{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1488524,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":149,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1735430400034,[[195.38,144.0],[195.36,109.0],[195.33,569.0],[195.32,453.0],[195.29,517.0]],[[195.39,94.0],[195.4,28.0],[195.42,166.0],[195.43,232.0],[195.44,820.0]]]
["binance-futures","SOLUSDT",1735430400069,[[195.38,144.0],[195.36,109.0],[195.33,569.0],[195.32,445.0],[195.29,519.0]],[[195.39,90.0],[195.4,28.0],[195.41,52.0],[195.42,166.0],[195.43,232.0]]]
["binance-futures","SOLUSDT",1735430400865,[[195.38,144.0],[195.37,36.0],[195.36,109.0],[195.35,272.0],[195.34,325.0]],[[195.4,28.0],[195.41,52.0],[195.42,166.0],[195.43,232.0],[195.44,820.0]]]
["binance-futures","SOLUSDT",1735430401714,[[195.38,144.0],[195.37,36.0],[195.36,109.0],[195.35,272.0],[195.34,325.0]],[[195.4,26.0],[195.41,52.0],[195.42,166.0],[195.43,232.0],[195.44,820.0]]]
["binance-futures","SOLUSDT",1735430404914,[[195.39,8.0],[195.38,144.0],[195.37,34.0],[195.36,109.0],[195.35,272.0]],[[195.4,6.0],[195.41,52.0],[195.42,166.0],[195.43,232.0],[195.44,820.0]]]
["binance-futures","SOLUSDT",1735430404948,[[195.39,8.0],[195.38,124.0],[195.37,34.0],[195.36,109.0],[195.35,272.0]],[[195.4,6.0],[195.41,52.0],[195.42,166.0],[195.43,258.0],[195.44,840.0]]]
["binance-futures","SOLUSDT",1735430404980,[[195.4,6.0],[195.39,21.0],[195.38,125.0],[195.37,48.0],[195.36,212.0]],[[195.41,36.0],[195.42,189.0],[195.43,280.0],[195.44,784.0],[195.45,416.0]]]
["binance-futures","SOLUSDT",1735430405024,[[195.4,56.0],[195.39,21.0],[195.38,125.0],[195.37,48.0],[195.36,211.0]],[[195.41,32.0],[195.42,198.0],[195.43,280.0],[195.44,783.0],[195.45,416.0]]]
["binance-futures","SOLUSDT",1735430405051,[[195.4,56.0],[195.39,21.0],[195.38,125.0],[195.37,35.0],[195.36,211.0]],[[195.41,32.0],[195.42,198.0],[195.43,280.0],[195.44,784.0],[195.45,416.0]]]
["binance-futures","SOLUSDT",1735430405086,[[195.4,56.0],[195.39,21.0],[195.38,131.0],[195.37,115.0],[195.36,131.0]],[[195.41,32.0],[195.42,198.0],[195.43,360.0],[195.44,784.0],[195.45,416.0]]]
["binance-futures","SOLUSDT",1735430405118,[[195.4,56.0],[195.39,21.0],[195.38,134.0],[195.37,35.0],[195.36,131.0]],[[195.41,32.0],[195.42,198.0],[195.43,283.0],[195.44,730.0],[195.45,426.0]]]
["binance-futures","SOLUSDT",1735430405149,[[195.4,56.0],[195.39,23.0],[195.38,134.0],[195.37,35.0],[195.36,131.0]],[[195.41,32.0],[195.42,174.0],[195.43,259.0],[195.44,730.0],[195.45,426.0]]]
["binance-futures","SOLUSDT",1735430405176,[[195.4,51.0],[195.39,29.0],[195.38,153.0],[195.37,35.0],[195.36,131.0]],[[195.41,28.0],[195.42,174.0],[195.43,259.0],[195.44,730.0],[195.45,426.0]]]
["binance-futures","SOLUSDT",1735430405209,[[195.4,51.0],[195.39,29.0],[195.38,155.0],[195.37,35.0],[195.36,131.0]],[[195.41,22.0],[195.42,174.0],[195.43,259.0],[195.44,730.0],[195.45,426.0]]]
["binance-futures","SOLUSDT",1735430405238,[[195.4,50.0],[195.39,29.0],[195.38,156.0],[195.37,59.0],[195.36,248.0]],[[195.41,22.0],[195.42,174.0],[195.43,259.0],[195.44,708.0],[195.45,380.0]]]
["binance-futures","SOLUSDT",1735430405267,[[195.4,62.0],[195.39,24.0],[195.38,156.0],[195.37,59.0],[195.36,248.0]],[[195.41,22.0],[195.42,174.0],[195.43,259.0],[195.44,708.0],[195.45,379.0]]]
["binance-futures","SOLUSDT",1735430405299,[[195.4,48.0],[195.39,23.0],[195.38,121.0],[195.37,69.0],[195.36,255.0]],[[195.41,43.0],[195.42,172.0],[195.43,243.0],[195.44,91.0],[195.45,376.0]]]
["binance-futures","SOLUSDT",1735430405325,[[195.4,56.0],[195.39,56.0],[195.38,145.0],[195.37,69.0],[195.36,255.0]],[[195.41,60.0],[195.42,177.0],[195.43,245.0],[195.44,92.0],[195.45,376.0]]]
["binance-futures","SOLUSDT",1735430405418,[[195.4,77.0],[195.39,58.0],[195.38,145.0],[195.37,69.0],[195.36,255.0]],[[195.41,58.0],[195.42,177.0],[195.43,245.0],[195.44,92.0],[195.45,376.0]]]
["binance-futures","SOLUSDT",1735430405506,[[195.4,77.0],[195.39,58.0],[195.38,134.0],[195.37,82.0],[195.36,255.0]],[[195.41,116.0],[195.42,183.0],[195.43,322.0],[195.44,145.0],[195.45,359.0]]]
["binance-futures","SOLUSDT",1735430405609,[[195.4,77.0],[195.39,44.0],[195.38,115.0],[195.37,64.0],[195.36,255.0]],[[195.41,176.0],[195.42,176.0],[195.43,324.0],[195.44,150.0],[195.45,341.0]]]
["binance-futures","SOLUSDT",1735430405699,[[195.4,74.0],[195.39,44.0],[195.38,115.0],[195.37,64.0],[195.36,260.0]],[[195.41,181.0],[195.42,176.0],[195.43,324.0],[195.44,150.0],[195.45,358.0]]]
["binance-futures","SOLUSDT",1735430405779,[[195.4,60.0],[195.39,177.0],[195.38,122.0],[195.37,83.0],[195.36,258.0]],[[195.41,248.0],[195.42,170.0],[195.43,321.0],[195.44,177.0],[195.45,369.0]]]
["binance-futures","SOLUSDT",1735430405885,[[195.4,26.0],[195.39,167.0],[195.38,98.0],[195.37,55.0],[195.36,234.0]],[[195.41,279.0],[195.42,170.0],[195.43,209.0],[195.44,149.0],[195.45,348.0]]]
["binance-futures","SOLUSDT",1735430405949,[[195.4,28.0],[195.39,167.0],[195.38,98.0],[195.37,55.0],[195.36,235.0]],[[195.41,250.0],[195.42,170.0],[195.43,209.0],[195.44,149.0],[195.45,348.0]]]
["binance-futures","SOLUSDT",1735430406024,[[195.4,60.0],[195.39,168.0],[195.38,98.0],[195.37,55.0],[195.36,235.0]],[[195.41,246.0],[195.42,179.0],[195.43,218.0],[195.44,150.0],[195.45,348.0]]]
["binance-futures","SOLUSDT",1735430406092,[[195.4,59.0],[195.39,185.0],[195.38,98.0],[195.37,52.0],[195.36,230.0]],[[195.41,252.0],[195.42,179.0],[195.43,218.0],[195.44,150.0],[195.45,348.0]]]
["binance-futures","SOLUSDT",1735430406159,[[195.4,59.0],[195.39,82.0],[195.38,98.0],[195.37,52.0],[195.36,251.0]],[[195.41,253.0],[195.42,179.0],[195.43,230.0],[195.44,150.0],[195.45,348.0]]]
["binance-futures","SOLUSDT",1735430406239,[[195.4,59.0],[195.39,84.0],[195.38,98.0],[195.37,71.0],[195.36,251.0]],[[195.41,256.0],[195.42,167.0],[195.43,254.0],[195.44,174.0],[195.45,348.0]]]
["binance-futures","SOLUSDT",1735430406324,[[195.4,135.0],[195.39,13.0],[195.38,93.0],[195.37,71.0],[195.36,250.0]],[[195.41,256.0],[195.42,167.0],[195.43,230.0],[195.44,173.0],[195.45,348.0]]]
["binance-futures","SOLUSDT",1735430406395,[[195.4,136.0],[195.39,13.0],[195.38,68.0],[195.37,71.0],[195.36,250.0]],[[195.41,255.0],[195.42,167.0],[195.43,230.0],[195.44,173.0],[195.45,350.0]]]
["binance-futures","SOLUSDT",1735430406479,[[195.4,136.0],[195.39,13.0],[195.38,44.0],[195.37,71.0],[195.36,239.0]],[[195.41,255.0],[195.42,180.0],[195.43,230.0],[195.44,173.0],[195.45,350.0]]]
["binance-futures","SOLUSDT",1735430406526,[[195.4,136.0],[195.39,26.0],[195.38,44.0],[195.37,71.0],[195.36,239.0]],[[195.41,175.0],[195.42,180.0],[195.43,230.0],[195.44,173.0],[195.45,369.0]]]
["binance-futures","SOLUSDT",1735430406572,[[195.4,135.0],[195.39,22.0],[195.38,44.0],[195.37,71.0],[195.36,239.0]],[[195.41,181.0],[195.42,180.0],[195.43,230.0],[195.44,149.0],[195.45,369.0]]]
["binance-futures","SOLUSDT",1735430406599,[[195.4,165.0],[195.39,13.0],[195.38,44.0],[195.37,71.0],[195.36,239.0]],[[195.41,184.0],[195.42,183.0],[195.43,227.0],[195.44,149.0],[195.45,369.0]]]
["binance-futures","SOLUSDT",1735430406840,[[195.4,154.0],[195.39,19.0],[195.38,44.0],[195.37,132.0],[195.36,231.0]],[[195.41,190.0],[195.42,183.0],[195.43,250.0],[195.44,172.0],[195.45,369.0]]]
["binance-futures","SOLUSDT",1735430406909,[[195.4,145.0],[195.39,19.0],[195.38,53.0],[195.37,132.0],[195.36,220.0]],[[195.41,266.0],[195.42,194.0],[195.43,269.0],[195.44,191.0],[195.45,369.0]]]
["binance-futures","SOLUSDT",1735430406983,[[195.4,154.0],[195.39,19.0],[195.38,53.0],[195.37,132.0],[195.36,250.0]],[[195.41,266.0],[195.42,180.0],[195.43,250.0],[195.44,191.0],[195.45,369.0]]]
["binance-futures","SOLUSDT",1735430407073,[[195.4,156.0],[195.39,21.0],[195.38,72.0],[195.37,169.0],[195.36,244.0]],[[195.41,144.0],[195.42,180.0],[195.43,221.0],[195.44,114.0],[195.45,187.0]]]
["binance-futures","SOLUSDT",1735430407099,[[195.4,156.0],[195.39,21.0],[195.38,76.0],[195.37,169.0],[195.36,255.0]],[[195.41,143.0],[195.42,178.0],[195.43,213.0],[195.44,93.0],[195.45,187.0]]]
["binance-futures","SOLUSDT",1735430407161,[[195.4,156.0],[195.39,21.0],[195.38,71.0],[195.37,170.0],[195.36,244.0]],[[195.41,143.0],[195.42,178.0],[195.43,208.0],[195.44,93.0],[195.45,185.0]]]
["binance-futures","SOLUSDT",1735430407247,[[195.4,155.0],[195.39,21.0],[195.38,71.0],[195.37,170.0],[195.36,255.0]],[[195.41,142.0],[195.42,178.0],[195.43,208.0],[195.44,93.0],[195.45,203.0]]]
["binance-futures","SOLUSDT",1735430407346,[[195.4,157.0],[195.39,21.0],[195.38,75.0],[195.37,170.0],[195.36,265.0]],[[195.41,95.0],[195.42,178.0],[195.43,208.0],[195.44,91.0],[195.45,200.0]]]
["binance-futures","SOLUSDT",1735430407377,[[195.4,157.0],[195.39,21.0],[195.38,71.0],[195.37,170.0],[195.36,244.0]],[[195.41,95.0],[195.42,178.0],[195.43,208.0],[195.44,91.0],[195.45,200.0]]]
["binance-futures","SOLUSDT",1735430407425,[[195.4,160.0],[195.39,21.0],[195.38,71.0],[195.37,170.0],[195.36,255.0]],[[195.41,93.0],[195.42,178.0],[195.43,208.0],[195.44,91.0],[195.45,200.0]]]
["binance-futures","SOLUSDT",1735430407494,[[195.4,163.0],[195.39,21.0],[195.38,71.0],[195.37,174.0],[195.36,244.0]],[[195.41,88.0],[195.42,98.0],[195.43,208.0],[195.44,91.0],[195.45,182.0]]]
["binance-futures","SOLUSDT",1735430407564,[[195.4,163.0],[195.39,21.0],[195.38,71.0],[195.37,174.0],[195.36,256.0]],[[195.41,56.0],[195.42,98.0],[195.43,208.0],[195.44,80.0],[195.45,182.0]]]
["binance-futures","SOLUSDT",1735430407610,[[195.4,229.0],[195.39,21.0],[195.38,71.0],[195.37,116.0],[195.36,245.0]],[[195.41,60.0],[195.42,98.0],[195.43,208.0],[195.44,62.0],[195.45,182.0]]]
["binance-futures","SOLUSDT",1735430407711,[[195.4,163.0],[195.39,21.0],[195.38,71.0],[195.37,112.0],[195.36,245.0]],[[195.41,60.0],[195.42,98.0],[195.43,128.0],[195.44,62.0],[195.45,198.0]]]
["binance-futures","SOLUSDT",1735430407779,[[195.4,163.0],[195.39,25.0],[195.38,151.0],[195.37,112.0],[195.36,256.0]],[[195.41,54.0],[195.42,85.0],[195.43,128.0],[195.44,150.0],[195.45,198.0]]]
