0],[192.08,296.0],[192.07,405.0]],[[192.12,95.0],[192.13,31.0],[192.14,190.0],[192.15,497.0],[192.16,631.0]]]
["binance-futures","SOLUSDT",1735582344304,[[192.05,258.0],[192.04,285.0],[192.03,206.0],[192.02,58.0],[192.01,541.0]],[[192.06,82.0],[192.07,23.0],[192.08,135.0],[192.09,369.0],[192.1,410.0]]]
["binance-futures","SOLUSDT",1735582391799,[[192.84,113.0],[192.83,65.0],[192.82,51.0],[192.81,152.0],[192.8,724.0]],[[192.85,262.0],[192.86,102.0],[192.87,80.0],[192.88,248.0],[192.89,283.0]]]
["binance-futures","SOLUSDT",1735582455645,[[193.33,68.0],[193.32,113.0],[193.31,40.0],[193.3,126.0],[193.29,168.0]],[[193.34,144.0],[193.35,130.0],[193.36,42.0],[193.37,171.0],[193.38,285.0]]]
["binance-futures","SOLUSDT",1735582492963,[[193.2,17.0],[193.19,53.0],[193.18,93.0],[193.17,39.0],[193.16,198.0]],[[193.21,345.0],[193.22,101.0],[193.23,192.0],[193.24,87.0],[193.25,175.0]]]
["binance-futures","SOLUSDT",1735582526614,[[192.87,114.0],[192.86,19.0],[192.85,26.0],[192.84,178.0],[192.83,405.0]],[[192.88,261.0],[192.89,11.0],[192.9,56.0],[192.91,250.0],[192.92,359.0]]]
["binance-futures","SOLUSDT",1735582570929,[[192.71,202.0],[192.7,18.0],[192.69,175.0],[192.68,359.0],[192.67,334.0]],[[192.72,41.0],[192.73,89.0],[192.74,249.0],[192.75,157.0],[192.76,99.0]]]
["binance-futures","SOLUSDT",1735582597513,[[192.99,183.0],[192.98,29.0],[192.97,97.0],[192.96,135.0],[192.95,211.0]],[[193.0,8.0],[193.01,96.0],[193.02,67.0],[193.03,273.0],[193.04,292.0]]]
["binance-futures","SOLUSDT",1735582635402,[[192.93,185.0],[192.92,172.0],[192.91,112.0],[192.9,8.0],[192.89,101.0]],[[192.94,19.0],[192.95,251.0],[192.96,107.0],[192.97,212.0],[192.98,565.0]]]
["binance-futures","SOLUSDT",1735582662458,[[193.06,327.0],[193.05,239.0],[193.04,271.0],[193.03,157.0],[193.02,151.0]],[[193.07,4.0],[193.08,227.0],[193.09,239.0],[193.1,1242.0],[193.11,4752.0]]]
["binance-futures","SOLUSDT",1735582707386,[[193.0,78.0],[192.99,12.0],[192.98,4.0],[192.97,88.0],[192.96,166.0]],[[193.01,152.0],[193.02,91.0],[193.03,214.0],[193.04,392.0],[193.05,469.0]]]
["binance-futures","SOLUSDT",1735582744583,[[192.86,240.0],[192.85,76.0],[192.84,74.0],[192.83,70.0],[192.82,228.0]],[[192.87,318.0],[192.88,246.0],[192.89,205.0],[192.9,281.0],[192.91,365.0]]]
["binance-futures","SOLUSDT",1735582819332,[[193.54,24.0],[193.53,75.0],[193.52,85.0],[193.51,393.0],[193.5,5408.0]],[[193.55,115.0],[193.56,1589.0],[193.57,7.0],[193.58,18.0],[193.59,111.0]]]
["binance-futures","SOLUSDT",1735582827487,[[193.57,202.0],[193.56,210.0],[193.55,173.0],[193.54,240.0],[193.53,425.0]],[[193.58,14.0],[193.59,18.0],[193.6,188.0],[193.61,292.0],[193.62,360.0]]]
["binance-futures","SOLUSDT",1735582894521,[[193.46,92.0],[193.45,10.0],[193.44,90.0],[193.43,205.0],[193.42,306.0]],[[193.47,250.0],[193.48,30.0],[193.49,98.0],[193.5,505.0],[193.51,664.0]]]
["binance-futures","SOLUSDT",1735582929229,[[193.72,49.0],[193.71,52.0],[193.7,110.0],[193.69,6.0],[193.68,337.0]],[[193.73,242.0],[193.74,64.0],[193.75,153.0],[193.76,487.0],[193.77,731.0]]]
["binance-futures","SOLUSDT",1735582959997,[[193.38,324.0],[193.37,51.0],[193.36,344.0],[193.35,287.0],[193.34,260.0]],[[193.39,90.0],[193.4,16.0],[193.41,55.0],[193.42,167.0],[193.43,299.0]]]
["binance-futures","SOLUSDT",1735583005150,[[193.4,149.0],[193.39,23.0],[193.38,193.0],[193.37,292.0],[193.36,531.0]],[[193.41,39.0],[193.42,7.0],[193.43,89.0],[193.44,357.0],[193.45,425.0]]]
["binance-futures","SOLUSDT",1735583039606,[[193.7,28.0],[193.69,8.0],[193.68,122.0],[193.67,260.0],[193.66,587.0]],[[193.71,92.0],[193.72,15.0],[193.73,106.0],[193.74,194.0],[193.75,328.0]]]
["binance-futures","SOLUSDT",1735583077960,[[193.44,64.0],[193.43,41.0],[193.42,87.0],[193.41,33.0],[193.4,283.0]],[[193.45,127.0],[193.46,12.0],[193.47,95.0],[193.48,278.0],[193.49,367.0]]]
["binance-futures","SOLUSDT",1735583128352,[[193.6,563.0],[193.59,6.0],[193.58,19.0],[193.57,183.0],[193.56,323.0]],[[193.61,141.0],[193.62,21.0],[193.63,108.0],[193.64,204.0],[193.65,209.0]]]
["binance-futures","SOLUSDT",1735583191632,[[193.21,591.0],[193.2,21.0],[193.19,364.0],[193.18,404.0],[193.17,423.0]],[[193.22,115.0],[193.23,30.0],[193.24,73.0],[193.25,76.0],[193.26,102.0]]]
["binance-futures","SOLUSDT",1735583230021,[[193.38,81.0],[193.37,110.0],[193.36,94.0],[193.35,266.0],[193.33,677.0]],[[193.39,344.0],[193.4,285.0],[193.41,129.0],[193.42,122.0],[193.43,298.0]]]
["binance-futures","SOLUSDT",1735583262550,[[193.21,214.0],[193.2,88.0],[193.19,344.0],[193.18,432.0],[193.17,545.0]],[[193.22,44.0],[193.23,64.0],[193.24,40.0],[193.25,88.0],[193.26,225.0]]]
["binance-futures","SOLUSDT",1735583303109,[[193.5,91.0],[193.49,198.0],[193.48,215.0],[193.47,510.0],[193.46,444.0]],[[193.51,76.0],[193.52,6.0],[193.53,81.0],[193.54,82.0],[193.55,131.0]]]
["binance-futures","SOLUSDT",1735583341351,[[193.45,352.0],[193.44,296.0],[193.43,328.0],[193.42,313.0],[193.41,446.0]],[[193.46,53.0],[193.47,43.0],[193.48,126.0],[193.49,301.0],[193.5,364.0]]]
["binance-futures","SOLUSDT",1735583376615,[[193.57,103.0],[193.56,221.0],[193.55,113.0],[193.54,368.0],[193.53,347.0]],[[193.58,90.0],[193.59,32.0],[193.6,137.0],[193.61,262.0],[193.62,307.0]]]
["binance-futures","SOLUSDT",1735583406303,[[193.62,5.0],[193.61,57.0],[193.6,309.0],[193.59,215.0],[193.58,184.0]],[[193.63,86.0],[193.64,41.0],[193.65,158.0],[193.66,362.0],[193.67,433.0]]]
["binance-futures","SOLUSDT",1735583449351,[[193.73,184.0],[193.72,59.0],[193.71,292.0],[193.7,489.0],[193.69,556.0]],[[193.74,63.0],[193.75,13.0],[193.76,44.0],[193.77,290.0],[193.78,391.0]]]
["binance-futures","SOLUSDT",1735583487686,[[193.52,42.0],[193.51,30.0],[193.5,229.0],[193.49,94.0],[193.48,253.0]],[[193.53,207.0],[193.54,183.0],[193.55,98.0],[193.56,279.0],[193.57,470.0]]]
["binance-futures","SOLUSDT",1735583539539,[[193.93,1050.0],[193.92,7.0],[193.91,88.0],[193.9,285.0],[193.89,468.0]],[[193.94,322.0],[193.95,92.0],[193.96,92.0],[193.97,275.0],[193.98,518.0]]]
["binance-futures","SOLUSDT",1735583601896,[[193.75,133.0],[193.74,14.0],[193.73,38.0],[193.72,116.0],[193.71,215.0]],[[193.76,783.0],[193.77,124.0],[193.78,315.0],[193.79,792.0],[193.8,910.0]]]
["binance-futures","SOLUSDT",1735583639741,[[194.1,2019.0],[194.09,62.0],[194.08,6.0],[194.07,32.0],[194.06,144.0]],[[194.11,121.0],[194.12,215.0],[194.13,379.0],[194.14,613.0],[194.15,1520.0]]]
["binance-futures","SOLUSDT",1735583673874,[[194.24,172.0],[194.23,13.0],[194.22,65.0],[194.21,199.0],[194.2,247.0]],[[194.25,33.0],[194.26,44.0],[194.27,360.0],[194.28,62.0],[194.29,535.0]]]
["binance-futures","SOLUSDT",1735583707304,[[194.29,223.0],[194.28,37.0],[194.27,108.0],[194.26,306.0],[194.25,337.0]],[[194.3,363.0],[194.31,25.0],[194.32,85.0],[194.33,628.0],[194.34,1171.0]]]
["binance-futures","SOLUSDT",1735583749556,[[194.27,230.0],[194.26,249.0],[194.25,261.0],[194.24,226.0],[194.23,346.0]],[[194.28,11.0],[194.29,11.0],[194.3,62.0],[194.31,203.0],[194.32,282.0]]]
["binance-futures","SOLUSDT",1735583783658,[[194.08,516.0],[194.07,130.0],[194.06,182.0],[194.05,327.0],[194.04,346.0]],[[194.09,65.0],[194.1,28.0],[194.11,96.0],[194.12,235.0],[194.13,401.0]]]
["binance-futures","SOLUSDT",1735583839431,[[194.13,10.0],[194.12,5.0],[194.11,52.0],[194.1,44.0],[194.09,162.0]],[[194.14,499.0],[194.15,567.0],[194.16,1443.0],[194.17,231.0],[194.18,459.0]]]
["binance-futures","SOLUSDT",1735583858886,[[194.1,258.0],[194.09,123.0],[194.08,217.0],[194.07,214.0],[194.06,461.0]],[[194.11,12.0],[194.12,11.0],[194.13,44.0],[194.14,527.0],[194.15,701.0]]]
["binance-futures","SOLUSDT",1735583893924,[[194.23,370.0],[194.22,145.0],[194.21,382.0],[194.2,271.0],[194.19,372.0]],[[194.24,51.0],[194.25,5.0],[194.26,25.0],[194.27,286.0],[194.28,426.0]]]
["binance-futures","SOLUSDT",1735583972713,[[194.16,400.0],[194.15,143.0],[194.14,218.0],[194.13,360.0],[194.12,529.0]],[[194.17,3.0],[194.18,7.0],[194.19,292.0],[194.2,179.0],[194.21,215.0]]]
["binance-futures","SOLUSDT",1735584007181,[[194.38,139.0],[194.37,65.0],[194.36,113.0],[194.35,634.0],[194.34,668.0]],[[194.39,297.0],[194.4,38.0],[194.41,163.0],[194.42,152.0],[194.43,364.0]]]
["binance-futures","SOLUSDT",1735584046626,[[194.23,260.0],[194.22,177.0],[194.21,157.0],[194.2,177.0],[194.19,343.0]],[[194.24,171.0],[194.25,30.0],[194.26,136.0],[194.27,382.0],[194.28,564.0]]]
["binance-futures","SOLUSDT",1735584084704,[[194.13,31.0],[194.12,44.0],[194.11,178.0],[194.1,285.0],[194.09,382.0]],[[194.14,135.0],[194.15,67.0],[194.16,242.0],[194.17,335.0],[194.18,415.0]]]
["binance-futures","SOLUSDT",1735584143616,[[194.01,2113.0],[194.0,377.0],[193.99,196.0],[193.98,1003.0],[193.97,382.0]],[[194.02,262.0],[194.03,19.0],[194.04,106.0],[194.05,183.0],[194.06,266.0]]]
["binance-futures","SOLUSDT",1735584159087,[[194.03,45.0],[194.02,53.0],[194.01,37.0],[194.0,293.0],[193.99,477.0]],[[194.04,467.0],[194.05,271.0],[194.06,348.0],[194.07,427.0],[194.08,474.0]]]
["binance-futures","SOLUSDT",1735584194823,[[194.11,443.0],[194.1,21.0],[194.09,131.0],[194.08,356.0],[194.07,738.0]],[[194.12,142.0],[194.13,92.0],[194.14,94.0],[194.15,127.0],[194.16,363.0]]]
["binance-futures","SOLUSDT",1735584234314,[[193.78,150.0],[193.77,30.0],[193.76,44.0],[193.75,183.0],[193.74,645.0]],[[193.79,396.0],[193.8,121.0],[193.81,230.0],[193.82,357.0],[193.83,292.0]]]
["binance-futures","SOLUSDT",1735584289170,[[194.03,162.0],[194.02,67.0],[194.01,58.0],[194.0,361.0],[193.99,300.0]],[[194.04,151.0],[194.05,31.0],[194.06,95.0],[194.07,227.0],[194.08,424.0]]]
["binance-futures","SOLUSDT",1735584348941,[[194.26,97.0],[194.25,31.0],[194.24,105.0],[194.23,371.0],[194.22,647.0]],[[194.27,177.0],[194.28,35.0],[194.29,152.0],[194.3,423.0],[194.31,625.0]]]
["binance-futures","SOLUSDT",1735584386799,[[194.25,161.0],[194.24,44.0],[194.23,167.0],[194.22,374.0],[194.21,660.0]],[[194.26,74.0],[194.27,13.0],[194.28,104.0],[194.29,127.0],[194.3,259.0]]]
["binance-futures","SOLUSDT",1735584423363,[[194.42,243.0],[194.41,64.0],[194.4,166.0],[194.39,248.0],[194.38,520.0]],[[194.43,37.0],[194.44,34.0],[194.45,126.0],[194.46,291.0],[194.47,560.0]]]
["binance-futures","SOLUSDT",1735584460587,[[194.52,49.0],[194.51,8.0],[194.5,32.0],[194.49,128.0],[194.48,187.0]],[[194.53,332.0],[194.54,128.0],[194.55,231.0],[194.56,549.0],[194.57,854.0]]]
["binance-futures","SOLUSDT",1735584498856,[[194.43,110.0],[194.42,22.0],[194.41,142.0],[194.4,293.0],[194.39,711.0]],[[194.44,231.0],[194.45,16.0],[194.46,62.0],[194.47,227.0],[194.48,215.0]]]
["binance-futures","SOLUSDT",1735584535227,[[194.51,10.0],[194.5,100.0],[194.49,138.0],[194.48,282.0],[194.47,520.0]],[[194.52,164.0],[194.53,114.0],[194.54,260.0],[194.55,291.0],[194.56,432.0]]]
["binance-futures","SOLUSDT",1735584595334,[[194.39,6.0],[194.38,8.0],[194.37,220.0],[194.36,120.0],[194.35,592.0]],[[194.4,259.0],[194.41,159.0],[194.42,329.0],[194.43,257.0],[194.44,520.0]]]
["binance-futures","SOLUSDT",1735584612924,[[194.57,338.0],[194.56,479.0],[194.55,699.0],[194.54,1852.0],[194.53,944.0]],[[194.58,25.0],[194.59,4.0],[194.6,24.0],[194.61,172.0],[194.62,395.0]]]
["binance-futures","SOLUSDT",1735584649099,[[194.58,297.0],[194.57,200.0],[194.56,559.0],[194.55,658.0],[194.54,1123.0]],[[194.59,160.0],[194.6,75.0],[194.61,115.0],[194.62,198.0],[194.63,438.0]]]
["binance-futures","SOLUSDT",1735584733209,[[194.53,146.0],[194.52,234.0],[194.51,488.0],[194.5,754.0],[194.49,2105.0]],[[194.54,67.0],[194.55,80.0],[194.56,136.0],[194.57,247.0],[194.58,320.0]]]
["binance-futures","SOLUSDT",1735584771830,[[194.57,6.0],[194.56,18.0],[194.55,107.0],[194.54,158.0],[194.53,484.0]],[[194.58,357.0],[194.59,314.0],[194.6,266.0],[194.61,229.0],[194.62,627.0]]]
["binance-futures","SOLUSDT",1735584807421,[[194.48,60.0],[194.47,57.0],[194.46,242.0],[194.45,515.0]],[[194.49,346.0],[194.5,79.0],[194.51,165.0],[194.52,173.0],[194.53,308.0]]]
["binance-futures","SOLUSDT",1735584847397,[[194.48,172.0],[194.47,97.0],[194.46,348.0],[194.45,453.0],[194.44,538.0]],[[194.49,19.0],[194.5,8.0],[194.51,100.0],[194.52,106.0],[194.53,303.0]]]
["binance-futures","SOLUSDT",1735584866121,[[194.49,60.0],[194.48,181.0],[194.47,270.0],[194.46,300.0],[194.45,288.0]],[[194.5,116.0],[194.51,23.0],[194.52,51.0],[194.53,190.0],[194.54,343.0]]]
["binance-futures","SOLUSDT",1735584924215,[[194.65,394.0],[194.64,363.0],[194.63,365.0],[194.62,732.0],[194.61,311.0]],[[194.66,10.0],[194.67,13.0],[194.68,181.0],[194.69,1007.0],[194.7,1414.0]]]
["binance-futures","SOLUSDT",1735584963842,[[194.58,12.0],[194.57,92.0],[194.56,100.0],[194.55,383.0],[194.54,575.0]],[[194.59,553.0],[194.6,352.0],[194.61,157.0],[194.62,224.0],[194.63,303.0]]]
["binance-futures","SOLUSDT",1735585006447,[[194.34,213.0],[194.33,163.0],[194.32,277.0],[194.31,539.0],[194.3,706.0]],[[194.35,68.0],[194.36,100.0],[194.37,114.0],[194.38,55.0],[194.39,263.0]]]
["binance-futures","SOLUSDT",1735585039294,[[194.36,93.0],[194.35,49.0],[194.34,48.0],[194.33,173.0],[194.32,240.0]],[[194.37,207.0],[194.38,28.0],[194.39,193.0],[194.4,305.0],[194.41,784.0]]]
["binance-futures","SOLUSDT",1735585122133,[[194.34,174.0],[194.33,104.0],[194.32,309.0],[194.31,214.0],[194.3,327.0]],[[194.35,131.0],[194.36,134.0],[194.37,80.0],[194.38,118.0],[194.39,364.0]]]
["binance-futures","SOLUSDT",1735585162536,[[194.39,538.0],[194.38,245.0],[194.37,218.0],[194.36,157.0],[194.35,441.0]],[[194.4,62.0],[194.41,40.0],[194.42,49.0],[194.43,167.0],[194.44,690.0]]]
["binance-futures","SOLUSDT",1735585203564,[[194.63,356.0],[194.62,459.0],[194.61,1026.0],[194.6,837.0],[194.59,484.0]],[[194.64,7.0],[194.65,15.0],[194.66,33.0],[194.67,19.0],[194.68,317.0]]]
["binance-futures","SOLUSDT",1735585238128,[[194.43,30.0],[194.42,26.0],[194.41,50.0],[194.4,258.0],[194.39,212.0]],[[194.44,261.0],[194.45,45.0],[194.46,252.0],[194.47,214.0],[194.48,440.0]]]
["binance-futures","SOLUSDT",1735585276692,[[194.28,73.0],[194.27,183.0],[194.26,155.0],[194.25,345.0],[194.24,335.0]],[[194.29,14.0],[194.3,16.0],[194.31,55.0],[194.32,150.0],[194.33,534.0]]]
["binance-futures","SOLUSDT",1735585339238,[[194.46,48.0],[194.45,324.0],[194.44,180.0],[194.43,188.0],[194.42,278.0]],[[194.47,6.0],[194.48,226.0],[194.49,323.0],[194.5,625.0],[194.51,583.0]]]
["binance-futures","SOLUSDT",1735585350473,[[194.53,216.0],[194.52,204.0],[194.51,323.0],[194.5,296.0],[194.49,307.0]],[[194.54,7.0],[194.55,10.0],[194.56,47.0],[194.57,250.0],[194.58,408.0]]]
["binance-futures","SOLUSDT",1735585389902,[[194.45,306.0],[194.44,100.0],[194.43,205.0],[194.42,246.0],[194.41,308.0]],[[194.46,8.0],[194.47,145.0],[194.48,112.0],[194.49,420.0],[194.5,805.0]]]
["binance-futures","SOLUSDT",1735585425134,[[194.66,348.0],[194.65,130.0],[194.64,122.0],[194.63,323.0],[194.62,412.0]],[[194.67,7.0],[194.68,48.0],[194.69,335.0],[194.7,430.0],[194.71,972.0]]]
["binance-futures","SOLUSDT",1735585468716,[[194.72,343.0],[194.71,57.0],[194.7,185.0],[194.69,414.0],[194.68,326.0]],[[194.73,162.0],[194.74,151.0],[194.75,178.0],[194.76,403.0],[194.77,984.0]]]
["binance-futures","SOLUSDT",1735585544492,[[194.9,68.0],[194.89,152.0],[194.88,427.0],[194.87,1641.0],[194.86,330.0]],[[194.91,27.0],[194.92,169.0],[194.93,117.0],[194.94,370.0],[194.95,418.0]]]
["binance-futures","SOLUSDT",1735585578880,[[194.54,102.0],[194.53,59.0],[194.52,61.0],[194.51,161.0],[194.5,289.0]],[[194.55,86.0],[194.56,66.0],[194.57,357.0],[194.58,394.0],[194.59,531.0]]]
["binance-futures","SOLUSDT",1735585602772,[[194.86,245.0],[194.85,70.0],[194.84,162.0],[194.83,430.0],[194.82,397.0]],[[194.87,5.0],[194.88,72.0],[194.89,74.0],[194.9,327.0],[194.91,411.0]]]
["binance-futures","SOLUSDT",1735585654677,[[194.72,309.0],[194.71,145.0],[194.7,220.0],[194.69,172.0],[194.68,387.0]],[[194.73,6.0],[194.74,7.0],[194.75,89.0],[194.76,282.0],[194.77,313.0]]]
["binance-futures","SOLUSDT",1735585690053,[[194.61,16.0],[194.6,119.0],[194.59,60.0],[194.58,294.0],[194.57,769.0]],[[194.62,185.0],[194.63,53.0],[194.64,129.0],[194.65,206.0],[194.66,504.0]]]
["binance-futures","SOLUSDT",1735585737323,[[194.75,266.0],[194.74,142.0],[194.73,111.0],[194.72,207.0],[194.71,334.0]],[[194.76,10.0],[194.77,54.0],[194.78,86.0],[194.79,208.0],[194.8,499.0]]]
["binance-futures","SOLUSDT",1735585762717,[[194.92,179.0],[194.91,326.0],[194.9,228.0],[194.89,162.0],[194.88,205.0]],[[194.93,13.0],[194.94,33.0],[194.95,211.0],[194.96,165.0],[194.97,477.0]]]
["binance-futures","SOLUSDT",1735585802234,[[195.13,133.0],[195.12,146.0],[195.11,124.0],[195.1,185.0],[195.09,197.0]],[[195.14,32.0],[195.15,236.0],[195.16,473.0],[195.17,576.0],[195.18,1461.0]]]
["binance-futures","SOLUSDT",1735585881917,[[195.09,407.0],[195.08,214.0],[195.07,241.0]],[[195.1,43.0],[195.11,490.0],[195.12,471.0],[195.13,425.0],[195.14,367.0]]]
["binance-futures","SOLUSDT",1735585907102,[[195.16,104.0],[195.15,52.0],[195.14,223.0],[195.13,218.0],[195.12,315.0]],[[195.17,149.0],[195.18,165.0],[195.19,389.0],[195.2,397.0],[195.21,416.0]]]
["binance-futures","SOLUSDT",1735585956579,[[195.21,26.0],[195.2,73.0],[195.19,191.0],[195.18,257.0],[195.17,374.0]],[[195.22,214.0],[195.23,163.0],[195.24,475.0],[195.25,553.0],[195.26,453.0]]]
["binance-futures","SOLUSDT",1735585992069,[[194.99,126.0],[194.98,252.0],[194.97,496.0],[194.96,591.0],[194.95,316.0]],[[195.0,61.0],[195.01,53.0],[195.02,205.0],[195.03,326.0],[195.04,402.0]]]
["binance-futures","SOLUSDT",1735586043907,[[194.84,115.0],[194.83,155.0],[194.82,590.0],[194.81,373.0],[194.8,494.0]],[[194.85,83.0],[194.86,21.0],[194.87,91.0],[194.88,102.0],[194.89,260.0]]]
["binance-futures","SOLUSDT",1735586069265,[[194.92,389.0],[194.91,184.0],[194.9,540.0],[194.89,258.0],[194.88,255.0]],[[194.93,132.0],[194.94,8.0],[194.95,40.0],[194.96,221.0],[194.97,753.0]]]
["binance-futures","SOLUSDT",1735586105865,[[194.94,353.0],[194.93,336.0],[194.92,248.0],[194.91,536.0],[194.9,1665.0]],[[194.95,70.0],[194.96,42.0],[194.97,121.0],[194.98,177.0],[194.99,375.0]]]
["binance-futures","SOLUSDT",1735586145766,[[194.78,50.0],[194.77,177.0],[194.76,150.0],[194.75,645.0]],[[194.79,88.0],[194.8,389.0],[194.81,94.0],[194.82,205.0],[194.83,104.0]]]
["binance-futures","SOLUSDT",1735586191743,[[194.75,487.0],[194.74,188.0],[194.73,297.0],[194.72,280.0],[194.71,205.0]],[[194.76,43.0],[194.77,34.0],[194.78,170.0],[194.79,228.0],[194.8,464.0]]]
["binance-futures","SOLUSDT",1735586263063,[[194.63,238.0],[194.62,46.0],[194.61,200.0],[194.6,263.0],[194.59,233.0]],[[194.64,89.0],[194.65,140.0],[194.66,189.0],[194.67,641.0],[194.68,372.0]]]
["binance-futures","SOLUSDT",1735586301947,[[194.49,13.0],[194.48,87.0],[194.47,110.0],[194.46,185.0],[194.45,285.0]],[[194.5,124.0],[194.51,271.0],[194.52,272.0],[194.53,367.0],[194.54,603.0]]]
["binance-futures","SOLUSDT",1735586313060,[[194.55,212.0],[194.54,242.0],[194.53,378.0],[194.52,667.0],[194.51,487.0]],[[194.56,38.0],[194.57,32.0],[194.58,150.0],[194.59,357.0],[194.6,824.0]]]
["binance-futures","SOLUSDT",1735586376114,[[194.59,254.0],[194.58,386.0],[194.57,525.0],[194.56,200.0],[194.55,387.0]],[[194.6,76.0],[194.61,56.0],[194.62,164.0],[194.63,468.0],[194.64,1683.0]]]
["binance-futures","SOLUSDT",1735586415397,[[194.73,486.0],[194.72,183.0],[194.71,307.0],[194.7,196.0],[194.69,436.0]],[[194.74,36.0],[194.75,11.0],[194.76,195.0],[194.77,307.0],[194.78,932.0]]]
["binance-futures","SOLUSDT",1735586450430,[[194.66,340.0],[194.65,5.0],[194.64,80.0],[194.63,329.0],[194.62,651.0]],[[194.67,130.0],[194.68,100.0],[194.69,280.0],[194.7,562.0],[194.71,694.0]]]
["binance-futures","SOLUSDT",1735586499908,[[194.66,121.0],[194.65,767.0],[194.64,30.0],[194.63,196.0],[194.62,843.0]],[[194.67,237.0],[194.68,77.0],[194.69,229.0],[194.7,410.0],[194.71,568.0]]]
["binance-futures","SOLUSDT",1735586523484,[[194.79,68.0],[194.78,26.0],[194.77,360.0],[194.76,337.0],[194.75,456.0]],[[194.8,280.0],[194.81,117.0],[194.82,210.0],[194.83,298.0],[194.84,376.0]]]
["binance-futures","SOLUSDT",1735586561666,[[194.5,340.0],[194.49,551.0],[194.48,405.0],[194.47,313.0],[194.46,420.0]],[[194.51,222.0],[194.52,29.0],[194.53,156.0],[194.54,278.0],[194.55,724.0]]]
["binance-futures","SOLUSDT",1735586634554,[[194.42,302.0],[194.41,299.0],[194.4,270.0],[194.39,291.0],[194.38,223.0]],[[194.43,3.0],[194.44,87.0],[194.45,258.0],[194.46,413.0],[194.47,1088.0]]]
["binance-futures","SOLUSDT",1735586676950,[[194.62,226.0],[194.61,114.0],[194.6,173.0],[194.59,421.0],[194.58,385.0]],[[194.63,86.0],[194.64,45.0],[194.65,914.0],[194.66,538.0],[194.67,587.0]]]
["binance-futures","SOLUSDT",1735586715670,[[194.71,277.0],[194.7,35.0],[194.69,141.0],[194.68,206.0],[194.67,216.0]],[[194.72,235.0],[194.73,116.0],[194.74,514.0],[194.75,388.0],[194.76,498.0]]]
["binance-futures","SOLUSDT",1735586755137,[[194.49,33.0],[194.48,45.0],[194.47,25.0],[194.46,137.0],[194.45,286.0]],[[194.5,731.0],[194.51,251.0],[194.52,243.0],[194.53,515.0],[194.54,539.0]]]
["binance-futures","SOLUSDT",1735586806350,[[194.84,204.0],[194.83,37.0],[194.82,180.0],[194.81,230.0],[194.8,476.0]],[[194.85,100.0],[194.86,134.0],[194.87,470.0],[194.88,400.0],[194.89,584.0]]]
["binance-futures","SOLUSDT",1735586829295,[[194.85,464.0],[194.84,101.0],[194.83,307.0],[194.82,330.0],[194.81,489.0]],[[194.86,11.0],[194.87,9.0],[194.88,83.0],[194.89,212.0],[194.9,580.0]]]
["binance-futures","SOLUSDT",1735586864448,[[195.01,308.0],[195.0,332.0],[194.99,217.0],[194.98,257.0],[194.97,360.0]],[[195.02,2.0],[195.03,21.0],[195.04,215.0],[195.05,378.0],[195.06,602.0]]]
["binance-futures","SOLUSDT",1735586901024,[[194.99,43.0],[194.98,85.0],[194.97,88.0],[194.96,115.0],[194.95,478.0]],[[195.0,70.0],[195.01,402.0],[195.02,206.0],[195.03,269.0],[195.04,544.0]]]
["binance-futures","SOLUSDT",1735586943174,[[194.68,35.0],[194.67,28.0],[194.66,172.0],[194.65,150.0],[194.64,362.0]],[[194.69,652.0],[194.7,192.0],[194.71,395.0],[194.72,373.0],[194.73,571.0]]]
["binance-futures","SOLUSDT",1735587022333,[[194.49,45.0],[194.48,25.0],[194.47,81.0],[194.46,327.0],[194.45,620.0]],[[194.5,189.0],[194.51,165.0],[194.52,352.0],[194.53,278.0],[194.54,539.0]]]
["binance-futures","SOLUSDT",1735587061813,[[194.45,145.0],[194.44,72.0],[194.43,207.0],[194.42,56.0],[194.41,186.0]],[[194.46,450.0],[194.47,468.0],[194.48,180.0],[194.49,262.0],[194.5,470.0]]]
["binance-futures","SOLUSDT",1735587091688,[[194.61,67.0],[194.6,30.0],[194.59,125.0],[194.58,86.0],[194.57,197.0]],[[194.62,143.0],[194.63,311.0],[194.64,365.0],[194.65,640.0],[194.66,751.0]]]
["binance-futures","SOLUSDT",1735587136145,[[194.82,249.0],[194.81,39.0],[194.8,103.0],[194.79,149.0],[194.78,300.0]],[[194.83,132.0],[194.84,35.0],[194.85,190.0],[194.86,672.0],[194.87,751.0]]]
["binance-futures","SOLUSDT",1735587175612,[[194.89,101.0],[194.88,146.0],[194.87,284.0],[194.86,322.0],[194.85,506.0]],[[194.9,24.0],[194.91,78.0],[194.92,43.0],[194.93,175.0],[194.94,497.0]]]
["binance-futures","SOLUSDT",1735587213722,[[194.87,158.0],[194.86,18.0],[194.85,55.0],[194.84,226.0],[194.83,556.0]],[[194.88,170.0],[194.89,101.0],[194.9,347.0],[194.91,341.0],[194.92,521.0]]]
["binance-futures","SOLUSDT",1735587252269,[[195.0,138.0],[194.99,51.0],[194.98,116.0],[194.97,166.0],[194.96,530.0]],[[195.01,1066.0],[195.02,49.0],[195.03,228.0],[195.04,892.0],[195.05,540.0]]]
["binance-futures","SOLUSDT",1735587291730,[[195.2,197.0],[195.19,25.0],[195.18,157.0],[195.17,88.0],[195.16,392.0]],[[195.21,1.0],[195.22,113.0],[195.23,311.0],[195.24,450.0],[195.25,684.0]]]
["binance-futures","SOLUSDT",1735587326349,[[195.43,137.0],[195.42,186.0],[195.41,389.0],[195.4,569.0],[195.39,575.0]],[[195.44,129.0],[195.45,82.0],[195.46,98.0],[195.47,363.0],[195.48,533.0]]]
["binance-futures","SOLUSDT",1735587400556,[[195.9,77.0],[195.89,77.0],[195.88,6.0],[195.87,232.0],[195.86,56.0]],[[195.91,214.0],[195.92,275.0],[195.93,383.0],[195.94,253.0],[195.95,138.0]]]
["binance-futures","SOLUSDT",1735587440246,[[195.92,168.0],[195.91,84.0],[195.9,74.0],[195.89,217.0],[195.88,308.0]],[[195.93,120.0],[195.94,2.0],[195.95,31.0],[195.96,248.0],[195.97,343.0]]]
["binance-futures","SOLUSDT",1735587479772,[[195.97,176.0],[195.96,47.0],[195.95,85.0],[195.94,363.0],[195.93,657.0]],[[195.98,48.0],[195.99,6.0],[196.0,143.0],[196.01,127.0],[196.02,448.0]]]
["binance-futures","SOLUSDT",1735587495196,[[196.03,272.0],[196.02,18.0],[196.01,287.0],[196.0,202.0],[195.99,251.0]],[[196.04,934.0],[196.05,117.0],[196.06,390.0],[196.07,534.0],[196.08,845.0]]]
["binance-futures","SOLUSDT",1735587555310,[[195.97,155.0],[195.96,24.0],[195.95,61.0],[195.94,53.0],[195.93,288.0]],[[195.98,287.0],[195.99,110.0],[196.0,412.0],[196.01,527.0],[196.02,629.0]]]
["binance-futures","SOLUSDT",1735587596758,[[195.9,129.0],[195.89,34.0],[195.88,52.0],[195.87,128.0],[195.86,302.0]],[[195.91,372.0],[195.92,277.0],[195.93,654.0],[195.94,1691.0],[195.95,435.0]]]
["binance-futures","SOLUSDT",1735587635243,[[195.89,189.0],[195.88,33.0],[195.87,208.0],[195.86,296.0],[195.85,310.0]],[[195.9,45.0],[195.91,201.0],[195.92,155.0],[195.93,639.0],[195.94,465.0]]]
["binance-futures","SOLUSDT",1735587670456,[[195.97,168.0],[195.96,172.0],[195.95,294.0],[195.94,492.0],[195.93,747.0]],[[195.98,76.0],[195.99,57.0],[196.0,56.0],[196.01,384.0],[196.02,1044.0]]]
["binance-futures","SOLUSDT",1735587710854,[[196.08,159.0],[196.07,100.0],[196.06,115.0],[196.05,480.0],[196.04,630.0]],[[196.09,76.0],[196.1,456.0],[196.11,270.0],[196.12,614.0],[196.13,933.0]]]
["binance-futures","SOLUSDT",1735587790030,[[195.76,71.0],[195.75,38.0],[195.74,136.0],[195.73,259.0],[195.72,598.0]],[[195.77,106.0],[195.78,37.0],[195.79,123.0],[195.8,565.0],[195.81,1132.0]]]
["binance-futures","SOLUSDT",1735587809871,[[195.71,135.0],[195.7,69.0],[195.69,301.0],[195.68,240.0],[195.67,213.0]],[[195.72,77.0],[195.73,127.0],[195.74,298.0],[195.75,551.0],[195.76,868.0]]]
["binance-futures","SOLUSDT",1735587869761,[[195.42,44.0],[195.41,53.0],[195.4,159.0],[195.39,71.0],[195.38,230.0]],[[195.43,188.0],[195.44,151.0],[195.45,284.0],[195.46,680.0],[195.47,739.0]]]
["binance-futures","SOLUSDT",1735587905959,[[195.53,224.0],[195.52,86.0],[195.51,135.0],[195.5,390.0],[195.49,712.0]],[[195.54,49.0],[195.55,36.0],[195.56,232.0],[195.57,553.0],[195.58,955.0]]]
["binance-futures","SOLUSDT",1735587946102,[[195.71,361.0],[195.7,238.0],[195.69,216.0],[195.68,530.0],[195.67,456.0]],[[195.72,10.0],[195.73,20.0],[195.74,114.0],[195.75,174.0],[195.76,312.0]]]
["binance-futures","SOLUSDT",1735587985136,[[195.81,25.0],[195.8,84.0],[195.79,5.0],[195.78,23.0],[195.77,287.0]],[[195.82,229.0],[195.83,341.0],[195.84,341.0],[195.85,526.0],[195.86,614.0]]]
["binance-futures","SOLUSDT",1735588021808,[[195.83,139.0],[195.82,23.0],[195.81,91.0],[195.8,156.0],[195.79,529.0]],[[195.84,199.0],[195.85,64.0],[195.86,305.0],[195.87,320.0],[195.88,572.0]]]
["binance-futures","SOLUSDT",1735588062748,[[195.85,45.0],[195.84,15.0],[195.83,51.0],[195.82,88.0],[195.81,138.0]],[[195.86,204.0],[195.87,292.0],[195.88,635.0],[195.89,514.0],[195.9,778.0]]]
["binance-futures","SOLUSDT",1735588129381,[[195.93,142.0],[195.92,36.0],[195.91,111.0],[195.9,375.0],[195.89,629.0]],[[195.94,326.0],[195.95,232.0],[195.96,240.0],[195.97,564.0],[195.98,713.0]]]
["binance-futures","SOLUSDT",1735588142513,[[195.81,17.0],[195.8,13.0],[195.79,91.0],[195.78,186.0],[195.77,505.0]],[[195.82,574.0],[195.83,313.0],[195.84,345.0],[195.85,360.0],[195.86,499.0]]]
["binance-futures","SOLUSDT",1735588227552,[[195.84,8.0],[195.83,9.0],[195.82,76.0],[195.81,41.0],[195.8,218.0]],[[195.85,336.0],[195.86,384.0],[195.87,687.0],[195.88,274.0],[195.89,635.0]]]
["binance-futures","SOLUSDT",1735588264922,[[195.63,144.0],[195.62,79.0],[195.61,190.0],[195.6,242.0],[195.59,565.0]],[[195.64,15.0],[195.65,41.0],[195.66,130.0],[195.67,365.0],[195.68,1043.0]]]
["binance-futures","SOLUSDT",1735588282412,[[195.65,96.0],[195.64,20.0],[195.63,106.0],[195.62,229.0],[195.61,437.0]],[[195.66,8.0],[195.67,77.0],[195.68,185.0],[195.69,408.0],[195.7,415.0]]]
["binance-futures","SOLUSDT",1735588343029,[[195.64,93.0],[195.63,22.0],[195.62,75.0],[195.61,158.0],[195.6,557.0]],[[195.65,144.0],[195.66,250.0],[195.67,418.0],[195.68,411.0],[195.69,313.0]]]
["binance-futures","SOLUSDT",1735588385199,[[195.6,20.0],[195.59,24.0],[195.58,81.0],[195.57,290.0],[195.56,403.0]],[[195.61,388.0],[195.62,154.0],[195.63,614.0],[195.64,503.0],[195.65,524.0]]]
["binance-futures","SOLUSDT",1735588429777,[[195.73,51.0],[195.72,7.0],[195.71,100.0],[195.7,214.0],[195.69,331.0]],[[195.74,515.0],[195.75,425.0],[195.76,339.0],[195.77,275.0],[195.78,322.0]]]
["binance-futures","SOLUSDT",1735588464052,[[195.74,71.0],[195.73,42.0],[195.72,68.0],[195.71,266.0],[195.7,154.0]],[[195.75,217.0],[195.76,121.0],[195.77,428.0],[195.78,578.0],[195.79,834.0]]]
["binance-futures","SOLUSDT",1735588505784,[[195.98,158.0],[195.97,133.0],[195.96,151.0],[195.95,387.0],[195.94,367.0]],[[195.99,9.0],[196.0,873.0],[196.01,100.0],[196.02,253.0],[196.03,598.0]]]
["binance-futures","SOLUSDT",1735588546022,[[196.05,248.0],[196.04,137.0],[196.03,252.0],[196.02,316.0],[196.01,606.0]],[[196.06,9.0],[196.07,60.0],[196.08,135.0],[196.09,362.0],[196.1,554.0]]]
["binance-futures","SOLUSDT",1735588608371,[[195.77,138.0],[195.76,288.0],[195.75,356.0],[195.74,586.0],[195.73,708.0]],[[195.78,67.0],[195.79,96.0],[195.8,92.0],[195.81,472.0],[195.82,265.0]]]
["binance-futures","SOLUSDT",1735588666815,[[195.81,297.0],[195.8,246.0],[195.79,201.0],[195.78,397.0],[195.77,555.0]],[[195.82,8.0],[195.83,43.0],[195.84,148.0],[195.85,246.0],[195.86,739.0]]]
["binance-futures","SOLUSDT",1735588702927,[[195.92,18.0],[195.91,3.0],[195.9,91.0],[195.89,190.0],[195.88,286.0]],[[195.93,220.0],[195.94,331.0],[195.95,370.0],[195.96,504.0],[195.97,874.0]]]
["binance-futures","SOLUSDT",1735588750163,[[196.0,78.0],[195.99,33.0],[195.98,255.0],[195.97,425.0],[195.96,588.0]],[[196.01,193.0],[196.02,423.0],[196.03,171.0],[196.04,341.0],[196.05,365.0]]]
["binance-futures","SOLUSDT",1735588783672,[[195.98,74.0],[195.97,64.0],[195.96,70.0],[195.95,256.0],[195.94,353.0]],[[195.99,444.0],[196.0,208.0],[196.01,246.0],[196.02,356.0],[196.03,406.0]]]
["binance-futures","SOLUSDT",1735588820521,[[196.24,198.0],[196.23,52.0],[196.22,25.0],[196.21,139.0],[196.2,333.0]],[[196.25,142.0],[196.26,56.0],[196.27,215.0],[196.28,348.0],[196.29,1155.0]]]
["binance-futures","SOLUSDT",1735588859975,[[196.04,10.0],[196.03,4.0],[196.02,253.0],[196.01,86.0],[196.0,346.0]],[[196.05,720.0],[196.06,64.0],[196.07,184.0],[196.08,513.0],[196.09,289.0]]]
["binance-futures","SOLUSDT",1735588924322,[[196.28,209.0],[196.27,94.0],[196.26,73.0],[196.25,367.0],[196.24,493.0]],[[196.29,59.0],[196.3,961.0],[196.31,62.0],[196.32,165.0],[196.33,741.0]]]
["binance-futures","SOLUSDT",1735588933828,[[196.35,252.0],[196.34,951.0],[196.33,51.0],[196.32,82.0],[196.31,471.0]],[[196.36,118.0],[196.37,120.0],[196.38,244.0],[196.39,441.0],[196.4,494.0]]]
["binance-futures","SOLUSDT",1735589017766,[[196.06,55.0],[196.05,220.0],[196.04,33.0],[196.03,403.0],[196.02,424.0]],[[196.07,424.0],[196.08,214.0],[196.09,366.0],[196.1,344.0],[196.11,380.0]]]
["binance-futures","SOLUSDT",1735589021952,[[196.05,246.0],[196.04,87.0],[196.03,423.0],[196.02,426.0],[196.01,701.0]],[[196.06,368.0],[196.07,90.0],[196.08,106.0],[196.09,292.0],[196.1,368.0]]]
["binance-futures","SOLUSDT",1735589093964,[[195.889,5.0],[195.88,106.0],[195.87,14.0],[195.86,185.0],[195.85,573.0]],[[195.89,249.0],[195.9,174.0],[195.91,311.0],[195.92,342.0],[195.93,398.0]]]
["binance-futures","SOLUSDT",1735589132735,[[195.79,118.0],[195.78,45.0],[195.77,405.0],[195.76,585.0],[195.75,307.0]],[[195.8,110.0],[195.81,82.0],[195.82,368.0],[195.83,466.0],[195.84,1031.0]]]
["binance-futures","SOLUSDT",1735589160582,[[195.76,57.0],[195.75,37.0],[195.74,144.0],[195.73,524.0],[195.72,623.0]],[[195.77,481.0],[195.78,207.0],[195.79,186.0],[195.8,354.0],[195.81,289.0]]]
["binance-futures","SOLUSDT",1735589209106,[[195.81,136.0],[195.8,95.0],[195.79,588.0],[195.78,1184.0],[195.77,741.0]],[[195.82,69.0],[195.83,103.0],[195.84,172.0],[195.85,266.0],[195.86,209.0]]]
["binance-futures","SOLUSDT",1735589245503,[[195.7,125.0],[195.69,131.0],[195.68,170.0],[195.67,590.0],[195.66,644.0]],[[195.71,219.0],[195.72,102.0],[195.73,250.0],[195.74,316.0],[195.75,400.0]]]
["binance-futures","SOLUSDT",1735589286306,[[195.585,8.0],[195.58,140.0],[195.57,229.0],[195.56,300.0],[195.55,815.0]],[[195.59,184.0],[195.6,164.0],[195.61,283.0],[195.62,247.0],[195.63,288.0]]]
["binance-futures","SOLUSDT",1735589355481,[[195.68,193.0],[195.67,292.0],[195.66,173.0],[195.65,402.0],[195.64,436.0]],[[195.69,90.0],[195.7,567.0],[195.71,52.0],[195.72,239.0],[195.73,346.0]]]
["binance-futures","SOLUSDT",1735589409246,[[195.68,14.0],[195.67,32.0],[195.66,75.0],[195.65,242.0],[195.64,602.0]],[[195.69,201.0],[195.7,130.0],[195.71,256.0],[195.72,432.0],[195.73,237.0]]]
["binance-futures","SOLUSDT",1735589453059,[[195.56,22.0],[195.55,28.0],[195.54,57.0],[195.53,279.0],[195.52,595.0]],[[195.57,550.0],[195.58,104.0],[195.59,232.0],[195.6,403.0],[195.61,383.0]]]
["binance-futures","SOLUSDT",1735589502439,[[195.45,432.0],[195.44,526.0],[195.43,311.0],[195.42,592.0],[195.41,493.0]],[[195.46,60.0],[195.47,191.0],[195.48,290.0],[195.49,378.0],[195.5,561.0]]]
["binance-futures","SOLUSDT",1735589528872,[[195.38,311.0],[195.37,154.0],[195.36,77.0],[195.35,94.0],[195.34,439.0]],[[195.39,329.0],[195.4,278.0],[195.41,345.0],[195.42,473.0],[195.43,535.0]]]
["binance-futures","SOLUSDT",1735589568805,[[195.45,75.0],[195.44,44.0],[195.43,283.0],[195.42,658.0],[195.41,594.0]],[[195.46,235.0],[195.47,97.0],[195.48,124.0],[195.49,322.0],[195.5,495.0]]]
["binance-futures","SOLUSDT",1735589604835,[[195.86,72.0],[195.85,155.0],[195.84,385.0],[195.83,654.0],[195.82,517.0]],[[195.87,160.0],[195.88,127.0],[195.89,200.0],[195.9,297.0],[195.91,262.0]]]
["binance-futures","SOLUSDT",1735589634272,[[195.83,236.0],[195.82,183.0],[195.81,379.0],[195.8,454.0],[195.79,279.0]],[[195.84,98.0],[195.85,20.0],[195.86,149.0],[195.87,200.0],[195.88,341.0]]]
["binance-futures","SOLUSDT",1735589684012,[[195.86,150.0],[195.85,101.0],[195.84,389.0],[195.83,365.0],[195.82,549.0]],[[195.87,114.0],[195.88,82.0],[195.89,215.0],[195.9,234.0],[195.91,263.0]]]
["binance-futures","SOLUSDT",1735589719508,[[195.84,87.0],[195.83,189.0],[195.82,349.0],[195.81,452.0],[195.8,505.0]],[[195.85,140.0],[195.86,111.0],[195.87,118.0],[195.88,312.0],[195.89,348.0]]]
["binance-futures","SOLUSDT",1735589771872,[[195.94,5.0],[195.93,81.0],[195.92,216.0],[195.91,514.0]],[[195.95,7.0],[195.96,228.0],[195.97,107.0],[195.98,242.0],[195.99,450.0]]]
["binance-futures","SOLUSDT",1735589836264,[[196.09,232.0],[196.08,27.0],[196.07,218.0],[196.06,344.0],[196.05,583.0]],[[196.1,118.0],[196.11,52.0],[196.12,164.0],[196.13,384.0],[196.14,359.0]]]
["binance-futures","SOLUSDT",1735589877001,[[195.81,74.0],[195.8,102.0],[195.79,310.0],[195.78,426.0],[195.77,684.0]],[[195.82,303.0],[195.83,165.0],[195.84,132.0],[195.85,122.0],[195.86,238.0]]]
["binance-futures","SOLUSDT",1735589916217,[[195.76,275.0],[195.75,371.0],[195.74,269.0],[195.73,396.0],[195.72,490.0]],[[195.77,44.0],[195.78,13.0],[195.79,130.0],[195.8,311.0],[195.81,481.0]]]
["binance-futures","SOLUSDT",1735589946017,[[195.82,38.0],[195.81,172.0],[195.8,334.0],[195.79,324.0],[195.78,443.0]],[[195.83,100.0],[195.84,29.0],[195.85,90.0],[195.86,331.0],[195.87,1013.0]]]
["binance-futures","SOLUSDT",1735589993200,[[195.82,111.0],[195.81,358.0],[195.8,232.0],[195.79,392.0],[195.78,598.0]],[[195.83,79.0],[195.84,97.0],[195.85,124.0],[195.86,182.0],[195.87,336.0]]]
["binance-futures","SOLUSDT",1735590031365,[[196.04,6.0],[196.03,9.0],[196.02,357.0],[196.01,383.0],[196.0,502.0]],[[196.05,313.0],[196.06,55.0],[196.07,129.0],[196.08,112.0],[196.09,260.0]]]
["binance-futures","SOLUSDT",1735590085314,[[196.01,97.0],[196.0,350.0],[195.99,74.0],[195.98,311.0],[195.97,269.0]],[[196.02,113.0],[196.03,57.0],[196.04,130.0],[196.05,257.0],[196.06,670.0]]]
["binance-futures","SOLUSDT",1735590107062,[[195.88,4.0],[195.87,10.0],[195.86,15.0],[195.85,132.0],[195.84,331.0]],[[195.89,530.0],[195.9,72.0],[195.91,109.0],[195.92,272.0],[195.93,371.0]]]
["binance-futures","SOLUSDT",1735590187759,[[195.57,193.0],[195.56,115.0],[195.55,364.0],[195.54,647.0],[195.53,636.0]],[[195.58,88.0],[195.59,118.0],[195.6,201.0],[195.61,363.0],[195.62,703.0]]]
["binance-futures","SOLUSDT",1735590227085,[[195.65,42.0],[195.64,56.0],[195.63,20.0],[195.62,117.0],[195.61,444.0]],[[195.66,254.0],[195.67,240.0],[195.68,271.0],[195.69,312.0],[195.7,451.0]]]
["binance-futures","SOLUSDT",1735590235172,[[195.75,32.0],[195.74,23.0],[195.73,268.0],[195.72,610.0],[195.71,315.0]],[[195.76,270.0],[195.77,299.0],[195.78,206.0],[195.79,218.0],[195.8,309.0]]]
["binance-futures","SOLUSDT",1735590304146,[[195.78,587.0],[195.77,132.0],[195.76,437.0],[195.75,420.0],[195.74,717.0]],[[195.79,20.0],[195.8,80.0],[195.81,222.0],[195.82,211.0],[195.83,370.0]]]
["binance-futures","SOLUSDT",1735590345271,[[195.82,947.0],[195.81,374.0],[195.8,313.0],[195.79,153.0],[195.78,488.0]],[[195.83,197.0],[195.84,30.0],[195.85,41.0],[195.86,160.0],[195.87,260.0]]]
["binance-futures","SOLUSDT",1735590403820,[[195.68,16.0],[195.67,2.0],[195.66,4.0],[195.65,183.0],[195.64,332.0]],[[195.69,237.0],[195.7,64.0],[195.71,212.0],[195.72,350.0],[195.73,785.0]]]
["binance-futures","SOLUSDT",1735590420775,[[195.61,41.0],[195.6,151.0],[195.59,390.0],[195.58,359.0],[195.57,615.0]],[[195.62,69.0],[195.63,41.0],[195.64,45.0],[195.65,60.0],[195.66,152.0]]]
["binance-futures","SOLUSDT",1735590460238,[[195.4,55.0],[195.39,181.0],[195.38,275.0],[195.37,433.0],[195.36,388.0]],[[195.41,38.0],[195.42,100.0],[195.43,129.0],[195.44,209.0],[195.45,554.0]]]
["binance-futures","SOLUSDT",1735590495907,[[195.3,794.0],[195.29,15.0],[195.28,209.0],[195.27,264.0]],[[195.31,16.0],[195.32,203.0],[195.33,67.0],[195.34,134.0],[195.35,600.0]]]
["binance-futures","SOLUSDT",1735590551254,[[195.57,497.0],[195.56,558.0],[195.55,473.0],[195.54,563.0],[195.53,386.0]],[[195.58,10.0],[195.59,11.0],[195.6,25.0],[195.61,91.0],[195.62,449.0]]]
["binance-futures","SOLUSDT",1735590618223,[[195.46,1457.0],[195.45,32.0],[195.44,153.0],[195.43,101.0],[195.42,198.0]],[[195.47,655.0],[195.48,117.0],[195.49,463.0],[195.5,246.0],[195.51,289.0]]]
["binance-futures","SOLUSDT",1735590653997,[[195.56,161.0],[195.55,88.0],[195.54,255.0],[195.53,712.0],[195.52,896.0]],[[195.57,16.0],[195.58,79.0],[195.59,94.0],[195.6,160.0],[195.61,289.0]]]
["binance-futures","SOLUSDT",1735590689402,[[195.53,2.0],[195.52,34.0],[195.51,44.0],[195.5,329.0],[195.49,306.0]],[[195.54,405.0],[195.55,335.0],[195.56,392.0],[195.57,516.0],[195.58,313.0]]]
["binance-futures","SOLUSDT",1735590727467,[[195.57,44.0],[195.56,43.0],[195.55,161.0],[195.54,578.0],[195.53,751.0]],[[195.58,157.0],[195.59,138.0],[195.6,135.0],[195.61,451.0],[195.62,650.0]]]
["binance-futures","SOLUSDT",1735590767223,[[195.57,273.0],[195.56,18.0],[195.55,106.0],[195.54,363.0],[195.53,396.0]],[[195.58,348.0],[195.59,77.0],[195.6,154.0],[195.61,270.0],[195.62,676.0]]]
["binance-futures","SOLUSDT",1735590807408,[[195.5,257.0],[195.49,238.0],[195.48,318.0],[195.47,265.0],[195.46,411.0]],[[195.51,31.0],[195.52,51.0],[195.53,119.0],[195.54,173.0],[195.55,345.0]]]
["binance-futures","SOLUSDT",1735590864179,[[195.37,99.0],[195.36,41.0],[195.35,249.0],[195.34,412.0],[195.33,528.0]],[[195.38,441.0],[195.39,291.0],[195.4,535.0],[195.41,362.0],[195.42,380.0]]]
["binance-futures","SOLUSDT",1735590884716,[[195.38,321.0],[195.37,214.0],[195.36,348.0],[195.35,334.0],[195.34,694.0]],[[195.39,26.0],[195.4,31.0],[195.41,111.0],[195.42,183.0],[195.43,380.0]]]
["binance-futures","SOLUSDT",1735590923952,[[195.52,2.0],[195.51,69.0],[195.5,99.0],[195.49,362.0],[195.48,497.0]],[[195.53,147.0],[195.54,123.0],[195.55,266.0],[195.56,308.0],[195.57,350.0]]]
["binance-futures","SOLUSDT",1735591005399,[[195.63,29.0],[195.62,51.0],[195.61,128.0],[195.6,409.0],[195.59,666.0]],[[195.64,138.0],[195.65,164.0],[195.66,352.0],[195.67,481.0],[195.68,661.0]]]
["binance-futures","SOLUSDT",1735591043944,[[195.4,5.0],[195.39,37.0],[195.38,213.0],[195.37,297.0],[195.36,1011.0]],[[195.41,243.0],[195.42,342.0],[195.43,385.0],[195.44,343.0],[195.45,469.0]]]
["binance-futures","SOLUSDT",1735591079123,[[195.02,131.0],[195.01,179.0],[195.0,967.0],[194.99,345.0],[194.98,1126.0]],[[195.03,114.0],[195.04,32.0],[195.05,105.0],[195.06,327.0],[195.07,264.0]]]
["binance-futures","SOLUSDT",1735591119087,[[195.09,266.0],[195.08,223.0],[195.07,252.0],[195.06,346.0],[195.05,893.0]],[[195.1,51.0],[195.11,17.0],[195.12,78.0],[195.13,124.0],[195.14,362.0]]]
["binance-futures","SOLUSDT",1735591154931,[[195.2,23.0],[195.19,29.0],[195.18,51.0],[195.17,97.0],[195.16,136.0]],[[195.21,737.0],[195.22,494.0],[195.23,622.0],[195.24,422.0],[195.25,841.0]]]
["binance-futures","SOLUSDT",1735591196212,[[195.03,182.0],[195.02,45.0],[195.01,150.0],[195.0,771.0],[194.99,369.0]],[[195.04,69.0],[195.05,202.0],[195.06,168.0],[195.07,478.0],[195.08,678.0]]]
["binance-futures","SOLUSDT",1735591235218,[[195.06,281.0],[195.05,142.0],[195.04,260.0],[195.03,507.0],[195.02,193.0]],[[195.07,120.0],[195.08,73.0],[195.09,261.0],[195.1,492.0],[195.11,984.0]]]
["binance-futures","SOLUSDT",1735591276754,[[195.23,144.0],[195.22,20.0],[195.21,25.0],[195.2,153.0],[195.19,390.0]],[[195.24,62.0],[195.25,228.0],[195.26,462.0],[195.27,729.0],[195.28,340.0]]]
["binance-futures","SOLUSDT",1735591355462,[[195.19,265.0],[195.18,59.0],[195.17,104.0],[195.16,232.0],[195.15,709.0]],[[195.2,129.0],[195.21,301.0],[195.22,352.0],[195.23,640.0],[195.24,488.0]]]
["binance-futures","SOLUSDT",1735591396223,[[195.14,24.0],[195.13,15.0],[195.12,59.0],[195.11,248.0],[195.1,589.0]],[[195.15,157.0],[195.16,341.0],[195.17,478.0],[195.18,431.0],[195.19,480.0]]]
["binance-futures","SOLUSDT",1735591433773,[[195.1,214.0],[195.09,92.0],[195.08,145.0],[195.07,171.0],[195.06,423.0]],[[195.11,69.0],[195.12,31.0],[195.13,220.0],[195.14,415.0],[195.15,350.0]]]
["binance-futures","SOLUSDT",1735591475503,[[195.09,457.0],[195.08,100.0],[195.07,223.0],[195.06,337.0],[195.05,200.0]],[[195.1,19.0],[195.11,8.0],[195.12,112.0],[195.13,214.0],[195.14,863.0]]]
["binance-futures","SOLUSDT",1735591516658,[[195.06,489.0],[195.05,49.0],[195.04,263.0],[195.03,363.0],[195.02,562.0]],[[195.07,67.0],[195.08,80.0],[195.09,410.0],[195.1,246.0],[195.11,511.0]]]
["binance-futures","SOLUSDT",1735591553270,[[195.18,119.0],[195.17,15.0],[195.16,288.0],[195.15,176.0],[195.14,479.0]],[[195.19,450.0],[195.2,179.0],[195.21,422.0],[195.22,682.0],[195.23,600.0]]]
["binance-futures","SOLUSDT",1735591619905,[[195.26,150.0],[195.25,275.0],[195.24,345.0],[195.23,499.0],[195.22,568.0]],[[195.27,15.0],[195.28,177.0],[195.29,262.0],[195.3,669.0],[195.31,1348.0]]]
["binance-futures","SOLUSDT",1735591632703,[[195.24,49.0],[195.23,36.0],[195.22,150.0],[195.21,238.0],[195.2,150.0]],[[195.25,278.0],[195.26,452.0],[195.27,442.0],[195.28,664.0],[195.29,646.0]]]
["binance-futures","SOLUSDT",1735591672285,[[195.24,135.0],[195.23,71.0],[195.22,99.0],[195.21,284.0],[195.2,290.0]],[[195.25,149.0],[195.26,267.0],[195.27,300.0],[195.28,470.0],[195.29,464.0]]]
["binance-futures","SOLUSDT",1735591713502,[[195.29,18.0],[195.28,17.0],[195.27,20.0],[195.26,26.0],[195.25,341.0]],[[195.3,766.0],[195.31,166.0],[195.32,529.0],[195.33,426.0],[195.34,577.0]]]
["binance-futures","SOLUSDT",1735591798132,[[195.41,21.0],[195.4,41.0],[195.39,127.0],[195.38,161.0],[195.37,218.0]],[[195.42,489.0],[195.43,303.0],[195.44,529.0],[195.45,562.0],[195.46,574.0]]]
["binance-futures","SOLUSDT",1735591833111,[[195.61,428.0],[195.6,105.0],[195.59,219.0],[195.58,247.0],[195.57,435.0]],[[195.62,15.0],[195.63,11.0],[195.64,143.0],[195.65,472.0],[195.66,667.0]]]
["binance-futures","SOLUSDT",1735591868871,[[195.47,18.0],[195.46,28.0],[195.45,70.0],[195.44,156.0],[195.43,638.0]],[[195.48,317.0],[195.49,312.0],[195.5,250.0],[195.51,328.0],[195.52,446.0]]]
["binance-futures","SOLUSDT",1735591893482,[[195.32,79.0],[195.31,65.0],[195.3,122.0],[195.29,372.0],[195.28,533.0]],[[195.33,197.0],[195.34,116.0],[195.35,353.0],[195.36,484.0],[195.37,408.0]]]
["binance-futures","SOLUSDT",1735591949510,[[195.36,211.0],[195.35,115.0],[195.34,157.0],[195.33,321.0],[195.32,327.0]],[[195.37,109.0],[195.38,41.0],[195.39,84.0],[195.4,436.0],[195.41,501.0]]]
["binance-futures","SOLUSDT",1735591985421,[[195.13,88.0],[195.12,9.0],[195.11,105.0],[195.1,236.0],[195.09,619.0]],[[195.14,274.0],[195.15,254.0],[195.16,212.0],[195.17,471.0],[195.18,426.0]]]
["binance-futures","SOLUSDT",1735592025677,[[195.07,524.0],[195.06,37.0],[195.05,146.0],[195.04,258.0],[195.03,311.0]],[[195.08,32.0],[195.09,157.0],[195.1,269.0],[195.11,222.0],[195.12,356.0]]]
["binance-futures","SOLUSDT",1735592086393,[[195.04,239.0],[195.03,73.0],[195.02,136.0],[195.01,531.0],[195.0,771.0]],[[195.05,35.0],[195.06,5.0],[195.07,126.0],[195.08,279.0],[195.09,570.0]]]
["binance-futures","SOLUSDT",1735592101348,[[195.0,317.0],[194.99,54.0],[194.98,60.0],[194.97,480.0],[194.96,375.0]],[[195.01,151.0],[195.02,70.0],[195.03,115.0],[195.04,299.0],[195.05,438.0]]]
["binance-futures","SOLUSDT",1735592185083,[[195.0,266.0],[194.99,79.0],[194.98,27.0],[194.97,149.0],[194.96,534.0]],[[195.01,107.0],[195.02,79.0],[195.03,278.0],[195.04,317.0],[195.05,420.0]]]
["binance-futures","SOLUSDT",1735592209764,[[194.98,67.0],[194.97,73.0],[194.96,197.0],[194.95,384.0],[194.94,867.0]],[[194.99,133.0],[195.0,170.0],[195.01,432.0],[195.02,627.0],[195.03,639.0]]]
["binance-futures","SOLUSDT",1735592260233,[[194.93,44.0],[194.92,78.0],[194.91,114.0],[194.9,169.0],[194.89,218.0]],[[194.94,109.0],[194.95,58.0],[194.96,296.0],[194.97,338.0],[194.98,609.0]]]
["binance-futures","SOLUSDT",1735592301296,[[194.89,77.0],[194.88,50.0],[194.87,273.0],[194.86,516.0],[194.85,340.0]],[[194.9,219.0],[194.91,230.0],[194.92,338.0],[194.93,419.0],[194.94,469.0]]]
["binance-futures","SOLUSDT",1735592339352,[[194.86,96.0],[194.85,28.0],[194.84,170.0],[194.83,333.0],[194.82,112.0]],[[194.87,200.0],[194.88,99.0],[194.89,427.0],[194.9,693.0],[194.91,848.0]]]
["binance-futures","SOLUSDT",1735592401825,[[194.74,135.0],[194.73,206.0],[194.72,204.0],[194.71,232.0],[194.7,476.0]],[[194.75,79.0],[194.76,21.0],[194.77,97.0],[194.78,148.0],[194.79,249.0]]]
["binance-futures","SOLUSDT",1735592415856,[[194.82,352.0],[194.81,437.0],[194.8,208.0],[194.79,149.0],[194.78,255.0]],[[194.83,116.0],[194.84,69.0],[194.85,120.0],[194.86,392.0],[194.87,553.0]]]
["binance-futures","SOLUSDT",1735592452147,[[194.82,45.0],[194.81,107.0],[194.8,219.0]],[[194.83,308.0],[194.84,221.0],[194.85,337.0],[194.86,449.0],[194.87,375.0]]]
["binance-futures","SOLUSDT",1735592499620,[[194.6,20.0],[194.59,45.0],[194.58,141.0],[194.57,88.0],[194.56,295.0]],[[194.61,857.0],[194.62,397.0],[194.63,239.0],[194.64,238.0],[194.65,593.0]]]
["binance-futures","SOLUSDT",1735592574597,[[194.6,432.0],[194.59,241.0],[194.58,476.0],[194.57,572.0],[194.56,941.0]],[[194.61,123.0],[194.62,55.0],[194.63,167.0],[194.64,569.0],[194.65,891.0]]]
["binance-futures","SOLUSDT",1735592614513,[[194.56,26.0],[194.55,6.0],[194.54,209.0],[194.53,129.0],[194.52,194.0]],[[194.57,252.0],[194.58,375.0],[194.59,603.0],[194.6,674.0],[194.61,808.0]]]
["binance-futures","SOLUSDT",1735592643639,[[194.56,86.0],[194.55,36.0],[194.54,211.0],[194.53,217.0],[194.52,93.0]],[[194.57,220.0],[194.58,181.0],[194.59,535.0],[194.6,562.0],[194.61,739.0]]]
["binance-futures","SOLUSDT",1735592693838,[[194.57,173.0],[194.56,66.0],[194.55,151.0],[194.54,189.0],[194.53,320.0]],[[194.58,39.0],[194.59,121.0],[194.6,241.0],[194.61,614.0],[194.62,516.0]]]
["binance-futures","SOLUSDT",1735592733553,[[194.3,13.0],[194.29,183.0],[194.28,474.0],[194.27,1615.0],[194.26,485.0]],[[194.31,339.0],[194.32,357.0],[194.33,596.0],[194.34,542.0],[194.35,354.0]]]
["binance-futures","SOLUSDT",1735592768184,[[194.18,222.0],[194.17,449.0],[194.16,198.0],[194.15,191.0],[194.14,119.0]],[[194.19,76.0],[194.2,5.0],[194.21,202.0],[194.22,636.0],[194.23,579.0]]]