["binance-futures","SOLUSDT",1735430407832,[[195.4,163.0],[195.39,35.0],[195.38,151.0],[195.37,112.0],[195.36,256.0]],[[195.41,54.0],[195.42,85.0],[195.43,141.0],[195.44,155.0],[195.45,198.0]]]
["binance-futures","SOLUSDT",1735430407890,[[195.4,163.0],[195.39,35.0],[195.38,152.0],[195.37,112.0],[195.36,240.0]],[[195.41,54.0],[195.42,85.0],[195.43,141.0],[195.44,155.0],[195.45,216.0]]]
["binance-futures","SOLUSDT",1735430407924,[[195.4,163.0],[195.39,35.0],[195.38,152.0],[195.37,90.0],[195.36,240.0]],[[195.41,53.0],[195.42,85.0],[195.43,141.0],[195.44,155.0],[195.45,216.0]]]
["binance-futures","SOLUSDT",1735430407997,[[195.4,163.0],[195.39,35.0],[195.38,143.0],[195.37,90.0],[195.36,240.0]],[[195.41,51.0],[195.42,85.0],[195.43,141.0],[195.44,155.0],[195.45,216.0]]]
["binance-futures","SOLUSDT",1735430408050,[[195.4,163.0],[195.39,35.0],[195.38,143.0],[195.37,90.0],[195.36,244.0]],[[195.41,47.0],[195.42,85.0],[195.43,141.0],[195.44,155.0],[195.45,216.0]]]
["binance-futures","SOLUSDT",1735430408090,[[195.4,163.0],[195.39,35.0],[195.38,143.0],[195.37,94.0],[195.36,251.0]],[[195.41,47.0],[195.42,85.0],[195.43,141.0],[195.44,155.0],[195.45,216.0]]]
["binance-futures","SOLUSDT",1735430408147,[[195.4,166.0],[195.39,35.0],[195.38,144.0],[195.37,99.0],[195.36,251.0]],[[195.41,47.0],[195.42,85.0],[195.43,141.0],[195.44,150.0],[195.45,216.0]]]
["binance-futures","SOLUSDT",1735430408205,[[195.4,166.0],[195.39,35.0],[195.38,144.0],[195.37,99.0],[195.36,251.0]],[[195.41,46.0],[195.42,85.0],[195.43,141.0],[195.44,150.0],[195.45,198.0]]]
["binance-futures","SOLUSDT",1735430408223,[[195.4,166.0],[195.39,35.0],[195.38,144.0],[195.37,99.0],[195.36,240.0]],[[195.41,46.0],[195.42,85.0],[195.43,141.0],[195.44,150.0],[195.45,198.0]]]
["binance-futures","SOLUSDT",1735430408298,[[195.4,168.0],[195.39,35.0],[195.38,144.0],[195.37,97.0],[195.36,251.0]],[[195.41,46.0],[195.42,85.0],[195.43,141.0],[195.44,150.0],[195.45,198.0]]]
["binance-futures","SOLUSDT",1735430408358,[[195.4,97.0],[195.39,35.0],[195.38,144.0],[195.37,93.0],[195.36,251.0]],[[195.41,70.0],[195.42,85.0],[195.43,141.0],[195.44,170.0],[195.45,216.0]]]
["binance-futures","SOLUSDT",1735430408409,[[195.4,95.0],[195.39,35.0],[195.38,144.0],[195.37,93.0],[195.36,240.0]],[[195.41,90.0],[195.42,85.0],[195.43,141.0],[195.44,171.0],[195.45,216.0]]]
["binance-futures","SOLUSDT",1735430408504,[[195.4,129.0],[195.39,35.0],[195.38,144.0],[195.37,97.0],[195.36,240.0]],[[195.41,35.0],[195.42,85.0],[195.43,120.0],[195.44,130.0],[195.45,216.0]]]
["binance-futures","SOLUSDT",1735430408569,[[195.4,209.0],[195.39,55.0],[195.38,52.0],[195.37,97.0],[195.36,240.0]],[[195.41,48.0],[195.42,85.0],[195.43,120.0],[195.44,130.0],[195.45,216.0]]]
["binance-futures","SOLUSDT",1735430408603,[[195.4,209.0],[195.39,54.0],[195.38,54.0],[195.37,93.0],[195.36,251.0]],[[195.41,60.0],[195.42,85.0],[195.43,120.0],[195.44,130.0],[195.45,237.0]]]
["binance-futures","SOLUSDT",1735430408671,[[195.4,209.0],[195.39,74.0],[195.38,58.0],[195.37,93.0],[195.36,251.0]],[[195.41,35.0],[195.42,85.0],[195.43,120.0],[195.44,130.0],[195.45,237.0]]]
["binance-futures","SOLUSDT",1735430408709,[[195.4,129.0],[195.39,74.0],[195.38,54.0],[195.37,100.0],[195.36,251.0]],[[195.41,37.0],[195.42,84.0],[195.43,120.0],[195.44,130.0],[195.45,237.0]]]
["binance-futures","SOLUSDT",1735430408768,[[195.4,129.0],[195.39,54.0],[195.38,134.0],[195.37,104.0],[195.36,251.0]],[[195.41,37.0],[195.42,84.0],[195.43,120.0],[195.44,130.0],[195.45,237.0]]]
["binance-futures","SOLUSDT",1735430408809,[[195.4,129.0],[195.39,66.0],[195.38,134.0],[195.37,104.0],[195.36,251.0]],[[195.41,37.0],[195.42,84.0],[195.43,120.0],[195.44,130.0],[195.45,237.0]]]
["binance-futures","SOLUSDT",1735430408914,[[195.4,129.0],[195.39,63.0],[195.38,134.0],[195.37,104.0],[195.36,251.0]],[[195.41,37.0],[195.42,84.0],[195.43,120.0],[195.44,130.0],[195.45,237.0]]]
["binance-futures","SOLUSDT",1735430408987,[[195.4,129.0],[195.39,63.0],[195.38,134.0],[195.37,100.0],[195.36,272.0]],[[195.41,37.0],[195.42,84.0],[195.43,120.0],[195.44,150.0],[195.45,237.0]]]
["binance-futures","SOLUSDT",1735430409038,[[195.4,129.0],[195.39,45.0],[195.38,113.0],[195.37,76.0],[195.36,251.0]],[[195.41,49.0],[195.42,84.0],[195.43,136.0],[195.44,171.0],[195.45,222.0]]]
["binance-futures","SOLUSDT",1735430409093,[[195.4,97.0],[195.39,45.0],[195.38,114.0],[195.37,76.0],[195.36,251.0]],[[195.41,100.0],[195.42,52.0],[195.43,156.0],[195.44,171.0],[195.45,222.0]]]
["binance-futures","SOLUSDT",1735430409144,[[195.4,97.0],[195.39,45.0],[195.38,114.0],[195.37,69.0],[195.36,251.0]],[[195.41,96.0],[195.42,52.0],[195.43,156.0],[195.44,171.0],[195.45,222.0]]]
["binance-futures","SOLUSDT",1735430409189,[[195.4,95.0],[195.39,45.0],[195.38,114.0],[195.37,69.0],[195.36,251.0]],[[195.41,96.0],[195.42,52.0],[195.43,156.0],[195.44,171.0],[195.45,222.0]]]
["binance-futures","SOLUSDT",1735430409249,[[195.4,95.0],[195.39,45.0],[195.38,34.0],[195.37,69.0],[195.36,251.0]],[[195.41,96.0],[195.42,52.0],[195.43,156.0],[195.44,171.0],[195.45,222.0]]]
["binance-futures","SOLUSDT",1735430409299,[[195.4,95.0],[195.39,21.0],[195.38,46.0],[195.37,69.0],[195.36,251.0]],[[195.41,96.0],[195.42,52.0],[195.43,156.0],[195.44,171.0],[195.45,222.0]]]
["binance-futures","SOLUSDT",1735430409351,[[195.4,95.0],[195.39,21.0],[195.38,46.0],[195.37,76.0],[195.36,244.0]],[[195.41,97.0],[195.42,52.0],[195.43,156.0],[195.44,171.0],[195.45,222.0]]]
["binance-futures","SOLUSDT",1735430409405,[[195.4,95.0],[195.39,21.0],[195.38,46.0],[195.37,76.0],[195.36,244.0]],[[195.41,128.0],[195.42,52.0],[195.43,156.0],[195.44,171.0],[195.45,222.0]]]
["binance-futures","SOLUSDT",1735430409457,[[195.4,95.0],[195.39,21.0],[195.38,46.0],[195.37,76.0],[195.36,244.0]],[[195.41,128.0],[195.42,52.0],[195.43,156.0],[195.44,171.0],[195.45,222.0]]]
["binance-futures","SOLUSDT",1735430409509,[[195.4,96.0],[195.39,21.0],[195.38,46.0],[195.37,76.0],[195.36,244.0]],[[195.41,132.0],[195.42,52.0],[195.43,156.0],[195.44,171.0],[195.45,222.0]]]
["binance-futures","SOLUSDT",1735430409556,[[195.4,96.0],[195.39,21.0],[195.38,46.0],[195.37,76.0],[195.36,244.0]],[[195.41,134.0],[195.42,54.0],[195.43,156.0],[195.44,171.0],[195.45,222.0]]]
["binance-futures","SOLUSDT",1735430409599,[[195.4,96.0],[195.39,21.0],[195.38,46.0],[195.37,76.0],[195.36,244.0]],[[195.41,134.0],[195.42,54.0],[195.43,156.0],[195.44,176.0],[195.45,222.0]]]
["binance-futures","SOLUSDT",1735430409657,[[195.4,96.0],[195.39,21.0],[195.38,46.0],[195.37,76.0],[195.36,279.0]],[[195.41,134.0],[195.42,54.0],[195.43,156.0],[195.44,181.0],[195.45,222.0]]]
["binance-futures","SOLUSDT",1735430409696,[[195.4,96.0],[195.39,21.0],[195.38,46.0],[195.37,111.0],[195.36,233.0]],[[195.41,134.0],[195.42,54.0],[195.43,156.0],[195.44,181.0],[195.45,222.0]]]
["binance-futures","SOLUSDT",1735430409759,[[195.4,96.0],[195.39,21.0],[195.38,46.0],[195.37,156.0],[195.36,233.0]],[[195.41,214.0],[195.42,134.0],[195.43,156.0],[195.44,181.0],[195.45,222.0]]]
["binance-futures","SOLUSDT",1735430409819,[[195.4,96.0],[195.39,21.0],[195.38,56.0],[195.37,156.0],[195.36,233.0]],[[195.41,214.0],[195.42,134.0],[195.43,156.0],[195.44,181.0],[195.45,222.0]]]
["binance-futures","SOLUSDT",1735430409872,[[195.4,100.0],[195.39,21.0],[195.38,71.0],[195.37,171.0],[195.36,214.0]],[[195.41,139.0],[195.42,120.0],[195.43,120.0],[195.44,145.0],[195.45,222.0]]]
["binance-futures","SOLUSDT",1735430409908,[[195.4,100.0],[195.39,21.0],[195.38,71.0],[195.37,206.0],[195.36,214.0]],[[195.41,139.0],[195.42,120.0],[195.43,120.0],[195.44,145.0],[195.45,222.0]]]
["binance-futures","SOLUSDT",1735430409966,[[195.4,98.0],[195.39,21.0],[195.38,71.0],[195.37,176.0],[195.36,214.0]],[[195.41,139.0],[195.42,120.0],[195.43,120.0],[195.44,145.0],[195.45,222.0]]]
["binance-futures","SOLUSDT",1735430410028,[[195.4,98.0],[195.39,21.0],[195.38,71.0],[195.37,96.0],[195.36,214.0]],[[195.41,140.0],[195.42,120.0],[195.43,120.0],[195.44,145.0],[195.45,222.0]]]
["binance-futures","SOLUSDT",1735430410077,[[195.4,97.0],[195.39,21.0],[195.38,59.0],[195.37,91.0],[195.36,214.0]],[[195.41,219.0],[195.42,120.0],[195.43,120.0],[195.44,160.0],[195.45,234.0]]]
["binance-futures","SOLUSDT",1735430410107,[[195.4,97.0],[195.39,19.0],[195.38,59.0],[195.37,91.0],[195.36,214.0]],[[195.41,219.0],[195.42,120.0],[195.43,121.0],[195.44,160.0],[195.45,234.0]]]
["binance-futures","SOLUSDT",1735430410203,[[195.4,97.0],[195.39,19.0],[195.38,59.0],[195.37,91.0],[195.36,214.0]],[[195.41,215.0],[195.42,120.0],[195.43,121.0],[195.44,145.0],[195.45,234.0]]]
["binance-futures","SOLUSDT",1735430410244,[[195.4,98.0],[195.39,18.0],[195.38,59.0],[195.37,91.0],[195.36,214.0]],[[195.41,215.0],[195.42,120.0],[195.43,121.0],[195.44,145.0],[195.45,234.0]]]
["binance-futures","SOLUSDT",1735430410352,[[195.4,98.0],[195.39,18.0],[195.38,59.0],[195.37,91.0],[195.36,214.0]],[[195.41,215.0],[195.42,120.0],[195.43,126.0],[195.44,145.0],[195.45,234.0]]]
["binance-futures","SOLUSDT",1735430410399,[[195.4,98.0],[195.39,18.0],[195.38,59.0],[195.37,126.0],[195.36,214.0]],[[195.41,215.0],[195.42,122.0],[195.43,126.0],[195.44,145.0],[195.45,234.0]]]
["binance-futures","SOLUSDT",1735430410462,[[195.4,100.0],[195.39,18.0],[195.38,64.0],[195.37,126.0],[195.36,225.0]],[[195.41,215.0],[195.42,124.0],[195.43,126.0],[195.44,145.0],[195.45,234.0]]]
["binance-futures","SOLUSDT",1735430410512,[[195.4,100.0],[195.39,18.0],[195.38,64.0],[195.37,126.0],[195.36,225.0]],[[195.41,234.0],[195.42,125.0],[195.43,126.0],[195.44,140.0],[195.45,233.0]]]
["binance-futures","SOLUSDT",1735430410591,[[195.4,100.0],[195.39,18.0],[195.38,64.0],[195.37,126.0],[195.36,214.0]],[[195.41,235.0],[195.42,125.0],[195.43,128.0],[195.44,140.0],[195.45,233.0]]]
["binance-futures","SOLUSDT",1735430410670,[[195.4,100.0],[195.39,20.0],[195.38,64.0],[195.37,126.0],[195.36,214.0]],[[195.41,155.0],[195.42,124.0],[195.43,128.0],[195.44,140.0],[195.45,233.0]]]