["binance-futures","SOLUSDT",1735592817348,[[194.18,189.0],[194.17,37.0],[194.16,50.0],[194.15,151.0],[194.14,200.0]],[[194.19,974.0],[194.2,152.0],[194.21,521.0],[194.22,732.0],[194.23,725.0]]]
["binance-futures","SOLUSDT",1735592846666,[[194.08,141.0],[194.07,161.0],[194.06,289.0],[194.05,509.0],[194.04,341.0]],[[194.09,289.0],[194.1,228.0],[194.11,453.0],[194.12,820.0],[194.13,1187.0]]]
["binance-futures","SOLUSDT",1735592882682,[[194.14,16.0],[194.13,19.0],[194.12,86.0],[194.11,161.0],[194.1,180.0]],[[194.15,302.0],[194.16,60.0],[194.17,319.0],[194.18,592.0],[194.19,678.0]]]
["binance-futures","SOLUSDT",1735592959355,[[194.07,108.0],[194.06,350.0],[194.05,202.0],[194.04,197.0],[194.03,217.0]],[[194.08,36.0],[194.09,77.0],[194.1,416.0],[194.11,427.0],[194.12,688.0]]]
["binance-futures","SOLUSDT",1735593007809,[[194.14,551.0],[194.13,180.0],[194.12,114.0],[194.11,302.0],[194.1,690.0]],[[194.15,271.0],[194.16,70.0],[194.17,153.0],[194.18,592.0],[194.19,986.0]]]
["binance-futures","SOLUSDT",1735593043558,[[194.08,387.0],[194.07,359.0],[194.06,591.0],[194.05,89.0],[194.04,153.0]],[[194.09,399.0],[194.1,269.0],[194.11,519.0],[194.12,954.0],[194.13,1001.0]]]
["binance-futures","SOLUSDT",1735593084958,[[193.98,109.0],[193.97,41.0],[193.96,79.0],[193.95,130.0],[193.94,365.0]],[[193.99,632.0],[194.0,662.0],[194.01,635.0],[194.02,583.0],[194.03,759.0]]]
["binance-futures","SOLUSDT",1735593135917,[[194.08,247.0],[194.07,81.0],[194.06,319.0],[194.05,184.0],[194.04,387.0]],[[194.09,163.0],[194.1,87.0],[194.11,224.0],[194.12,398.0],[194.13,589.0]]]
["binance-futures","SOLUSDT",1735593162625,[[194.03,213.0],[194.02,22.0],[194.01,107.0],[194.0,260.0],[193.99,223.0]],[[194.04,466.0],[194.05,70.0],[194.06,395.0],[194.07,666.0],[194.08,745.0]]]
["binance-futures","SOLUSDT",1735593205080,[[194.09,18.0],[194.08,62.0],[194.07,111.0],[194.06,156.0],[194.05,503.0]],[[194.1,268.0],[194.11,194.0],[194.12,927.0],[194.13,849.0],[194.14,1111.0]]]
["binance-futures","SOLUSDT",1735593238942,[[194.1,98.0],[194.09,35.0],[194.08,199.0],[194.07,496.0],[194.06,490.0]],[[194.11,173.0],[194.12,172.0],[194.13,417.0],[194.14,648.0],[194.15,942.0]]]
["binance-futures","SOLUSDT",1735593284185,[[194.01,127.0],[194.0,191.0],[193.99,170.0],[193.98,369.0],[193.97,714.0]],[[194.02,236.0],[194.03,12.0],[194.04,76.0],[194.05,299.0],[194.06,456.0]]]
["binance-futures","SOLUSDT",1735593369108,[[194.16,132.0],[194.15,148.0],[194.14,203.0],[194.13,329.0],[194.12,392.0]],[[194.17,108.0],[194.18,41.0],[194.19,145.0],[194.2,404.0],[194.21,596.0]]]
["binance-futures","SOLUSDT",1735593407352,[[194.19,100.0],[194.18,394.0],[194.17,2246.0],[194.16,352.0],[194.15,217.0]],[[194.2,708.0],[194.21,205.0],[194.22,205.0],[194.23,516.0],[194.24,448.0]]]
["binance-futures","SOLUSDT",1735593440220,[[194.13,207.0],[194.12,79.0],[194.11,451.0],[194.1,401.0],[194.09,564.0]],[[194.14,358.0],[194.15,142.0],[194.16,452.0],[194.17,850.0],[194.18,838.0]]]
["binance-futures","SOLUSDT",1735593489631,[[194.07,184.0],[194.06,64.0],[194.05,264.0],[194.04,345.0],[194.03,590.0]],[[194.08,450.0],[194.09,94.0],[194.1,93.0],[194.11,390.0],[194.12,660.0]]]
["binance-futures","SOLUSDT",1735593530104,[[193.81,204.0],[193.8,128.0],[193.79,305.0],[193.78,440.0],[193.77,640.0]],[[193.82,95.0],[193.83,27.0],[193.84,109.0],[193.85,508.0],[193.86,965.0]]]
["binance-futures","SOLUSDT",1735593584717,[[193.89,193.0],[193.88,146.0],[193.87,367.0],[193.86,380.0],[193.85,751.0]],[[193.9,377.0],[193.91,97.0],[193.92,235.0],[193.93,748.0],[193.94,1042.0]]]
["binance-futures","SOLUSDT",1735593608418,[[193.77,52.0],[193.76,32.0],[193.75,142.0],[193.74,413.0],[193.73,443.0]],[[193.78,254.0],[193.79,277.0],[193.8,295.0],[193.81,634.0],[193.82,791.0]]]
["binance-futures","SOLUSDT",1735593649425,[[193.8,815.0],[193.79,100.0],[193.78,295.0],[193.77,224.0],[193.76,273.0]],[[193.81,143.0],[193.82,118.0],[193.83,388.0],[193.84,386.0],[193.85,837.0]]]
["binance-futures","SOLUSDT",1735593686892,[[193.94,84.0],[193.93,13.0],[193.92,79.0],[193.91,341.0],[193.9,634.0]],[[193.95,348.0],[193.96,245.0],[193.97,490.0],[193.98,783.0],[193.99,1142.0]]]
["binance-futures","SOLUSDT",1735593764326,[[193.4,87.0],[193.39,305.0],[193.38,314.0],[193.37,387.0],[193.36,308.0]],[[193.41,154.0],[193.42,194.0],[193.43,366.0],[193.44,454.0],[193.45,809.0]]]
["binance-futures","SOLUSDT",1735593810877,[[193.47,8.0],[193.46,44.0],[193.45,312.0],[193.44,609.0],[193.43,704.0]],[[193.48,461.0],[193.49,750.0],[193.5,71.0],[193.51,254.0],[193.52,547.0]]]
["binance-futures","SOLUSDT",1735593848544,[[193.63,128.0],[193.62,455.0],[193.61,440.0],[193.6,351.0],[193.59,832.0]],[[193.64,13.0],[193.65,108.0],[193.66,418.0],[193.67,2304.0],[193.68,658.0]]]
["binance-futures","SOLUSDT",1735593863753,[[193.62,228.0],[193.61,150.0],[193.6,318.0],[193.59,868.0],[193.58,658.0]],[[193.63,139.0],[193.64,36.0],[193.65,213.0],[193.66,796.0],[193.67,2355.0]]]
["binance-futures","SOLUSDT",1735593932988,[[193.68,87.0],[193.67,546.0],[193.66,177.0],[193.65,505.0],[193.64,865.0]],[[193.69,65.0],[193.7,58.0],[193.71,362.0],[193.72,298.0],[193.73,468.0]]]
["binance-futures","SOLUSDT",1735593972708,[[193.53,22.0],[193.52,38.0],[193.51,145.0],[193.5,233.0],[193.49,597.0]],[[193.54,413.0],[193.55,163.0],[193.56,514.0],[193.57,521.0],[193.58,735.0]]]
["binance-futures","SOLUSDT",1735594014648,[[193.47,32.0],[193.46,41.0],[193.45,226.0],[193.44,400.0],[193.43,385.0]],[[193.48,429.0],[193.49,264.0],[193.5,422.0],[193.51,607.0],[193.52,550.0]]]
["binance-futures","SOLUSDT",1735594049550,[[193.55,74.0],[193.54,9.0],[193.53,98.0],[193.52,173.0],[193.51,491.0]],[[193.56,627.0],[193.57,165.0],[193.58,261.0],[193.59,658.0],[193.6,388.0]]]
["binance-futures","SOLUSDT",1735594092139,[[193.45,72.0],[193.44,43.0],[193.43,187.0],[193.42,225.0],[193.41,659.0]],[[193.46,226.0],[193.47,304.0],[193.48,488.0],[193.49,525.0],[193.5,1038.0]]]
["binance-futures","SOLUSDT",1735594178490,[[193.6,346.0],[193.59,525.0],[193.58,337.0],[193.57,530.0],[193.56,637.0]],[[193.61,20.0],[193.62,32.0],[193.63,121.0],[193.64,473.0],[193.65,1058.0]]]
["binance-futures","SOLUSDT",1735594193776,[[193.62,81.0],[193.61,96.0],[193.6,270.0],[193.59,482.0],[193.58,607.0]],[[193.63,238.0],[193.64,64.0],[193.65,104.0],[193.66,441.0],[193.67,706.0]]]
["binance-futures","SOLUSDT",1735594252896,[[193.1,128.0],[193.09,266.0],[193.08,187.0],[193.07,329.0],[193.06,453.0]],[[193.11,333.0],[193.12,305.0],[193.13,333.0],[193.14,263.0],[193.15,481.0]]]
["binance-futures","SOLUSDT",1735594287080,[[192.82,20.0],[192.81,117.0],[192.8,362.0],[192.79,345.0],[192.78,1174.0]],[[192.83,325.0],[192.84,420.0],[192.85,524.0],[192.86,883.0],[192.87,4025.0]]]
["binance-futures","SOLUSDT",1735594324442,[[192.88,454.0],[192.87,469.0],[192.86,456.0],[192.85,636.0],[192.84,1382.0]],[[192.89,6.0],[192.9,9.0],[192.91,241.0],[192.92,155.0],[192.93,633.0]]]
["binance-futures","SOLUSDT",1735594378071,[[192.94,214.0],[192.93,339.0],[192.92,477.0],[192.91,658.0],[192.9,1106.0]],[[192.95,71.0],[192.96,462.0],[192.97,2716.0],[192.98,209.0],[192.99,803.0]]]
["binance-futures","SOLUSDT",1735594396987,[[192.96,108.0],[192.95,82.0],[192.94,117.0],[192.93,535.0],[192.92,227.0]],[[192.97,423.0],[192.98,106.0],[192.99,163.0],[193.0,296.0],[193.01,414.0]]]
["binance-futures","SOLUSDT",1735594436472,[[193.04,655.0],[193.03,236.0],[193.02,72.0],[193.01,157.0],[193.0,601.0]],[[193.05,29.0],[193.06,24.0],[193.07,120.0],[193.08,236.0],[193.09,812.0]]]
["binance-futures","SOLUSDT",1735594472122,[[193.08,149.0],[193.07,147.0],[193.06,451.0],[193.05,469.0],[193.04,540.0]],[[193.09,16.0],[193.1,31.0],[193.11,46.0],[193.12,243.0],[193.13,598.0]]]
["binance-futures","SOLUSDT",1735594552271,[[192.67,370.0],[192.66,682.0],[192.65,466.0],[192.64,667.0],[192.63,2474.0]],[[192.68,52.0],[192.69,7.0],[192.7,58.0],[192.71,362.0],[192.72,612.0]]]
["binance-futures","SOLUSDT",1735594592539,[[192.82,121.0],[192.81,204.0],[192.8,320.0],[192.79,660.0],[192.78,1034.0]],[[192.83,217.0],[192.84,294.0],[192.85,722.0],[192.86,148.0],[192.87,313.0]]]
["binance-futures","SOLUSDT",1735594628044,[[192.65,213.0],[192.64,24.0],[192.63,2123.0],[192.62,269.0],[192.61,830.0]],[[192.66,368.0],[192.67,270.0],[192.68,322.0],[192.69,457.0],[192.7,400.0]]]
["binance-futures","SOLUSDT",1735594645050,[[192.55,753.0],[192.54,504.0],[192.53,326.0]],[[192.56,190.0],[192.57,153.0],[192.58,250.0],[192.59,296.0],[192.6,496.0]]]
["binance-futures","SOLUSDT",1735594704887,[[192.48,135.0],[192.47,195.0],[192.46,499.0],[192.45,319.0],[192.44,576.0]],[[192.49,78.0],[192.5,60.0],[192.51,138.0],[192.52,295.0],[192.53,314.0]]]
["binance-futures","SOLUSDT",1735594740176,[[192.35,56.0],[192.34,242.0],[192.33,564.0],[192.32,57.0],[192.31,254.0]],[[192.36,226.0],[192.37,308.0],[192.38,331.0],[192.39,583.0],[192.4,463.0]]]
["binance-futures","SOLUSDT",1735594779291,[[191.85,18.0],[191.84,30.0],[191.83,89.0],[191.82,118.0],[191.81,427.0]],[[191.86,396.0],[191.87,253.0],[191.88,270.0],[191.89,327.0],[191.9,512.0]]]
["binance-futures","SOLUSDT",1735594815001,[[191.27,19.0],[191.26,27.0],[191.25,28.0],[191.24,22.0],[191.23,507.0]],[[191.28,631.0],[191.29,277.0],[191.3,120.0],[191.31,475.0],[191.32,343.0]]]
["binance-futures","SOLUSDT",1735594847838,[[189.92,1.0],[189.91,2.0],[189.9,72.0],[189.89,2.0],[189.88,5.0]],[[189.93,46.0],[189.94,2.0],[189.95,20.0],[189.96,100.0],[189.97,240.0]]]
["binance-futures","SOLUSDT",1735594884195,[[191.0,230.0],[190.99,14.0],[190.98,29.0],[190.97,10.0],[190.96,124.0]],[[191.01,105.0],[191.02,31.0],[191.03,134.0],[191.04,210.0],[191.05,288.0]]]
["binance-futures","SOLUSDT",1735594939913,[[190.56,9.0],[190.55,16.0],[190.54,11.0],[190.53,91.0]],[[190.57,239.0],[190.58,93.0],[190.59,174.0],[190.6,180.0],[190.61,184.0]]]
["binance-futures","SOLUSDT",1735594993561,[[190.73,430.0],[190.72,214.0],[190.71,38.0],[190.7,145.0],[190.69,83.0]],[[190.74,6.0],[190.75,26.0],[190.76,71.0],[190.77,99.0],[190.78,43.0]]]
["binance-futures","SOLUSDT",1735595030514,[[190.94,201.0],[190.93,118.0],[190.92,166.0],[190.91,270.0],[190.9,274.0]],[[190.95,15.0],[190.96,26.0],[190.97,35.0],[190.98,130.0],[190.99,340.0]]]
["binance-futures","SOLUSDT",1735595069621,[[190.9,69.0],[190.89,34.0]],[[190.91,253.0],[190.92,281.0],[190.93,312.0],[190.94,225.0],[190.95,107.0]]]
["binance-futures","SOLUSDT",1735595101637,[[190.42,234.0],[190.41,26.0],[190.4,85.0],[190.39,55.0],[190.38,121.0]],[[190.43,43.0],[190.44,89.0],[190.45,192.0],[190.46,51.0],[190.47,439.0]]]
["binance-futures","SOLUSDT",1735595134807,[[189.99,92.0],[189.98,7.0],[189.97,73.0],[189.96,153.0],[189.95,160.0]],[[190.0,428.0],[190.01,149.0],[190.02,163.0],[190.03,126.0],[190.04,425.0]]]
["binance-futures","SOLUSDT",1735595171804,[[189.63,122.0],[189.62,324.0],[189.61,41.0],[189.6,41.0],[189.59,119.0]],[[189.64,5.0],[189.65,17.0],[189.66,133.0],[189.67,201.0],[189.68,231.0]]]
["binance-futures","SOLUSDT",1735595207598,[[189.87,111.0],[189.86,22.0],[189.85,114.0],[189.84,122.0],[189.83,155.0]],[[189.88,314.0],[189.89,78.0],[189.9,184.0],[189.91,193.0],[189.92,148.0]]]
["binance-futures","SOLUSDT",1735595281955,[[190.44,82.0],[190.43,37.0],[190.42,13.0],[190.41,78.0],[190.4,82.0]],[[190.45,87.0],[190.46,147.0],[190.47,247.0],[190.48,335.0],[190.49,480.0]]]
["binance-futures","SOLUSDT",1735595319443,[[190.52,147.0],[190.51,28.0],[190.5,151.0],[190.49,182.0],[190.48,286.0]],[[190.53,116.0],[190.54,96.0],[190.55,624.0],[190.56,97.0],[190.57,208.0]]]
["binance-futures","SOLUSDT",1735595338255,[[190.31,76.0],[190.3,25.0],[190.29,132.0],[190.28,29.0],[190.27,166.0]],[[190.32,164.0],[190.33,185.0],[190.34,63.0],[190.35,253.0],[190.36,510.0]]]
["binance-futures","SOLUSDT",1735595391219,[[189.85,191.0],[189.84,8.0],[189.83,19.0],[189.82,112.0],[189.81,136.0]],[[189.86,19.0],[189.87,97.0],[189.88,424.0],[189.89,635.0],[189.9,373.0]]]
["binance-futures","SOLUSDT",1735595428309,[[189.85,2.0],[189.84,5.0],[189.83,25.0],[189.82,43.0],[189.81,138.0]],[[189.86,220.0],[189.87,188.0],[189.88,306.0],[189.89,36.0],[189.9,321.0]]]
["binance-futures","SOLUSDT",1735595461866,[[189.76,89.0],[189.75,130.0],[189.74,21.0],[189.73,88.0],[189.72,214.0]],[[189.77,532.0],[189.78,115.0],[189.79,97.0],[189.8,232.0],[189.81,371.0]]]
["binance-futures","SOLUSDT",1735595502207,[[189.36,76.0],[189.35,169.0],[189.34,488.0],[189.33,488.0]],[[189.37,65.0],[189.38,468.0],[189.39,439.0],[189.4,643.0],[189.41,507.0]]]
["binance-futures","SOLUSDT",1735595535949,[[189.36,109.0],[189.35,246.0],[189.34,103.0],[189.33,28.0],[189.32,39.0]],[[189.37,3.0],[189.38,47.0],[189.39,363.0],[189.4,263.0],[189.41,546.0]]]
["binance-futures","SOLUSDT",1735595569338,[[189.15,41.0],[189.14,28.0],[189.13,167.0],[189.12,194.0],[189.11,102.0]],[[189.16,172.0],[189.17,160.0],[189.18,301.0],[189.19,237.0],[189.2,545.0]]]
["binance-futures","SOLUSDT",1735595632188,[[189.46,61.0],[189.45,20.0],[189.44,121.0],[189.43,120.0],[189.42,92.0]],[[189.47,68.0],[189.48,114.0],[189.49,581.0],[189.5,737.0],[189.51,932.0]]]
["binance-futures","SOLUSDT",1735595683657,[[189.16,183.0],[189.15,161.0],[189.14,172.0],[189.13,63.0],[189.12,154.0]],[[189.17,2.0],[189.18,97.0],[189.19,1214.0],[189.2,752.0],[189.21,147.0]]]
["binance-futures","SOLUSDT",1735595717885,[[189.36,115.0],[189.35,15.0],[189.34,32.0],[189.33,102.0],[189.32,138.0]],[[189.37,123.0],[189.38,11.0],[189.39,62.0],[189.4,292.0],[189.41,502.0]]]
["binance-futures","SOLUSDT",1735595754816,[[189.45,96.0],[189.44,31.0],[189.43,156.0],[189.42,54.0],[189.41,245.0]],[[189.46,93.0],[189.47,695.0],[189.48,13.0],[189.49,111.0],[189.5,350.0]]]
["binance-futures","SOLUSDT",1735595796010,[[189.22,11.0],[189.21,7.0],[189.2,35.0],[189.19,235.0],[189.18,143.0]],[[189.23,519.0],[189.24,195.0],[189.25,304.0],[189.26,307.0],[189.27,560.0]]]
["binance-futures","SOLUSDT",1735595825914,[[189.74,34.0],[189.73,25.0],[189.72,42.0],[189.71,100.0],[189.7,181.0]],[[189.75,356.0],[189.76,206.0],[189.77,335.0],[189.78,558.0],[189.79,407.0]]]
["binance-futures","SOLUSDT",1735595862854,[[189.49,182.0],[189.48,45.0],[189.47,94.0],[189.46,147.0],[189.45,253.0]],[[189.5,44.0],[189.51,14.0],[189.52,66.0],[189.53,137.0],[189.54,322.0]]]
["binance-futures","SOLUSDT",1735595928060,[[189.83,187.0],[189.82,498.0],[189.81,992.0],[189.8,218.0],[189.79,116.0]],[[189.84,8.0],[189.85,10.0],[189.86,60.0],[189.87,207.0],[189.88,350.0]]]
["binance-futures","SOLUSDT",1735595935547,[[189.84,115.0],[189.83,49.0],[189.82,286.0],[189.81,1150.0],[189.8,444.0]],[[189.85,36.0],[189.86,23.0],[189.87,100.0],[189.88,189.0],[189.89,173.0]]]
["binance-futures","SOLUSDT",1735596010427,[[189.55,749.0],[189.54,104.0],[189.53,279.0],[189.52,568.0],[189.51,295.0]],[[189.56,43.0],[189.57,24.0],[189.58,34.0],[189.59,107.0],[189.6,336.0]]]
["binance-futures","SOLUSDT",1735596019248,[[189.39,110.0],[189.38,28.0],[189.37,118.0],[189.36,178.0],[189.35,670.0]],[[189.4,44.0],[189.41,19.0],[189.42,105.0],[189.43,164.0],[189.44,276.0]]]
["binance-futures","SOLUSDT",1735596085217,[[189.35,356.0],[189.34,195.0],[189.33,203.0],[189.32,387.0],[189.31,332.0]],[[189.36,33.0],[189.37,12.0],[189.38,66.0],[189.39,264.0],[189.4,393.0]]]
["binance-futures","SOLUSDT",1735596119064,[[189.56,8.0],[189.55,9.0],[189.54,105.0],[189.53,499.0],[189.52,482.0]],[[189.57,364.0],[189.58,144.0],[189.59,265.0],[189.6,101.0],[189.61,178.0]]]
["binance-futures","SOLUSDT",1735596156677,[[189.42,69.0],[189.41,113.0],[189.4,59.0],[189.39,341.0]],[[189.43,21.0],[189.44,280.0],[189.45,392.0],[189.46,304.0],[189.47,112.0]]]
["binance-futures","SOLUSDT",1735596200227,[[189.52,160.0],[189.51,35.0],[189.5,170.0],[189.49,113.0],[189.48,265.0]],[[189.53,137.0],[189.54,195.0],[189.55,489.0],[189.56,671.0],[189.57,503.0]]]
["binance-futures","SOLUSDT",1735596228258,[[189.45,308.0],[189.44,168.0],[189.43,76.0],[189.42,23.0],[189.41,138.0]],[[189.46,15.0],[189.47,34.0],[189.48,120.0],[189.49,174.0],[189.5,450.0]]]
["binance-futures","SOLUSDT",1735596266370,[[189.49,2.0],[189.48,18.0],[189.47,23.0],[189.46,212.0],[189.45,428.0]],[[189.5,563.0],[189.51,168.0],[189.52,283.0],[189.53,330.0],[189.54,369.0]]]
["binance-futures","SOLUSDT",1735596316721,[[189.86,114.0],[189.85,59.0],[189.84,69.0],[189.83,381.0],[189.82,407.0]],[[189.87,86.0],[189.88,10.0],[189.89,30.0],[189.9,129.0],[189.91,153.0]]]
["binance-futures","SOLUSDT",1735596338220,[[189.65,325.0],[189.64,322.0],[189.63,308.0],[189.62,564.0],[189.61,535.0]],[[189.66,180.0],[189.67,52.0],[189.68,57.0],[189.69,70.0],[189.7,178.0]]]
["binance-futures","SOLUSDT",1735596418002,[[189.84,2.0],[189.83,33.0],[189.82,223.0],[189.81,66.0],[189.8,310.0]],[[189.85,123.0],[189.86,15.0],[189.87,130.0],[189.88,209.0],[189.89,422.0]]]
["binance-futures","SOLUSDT",1735596452263,[[189.98,174.0],[189.97,13.0],[189.96,73.0],[189.95,478.0],[189.94,672.0]],[[189.99,118.0],[190.0,20.0],[190.01,91.0],[190.02,161.0],[190.03,115.0]]]
["binance-futures","SOLUSDT",1735596500254,[[190.37,9.0],[190.36,28.0],[190.35,15.0],[190.34,292.0],[190.33,194.0]],[[190.38,142.0],[190.39,25.0],[190.4,54.0],[190.41,161.0],[190.42,120.0]]]
["binance-futures","SOLUSDT",1735596524435,[[190.31,84.0],[190.3,11.0],[190.29,91.0],[190.28,89.0],[190.27,358.0]],[[190.32,177.0],[190.33,65.0],[190.34,122.0],[190.35,137.0],[190.36,454.0]]]
["binance-futures","SOLUSDT",1735596563539,[[190.35,102.0],[190.34,122.0],[190.33,106.0],[190.32,235.0],[190.31,382.0]],[[190.36,39.0],[190.37,40.0],[190.38,158.0],[190.39,514.0],[190.4,359.0]]]
["binance-futures","SOLUSDT",1735596593892,[[190.56,178.0],[190.55,51.0],[190.54,285.0],[190.53,476.0],[190.52,296.0]],[[190.57,53.0],[190.58,17.0],[190.59,108.0],[190.6,55.0],[190.61,400.0]]]
["binance-futures","SOLUSDT",1735596636977,[[190.8,148.0],[190.79,39.0],[190.78,167.0],[190.77,273.0],[190.76,227.0]],[[190.81,463.0],[190.82,20.0],[190.83,46.0],[190.84,209.0],[190.85,378.0]]]
["binance-futures","SOLUSDT",1735596675504,[[191.24,105.0],[191.23,6.0],[191.22,260.0],[191.21,178.0],[191.2,231.0]],[[191.25,181.0],[191.26,91.0],[191.27,50.0],[191.28,167.0],[191.29,224.0]]]
["binance-futures","SOLUSDT",1735596712771,[[190.62,232.0],[190.61,73.0],[190.6,352.0],[190.59,567.0],[190.58,226.0]],[[190.63,69.0],[190.64,40.0],[190.65,237.0],[190.66,45.0],[190.67,96.0]]]
["binance-futures","SOLUSDT",1735596762372,[[190.81,63.0],[190.8,29.0],[190.79,189.0],[190.78,467.0],[190.77,578.0]],[[190.82,177.0],[190.83,80.0],[190.84,123.0],[190.85,151.0],[190.86,199.0]]]
["binance-futures","SOLUSDT",1735596829303,[[190.62,14.0],[190.61,89.0],[190.6,213.0],[190.59,412.0],[190.58,315.0]],[[190.63,144.0],[190.64,5.0],[190.65,25.0],[190.66,55.0],[190.67,320.0]]]
["binance-futures","SOLUSDT",1735596865364,[[190.69,5.0],[190.68,128.0],[190.67,312.0],[190.66,900.0],[190.65,706.0]],[[190.7,392.0],[190.71,95.0],[190.72,234.0],[190.73,96.0],[190.74,116.0]]]
["binance-futures","SOLUSDT",1735596899753,[[190.67,205.0],[190.66,129.0],[190.65,222.0],[190.64,343.0],[190.63,485.0]],[[190.68,185.0],[190.69,123.0],[190.7,246.0],[190.71,237.0],[190.72,294.0]]]
["binance-futures","SOLUSDT",1735596941814,[[190.75,103.0],[190.74,84.0],[190.73,276.0],[190.72,357.0],[190.71,401.0]],[[190.76,161.0],[190.77,33.0],[190.78,58.0],[190.79,43.0],[190.8,115.0]]]
["binance-futures","SOLUSDT",1735596976737,[[191.2,21.0],[191.19,35.0],[191.18,164.0],[191.17,73.0],[191.16,276.0]],[[191.21,35.0],[191.22,120.0],[191.23,108.0],[191.24,107.0],[191.25,260.0]]]
["binance-futures","SOLUSDT",1735597015243,[[190.62,50.0],[190.61,22.0],[190.6,88.0],[190.59,144.0],[190.58,273.0]],[[190.63,179.0],[190.64,168.0],[190.65,207.0],[190.66,210.0],[190.67,309.0]]]
["binance-futures","SOLUSDT",1735597086074,[[190.79,122.0],[190.78,45.0],[190.77,280.0],[190.76,264.0],[190.75,518.0]],[[190.8,120.0],[190.81,110.0],[190.82,26.0],[190.83,190.0],[190.84,276.0]]]
["binance-futures","SOLUSDT",1735597089459,[[190.83,536.0],[190.82,287.0],[190.81,322.0],[190.8,129.0],[190.79,108.0]],[[190.84,13.0],[190.85,11.0],[190.86,112.0],[190.87,69.0],[190.88,223.0]]]
["binance-futures","SOLUSDT",1735597175135,[[190.69,63.0],[190.68,113.0],[190.67,174.0],[190.66,201.0],[190.65,206.0]],[[190.7,26.0],[190.71,63.0],[190.72,111.0],[190.73,42.0],[190.74,138.0]]]
["binance-futures","SOLUSDT",1735597211082,[[190.55,63.0],[190.54,68.0],[190.53,191.0],[190.52,275.0],[190.51,330.0]],[[190.56,73.0],[190.57,131.0],[190.58,139.0],[190.59,132.0],[190.6,477.0]]]
["binance-futures","SOLUSDT",1735597248899,[[190.04,160.0],[190.03,3.0],[190.02,147.0],[190.01,278.0],[190.0,909.0]],[[190.05,99.0],[190.06,138.0],[190.07,106.0],[190.08,72.0],[190.09,248.0]]]
["binance-futures","SOLUSDT",1735597289074,[[190.55,384.0],[190.54,138.0],[190.53,92.0],[190.52,279.0],[190.51,314.0]],[[190.56,47.0],[190.57,8.0],[190.58,70.0],[190.59,278.0],[190.6,643.0]]]
["binance-futures","SOLUSDT",1735597324904,[[190.14,44.0],[190.13,110.0],[190.12,55.0],[190.11,176.0],[190.1,190.0]],[[190.15,188.0],[190.16,142.0],[190.17,138.0],[190.18,138.0],[190.19,190.0]]]
["binance-futures","SOLUSDT",1735597359142,[[190.42,75.0],[190.41,22.0],[190.4,111.0],[190.39,208.0],[190.38,667.0]],[[190.43,43.0],[190.44,132.0],[190.45,193.0],[190.46,342.0],[190.47,331.0]]]
["binance-futures","SOLUSDT",1735597405290,[[190.36,34.0],[190.35,106.0],[190.34,127.0],[190.33,140.0],[190.32,203.0]],[[190.37,111.0],[190.38,122.0],[190.39,101.0],[190.4,68.0],[190.41,368.0]]]
["binance-futures","SOLUSDT",1735597448270,[[190.36,180.0],[190.35,154.0],[190.34,83.0],[190.33,243.0],[190.32,271.0]],[[190.37,21.0],[190.38,14.0],[190.39,106.0],[190.4,166.0],[190.41,484.0]]]
["binance-futures","SOLUSDT",1735597510438,[[190.67,4.0],[190.66,28.0],[190.65,173.0],[190.64,277.0],[190.63,398.0]],[[190.68,669.0],[190.69,142.0],[190.7,175.0],[190.71,525.0],[190.72,171.0]]]
["binance-futures","SOLUSDT",1735597575589,[[190.83,41.0],[190.82,83.0],[190.81,129.0],[190.8,68.0],[190.79,178.0]],[[190.84,154.0],[190.85,88.0],[190.86,238.0],[190.87,142.0],[190.88,229.0]]]
["binance-futures","SOLUSDT",1735597619394,[[190.79,25.0],[190.78,126.0],[190.77,140.0],[190.76,197.0],[190.75,236.0]],[[190.8,322.0],[190.81,203.0],[190.82,723.0],[190.83,243.0],[190.84,290.0]]]
["binance-futures","SOLUSDT",1735597664399,[[190.76,244.0],[190.75,257.0],[190.74,199.0],[190.73,444.0],[190.72,313.0]],[[190.77,111.0],[190.78,24.0],[190.79,263.0],[190.8,402.0],[190.81,222.0]]]
["binance-futures","SOLUSDT",1735597700298,[[190.73,40.0],[190.72,42.0],[190.71,90.0],[190.7,194.0],[190.69,358.0]],[[190.74,136.0],[190.75,137.0],[190.76,253.0],[190.77,220.0],[190.78,255.0]]]
["binance-futures","SOLUSDT",1735597743038,[[190.57,474.0],[190.56,69.0],[190.55,224.0],[190.54,340.0],[190.53,517.0]],[[190.58,178.0],[190.59,35.0],[190.6,38.0],[190.61,246.0],[190.62,366.0]]]
["binance-futures","SOLUSDT",1735597782050,[[190.61,199.0],[190.6,195.0],[190.59,291.0],[190.58,405.0],[190.57,371.0]],[[190.62,118.0],[190.63,29.0],[190.64,90.0],[190.65,28.0],[190.66,121.0]]]
["binance-futures","SOLUSDT",1735597847431,[[191.09,289.0],[191.08,9.0],[191.07,241.0],[191.06,239.0],[191.05,351.0]],[[191.1,196.0],[191.11,68.0],[191.12,46.0],[191.13,151.0],[191.14,125.0]]]
["binance-futures","SOLUSDT",1735597865267,[[190.93,4.0],[190.92,139.0],[190.91,188.0],[190.9,149.0],[190.89,411.0]],[[190.94,140.0],[190.95,117.0],[190.96,93.0],[190.97,40.0],[190.98,56.0]]]
["binance-futures","SOLUSDT",1735597901331,[[190.93,155.0],[190.92,50.0],[190.91,166.0],[190.9,290.0],[190.89,456.0]],[[190.94,22.0],[190.95,131.0],[190.96,13.0],[190.97,65.0],[190.98,302.0]]]
["binance-futures","SOLUSDT",1735597985111,[[190.93,267.0],[190.92,56.0],[190.91,252.0],[190.9,417.0],[190.89,389.0]],[[190.94,29.0],[190.95,36.0],[190.96,111.0],[190.97,73.0],[190.98,146.0]]]
["binance-futures","SOLUSDT",1735598027614,[[191.04,145.0],[191.03,341.0],[191.02,98.0],[191.01,137.0],[191.0,332.0]],[[191.05,7.0],[191.06,58.0],[191.07,167.0],[191.08,117.0],[191.09,477.0]]]