["binance-futures","SOLUSDT",1735430410722,[[195.4,100.0],[195.39,20.0],[195.38,64.0],[195.37,206.0],[195.36,214.0]],[[195.41,235.0],[195.42,124.0],[195.43,208.0],[195.44,135.0],[195.45,234.0]]]
["binance-futures","SOLUSDT",1735430410761,[[195.4,102.0],[195.39,20.0],[195.38,75.0],[195.37,206.0],[195.36,230.0]],[[195.41,154.0],[195.42,133.0],[195.43,208.0],[195.44,135.0],[195.45,233.0]]]
["binance-futures","SOLUSDT",1735430410829,[[195.4,102.0],[195.39,20.0],[195.38,75.0],[195.37,206.0],[195.36,219.0]],[[195.41,151.0],[195.42,131.0],[195.43,203.0],[195.44,135.0],[195.45,233.0]]]
["binance-futures","SOLUSDT",1735430410925,[[195.4,102.0],[195.39,20.0],[195.38,75.0],[195.37,206.0],[195.36,230.0]],[[195.41,151.0],[195.42,131.0],[195.43,206.0],[195.44,135.0],[195.45,233.0]]]
["binance-futures","SOLUSDT",1735430410979,[[195.4,100.0],[195.39,20.0],[195.38,75.0],[195.37,206.0],[195.36,219.0]],[[195.41,151.0],[195.42,131.0],[195.43,205.0],[195.44,135.0],[195.45,234.0]]]
["binance-futures","SOLUSDT",1735430411010,[[195.4,100.0],[195.39,20.0],[195.38,75.0],[195.37,171.0],[195.36,219.0]],[[195.41,151.0],[195.42,185.0],[195.43,205.0],[195.44,136.0],[195.45,233.0]]]
["binance-futures","SOLUSDT",1735430411079,[[195.4,99.0],[195.39,20.0],[195.38,75.0],[195.37,171.0],[195.36,219.0]],[[195.41,156.0],[195.42,185.0],[195.43,205.0],[195.44,150.0],[195.45,233.0]]]
["binance-futures","SOLUSDT",1735430411137,[[195.4,99.0],[195.39,20.0],[195.38,75.0],[195.37,171.0],[195.36,230.0]],[[195.41,156.0],[195.42,185.0],[195.43,205.0],[195.44,150.0],[195.45,233.0]]]
["binance-futures","SOLUSDT",1735430411191,[[195.4,99.0],[195.39,20.0],[195.38,75.0],[195.37,171.0],[195.36,225.0]],[[195.41,163.0],[195.42,185.0],[195.43,205.0],[195.44,150.0],[195.45,233.0]]]
["binance-futures","SOLUSDT",1735430411239,[[195.4,99.0],[195.39,20.0],[195.38,75.0],[195.37,171.0],[195.36,225.0]],[[195.41,163.0],[195.42,185.0],[195.43,205.0],[195.44,150.0],[195.45,235.0]]]
["binance-futures","SOLUSDT",1735430411285,[[195.4,99.0],[195.39,20.0],[195.38,75.0],[195.37,171.0],[195.36,225.0]],[[195.41,163.0],[195.42,176.0],[195.43,223.0],[195.44,150.0],[195.45,235.0]]]
["binance-futures","SOLUSDT",1735430411337,[[195.4,99.0],[195.39,20.0],[195.38,75.0],[195.37,171.0],[195.36,214.0]],[[195.41,163.0],[195.42,178.0],[195.43,231.0],[195.44,150.0],[195.45,237.0]]]
["binance-futures","SOLUSDT",1735430411401,[[195.4,99.0],[195.39,23.0],[195.38,75.0],[195.37,171.0],[195.36,214.0]],[[195.41,163.0],[195.42,178.0],[195.43,236.0],[195.44,150.0],[195.45,237.0]]]
["binance-futures","SOLUSDT",1735430411451,[[195.4,99.0],[195.39,23.0],[195.38,75.0],[195.37,171.0],[195.36,225.0]],[[195.41,163.0],[195.42,178.0],[195.43,259.0],[195.44,150.0],[195.45,237.0]]]
["binance-futures","SOLUSDT",1735430411505,[[195.4,99.0],[195.39,23.0],[195.38,75.0],[195.37,171.0],[195.36,214.0]],[[195.41,164.0],[195.42,178.0],[195.43,259.0],[195.44,150.0],[195.45,237.0]]]
["binance-futures","SOLUSDT",1735430411553,[[195.4,86.0],[195.39,23.0],[195.38,60.0],[195.37,138.0],[195.36,214.0]],[[195.41,243.0],[195.42,178.0],[195.43,259.0],[195.44,150.0],[195.45,364.0]]]
["binance-futures","SOLUSDT",1735430411599,[[195.4,86.0],[195.39,23.0],[195.38,49.0],[195.37,138.0],[195.36,214.0]],[[195.41,250.0],[195.42,206.0],[195.43,273.0],[195.44,176.0],[195.45,364.0]]]
["binance-futures","SOLUSDT",1735430411660,[[195.39,73.0],[195.38,35.0],[195.37,60.0],[195.36,125.0]],[[195.4,399.0],[195.41,236.0],[195.42,204.0],[195.43,273.0],[195.44,302.0]]]
["binance-futures","SOLUSDT",1735430411711,[[195.39,13.0],[195.38,23.0],[195.37,36.0],[195.36,132.0],[195.35,271.0]],[[195.4,435.0],[195.41,257.0],[195.42,196.0],[195.43,295.0],[195.44,286.0]]]
["binance-futures","SOLUSDT",1735430411754,[[195.39,14.0],[195.38,17.0],[195.37,36.0],[195.36,132.0],[195.35,271.0]],[[195.4,403.0],[195.41,299.0],[195.42,208.0],[195.43,295.0],[195.44,286.0]]]
["binance-futures","SOLUSDT",1735430411818,[[195.36,132.0],[195.35,151.0]],[[195.37,231.0],[195.38,115.0],[195.39,279.0],[195.4,214.0],[195.41,421.0]]]
["binance-futures","SOLUSDT",1735430411870,[[195.36,124.0],[195.35,106.0],[195.34,165.0],[195.33,221.0],[195.32,431.0]],[[195.37,208.0],[195.38,151.0],[195.39,253.0],[195.4,230.0],[195.41,419.0]]]
["binance-futures","SOLUSDT",1735430411916,[[195.36,114.0],[195.35,90.0],[195.34,149.0],[195.33,221.0],[195.32,391.0]],[[195.37,210.0],[195.38,141.0],[195.39,255.0],[195.4,212.0],[195.41,377.0]]]
["binance-futures","SOLUSDT",1735430411976,[[195.36,91.0],[195.35,108.0],[195.34,144.0],[195.33,221.0],[195.32,396.0]],[[195.37,214.0],[195.38,141.0],[195.39,255.0],[195.4,217.0],[195.41,377.0]]]
["binance-futures","SOLUSDT",1735430412028,[[195.36,77.0],[195.35,90.0],[195.34,123.0],[195.33,221.0],[195.32,396.0]],[[195.37,214.0],[195.38,141.0],[195.39,273.0],[195.4,217.0],[195.41,370.0]]]
["binance-futures","SOLUSDT",1735430412068,[[195.36,74.0],[195.35,84.0],[195.34,123.0],[195.33,221.0],[195.32,396.0]],[[195.37,239.0],[195.38,141.0],[195.39,255.0],[195.4,217.0],[195.41,367.0]]]
["binance-futures","SOLUSDT",1735430412137,[[195.36,74.0],[195.35,102.0],[195.34,116.0],[195.33,221.0],[195.32,396.0]],[[195.37,239.0],[195.38,141.0],[195.39,255.0],[195.4,212.0],[195.41,367.0]]]
["binance-futures","SOLUSDT",1735430412238,[[195.36,157.0],[195.35,102.0],[195.34,116.0],[195.33,221.0],[195.32,414.0]],[[195.37,187.0],[195.38,134.0],[195.39,241.0],[195.4,205.0],[195.41,349.0]]]
["binance-futures","SOLUSDT",1735430412290,[[195.36,157.0],[195.35,102.0],[195.34,116.0],[195.33,221.0],[195.32,414.0]],[[195.37,178.0],[195.38,116.0],[195.39,95.0],[195.4,125.0],[195.41,349.0]]]
["binance-futures","SOLUSDT",1735430412346,[[195.36,157.0],[195.35,102.0],[195.34,138.0],[195.33,255.0],[195.32,502.0]],[[195.37,105.0],[195.38,59.0],[195.39,33.0],[195.4,163.0],[195.41,120.0]]]
["binance-futures","SOLUSDT",1735430412404,[[195.36,157.0],[195.35,108.0],[195.34,138.0],[195.33,255.0],[195.32,526.0]],[[195.37,105.0],[195.38,43.0],[195.39,28.0],[195.4,81.0],[195.41,176.0]]]
["binance-futures","SOLUSDT",1735430412448,[[195.36,157.0],[195.35,108.0],[195.34,152.0],[195.33,259.0],[195.32,533.0]],[[195.37,105.0],[195.38,43.0],[195.39,22.0],[195.4,81.0],[195.41,176.0]]]
["binance-futures","SOLUSDT",1735430412646,[[195.36,168.0],[195.35,108.0],[195.34,152.0],[195.33,259.0],[195.32,533.0]],[[195.37,105.0],[195.38,43.0],[195.39,22.0],[195.4,81.0],[195.41,176.0]]]
["binance-futures","SOLUSDT",1735430412699,[[195.36,168.0],[195.35,166.0],[195.34,152.0],[195.33,259.0],[195.32,512.0]],[[195.37,137.0],[195.38,43.0],[195.39,22.0],[195.4,80.0],[195.41,176.0]]]
["binance-futures","SOLUSDT",1735430412745,[[195.36,168.0],[195.35,166.0],[195.34,152.0],[195.33,259.0],[195.32,517.0]],[[195.37,117.0],[195.38,43.0],[195.39,22.0],[195.4,80.0],[195.41,176.0]]]
["binance-futures","SOLUSDT",1735430412846,[[195.36,168.0],[195.35,166.0],[195.34,152.0],[195.33,259.0],[195.32,517.0]],[[195.37,114.0],[195.38,43.0],[195.39,22.0],[195.4,79.0],[195.41,168.0]]]
["binance-futures","SOLUSDT",1735430412904,[[195.36,168.0],[195.35,166.0],[195.34,152.0],[195.33,259.0],[195.32,517.0]],[[195.37,124.0],[195.38,43.0],[195.39,25.0],[195.4,79.0],[195.41,168.0]]]
["binance-futures","SOLUSDT",1735430412955,[[195.36,168.0],[195.35,166.0],[195.34,152.0],[195.33,255.0],[195.32,517.0]],[[195.37,125.0],[195.38,43.0],[195.39,25.0],[195.4,79.0],[195.41,173.0]]]
["binance-futures","SOLUSDT",1735430413010,[[195.36,168.0],[195.35,166.0],[195.34,120.0],[195.33,223.0],[195.32,503.0]],[[195.37,125.0],[195.38,43.0],[195.39,25.0],[195.4,79.0],[195.41,168.0]]]
["binance-futures","SOLUSDT",1735430413050,[[195.36,168.0],[195.35,166.0],[195.34,122.0],[195.33,227.0],[195.32,524.0]],[[195.37,113.0],[195.38,43.0],[195.39,25.0],[195.4,79.0],[195.41,168.0]]]
["binance-futures","SOLUSDT",1735430413147,[[195.38,275.0],[195.37,194.0],[195.36,83.0],[195.35,142.0],[195.34,381.0]],[[195.39,11.0],[195.4,3.0],[195.41,63.0],[195.42,84.0],[195.43,327.0]]]
["binance-futures","SOLUSDT",1735430413192,[[195.39,276.0],[195.38,120.0],[195.37,160.0],[195.36,195.0],[195.35,184.0]],[[195.4,28.0],[195.41,61.0],[195.42,57.0],[195.43,70.0],[195.44,405.0]]]
["binance-futures","SOLUSDT",1735430413249,[[195.39,277.0],[195.38,118.0],[195.37,170.0],[195.36,99.0],[195.35,289.0]],[[195.4,24.0],[195.41,61.0],[195.42,11.0],[195.43,77.0],[195.44,383.0]]]
["binance-futures","SOLUSDT",1735430413302,[[195.39,277.0],[195.38,103.0],[195.37,164.0],[195.36,144.0],[195.35,289.0]],[[195.4,22.0],[195.41,59.0],[195.42,11.0],[195.43,79.0],[195.44,390.0]]]
["binance-futures","SOLUSDT",1735430413353,[[195.39,277.0],[195.38,103.0],[195.37,172.0],[195.36,144.0],[195.35,289.0]],[[195.4,23.0],[195.41,59.0],[195.42,17.0],[195.43,77.0],[195.44,390.0]]]
["binance-futures","SOLUSDT",1735430413406,[[195.39,281.0],[195.38,103.0],[195.37,167.0],[195.36,129.0],[195.35,287.0]],[[195.4,281.0],[195.41,59.0],[195.42,17.0],[195.43,172.0],[195.44,390.0]]]
["binance-futures","SOLUSDT",1735430413456,[[195.39,32.0],[195.38,38.0],[195.37,57.0],[195.36,95.0],[195.35,262.0]],[[195.4,282.0],[195.41,73.0],[195.42,45.0],[195.43,246.0],[195.44,391.0]]]
["binance-futures","SOLUSDT",1735430413508,[[195.38,9.0],[195.37,23.0],[195.36,102.0],[195.35,111.0]],[[195.39,255.0],[195.4,276.0],[195.41,104.0],[195.42,64.0],[195.43,228.0]]]
["binance-futures","SOLUSDT",1735430413559,[[195.36,40.0],[195.35,40.0],[195.34,91.0],[195.33,280.0],[195.32,527.0]],[[195.37,384.0],[195.38,119.0],[195.39,188.0],[195.4,479.0],[195.41,162.0]]]
["binance-futures","SOLUSDT",1735430413609,[[195.36,20.0],[195.35,15.0],[195.34,58.0],[195.33,277.0],[195.32,467.0]],[[195.37,372.0],[195.38,123.0],[195.39,277.0],[195.4,491.0],[195.41,142.0]]]
["binance-futures","SOLUSDT",1735430413656,[[195.36,20.0],[195.35,6.0],[195.34,44.0],[195.33,186.0],[195.32,467.0]],[[195.37,375.0],[195.38,120.0],[195.39,286.0],[195.4,458.0],[195.41,112.0]]]
["binance-futures","SOLUSDT",1735430413713,[[195.33,111.0],[195.32,193.0]],[[195.34,295.0],[195.35,230.0],[195.36,309.0],[195.37,220.0],[195.38,231.0]]]
["binance-futures","SOLUSDT",1735430413766,[[195.33,81.0],[195.32,13.0],[195.31,52.0],[195.3,134.0],[195.29,245.0]],[[195.34,207.0],[195.35,254.0],[195.36,298.0],[195.37,233.0],[195.38,389.0]]]
["binance-futures","SOLUSDT",1735430413815,[[195.33,69.0],[195.32,11.0],[195.31,115.0],[195.3,134.0],[195.29,244.0]],[[195.34,213.0],[195.35,289.0],[195.36,320.0],[195.37,283.0],[195.38,340.0]]]
["binance-futures","SOLUSDT",1735430413868,[[195.33,56.0],[195.32,18.0],[195.31,35.0],[195.3,134.0],[195.29,262.0]],[[195.34,206.0],[195.35,288.0],[195.36,330.0],[195.37,283.0],[195.38,340.0]]]
["binance-futures","SOLUSDT",1735430413918,[[195.33,61.0],[195.32,11.0],[195.31,35.0],[195.3,141.0],[195.29,255.0]],[[195.34,201.0],[195.35,270.0],[195.36,318.0],[195.37,272.0],[195.38,287.0]]]
["binance-futures","SOLUSDT",1735430413974,[[195.33,60.0],[195.32,11.0],[195.31,35.0],[195.3,141.0],[195.29,256.0]],[[195.34,202.0],[195.35,270.0],[195.36,318.0],[195.37,271.0],[195.38,288.0]]]
["binance-futures","SOLUSDT",1735430414023,[[195.33,60.0],[195.32,11.0],[195.31,35.0],[195.3,141.0],[195.29,256.0]],[[195.34,207.0],[195.35,270.0],[195.36,320.0],[195.37,271.0],[195.38,289.0]]]
["binance-futures","SOLUSDT",1735430414073,[[195.33,60.0],[195.32,11.0],[195.31,35.0],[195.3,141.0],[195.29,256.0]],[[195.34,207.0],[195.35,270.0],[195.36,320.0],[195.37,376.0],[195.38,160.0]]]
["binance-futures","SOLUSDT",1735430414128,[[195.33,60.0],[195.32,11.0],[195.31,35.0],[195.3,141.0],[195.29,260.0]],[[195.34,211.0],[195.35,270.0],[195.36,322.0],[195.37,361.0],[195.38,159.0]]]
["binance-futures","SOLUSDT",1735430414181,[[195.33,60.0],[195.32,11.0],[195.31,35.0],[195.3,140.0],[195.29,260.0]],[[195.34,211.0],[195.35,270.0],[195.36,322.0],[195.37,360.0],[195.38,161.0]]]
["binance-futures","SOLUSDT",1735430414219,[[195.33,60.0],[195.32,11.0],[195.31,35.0],[195.3,118.0],[195.29,238.0]],[[195.34,211.0],[195.35,270.0],[195.36,322.0],[195.37,360.0],[195.38,161.0]]]
["binance-futures","SOLUSDT",1735430414284,[[195.33,61.0],[195.32,11.0],[195.31,35.0],[195.3,118.0],[195.29,238.0]],[[195.34,211.0],[195.35,270.0],[195.36,312.0],[195.37,345.0],[195.38,149.0]]]
["binance-futures","SOLUSDT",1735430414328,[[195.33,61.0],[195.32,11.0],[195.31,35.0],[195.3,118.0],[195.29,238.0]],[[195.34,211.0],[195.35,272.0],[195.36,356.0],[195.37,344.0],[195.38,151.0]]]
["binance-futures","SOLUSDT",1735430414390,[[195.33,28.0],[195.32,10.0],[195.31,35.0],[195.3,120.0],[195.29,235.0]],[[195.34,243.0],[195.35,272.0],[195.36,356.0],[195.37,346.0],[195.38,154.0]]]
["binance-futures","SOLUSDT",1735430414438,[[195.33,28.0],[195.32,10.0],[195.31,35.0],[195.3,120.0],[195.29,242.0]],[[195.34,247.0],[195.35,303.0],[195.36,387.0],[195.37,381.0],[195.38,174.0]]]
["binance-futures","SOLUSDT",1735430414492,[[195.31,31.0],[195.3,47.0],[195.29,129.0]],[[195.32,347.0],[195.33,166.0],[195.34,314.0],[195.35,396.0],[195.36,499.0]]]
["binance-futures","SOLUSDT",1735430414545,[[195.3,59.0],[195.29,116.0],[195.28,405.0],[195.27,104.0],[195.26,585.0]],[[195.31,283.0],[195.32,202.0],[195.33,205.0],[195.34,325.0],[195.35,384.0]]]
["binance-futures","SOLUSDT",1735430414585,[[195.3,76.0],[195.29,100.0],[195.28,332.0],[195.27,192.0],[195.26,580.0]],[[195.31,253.0],[195.32,124.0],[195.33,205.0],[195.34,342.0],[195.35,383.0]]]
["binance-futures","SOLUSDT",1735430414639,[[195.3,90.0],[195.29,101.0],[195.28,344.0],[195.27,192.0],[195.26,587.0]],[[195.31,253.0],[195.32,87.0],[195.33,181.0],[195.34,263.0],[195.35,341.0]]]
["binance-futures","SOLUSDT",1735430414701,[[195.3,83.0],[195.29,181.0],[195.28,344.0],[195.27,192.0],[195.26,603.0]],[[195.31,237.0],[195.32,87.0],[195.33,181.0],[195.34,237.0],[195.35,339.0]]]
["binance-futures","SOLUSDT",1735430414754,[[195.3,83.0],[195.29,181.0],[195.28,344.0],[195.27,197.0],[195.26,634.0]],[[195.31,182.0],[195.32,87.0],[195.33,176.0],[195.34,237.0],[195.35,339.0]]]
["binance-futures","SOLUSDT",1735430414800,[[195.3,83.0],[195.29,181.0],[195.28,348.0],[195.27,197.0],[195.26,634.0]],[[195.31,182.0],[195.32,85.0],[195.33,176.0],[195.34,237.0],[195.35,316.0]]]
["binance-futures","SOLUSDT",1735430414834,[[195.3,83.0],[195.29,181.0],[195.28,146.0],[195.27,203.0],[195.26,639.0]],[[195.31,182.0],[195.32,85.0],[195.33,176.0],[195.34,235.0],[195.35,316.0]]]
["binance-futures","SOLUSDT",1735430414895,[[195.3,83.0],[195.29,78.0],[195.28,146.0],[195.27,199.0],[195.26,639.0]],[[195.31,182.0],[195.32,85.0],[195.33,176.0],[195.34,230.0],[195.35,316.0]]]
["binance-futures","SOLUSDT",1735430414955,[[195.3,204.0],[195.29,77.0],[195.28,164.0],[195.27,230.0],[195.26,650.0]],[[195.31,24.0],[195.32,61.0],[195.33,99.0],[195.34,115.0],[195.35,356.0]]]
["binance-futures","SOLUSDT",1735430415011,[[195.3,224.0],[195.29,77.0],[195.28,164.0],[195.27,230.0],[195.26,672.0]],[[195.31,29.0],[195.32,61.0],[195.33,64.0],[195.34,113.0],[195.35,356.0]]]
["binance-futures","SOLUSDT",1735430415066,[[195.3,224.0],[195.29,77.0],[195.28,164.0],[195.27,230.0],[195.26,672.0]],[[195.31,29.0],[195.32,61.0],[195.33,64.0],[195.34,113.0],[195.35,314.0]]]
["binance-futures","SOLUSDT",1735430415115,[[195.3,225.0],[195.29,77.0],[195.28,164.0],[195.27,230.0],[195.26,671.0]],[[195.31,29.0],[195.32,61.0],[195.33,64.0],[195.34,90.0],[195.35,314.0]]]
["binance-futures","SOLUSDT",1735430415157,[[195.3,228.0],[195.29,77.0],[195.28,176.0],[195.27,230.0],[195.26,671.0]],[[195.31,29.0],[195.32,61.0],[195.33,64.0],[195.34,102.0],[195.35,314.0]]]
["binance-futures","SOLUSDT",1735430415334,[[195.31,374.0],[195.3,150.0],[195.29,122.0],[195.28,179.0],[195.27,232.0]],[[195.32,10.0],[195.33,14.0],[195.34,83.0],[195.35,109.0],[195.36,312.0]]]
["binance-futures","SOLUSDT",1735430415387,[[195.31,393.0],[195.3,150.0],[195.29,110.0],[195.28,179.0],[195.27,232.0]],[[195.32,10.0],[195.33,14.0],[195.34,38.0],[195.35,95.0],[195.36,241.0]]]
["binance-futures","SOLUSDT",1735430415442,[[195.33,417.0],[195.32,369.0],[195.31,181.0],[195.3,165.0],[195.29,302.0]],[[195.34,8.0],[195.35,34.0],[195.36,120.0],[195.37,268.0],[195.38,427.0]]]
["binance-futures","SOLUSDT",1735430415492,[[195.33,425.0],[195.32,337.0],[195.31,181.0],[195.3,288.0],[195.29,304.0]],[[195.34,8.0],[195.35,7.0],[195.36,46.0],[195.37,89.0],[195.38,427.0]]]
["binance-futures","SOLUSDT",1735430415541,[[195.33,426.0],[195.32,337.0],[195.31,214.0],[195.3,295.0],[195.29,314.0]],[[195.34,9.0],[195.35,7.0],[195.36,21.0],[195.37,89.0],[195.38,373.0]]]
["binance-futures","SOLUSDT",1735430415599,[[195.34,223.0],[195.33,363.0],[195.32,337.0],[195.31,214.0],[195.3,317.0]],[[195.35,3.0],[195.36,21.0],[195.37,72.0],[195.38,357.0],[195.39,397.0]]]
["binance-futures","SOLUSDT",1735430415650,[[195.34,255.0],[195.33,319.0],[195.32,325.0],[195.31,214.0],[195.3,303.0]],[[195.35,3.0],[195.36,20.0],[195.37,60.0],[195.38,310.0],[195.39,322.0]]]
["binance-futures","SOLUSDT",1735430415701,[[195.34,259.0],[195.33,309.0],[195.32,327.0],[195.31,214.0],[195.3,303.0]],[[195.35,10.0],[195.36,20.0],[195.37,60.0],[195.38,304.0],[195.39,344.0]]]
["binance-futures","SOLUSDT",1735430415749,[[195.34,260.0],[195.33,309.0],[195.32,325.0],[195.31,214.0],[195.3,282.0]],[[195.35,25.0],[195.36,20.0],[195.37,60.0],[195.38,304.0],[195.39,365.0]]]
["binance-futures","SOLUSDT",1735430415802,[[195.34,318.0],[195.33,309.0],[195.32,266.0],[195.31,275.0],[195.3,354.0]],[[195.35,8.0],[195.36,20.0],[195.37,60.0],[195.38,304.0],[195.39,360.0]]]
["binance-futures","SOLUSDT",1735430415856,[[195.34,318.0],[195.33,309.0],[195.32,270.0],[195.31,275.0],[195.3,354.0]],[[195.35,8.0],[195.36,16.0],[195.37,60.0],[195.38,304.0],[195.39,360.0]]]
["binance-futures","SOLUSDT",1735430415909,[[195.34,315.0],[195.33,294.0],[195.32,270.0],[195.31,275.0],[195.3,354.0]],[[195.35,3.0],[195.36,15.0],[195.37,60.0],[195.38,306.0],[195.39,346.0]]]
["binance-futures","SOLUSDT",1735430415944,[[195.34,315.0],[195.33,294.0],[195.32,270.0],[195.31,275.0],[195.3,355.0]],[[195.35,2.0],[195.36,15.0],[195.37,60.0],[195.38,306.0],[195.39,346.0]]]
["binance-futures","SOLUSDT",1735430416010,[[195.34,315.0],[195.33,294.0],[195.32,270.0],[195.31,275.0],[195.3,355.0]],[[195.35,7.0],[195.36,15.0],[195.37,60.0],[195.38,306.0],[195.39,346.0]]]
["binance-futures","SOLUSDT",1735430416063,[[195.34,315.0],[195.33,294.0],[195.32,270.0],[195.31,275.0],[195.3,376.0]],[[195.35,7.0],[195.36,15.0],[195.37,60.0],[195.38,306.0],[195.39,363.0]]]
["binance-futures","SOLUSDT",1735430416102,[[195.34,318.0],[195.33,294.0],[195.32,270.0],[195.31,275.0],[195.3,376.0]],[[195.35,15.0],[195.36,15.0],[195.37,60.0],[195.38,306.0],[195.39,363.0]]]
["binance-futures","SOLUSDT",1735430416168,[[195.34,318.0],[195.33,294.0],[195.32,270.0],[195.31,277.0],[195.3,376.0]],[[195.35,15.0],[195.36,15.0],[195.37,60.0],[195.38,306.0],[195.39,402.0]]]
["binance-futures","SOLUSDT",1735430416221,[[195.34,318.0],[195.33,294.0],[195.32,270.0],[195.31,277.0],[195.3,376.0]],[[195.35,15.0],[195.36,15.0],[195.37,60.0],[195.38,306.0],[195.39,386.0]]]
["binance-futures","SOLUSDT",1735430416265,[[195.34,319.0],[195.33,294.0],[195.32,270.0],[195.31,277.0],[195.3,376.0]],[[195.35,15.0],[195.36,15.0],[195.37,60.0],[195.38,306.0],[195.39,347.0]]]
["binance-futures","SOLUSDT",1735430416325,[[195.37,81.0],[195.36,27.0],[195.35,261.0],[195.34,314.0],[195.33,212.0]],[[195.38,80.0],[195.39,236.0],[195.4,365.0],[195.41,202.0],[195.42,362.0]]]
["binance-futures","SOLUSDT",1735430416378,[[195.37,130.0],[195.36,73.0],[195.35,293.0],[195.34,342.0],[195.33,218.0]],[[195.38,20.0],[195.39,61.0],[195.4,302.0],[195.41,100.0],[195.42,372.0]]]
["binance-futures","SOLUSDT",1735430416429,[[195.38,312.0],[195.37,232.0],[195.36,92.0],[195.35,298.0],[195.34,255.0]],[[195.39,7.0],[195.4,273.0],[195.41,69.0],[195.42,218.0],[195.43,672.0]]]