["binance-futures","SOLUSDT",1735598066834,[[191.18,100.0],[191.17,154.0],[191.16,251.0],[191.15,447.0],[191.14,370.0]],[[191.19,101.0],[191.2,102.0],[191.21,332.0],[191.22,172.0],[191.23,79.0]]]
["binance-futures","SOLUSDT",1735598109874,[[191.13,186.0],[191.12,141.0],[191.11,142.0],[191.1,363.0],[191.09,360.0]],[[191.14,150.0],[191.15,106.0],[191.16,81.0],[191.17,21.0],[191.18,114.0]]]
["binance-futures","SOLUSDT",1735598130230,[[191.06,72.0],[191.05,97.0],[191.04,36.0],[191.03,137.0],[191.02,201.0]],[[191.07,44.0],[191.08,76.0],[191.09,128.0],[191.1,214.0],[191.11,375.0]]]
["binance-futures","SOLUSDT",1735598190617,[[190.88,23.0],[190.87,82.0],[190.86,344.0],[190.85,457.0]],[[190.89,313.0],[190.9,215.0],[190.91,141.0],[190.92,213.0],[190.93,240.0]]]
["binance-futures","SOLUSDT",1735598234295,[[190.79,161.0],[190.78,152.0],[190.77,295.0],[190.76,616.0],[190.75,805.0]],[[190.8,261.0],[190.81,135.0],[190.82,54.0],[190.83,133.0],[190.84,150.0]]]
["binance-futures","SOLUSDT",1735598271194,[[190.77,41.0],[190.76,271.0],[190.75,183.0],[190.74,347.0],[190.73,600.0]],[[190.78,134.0],[190.79,31.0],[190.8,47.0],[190.81,213.0],[190.82,215.0]]]
["binance-futures","SOLUSDT",1735598332791,[[190.91,319.0],[190.9,246.0],[190.89,508.0],[190.88,319.0],[190.87,292.0]],[[190.92,38.0],[190.93,8.0],[190.94,45.0],[190.95,213.0],[190.96,262.0]]]
["binance-futures","SOLUSDT",1735598397826,[[191.08,7.0],[191.07,17.0],[191.06,129.0],[191.05,290.0],[191.04,560.0]],[[191.09,224.0],[191.1,59.0],[191.11,150.0],[191.12,287.0],[191.13,165.0]]]
["binance-futures","SOLUSDT",1735598440440,[[191.21,182.0],[191.2,299.0],[191.19,634.0],[191.18,417.0],[191.17,987.0]],[[191.22,34.0],[191.23,101.0],[191.24,78.0],[191.25,137.0],[191.26,383.0]]]
["binance-futures","SOLUSDT",1735598483600,[[191.43,210.0],[191.42,738.0],[191.41,232.0],[191.4,432.0],[191.39,343.0]],[[191.44,94.0],[191.45,392.0],[191.46,171.0],[191.47,169.0],[191.48,259.0]]]
["binance-futures","SOLUSDT",1735598522072,[[191.4,35.0],[191.39,111.0],[191.38,473.0],[191.37,123.0],[191.36,273.0]],[[191.41,308.0],[191.42,308.0],[191.43,244.0],[191.44,185.0],[191.45,193.0]]]
["binance-futures","SOLUSDT",1735598565283,[[191.31,50.0],[191.3,176.0],[191.29,239.0],[191.28,533.0],[191.27,198.0]],[[191.32,69.0],[191.33,64.0],[191.34,185.0],[191.35,220.0],[191.36,210.0]]]
["binance-futures","SOLUSDT",1735598607526,[[191.3,107.0],[191.29,59.0],[191.28,128.0],[191.27,324.0],[191.26,413.0]],[[191.31,71.0],[191.32,67.0],[191.33,54.0],[191.34,156.0],[191.35,130.0]]]
["binance-futures","SOLUSDT",1735598671745,[[191.29,20.0],[191.27,37.0],[191.26,205.0],[191.25,286.0],[191.23,261.0]],[[191.3,121.0],[191.31,108.0],[191.32,192.0],[191.33,371.0],[191.34,311.0]]]
["binance-futures","SOLUSDT",1735598688804,[[191.34,63.0],[191.33,14.0],[191.32,24.0],[191.31,39.0],[191.3,87.0]],[[191.35,145.0],[191.36,144.0],[191.37,323.0],[191.38,242.0],[191.39,373.0]]]
["binance-futures","SOLUSDT",1735598726323,[[191.34,370.0],[191.33,31.0],[191.32,183.0],[191.31,197.0],[191.3,156.0]],[[191.35,97.0],[191.36,108.0],[191.37,238.0],[191.38,332.0],[191.39,277.0]]]
["binance-futures","SOLUSDT",1735598771030,[[191.14,232.0],[191.13,141.0],[191.12,166.0],[191.11,259.0],[191.1,571.0]],[[191.15,12.0],[191.16,109.0],[191.17,86.0],[191.18,60.0],[191.19,187.0]]]
["binance-futures","SOLUSDT",1735598850398,[[191.22,25.0],[191.21,18.0],[191.2,214.0],[191.19,482.0],[191.18,118.0]],[[191.23,124.0],[191.24,290.0],[191.25,292.0],[191.26,257.0],[191.27,250.0]]]
["binance-futures","SOLUSDT",1735598886700,[[191.22,33.0],[191.21,22.0],[191.2,20.0],[191.19,93.0],[191.18,128.0]],[[191.23,320.0],[191.24,160.0],[191.25,303.0],[191.26,483.0],[191.27,285.0]]]
["binance-futures","SOLUSDT",1735598929872,[[191.11,39.0],[191.1,90.0],[191.09,297.0],[191.08,340.0],[191.07,442.0]],[[191.12,88.0],[191.13,156.0],[191.14,234.0],[191.15,206.0],[191.16,150.0]]]
["binance-futures","SOLUSDT",1735598952322,[[191.12,8.0],[191.11,1.0],[191.1,31.0],[191.09,157.0],[191.08,312.0]],[[191.13,228.0],[191.14,251.0],[191.15,185.0],[191.16,288.0],[191.17,276.0]]]
["binance-futures","SOLUSDT",1735599006207,[[191.0,356.0],[190.99,42.0],[190.98,183.0],[190.97,485.0],[190.96,350.0]],[[191.01,229.0],[191.02,31.0],[191.03,118.0],[191.04,326.0],[191.05,306.0]]]
["binance-futures","SOLUSDT",1735599045732,[[190.89,355.0],[190.88,133.0],[190.87,197.0],[190.86,412.0],[190.85,252.0]],[[190.9,312.0],[190.91,19.0],[190.92,160.0],[190.93,230.0],[190.94,234.0]]]
["binance-futures","SOLUSDT",1735599094481,[[190.91,126.0],[190.9,420.0],[190.89,163.0],[190.88,307.0],[190.87,405.0]],[[190.92,226.0],[190.93,132.0],[190.94,235.0],[190.95,459.0],[190.96,605.0]]]
["binance-futures","SOLUSDT",1735599126497,[[190.91,78.0],[190.9,501.0],[190.89,127.0],[190.88,201.0],[190.87,423.0]],[[190.92,247.0],[190.93,94.0],[190.94,196.0],[190.95,359.0],[190.96,498.0]]]
["binance-futures","SOLUSDT",1735599171104,[[190.98,615.0],[190.97,125.0],[190.96,195.0],[190.95,378.0],[190.94,239.0]],[[190.99,91.0],[191.0,224.0],[191.01,408.0],[191.02,483.0],[191.03,635.0]]]
["binance-futures","SOLUSDT",1735599252921,[[191.38,129.0],[191.37,351.0],[191.36,337.0],[191.35,136.0],[191.34,376.0]],[[191.39,18.0],[191.4,468.0],[191.41,144.0],[191.42,321.0],[191.43,886.0]]]
["binance-futures","SOLUSDT",1735599296785,[[191.36,35.0],[191.35,29.0],[191.34,178.0],[191.33,358.0],[191.32,614.0]],[[191.37,154.0],[191.38,44.0],[191.39,244.0],[191.4,617.0],[191.41,148.0]]]
["binance-futures","SOLUSDT",1735599330284,[[191.47,156.0],[191.46,254.0],[191.45,220.0],[191.44,361.0],[191.43,483.0]],[[191.48,14.0],[191.49,26.0],[191.5,72.0],[191.51,67.0],[191.52,327.0]]]
["binance-futures","SOLUSDT",1735599370675,[[191.66,329.0],[191.65,91.0],[191.64,319.0],[191.63,267.0],[191.62,304.0]],[[191.67,24.0],[191.68,32.0],[191.69,112.0],[191.7,113.0],[191.71,334.0]]]
["binance-futures","SOLUSDT",1735599395238,[[191.58,172.0],[191.57,270.0],[191.56,281.0],[191.55,638.0],[191.54,419.0]],[[191.59,239.0],[191.6,43.0],[191.61,560.0],[191.62,40.0],[191.63,18.0]]]
["binance-futures","SOLUSDT",1735599446339,[[191.4,84.0],[191.39,33.0],[191.38,132.0],[191.37,348.0],[191.36,294.0]],[[191.41,304.0],[191.42,91.0],[191.43,165.0],[191.44,308.0],[191.45,272.0]]]
["binance-futures","SOLUSDT",1735599487068,[[191.41,46.0],[191.4,129.0],[191.39,227.0],[191.38,347.0],[191.37,552.0]],[[191.42,232.0],[191.43,48.0],[191.44,107.0],[191.45,215.0],[191.46,162.0]]]
["binance-futures","SOLUSDT",1735599535653,[[191.1,93.0],[191.09,26.0],[191.08,234.0],[191.07,464.0],[191.06,529.0]],[[191.11,141.0],[191.12,146.0],[191.13,198.0],[191.14,269.0],[191.15,526.0]]]
["binance-futures","SOLUSDT",1735599607737,[[191.0,93.0],[190.99,5.0],[190.98,28.0],[190.97,72.0],[190.96,319.0]],[[191.01,127.0],[191.02,337.0],[191.03,295.0],[191.04,337.0],[191.05,306.0]]]
["binance-futures","SOLUSDT",1735599645866,[[190.76,351.0],[190.75,66.0],[190.74,342.0],[190.73,305.0],[190.72,324.0]],[[190.77,25.0],[190.78,51.0],[190.79,235.0],[190.8,242.0],[190.81,285.0]]]
["binance-futures","SOLUSDT",1735599681133,[[190.74,118.0],[190.73,181.0],[190.72,518.0],[190.71,606.0],[190.7,461.0]],[[190.75,281.0],[190.76,157.0],[190.77,64.0],[190.78,174.0],[190.79,212.0]]]
["binance-futures","SOLUSDT",1735599709797,[[190.61,81.0],[190.6,838.0],[190.59,55.0],[190.58,238.0],[190.57,673.0]],[[190.62,153.0],[190.63,122.0],[190.64,129.0],[190.65,148.0],[190.66,306.0]]]
["binance-futures","SOLUSDT",1735599759475,[[190.37,58.0],[190.36,68.0],[190.35,134.0],[190.34,241.0],[190.33,523.0]],[[190.38,268.0],[190.39,120.0],[190.4,193.0],[190.41,303.0],[190.42,215.0]]]
["binance-futures","SOLUSDT",1735599794741,[[190.38,450.0],[190.37,111.0],[190.36,180.0],[190.35,179.0],[190.34,256.0]],[[190.39,71.0],[190.4,632.0],[190.41,89.0],[190.42,126.0],[190.43,253.0]]]
["binance-futures","SOLUSDT",1735599845286,[[190.49,170.0],[190.48,195.0],[190.47,232.0],[190.46,140.0],[190.45,377.0]],[[190.5,86.0],[190.51,26.0],[190.52,115.0],[190.53,111.0],[190.54,315.0]]]
["binance-futures","SOLUSDT",1735599867858,[[190.54,99.0],[190.53,18.0],[190.52,109.0],[190.51,310.0],[190.5,251.0]],[[190.55,161.0],[190.56,67.0],[190.57,135.0],[190.58,86.0],[190.59,153.0]]]
["binance-futures","SOLUSDT",1735599907433,[[190.42,280.0],[190.41,386.0],[190.4,298.0],[190.39,197.0],[190.38,245.0]],[[190.43,70.0],[190.44,7.0],[190.45,63.0],[190.46,141.0],[190.47,195.0]]]
["binance-futures","SOLUSDT",1735599945884,[[190.22,23.0],[190.21,5.0],[190.2,198.0],[190.19,232.0],[190.18,156.0]],[[190.23,147.0],[190.24,417.0],[190.25,316.0],[190.26,354.0],[190.27,229.0]]]
["binance-futures","SOLUSDT",1735600015168,[[190.2,46.0],[190.19,2.0],[190.18,45.0],[190.17,148.0],[190.16,380.0]],[[190.21,74.0],[190.22,66.0],[190.23,151.0],[190.24,232.0],[190.25,414.0]]]
["binance-futures","SOLUSDT",1735600060735,[[189.83,101.0],[189.82,23.0],[189.81,159.0],[189.8,415.0],[189.79,320.0]],[[189.84,70.0],[189.85,74.0],[189.86,64.0],[189.87,98.0],[189.88,278.0]]]
["binance-futures","SOLUSDT",1735600099397,[[189.94,37.0],[189.93,51.0],[189.92,197.0],[189.91,323.0],[189.9,653.0]],[[189.95,154.0],[189.96,78.0],[189.97,157.0],[189.98,184.0],[189.99,206.0]]]
["binance-futures","SOLUSDT",1735600153347,[[189.99,347.0],[189.98,14.0],[189.97,54.0],[189.96,268.0],[189.95,283.0]],[[190.0,159.0],[190.01,114.0],[190.02,145.0],[190.03,467.0],[190.04,436.0]]]
["binance-futures","SOLUSDT",1735600175648,[[189.89,39.0],[189.88,53.0],[189.87,27.0],[189.86,194.0],[189.85,509.0]],[[189.9,172.0],[189.91,154.0],[189.92,278.0],[189.93,439.0],[189.94,583.0]]]
["binance-futures","SOLUSDT",1735600211184,[[189.86,71.0],[189.85,109.0],[189.84,217.0],[189.83,310.0],[189.82,532.0]],[[189.87,33.0],[189.88,131.0],[189.89,182.0],[189.9,224.0],[189.91,416.0]]]
["binance-futures","SOLUSDT",1735600251221,[[189.96,79.0],[189.95,194.0],[189.94,13.0],[189.93,106.0],[189.92,261.0]],[[189.97,138.0],[189.98,211.0],[189.99,316.0],[190.0,694.0],[190.01,540.0]]]
["binance-futures","SOLUSDT",1735600302430,[[190.16,95.0],[190.15,25.0],[190.14,99.0],[190.13,290.0],[190.12,360.0]],[[190.17,247.0],[190.18,214.0],[190.19,296.0],[190.2,358.0],[190.21,416.0]]]
["binance-futures","SOLUSDT",1735600371392,[[189.93,95.0],[189.92,66.0],[189.91,338.0],[189.9,276.0],[189.89,186.0]],[[189.94,29.0],[189.95,29.0],[189.96,49.0],[189.97,114.0],[189.98,312.0]]]
["binance-futures","SOLUSDT",1735600411937,[[189.83,120.0],[189.82,96.0],[189.81,234.0],[189.8,457.0],[189.79,243.0]],[[189.84,54.0],[189.85,60.0],[189.86,161.0],[189.87,155.0],[189.88,286.0]]]
["binance-futures","SOLUSDT",1735600427427,[[189.89,37.0],[189.88,68.0],[189.87,327.0],[189.86,107.0],[189.85,228.0]],[[189.9,92.0],[189.91,74.0],[189.92,325.0],[189.93,242.0],[189.94,251.0]]]
["binance-futures","SOLUSDT",1735600492444,[[189.87,259.0],[189.86,74.0],[189.85,167.0],[189.84,245.0],[189.83,276.0]],[[189.88,52.0],[189.89,115.0],[189.9,212.0],[189.91,300.0],[189.92,700.0]]]
["binance-futures","SOLUSDT",1735600532279,[[189.95,144.0],[189.94,117.0],[189.93,293.0],[189.92,292.0],[189.91,356.0]],[[189.96,20.0],[189.97,3.0],[189.98,78.0],[189.99,200.0],[190.0,487.0]]]
["binance-futures","SOLUSDT",1735600569214,[[190.02,118.0],[190.01,88.0],[190.0,221.0],[189.99,236.0],[189.98,309.0]],[[190.03,195.0],[190.04,253.0],[190.05,173.0],[190.06,244.0],[190.07,369.0]]]
["binance-futures","SOLUSDT",1735600624312,[[189.92,79.0],[189.91,29.0],[189.9,93.0],[189.89,163.0],[189.88,207.0]],[[189.93,109.0],[189.94,87.0],[189.95,174.0],[189.96,325.0],[189.97,582.0]]]
["binance-futures","SOLUSDT",1735600648511,[[189.83,9.0],[189.82,6.0],[189.81,104.0],[189.8,622.0],[189.79,121.0]],[[189.84,329.0],[189.85,361.0],[189.86,329.0],[189.87,331.0],[189.88,300.0]]]
["binance-futures","SOLUSDT",1735600684448,[[189.78,62.0],[189.77,77.0],[189.76,150.0],[189.75,220.0],[189.74,298.0]],[[189.79,134.0],[189.8,62.0],[189.81,201.0],[189.82,204.0],[189.83,614.0]]]
["binance-futures","SOLUSDT",1735600761747,[[189.92,222.0],[189.91,687.0],[189.9,78.0],[189.89,116.0],[189.88,254.0]],[[189.93,145.0],[189.94,139.0],[189.95,217.0],[189.96,441.0],[189.97,395.0]]]
["binance-futures","SOLUSDT",1735600803121,[[189.98,341.0],[189.97,213.0],[189.96,379.0],[189.95,495.0],[189.94,336.0]],[[189.99,10.0],[190.0,11.0],[190.01,111.0],[190.02,485.0],[190.03,455.0]]]
["binance-futures","SOLUSDT",1735600841318,[[190.42,102.0],[190.41,97.0],[190.4,262.0],[190.39,303.0],[190.38,325.0]],[[190.43,91.0],[190.44,39.0],[190.45,354.0],[190.46,237.0],[190.47,367.0]]]
["binance-futures","SOLUSDT",1735600880453,[[190.37,164.0],[190.36,400.0],[190.35,810.0],[190.34,3896.0],[190.33,377.0]],[[190.38,49.0],[190.39,17.0],[190.4,36.0],[190.41,68.0],[190.42,227.0]]]
["binance-futures","SOLUSDT",1735600894374,[[190.34,3896.0],[190.33,267.0],[190.32,442.0],[190.31,443.0],[190.3,181.0]],[[190.35,74.0],[190.36,38.0],[190.37,22.0],[190.38,154.0],[190.39,132.0]]]
["binance-futures","SOLUSDT",1735600959209,[[190.22,486.0],[190.21,214.0],[190.2,398.0],[190.19,234.0],[190.18,428.0]],[[190.23,12.0],[190.24,33.0],[190.25,28.0],[190.26,86.0],[190.27,223.0]]]
["binance-futures","SOLUSDT",1735601001454,[[190.31,118.0],[190.3,219.0],[190.29,282.0],[190.28,487.0],[190.27,336.0]],[[190.32,187.0],[190.33,85.0],[190.34,97.0],[190.35,191.0],[190.36,184.0]]]
["binance-futures","SOLUSDT",1735601042092,[[190.23,192.0],[190.22,197.0],[190.21,484.0],[190.2,364.0],[190.19,365.0]],[[190.24,7.0],[190.25,43.0],[190.26,84.0],[190.27,258.0],[190.28,310.0]]]
["binance-futures","SOLUSDT",1735601083907,[[190.35,62.0],[190.34,47.0],[190.33,110.0],[190.32,218.0],[190.31,431.0]],[[190.36,192.0],[190.37,209.0],[190.38,232.0],[190.39,422.0],[190.4,411.0]]]
["binance-futures","SOLUSDT",1735601121474,[[190.52,163.0],[190.51,27.0],[190.5,201.0],[190.49,220.0],[190.48,390.0]],[[190.53,197.0],[190.54,125.0],[190.55,67.0],[190.56,96.0],[190.57,202.0]]]
["binance-futures","SOLUSDT",1735601206656,[[190.7,13.0],[190.69,77.0],[190.68,263.0],[190.67,384.0],[190.66,462.0]],[[190.71,92.0],[190.72,78.0],[190.73,39.0],[190.74,183.0],[190.75,334.0]]]
["binance-futures","SOLUSDT",1735601242168,[[190.62,234.0],[190.61,314.0],[190.6,480.0],[190.59,668.0],[190.58,265.0]],[[190.63,57.0],[190.64,100.0],[190.65,90.0],[190.66,301.0],[190.67,112.0]]]
["binance-futures","SOLUSDT",1735601287940,[[190.8,365.0],[190.79,131.0],[190.78,185.0],[190.77,356.0],[190.76,370.0]],[[190.81,47.0],[190.82,36.0],[190.83,48.0],[190.84,54.0],[190.85,235.0]]]
["binance-futures","SOLUSDT",1735601329750,[[190.87,15.0],[190.86,6.0],[190.85,82.0],[190.84,216.0],[190.83,277.0]],[[190.88,234.0],[190.89,257.0],[190.9,266.0],[190.91,158.0],[190.92,325.0]]]
["binance-futures","SOLUSDT",1735601371518,[[190.8,4.0],[190.79,68.0],[190.78,192.0],[190.77,191.0],[190.76,468.0]],[[190.81,385.0],[190.82,142.0],[190.83,168.0],[190.84,207.0],[190.85,220.0]]]
["binance-futures","SOLUSDT",1735601409158,[[190.78,248.0],[190.77,219.0],[190.76,218.0],[190.75,309.0],[190.74,413.0]],[[190.79,83.0],[190.8,15.0],[190.81,26.0],[190.82,164.0],[190.83,134.0]]]
["binance-futures","SOLUSDT",1735601453128,[[190.81,102.0],[190.8,218.0],[190.79,336.0],[190.78,373.0],[190.77,461.0]],[[190.82,80.0],[190.83,29.0],[190.84,115.0],[190.85,104.0],[190.86,237.0]]]
["binance-futures","SOLUSDT",1735601490512,[[191.0,25.0],[190.99,4.0],[190.98,213.0],[190.97,267.0],[190.96,411.0]],[[191.01,301.0],[191.02,346.0],[191.03,304.0],[191.04,321.0],[191.05,405.0]]]
["binance-futures","SOLUSDT",1735601529140,[[191.0,115.0],[190.99,47.0],[190.98,244.0],[190.97,213.0],[190.96,377.0]],[[191.01,236.0],[191.02,94.0],[191.03,211.0],[191.04,347.0],[191.05,282.0]]]
["binance-futures","SOLUSDT",1735601619683,[[191.06,13.0],[191.05,33.0],[191.04,319.0],[191.03,497.0],[191.02,520.0]],[[191.07,517.0],[191.08,183.0],[191.09,180.0],[191.1,200.0],[191.11,449.0]]]
["binance-futures","SOLUSDT",1735601658602,[[190.98,390.0],[190.97,44.0],[190.96,194.0],[190.95,592.0],[190.94,704.0]],[[190.99,79.0],[191.0,73.0],[191.01,65.0],[191.02,187.0],[191.03,306.0]]]
["binance-futures","SOLUSDT",1735601679204,[[190.84,10.0],[190.83,2.0],[190.82,25.0],[190.81,237.0],[190.8,331.0]],[[190.85,127.0],[190.86,237.0],[190.87,194.0],[190.88,357.0],[190.89,609.0]]]
["binance-futures","SOLUSDT",1735601738826,[[190.75,679.0],[190.74,331.0],[190.73,270.0],[190.72,183.0],[190.71,495.0]],[[190.76,25.0],[190.77,40.0],[190.78,180.0],[190.79,287.0],[190.8,317.0]]]
["binance-futures","SOLUSDT",1735601782237,[[190.74,9.0],[190.73,145.0],[190.72,207.0],[190.71,182.0],[190.7,755.0]],[[190.75,232.0],[190.76,120.0],[190.77,382.0],[190.78,1349.0],[190.79,294.0]]]
["binance-futures","SOLUSDT",1735601824677,[[190.66,24.0],[190.65,26.0],[190.64,187.0],[190.63,90.0],[190.62,536.0]],[[190.67,149.0],[190.68,228.0],[190.69,328.0],[190.7,201.0],[190.71,339.0]]]
["binance-futures","SOLUSDT",1735601868283,[[190.57,45.0],[190.56,96.0],[190.55,175.0],[190.54,368.0],[190.53,419.0]],[[190.58,74.0],[190.59,151.0],[190.6,469.0],[190.61,1318.0],[190.62,330.0]]]
["binance-futures","SOLUSDT",1735601909772,[[190.76,142.0],[190.75,38.0],[190.74,142.0],[190.73,219.0],[190.72,297.0]],[[190.77,274.0],[190.78,206.0],[190.79,270.0],[190.8,318.0],[190.81,298.0]]]
["binance-futures","SOLUSDT",1735601948977,[[190.79,205.0],[190.78,226.0],[190.77,291.0],[190.76,316.0],[190.75,625.0]],[[190.8,34.0],[190.81,5.0],[190.82,74.0],[190.83,175.0],[190.84,318.0]]]
["binance-futures","SOLUSDT",1735602024689,[[190.88,11.0],[190.87,3.0],[190.86,70.0],[190.85,361.0],[190.84,448.0]],[[190.89,162.0],[190.9,703.0],[190.91,396.0],[190.92,232.0],[190.93,371.0]]]
["binance-futures","SOLUSDT",1735602083790,[[191.0,51.0],[190.99,287.0],[190.98,63.0],[190.97,424.0],[190.96,559.0]],[[191.01,398.0],[191.02,179.0],[191.03,139.0],[191.04,291.0],[191.05,412.0]]]
["binance-futures","SOLUSDT",1735602121549,[[191.02,112.0],[191.01,38.0],[191.0,134.0],[190.99,284.0],[190.98,413.0]],[[191.03,87.0],[191.04,107.0],[191.05,196.0],[191.06,530.0],[191.07,764.0]]]
["binance-futures","SOLUSDT",1735602163419,[[190.76,71.0],[190.75,155.0],[190.74,266.0],[190.73,412.0],[190.72,612.0]],[[190.77,83.0],[190.78,34.0],[190.79,178.0],[190.8,457.0],[190.81,427.0]]]
["binance-futures","SOLUSDT",1735602181808,[[190.78,173.0],[190.77,443.0],[190.76,458.0],[190.75,322.0],[190.74,563.0]],[[190.79,9.0],[190.8,4.0],[190.81,93.0],[190.82,196.0],[190.83,341.0]]]
["binance-futures","SOLUSDT",1735602245008,[[190.84,20.0],[190.83,32.0],[190.82,92.0],[190.81,213.0]],[[190.85,225.0],[190.86,211.0],[190.87,214.0],[190.88,203.0],[190.89,425.0]]]
["binance-futures","SOLUSDT",1735602287731,[[190.84,212.0],[190.83,107.0],[190.82,319.0],[190.81,693.0],[190.8,646.0]],[[190.85,135.0],[190.86,71.0],[190.87,88.0],[190.88,140.0],[190.89,130.0]]]
["binance-futures","SOLUSDT",1735602359064,[[190.55,132.0],[190.54,307.0],[190.53,364.0],[190.52,435.0],[190.51,900.0]],[[190.56,83.0],[190.57,76.0],[190.58,95.0],[190.59,105.0],[190.6,115.0]]]
["binance-futures","SOLUSDT",1735602367599,[[190.61,11.0],[190.6,149.0],[190.59,163.0],[190.58,367.0],[190.57,754.0]],[[190.62,362.0],[190.63,766.0],[190.64,1662.0],[190.65,237.0],[190.66,148.0]]]
["binance-futures","SOLUSDT",1735602456299,[[190.47,33.0],[190.46,90.0],[190.45,103.0],[190.44,147.0],[190.43,301.0]],[[190.48,108.0],[190.49,374.0],[190.5,195.0],[190.51,525.0],[190.52,656.0]]]
["binance-futures","SOLUSDT",1735602494744,[[190.57,391.0],[190.56,174.0],[190.55,289.0],[190.54,418.0],[190.53,493.0]],[[190.58,68.0],[190.59,5.0],[190.6,110.0],[190.61,242.0],[190.62,449.0]]]
["binance-futures","SOLUSDT",1735602515716,[[190.65,54.0],[190.64,85.0],[190.63,87.0],[190.62,264.0],[190.61,1103.0]],[[190.66,186.0],[190.67,264.0],[190.68,240.0],[190.69,244.0],[190.7,283.0]]]
["binance-futures","SOLUSDT",1735602582689,[[190.68,47.0],[190.67,84.0],[190.66,209.0],[190.65,380.0],[190.64,487.0]],[[190.69,146.0],[190.7,43.0],[190.71,243.0],[190.72,232.0],[190.73,288.0]]]
["binance-futures","SOLUSDT",1735602622748,[[190.79,137.0],[190.78,130.0],[190.77,283.0],[190.76,149.0],[190.75,252.0]],[[190.8,85.0],[190.81,152.0],[190.82,121.0],[190.83,301.0],[190.84,613.0]]]
["binance-futures","SOLUSDT",1735602670736,[[190.81,216.0],[190.8,95.0],[190.79,134.0],[190.78,286.0],[190.77,377.0]],[[190.82,126.0],[190.83,78.0],[190.84,151.0],[190.85,179.0],[190.86,366.0]]]
["binance-futures","SOLUSDT",1735602702438,[[190.79,265.0],[190.78,61.0],[190.77,166.0],[190.76,190.0],[190.75,364.0]],[[190.8,372.0],[190.81,29.0],[190.82,138.0],[190.83,335.0],[190.84,475.0]]]
["binance-futures","SOLUSDT",1735602746905,[[190.81,194.0],[190.8,226.0],[190.79,205.0],[190.78,405.0],[190.77,327.0]],[[190.82,242.0],[190.83,75.0],[190.84,106.0],[190.85,91.0],[190.86,366.0]]]
["binance-futures","SOLUSDT",1735602796705,[[190.88,177.0],[190.87,159.0],[190.86,214.0],[190.85,308.0],[190.84,388.0]],[[190.89,1938.0],[190.9,90.0],[190.91,231.0],[190.92,490.0],[190.93,437.0]]]
["binance-futures","SOLUSDT",1735602869088,[[191.03,118.0],[191.02,69.0],[191.01,285.0],[191.0,435.0],[190.99,601.0]],[[191.04,64.0],[191.05,162.0],[191.06,228.0],[191.07,188.0],[191.08,216.0]]]
["binance-futures","SOLUSDT",1735602927924,[[191.2,244.0],[191.19,194.0],[191.18,92.0],[191.17,293.0],[191.16,561.0]],[[191.21,10.0],[191.22,122.0],[191.23,71.0],[191.24,318.0],[191.25,756.0]]]
["binance-futures","SOLUSDT",1735602966476,[[191.2,145.0],[191.19,77.0],[191.18,272.0]],[[191.21,303.0],[191.22,545.0],[191.23,306.0],[191.24,141.0],[191.25,164.0]]]
["binance-futures","SOLUSDT",1735603019157,[[191.32,132.0],[191.31,265.0],[191.3,312.0],[191.29,243.0],[191.28,386.0]],[[191.33,29.0],[191.34,38.0],[191.35,40.0],[191.36,155.0],[191.37,501.0]]]
["binance-futures","SOLUSDT",1735603050521,[[191.36,99.0],[191.35,117.0],[191.34,262.0],[191.33,472.0],[191.32,725.0]],[[191.37,291.0],[191.38,69.0],[191.39,122.0],[191.4,105.0],[191.41,167.0]]]
["binance-futures","SOLUSDT",1735603088983,[[191.2,138.0],[191.19,346.0],[191.18,172.0],[191.17,553.0],[191.16,742.0]],[[191.21,9.0],[191.22,14.0],[191.23,59.0],[191.24,158.0],[191.25,351.0]]]
["binance-futures","SOLUSDT",1735603123891,[[191.3,5.0],[191.29,90.0],[191.28,174.0],[191.27,457.0],[191.26,433.0]],[[191.31,215.0],[191.32,165.0],[191.33,87.0],[191.34,53.0],[191.35,98.0]]]
["binance-futures","SOLUSDT",1735603166533,[[191.24,105.0],[191.23,144.0],[191.22,371.0],[191.21,275.0],[191.2,543.0]],[[191.25,141.0],[191.26,78.0],[191.27,38.0],[191.28,216.0],[191.29,328.0]]]
["binance-futures","SOLUSDT",1735603166655,[[191.24,84.0],[191.23,92.0],[191.22,371.0],[191.21,270.0],[191.2,543.0]],[[191.25,145.0],[191.26,78.0],[191.27,38.0],[191.28,221.0],[191.29,328.0]]]
["binance-futures","SOLUSDT",1735603166710,[[191.24,84.0],[191.23,92.0],[191.22,316.0],[191.21,252.0],[191.2,545.0]],[[191.25,145.0],[191.26,78.0],[191.27,38.0],[191.28,221.0],[191.29,328.0]]]
["binance-futures","SOLUSDT",1735603166752,[[191.24,84.0],[191.23,92.0],[191.22,316.0],[191.21,252.0],[191.2,545.0]],[[191.25,145.0],[191.26,78.0],[191.27,38.0],[191.28,221.0],[191.29,328.0]]]
["binance-futures","SOLUSDT",1735603166806,[[191.24,84.0],[191.23,92.0],[191.22,316.0],[191.21,252.0],[191.2,545.0]],[[191.25,145.0],[191.26,78.0],[191.27,90.0],[191.28,221.0],[191.29,328.0]]]
["binance-futures","SOLUSDT",1735603166846,[[191.24,104.0],[191.23,92.0],[191.22,316.0],[191.21,252.0],[191.2,545.0]],[[191.25,145.0],[191.26,88.0],[191.27,90.0],[191.28,221.0],[191.29,349.0]]]
["binance-futures","SOLUSDT",1735603166920,[[191.24,124.0],[191.23,92.0],[191.22,316.0],[191.21,252.0],[191.2,545.0]],[[191.25,145.0],[191.26,88.0],[191.27,38.0],[191.28,221.0],[191.29,328.0]]]
["binance-futures","SOLUSDT",1735603166962,[[191.24,124.0],[191.23,92.0],[191.22,317.0],[191.21,252.0],[191.2,546.0]],[[191.25,145.0],[191.26,78.0],[191.27,38.0],[191.28,221.0],[191.29,328.0]]]
["binance-futures","SOLUSDT",1735603167010,[[191.24,124.0],[191.23,110.0],[191.22,317.0],[191.21,252.0],[191.2,546.0]],[[191.25,145.0],[191.26,78.0],[191.27,38.0],[191.28,221.0],[191.29,328.0]]]