["binance-futures","SOLUSDT",1735430416480,[[195.38,249.0],[195.37,232.0],[195.36,93.0],[195.35,277.0],[195.34,275.0]],[[195.39,19.0],[195.4,272.0],[195.41,57.0],[195.42,218.0],[195.43,607.0]]]
["binance-futures","SOLUSDT",1735430416526,[[195.38,317.0],[195.37,232.0],[195.36,102.0],[195.35,277.0],[195.34,292.0]],[[195.39,20.0],[195.4,268.0],[195.41,53.0],[195.42,172.0],[195.43,490.0]]]
["binance-futures","SOLUSDT",1735430416585,[[195.38,317.0],[195.37,232.0],[195.36,102.0],[195.35,284.0],[195.34,297.0]],[[195.39,13.0],[195.4,267.0],[195.41,32.0],[195.42,172.0],[195.43,363.0]]]
["binance-futures","SOLUSDT",1735430416633,[[195.38,317.0],[195.37,238.0],[195.36,102.0],[195.35,300.0],[195.34,297.0]],[[195.39,8.0],[195.4,267.0],[195.41,32.0],[195.42,125.0],[195.43,370.0]]]
["binance-futures","SOLUSDT",1735430416691,[[195.38,319.0],[195.37,158.0],[195.36,102.0],[195.35,242.0],[195.34,442.0]],[[195.39,13.0],[195.4,267.0],[195.41,31.0],[195.42,200.0],[195.43,375.0]]]
["binance-futures","SOLUSDT",1735430416739,[[195.38,330.0],[195.37,158.0],[195.36,102.0],[195.35,272.0],[195.34,442.0]],[[195.39,13.0],[195.4,267.0],[195.41,41.0],[195.42,192.0],[195.43,375.0]]]
["binance-futures","SOLUSDT",1735430416770,[[195.38,330.0],[195.37,158.0],[195.36,102.0],[195.35,272.0],[195.34,442.0]],[[195.39,13.0],[195.4,267.0],[195.41,41.0],[195.42,192.0],[195.43,370.0]]]
["binance-futures","SOLUSDT",1735430416848,[[195.38,330.0],[195.37,158.0],[195.36,102.0],[195.35,272.0],[195.34,424.0]],[[195.39,13.0],[195.4,267.0],[195.41,41.0],[195.42,192.0],[195.43,370.0]]]
["binance-futures","SOLUSDT",1735430416899,[[195.38,330.0],[195.37,155.0],[195.36,102.0],[195.35,272.0],[195.34,419.0]],[[195.39,8.0],[195.4,267.0],[195.41,41.0],[195.42,192.0],[195.43,375.0]]]
["binance-futures","SOLUSDT",1735430416952,[[195.38,333.0],[195.37,155.0],[195.36,102.0],[195.35,274.0],[195.34,422.0]],[[195.39,11.0],[195.4,267.0],[195.41,41.0],[195.42,173.0],[195.43,372.0]]]
["binance-futures","SOLUSDT",1735430417004,[[195.38,414.0],[195.37,155.0],[195.36,102.0],[195.35,274.0],[195.34,422.0]],[[195.39,14.0],[195.4,266.0],[195.41,41.0],[195.42,173.0],[195.43,372.0]]]
["binance-futures","SOLUSDT",1735430417051,[[195.38,419.0],[195.37,155.0],[195.36,102.0],[195.35,278.0],[195.34,422.0]],[[195.39,9.0],[195.4,266.0],[195.41,41.0],[195.42,173.0],[195.43,372.0]]]
["binance-futures","SOLUSDT",1735430417105,[[195.38,432.0],[195.37,155.0],[195.36,104.0],[195.35,278.0],[195.34,422.0]],[[195.39,9.0],[195.4,266.0],[195.41,41.0],[195.42,173.0],[195.43,372.0]]]
["binance-futures","SOLUSDT",1735430417142,[[195.38,422.0],[195.37,155.0],[195.36,104.0],[195.35,278.0],[195.34,422.0]],[[195.39,12.0],[195.4,266.0],[195.41,41.0],[195.42,173.0],[195.43,372.0]]]
["binance-futures","SOLUSDT",1735430417207,[[195.38,422.0],[195.37,155.0],[195.36,104.0],[195.35,278.0],[195.34,422.0]],[[195.39,12.0],[195.4,266.0],[195.41,41.0],[195.42,173.0],[195.43,350.0]]]
["binance-futures","SOLUSDT",1735430417263,[[195.4,274.0],[195.39,401.0],[195.38,265.0],[195.37,145.0],[195.36,319.0]],[[195.41,15.0],[195.42,57.0],[195.43,119.0],[195.44,289.0],[195.45,406.0]]]
["binance-futures","SOLUSDT",1735430417314,[[195.4,284.0],[195.39,359.0],[195.38,265.0],[195.37,297.0],[195.36,448.0]],[[195.41,15.0],[195.42,4.0],[195.43,53.0],[195.44,101.0],[195.45,108.0]]]
["binance-futures","SOLUSDT",1735430417365,[[195.4,348.0],[195.39,319.0],[195.38,280.0],[195.37,315.0],[195.36,402.0]],[[195.41,15.0],[195.42,4.0],[195.43,23.0],[195.44,73.0],[195.45,107.0]]]
["binance-futures","SOLUSDT",1735430417416,[[195.4,348.0],[195.39,319.0],[195.38,282.0],[195.37,310.0],[195.36,412.0]],[[195.41,15.0],[195.42,4.0],[195.43,23.0],[195.44,73.0],[195.45,107.0]]]
["binance-futures","SOLUSDT",1735430417465,[[195.4,350.0],[195.39,357.0],[195.38,279.0],[195.37,310.0],[195.36,535.0]],[[195.41,16.0],[195.42,6.0],[195.43,23.0],[195.44,73.0],[195.45,101.0]]]
["binance-futures","SOLUSDT",1735430417515,[[195.4,363.0],[195.39,357.0],[195.38,279.0],[195.37,310.0],[195.36,536.0]],[[195.41,18.0],[195.42,6.0],[195.43,23.0],[195.44,73.0],[195.45,139.0]]]
["binance-futures","SOLUSDT",1735430417567,[[195.4,363.0],[195.39,357.0],[195.38,279.0],[195.37,310.0],[195.36,536.0]],[[195.41,18.0],[195.42,6.0],[195.43,23.0],[195.44,84.0],[195.45,133.0]]]
["binance-futures","SOLUSDT",1735430417617,[[195.4,364.0],[195.39,357.0],[195.38,279.0],[195.37,310.0],[195.36,536.0]],[[195.41,16.0],[195.42,6.0],[195.43,29.0],[195.44,84.0],[195.45,133.0]]]
["binance-futures","SOLUSDT",1735430417670,[[195.4,444.0],[195.39,299.0],[195.38,268.0],[195.37,382.0],[195.36,409.0]],[[195.41,16.0],[195.42,6.0],[195.43,29.0],[195.44,84.0],[195.45,174.0]]]
["binance-futures","SOLUSDT",1735430417727,[[195.41,327.0],[195.4,312.0],[195.39,290.0],[195.38,270.0],[195.37,387.0]],[[195.42,3.0],[195.43,33.0],[195.44,79.0],[195.45,189.0],[195.46,395.0]]]
["binance-futures","SOLUSDT",1735430417778,[[195.42,351.0],[195.41,179.0],[195.4,253.0],[195.39,314.0],[195.38,282.0]],[[195.43,39.0],[195.44,48.0],[195.45,82.0],[195.46,359.0],[195.47,983.0]]]
["binance-futures","SOLUSDT",1735430417830,[[195.42,252.0],[195.41,179.0],[195.4,258.0],[195.39,316.0],[195.38,267.0]],[[195.43,81.0],[195.44,15.0],[195.45,79.0],[195.46,286.0],[195.47,1071.0]]]
["binance-futures","SOLUSDT",1735430417877,[[195.42,223.0],[195.41,116.0],[195.4,258.0],[195.39,332.0],[195.38,274.0]],[[195.43,116.0],[195.44,15.0],[195.45,58.0],[195.46,332.0],[195.47,1033.0]]]
["binance-futures","SOLUSDT",1735430417931,[[195.42,151.0],[195.41,182.0],[195.4,249.0],[195.39,307.0],[195.38,269.0]],[[195.43,75.0],[195.44,15.0],[195.45,89.0],[195.46,344.0],[195.47,1037.0]]]
["binance-futures","SOLUSDT",1735430417960,[[195.42,151.0],[195.41,182.0],[195.4,249.0],[195.39,307.0],[195.38,270.0]],[[195.43,74.0],[195.44,15.0],[195.45,89.0],[195.46,344.0],[195.47,1037.0]]]
["binance-futures","SOLUSDT",1735430418036,[[195.42,156.0],[195.41,182.0],[195.4,246.0],[195.39,307.0],[195.38,270.0]],[[195.43,97.0],[195.44,15.0],[195.45,89.0],[195.46,344.0],[195.47,1037.0]]]
["binance-futures","SOLUSDT",1735430418088,[[195.42,157.0],[195.41,174.0],[195.4,231.0],[195.39,283.0],[195.38,270.0]],[[195.43,92.0],[195.44,15.0],[195.45,89.0],[195.46,344.0],[195.47,930.0]]]
["binance-futures","SOLUSDT",1735430418120,[[195.42,157.0],[195.41,162.0],[195.4,231.0],[195.39,283.0],[195.38,272.0]],[[195.43,92.0],[195.44,15.0],[195.45,89.0],[195.46,345.0],[195.47,930.0]]]
["binance-futures","SOLUSDT",1735430418190,[[195.42,158.0],[195.41,162.0],[195.4,231.0],[195.39,283.0],[195.38,272.0]],[[195.43,57.0],[195.44,15.0],[195.45,89.0],[195.46,344.0],[195.47,930.0]]]
["binance-futures","SOLUSDT",1735430418234,[[195.42,158.0],[195.41,162.0],[195.4,231.0],[195.39,283.0],[195.38,272.0]],[[195.43,57.0],[195.44,15.0],[195.45,71.0],[195.46,344.0],[195.47,908.0]]]
["binance-futures","SOLUSDT",1735430418354,[[195.42,158.0],[195.41,162.0],[195.4,231.0],[195.39,283.0],[195.38,272.0]],[[195.43,57.0],[195.44,15.0],[195.45,92.0],[195.46,339.0],[195.47,908.0]]]
["binance-futures","SOLUSDT",1735430418404,[[195.42,158.0],[195.41,162.0],[195.4,231.0],[195.39,285.0],[195.38,274.0]],[[195.43,68.0],[195.44,15.0],[195.45,92.0],[195.46,359.0],[195.47,910.0]]]
["binance-futures","SOLUSDT",1735430418451,[[195.42,160.0],[195.41,162.0],[195.4,231.0],[195.39,285.0],[195.38,274.0]],[[195.43,69.0],[195.44,15.0],[195.45,92.0],[195.46,359.0],[195.47,910.0]]]
["binance-futures","SOLUSDT",1735430418506,[[195.42,160.0],[195.41,162.0],[195.4,231.0],[195.39,285.0],[195.38,274.0]],[[195.43,69.0],[195.44,15.0],[195.45,92.0],[195.46,359.0],[195.47,910.0]]]
["binance-futures","SOLUSDT",1735430418564,[[195.42,160.0],[195.41,162.0],[195.4,231.0],[195.39,285.0],[195.38,274.0]],[[195.43,69.0],[195.44,15.0],[195.45,92.0],[195.46,359.0],[195.47,910.0]]]
["binance-futures","SOLUSDT",1735430418599,[[195.42,160.0],[195.41,162.0],[195.4,231.0],[195.39,285.0],[195.38,274.0]],[[195.43,69.0],[195.44,15.0],[195.45,92.0],[195.46,356.0],[195.47,909.0]]]
["binance-futures","SOLUSDT",1735430418672,[[195.42,154.0],[195.41,184.0],[195.4,220.0],[195.39,285.0],[195.38,274.0]],[[195.43,36.0],[195.44,15.0],[195.45,92.0],[195.46,317.0],[195.47,948.0]]]
["binance-futures","SOLUSDT",1735430418719,[[195.42,165.0],[195.41,184.0],[195.4,220.0],[195.39,285.0],[195.38,274.0]],[[195.43,36.0],[195.44,15.0],[195.45,92.0],[195.46,317.0],[195.47,948.0]]]
["binance-futures","SOLUSDT",1735430418772,[[195.42,165.0],[195.41,184.0],[195.4,225.0],[195.39,285.0],[195.38,274.0]],[[195.43,36.0],[195.44,15.0],[195.45,92.0],[195.46,317.0],[195.47,943.0]]]
["binance-futures","SOLUSDT",1735430418831,[[195.42,167.0],[195.41,184.0],[195.4,225.0],[195.39,285.0],[195.38,295.0]],[[195.43,36.0],[195.44,15.0],[195.45,92.0],[195.46,317.0],[195.47,948.0]]]
["binance-futures","SOLUSDT",1735430418886,[[195.42,167.0],[195.41,184.0],[195.4,225.0],[195.39,285.0],[195.38,274.0]],[[195.43,70.0],[195.44,15.0],[195.45,92.0],[195.46,317.0],[195.47,948.0]]]
["binance-futures","SOLUSDT",1735430418934,[[195.42,167.0],[195.41,196.0],[195.4,225.0],[195.39,285.0],[195.38,274.0]],[[195.43,50.0],[195.44,15.0],[195.45,92.0],[195.46,356.0],[195.47,909.0]]]
["binance-futures","SOLUSDT",1735430418993,[[195.42,229.0],[195.41,196.0],[195.4,229.0],[195.39,285.0],[195.38,295.0]],[[195.43,34.0],[195.44,15.0],[195.45,92.0],[195.46,317.0],[195.47,948.0]]]
["binance-futures","SOLUSDT",1735430419050,[[195.42,221.0],[195.41,211.0],[195.4,253.0],[195.39,309.0],[195.38,295.0]],[[195.43,34.0],[195.44,15.0],[195.45,92.0],[195.46,317.0],[195.47,922.0]]]
["binance-futures","SOLUSDT",1735430419098,[[195.42,221.0],[195.41,211.0],[195.4,253.0],[195.39,311.0],[195.38,295.0]],[[195.43,34.0],[195.44,13.0],[195.45,92.0],[195.46,317.0],[195.47,922.0]]]
["binance-futures","SOLUSDT",1735430419132,[[195.42,221.0],[195.41,211.0],[195.4,253.0],[195.39,311.0],[195.38,295.0]],[[195.43,34.0],[195.44,13.0],[195.45,92.0],[195.46,317.0],[195.47,883.0]]]