["binance-futures","SOLUSDT",1735603167075,[[191.24,131.0],[191.23,123.0],[191.22,317.0],[191.21,289.0],[191.2,578.0]],[[191.25,145.0],[191.26,78.0],[191.27,59.0],[191.28,216.0],[191.29,328.0]]]
["binance-futures","SOLUSDT",1735603167181,[[191.24,130.0],[191.23,123.0],[191.22,317.0],[191.21,289.0],[191.2,560.0]],[[191.25,145.0],[191.26,78.0],[191.27,59.0],[191.28,216.0],[191.29,328.0]]]
["binance-futures","SOLUSDT",1735603167233,[[191.24,120.0],[191.23,123.0],[191.22,335.0],[191.21,289.0],[191.2,560.0]],[[191.25,145.0],[191.26,78.0],[191.27,111.0],[191.28,216.0],[191.29,349.0]]]
["binance-futures","SOLUSDT",1735603167285,[[191.24,111.0],[191.23,87.0],[191.22,147.0],[191.21,252.0],[191.2,528.0]],[[191.25,145.0],[191.26,91.0],[191.27,111.0],[191.28,221.0],[191.29,349.0]]]
["binance-futures","SOLUSDT",1735603167306,[[191.24,110.0],[191.23,58.0],[191.22,147.0],[191.21,252.0],[191.2,528.0]],[[191.25,145.0],[191.26,91.0],[191.27,111.0],[191.28,221.0],[191.29,349.0]]]
["binance-futures","SOLUSDT",1735603167384,[[191.24,110.0],[191.23,58.0],[191.22,147.0],[191.21,270.0],[191.2,527.0]],[[191.25,145.0],[191.26,91.0],[191.27,111.0],[191.28,221.0],[191.29,349.0]]]
["binance-futures","SOLUSDT",1735603167490,[[191.24,110.0],[191.23,58.0],[191.22,147.0],[191.21,302.0],[191.2,527.0]],[[191.25,145.0],[191.26,91.0],[191.27,111.0],[191.28,221.0],[191.29,349.0]]]
["binance-futures","SOLUSDT",1735603167597,[[191.24,110.0],[191.23,58.0],[191.22,147.0],[191.21,302.0],[191.2,527.0]],[[191.25,145.0],[191.26,91.0],[191.27,111.0],[191.28,221.0],[191.29,349.0]]]
["binance-futures","SOLUSDT",1735603167693,[[191.24,130.0],[191.23,59.0],[191.22,129.0],[191.21,302.0],[191.2,545.0]],[[191.25,135.0],[191.26,91.0],[191.27,111.0],[191.28,221.0],[191.29,323.0]]]
["binance-futures","SOLUSDT",1735603167754,[[191.24,130.0],[191.23,111.0],[191.22,129.0],[191.21,302.0],[191.2,546.0]],[[191.25,136.0],[191.26,91.0],[191.27,59.0],[191.28,221.0],[191.29,322.0]]]
["binance-futures","SOLUSDT",1735603167808,[[191.24,130.0],[191.23,111.0],[191.22,129.0],[191.21,302.0],[191.2,555.0]],[[191.25,136.0],[191.26,78.0],[191.27,59.0],[191.28,216.0],[191.29,322.0]]]
["binance-futures","SOLUSDT",1735603167853,[[191.24,130.0],[191.23,111.0],[191.22,129.0],[191.21,302.0],[191.2,537.0]],[[191.25,136.0],[191.26,78.0],[191.27,59.0],[191.28,216.0],[191.29,322.0]]]
["binance-futures","SOLUSDT",1735603167897,[[191.24,130.0],[191.23,111.0],[191.22,147.0],[191.21,302.0],[191.2,537.0]],[[191.25,136.0],[191.26,78.0],[191.27,59.0],[191.28,216.0],[191.29,322.0]]]
["binance-futures","SOLUSDT",1735603167962,[[191.24,130.0],[191.23,111.0],[191.22,147.0],[191.21,302.0],[191.2,537.0]],[[191.25,132.0],[191.26,78.0],[191.27,59.0],[191.28,216.0],[191.29,322.0]]]
["binance-futures","SOLUSDT",1735603168224,[[191.24,130.0],[191.23,111.0],[191.22,147.0],[191.21,302.0],[191.2,532.0]],[[191.25,132.0],[191.26,78.0],[191.27,59.0],[191.28,221.0],[191.29,322.0]]]
["binance-futures","SOLUSDT",1735603168334,[[191.24,130.0],[191.23,111.0],[191.22,150.0],[191.21,302.0],[191.2,529.0]],[[191.25,133.0],[191.26,78.0],[191.27,59.0],[191.28,221.0],[191.29,322.0]]]
["binance-futures","SOLUSDT",1735603168512,[[191.24,130.0],[191.23,111.0],[191.22,150.0],[191.21,302.0],[191.2,529.0]],[[191.25,133.0],[191.26,78.0],[191.27,59.0],[191.28,221.0],[191.29,322.0]]]
["binance-futures","SOLUSDT",1735603168584,[[191.24,130.0],[191.23,59.0],[191.22,150.0],[191.21,302.0],[191.2,529.0]],[[191.25,136.0],[191.26,76.0],[191.27,59.0],[191.28,221.0],[191.29,322.0]]]
["binance-futures","SOLUSDT",1735603168644,[[191.24,130.0],[191.23,59.0],[191.22,202.0],[191.21,302.0],[191.2,529.0]],[[191.25,136.0],[191.26,76.0],[191.27,59.0],[191.28,221.0],[191.29,322.0]]]
["binance-futures","SOLUSDT",1735603168670,[[191.24,130.0],[191.23,71.0],[191.22,202.0],[191.21,302.0],[191.2,529.0]],[[191.25,136.0],[191.26,76.0],[191.27,59.0],[191.28,221.0],[191.29,322.0]]]
["binance-futures","SOLUSDT",1735603168717,[[191.24,130.0],[191.23,71.0],[191.22,202.0],[191.21,302.0],[191.2,529.0]],[[191.25,136.0],[191.26,76.0],[191.27,59.0],[191.28,221.0],[191.29,322.0]]]
["binance-futures","SOLUSDT",1735603168780,[[191.24,130.0],[191.23,71.0],[191.22,202.0],[191.21,302.0],[191.2,529.0]],[[191.25,137.0],[191.26,76.0],[191.27,59.0],[191.28,221.0],[191.29,322.0]]]
["binance-futures","SOLUSDT",1735603168841,[[191.24,130.0],[191.23,70.0],[191.22,202.0],[191.21,302.0],[191.2,529.0]],[[191.25,137.0],[191.26,76.0],[191.27,111.0],[191.28,221.0],[191.29,322.0]]]
["binance-futures","SOLUSDT",1735603168872,[[191.24,130.0],[191.23,70.0],[191.22,199.0],[191.21,302.0],[191.2,532.0]],[[191.25,137.0],[191.26,89.0],[191.27,111.0],[191.28,221.0],[191.29,322.0]]]
["binance-futures","SOLUSDT",1735603168956,[[191.24,130.0],[191.23,70.0],[191.22,199.0],[191.21,270.0],[191.2,532.0]],[[191.25,137.0],[191.26,89.0],[191.27,111.0],[191.28,221.0],[191.29,322.0]]]
["binance-futures","SOLUSDT",1735603169071,[[191.24,110.0],[191.23,70.0],[191.22,199.0],[191.21,270.0],[191.2,532.0]],[[191.25,142.0],[191.26,88.0],[191.27,111.0],[191.28,221.0],[191.29,343.0]]]
["binance-futures","SOLUSDT",1735603169119,[[191.24,110.0],[191.23,70.0],[191.22,199.0],[191.21,270.0],[191.2,531.0]],[[191.25,142.0],[191.26,88.0],[191.27,111.0],[191.28,221.0],[191.29,343.0]]]
["binance-futures","SOLUSDT",1735603169151,[[191.24,109.0],[191.23,70.0],[191.22,147.0],[191.21,270.0],[191.2,531.0]],[[191.25,156.0],[191.26,88.0],[191.27,111.0],[191.28,224.0],[191.29,343.0]]]
["binance-futures","SOLUSDT",1735603169226,[[191.24,109.0],[191.23,57.0],[191.22,147.0],[191.21,270.0],[191.2,510.0]],[[191.25,165.0],[191.26,88.0],[191.27,111.0],[191.28,221.0],[191.29,343.0]]]
["binance-futures","SOLUSDT",1735603169276,[[191.24,109.0],[191.23,57.0],[191.22,147.0],[191.21,270.0],[191.2,510.0]],[[191.25,166.0],[191.26,88.0],[191.27,111.0],[191.28,221.0],[191.29,343.0]]]
["binance-futures","SOLUSDT",1735603169333,[[191.24,109.0],[191.23,57.0],[191.22,147.0],[191.21,270.0],[191.2,531.0]],[[191.25,146.0],[191.26,88.0],[191.27,111.0],[191.28,221.0],[191.29,343.0]]]
["binance-futures","SOLUSDT",1735603169435,[[191.24,109.0],[191.23,57.0],[191.22,147.0],[191.21,270.0],[191.2,531.0]],[[191.25,154.0],[191.26,81.0],[191.27,111.0],[191.28,224.0],[191.29,343.0]]]
["binance-futures","SOLUSDT",1735603169484,[[191.24,109.0],[191.23,57.0],[191.22,129.0],[191.21,282.0],[191.2,510.0]],[[191.25,155.0],[191.26,81.0],[191.27,110.0],[191.28,221.0],[191.29,343.0]]]
["binance-futures","SOLUSDT",1735603169537,[[191.24,109.0],[191.23,57.0],[191.22,147.0],[191.21,282.0],[191.2,510.0]],[[191.25,155.0],[191.26,81.0],[191.27,110.0],[191.28,221.0],[191.29,343.0]]]
["binance-futures","SOLUSDT",1735603169593,[[191.24,109.0],[191.23,57.0],[191.22,147.0],[191.21,282.0],[191.2,510.0]],[[191.25,155.0],[191.26,81.0],[191.27,58.0],[191.28,221.0],[191.29,343.0]]]
["binance-futures","SOLUSDT",1735603169640,[[191.24,109.0],[191.23,57.0],[191.22,147.0],[191.21,282.0],[191.2,510.0]],[[191.25,155.0],[191.26,68.0],[191.27,58.0],[191.28,221.0],[191.29,343.0]]]
["binance-futures","SOLUSDT",1735603169658,[[191.24,109.0],[191.23,57.0],[191.22,199.0],[191.21,282.0],[191.2,510.0]],[[191.25,155.0],[191.26,68.0],[191.27,58.0],[191.28,221.0],[191.29,343.0]]]
["binance-futures","SOLUSDT",1735603169742,[[191.24,109.0],[191.23,69.0],[191.22,199.0],[191.21,282.0],[191.2,510.0]],[[191.25,155.0],[191.26,68.0],[191.27,58.0],[191.28,221.0],[191.29,343.0]]]
["binance-futures","SOLUSDT",1735603169854,[[191.24,49.0],[191.23,65.0],[191.22,167.0],[191.21,232.0],[191.2,510.0]],[[191.25,196.0],[191.26,71.0],[191.27,58.0],[191.28,221.0],[191.29,348.0]]]
["binance-futures","SOLUSDT",1735603169908,[[191.24,40.0],[191.23,52.0],[191.22,167.0],[191.21,232.0],[191.2,491.0]],[[191.25,187.0],[191.26,71.0],[191.27,58.0],[191.28,221.0],[191.29,348.0]]]
["binance-futures","SOLUSDT",1735603169959,[[191.24,35.0],[191.23,65.0],[191.22,167.0],[191.21,232.0],[191.2,489.0]],[[191.25,177.0],[191.26,68.0],[191.27,61.0],[191.28,221.0],[191.29,348.0]]]
["binance-futures","SOLUSDT",1735603170012,[[191.24,28.0],[191.23,52.0],[191.22,111.0],[191.21,236.0],[191.2,491.0]],[[191.25,197.0],[191.26,77.0],[191.27,62.0],[191.28,241.0],[191.29,324.0]]]
["binance-futures","SOLUSDT",1735603170067,[[191.24,28.0],[191.23,40.0],[191.22,129.0],[191.21,236.0],[191.2,511.0]],[[191.25,197.0],[191.26,77.0],[191.27,62.0],[191.28,241.0],[191.29,324.0]]]
["binance-futures","SOLUSDT",1735603170101,[[191.24,28.0],[191.23,40.0],[191.22,129.0],[191.21,236.0],[191.2,511.0]],[[191.25,201.0],[191.26,77.0],[191.27,62.0],[191.28,241.0],[191.29,324.0]]]
["binance-futures","SOLUSDT",1735603170170,[[191.24,22.0],[191.23,40.0],[191.22,129.0],[191.21,236.0],[191.2,511.0]],[[191.25,216.0],[191.26,61.0],[191.27,65.0],[191.28,241.0],[191.29,324.0]]]
["binance-futures","SOLUSDT",1735603170204,[[191.24,22.0],[191.23,40.0],[191.22,111.0],[191.21,236.0],[191.2,511.0]],[[191.25,216.0],[191.26,61.0],[191.27,62.0],[191.28,241.0],[191.29,324.0]]]
["binance-futures","SOLUSDT",1735603170263,[[191.24,22.0],[191.23,40.0],[191.22,111.0],[191.21,236.0],[191.2,511.0]],[[191.25,216.0],[191.26,61.0],[191.27,65.0],[191.28,241.0],[191.29,324.0]]]
["binance-futures","SOLUSDT",1735603170327,[[191.24,22.0],[191.23,40.0],[191.22,111.0],[191.21,236.0],[191.2,511.0]],[[191.25,217.0],[191.26,37.0],[191.27,65.0],[191.28,241.0],[191.29,324.0]]]
["binance-futures","SOLUSDT",1735603170379,[[191.24,22.0],[191.23,40.0],[191.22,111.0],[191.21,236.0],[191.2,511.0]],[[191.25,242.0],[191.26,36.0],[191.27,65.0],[191.28,241.0],[191.29,324.0]]]
["binance-futures","SOLUSDT",1735603170419,[[191.24,22.0],[191.23,40.0],[191.22,129.0],[191.21,236.0],[191.2,511.0]],[[191.25,242.0],[191.26,36.0],[191.27,65.0],[191.28,241.0],[191.29,324.0]]]
["binance-futures","SOLUSDT",1735603170534,[[191.24,22.0],[191.23,40.0],[191.22,129.0],[191.21,232.0],[191.2,515.0]],[[191.25,242.0],[191.26,36.0],[191.27,65.0],[191.28,241.0],[191.29,324.0]]]
["binance-futures","SOLUSDT",1735603170571,[[191.24,28.0],[191.23,52.0],[191.22,129.0],[191.21,232.0],[191.2,515.0]],[[191.25,243.0],[191.26,36.0],[191.27,62.0],[191.28,241.0],[191.29,324.0]]]
["binance-futures","SOLUSDT",1735603170641,[[191.24,28.0],[191.23,53.0],[191.22,129.0],[191.21,232.0],[191.2,515.0]],[[191.25,243.0],[191.26,36.0],[191.27,62.0],[191.28,241.0],[191.29,363.0]]]
["binance-futures","SOLUSDT",1735603170684,[[191.24,22.0],[191.23,53.0],[191.22,129.0],[191.21,232.0],[191.2,515.0]],[[191.25,244.0],[191.26,36.0],[191.27,62.0],[191.28,241.0],[191.29,324.0]]]
["binance-futures","SOLUSDT",1735603170752,[[191.24,16.0],[191.23,41.0],[191.22,129.0],[191.21,284.0],[191.2,515.0]],[[191.25,244.0],[191.26,36.0],[191.27,114.0],[191.28,241.0],[191.29,324.0]]]
["binance-futures","SOLUSDT",1735603170821,[[191.24,16.0],[191.23,41.0],[191.22,132.0],[191.21,252.0],[191.2,512.0]],[[191.25,244.0],[191.26,43.0],[191.27,114.0],[191.28,244.0],[191.29,324.0]]]
["binance-futures","SOLUSDT",1735603170869,[[191.24,16.0],[191.23,41.0],[191.22,129.0],[191.21,284.0],[191.2,515.0]],[[191.25,244.0],[191.26,43.0],[191.27,114.0],[191.28,244.0],[191.29,324.0]]]
["binance-futures","SOLUSDT",1735603170919,[[191.24,16.0],[191.23,41.0],[191.22,129.0],[191.21,284.0],[191.2,515.0]],[[191.25,244.0],[191.26,43.0],[191.27,114.0],[191.28,241.0],[191.29,324.0]]]
["binance-futures","SOLUSDT",1735603170972,[[191.24,16.0],[191.23,41.0],[191.22,129.0],[191.21,284.0],[191.2,515.0]],[[191.25,237.0],[191.26,43.0],[191.27,114.0],[191.28,244.0],[191.29,324.0]]]
["binance-futures","SOLUSDT",1735603171073,[[191.24,16.0],[191.23,41.0],[191.22,129.0],[191.21,284.0],[191.2,515.0]],[[191.25,237.0],[191.26,43.0],[191.27,114.0],[191.28,241.0],[191.29,324.0]]]
["binance-futures","SOLUSDT",1735603171165,[[191.24,16.0],[191.23,41.0],[191.22,129.0],[191.21,284.0],[191.2,515.0]],[[191.25,237.0],[191.26,43.0],[191.27,114.0],[191.28,241.0],[191.29,324.0]]]
["binance-futures","SOLUSDT",1735603171333,[[191.24,16.0],[191.23,41.0],[191.22,129.0],[191.21,284.0],[191.2,515.0]],[[191.25,243.0],[191.26,43.0],[191.27,114.0],[191.28,241.0],[191.29,324.0]]]
["binance-futures","SOLUSDT",1735603171432,[[191.24,16.0],[191.23,41.0],[191.22,129.0],[191.21,284.0],[191.2,515.0]],[[191.25,243.0],[191.26,43.0],[191.27,114.0],[191.28,241.0],[191.29,324.0]]]
["binance-futures","SOLUSDT",1735603171503,[[191.24,16.0],[191.23,40.0],[191.22,111.0],[191.21,252.0],[191.2,513.0]],[[191.25,243.0],[191.26,43.0],[191.27,114.0],[191.28,241.0],[191.29,324.0]]]
["binance-futures","SOLUSDT",1735603171552,[[191.24,16.0],[191.23,40.0],[191.22,111.0],[191.21,252.0],[191.2,512.0]],[[191.25,243.0],[191.26,43.0],[191.27,117.0],[191.28,241.0],[191.29,324.0]]]
["binance-futures","SOLUSDT",1735603171591,[[191.24,16.0],[191.23,40.0],[191.22,129.0],[191.21,252.0],[191.2,512.0]],[[191.25,243.0],[191.26,43.0],[191.27,114.0],[191.28,241.0],[191.29,324.0]]]
["binance-futures","SOLUSDT",1735603171659,[[191.24,16.0],[191.23,40.0],[191.22,129.0],[191.21,284.0],[191.2,512.0]],[[191.25,243.0],[191.26,43.0],[191.27,114.0],[191.28,241.0],[191.29,324.0]]]
["binance-futures","SOLUSDT",1735603171711,[[191.24,16.0],[191.23,40.0],[191.22,181.0],[191.21,284.0],[191.2,512.0]],[[191.25,243.0],[191.26,43.0],[191.27,114.0],[191.28,241.0],[191.29,325.0]]]
["binance-futures","SOLUSDT",1735603171752,[[191.24,16.0],[191.23,50.0],[191.22,181.0],[191.21,284.0],[191.2,512.0]],[[191.25,243.0],[191.26,43.0],[191.27,114.0],[191.28,241.0],[191.29,325.0]]]
["binance-futures","SOLUSDT",1735603171807,[[191.24,16.0],[191.23,50.0],[191.22,181.0],[191.21,284.0],[191.2,512.0]],[[191.25,243.0],[191.26,43.0],[191.27,127.0],[191.28,228.0],[191.29,325.0]]]
["binance-futures","SOLUSDT",1735603171921,[[191.24,17.0],[191.23,50.0],[191.22,181.0],[191.21,284.0],[191.2,512.0]],[[191.25,243.0],[191.26,43.0],[191.27,127.0],[191.28,228.0],[191.29,325.0]]]
["binance-futures","SOLUSDT",1735603172086,[[191.23,9.0],[191.22,79.0],[191.21,217.0],[191.2,562.0]],[[191.24,245.0],[191.25,196.0],[191.26,60.0],[191.27,156.0],[191.28,209.0]]]
["binance-futures","SOLUSDT",1735603172138,[[191.22,8.0],[191.21,210.0],[191.2,521.0],[191.18,559.0],[191.15,608.0]],[[191.23,88.0],[191.24,245.0],[191.25,203.0],[191.26,60.0],[191.27,176.0]]]
["binance-futures","SOLUSDT",1735603172186,[[191.22,87.0],[191.21,170.0],[191.2,375.0],[191.19,654.0],[191.18,406.0]],[[191.23,171.0],[191.24,74.0],[191.25,155.0],[191.26,68.0],[191.27,176.0]]]
["binance-futures","SOLUSDT",1735603172231,[[191.22,87.0],[191.21,151.0],[191.2,310.0],[191.19,637.0],[191.18,503.0]],[[191.23,171.0],[191.24,74.0],[191.25,155.0],[191.26,68.0],[191.27,176.0]]]
["binance-futures","SOLUSDT",1735603172291,[[191.22,87.0],[191.21,140.0],[191.2,311.0],[191.19,637.0],[191.18,531.0]],[[191.23,171.0],[191.24,74.0],[191.25,155.0],[191.26,68.0],[191.27,176.0]]]
["binance-futures","SOLUSDT",1735603172344,[[191.22,89.0],[191.21,140.0],[191.2,311.0],[191.19,625.0],[191.18,531.0]],[[191.23,171.0],[191.24,74.0],[191.25,155.0],[191.26,68.0],[191.27,176.0]]]
["binance-futures","SOLUSDT",1735603172395,[[191.24,581.0],[191.23,310.0],[191.22,217.0],[191.21,175.0],[191.2,342.0]],[[191.25,131.0],[191.26,23.0],[191.27,55.0],[191.28,175.0],[191.29,229.0]]]
["binance-futures","SOLUSDT",1735603172446,[[191.24,622.0],[191.23,310.0],[191.22,209.0],[191.21,175.0],[191.2,353.0]],[[191.25,131.0],[191.26,23.0],[191.27,48.0],[191.28,133.0],[191.29,185.0]]]
["binance-futures","SOLUSDT",1735603172499,[[191.24,643.0],[191.23,347.0],[191.22,320.0],[191.21,178.0],[191.2,353.0]],[[191.25,131.0],[191.26,23.0],[191.27,8.0],[191.28,124.0],[191.29,186.0]]]
["binance-futures","SOLUSDT",1735603172550,[[191.24,668.0],[191.23,335.0],[191.22,320.0],[191.21,197.0],[191.2,353.0]],[[191.25,125.0],[191.26,23.0],[191.27,18.0],[191.28,124.0],[191.29,186.0]]]
["binance-futures","SOLUSDT",1735603172600,[[191.24,654.0],[191.23,349.0],[191.22,320.0],[191.21,301.0],[191.2,353.0]],[[191.25,125.0],[191.26,23.0],[191.27,19.0],[191.28,111.0],[191.29,199.0]]]
["binance-futures","SOLUSDT",1735603172650,[[191.24,681.0],[191.23,349.0],[191.22,341.0],[191.21,301.0],[191.2,353.0]],[[191.25,125.0],[191.26,23.0],[191.27,19.0],[191.28,111.0],[191.29,199.0]]]
["binance-futures","SOLUSDT",1735603172701,[[191.24,691.0],[191.23,349.0],[191.22,341.0],[191.21,249.0],[191.2,353.0]],[[191.25,125.0],[191.26,23.0],[191.27,19.0],[191.28,132.0],[191.29,199.0]]]
["binance-futures","SOLUSDT",1735603172744,[[191.24,695.0],[191.23,353.0],[191.22,345.0],[191.21,249.0],[191.2,353.0]],[[191.25,125.0],[191.26,23.0],[191.27,25.0],[191.28,132.0],[191.29,199.0]]]
["binance-futures","SOLUSDT",1735603172810,[[191.24,631.0],[191.23,338.0],[191.22,345.0],[191.21,249.0],[191.2,353.0]],[[191.25,125.0],[191.26,25.0],[191.27,25.0],[191.28,132.0],[191.29,199.0]]]
["binance-futures","SOLUSDT",1735603172862,[[191.24,558.0],[191.23,338.0],[191.22,315.0],[191.21,217.0],[191.2,353.0]],[[191.25,125.0],[191.26,25.0],[191.27,25.0],[191.28,136.0],[191.29,204.0]]]
["binance-futures","SOLUSDT",1735603172907,[[191.24,529.0],[191.23,279.0],[191.22,300.0],[191.21,217.0],[191.2,353.0]],[[191.25,125.0],[191.26,25.0],[191.27,25.0],[191.28,136.0],[191.29,259.0]]]
["binance-futures","SOLUSDT",1735603172965,[[191.24,529.0],[191.23,227.0],[191.22,300.0],[191.21,217.0],[191.2,353.0]],[[191.25,125.0],[191.26,25.0],[191.27,25.0],[191.28,145.0],[191.29,259.0]]]
["binance-futures","SOLUSDT",1735603173016,[[191.24,387.0],[191.23,211.0],[191.22,294.0],[191.21,218.0],[191.2,353.0]],[[191.25,133.0],[191.26,25.0],[191.27,25.0],[191.28,141.0],[191.29,259.0]]]
["binance-futures","SOLUSDT",1735603173066,[[191.24,403.0],[191.23,218.0],[191.22,311.0],[191.21,220.0],[191.2,372.0]],[[191.25,129.0],[191.26,25.0],[191.27,25.0],[191.28,141.0],[191.29,258.0]]]
["binance-futures","SOLUSDT",1735603173114,[[191.24,408.0],[191.23,218.0],[191.22,307.0],[191.21,231.0],[191.2,404.0]],[[191.25,129.0],[191.26,25.0],[191.27,29.0],[191.28,141.0],[191.29,203.0]]]
["binance-futures","SOLUSDT",1735603173168,[[191.24,412.0],[191.23,218.0],[191.22,329.0],[191.21,263.0],[191.2,404.0]],[[191.25,129.0],[191.26,25.0],[191.27,29.0],[191.28,141.0],[191.29,203.0]]]
["binance-futures","SOLUSDT",1735603173229,[[191.24,411.0],[191.23,218.0],[191.22,329.0],[191.21,263.0],[191.2,404.0]],[[191.25,128.0],[191.26,25.0],[191.27,29.0],[191.28,141.0],[191.29,199.0]]]
["binance-futures","SOLUSDT",1735603173271,[[191.24,412.0],[191.23,218.0],[191.22,329.0],[191.21,263.0],[191.2,404.0]],[[191.25,128.0],[191.26,25.0],[191.27,29.0],[191.28,141.0],[191.29,199.0]]]
["binance-futures","SOLUSDT",1735603173315,[[191.24,412.0],[191.23,218.0],[191.22,329.0],[191.21,263.0],[191.2,404.0]],[[191.25,128.0],[191.26,25.0],[191.27,29.0],[191.28,141.0],[191.29,199.0]]]
["binance-futures","SOLUSDT",1735603173381,[[191.24,412.0],[191.23,218.0],[191.22,307.0],[191.21,231.0],[191.2,404.0]],[[191.25,128.0],[191.26,25.0],[191.27,29.0],[191.28,141.0],[191.29,199.0]]]
["binance-futures","SOLUSDT",1735603173411,[[191.24,411.0],[191.23,218.0],[191.22,307.0],[191.21,231.0],[191.2,404.0]],[[191.25,128.0],[191.26,25.0],[191.27,29.0],[191.28,141.0],[191.29,199.0]]]
["binance-futures","SOLUSDT",1735603173636,[[191.24,411.0],[191.23,218.0],[191.22,307.0],[191.21,231.0],[191.2,404.0]],[[191.25,129.0],[191.26,25.0],[191.27,29.0],[191.28,141.0],[191.29,199.0]]]
["binance-futures","SOLUSDT",1735603173692,[[191.24,464.0],[191.23,218.0],[191.22,329.0],[191.21,263.0],[191.2,404.0]],[[191.25,124.0],[191.26,25.0],[191.27,29.0],[191.28,141.0],[191.29,199.0]]]
["binance-futures","SOLUSDT",1735603173747,[[191.24,411.0],[191.23,218.0],[191.22,329.0],[191.21,263.0],[191.2,404.0]],[[191.25,124.0],[191.26,25.0],[191.27,29.0],[191.28,141.0],[191.29,202.0]]]
["binance-futures","SOLUSDT",1735603173795,[[191.24,412.0],[191.23,218.0],[191.22,329.0],[191.21,263.0],[191.2,404.0]],[[191.25,124.0],[191.26,25.0],[191.27,29.0],[191.28,141.0],[191.29,202.0]]]
["binance-futures","SOLUSDT",1735603173847,[[191.24,411.0],[191.23,218.0],[191.22,329.0],[191.21,263.0],[191.2,404.0]],[[191.25,124.0],[191.26,25.0],[191.27,29.0],[191.28,141.0],[191.29,202.0]]]
["binance-futures","SOLUSDT",1735603173889,[[191.24,411.0],[191.23,218.0],[191.22,329.0],[191.21,263.0],[191.2,404.0]],[[191.25,124.0],[191.26,25.0],[191.27,29.0],[191.28,141.0],[191.29,202.0]]]
["binance-futures","SOLUSDT",1735603173950,[[191.24,411.0],[191.23,218.0],[191.22,329.0],[191.21,263.0],[191.2,404.0]],[[191.25,124.0],[191.26,25.0],[191.27,29.0],[191.28,141.0],[191.29,202.0]]]
["binance-futures","SOLUSDT",1735603174010,[[191.24,411.0],[191.23,218.0],[191.22,329.0],[191.21,263.0],[191.2,404.0]],[[191.25,124.0],[191.26,25.0],[191.27,29.0],[191.28,141.0],[191.29,202.0]]]
["binance-futures","SOLUSDT",1735603174053,[[191.24,411.0],[191.23,218.0],[191.22,329.0],[191.21,263.0],[191.2,404.0]],[[191.25,124.0],[191.26,25.0],[191.27,29.0],[191.28,141.0],[191.29,202.0]]]
["binance-futures","SOLUSDT",1735603174116,[[191.24,411.0],[191.23,218.0],[191.22,329.0],[191.21,263.0],[191.2,404.0]],[[191.25,124.0],[191.26,25.0],[191.27,29.0],[191.28,141.0],[191.29,202.0]]]
["binance-futures","SOLUSDT",1735603174134,[[191.24,411.0],[191.23,218.0],[191.22,329.0],[191.21,263.0],[191.2,404.0]],[[191.25,124.0],[191.26,25.0],[191.27,29.0],[191.28,193.0],[191.29,202.0]]]
["binance-futures","SOLUSDT",1735603174215,[[191.24,411.0],[191.23,218.0],[191.22,289.0],[191.21,231.0],[191.2,390.0]],[[191.25,136.0],[191.26,15.0],[191.27,36.0],[191.28,206.0],[191.29,189.0]]]
["binance-futures","SOLUSDT",1735603174274,[[191.26,177.0],[191.25,527.0],[191.24,216.0],[191.23,217.0],[191.22,316.0]],[[191.27,8.0],[191.28,100.0],[191.29,187.0],[191.3,262.0],[191.31,236.0]]]
["binance-futures","SOLUSDT",1735603174325,[[191.26,349.0],[191.25,181.0],[191.24,255.0],[191.23,218.0],[191.22,311.0]],[[191.27,92.0],[191.28,14.0],[191.29,103.0],[191.3,188.0],[191.31,100.0]]]
["binance-futures","SOLUSDT",1735603174372,[[191.26,356.0],[191.25,213.0],[191.24,247.0],[191.23,278.0],[191.22,306.0]],[[191.27,82.0],[191.28,16.0],[191.29,124.0],[191.3,172.0],[191.31,131.0]]]
["binance-futures","SOLUSDT",1735603174429,[[191.26,308.0],[191.25,193.0],[191.24,251.0],[191.23,220.0],[191.22,442.0]],[[191.27,87.0],[191.28,30.0],[191.29,114.0],[191.3,176.0],[191.31,132.0]]]
["binance-futures","SOLUSDT",1735603174477,[[191.26,318.0],[191.25,193.0],[191.24,251.0],[191.23,236.0],[191.22,442.0]],[[191.27,87.0],[191.28,30.0],[191.29,114.0],[191.3,176.0],[191.31,132.0]]]
["binance-futures","SOLUSDT",1735603174529,[[191.26,328.0],[191.25,193.0],[191.24,251.0],[191.23,236.0],[191.22,442.0]],[[191.27,87.0],[191.28,30.0],[191.29,114.0],[191.3,172.0],[191.31,132.0]]]
["binance-futures","SOLUSDT",1735603174571,[[191.26,285.0],[191.25,128.0],[191.24,251.0],[191.23,210.0],[191.22,442.0]],[[191.27,91.0],[191.28,30.0],[191.29,114.0],[191.3,176.0],[191.31,187.0]]]
["binance-futures","SOLUSDT",1735603174639,[[191.26,270.0],[191.25,104.0],[191.24,229.0],[191.23,198.0],[191.22,442.0]],[[191.27,91.0],[191.28,30.0],[191.29,114.0],[191.3,189.0],[191.31,208.0]]]
["binance-futures","SOLUSDT",1735603174691,[[191.26,213.0],[191.25,73.0],[191.24,224.0],[191.23,202.0],[191.22,395.0]],[[191.27,123.0],[191.28,30.0],[191.29,166.0],[191.3,189.0],[191.31,156.0]]]
["binance-futures","SOLUSDT",1735603174743,[[191.26,193.0],[191.25,93.0],[191.24,224.0],[191.23,202.0],[191.22,400.0]],[[191.27,128.0],[191.28,36.0],[191.29,111.0],[191.3,189.0],[191.31,211.0]]]
["binance-futures","SOLUSDT",1735603174787,[[191.26,193.0],[191.25,93.0],[191.24,224.0],[191.23,202.0],[191.22,400.0]],[[191.27,128.0],[191.28,30.0],[191.29,166.0],[191.3,189.0],[191.31,156.0]]]
["binance-futures","SOLUSDT",1735603174850,[[191.26,195.0],[191.25,97.0],[191.24,194.0],[191.23,198.0],[191.22,421.0]],[[191.27,91.0],[191.28,36.0],[191.29,114.0],[191.3,189.0],[191.31,153.0]]]
["binance-futures","SOLUSDT",1735603174900,[[191.26,195.0],[191.25,93.0],[191.24,198.0],[191.23,198.0],[191.22,428.0]],[[191.27,87.0],[191.28,30.0],[191.29,114.0],[191.3,189.0],[191.31,208.0]]]