["binance-futures","SOLUSDT",1735430419207,[[195.42,221.0],[195.41,211.0],[195.4,253.0],[195.39,322.0],[195.38,297.0]],[[195.43,34.0],[195.44,13.0],[195.45,90.0],[195.46,312.0],[195.47,878.0]]]
["binance-futures","SOLUSDT",1735430419254,[[195.42,221.0],[195.41,211.0],[195.4,253.0],[195.39,329.0],[195.38,315.0]],[[195.43,34.0],[195.44,13.0],[195.45,90.0],[195.46,312.0],[195.47,878.0]]]
["binance-futures","SOLUSDT",1735430419311,[[195.42,302.0],[195.41,189.0],[195.4,259.0],[195.39,329.0],[195.38,442.0]],[[195.43,34.0],[195.44,13.0],[195.45,90.0],[195.46,312.0],[195.47,832.0]]]
["binance-futures","SOLUSDT",1735430419357,[[195.42,302.0],[195.41,189.0],[195.4,259.0],[195.39,344.0],[195.38,424.0]],[[195.43,34.0],[195.44,13.0],[195.45,69.0],[195.46,293.0],[195.47,832.0]]]
["binance-futures","SOLUSDT",1735430419416,[[195.42,181.0],[195.41,89.0],[195.4,183.0],[195.39,299.0],[195.38,384.0]],[[195.43,89.0],[195.44,15.0],[195.45,69.0],[195.46,333.0],[195.47,855.0]]]
["binance-futures","SOLUSDT",1735430419461,[[195.42,181.0],[195.41,110.0],[195.4,227.0],[195.39,297.0],[195.38,384.0]],[[195.43,72.0],[195.44,15.0],[195.45,69.0],[195.46,333.0],[195.47,855.0]]]
["binance-futures","SOLUSDT",1735430419521,[[195.42,181.0],[195.41,110.0],[195.4,223.0],[195.39,311.0],[195.38,421.0]],[[195.43,34.0],[195.44,15.0],[195.45,69.0],[195.46,293.0],[195.47,866.0]]]
["binance-futures","SOLUSDT",1735430419549,[[195.42,181.0],[195.41,110.0],[195.4,223.0],[195.39,311.0],[195.38,421.0]],[[195.43,36.0],[195.44,15.0],[195.45,69.0],[195.46,293.0],[195.47,866.0]]]
["binance-futures","SOLUSDT",1735430419627,[[195.42,261.0],[195.41,183.0],[195.4,248.0],[195.39,336.0],[195.38,421.0]],[[195.43,36.0],[195.44,15.0],[195.45,69.0],[195.46,373.0],[195.47,861.0]]]
["binance-futures","SOLUSDT",1735430419680,[[195.42,235.0],[195.41,183.0],[195.4,246.0],[195.39,334.0],[195.38,421.0]],[[195.43,34.0],[195.44,15.0],[195.45,69.0],[195.46,293.0],[195.47,838.0]]]
["binance-futures","SOLUSDT",1735430419729,[[195.42,235.0],[195.41,183.0],[195.4,252.0],[195.39,336.0],[195.38,421.0]],[[195.43,33.0],[195.44,15.0],[195.45,69.0],[195.46,293.0],[195.47,838.0]]]
["binance-futures","SOLUSDT",1735430419784,[[195.42,245.0],[195.41,183.0],[195.4,252.0],[195.39,336.0],[195.38,421.0]],[[195.43,33.0],[195.44,15.0],[195.45,69.0],[195.46,293.0],[195.47,838.0]]]
["binance-futures","SOLUSDT",1735430419837,[[195.43,70.0],[195.42,245.0],[195.41,183.0],[195.4,252.0],[195.39,336.0]],[[195.44,13.0],[195.45,69.0],[195.46,275.0],[195.47,745.0],[195.48,1042.0]]]
["binance-futures","SOLUSDT",1735430419888,[[195.43,372.0],[195.42,153.0],[195.41,117.0],[195.4,237.0],[195.39,461.0]],[[195.44,2.0],[195.45,67.0],[195.46,239.0],[195.47,314.0],[195.48,596.0]]]
["binance-futures","SOLUSDT",1735430419940,[[195.44,329.0],[195.43,260.0],[195.42,186.0],[195.41,133.0],[195.4,255.0]],[[195.45,58.0],[195.46,80.0],[195.47,114.0],[195.48,464.0],[195.49,866.0]]]
["binance-futures","SOLUSDT",1735430419990,[[195.44,285.0],[195.43,260.0],[195.42,185.0],[195.41,141.0],[195.4,268.0]],[[195.45,59.0],[195.46,29.0],[195.47,96.0],[195.48,467.0],[195.49,892.0]]]
["binance-futures","SOLUSDT",1735430420039,[[195.44,285.0],[195.43,260.0],[195.42,185.0],[195.41,141.0],[195.4,305.0]],[[195.45,59.0],[195.46,22.0],[195.47,96.0],[195.48,471.0],[195.49,905.0]]]
["binance-futures","SOLUSDT",1735430420091,[[195.44,285.0],[195.43,198.0],[195.42,185.0],[195.41,141.0],[195.4,305.0]],[[195.45,59.0],[195.46,22.0],[195.47,96.0],[195.48,465.0],[195.49,907.0]]]
["binance-futures","SOLUSDT",1735430420117,[[195.44,285.0],[195.43,198.0],[195.42,185.0],[195.41,141.0],[195.4,305.0]],[[195.45,59.0],[195.46,22.0],[195.47,96.0],[195.48,465.0],[195.49,875.0]]]
["binance-futures","SOLUSDT",1735430420197,[[195.44,287.0],[195.43,198.0],[195.42,185.0],[195.41,141.0],[195.4,305.0]],[[195.45,61.0],[195.46,22.0],[195.47,96.0],[195.48,465.0],[195.49,875.0]]]
["binance-futures","SOLUSDT",1735430420244,[[195.44,288.0],[195.43,198.0],[195.42,183.0],[195.41,141.0],[195.4,305.0]],[[195.45,59.0],[195.46,18.0],[195.47,96.0],[195.48,465.0],[195.49,875.0]]]
["binance-futures","SOLUSDT",1735430420302,[[195.44,295.0],[195.43,198.0],[195.42,183.0],[195.41,141.0],[195.4,305.0]],[[195.45,49.0],[195.46,26.0],[195.47,96.0],[195.48,464.0],[195.49,880.0]]]
["binance-futures","SOLUSDT",1735430420347,[[195.44,295.0],[195.43,198.0],[195.42,183.0],[195.41,141.0],[195.4,305.0]],[[195.45,49.0],[195.46,26.0],[195.47,96.0],[195.48,464.0],[195.49,880.0]]]
["binance-futures","SOLUSDT",1735430420407,[[195.44,225.0],[195.43,183.0],[195.42,144.0],[195.41,124.0],[195.4,288.0]],[[195.45,61.0],[195.46,103.0],[195.47,96.0],[195.48,465.0],[195.49,880.0]]]
["binance-futures","SOLUSDT",1735430420462,[[195.44,219.0],[195.43,183.0],[195.42,144.0],[195.41,125.0],[195.4,288.0]],[[195.45,62.0],[195.46,103.0],[195.47,96.0],[195.48,465.0],[195.49,880.0]]]
["binance-futures","SOLUSDT",1735430420503,[[195.44,220.0],[195.43,182.0],[195.42,144.0],[195.41,130.0],[195.4,288.0]],[[195.45,40.0],[195.46,26.0],[195.47,96.0],[195.48,466.0],[195.49,920.0]]]
["binance-futures","SOLUSDT",1735430420562,[[195.44,220.0],[195.43,182.0],[195.42,146.0],[195.41,134.0],[195.4,288.0]],[[195.45,40.0],[195.46,26.0],[195.47,96.0],[195.48,466.0],[195.49,915.0]]]
["binance-futures","SOLUSDT",1735430420611,[[195.44,220.0],[195.43,240.0],[195.42,146.0],[195.41,130.0],[195.4,288.0]],[[195.45,48.0],[195.46,26.0],[195.47,96.0],[195.48,266.0],[195.49,915.0]]]
["binance-futures","SOLUSDT",1735430420663,[[195.44,220.0],[195.43,240.0],[195.42,155.0],[195.41,146.0],[195.4,325.0]],[[195.45,38.0],[195.46,26.0],[195.47,63.0],[195.48,164.0],[195.49,774.0]]]
["binance-futures","SOLUSDT",1735430420720,[[195.45,244.0],[195.44,199.0],[195.43,216.0],[195.42,214.0],[195.41,299.0]],[[195.46,15.0],[195.47,43.0],[195.48,126.0],[195.49,452.0],[195.5,2237.0]]]
["binance-futures","SOLUSDT",1735430420769,[[195.45,244.0],[195.44,207.0],[195.43,217.0],[195.42,239.0],[195.41,300.0]],[[195.46,14.0],[195.47,17.0],[195.48,81.0],[195.49,452.0],[195.5,2078.0]]]
["binance-futures","SOLUSDT",1735430420821,[[195.45,268.0],[195.44,207.0],[195.43,217.0],[195.42,239.0],[195.41,335.0]],[[195.46,14.0],[195.47,11.0],[195.48,91.0],[195.49,460.0],[195.5,1763.0]]]
["binance-futures","SOLUSDT",1735430420840,[[195.45,273.0],[195.44,207.0],[195.43,217.0],[195.42,235.0],[195.41,335.0]],[[195.46,14.0],[195.47,11.0],[195.48,91.0],[195.49,454.0],[195.5,1708.0]]]
["binance-futures","SOLUSDT",1735430420926,[[195.45,254.0],[195.44,207.0],[195.43,217.0],[195.42,230.0],[195.41,314.0]],[[195.46,44.0],[195.47,11.0],[195.48,108.0],[195.49,457.0],[195.5,1726.0]]]
["binance-futures","SOLUSDT",1735430420980,[[195.45,254.0],[195.44,209.0],[195.43,217.0],[195.42,230.0],[195.41,315.0]],[[195.46,26.0],[195.47,11.0],[195.48,108.0],[195.49,457.0],[195.5,1734.0]]]
["binance-futures","SOLUSDT",1735430421029,[[195.45,259.0],[195.44,209.0],[195.43,217.0],[195.42,230.0],[195.41,315.0]],[[195.46,26.0],[195.47,11.0],[195.48,91.0],[195.49,457.0],[195.5,1734.0]]]
["binance-futures","SOLUSDT",1735430421076,[[195.45,260.0],[195.44,209.0],[195.43,217.0],[195.42,230.0],[195.41,315.0]],[[195.46,26.0],[195.47,20.0],[195.48,91.0],[195.49,457.0],[195.5,1734.0]]]
["binance-futures","SOLUSDT",1735430421137,[[195.45,260.0],[195.44,209.0],[195.43,217.0],[195.42,230.0],[195.41,315.0]],[[195.46,26.0],[195.47,20.0],[195.48,91.0],[195.49,452.0],[195.5,1734.0]]]
["binance-futures","SOLUSDT",1735430421169,[[195.45,260.0],[195.44,209.0],[195.43,217.0],[195.42,230.0],[195.41,315.0]],[[195.46,30.0],[195.47,20.0],[195.48,91.0],[195.49,452.0],[195.5,1734.0]]]
["binance-futures","SOLUSDT",1735430421233,[[195.45,260.0],[195.44,209.0],[195.43,217.0],[195.42,232.0],[195.41,315.0]],[[195.46,30.0],[195.47,20.0],[195.48,91.0],[195.49,453.0],[195.5,1735.0]]]
["binance-futures","SOLUSDT",1735430421354,[[195.45,260.0],[195.44,209.0],[195.43,217.0],[195.42,232.0],[195.41,315.0]],[[195.46,30.0],[195.47,123.0],[195.48,192.0],[195.49,453.0],[195.5,1735.0]]]
["binance-futures","SOLUSDT",1735430421407,[[195.45,198.0],[195.44,187.0],[195.43,196.0],[195.42,195.0],[195.41,278.0]],[[195.46,71.0],[195.47,137.0],[195.48,192.0],[195.49,453.0],[195.5,1735.0]]]
["binance-futures","SOLUSDT",1735430421461,[[195.45,201.0],[195.44,187.0],[195.43,196.0],[195.42,195.0],[195.41,278.0]],[[195.46,71.0],[195.47,137.0],[195.48,190.0],[195.49,453.0],[195.5,1735.0]]]
["binance-futures","SOLUSDT",1735430421478,[[195.45,201.0],[195.44,187.0],[195.43,196.0],[195.42,195.0],[195.41,278.0]],[[195.46,71.0],[195.47,137.0],[195.48,190.0],[195.49,465.0],[195.5,1723.0]]]
["binance-futures","SOLUSDT",1735430421577,[[195.45,201.0],[195.44,187.0],[195.43,196.0],[195.42,232.0],[195.41,315.0]],[[195.46,18.0],[195.47,137.0],[195.48,190.0],[195.49,465.0],[195.5,1723.0]]]
["binance-futures","SOLUSDT",1735430421628,[[195.45,201.0],[195.44,187.0],[195.43,196.0],[195.42,232.0],[195.41,315.0]],[[195.46,18.0],[195.47,138.0],[195.48,89.0],[195.49,465.0],[195.5,1722.0]]]
["binance-futures","SOLUSDT",1735430421677,[[195.45,202.0],[195.44,187.0],[195.43,200.0],[195.42,232.0],[195.41,336.0]],[[195.46,18.0],[195.47,124.0],[195.48,190.0],[195.49,465.0],[195.5,1722.0]]]
["binance-futures","SOLUSDT",1735430421734,[[195.45,224.0],[195.44,187.0],[195.43,196.0],[195.42,232.0],[195.41,336.0]],[[195.46,18.0],[195.47,136.0],[195.48,186.0],[195.49,465.0],[195.5,1697.0]]]
["binance-futures","SOLUSDT",1735430421785,[[195.45,224.0],[195.44,199.0],[195.43,184.0],[195.42,232.0],[195.41,336.0]],[[195.46,17.0],[195.47,113.0],[195.48,186.0],[195.49,465.0],[195.5,1697.0]]]
["binance-futures","SOLUSDT",1735430421829,[[195.45,225.0],[195.44,207.0],[195.43,186.0],[195.42,234.0],[195.41,336.0]],[[195.46,15.0],[195.47,32.0],[195.48,186.0],[195.49,470.0],[195.5,1697.0]]]