["binance-futures","SOLUSDT",1735603174953,[[191.26,195.0],[191.25,93.0],[191.24,198.0],[191.23,203.0],[191.22,428.0]],[[191.27,88.0],[191.28,30.0],[191.29,114.0],[191.3,189.0],[191.31,148.0]]]
["binance-futures","SOLUSDT",1735603175005,[[191.26,221.0],[191.25,105.0],[191.24,199.0],[191.23,203.0],[191.22,428.0]],[[191.27,84.0],[191.28,30.0],[191.29,114.0],[191.3,185.0],[191.31,182.0]]]
["binance-futures","SOLUSDT",1735603175058,[[191.26,221.0],[191.25,105.0],[191.24,199.0],[191.23,203.0],[191.22,428.0]],[[191.27,85.0],[191.28,30.0],[191.29,114.0],[191.3,185.0],[191.31,182.0]]]
["binance-futures","SOLUSDT",1735603175110,[[191.26,221.0],[191.25,105.0],[191.24,199.0],[191.23,203.0],[191.22,428.0]],[[191.27,86.0],[191.28,30.0],[191.29,114.0],[191.3,185.0],[191.31,182.0]]]
["binance-futures","SOLUSDT",1735603175151,[[191.26,221.0],[191.25,105.0],[191.24,199.0],[191.23,203.0],[191.22,428.0]],[[191.27,86.0],[191.28,30.0],[191.29,114.0],[191.3,185.0],[191.31,182.0]]]
["binance-futures","SOLUSDT",1735603175214,[[191.26,221.0],[191.25,105.0],[191.24,198.0],[191.23,203.0],[191.22,428.0]],[[191.27,86.0],[191.28,30.0],[191.29,114.0],[191.3,185.0],[191.31,182.0]]]
["binance-futures","SOLUSDT",1735603175259,[[191.26,211.0],[191.25,157.0],[191.24,198.0],[191.23,203.0],[191.22,428.0]],[[191.27,90.0],[191.28,30.0],[191.29,114.0],[191.3,237.0],[191.31,203.0]]]
["binance-futures","SOLUSDT",1735603175320,[[191.26,211.0],[191.25,157.0],[191.24,198.0],[191.23,203.0],[191.22,428.0]],[[191.27,85.0],[191.28,30.0],[191.29,124.0],[191.3,237.0],[191.31,187.0]]]
["binance-futures","SOLUSDT",1735603175352,[[191.26,211.0],[191.25,157.0],[191.24,198.0],[191.23,203.0],[191.22,430.0]],[[191.27,88.0],[191.28,30.0],[191.29,124.0],[191.3,237.0],[191.31,182.0]]]
["binance-futures","SOLUSDT",1735603175521,[[191.26,212.0],[191.25,191.0],[191.24,198.0],[191.23,203.0],[191.22,430.0]],[[191.27,89.0],[191.28,30.0],[191.29,124.0],[191.3,237.0],[191.31,187.0]]]
["binance-futures","SOLUSDT",1735603175581,[[191.26,202.0],[191.25,191.0],[191.24,198.0],[191.23,203.0],[191.22,430.0]],[[191.27,89.0],[191.28,30.0],[191.29,124.0],[191.3,237.0],[191.31,187.0]]]
["binance-futures","SOLUSDT",1735603175631,[[191.26,196.0],[191.25,179.0],[191.24,200.0],[191.23,235.0],[191.22,430.0]],[[191.27,89.0],[191.28,30.0],[191.29,124.0],[191.3,237.0],[191.31,187.0]]]
["binance-futures","SOLUSDT",1735603175682,[[191.26,196.0],[191.25,127.0],[191.24,200.0],[191.23,230.0],[191.22,430.0]],[[191.27,89.0],[191.28,30.0],[191.29,176.0],[191.3,237.0],[191.31,187.0]]]
["binance-futures","SOLUSDT",1735603175736,[[191.26,194.0],[191.25,121.0],[191.24,166.0],[191.23,198.0],[191.22,399.0]],[[191.27,112.0],[191.28,36.0],[191.29,176.0],[191.3,244.0],[191.31,208.0]]]
["binance-futures","SOLUSDT",1735603175789,[[191.26,195.0],[191.25,125.0],[191.24,185.0],[191.23,198.0],[191.22,399.0]],[[191.27,93.0],[191.28,36.0],[191.29,176.0],[191.3,241.0],[191.31,215.0]]]
["binance-futures","SOLUSDT",1735603175841,[[191.26,197.0],[191.25,125.0],[191.24,243.0],[191.23,230.0],[191.22,362.0]],[[191.27,93.0],[191.28,36.0],[191.29,176.0],[191.3,241.0],[191.31,215.0]]]
["binance-futures","SOLUSDT",1735603175889,[[191.26,197.0],[191.25,133.0],[191.24,185.0],[191.23,272.0],[191.22,362.0]],[[191.27,93.0],[191.28,36.0],[191.29,176.0],[191.3,241.0],[191.31,215.0]]]
["binance-futures","SOLUSDT",1735603175993,[[191.26,197.0],[191.25,133.0],[191.24,185.0],[191.23,272.0],[191.22,362.0]],[[191.27,93.0],[191.28,36.0],[191.29,176.0],[191.3,241.0],[191.31,215.0]]]
["binance-futures","SOLUSDT",1735603176103,[[191.26,197.0],[191.25,133.0],[191.24,185.0],[191.23,272.0],[191.22,341.0]],[[191.27,103.0],[191.28,36.0],[191.29,176.0],[191.3,241.0],[191.31,215.0]]]
["binance-futures","SOLUSDT",1735603176143,[[191.26,197.0],[191.25,133.0],[191.24,185.0],[191.23,272.0],[191.22,341.0]],[[191.27,113.0],[191.28,36.0],[191.29,176.0],[191.3,241.0],[191.31,215.0]]]
["binance-futures","SOLUSDT",1735603176209,[[191.26,197.0],[191.25,133.0],[191.24,185.0],[191.23,272.0],[191.22,341.0]],[[191.27,115.0],[191.28,36.0],[191.29,176.0],[191.3,241.0],[191.31,215.0]]]
["binance-futures","SOLUSDT",1735603176249,[[191.26,199.0],[191.25,133.0],[191.24,185.0],[191.23,272.0],[191.22,341.0]],[[191.27,113.0],[191.28,36.0],[191.29,124.0],[191.3,241.0],[191.31,215.0]]]
["binance-futures","SOLUSDT",1735603176303,[[191.26,199.0],[191.25,133.0],[191.24,185.0],[191.23,240.0],[191.22,341.0]],[[191.27,103.0],[191.28,30.0],[191.29,124.0],[191.3,241.0],[191.31,215.0]]]
["binance-futures","SOLUSDT",1735603176358,[[191.26,199.0],[191.25,133.0],[191.24,185.0],[191.23,240.0],[191.22,394.0]],[[191.27,93.0],[191.28,30.0],[191.29,124.0],[191.3,241.0],[191.31,215.0]]]
["binance-futures","SOLUSDT",1735603176414,[[191.26,199.0],[191.25,133.0],[191.24,185.0],[191.23,258.0],[191.22,394.0]],[[191.27,94.0],[191.28,30.0],[191.29,124.0],[191.3,241.0],[191.31,215.0]]]
["binance-futures","SOLUSDT",1735603176619,[[191.26,199.0],[191.25,121.0],[191.24,166.0],[191.23,258.0],[191.22,373.0]],[[191.27,114.0],[191.28,30.0],[191.29,176.0],[191.3,241.0],[191.31,215.0]]]
["binance-futures","SOLUSDT",1735603176664,[[191.26,199.0],[191.25,113.0],[191.24,166.0],[191.23,258.0],[191.22,373.0]],[[191.27,114.0],[191.28,36.0],[191.29,176.0],[191.3,241.0],[191.31,215.0]]]
["binance-futures","SOLUSDT",1735603176734,[[191.26,197.0],[191.25,113.0],[191.24,166.0],[191.23,258.0],[191.22,373.0]],[[191.27,114.0],[191.28,36.0],[191.29,176.0],[191.3,244.0],[191.31,215.0]]]
["binance-futures","SOLUSDT",1735603176771,[[191.26,197.0],[191.25,113.0],[191.24,166.0],[191.23,258.0],[191.22,341.0]],[[191.27,114.0],[191.28,36.0],[191.29,176.0],[191.3,241.0],[191.31,215.0]]]
["binance-futures","SOLUSDT",1735603176829,[[191.26,199.0],[191.25,125.0],[191.24,185.0],[191.23,258.0],[191.22,373.0]],[[191.27,114.0],[191.28,36.0],[191.29,176.0],[191.3,241.0],[191.31,215.0]]]
["binance-futures","SOLUSDT",1735603176880,[[191.26,199.0],[191.25,125.0],[191.24,185.0],[191.23,258.0],[191.22,394.0]],[[191.27,104.0],[191.28,36.0],[191.29,176.0],[191.3,241.0],[191.31,215.0]]]
["binance-futures","SOLUSDT",1735603176994,[[191.26,199.0],[191.25,113.0],[191.24,166.0],[191.23,263.0],[191.22,373.0]],[[191.27,114.0],[191.28,36.0],[191.29,176.0],[191.3,241.0],[191.31,210.0]]]
["binance-futures","SOLUSDT",1735603177010,[[191.26,199.0],[191.25,113.0],[191.24,166.0],[191.23,263.0],[191.22,373.0]],[[191.27,114.0],[191.28,36.0],[191.29,176.0],[191.3,241.0],[191.31,210.0]]]
["binance-futures","SOLUSDT",1735603177096,[[191.26,199.0],[191.25,113.0],[191.24,166.0],[191.23,263.0],[191.22,373.0]],[[191.27,114.0],[191.28,36.0],[191.29,176.0],[191.3,241.0],[191.31,210.0]]]
["binance-futures","SOLUSDT",1735603177250,[[191.26,199.0],[191.25,113.0],[191.24,166.0],[191.23,263.0],[191.22,373.0]],[[191.27,115.0],[191.28,36.0],[191.29,176.0],[191.3,246.0],[191.31,210.0]]]
["binance-futures","SOLUSDT",1735603177312,[[191.26,199.0],[191.25,113.0],[191.24,166.0],[191.23,263.0],[191.22,373.0]],[[191.27,115.0],[191.28,36.0],[191.29,176.0],[191.3,249.0],[191.31,210.0]]]
["binance-futures","SOLUSDT",1735603177362,[[191.26,200.0],[191.25,129.0],[191.24,185.0],[191.23,284.0],[191.22,373.0]],[[191.27,115.0],[191.28,36.0],[191.29,176.0],[191.3,246.0],[191.31,210.0]]]
["binance-futures","SOLUSDT",1735603177410,[[191.26,200.0],[191.25,129.0],[191.24,185.0],[191.23,284.0],[191.22,394.0]],[[191.27,95.0],[191.28,36.0],[191.29,176.0],[191.3,246.0],[191.31,210.0]]]
["binance-futures","SOLUSDT",1735603177468,[[191.26,198.0],[191.25,129.0],[191.24,203.0],[191.23,284.0],[191.22,373.0]],[[191.27,115.0],[191.28,36.0],[191.29,176.0],[191.3,241.0],[191.31,210.0]]]
["binance-futures","SOLUSDT",1735603177517,[[191.26,198.0],[191.25,129.0],[191.24,185.0],[191.23,282.0],[191.22,375.0]],[[191.27,128.0],[191.28,36.0],[191.29,176.0],[191.3,241.0],[191.31,210.0]]]
["binance-futures","SOLUSDT",1735603177576,[[191.26,198.0],[191.25,129.0],[191.24,185.0],[191.23,282.0],[191.22,393.0]],[[191.27,128.0],[191.28,36.0],[191.29,176.0],[191.3,241.0],[191.31,155.0]]]
["binance-futures","SOLUSDT",1735603177617,[[191.26,200.0],[191.25,129.0],[191.24,185.0],[191.23,282.0],[191.22,393.0]],[[191.27,128.0],[191.28,36.0],[191.29,176.0],[191.3,241.0],[191.31,210.0]]]
["binance-futures","SOLUSDT",1735603177674,[[191.26,198.0],[191.25,129.0],[191.24,185.0],[191.23,282.0],[191.22,393.0]],[[191.27,128.0],[191.28,36.0],[191.29,176.0],[191.3,241.0],[191.31,210.0]]]
["binance-futures","SOLUSDT",1735603177774,[[191.26,200.0],[191.25,129.0],[191.24,185.0],[191.23,282.0],[191.22,393.0]],[[191.27,128.0],[191.28,36.0],[191.29,176.0],[191.3,241.0],[191.31,210.0]]]
["binance-futures","SOLUSDT",1735603177890,[[191.26,61.0],[191.25,117.0],[191.24,166.0],[191.23,264.0],[191.22,361.0]],[[191.27,128.0],[191.28,36.0],[191.29,231.0],[191.3,241.0],[191.31,155.0]]]
["binance-futures","SOLUSDT",1735603177934,[[191.26,61.0],[191.25,117.0],[191.24,166.0],[191.23,259.0],[191.22,361.0]],[[191.27,128.0],[191.28,44.0],[191.29,179.0],[191.3,246.0],[191.31,155.0]]]
["binance-futures","SOLUSDT",1735603177996,[[191.26,54.0],[191.25,117.0],[191.24,166.0],[191.23,247.0],[191.22,361.0]],[[191.27,128.0],[191.28,44.0],[191.29,179.0],[191.3,246.0],[191.31,155.0]]]
["binance-futures","SOLUSDT",1735603178050,[[191.26,54.0],[191.25,117.0],[191.24,166.0],[191.23,247.0],[191.22,361.0]],[[191.27,133.0],[191.28,44.0],[191.29,179.0],[191.3,246.0],[191.31,155.0]]]
["binance-futures","SOLUSDT",1735603178101,[[191.26,54.0],[191.25,117.0],[191.24,166.0],[191.23,247.0],[191.22,361.0]],[[191.27,133.0],[191.28,44.0],[191.29,179.0],[191.3,246.0],[191.31,155.0]]]
["binance-futures","SOLUSDT",1735603178150,[[191.26,54.0],[191.25,117.0],[191.24,166.0],[191.23,247.0],[191.22,361.0]],[[191.27,133.0],[191.28,44.0],[191.29,176.0],[191.3,246.0],[191.31,155.0]]]
["binance-futures","SOLUSDT",1735603178229,[[191.26,54.0],[191.25,117.0],[191.24,166.0],[191.23,247.0],[191.22,366.0]],[[191.27,133.0],[191.28,44.0],[191.29,129.0],[191.3,241.0],[191.31,155.0]]]
["binance-futures","SOLUSDT",1735603178293,[[191.26,32.0],[191.25,96.0],[191.24,162.0],[191.23,247.0],[191.22,323.0]],[[191.27,154.0],[191.28,36.0],[191.29,184.0],[191.3,249.0],[191.31,155.0]]]
["binance-futures","SOLUSDT",1735603178345,[[191.26,6.0],[191.25,117.0],[191.24,162.0],[191.23,247.0],[191.22,323.0]],[[191.27,154.0],[191.28,36.0],[191.29,129.0],[191.3,246.0],[191.31,155.0]]]
["binance-futures","SOLUSDT",1735603178371,[[191.26,6.0],[191.25,117.0],[191.24,162.0],[191.23,247.0],[191.22,323.0]],[[191.27,154.0],[191.28,36.0],[191.29,187.0],[191.3,246.0],[191.31,169.0]]]
["binance-futures","SOLUSDT",1735603178440,[[191.26,6.0],[191.25,117.0],[191.24,162.0],[191.23,244.0],[191.22,326.0]],[[191.27,169.0],[191.28,36.0],[191.29,184.0],[191.3,249.0],[191.31,169.0]]]
["binance-futures","SOLUSDT",1735603178590,[[191.26,6.0],[191.25,117.0],[191.24,162.0],[191.23,244.0],[191.22,326.0]],[[191.27,169.0],[191.28,36.0],[191.29,184.0],[191.3,249.0],[191.31,169.0]]]
["binance-futures","SOLUSDT",1735603178819,[[191.26,6.0],[191.25,116.0],[191.24,162.0],[191.23,244.0],[191.22,345.0]],[[191.27,173.0],[191.28,36.0],[191.29,184.0],[191.3,249.0],[191.31,169.0]]]
["binance-futures","SOLUSDT",1735603178864,[[191.26,6.0],[191.25,116.0],[191.24,162.0],[191.23,244.0],[191.22,357.0]],[[191.27,168.0],[191.28,36.0],[191.29,184.0],[191.3,246.0],[191.31,169.0]]]
["binance-futures","SOLUSDT",1735603178968,[[191.26,6.0],[191.25,116.0],[191.24,214.0],[191.23,244.0],[191.22,345.0]],[[191.27,168.0],[191.28,36.0],[191.29,184.0],[191.3,246.0],[191.31,169.0]]]
["binance-futures","SOLUSDT",1735603179010,[[191.26,26.0],[191.25,116.0],[191.24,198.0],[191.23,240.0],[191.22,350.0]],[[191.27,168.0],[191.28,36.0],[191.29,184.0],[191.3,246.0],[191.31,169.0]]]
["binance-futures","SOLUSDT",1735603179334,[[191.26,26.0],[191.25,116.0],[191.24,194.0],[191.23,244.0],[191.22,350.0]],[[191.27,168.0],[191.28,36.0],[191.29,184.0],[191.3,246.0],[191.31,169.0]]]
["binance-futures","SOLUSDT",1735603179367,[[191.26,27.0],[191.25,116.0],[191.24,194.0],[191.23,244.0],[191.22,350.0]],[[191.27,168.0],[191.28,36.0],[191.29,184.0],[191.3,246.0],[191.31,169.0]]]
["binance-futures","SOLUSDT",1735603179430,[[191.26,27.0],[191.25,116.0],[191.24,194.0],[191.23,244.0],[191.22,350.0]],[[191.27,173.0],[191.28,36.0],[191.29,184.0],[191.3,246.0],[191.31,169.0]]]
["binance-futures","SOLUSDT",1735603179481,[[191.26,27.0],[191.25,116.0],[191.24,194.0],[191.23,244.0],[191.22,350.0]],[[191.27,173.0],[191.28,36.0],[191.29,184.0],[191.3,241.0],[191.31,169.0]]]
["binance-futures","SOLUSDT",1735603179552,[[191.26,27.0],[191.25,116.0],[191.24,194.0],[191.23,244.0],[191.22,350.0]],[[191.27,173.0],[191.28,36.0],[191.29,184.0],[191.3,241.0],[191.31,169.0]]]
["binance-futures","SOLUSDT",1735603179587,[[191.26,17.0],[191.25,98.0],[191.24,194.0],[191.23,244.0],[191.22,345.0]],[[191.27,173.0],[191.28,36.0],[191.29,184.0],[191.3,246.0],[191.31,169.0]]]
["binance-futures","SOLUSDT",1735603179649,[[191.26,17.0],[191.25,98.0],[191.24,194.0],[191.23,244.0],[191.22,345.0]],[[191.27,174.0],[191.28,36.0],[191.29,184.0],[191.3,251.0],[191.31,169.0]]]
["binance-futures","SOLUSDT",1735603179753,[[191.26,17.0],[191.25,98.0],[191.24,194.0],[191.23,244.0],[191.22,345.0]],[[191.27,174.0],[191.28,36.0],[191.29,184.0],[191.3,251.0],[191.31,169.0]]]
["binance-futures","SOLUSDT",1735603179838,[[191.26,17.0],[191.25,116.0],[191.24,194.0],[191.23,244.0],[191.22,345.0]],[[191.27,174.0],[191.28,36.0],[191.29,184.0],[191.3,251.0],[191.31,169.0]]]
["binance-futures","SOLUSDT",1735603179910,[[191.26,18.0],[191.25,116.0],[191.24,213.0],[191.23,263.0],[191.22,350.0]],[[191.27,174.0],[191.28,36.0],[191.29,184.0],[191.3,246.0],[191.31,169.0]]]
["binance-futures","SOLUSDT",1735603179969,[[191.26,18.0],[191.25,116.0],[191.24,217.0],[191.23,259.0],[191.22,350.0]],[[191.27,174.0],[191.28,36.0],[191.29,184.0],[191.3,246.0],[191.31,169.0]]]
["binance-futures","SOLUSDT",1735603180086,[[191.26,18.0],[191.25,116.0],[191.24,198.0],[191.23,240.0],[191.22,331.0]],[[191.27,174.0],[191.28,36.0],[191.29,184.0],[191.3,246.0],[191.31,169.0]]]
["binance-futures","SOLUSDT",1735603180141,[[191.26,18.0],[191.25,116.0],[191.24,198.0],[191.23,259.0],[191.22,350.0]],[[191.27,171.0],[191.28,36.0],[191.29,184.0],[191.3,246.0],[191.31,169.0]]]
["binance-futures","SOLUSDT",1735603180189,[[191.26,18.0],[191.25,116.0],[191.24,198.0],[191.23,240.0],[191.22,331.0]],[[191.27,178.0],[191.28,36.0],[191.29,184.0],[191.3,246.0],[191.31,169.0]]]
["binance-futures","SOLUSDT",1735603180418,[[191.26,18.0],[191.25,116.0],[191.24,198.0],[191.23,259.0],[191.22,350.0]],[[191.27,178.0],[191.28,36.0],[191.29,184.0],[191.3,246.0],[191.31,169.0]]]
["binance-futures","SOLUSDT",1735603180521,[[191.26,18.0],[191.25,116.0],[191.24,198.0],[191.23,259.0],[191.22,350.0]],[[191.27,179.0],[191.28,36.0],[191.29,184.0],[191.3,246.0],[191.31,169.0]]]
["binance-futures","SOLUSDT",1735603180617,[[191.26,18.0],[191.25,116.0],[191.24,194.0],[191.23,240.0],[191.22,331.0]],[[191.27,179.0],[191.28,36.0],[191.29,184.0],[191.3,246.0],[191.31,169.0]]]
["binance-futures","SOLUSDT",1735603180885,[[191.26,18.0],[191.25,116.0],[191.24,142.0],[191.23,240.0],[191.22,331.0]],[[191.27,179.0],[191.28,36.0],[191.29,184.0],[191.3,246.0],[191.31,169.0]]]
["binance-futures","SOLUSDT",1735603180942,[[191.26,18.0],[191.25,116.0],[191.24,142.0],[191.23,240.0],[191.22,331.0]],[[191.27,183.0],[191.28,36.0],[191.29,184.0],[191.3,246.0],[191.31,169.0]]]
["binance-futures","SOLUSDT",1735603180998,[[191.26,19.0],[191.25,116.0],[191.24,142.0],[191.23,240.0],[191.22,331.0]],[[191.27,184.0],[191.28,36.0],[191.29,184.0],[191.3,246.0],[191.31,169.0]]]
["binance-futures","SOLUSDT",1735603181050,[[191.26,18.0],[191.25,116.0],[191.24,142.0],[191.23,240.0],[191.22,331.0]],[[191.27,185.0],[191.28,36.0],[191.29,184.0],[191.3,246.0],[191.31,169.0]]]
["binance-futures","SOLUSDT",1735603181102,[[191.26,19.0],[191.25,116.0],[191.24,142.0],[191.23,240.0],[191.22,331.0]],[[191.27,185.0],[191.28,36.0],[191.29,184.0],[191.3,246.0],[191.31,169.0]]]
["binance-futures","SOLUSDT",1735603181119,[[191.26,18.0],[191.25,116.0],[191.24,142.0],[191.23,240.0],[191.22,331.0]],[[191.27,185.0],[191.28,36.0],[191.29,184.0],[191.3,246.0],[191.31,169.0]]]
["binance-futures","SOLUSDT",1735603181257,[[191.26,19.0],[191.25,116.0],[191.24,142.0],[191.23,240.0],[191.22,331.0]],[[191.27,185.0],[191.28,36.0],[191.29,184.0],[191.3,246.0],[191.31,169.0]]]
["binance-futures","SOLUSDT",1735603181308,[[191.26,18.0],[191.25,116.0],[191.24,142.0],[191.23,240.0],[191.22,331.0]],[[191.27,185.0],[191.28,36.0],[191.29,184.0],[191.3,246.0],[191.31,169.0]]]
["binance-futures","SOLUSDT",1735603181331,[[191.26,19.0],[191.25,116.0],[191.24,142.0],[191.23,240.0],[191.22,331.0]],[[191.27,180.0],[191.28,36.0],[191.29,184.0],[191.3,246.0],[191.31,169.0]]]
["binance-futures","SOLUSDT",1735603181415,[[191.26,19.0],[191.25,116.0],[191.24,142.0],[191.23,259.0],[191.22,331.0]],[[191.27,180.0],[191.28,36.0],[191.29,187.0],[191.3,242.0],[191.31,169.0]]]
["binance-futures","SOLUSDT",1735603181461,[[191.26,19.0],[191.25,116.0],[191.24,142.0],[191.23,190.0],[191.22,329.0]],[[191.27,180.0],[191.28,36.0],[191.29,187.0],[191.3,242.0],[191.31,169.0]]]
["binance-futures","SOLUSDT",1735603181510,[[191.26,19.0],[191.25,116.0],[191.24,142.0],[191.23,190.0],[191.22,324.0]],[[191.27,182.0],[191.28,36.0],[191.29,187.0],[191.3,247.0],[191.31,169.0]]]
["binance-futures","SOLUSDT",1735603181619,[[191.26,19.0],[191.25,116.0],[191.24,142.0],[191.23,190.0],[191.22,324.0]],[[191.27,182.0],[191.28,36.0],[191.29,187.0],[191.3,247.0],[191.31,169.0]]]
["binance-futures","SOLUSDT",1735603181776,[[191.26,19.0],[191.25,116.0],[191.24,142.0],[191.23,190.0],[191.22,313.0]],[[191.27,182.0],[191.28,36.0],[191.29,187.0],[191.3,247.0],[191.31,169.0]]]
["binance-futures","SOLUSDT",1735603181818,[[191.26,19.0],[191.25,116.0],[191.24,142.0],[191.23,190.0],[191.22,313.0]],[[191.27,182.0],[191.28,36.0],[191.29,187.0],[191.3,247.0],[191.31,169.0]]]
["binance-futures","SOLUSDT",1735603181886,[[191.26,19.0],[191.25,116.0],[191.24,142.0],[191.23,190.0],[191.22,313.0]],[[191.27,182.0],[191.28,36.0],[191.29,187.0],[191.3,247.0],[191.31,169.0]]]
["binance-futures","SOLUSDT",1735603181937,[[191.26,19.0],[191.25,116.0],[191.24,142.0],[191.23,190.0],[191.22,313.0]],[[191.27,182.0],[191.28,36.0],[191.29,184.0],[191.3,249.0],[191.31,169.0]]]
["binance-futures","SOLUSDT",1735603181988,[[191.26,19.0],[191.25,116.0],[191.24,142.0],[191.23,190.0],[191.22,313.0]],[[191.27,182.0],[191.28,39.0],[191.29,184.0],[191.3,249.0],[191.31,169.0]]]
["binance-futures","SOLUSDT",1735603182040,[[191.26,19.0],[191.25,116.0],[191.24,142.0],[191.23,190.0],[191.22,313.0]],[[191.27,184.0],[191.28,39.0],[191.29,184.0],[191.3,249.0],[191.31,169.0]]]
["binance-futures","SOLUSDT",1735603182095,[[191.26,22.0],[191.25,116.0],[191.24,142.0],[191.23,190.0],[191.22,313.0]],[[191.27,184.0],[191.28,36.0],[191.29,184.0],[191.3,249.0],[191.31,169.0]]]
["binance-futures","SOLUSDT",1735603182127,[[191.26,22.0],[191.25,116.0],[191.24,142.0],[191.23,190.0],[191.22,318.0]],[[191.27,184.0],[191.28,36.0],[191.29,184.0],[191.3,249.0],[191.31,169.0]]]
["binance-futures","SOLUSDT",1735603182191,[[191.26,22.0],[191.25,116.0],[191.24,142.0],[191.23,190.0],[191.22,318.0]],[[191.27,184.0],[191.28,39.0],[191.29,184.0],[191.3,249.0],[191.31,169.0]]]
["binance-futures","SOLUSDT",1735603182234,[[191.26,22.0],[191.25,116.0],[191.24,142.0],[191.23,190.0],[191.22,318.0]],[[191.27,184.0],[191.28,36.0],[191.29,184.0],[191.3,249.0],[191.31,169.0]]]
["binance-futures","SOLUSDT",1735603182294,[[191.26,22.0],[191.25,116.0],[191.24,142.0],[191.23,190.0],[191.22,318.0]],[[191.27,183.0],[191.28,36.0],[191.29,184.0],[191.3,244.0],[191.31,169.0]]]
["binance-futures","SOLUSDT",1735603182338,[[191.26,22.0],[191.25,116.0],[191.24,142.0],[191.23,190.0],[191.22,318.0]],[[191.27,183.0],[191.28,36.0],[191.29,187.0],[191.3,244.0],[191.31,169.0]]]
["binance-futures","SOLUSDT",1735603182403,[[191.26,22.0],[191.25,116.0],[191.24,142.0],[191.23,209.0],[191.22,318.0]],[[191.27,183.0],[191.28,36.0],[191.29,184.0],[191.3,244.0],[191.31,169.0]]]
["binance-futures","SOLUSDT",1735603182511,[[191.26,22.0],[191.25,116.0],[191.24,142.0],[191.23,209.0],[191.22,318.0]],[[191.27,183.0],[191.28,36.0],[191.29,132.0],[191.3,244.0],[191.31,169.0]]]
["binance-futures","SOLUSDT",1735603182604,[[191.26,22.0],[191.25,116.0],[191.24,142.0],[191.23,209.0],[191.22,318.0]],[[191.27,183.0],[191.28,36.0],[191.29,184.0],[191.3,247.0],[191.31,169.0]]]
["binance-futures","SOLUSDT",1735603182666,[[191.26,22.0],[191.25,116.0],[191.24,142.0],[191.23,209.0],[191.22,318.0]],[[191.27,183.0],[191.28,36.0],[191.29,187.0],[191.3,244.0],[191.31,169.0]]]
["binance-futures","SOLUSDT",1735603182725,[[191.26,22.0],[191.25,116.0],[191.24,142.0],[191.23,209.0],[191.22,318.0]],[[191.27,183.0],[191.28,36.0],[191.29,184.0],[191.3,244.0],[191.31,169.0]]]
["binance-futures","SOLUSDT",1735603182816,[[191.26,22.0],[191.25,90.0],[191.24,131.0],[191.23,187.0],[191.22,307.0]],[[191.27,184.0],[191.28,36.0],[191.29,184.0],[191.3,249.0],[191.31,248.0]]]
["binance-futures","SOLUSDT",1735603182886,[[191.25,35.0],[191.24,114.0],[191.23,187.0],[191.22,255.0]],[[191.26,389.0],[191.27,80.0],[191.28,39.0],[191.29,184.0],[191.3,225.0]]]
["binance-futures","SOLUSDT",1735603182937,[[191.25,35.0],[191.24,129.0],[191.23,93.0],[191.22,334.0],[191.21,597.0]],[[191.26,342.0],[191.27,78.0],[191.28,36.0],[191.29,184.0],[191.3,225.0]]]
["binance-futures","SOLUSDT",1735603182984,[[191.25,39.0],[191.24,112.0],[191.23,93.0],[191.22,342.0],[191.21,596.0]],[[191.26,294.0],[191.27,74.0],[191.28,36.0],[191.29,184.0],[191.3,232.0]]]
["binance-futures","SOLUSDT",1735603183040,[[191.25,40.0],[191.24,111.0],[191.23,111.0],[191.22,339.0],[191.21,596.0]],[[191.26,291.0],[191.27,74.0],[191.28,36.0],[191.29,204.0],[191.3,212.0]]]
["binance-futures","SOLUSDT",1735603183093,[[191.25,40.0],[191.24,111.0],[191.23,111.0],[191.22,339.0],[191.21,601.0]],[[191.26,290.0],[191.27,70.0],[191.28,36.0],[191.29,204.0],[191.3,212.0]]]
["binance-futures","SOLUSDT",1735603183124,[[191.25,40.0],[191.24,111.0],[191.23,163.0],[191.22,357.0],[191.21,601.0]],[[191.26,292.0],[191.27,69.0],[191.28,88.0],[191.29,204.0],[191.3,212.0]]]
["binance-futures","SOLUSDT",1735603183173,[[191.25,40.0],[191.24,120.0],[191.23,173.0],[191.22,357.0],[191.21,601.0]],[[191.26,292.0],[191.27,78.0],[191.28,88.0],[191.29,204.0],[191.3,212.0]]]
["binance-futures","SOLUSDT",1735603183249,[[191.25,40.0],[191.24,120.0],[191.23,173.0],[191.22,357.0],[191.21,601.0]],[[191.26,292.0],[191.27,78.0],[191.28,88.0],[191.29,204.0],[191.3,207.0]]]
["binance-futures","SOLUSDT",1735603183290,[[191.25,40.0],[191.24,120.0],[191.23,173.0],[191.22,357.0],[191.21,601.0]],[[191.26,298.0],[191.27,78.0],[191.28,88.0],[191.29,204.0],[191.3,207.0]]]
["binance-futures","SOLUSDT",1735603183390,[[191.25,41.0],[191.24,120.0],[191.23,173.0],[191.22,357.0],[191.21,620.0]],[[191.26,298.0],[191.27,78.0],[191.28,88.0],[191.29,204.0],[191.3,207.0]]]
["binance-futures","SOLUSDT",1735603183512,[[191.25,41.0],[191.24,120.0],[191.23,173.0],[191.22,357.0],[191.21,620.0]],[[191.26,298.0],[191.27,78.0],[191.28,88.0],[191.29,217.0],[191.3,194.0]]]
["binance-futures","SOLUSDT",1735603183565,[[191.25,41.0],[191.24,120.0],[191.23,173.0],[191.22,357.0],[191.21,620.0]],[[191.26,300.0],[191.27,77.0],[191.28,88.0],[191.29,217.0],[191.3,194.0]]]
["binance-futures","SOLUSDT",1735603183614,[[191.25,41.0],[191.24,120.0],[191.23,173.0],[191.22,357.0],[191.21,620.0]],[[191.26,300.0],[191.27,77.0],[191.28,88.0],[191.29,217.0],[191.3,192.0]]]
["binance-futures","SOLUSDT",1735603183721,[[191.25,65.0],[191.24,121.0],[191.23,210.0],[191.22,376.0],[191.21,641.0]],[[191.26,115.0],[191.27,64.0],[191.28,44.0],[191.29,209.0],[191.3,247.0]]]
["binance-futures","SOLUSDT",1735603183779,[[191.25,41.0],[191.24,128.0],[191.23,210.0],[191.22,376.0],[191.21,620.0]],[[191.26,127.0],[191.27,54.0],[191.28,44.0],[191.29,209.0],[191.3,205.0]]]
["binance-futures","SOLUSDT",1735603183828,[[191.25,41.0],[191.24,127.0],[191.23,211.0],[191.22,376.0],[191.21,620.0]],[[191.26,117.0],[191.27,54.0],[191.28,44.0],[191.29,209.0],[191.3,205.0]]]
["binance-futures","SOLUSDT",1735603183882,[[191.25,41.0],[191.24,127.0],[191.23,191.0],[191.22,357.0],[191.21,620.0]],[[191.26,151.0],[191.27,54.0],[191.28,44.0],[191.29,209.0],[191.3,213.0]]]
["binance-futures","SOLUSDT",1735603183935,[[191.25,41.0],[191.24,127.0],[191.23,191.0],[191.22,357.0],[191.21,620.0]],[[191.26,151.0],[191.27,54.0],[191.28,36.0],[191.29,217.0],[191.3,213.0]]]
["binance-futures","SOLUSDT",1735603183985,[[191.25,42.0],[191.24,127.0],[191.23,191.0],[191.22,357.0],[191.21,620.0]],[[191.26,151.0],[191.27,54.0],[191.28,36.0],[191.29,217.0],[191.3,213.0]]]
["binance-futures","SOLUSDT",1735603184033,[[191.25,42.0],[191.24,127.0],[191.23,191.0],[191.22,357.0],[191.21,601.0]],[[191.26,156.0],[191.27,54.0],[191.28,36.0],[191.29,197.0],[191.3,233.0]]]
["binance-futures","SOLUSDT",1735603184089,[[191.25,42.0],[191.24,139.0],[191.23,211.0],[191.22,376.0],[191.21,601.0]],[[191.26,121.0],[191.27,54.0],[191.28,36.0],[191.29,145.0],[191.3,233.0]]]
["binance-futures","SOLUSDT",1735603184145,[[191.25,51.0],[191.24,157.0],[191.23,211.0],[191.22,358.0],[191.21,601.0]],[[191.26,56.0],[191.27,50.0],[191.28,36.0],[191.29,145.0],[191.3,212.0]]]
["binance-futures","SOLUSDT",1735603184196,[[191.25,119.0],[191.24,151.0],[191.23,233.0],[191.22,390.0],[191.21,622.0]],[[191.26,48.0],[191.27,42.0],[191.28,36.0],[191.29,137.0],[191.3,204.0]]]
["binance-futures","SOLUSDT",1735603184249,[[191.25,139.0],[191.24,153.0],[191.23,233.0],[191.22,390.0],[191.21,623.0]],[[191.26,43.0],[191.27,42.0],[191.28,36.0],[191.29,137.0],[191.3,177.0]]]
["binance-futures","SOLUSDT",1735603184304,[[191.25,118.0],[191.24,171.0],[191.23,233.0],[191.22,390.0],[191.21,623.0]],[[191.26,43.0],[191.27,42.0],[191.28,36.0],[191.29,137.0],[191.3,177.0]]]
["binance-futures","SOLUSDT",1735603184411,[[191.25,129.0],[191.24,151.0],[191.23,233.0],[191.22,390.0],[191.21,623.0]],[[191.26,43.0],[191.27,42.0],[191.28,36.0],[191.29,137.0],[191.3,197.0]]]
["binance-futures","SOLUSDT",1735603184462,[[191.25,139.0],[191.24,151.0],[191.23,233.0],[191.22,408.0],[191.21,623.0]],[[191.26,43.0],[191.27,42.0],[191.28,36.0],[191.29,137.0],[191.3,197.0]]]
["binance-futures","SOLUSDT",1735603184483,[[191.25,139.0],[191.24,151.0],[191.23,233.0],[191.22,387.0],[191.21,623.0]],[[191.26,43.0],[191.27,42.0],[191.28,36.0],[191.29,137.0],[191.3,197.0]]]
["binance-futures","SOLUSDT",1735603184567,[[191.25,191.0],[191.24,203.0],[191.23,233.0],[191.22,387.0],[191.21,623.0]],[[191.26,43.0],[191.27,42.0],[191.28,36.0],[191.29,189.0],[191.3,197.0]]]
["binance-futures","SOLUSDT",1735603184618,[[191.25,119.0],[191.24,203.0],[191.23,233.0],[191.22,387.0],[191.21,623.0]],[[191.26,43.0],[191.27,42.0],[191.28,36.0],[191.29,137.0],[191.3,197.0]]]
["binance-futures","SOLUSDT",1735603184672,[[191.25,139.0],[191.24,205.0],[191.23,233.0],[191.22,387.0],[191.21,623.0]],[[191.26,43.0],[191.27,42.0],[191.28,36.0],[191.29,137.0],[191.3,197.0]]]
["binance-futures","SOLUSDT",1735603184835,[[191.25,139.0],[191.24,205.0],[191.23,233.0],[191.22,387.0],[191.21,623.0]],[[191.26,43.0],[191.27,42.0],[191.28,36.0],[191.29,189.0],[191.3,197.0]]]
["binance-futures","SOLUSDT",1735603185050,[[191.25,204.0],[191.24,210.0],[191.23,233.0],[191.22,369.0],[191.21,623.0]],[[191.26,9.0],[191.27,37.0],[191.28,36.0],[191.29,124.0],[191.3,210.0]]]
["binance-futures","SOLUSDT",1735603185102,[[191.25,224.0],[191.24,190.0],[191.23,233.0],[191.22,369.0],[191.21,623.0]],[[191.26,9.0],[191.27,37.0],[191.28,30.0],[191.29,124.0],[191.3,190.0]]]
["binance-futures","SOLUSDT",1735603185153,[[191.25,227.0],[191.24,190.0],[191.23,233.0],[191.22,369.0],[191.21,623.0]],[[191.26,9.0],[191.27,37.0],[191.28,30.0],[191.29,124.0],[191.3,190.0]]]
["binance-futures","SOLUSDT",1735603185203,[[191.25,226.0],[191.24,190.0],[191.23,233.0],[191.22,369.0],[191.21,623.0]],[[191.26,9.0],[191.27,37.0],[191.28,30.0],[191.29,124.0],[191.3,190.0]]]
["binance-futures","SOLUSDT",1735603185256,[[191.25,226.0],[191.24,190.0],[191.23,233.0],[191.22,369.0],[191.21,623.0]],[[191.26,12.0],[191.27,36.0],[191.28,30.0],[191.29,124.0],[191.3,190.0]]]
["binance-futures","SOLUSDT",1735603185315,[[191.25,226.0],[191.24,190.0],[191.23,233.0],[191.22,369.0],[191.21,623.0]],[[191.26,22.0],[191.27,28.0],[191.28,30.0],[191.29,124.0],[191.3,195.0]]]
["binance-futures","SOLUSDT",1735603185514,[[191.25,174.0],[191.24,160.0],[191.23,210.0],[191.22,337.0],[191.21,623.0]],[[191.26,22.0],[191.27,28.0],[191.28,30.0],[191.29,124.0],[191.3,195.0]]]
["binance-futures","SOLUSDT",1735603185565,[[191.25,174.0],[191.24,160.0],[191.23,210.0],[191.22,355.0],[191.21,623.0]],[[191.26,22.0],[191.27,32.0],[191.28,30.0],[191.29,176.0],[191.3,195.0]]]
["binance-futures","SOLUSDT",1735603185619,[[191.25,154.0],[191.24,148.0],[191.23,191.0],[191.22,355.0],[191.21,642.0]],[[191.26,22.0],[191.27,32.0],[191.28,36.0],[191.29,176.0],[191.3,216.0]]]
["binance-futures","SOLUSDT",1735603185659,[[191.25,154.0],[191.24,148.0],[191.23,191.0],[191.22,355.0],[191.21,642.0]],[[191.26,22.0],[191.27,32.0],[191.28,36.0],[191.29,176.0],[191.3,222.0]]]
["binance-futures","SOLUSDT",1735603185732,[[191.25,154.0],[191.24,148.0],[191.23,191.0],[191.22,355.0],[191.21,642.0]],[[191.26,20.0],[191.27,32.0],[191.28,36.0],[191.29,176.0],[191.3,222.0]]]
["binance-futures","SOLUSDT",1735603185776,[[191.25,154.0],[191.24,148.0],[191.23,192.0],[191.22,355.0],[191.21,642.0]],[[191.26,23.0],[191.27,32.0],[191.28,36.0],[191.29,176.0],[191.3,222.0]]]
["binance-futures","SOLUSDT",1735603185825,[[191.25,174.0],[191.24,160.0],[191.23,211.0],[191.22,387.0],[191.21,642.0]],[[191.26,23.0],[191.27,32.0],[191.28,36.0],[191.29,176.0],[191.3,201.0]]]
["binance-futures","SOLUSDT",1735603185911,[[191.25,174.0],[191.24,160.0],[191.23,211.0],[191.22,387.0],[191.21,642.0]],[[191.26,23.0],[191.27,32.0],[191.28,36.0],[191.29,176.0],[191.3,201.0]]]
["binance-futures","SOLUSDT",1735603185991,[[191.25,174.0],[191.24,160.0],[191.23,211.0],[191.22,387.0],[191.21,642.0]],[[191.26,23.0],[191.27,32.0],[191.28,36.0],[191.29,176.0],[191.3,196.0]]]
["binance-futures","SOLUSDT",1735603186022,[[191.25,154.0],[191.24,160.0],[191.23,211.0],[191.22,387.0],[191.21,661.0]],[[191.26,23.0],[191.27,32.0],[191.28,36.0],[191.29,176.0],[191.3,196.0]]]
["binance-futures","SOLUSDT",1735603186097,[[191.25,154.0],[191.24,148.0],[191.23,192.0],[191.22,387.0],[191.21,661.0]],[[191.26,23.0],[191.27,32.0],[191.28,36.0],[191.29,176.0],[191.3,196.0]]]
["binance-futures","SOLUSDT",1735603186132,[[191.25,174.0],[191.24,160.0],[191.23,211.0],[191.22,387.0],[191.21,661.0]],[[191.26,23.0],[191.27,32.0],[191.28,36.0],[191.29,176.0],[191.3,196.0]]]
["binance-futures","SOLUSDT",1735603186201,[[191.25,175.0],[191.24,160.0],[191.23,211.0],[191.22,387.0],[191.21,661.0]],[[191.26,23.0],[191.27,32.0],[191.28,36.0],[191.29,176.0],[191.3,196.0]]]
["binance-futures","SOLUSDT",1735603186245,[[191.25,226.0],[191.24,178.0],[191.23,211.0],[191.22,369.0],[191.21,661.0]],[[191.26,23.0],[191.27,28.0],[191.28,36.0],[191.29,124.0],[191.3,196.0]]]
["binance-futures","SOLUSDT",1735603186304,[[191.25,226.0],[191.24,178.0],[191.23,211.0],[191.22,369.0],[191.21,661.0]],[[191.26,23.0],[191.27,28.0],[191.28,30.0],[191.29,124.0],[191.3,196.0]]]
["binance-futures","SOLUSDT",1735603186408,[[191.25,226.0],[191.24,178.0],[191.23,211.0],[191.22,369.0],[191.21,661.0]],[[191.26,24.0],[191.27,28.0],[191.28,30.0],[191.29,124.0],[191.3,196.0]]]
["binance-futures","SOLUSDT",1735603186454,[[191.25,154.0],[191.24,178.0],[191.23,210.0],[191.22,369.0],[191.21,661.0]],[[191.26,24.0],[191.27,32.0],[191.28,30.0],[191.29,124.0],[191.3,196.0]]]
["binance-futures","SOLUSDT",1735603186512,[[191.25,164.0],[191.24,178.0],[191.23,211.0],[191.22,337.0],[191.21,661.0]],[[191.26,28.0],[191.27,29.0],[191.28,30.0],[191.29,124.0],[191.3,196.0]]]
["binance-futures","SOLUSDT",1735603186553,[[191.25,226.0],[191.24,178.0],[191.23,233.0],[191.22,369.0],[191.21,693.0]],[[191.26,27.0],[191.27,29.0],[191.28,30.0],[191.29,176.0],[191.3,196.0]]]
["binance-futures","SOLUSDT",1735603186609,[[191.25,226.0],[191.24,178.0],[191.23,233.0],[191.22,369.0],[191.21,693.0]],[[191.26,27.0],[191.27,29.0],[191.28,36.0],[191.29,176.0],[191.3,196.0]]]
["binance-futures","SOLUSDT",1735603186670,[[191.25,232.0],[191.24,190.0],[191.23,233.0],[191.22,369.0],[191.21,693.0]],[[191.26,27.0],[191.27,25.0],[191.28,36.0],[191.29,124.0],[191.3,196.0]]]
["binance-futures","SOLUSDT",1735603186725,[[191.25,182.0],[191.24,190.0],[191.23,235.0],[191.22,369.0],[191.21,693.0]],[[191.26,27.0],[191.27,25.0],[191.28,30.0],[191.29,124.0],[191.3,196.0]]]
["binance-futures","SOLUSDT",1735603186778,[[191.25,83.0],[191.24,190.0],[191.23,235.0],[191.22,369.0],[191.21,693.0]],[[191.26,28.0],[191.27,27.0],[191.28,30.0],[191.29,124.0],[191.3,196.0]]]
["binance-futures","SOLUSDT",1735603186824,[[191.25,44.0],[191.24,161.0],[191.23,175.0],[191.22,318.0],[191.21,620.0]],[[191.26,143.0],[191.27,44.0],[191.28,45.0],[191.29,137.0],[191.3,209.0]]]
["binance-futures","SOLUSDT",1735603186880,[[191.25,44.0],[191.24,109.0],[191.23,175.0],[191.22,318.0],[191.21,620.0]],[[191.26,163.0],[191.27,29.0],[191.28,45.0],[191.29,145.0],[191.3,212.0]]]
["binance-futures","SOLUSDT",1735603186931,[[191.25,41.0],[191.24,107.0],[191.23,173.0],[191.22,318.0],[191.21,620.0]],[[191.26,163.0],[191.27,29.0],[191.28,45.0],[191.29,145.0],[191.3,209.0]]]
["binance-futures","SOLUSDT",1735603187093,[[191.25,45.0],[191.24,107.0],[191.23,174.0],[191.22,318.0],[191.21,620.0]],[[191.26,163.0],[191.27,29.0],[191.28,97.0],[191.29,145.0],[191.3,209.0]]]
["binance-futures","SOLUSDT",1735603187139,[[191.25,45.0],[191.24,107.0],[191.23,173.0],[191.22,318.0],[191.21,620.0]],[[191.26,163.0],[191.27,41.0],[191.28,97.0],[191.29,145.0],[191.3,209.0]]]
["binance-futures","SOLUSDT",1735603187187,[[191.25,80.0],[191.24,131.0],[191.23,215.0],[191.22,369.0],[191.21,625.0]],[[191.26,108.0],[191.27,41.0],[191.28,30.0],[191.29,137.0],[191.3,204.0]]]
["binance-futures","SOLUSDT",1735603187250,[[191.25,80.0],[191.24,131.0],[191.23,215.0],[191.22,369.0],[191.21,646.0]],[[191.26,106.0],[191.27,29.0],[191.28,30.0],[191.29,137.0],[191.3,204.0]]]
["binance-futures","SOLUSDT",1735603187307,[[191.23,82.0],[191.22,139.0],[191.21,145.0]],[[191.24,166.0],[191.25,155.0],[191.26,45.0],[191.27,62.0],[191.28,219.0]]]
["binance-futures","SOLUSDT",1735603187357,[[191.23,84.0],[191.22,22.0],[191.21,180.0],[191.2,253.0],[191.19,291.0]],[[191.24,156.0],[191.25,147.0],[191.26,52.0],[191.27,148.0],[191.28,234.0]]]
["binance-futures","SOLUSDT",1735603187408,[[191.23,82.0],[191.22,22.0],[191.21,141.0],[191.2,221.0],[191.19,245.0]],[[191.24,169.0],[191.25,105.0],[191.26,64.0],[191.27,156.0],[191.28,234.0]]]
["binance-futures","SOLUSDT",1735603187459,[[191.23,90.0],[191.22,16.0],[191.21,141.0],[191.2,236.0],[191.19,252.0]],[[191.24,170.0],[191.25,105.0],[191.26,64.0],[191.27,148.0],[191.28,263.0]]]
["binance-futures","SOLUSDT",1735603187507,[[191.23,87.0],[191.22,36.0],[191.21,141.0],[191.2,256.0],[191.19,309.0]],[[191.24,143.0],[191.25,53.0],[191.26,58.0],[191.27,115.0],[191.28,249.0]]]
["binance-futures","SOLUSDT",1735603187564,[[191.23,87.0],[191.22,88.0],[191.21,141.0],[191.2,255.0],[191.19,309.0]],[[191.24,143.0],[191.25,53.0],[191.26,58.0],[191.27,167.0],[191.28,249.0]]]
["binance-futures","SOLUSDT",1735603187604,[[191.23,87.0],[191.22,88.0],[191.21,141.0],[191.2,256.0],[191.19,309.0]],[[191.24,121.0],[191.25,53.0],[191.26,58.0],[191.27,167.0],[191.28,249.0]]]
["binance-futures","SOLUSDT",1735603187672,[[191.23,123.0],[191.22,100.0],[191.21,160.0],[191.2,255.0],[191.19,330.0]],[[191.24,92.0],[191.25,53.0],[191.26,58.0],[191.27,169.0],[191.28,223.0]]]
["binance-futures","SOLUSDT",1735603187727,[[191.23,122.0],[191.22,107.0],[191.21,160.0],[191.2,283.0],[191.19,330.0]],[[191.24,98.0],[191.25,53.0],[191.26,58.0],[191.27,169.0],[191.28,223.0]]]
["binance-futures","SOLUSDT",1735603187770,[[191.23,122.0],[191.22,107.0],[191.21,160.0],[191.2,283.0],[191.19,330.0]],[[191.24,98.0],[191.25,46.0],[191.26,58.0],[191.27,169.0],[191.28,223.0]]]
["binance-futures","SOLUSDT",1735603187832,[[191.23,122.0],[191.22,109.0],[191.21,164.0],[191.2,283.0],[191.19,330.0]],[[191.24,94.0],[191.25,46.0],[191.26,58.0],[191.27,169.0],[191.28,223.0]]]
["binance-futures","SOLUSDT",1735603187875,[[191.23,142.0],[191.22,109.0],[191.21,164.0],[191.2,283.0],[191.19,330.0]],[[191.24,86.0],[191.25,46.0],[191.26,58.0],[191.27,169.0],[191.28,223.0]]]
["binance-futures","SOLUSDT",1735603187900,[[191.23,142.0],[191.22,109.0],[191.21,164.0],[191.2,283.0],[191.19,348.0]],[[191.24,86.0],[191.25,46.0],[191.26,58.0],[191.27,169.0],[191.28,223.0]]]
["binance-futures","SOLUSDT",1735603187953,[[191.23,143.0],[191.22,109.0],[191.21,216.0],[191.2,295.0],[191.19,348.0]],[[191.24,86.0],[191.25,46.0],[191.26,58.0],[191.27,169.0],[191.28,223.0]]]
["binance-futures","SOLUSDT",1735603188020,[[191.23,123.0],[191.22,137.0],[191.21,216.0],[191.2,295.0],[191.19,348.0]],[[191.24,87.0],[191.25,46.0],[191.26,58.0],[191.27,169.0],[191.28,223.0]]]
["binance-futures","SOLUSDT",1735603188071,[[191.23,143.0],[191.22,137.0],[191.21,216.0],[191.2,295.0],[191.19,348.0]],[[191.24,87.0],[191.25,46.0],[191.26,58.0],[191.27,169.0],[191.28,223.0]]]
["binance-futures","SOLUSDT",1735603188143,[[191.23,123.0],[191.22,137.0],[191.21,216.0],[191.2,295.0],[191.19,348.0]],[[191.24,95.0],[191.25,46.0],[191.26,58.0],[191.27,162.0],[191.28,244.0]]]
["binance-futures","SOLUSDT",1735603188254,[[191.23,81.0],[191.22,137.0],[191.21,216.0],[191.2,295.0],[191.19,348.0]],[[191.24,95.0],[191.25,46.0],[191.26,58.0],[191.27,162.0],[191.28,244.0]]]
["binance-futures","SOLUSDT",1735603188304,[[191.23,89.0],[191.22,84.0],[191.21,216.0],[191.2,295.0],[191.19,348.0]],[[191.24,98.0],[191.25,52.0],[191.26,58.0],[191.27,162.0],[191.28,244.0]]]
["binance-futures","SOLUSDT",1735603188356,[[191.23,89.0],[191.22,85.0],[191.21,216.0],[191.2,295.0],[191.19,348.0]],[[191.24,98.0],[191.25,52.0],[191.26,58.0],[191.27,162.0],[191.28,244.0]]]
["binance-futures","SOLUSDT",1735603188408,[[191.23,89.0],[191.22,83.0],[191.21,229.0],[191.2,295.0],[191.19,348.0]],[[191.24,98.0],[191.25,52.0],[191.26,58.0],[191.27,176.0],[191.28,252.0]]]
["binance-futures","SOLUSDT",1735603188421,[[191.23,89.0],[191.22,82.0],[191.21,229.0],[191.2,295.0],[191.19,348.0]],[[191.24,98.0],[191.25,52.0],[191.26,58.0],[191.27,176.0],[191.28,244.0]]]
["binance-futures","SOLUSDT",1735603188490,[[191.23,89.0],[191.22,82.0],[191.21,230.0],[191.2,295.0],[191.19,348.0]],[[191.24,98.0],[191.25,52.0],[191.26,58.0],[191.27,176.0],[191.28,244.0]]]
["binance-futures","SOLUSDT",1735603188538,[[191.23,89.0],[191.22,82.0],[191.21,229.0],[191.2,295.0],[191.19,348.0]],[[191.24,98.0],[191.25,52.0],[191.26,110.0],[191.27,176.0],[191.28,244.0]]]
["binance-futures","SOLUSDT",1735603188575,[[191.23,89.0],[191.22,82.0],[191.21,229.0],[191.2,295.0],[191.19,327.0]],[[191.24,118.0],[191.25,59.0],[191.26,110.0],[191.27,176.0],[191.28,244.0]]]
["binance-futures","SOLUSDT",1735603188725,[[191.23,89.0],[191.22,82.0],[191.21,229.0],[191.2,295.0],[191.19,327.0]],[[191.24,108.0],[191.25,59.0],[191.26,110.0],[191.27,176.0],[191.28,244.0]]]
["binance-futures","SOLUSDT",1735603188788,[[191.23,89.0],[191.22,82.0],[191.21,230.0],[191.2,295.0],[191.19,327.0]],[[191.24,108.0],[191.25,59.0],[191.26,110.0],[191.27,176.0],[191.28,244.0]]]
["binance-futures","SOLUSDT",1735603188847,[[191.23,89.0],[191.22,82.0],[191.21,230.0],[191.2,295.0],[191.19,327.0]],[[191.24,98.0],[191.25,59.0],[191.26,58.0],[191.27,176.0],[191.28,244.0]]]
["binance-futures","SOLUSDT",1735603188902,[[191.23,90.0],[191.22,82.0],[191.21,230.0],[191.2,295.0],[191.19,348.0]],[[191.24,98.0],[191.25,52.0],[191.26,58.0],[191.27,176.0],[191.28,244.0]]]
["binance-futures","SOLUSDT",1735603188908,[[191.23,89.0],[191.22,82.0],[191.21,230.0],[191.2,295.0],[191.19,348.0]],[[191.24,98.0],[191.25,52.0],[191.26,58.0],[191.27,176.0],[191.28,244.0]]]
["binance-futures","SOLUSDT",1735603189012,[[191.23,89.0],[191.22,82.0],[191.21,229.0],[191.2,295.0],[191.19,327.0]],[[191.24,119.0],[191.25,52.0],[191.26,58.0],[191.27,176.0],[191.28,244.0]]]
["binance-futures","SOLUSDT",1735603189098,[[191.23,99.0],[191.22,82.0],[191.21,230.0],[191.2,295.0],[191.19,348.0]],[[191.24,100.0],[191.25,52.0],[191.26,58.0],[191.27,175.0],[191.28,223.0]]]
["binance-futures","SOLUSDT",1735603189144,[[191.23,86.0],[191.22,70.0],[191.21,211.0],[191.2,295.0],[191.19,367.0]],[[191.24,100.0],[191.25,52.0],[191.26,58.0],[191.27,174.0],[191.28,223.0]]]
["binance-futures","SOLUSDT",1735603189199,[[191.23,86.0],[191.22,82.0],[191.21,211.0],[191.2,295.0],[191.19,367.0]],[[191.24,100.0],[191.25,52.0],[191.26,58.0],[191.27,174.0],[191.28,244.0]]]
["binance-futures","SOLUSDT",1735603189240,[[191.23,92.0],[191.22,82.0],[191.21,210.0],[191.2,295.0],[191.19,367.0]],[[191.24,100.0],[191.25,52.0],[191.26,58.0],[191.27,174.0],[191.28,244.0]]]
["binance-futures","SOLUSDT",1735603189305,[[191.23,92.0],[191.22,134.0],[191.21,211.0],[191.2,295.0],[191.19,367.0]],[[191.24,100.0],[191.25,52.0],[191.26,58.0],[191.27,174.0],[191.28,244.0]]]
["binance-futures","SOLUSDT",1735603189353,[[191.23,92.0],[191.22,147.0],[191.21,197.0],[191.2,309.0],[191.19,367.0]],[[191.24,100.0],[191.25,52.0],[191.26,58.0],[191.27,174.0],[191.28,244.0]]]
["binance-futures","SOLUSDT",1735603189410,[[191.23,92.0],[191.22,147.0],[191.21,198.0],[191.2,309.0],[191.19,367.0]],[[191.24,100.0],[191.25,52.0],[191.26,58.0],[191.27,122.0],[191.28,244.0]]]
["binance-futures","SOLUSDT",1735603189464,[[191.23,85.0],[191.22,147.0],[191.21,198.0],[191.2,309.0],[191.19,346.0]],[[191.24,102.0],[191.25,52.0],[191.26,46.0],[191.27,122.0],[191.28,228.0]]]
["binance-futures","SOLUSDT",1735603189519,[[191.23,85.0],[191.22,75.0],[191.21,197.0],[191.2,309.0],[191.19,362.0]],[[191.24,102.0],[191.25,52.0],[191.26,46.0],[191.27,174.0],[191.28,249.0]]]
["binance-futures","SOLUSDT",1735603189554,[[191.23,93.0],[191.22,75.0],[191.21,197.0],[191.2,309.0],[191.19,341.0]],[[191.24,102.0],[191.25,52.0],[191.26,58.0],[191.27,174.0],[191.28,249.0]]]
["binance-futures","SOLUSDT",1735603189656,[[191.23,93.0],[191.22,75.0],[191.21,197.0],[191.2,309.0],[191.19,341.0]],[[191.24,102.0],[191.25,52.0],[191.26,58.0],[191.27,174.0],[191.28,249.0]]]
["binance-futures","SOLUSDT",1735603189713,[[191.23,93.0],[191.22,75.0],[191.21,197.0],[191.2,309.0],[191.19,341.0]],[[191.24,112.0],[191.25,52.0],[191.26,58.0],[191.27,174.0],[191.28,249.0]]]
["binance-futures","SOLUSDT",1735603189814,[[191.23,93.0],[191.22,63.0],[191.21,126.0],[191.2,280.0],[191.19,341.0]],[[191.24,122.0],[191.25,52.0],[191.26,58.0],[191.27,174.0],[191.28,249.0]]]
["binance-futures","SOLUSDT",1735603189878,[[191.23,93.0],[191.22,55.0],[191.21,126.0],[191.2,280.0],[191.19,341.0]],[[191.24,122.0],[191.25,52.0],[191.26,58.0],[191.27,174.0],[191.28,249.0]]]
["binance-futures","SOLUSDT",1735603189989,[[191.23,93.0],[191.22,55.0],[191.21,126.0],[191.2,274.0],[191.19,341.0]],[[191.24,122.0],[191.25,52.0],[191.26,58.0],[191.27,174.0],[191.28,249.0]]]
["binance-futures","SOLUSDT",1735603190181,[[191.23,93.0],[191.22,37.0],[191.21,178.0],[191.2,274.0],[191.19,341.0]],[[191.24,122.0],[191.25,52.0],[191.26,110.0],[191.27,174.0],[191.28,249.0]]]
["binance-futures","SOLUSDT",1735603190220,[[191.23,93.0],[191.22,37.0],[191.21,178.0],[191.2,274.0],[191.19,323.0]],[[191.24,122.0],[191.25,59.0],[191.26,110.0],[191.27,174.0],[191.28,249.0]]]
["binance-futures","SOLUSDT",1735603190303,[[191.23,93.0],[191.22,67.0],[191.21,197.0],[191.2,274.0],[191.19,304.0]],[[191.24,122.0],[191.25,59.0],[191.26,110.0],[191.27,174.0],[191.28,249.0]]]
["binance-futures","SOLUSDT",1735603190359,[[191.23,93.0],[191.22,67.0],[191.21,197.0],[191.2,303.0],[191.19,398.0]],[[191.24,143.0],[191.25,59.0],[191.26,103.0],[191.27,174.0],[191.28,244.0]]]
["binance-futures","SOLUSDT",1735603190411,[[191.23,94.0],[191.22,67.0],[191.21,197.0],[191.2,303.0],[191.19,398.0]],[[191.24,143.0],[191.25,59.0],[191.26,103.0],[191.27,174.0],[191.28,244.0]]]
["binance-futures","SOLUSDT",1735603190462,[[191.23,95.0],[191.22,67.0],[191.21,197.0],[191.2,303.0],[191.19,398.0]],[[191.24,143.0],[191.25,59.0],[191.26,103.0],[191.27,174.0],[191.28,244.0]]]
["binance-futures","SOLUSDT",1735603190514,[[191.23,94.0],[191.22,67.0],[191.21,197.0],[191.2,303.0],[191.19,309.0]],[[191.24,143.0],[191.25,59.0],[191.26,103.0],[191.27,174.0],[191.28,245.0]]]
["binance-futures","SOLUSDT",1735603190567,[[191.23,94.0],[191.22,67.0],[191.21,197.0],[191.2,303.0],[191.19,309.0]],[[191.24,143.0],[191.25,59.0],[191.26,103.0],[191.27,174.0],[191.28,245.0]]]
["binance-futures","SOLUSDT",1735603190616,[[191.23,94.0],[191.22,67.0],[191.21,197.0],[191.2,303.0],[191.19,398.0]],[[191.24,143.0],[191.25,59.0],[191.26,51.0],[191.27,174.0],[191.28,245.0]]]
["binance-futures","SOLUSDT",1735603190666,[[191.23,94.0],[191.22,67.0],[191.21,197.0],[191.2,303.0],[191.19,309.0]],[[191.24,143.0],[191.25,52.0],[191.26,51.0],[191.27,174.0],[191.28,245.0]]]
["binance-futures","SOLUSDT",1735603190704,[[191.23,94.0],[191.22,67.0],[191.21,197.0],[191.2,303.0],[191.19,398.0]],[[191.24,143.0],[191.25,52.0],[191.26,51.0],[191.27,174.0],[191.28,245.0]]]
["binance-futures","SOLUSDT",1735603190772,[[191.23,94.0],[191.22,67.0],[191.21,197.0],[191.2,303.0],[191.19,398.0]],[[191.24,143.0],[191.25,52.0],[191.26,51.0],[191.27,174.0],[191.28,245.0]]]
["binance-futures","SOLUSDT",1735603190825,[[191.23,94.0],[191.22,67.0],[191.21,197.0],[191.2,303.0],[191.19,328.0]],[[191.24,143.0],[191.25,52.0],[191.26,51.0],[191.27,174.0],[191.28,245.0]]]
["binance-futures","SOLUSDT",1735603190936,[[191.23,96.0],[191.22,67.0],[191.21,197.0],[191.2,303.0],[191.19,328.0]],[[191.24,143.0],[191.25,52.0],[191.26,51.0],[191.27,174.0],[191.28,245.0]]]
["binance-futures","SOLUSDT",1735603191010,[[191.23,96.0],[191.22,67.0],[191.21,197.0],[191.2,303.0],[191.19,328.0]],[[191.24,143.0],[191.25,52.0],[191.26,51.0],[191.27,174.0],[191.28,245.0]]]
["binance-futures","SOLUSDT",1735603191077,[[191.23,96.0],[191.22,67.0],[191.21,197.0],[191.2,303.0],[191.19,328.0]],[[191.24,143.0],[191.25,52.0],[191.26,51.0],[191.27,174.0],[191.28,245.0]]]
["binance-futures","SOLUSDT",1735603191142,[[191.23,96.0],[191.22,79.0],[191.21,219.0],[191.2,303.0],[191.19,328.0]],[[191.24,143.0],[191.25,52.0],[191.26,51.0],[191.27,174.0],[191.28,245.0]]]
["binance-futures","SOLUSDT",1735603191154,[[191.23,96.0],[191.22,88.0],[191.21,219.0],[191.2,303.0],[191.19,349.0]],[[191.24,121.0],[191.25,52.0],[191.26,51.0],[191.27,174.0],[191.28,245.0]]]
["binance-futures","SOLUSDT",1735603191413,[[191.23,96.0],[191.22,88.0],[191.21,219.0],[191.2,303.0],[191.19,349.0]],[[191.24,121.0],[191.25,45.0],[191.26,51.0],[191.27,174.0],[191.28,245.0]]]
["binance-futures","SOLUSDT",1735603191517,[[191.23,96.0],[191.22,140.0],[191.21,219.0],[191.2,303.0],[191.19,349.0]],[[191.24,121.0],[191.25,45.0],[191.26,51.0],[191.27,122.0],[191.28,224.0]]]
["binance-futures","SOLUSDT",1735603191544,[[191.23,96.0],[191.22,140.0],[191.21,219.0],[191.2,303.0],[191.19,349.0]],[[191.24,121.0],[191.25,45.0],[191.26,39.0],[191.27,122.0],[191.28,224.0]]]
["binance-futures","SOLUSDT",1735603191621,[[191.23,96.0],[191.22,140.0],[191.21,219.0],[191.2,303.0],[191.19,349.0]],[[191.24,121.0],[191.25,45.0],[191.26,39.0],[191.27,122.0],[191.28,224.0]]]
["binance-futures","SOLUSDT",1735603191670,[[191.23,96.0],[191.22,160.0],[191.21,219.0],[191.2,303.0],[191.19,349.0]],[[191.24,121.0],[191.25,45.0],[191.26,39.0],[191.27,174.0],[191.28,224.0]]]