["binance-futures","SOLUSDT",1735430421883,[[195.45,225.0],[195.44,203.0],[195.43,206.0],[195.42,246.0],[195.41,336.0]],[[195.46,14.0],[195.47,8.0],[195.48,85.0],[195.49,453.0],[195.5,1697.0]]]
["binance-futures","SOLUSDT",1735430421942,[[195.45,225.0],[195.44,203.0],[195.43,202.0],[195.42,254.0],[195.41,338.0]],[[195.46,14.0],[195.47,8.0],[195.48,85.0],[195.49,461.0],[195.5,1694.0]]]
["binance-futures","SOLUSDT",1735430421993,[[195.45,225.0],[195.44,203.0],[195.43,204.0],[195.42,254.0],[195.41,338.0]],[[195.46,16.0],[195.47,8.0],[195.48,85.0],[195.49,461.0],[195.5,1586.0]]]
["binance-futures","SOLUSDT",1735430422100,[[195.45,225.0],[195.44,203.0],[195.43,204.0],[195.42,254.0],[195.41,338.0]],[[195.46,16.0],[195.47,9.0],[195.48,85.0],[195.49,461.0],[195.5,1591.0]]]
["binance-futures","SOLUSDT",1735430422156,[[195.45,261.0],[195.44,225.0],[195.43,230.0],[195.42,270.0],[195.41,338.0]],[[195.46,16.0],[195.47,8.0],[195.48,85.0],[195.49,469.0],[195.5,1591.0]]]
["binance-futures","SOLUSDT",1735430422207,[[195.45,262.0],[195.44,225.0],[195.43,230.0],[195.42,272.0],[195.41,355.0]],[[195.46,16.0],[195.47,8.0],[195.48,85.0],[195.49,469.0],[195.5,1591.0]]]
["binance-futures","SOLUSDT",1735430422307,[[195.45,269.0],[195.44,219.0],[195.43,230.0],[195.42,272.0],[195.41,355.0]],[[195.46,16.0],[195.47,8.0],[195.48,84.0],[195.49,470.0],[195.5,1591.0]]]
["binance-futures","SOLUSDT",1735430422368,[[195.46,284.0],[195.45,187.0],[195.44,166.0],[195.43,230.0],[195.42,271.0]],[[195.47,6.0],[195.48,59.0],[195.49,434.0],[195.5,1716.0],[195.51,566.0]]]
["binance-futures","SOLUSDT",1735430422418,[[195.46,284.0],[195.45,187.0],[195.44,168.0],[195.43,248.0],[195.42,273.0]],[[195.47,6.0],[195.48,28.0],[195.49,429.0],[195.5,1700.0],[195.51,559.0]]]
["binance-futures","SOLUSDT",1735430422471,[[195.46,284.0],[195.45,187.0],[195.44,167.0],[195.43,248.0],[195.42,273.0]],[[195.47,6.0],[195.48,28.0],[195.49,416.0],[195.5,1700.0],[195.51,571.0]]]
["binance-futures","SOLUSDT",1735430422518,[[195.46,289.0],[195.45,187.0],[195.44,174.0],[195.43,248.0],[195.42,273.0]],[[195.47,6.0],[195.48,28.0],[195.49,416.0],[195.5,1696.0],[195.51,574.0]]]
["binance-futures","SOLUSDT",1735430422572,[[195.46,291.0],[195.45,186.0],[195.44,174.0],[195.43,248.0],[195.42,280.0]],[[195.47,6.0],[195.48,28.0],[195.49,416.0],[195.5,1696.0],[195.51,574.0]]]
["binance-futures","SOLUSDT",1735430422623,[[195.46,93.0],[195.45,186.0],[195.44,170.0],[195.43,248.0],[195.42,275.0]],[[195.47,40.0],[195.48,129.0],[195.49,416.0],[195.5,1713.0],[195.51,627.0]]]
["binance-futures","SOLUSDT",1735430422671,[[195.46,89.0],[195.45,181.0],[195.44,170.0],[195.43,248.0],[195.42,267.0]],[[195.47,45.0],[195.48,49.0],[195.49,416.0],[195.5,1713.0],[195.51,627.0]]]
["binance-futures","SOLUSDT",1735430422709,[[195.46,89.0],[195.45,179.0],[195.44,159.0],[195.43,244.0],[195.42,267.0]],[[195.47,96.0],[195.48,154.0],[195.49,416.0],[195.5,1713.0],[195.51,627.0]]]
["binance-futures","SOLUSDT",1735430422761,[[195.46,100.0],[195.45,179.0],[195.44,159.0],[195.43,244.0],[195.42,267.0]],[[195.47,98.0],[195.48,49.0],[195.49,416.0],[195.5,1713.0],[195.51,627.0]]]
["binance-futures","SOLUSDT",1735430422833,[[195.46,67.0],[195.45,179.0],[195.44,159.0],[195.43,246.0],[195.42,246.0]],[[195.47,83.0],[195.48,49.0],[195.49,450.0],[195.5,1710.0],[195.51,588.0]]]
["binance-futures","SOLUSDT",1735430422858,[[195.46,60.0],[195.45,179.0],[195.44,159.0],[195.43,248.0],[195.42,246.0]],[[195.47,99.0],[195.48,49.0],[195.49,451.0],[195.5,1711.0],[195.51,590.0]]]
["binance-futures","SOLUSDT",1735430422929,[[195.46,61.0],[195.45,179.0],[195.44,159.0],[195.43,248.0],[195.42,246.0]],[[195.47,100.0],[195.48,49.0],[195.49,451.0],[195.5,1716.0],[195.51,590.0]]]
["binance-futures","SOLUSDT",1735430422992,[[195.46,61.0],[195.45,179.0],[195.44,159.0],[195.43,248.0],[195.42,246.0]],[[195.47,98.0],[195.48,49.0],[195.49,451.0],[195.5,1716.0],[195.51,590.0]]]
["binance-futures","SOLUSDT",1735430423044,[[195.46,61.0],[195.45,179.0],[195.44,159.0],[195.43,267.0],[195.42,265.0]],[[195.47,97.0],[195.48,49.0],[195.49,450.0],[195.5,1719.0],[195.51,590.0]]]
["binance-futures","SOLUSDT",1735430423147,[[195.46,61.0],[195.45,179.0],[195.44,174.0],[195.43,282.0],[195.42,265.0]],[[195.47,98.0],[195.48,49.0],[195.49,450.0],[195.5,1719.0],[195.51,590.0]]]
["binance-futures","SOLUSDT",1735430423173,[[195.46,61.0],[195.45,179.0],[195.44,174.0],[195.43,282.0],[195.42,265.0]],[[195.47,59.0],[195.48,49.0],[195.49,411.0],[195.5,1758.0],[195.51,590.0]]]
["binance-futures","SOLUSDT",1735430423254,[[195.46,63.0],[195.45,179.0],[195.44,174.0],[195.43,287.0],[195.42,265.0]],[[195.47,55.0],[195.48,49.0],[195.49,411.0],[195.5,1719.0],[195.51,624.0]]]
["binance-futures","SOLUSDT",1735430423304,[[195.46,65.0],[195.45,179.0],[195.44,184.0],[195.43,282.0],[195.42,265.0]],[[195.47,55.0],[195.48,49.0],[195.49,411.0],[195.5,1724.0],[195.51,624.0]]]
["binance-futures","SOLUSDT",1735430423352,[[195.46,65.0],[195.45,179.0],[195.44,184.0],[195.43,282.0],[195.42,265.0]],[[195.47,86.0],[195.48,49.0],[195.49,451.0],[195.5,1724.0],[195.51,585.0]]]
["binance-futures","SOLUSDT",1735430423398,[[195.46,56.0],[195.45,151.0],[195.44,184.0],[195.43,282.0],[195.42,265.0]],[[195.47,121.0],[195.48,49.0],[195.49,451.0],[195.5,1724.0],[195.51,585.0]]]
["binance-futures","SOLUSDT",1735430423457,[[195.46,54.0],[195.45,151.0],[195.44,176.0],[195.43,282.0],[195.42,289.0]],[[195.47,121.0],[195.48,153.0],[195.49,451.0],[195.5,1726.0],[195.51,585.0]]]
["binance-futures","SOLUSDT",1735430423481,[[195.46,54.0],[195.45,151.0],[195.44,176.0],[195.43,263.0],[195.42,270.0]],[[195.47,126.0],[195.48,153.0],[195.49,451.0],[195.5,1726.0],[195.51,586.0]]]
["binance-futures","SOLUSDT",1735430423542,[[195.46,129.0],[195.45,151.0],[195.44,176.0],[195.43,270.0],[195.42,229.0]],[[195.47,73.0],[195.48,49.0],[195.49,411.0],[195.5,1757.0],[195.51,586.0]]]
["binance-futures","SOLUSDT",1735430423603,[[195.46,129.0],[195.45,231.0],[195.44,195.0],[195.43,289.0],[195.42,248.0]],[[195.47,73.0],[195.48,129.0],[195.49,395.0],[195.5,1742.0],[195.51,582.0]]]
["binance-futures","SOLUSDT",1735430423668,[[195.46,129.0],[195.45,231.0],[195.44,195.0],[195.43,284.0],[195.42,227.0]],[[195.47,96.0],[195.48,129.0],[195.49,395.0],[195.5,1711.0],[195.51,582.0]]]
["binance-futures","SOLUSDT",1735430423707,[[195.46,129.0],[195.45,231.0],[195.44,176.0],[195.43,265.0],[195.42,227.0]],[[195.47,133.0],[195.48,129.0],[195.49,395.0],[195.5,1711.0],[195.51,582.0]]]
["binance-futures","SOLUSDT",1735430423766,[[195.46,129.0],[195.45,151.0],[195.44,176.0],[195.43,265.0],[195.42,227.0]],[[195.47,133.0],[195.48,129.0],[195.49,396.0],[195.5,1711.0],[195.51,583.0]]]
["binance-futures","SOLUSDT",1735430423828,[[195.46,57.0],[195.45,149.0],[195.44,161.0],[195.43,248.0],[195.42,194.0]],[[195.47,133.0],[195.48,129.0],[195.49,396.0],[195.5,1726.0],[195.51,598.0]]]
["binance-futures","SOLUSDT",1735430423869,[[195.46,57.0],[195.45,141.0],[195.44,161.0],[195.43,248.0],[195.42,194.0]],[[195.47,133.0],[195.48,235.0],[195.49,396.0],[195.5,1723.0],[195.51,598.0]]]
["binance-futures","SOLUSDT",1735430423921,[[195.46,57.0],[195.45,143.0],[195.44,163.0],[195.43,248.0],[195.42,209.0]],[[195.47,133.0],[195.48,232.0],[195.49,399.0],[195.5,1723.0],[195.51,598.0]]]
["binance-futures","SOLUSDT",1735430423978,[[195.46,59.0],[195.45,143.0],[195.44,178.0],[195.43,263.0],[195.42,249.0]],[[195.47,113.0],[195.48,152.0],[195.49,398.0],[195.5,1704.0],[195.51,583.0]]]
["binance-futures","SOLUSDT",1735430424033,[[195.46,59.0],[195.45,143.0],[195.44,197.0],[195.43,287.0],[195.42,249.0]],[[195.47,47.0],[195.48,49.0],[195.49,398.0],[195.5,1699.0],[195.51,583.0]]]
["binance-futures","SOLUSDT",1735430424091,[[195.46,79.0],[195.45,143.0],[195.44,197.0],[195.43,291.0],[195.42,249.0]],[[195.47,45.0],[195.48,49.0],[195.49,395.0],[195.5,1703.0],[195.51,564.0]]]
["binance-futures","SOLUSDT",1735430424139,[[195.46,48.0],[195.45,143.0],[195.44,178.0],[195.43,263.0],[195.42,230.0]],[[195.47,139.0],[195.48,56.0],[195.49,399.0],[195.5,1708.0],[195.51,582.0]]]
["binance-futures","SOLUSDT",1735430424194,[[195.46,49.0],[195.45,143.0],[195.44,163.0],[195.43,248.0],[195.42,209.0]],[[195.47,167.0],[195.48,56.0],[195.49,399.0],[195.5,1708.0],[195.51,597.0]]]
["binance-futures","SOLUSDT",1735430424247,[[195.46,49.0],[195.45,143.0],[195.44,163.0],[195.43,248.0],[195.42,209.0]],[[195.47,177.0],[195.48,56.0],[195.49,399.0],[195.5,1721.0],[195.51,605.0]]]
["binance-futures","SOLUSDT",1735430424299,[[195.46,49.0],[195.45,143.0],[195.44,163.0],[195.43,248.0],[195.42,209.0]],[[195.47,177.0],[195.48,56.0],[195.49,399.0],[195.5,1721.0],[195.51,605.0]]]
["binance-futures","SOLUSDT",1735430424350,[[195.46,49.0],[195.45,143.0],[195.44,163.0],[195.43,248.0],[195.42,209.0]],[[195.47,187.0],[195.48,56.0],[195.49,399.0],[195.5,1721.0],[195.51,605.0]]]
["binance-futures","SOLUSDT",1735430424405,[[195.46,49.0],[195.45,143.0],[195.44,163.0],[195.43,248.0],[195.42,209.0]],[[195.47,187.0],[195.48,56.0],[195.49,413.0],[195.5,1740.0],[195.51,605.0]]]
["binance-futures","SOLUSDT",1735430424515,[[195.46,50.0],[195.45,143.0],[195.44,163.0],[195.43,248.0],[195.42,209.0]],[[195.47,187.0],[195.48,56.0],[195.49,399.0],[195.5,1728.0],[195.51,605.0]]]
["binance-futures","SOLUSDT",1735430424565,[[195.46,51.0],[195.45,223.0],[195.44,177.0],[195.43,262.0],[195.42,227.0]],[[195.47,187.0],[195.48,56.0],[195.49,399.0],[195.5,1728.0],[195.51,591.0]]]
["binance-futures","SOLUSDT",1735430424620,[[195.46,51.0],[195.45,223.0],[195.44,195.0],[195.43,280.0],[195.42,248.0]],[[195.47,146.0],[195.48,56.0],[195.49,398.0],[195.5,1723.0],[195.51,591.0]]]
["binance-futures","SOLUSDT",1735430424652,[[195.46,192.0],[195.45,143.0],[195.44,195.0],[195.43,280.0],[195.42,248.0]],[[195.47,86.0],[195.48,49.0],[195.49,395.0],[195.5,1722.0],[195.51,570.0]]]