["binance-futures","SOLUSDT",1735603191733,[[191.23,116.0],[191.22,160.0],[191.21,219.0],[191.2,303.0],[191.19,349.0]],[[191.24,121.0],[191.25,45.0],[191.26,51.0],[191.27,174.0],[191.28,224.0]]]
["binance-futures","SOLUSDT",1735603191838,[[191.23,116.0],[191.22,160.0],[191.21,219.0],[191.2,303.0],[191.19,349.0]],[[191.24,121.0],[191.25,45.0],[191.26,51.0],[191.27,174.0],[191.28,224.0]]]
["binance-futures","SOLUSDT",1735603191976,[[191.23,118.0],[191.22,160.0],[191.21,219.0],[191.2,303.0],[191.19,349.0]],[[191.24,121.0],[191.25,45.0],[191.26,51.0],[191.27,174.0],[191.28,224.0]]]
["binance-futures","SOLUSDT",1735603192049,[[191.23,118.0],[191.22,160.0],[191.21,219.0],[191.2,303.0],[191.19,349.0]],[[191.24,121.0],[191.25,45.0],[191.26,51.0],[191.27,174.0],[191.28,224.0]]]
["binance-futures","SOLUSDT",1735603192154,[[191.23,119.0],[191.22,160.0],[191.21,219.0],[191.2,303.0],[191.19,349.0]],[[191.24,121.0],[191.25,45.0],[191.26,51.0],[191.27,174.0],[191.28,224.0]]]
["binance-futures","SOLUSDT",1735603192251,[[191.23,99.0],[191.22,83.0],[191.21,178.0],[191.2,303.0],[191.19,328.0]],[[191.24,125.0],[191.25,45.0],[191.26,51.0],[191.27,179.0],[191.28,245.0]]]
["binance-futures","SOLUSDT",1735603192301,[[191.23,99.0],[191.22,95.0],[191.21,197.0],[191.2,303.0],[191.19,344.0]],[[191.24,125.0],[191.25,45.0],[191.26,51.0],[191.27,179.0],[191.28,245.0]]]
["binance-futures","SOLUSDT",1735603192364,[[191.23,100.0],[191.22,95.0],[191.21,197.0],[191.2,303.0],[191.19,344.0]],[[191.24,125.0],[191.25,45.0],[191.26,51.0],[191.27,179.0],[191.28,245.0]]]
["binance-futures","SOLUSDT",1735603192411,[[191.23,106.0],[191.22,95.0],[191.21,197.0],[191.2,303.0],[191.19,323.0]],[[191.24,151.0],[191.25,45.0],[191.26,51.0],[191.27,179.0],[191.28,245.0]]]
["binance-futures","SOLUSDT",1735603192469,[[191.23,106.0],[191.22,95.0],[191.21,197.0],[191.2,303.0],[191.19,344.0]],[[191.24,131.0],[191.25,45.0],[191.26,51.0],[191.27,179.0],[191.28,245.0]]]
["binance-futures","SOLUSDT",1735603192648,[[191.23,106.0],[191.22,96.0],[191.21,197.0],[191.2,303.0],[191.19,344.0]],[[191.24,131.0],[191.25,45.0],[191.26,51.0],[191.27,179.0],[191.28,245.0]]]
["binance-futures","SOLUSDT",1735603192754,[[191.24,208.0],[191.23,201.0],[191.22,75.0],[191.21,220.0],[191.2,308.0]],[[191.25,6.0],[191.26,20.0],[191.27,79.0],[191.28,39.0],[191.29,207.0]]]
["binance-futures","SOLUSDT",1735603192805,[[191.25,187.0],[191.24,591.0],[191.23,185.0],[191.22,85.0],[191.21,238.0]],[[191.26,20.0],[191.27,24.0],[191.28,76.0],[191.29,39.0],[191.3,150.0]]]
["binance-futures","SOLUSDT",1735603192854,[[191.25,192.0],[191.24,120.0],[191.23,180.0],[191.22,241.0],[191.21,178.0]],[[191.26,84.0],[191.27,24.0],[191.28,18.0],[191.29,115.0],[191.3,196.0]]]
["binance-futures","SOLUSDT",1735603192905,[[191.25,176.0],[191.24,105.0],[191.23,205.0],[191.22,255.0],[191.21,198.0]],[[191.26,84.0],[191.27,39.0],[191.28,44.0],[191.29,116.0],[191.3,182.0]]]
["binance-futures","SOLUSDT",1735603192959,[[191.25,170.0],[191.24,97.0],[191.23,190.0],[191.22,229.0],[191.21,179.0]],[[191.26,106.0],[191.27,52.0],[191.28,65.0],[191.29,158.0],[191.3,182.0]]]
["binance-futures","SOLUSDT",1735603193016,[[191.25,33.0],[191.24,95.0],[191.23,112.0],[191.22,224.0],[191.21,161.0]],[[191.26,142.0],[191.27,51.0],[191.28,65.0],[191.29,158.0],[191.3,192.0]]]
["binance-futures","SOLUSDT",1735603193068,[[191.24,104.0],[191.23,85.0],[191.22,62.0],[191.21,161.0]],[[191.25,230.0],[191.26,84.0],[191.27,47.0],[191.28,61.0],[191.29,166.0]]]
["binance-futures","SOLUSDT",1735603193118,[[191.24,122.0],[191.23,83.0],[191.22,152.0],[191.21,179.0],[191.2,415.0]],[[191.25,230.0],[191.26,84.0],[191.27,47.0],[191.28,66.0],[191.29,166.0]]]
["binance-futures","SOLUSDT",1735603193170,[[191.24,124.0],[191.23,94.0],[191.22,152.0],[191.21,179.0],[191.2,415.0]],[[191.25,216.0],[191.26,88.0],[191.27,34.0],[191.28,45.0],[191.29,166.0]]]
["binance-futures","SOLUSDT",1735603193210,[[191.24,124.0],[191.23,94.0],[191.22,74.0],[191.21,287.0],[191.2,415.0]],[[191.25,211.0],[191.26,80.0],[191.27,24.0],[191.28,45.0],[191.29,146.0]]]
["binance-futures","SOLUSDT",1735603193261,[[191.24,124.0],[191.23,83.0],[191.22,85.0],[191.21,287.0],[191.2,415.0]],[[191.25,211.0],[191.26,80.0],[191.27,24.0],[191.28,45.0],[191.29,121.0]]]
["binance-futures","SOLUSDT",1735603193324,[[191.24,122.0],[191.23,95.0],[191.22,103.0],[191.21,317.0],[191.2,415.0]],[[191.25,121.0],[191.26,59.0],[191.27,24.0],[191.28,34.0],[191.29,121.0]]]
["binance-futures","SOLUSDT",1735603193361,[[191.24,121.0],[191.23,95.0],[191.22,121.0],[191.21,317.0],[191.2,415.0]],[[191.25,121.0],[191.26,59.0],[191.27,24.0],[191.28,34.0],[191.29,124.0]]]
["binance-futures","SOLUSDT",1735603193427,[[191.24,121.0],[191.23,95.0],[191.22,121.0],[191.21,317.0],[191.2,415.0]],[[191.25,121.0],[191.26,59.0],[191.27,24.0],[191.28,34.0],[191.29,124.0]]]
["binance-futures","SOLUSDT",1735603193482,[[191.24,121.0],[191.23,101.0],[191.22,173.0],[191.21,317.0],[191.2,415.0]],[[191.25,125.0],[191.26,59.0],[191.27,24.0],[191.28,86.0],[191.29,142.0]]]
["binance-futures","SOLUSDT",1735603193529,[[191.24,121.0],[191.23,108.0],[191.22,173.0],[191.21,316.0],[191.2,415.0]],[[191.25,125.0],[191.26,59.0],[191.27,89.0],[191.28,86.0],[191.29,87.0]]]
["binance-futures","SOLUSDT",1735603193568,[[191.24,123.0],[191.23,108.0],[191.22,155.0],[191.21,316.0],[191.2,415.0]],[[191.25,126.0],[191.26,72.0],[191.27,34.0],[191.28,86.0],[191.29,142.0]]]
["binance-futures","SOLUSDT",1735603193642,[[191.24,123.0],[191.23,108.0],[191.22,155.0],[191.21,316.0],[191.2,433.0]],[[191.25,126.0],[191.26,59.0],[191.27,89.0],[191.28,86.0],[191.29,87.0]]]
["binance-futures","SOLUSDT",1735603193676,[[191.24,123.0],[191.23,108.0],[191.22,155.0],[191.21,316.0],[191.2,433.0]],[[191.25,126.0],[191.26,72.0],[191.27,34.0],[191.28,86.0],[191.29,124.0]]]
["binance-futures","SOLUSDT",1735603193745,[[191.24,117.0],[191.23,96.0],[191.22,155.0],[191.21,287.0],[191.2,433.0]],[[191.25,126.0],[191.26,59.0],[191.27,34.0],[191.28,86.0],[191.29,128.0]]]
["binance-futures","SOLUSDT",1735603193797,[[191.24,119.0],[191.23,96.0],[191.22,155.0],[191.21,287.0],[191.2,433.0]],[[191.25,126.0],[191.26,59.0],[191.27,34.0],[191.28,86.0],[191.29,128.0]]]
["binance-futures","SOLUSDT",1735603193823,[[191.24,119.0],[191.23,96.0],[191.22,155.0],[191.21,287.0],[191.2,433.0]],[[191.25,126.0],[191.26,59.0],[191.27,34.0],[191.28,86.0],[191.29,124.0]]]
["binance-futures","SOLUSDT",1735603193901,[[191.24,119.0],[191.23,96.0],[191.22,155.0],[191.21,287.0],[191.2,433.0]],[[191.25,126.0],[191.26,59.0],[191.27,89.0],[191.28,86.0],[191.29,125.0]]]
["binance-futures","SOLUSDT",1735603193918,[[191.24,119.0],[191.23,96.0],[191.22,155.0],[191.21,287.0],[191.2,433.0]],[[191.25,126.0],[191.26,71.0],[191.27,34.0],[191.28,141.0],[191.29,121.0]]]
["binance-futures","SOLUSDT",1735603194001,[[191.24,119.0],[191.23,96.0],[191.22,155.0],[191.21,287.0],[191.2,433.0]],[[191.25,126.0],[191.26,59.0],[191.27,42.0],[191.28,141.0],[191.29,121.0]]]
["binance-futures","SOLUSDT",1735603194058,[[191.24,120.0],[191.23,96.0],[191.22,155.0],[191.21,287.0],[191.2,433.0]],[[191.25,131.0],[191.26,59.0],[191.27,42.0],[191.28,141.0],[191.29,176.0]]]
["binance-futures","SOLUSDT",1735603194106,[[191.24,120.0],[191.23,96.0],[191.22,155.0],[191.21,287.0],[191.2,433.0]],[[191.25,131.0],[191.26,59.0],[191.27,42.0],[191.28,151.0],[191.29,176.0]]]
["binance-futures","SOLUSDT",1735603194161,[[191.24,42.0],[191.23,96.0],[191.22,137.0],[191.21,269.0],[191.2,415.0]],[[191.25,152.0],[191.26,59.0],[191.27,46.0],[191.28,151.0],[191.29,139.0]]]
["binance-futures","SOLUSDT",1735603194204,[[191.24,45.0],[191.23,95.0],[191.22,137.0],[191.21,269.0],[191.2,415.0]],[[191.25,152.0],[191.26,59.0],[191.27,42.0],[191.28,151.0],[191.29,139.0]]]
["binance-futures","SOLUSDT",1735603194264,[[191.24,45.0],[191.23,95.0],[191.22,137.0],[191.21,269.0],[191.2,415.0]],[[191.25,152.0],[191.26,59.0],[191.27,42.0],[191.28,155.0],[191.29,139.0]]]
["binance-futures","SOLUSDT",1735603194301,[[191.24,45.0],[191.23,95.0],[191.22,137.0],[191.21,269.0],[191.2,433.0]],[[191.25,152.0],[191.26,59.0],[191.27,42.0],[191.28,155.0],[191.29,139.0]]]
["binance-futures","SOLUSDT",1735603194368,[[191.24,58.0],[191.23,95.0],[191.22,137.0],[191.21,269.0],[191.2,433.0]],[[191.25,152.0],[191.26,59.0],[191.27,42.0],[191.28,155.0],[191.29,152.0]]]
["binance-futures","SOLUSDT",1735603194401,[[191.24,58.0],[191.23,95.0],[191.22,137.0],[191.21,269.0],[191.2,433.0]],[[191.25,152.0],[191.26,59.0],[191.27,42.0],[191.28,151.0],[191.29,156.0]]]
["binance-futures","SOLUSDT",1735603194470,[[191.24,58.0],[191.23,95.0],[191.22,137.0],[191.21,269.0],[191.2,433.0]],[[191.25,152.0],[191.26,59.0],[191.27,42.0],[191.28,151.0],[191.29,152.0]]]
["binance-futures","SOLUSDT",1735603194518,[[191.24,58.0],[191.23,113.0],[191.22,137.0],[191.21,269.0],[191.2,433.0]],[[191.25,152.0],[191.26,59.0],[191.27,42.0],[191.28,151.0],[191.29,152.0]]]
["binance-futures","SOLUSDT",1735603194643,[[191.24,34.0],[191.23,95.0],[191.22,137.0],[191.21,269.0],[191.2,415.0]],[[191.25,152.0],[191.26,59.0],[191.27,42.0],[191.28,151.0],[191.29,152.0]]]
["binance-futures","SOLUSDT",1735603194702,[[191.24,34.0],[191.23,113.0],[191.22,137.0],[191.21,269.0],[191.2,415.0]],[[191.25,152.0],[191.26,59.0],[191.27,42.0],[191.28,155.0],[191.29,152.0]]]
["binance-futures","SOLUSDT",1735603194720,[[191.24,34.0],[191.23,113.0],[191.22,137.0],[191.21,269.0],[191.2,415.0]],[[191.25,152.0],[191.26,59.0],[191.27,42.0],[191.28,151.0],[191.29,152.0]]]
["binance-futures","SOLUSDT",1735603194806,[[191.24,34.0],[191.23,95.0],[191.22,137.0],[191.21,269.0],[191.2,415.0]],[[191.25,152.0],[191.26,59.0],[191.27,42.0],[191.28,151.0],[191.29,152.0]]]
["binance-futures","SOLUSDT",1735603194852,[[191.24,54.0],[191.23,95.0],[191.22,137.0],[191.21,269.0],[191.2,415.0]],[[191.25,152.0],[191.26,59.0],[191.27,42.0],[191.28,151.0],[191.29,152.0]]]
["binance-futures","SOLUSDT",1735603194905,[[191.24,54.0],[191.23,95.0],[191.22,137.0],[191.21,269.0],[191.2,415.0]],[[191.25,152.0],[191.26,59.0],[191.27,42.0],[191.28,151.0],[191.29,152.0]]]
["binance-futures","SOLUSDT",1735603194960,[[191.24,54.0],[191.23,113.0],[191.22,137.0],[191.21,269.0],[191.2,415.0]],[[191.25,152.0],[191.26,59.0],[191.27,42.0],[191.28,151.0],[191.29,152.0]]]
["binance-futures","SOLUSDT",1735603195010,[[191.24,74.0],[191.23,113.0],[191.22,137.0],[191.21,269.0],[191.2,415.0]],[[191.25,152.0],[191.26,59.0],[191.27,42.0],[191.28,151.0],[191.29,152.0]]]
["binance-futures","SOLUSDT",1735603195060,[[191.24,82.0],[191.23,125.0],[191.22,137.0],[191.21,269.0],[191.2,415.0]],[[191.25,152.0],[191.26,59.0],[191.27,42.0],[191.28,151.0],[191.29,152.0]]]
["binance-futures","SOLUSDT",1735603195115,[[191.24,82.0],[191.23,125.0],[191.22,155.0],[191.21,298.0],[191.2,415.0]],[[191.25,105.0],[191.26,59.0],[191.27,42.0],[191.28,151.0],[191.29,152.0]]]
["binance-futures","SOLUSDT",1735603195167,[[191.24,87.0],[191.23,122.0],[191.22,155.0],[191.21,298.0],[191.2,415.0]],[[191.25,104.0],[191.26,59.0],[191.27,42.0],[191.28,151.0],[191.29,152.0]]]
["binance-futures","SOLUSDT",1735603195217,[[191.24,86.0],[191.23,122.0],[191.22,155.0],[191.21,303.0],[191.2,415.0]],[[191.25,106.0],[191.26,59.0],[191.27,42.0],[191.28,146.0],[191.29,152.0]]]
["binance-futures","SOLUSDT",1735603195329,[[191.24,86.0],[191.23,122.0],[191.22,155.0],[191.21,321.0],[191.2,415.0]],[[191.25,126.0],[191.26,59.0],[191.27,42.0],[191.28,146.0],[191.29,152.0]]]
["binance-futures","SOLUSDT",1735603195433,[[191.24,87.0],[191.23,122.0],[191.22,155.0],[191.21,316.0],[191.2,415.0]],[[191.25,126.0],[191.26,59.0],[191.27,42.0],[191.28,151.0],[191.29,152.0]]]
["binance-futures","SOLUSDT",1735603195497,[[191.24,139.0],[191.23,122.0],[191.22,155.0],[191.21,316.0],[191.2,415.0]],[[191.25,125.0],[191.26,59.0],[191.27,42.0],[191.28,151.0],[191.29,152.0]]]
["binance-futures","SOLUSDT",1735603195653,[[191.24,87.0],[191.23,122.0],[191.22,155.0],[191.21,316.0],[191.2,415.0]],[[191.25,125.0],[191.26,59.0],[191.27,42.0],[191.28,151.0],[191.29,152.0]]]
["binance-futures","SOLUSDT",1735603195809,[[191.24,87.0],[191.23,122.0],[191.22,155.0],[191.21,321.0],[191.2,415.0]],[[191.25,105.0],[191.26,59.0],[191.27,42.0],[191.28,146.0],[191.29,152.0]]]
["binance-futures","SOLUSDT",1735603195901,[[191.24,87.0],[191.23,122.0],[191.22,155.0],[191.21,321.0],[191.2,415.0]],[[191.25,125.0],[191.26,59.0],[191.27,42.0],[191.28,146.0],[191.29,152.0]]]
["binance-futures","SOLUSDT",1735603196126,[[191.24,87.0],[191.23,122.0],[191.22,155.0],[191.21,321.0],[191.2,415.0]],[[191.25,140.0],[191.26,49.0],[191.27,42.0],[191.28,146.0],[191.29,152.0]]]
["binance-futures","SOLUSDT",1735603196218,[[191.24,88.0],[191.23,122.0],[191.22,155.0],[191.21,321.0],[191.2,415.0]],[[191.25,140.0],[191.26,49.0],[191.27,42.0],[191.28,146.0],[191.29,152.0]]]
["binance-futures","SOLUSDT",1735603196221,[[191.24,87.0],[191.23,122.0],[191.22,155.0],[191.21,321.0],[191.2,415.0]],[[191.25,140.0],[191.26,49.0],[191.27,42.0],[191.28,146.0],[191.29,152.0]]]
["binance-futures","SOLUSDT",1735603196321,[[191.24,88.0],[191.23,122.0],[191.22,155.0],[191.21,321.0],[191.2,415.0]],[[191.25,140.0],[191.26,49.0],[191.27,42.0],[191.28,146.0],[191.29,152.0]]]
["binance-futures","SOLUSDT",1735603196339,[[191.24,87.0],[191.23,122.0],[191.22,155.0],[191.21,321.0],[191.2,415.0]],[[191.25,140.0],[191.26,49.0],[191.27,42.0],[191.28,146.0],[191.29,152.0]]]
["binance-futures","SOLUSDT",1735603196425,[[191.24,87.0],[191.23,122.0],[191.22,155.0],[191.21,321.0],[191.2,415.0]],[[191.25,140.0],[191.26,49.0],[191.27,42.0],[191.28,146.0],[191.29,152.0]]]
["binance-futures","SOLUSDT",1735603196528,[[191.24,93.0],[191.23,122.0],[191.22,156.0],[191.21,321.0],[191.2,415.0]],[[191.25,135.0],[191.26,49.0],[191.27,42.0],[191.28,146.0],[191.29,152.0]]]
["binance-futures","SOLUSDT",1735603196557,[[191.24,93.0],[191.23,122.0],[191.22,155.0],[191.21,321.0],[191.2,415.0]],[[191.25,135.0],[191.26,49.0],[191.27,42.0],[191.28,146.0],[191.29,152.0]]]
["binance-futures","SOLUSDT",1735603196633,[[191.24,87.0],[191.23,110.0],[191.22,155.0],[191.21,287.0],[191.2,415.0]],[[191.25,140.0],[191.26,49.0],[191.27,42.0],[191.28,155.0],[191.29,152.0]]]
["binance-futures","SOLUSDT",1735603196683,[[191.24,87.0],[191.23,110.0],[191.22,155.0],[191.21,287.0],[191.2,415.0]],[[191.25,140.0],[191.26,49.0],[191.27,42.0],[191.28,155.0],[191.29,152.0]]]
["binance-futures","SOLUSDT",1735603196732,[[191.24,87.0],[191.23,110.0],[191.22,155.0],[191.21,287.0],[191.2,415.0]],[[191.25,140.0],[191.26,49.0],[191.27,42.0],[191.28,151.0],[191.29,152.0]]]
["binance-futures","SOLUSDT",1735603196824,[[191.24,87.0],[191.23,110.0],[191.22,155.0],[191.21,287.0],[191.2,415.0]],[[191.25,140.0],[191.26,49.0],[191.27,42.0],[191.28,151.0],[191.29,152.0]]]
["binance-futures","SOLUSDT",1735603196945,[[191.24,87.0],[191.23,110.0],[191.22,155.0],[191.21,287.0],[191.2,415.0]],[[191.25,141.0],[191.26,49.0],[191.27,42.0],[191.28,151.0],[191.29,152.0]]]
["binance-futures","SOLUSDT",1735603197001,[[191.24,93.0],[191.23,122.0],[191.22,155.0],[191.21,316.0],[191.2,415.0]],[[191.25,141.0],[191.26,49.0],[191.27,42.0],[191.28,151.0],[191.29,152.0]]]
["binance-futures","SOLUSDT",1735603197108,[[191.24,93.0],[191.23,122.0],[191.22,155.0],[191.21,316.0],[191.2,415.0]],[[191.25,142.0],[191.26,49.0],[191.27,42.0],[191.28,151.0],[191.29,152.0]]]
["binance-futures","SOLUSDT",1735603197146,[[191.24,93.0],[191.23,122.0],[191.22,155.0],[191.21,321.0],[191.2,436.0]],[[191.25,117.0],[191.26,49.0],[191.27,42.0],[191.28,146.0],[191.29,152.0]]]
["binance-futures","SOLUSDT",1735603197213,[[191.24,93.0],[191.23,122.0],[191.22,155.0],[191.21,321.0],[191.2,415.0]],[[191.25,139.0],[191.26,49.0],[191.27,42.0],[191.28,146.0],[191.29,152.0]]]
["binance-futures","SOLUSDT",1735603197266,[[191.24,93.0],[191.23,173.0],[191.22,137.0],[191.21,321.0],[191.2,433.0]],[[191.25,139.0],[191.26,49.0],[191.27,42.0],[191.28,146.0],[191.29,152.0]]]
["binance-futures","SOLUSDT",1735603197300,[[191.24,145.0],[191.23,173.0],[191.22,138.0],[191.21,303.0],[191.2,454.0]],[[191.25,117.0],[191.26,48.0],[191.27,42.0],[191.28,146.0],[191.29,152.0]]]
["binance-futures","SOLUSDT",1735603197412,[[191.24,145.0],[191.23,173.0],[191.22,156.0],[191.21,303.0],[191.2,454.0]],[[191.25,122.0],[191.26,48.0],[191.27,42.0],[191.28,146.0],[191.29,152.0]]]
["binance-futures","SOLUSDT",1735603197473,[[191.24,144.0],[191.23,173.0],[191.22,155.0],[191.21,303.0],[191.2,433.0]],[[191.25,142.0],[191.26,48.0],[191.27,42.0],[191.28,146.0],[191.29,152.0]]]
["binance-futures","SOLUSDT",1735603197530,[[191.24,92.0],[191.23,173.0],[191.22,155.0],[191.21,274.0],[191.2,433.0]],[[191.25,152.0],[191.26,48.0],[191.27,42.0],[191.28,146.0],[191.29,152.0]]]
["binance-futures","SOLUSDT",1735603197571,[[191.24,92.0],[191.23,173.0],[191.22,155.0],[191.21,269.0],[191.2,433.0]],[[191.25,152.0],[191.26,48.0],[191.27,42.0],[191.28,151.0],[191.29,152.0]]]
["binance-futures","SOLUSDT",1735603197659,[[191.24,108.0],[191.23,173.0],[191.22,156.0],[191.21,316.0],[191.2,436.0]],[[191.25,123.0],[191.26,48.0],[191.27,42.0],[191.28,151.0],[191.29,152.0]]]
["binance-futures","SOLUSDT",1735603197705,[[191.24,108.0],[191.23,173.0],[191.22,156.0],[191.21,321.0],[191.2,436.0]],[[191.25,123.0],[191.26,48.0],[191.27,42.0],[191.28,146.0],[191.29,152.0]]]
["binance-futures","SOLUSDT",1735603197795,[[191.24,109.0],[191.23,173.0],[191.22,156.0],[191.21,321.0],[191.2,436.0]],[[191.25,123.0],[191.26,48.0],[191.27,42.0],[191.28,146.0],[191.29,152.0]]]
["binance-futures","SOLUSDT",1735603197836,[[191.24,108.0],[191.23,173.0],[191.22,156.0],[191.21,321.0],[191.2,436.0]],[[191.25,123.0],[191.26,48.0],[191.27,42.0],[191.28,94.0],[191.29,173.0]]]
["binance-futures","SOLUSDT",1735603197851,[[191.24,108.0],[191.23,173.0],[191.22,156.0],[191.21,321.0],[191.2,436.0]],[[191.25,123.0],[191.26,48.0],[191.27,34.0],[191.28,94.0],[191.29,173.0]]]
["binance-futures","SOLUSDT",1735603198001,[[191.24,102.0],[191.23,173.0],[191.22,156.0],[191.21,321.0],[191.2,436.0]],[[191.25,39.0],[191.26,13.0],[191.27,34.0],[191.28,94.0],[191.29,173.0]]]
["binance-futures","SOLUSDT",1735603198054,[[191.25,410.0],[191.24,131.0],[191.23,195.0],[191.22,184.0],[191.21,274.0]],[[191.26,3.0],[191.27,19.0],[191.28,39.0],[191.29,82.0],[191.3,185.0]]]
["binance-futures","SOLUSDT",1735603198101,[[191.25,431.0],[191.24,142.0],[191.23,200.0],[191.22,184.0],[191.21,274.0]],[[191.26,3.0],[191.27,15.0],[191.28,84.0],[191.29,82.0],[191.3,159.0]]]
["binance-futures","SOLUSDT",1735603198154,[[191.25,447.0],[191.24,147.0],[191.23,200.0],[191.22,184.0],[191.21,274.0]],[[191.26,3.0],[191.27,15.0],[191.28,84.0],[191.29,82.0],[191.3,159.0]]]
["binance-futures","SOLUSDT",1735603198209,[[191.25,447.0],[191.24,147.0],[191.23,202.0],[191.22,184.0],[191.21,274.0]],[[191.26,3.0],[191.27,19.0],[191.28,84.0],[191.29,82.0],[191.3,159.0]]]
["binance-futures","SOLUSDT",1735603198254,[[191.25,447.0],[191.24,147.0],[191.23,202.0],[191.22,184.0],[191.21,274.0]],[[191.26,3.0],[191.27,19.0],[191.28,29.0],[191.29,137.0],[191.3,233.0]]]
["binance-futures","SOLUSDT",1735603198310,[[191.25,403.0],[191.24,124.0],[191.23,180.0],[191.22,154.0],[191.21,321.0]],[[191.26,9.0],[191.27,19.0],[191.28,29.0],[191.29,137.0],[191.3,178.0]]]
["binance-futures","SOLUSDT",1735603198366,[[191.25,403.0],[191.24,124.0],[191.23,180.0],[191.22,154.0],[191.21,292.0]],[[191.26,15.0],[191.27,19.0],[191.28,29.0],[191.29,137.0],[191.3,207.0]]]
["binance-futures","SOLUSDT",1735603198414,[[191.25,423.0],[191.24,118.0],[191.23,180.0],[191.22,154.0],[191.21,292.0]],[[191.26,15.0],[191.27,19.0],[191.28,29.0],[191.29,189.0],[191.3,241.0]]]
["binance-futures","SOLUSDT",1735603198431,[[191.25,423.0],[191.24,118.0],[191.23,180.0],[191.22,154.0],[191.21,292.0]],[[191.26,14.0],[191.27,19.0],[191.28,41.0],[191.29,189.0],[191.3,186.0]]]
["binance-futures","SOLUSDT",1735603198517,[[191.25,425.0],[191.24,118.0],[191.23,180.0],[191.22,183.0],[191.21,292.0]],[[191.26,14.0],[191.27,19.0],[191.28,41.0],[191.29,189.0],[191.3,241.0]]]
["binance-futures","SOLUSDT",1735603198564,[[191.25,425.0],[191.24,118.0],[191.23,180.0],[191.22,183.0],[191.21,292.0]],[[191.26,14.0],[191.27,19.0],[191.28,41.0],[191.29,137.0],[191.3,186.0]]]
["binance-futures","SOLUSDT",1735603198617,[[191.25,425.0],[191.24,119.0],[191.23,180.0],[191.22,183.0],[191.21,292.0]],[[191.26,14.0],[191.27,19.0],[191.28,29.0],[191.29,137.0],[191.3,186.0]]]
["binance-futures","SOLUSDT",1735603198782,[[191.25,425.0],[191.24,119.0],[191.23,180.0],[191.22,183.0],[191.21,292.0]],[[191.26,15.0],[191.27,18.0],[191.28,29.0],[191.29,137.0],[191.3,186.0]]]
["binance-futures","SOLUSDT",1735603198831,[[191.25,425.0],[191.24,118.0],[191.23,180.0],[191.22,183.0],[191.21,292.0]],[[191.26,15.0],[191.27,18.0],[191.28,29.0],[191.29,137.0],[191.3,186.0]]]
["binance-futures","SOLUSDT",1735603198862,[[191.25,426.0],[191.24,118.0],[191.23,180.0],[191.22,183.0],[191.21,292.0]],[[191.26,15.0],[191.27,18.0],[191.28,29.0],[191.29,137.0],[191.3,186.0]]]
["binance-futures","SOLUSDT",1735603198926,[[191.25,425.0],[191.24,119.0],[191.23,180.0],[191.22,183.0],[191.21,292.0]],[[191.26,15.0],[191.27,18.0],[191.28,29.0],[191.29,137.0],[191.3,186.0]]]
["binance-futures","SOLUSDT",1735603198983,[[191.25,425.0],[191.24,118.0],[191.23,180.0],[191.22,183.0],[191.21,292.0]],[[191.26,15.0],[191.27,18.0],[191.28,29.0],[191.29,137.0],[191.3,186.0]]]
["binance-futures","SOLUSDT",1735603199030,[[191.25,423.0],[191.24,118.0],[191.23,180.0],[191.22,183.0],[191.21,292.0]],[[191.26,10.0],[191.27,18.0],[191.28,29.0],[191.29,137.0],[191.3,186.0]]]
["binance-futures","SOLUSDT",1735603199087,[[191.25,423.0],[191.24,118.0],[191.23,180.0],[191.22,183.0],[191.21,292.0]],[[191.26,10.0],[191.27,18.0],[191.28,29.0],[191.29,137.0],[191.3,186.0]]]
["binance-futures","SOLUSDT",1735603199136,[[191.25,423.0],[191.24,118.0],[191.23,180.0],[191.22,183.0],[191.21,292.0]],[[191.26,10.0],[191.27,18.0],[191.28,29.0],[191.29,137.0],[191.3,238.0]]]
["binance-futures","SOLUSDT",1735603199286,[[191.25,459.0],[191.24,118.0],[191.23,180.0],[191.22,165.0],[191.21,274.0]],[[191.26,10.0],[191.27,18.0],[191.28,29.0],[191.29,137.0],[191.3,238.0]]]
["binance-futures","SOLUSDT",1735603199347,[[191.25,459.0],[191.24,118.0],[191.23,180.0],[191.22,165.0],[191.21,274.0]],[[191.26,6.0],[191.27,18.0],[191.28,29.0],[191.29,137.0],[191.3,230.0]]]
["binance-futures","SOLUSDT",1735603199434,[[191.25,512.0],[191.24,118.0],[191.23,180.0],[191.22,165.0],[191.21,274.0]],[[191.26,6.0],[191.27,18.0],[191.28,29.0],[191.29,137.0],[191.3,230.0]]]
["binance-futures","SOLUSDT",1735603199474,[[191.25,511.0],[191.24,118.0],[191.23,180.0],[191.22,165.0],[191.21,274.0]],[[191.26,9.0],[191.27,11.0],[191.28,29.0],[191.29,137.0],[191.3,230.0]]]
["binance-futures","SOLUSDT",1735603199525,[[191.25,511.0],[191.24,118.0],[191.23,180.0],[191.22,165.0],[191.21,274.0]],[[191.26,9.0],[191.27,11.0],[191.28,29.0],[191.29,137.0],[191.3,231.0]]]
["binance-futures","SOLUSDT",1735603199648,[[191.25,511.0],[191.24,118.0],[191.23,178.0],[191.22,165.0],[191.21,274.0]],[[191.26,10.0],[191.27,11.0],[191.28,29.0],[191.29,137.0],[191.3,231.0]]]
["binance-futures","SOLUSDT",1735603199708,[[191.25,459.0],[191.24,118.0],[191.23,178.0],[191.22,165.0],[191.21,274.0]],[[191.26,7.0],[191.27,11.0],[191.28,29.0],[191.29,137.0],[191.3,231.0]]]
["binance-futures","SOLUSDT",1735603199738,[[191.25,512.0],[191.24,123.0],[191.23,178.0],[191.22,165.0],[191.21,274.0]],[[191.26,7.0],[191.27,7.0],[191.28,29.0],[191.29,137.0],[191.3,231.0]]]
["binance-futures","SOLUSDT",1735603199839,[[191.25,512.0],[191.24,125.0],[191.23,178.0],[191.22,165.0],[191.21,274.0]],[[191.26,7.0],[191.27,7.0],[191.28,29.0],[191.29,137.0],[191.3,231.0]]]
["binance-futures","SOLUSDT",1735603199904,[[191.25,512.0],[191.24,125.0],[191.23,178.0],[191.22,165.0],[191.21,274.0]],[[191.26,7.0],[191.27,7.0],[191.28,29.0],[191.29,137.0],[191.3,231.0]]]