["binance-futures","SOLUSDT",1735430424714,[[195.46,131.0],[195.45,143.0],[195.44,195.0],[195.43,285.0],[195.42,248.0]],[[195.47,72.0],[195.48,49.0],[195.49,395.0],[195.5,1714.0],[195.51,572.0]]]
["binance-futures","SOLUSDT",1735430424766,[[195.46,137.0],[195.45,143.0],[195.44,195.0],[195.43,285.0],[195.42,248.0]],[[195.47,72.0],[195.48,49.0],[195.49,395.0],[195.5,1714.0],[195.51,572.0]]]
["binance-futures","SOLUSDT",1735430424827,[[195.46,214.0],[195.45,136.0],[195.44,199.0],[195.43,285.0],[195.42,248.0]],[[195.47,35.0],[195.48,49.0],[195.49,395.0],[195.5,1714.0],[195.51,568.0]]]
["binance-futures","SOLUSDT",1735430424885,[[195.46,214.0],[195.45,136.0],[195.44,199.0],[195.43,285.0],[195.42,248.0]],[[195.47,35.0],[195.48,49.0],[195.49,394.0],[195.5,1714.0],[195.51,568.0]]]
["binance-futures","SOLUSDT",1735430424903,[[195.46,214.0],[195.45,136.0],[195.44,199.0],[195.43,285.0],[195.42,248.0]],[[195.47,35.0],[195.48,49.0],[195.49,394.0],[195.5,1715.0],[195.51,568.0]]]
["binance-futures","SOLUSDT",1735430425050,[[195.46,214.0],[195.45,136.0],[195.44,199.0],[195.43,285.0],[195.42,248.0]],[[195.47,35.0],[195.48,49.0],[195.49,394.0],[195.5,1714.0],[195.51,568.0]]]
["binance-futures","SOLUSDT",1735430425098,[[195.46,214.0],[195.45,136.0],[195.44,199.0],[195.43,285.0],[195.42,248.0]],[[195.47,35.0],[195.48,49.0],[195.49,394.0],[195.5,1715.0],[195.51,568.0]]]
["binance-futures","SOLUSDT",1735430425156,[[195.46,215.0],[195.45,136.0],[195.44,199.0],[195.43,285.0],[195.42,248.0]],[[195.47,35.0],[195.48,49.0],[195.49,394.0],[195.5,1715.0],[195.51,568.0]]]
["binance-futures","SOLUSDT",1735430425212,[[195.46,215.0],[195.45,239.0],[195.44,199.0],[195.43,285.0],[195.42,248.0]],[[195.47,35.0],[195.48,49.0],[195.49,394.0],[195.5,1715.0],[195.51,568.0]]]
["binance-futures","SOLUSDT",1735430425236,[[195.46,215.0],[195.45,239.0],[195.44,199.0],[195.43,285.0],[195.42,248.0]],[[195.47,35.0],[195.48,49.0],[195.49,394.0],[195.5,1713.0],[195.51,568.0]]]
["binance-futures","SOLUSDT",1735430425309,[[195.46,215.0],[195.45,239.0],[195.44,203.0],[195.43,285.0],[195.42,248.0]],[[195.47,35.0],[195.48,49.0],[195.49,394.0],[195.5,1713.0],[195.51,568.0]]]
["binance-futures","SOLUSDT",1735430425406,[[195.46,215.0],[195.45,239.0],[195.44,205.0],[195.43,285.0],[195.42,248.0]],[[195.47,35.0],[195.48,49.0],[195.49,394.0],[195.5,1723.0],[195.51,568.0]]]
["binance-futures","SOLUSDT",1735430425464,[[195.46,215.0],[195.45,239.0],[195.44,205.0],[195.43,285.0],[195.42,248.0]],[[195.47,35.0],[195.48,49.0],[195.49,394.0],[195.5,1721.0],[195.51,568.0]]]
["binance-futures","SOLUSDT",1735430425533,[[195.46,215.0],[195.45,239.0],[195.44,205.0],[195.43,285.0],[195.42,248.0]],[[195.47,35.0],[195.48,49.0],[195.49,394.0],[195.5,1716.0],[195.51,563.0]]]
["binance-futures","SOLUSDT",1735430425595,[[195.46,215.0],[195.45,319.0],[195.44,205.0],[195.43,285.0],[195.42,248.0]],[[195.47,35.0],[195.48,49.0],[195.49,394.0],[195.5,1713.0],[195.51,563.0]]]
["binance-futures","SOLUSDT",1735430425632,[[195.46,215.0],[195.45,319.0],[195.44,205.0],[195.43,285.0],[195.42,375.0]],[[195.47,35.0],[195.48,49.0],[195.49,394.0],[195.5,1703.0],[195.51,560.0]]]
["binance-futures","SOLUSDT",1735430425655,[[195.46,215.0],[195.45,319.0],[195.44,205.0],[195.43,304.0],[195.42,375.0]],[[195.47,35.0],[195.48,49.0],[195.49,394.0],[195.5,1698.0],[195.51,532.0]]]
["binance-futures","SOLUSDT",1735430425752,[[195.46,215.0],[195.45,239.0],[195.44,201.0],[195.43,304.0],[195.42,375.0]],[[195.47,35.0],[195.48,49.0],[195.49,394.0],[195.5,1698.0],[195.51,532.0]]]
["binance-futures","SOLUSDT",1735430425781,[[195.46,215.0],[195.45,239.0],[195.44,205.0],[195.43,304.0],[195.42,375.0]],[[195.47,35.0],[195.48,49.0],[195.49,394.0],[195.5,1698.0],[195.51,594.0]]]
["binance-futures","SOLUSDT",1735430425847,[[195.46,205.0],[195.45,239.0],[195.44,208.0],[195.43,304.0],[195.42,375.0]],[[195.47,35.0],[195.48,49.0],[195.49,394.0],[195.5,1698.0],[195.51,604.0]]]
["binance-futures","SOLUSDT",1735430425916,[[195.46,205.0],[195.45,239.0],[195.44,190.0],[195.43,286.0],[195.42,357.0]],[[195.47,62.0],[195.48,49.0],[195.49,394.0],[195.5,1698.0],[195.51,604.0]]]
["binance-futures","SOLUSDT",1735430425953,[[195.46,205.0],[195.45,239.0],[195.44,190.0],[195.43,286.0],[195.42,357.0]],[[195.47,62.0],[195.48,49.0],[195.49,394.0],[195.5,1703.0],[195.51,627.0]]]
["binance-futures","SOLUSDT",1735430426012,[[195.46,205.0],[195.45,239.0],[195.44,190.0],[195.43,286.0],[195.42,357.0]],[[195.47,62.0],[195.48,49.0],[195.49,394.0],[195.5,1711.0],[195.51,630.0]]]
["binance-futures","SOLUSDT",1735430426053,[[195.46,205.0],[195.45,239.0],[195.44,190.0],[195.43,281.0],[195.42,357.0]],[[195.47,62.0],[195.48,49.0],[195.49,394.0],[195.5,1711.0],[195.51,630.0]]]
["binance-futures","SOLUSDT",1735430426121,[[195.46,184.0],[195.45,239.0],[195.44,190.0],[195.43,299.0],[195.42,357.0]],[[195.47,33.0],[195.48,49.0],[195.49,394.0],[195.5,1711.0],[195.51,630.0]]]
["binance-futures","SOLUSDT",1735430426170,[[195.46,193.0],[195.45,239.0],[195.44,190.0],[195.43,299.0],[195.42,357.0]],[[195.47,33.0],[195.48,49.0],[195.49,394.0],[195.5,1711.0],[195.51,630.0]]]
["binance-futures","SOLUSDT",1735430426230,[[195.46,194.0],[195.45,239.0],[195.44,190.0],[195.43,299.0],[195.42,357.0]],[[195.47,33.0],[195.48,49.0],[195.49,394.0],[195.5,1711.0],[195.51,630.0]]]
["binance-futures","SOLUSDT",1735430426314,[[195.46,197.0],[195.45,239.0],[195.44,190.0],[195.43,299.0],[195.42,357.0]],[[195.47,33.0],[195.48,49.0],[195.49,394.0],[195.5,1711.0],[195.51,630.0]]]
["binance-futures","SOLUSDT",1735430426397,[[195.46,197.0],[195.45,239.0],[195.44,190.0],[195.43,299.0],[195.42,357.0]],[[195.47,33.0],[195.48,49.0],[195.49,394.0],[195.5,1724.0],[195.51,635.0]]]
["binance-futures","SOLUSDT",1735430426511,[[195.46,197.0],[195.45,239.0],[195.44,190.0],[195.43,299.0],[195.42,357.0]],[[195.47,34.0],[195.48,49.0],[195.49,394.0],[195.5,1724.0],[195.51,635.0]]]
["binance-futures","SOLUSDT",1735430426576,[[195.46,174.0],[195.45,319.0],[195.44,190.0],[195.43,304.0],[195.42,357.0]],[[195.47,34.0],[195.48,49.0],[195.49,406.0],[195.5,1712.0],[195.51,635.0]]]
["binance-futures","SOLUSDT",1735430426677,[[195.46,174.0],[195.45,319.0],[195.44,191.0],[195.43,304.0],[195.42,357.0]],[[195.47,34.0],[195.48,49.0],[195.49,406.0],[195.5,1711.0],[195.51,635.0]]]
["binance-futures","SOLUSDT",1735430426722,[[195.46,185.0],[195.45,319.0],[195.44,191.0],[195.43,304.0],[195.42,357.0]],[[195.47,34.0],[195.48,49.0],[195.49,406.0],[195.5,1738.0],[195.51,635.0]]]
["binance-futures","SOLUSDT",1735430426776,[[195.46,187.0],[195.45,319.0],[195.44,191.0],[195.43,304.0],[195.42,357.0]],[[195.47,45.0],[195.48,49.0],[195.49,406.0],[195.5,1739.0],[195.51,635.0]]]
["binance-futures","SOLUSDT",1735430426821,[[195.46,187.0],[195.45,319.0],[195.44,191.0],[195.43,304.0],[195.42,357.0]],[[195.47,45.0],[195.48,49.0],[195.49,406.0],[195.5,1747.0],[195.51,635.0]]]
["binance-futures","SOLUSDT",1735430427243,[[195.46,187.0],[195.45,239.0],[195.44,191.0],[195.43,304.0],[195.42,357.0]],[[195.47,44.0],[195.48,49.0],[195.49,406.0],[195.5,1747.0],[195.51,635.0]]]
["binance-futures","SOLUSDT",1735430427427,[[195.47,395.0],[195.46,341.0],[195.45,280.0],[195.44,238.0],[195.43,414.0]],[[195.48,21.0],[195.49,303.0],[195.5,1632.0],[195.51,386.0],[195.52,425.0]]]
["binance-futures","SOLUSDT",1735430427473,[[195.47,372.0],[195.46,421.0],[195.45,297.0],[195.44,212.0],[195.43,395.0]],[[195.48,82.0],[195.49,283.0],[195.5,1629.0],[195.51,282.0],[195.52,389.0]]]
["binance-futures","SOLUSDT",1735430427530,[[195.47,373.0],[195.46,425.0],[195.45,297.0],[195.44,339.0],[195.43,293.0]],[[195.48,83.0],[195.49,283.0],[195.5,1575.0],[195.51,277.0],[195.52,387.0]]]
["binance-futures","SOLUSDT",1735430427572,[[195.47,392.0],[195.46,425.0],[195.45,311.0],[195.44,339.0],[195.43,293.0]],[[195.48,83.0],[195.49,285.0],[195.5,1575.0],[195.51,277.0],[195.52,394.0]]]
["binance-futures","SOLUSDT",1735430427633,[[195.47,308.0],[195.46,425.0],[195.45,309.0],[195.44,334.0],[195.43,293.0]],[[195.48,83.0],[195.49,285.0],[195.5,1575.0],[195.51,277.0],[195.52,407.0]]]
["binance-futures","SOLUSDT",1735430427674,[[195.47,290.0],[195.46,357.0],[195.45,309.0],[195.44,334.0],[195.43,293.0]],[[195.48,83.0],[195.49,285.0],[195.5,1575.0],[195.51,277.0],[195.52,407.0]]]
["binance-futures","SOLUSDT",1735430427733,[[195.47,290.0],[195.46,357.0],[195.45,309.0],[195.44,332.0],[195.43,293.0]],[[195.48,83.0],[195.49,285.0],[195.5,1575.0],[195.51,277.0],[195.52,407.0]]]
["binance-futures","SOLUSDT",1735430427784,[[195.47,290.0],[195.46,357.0],[195.45,309.0],[195.44,332.0],[195.43,293.0]],[[195.48,83.0],[195.49,285.0],[195.5,1575.0],[195.51,277.0],[195.52,389.0]]]
["binance-futures","SOLUSDT",1735430427839,[[195.47,290.0],[195.46,357.0],[195.45,309.0],[195.44,317.0],[195.43,293.0]],[[195.48,83.0],[195.49,285.0],[195.5,1575.0],[195.51,282.0],[195.52,379.0]]]
["binance-futures","SOLUSDT",1735430427877,[[195.47,290.0],[195.46,357.0],[195.45,309.0],[195.44,317.0],[195.43,293.0]],[[195.48,83.0],[195.49,305.0],[195.5,1576.0],[195.51,282.0],[195.52,384.0]]]
["binance-futures","SOLUSDT",1735430427929,[[195.47,282.0],[195.46,342.0],[195.45,309.0],[195.44,319.0],[195.43,293.0]],[[195.48,83.0],[195.49,305.0],[195.5,1576.0],[195.51,283.0],[195.52,398.0]]]
["binance-futures","SOLUSDT",1735430427996,[[195.47,282.0],[195.46,342.0],[195.45,304.0],[195.44,319.0],[195.43,288.0]],[[195.48,83.0],[195.49,305.0],[195.5,1576.0],[195.51,291.0],[195.52,398.0]]]
["binance-futures","SOLUSDT",1735430428048,[[195.47,287.0],[195.46,342.0],[195.45,304.0],[195.44,319.0],[195.43,288.0]],[[195.48,83.0],[195.49,305.0],[195.5,1576.0],[195.51,291.0],[195.52,398.0]]]
["binance-futures","SOLUSDT",1735430428141,[[195.47,287.0],[195.46,342.0],[195.45,304.0],[195.44,319.0],[195.43,288.0]],[[195.48,83.0],[195.49,311.0],[195.5,1582.0],[195.51,297.0],[195.52,404.0]]]
["binance-futures","SOLUSDT",1735430428204,[[195.47,288.0],[195.46,342.0],[195.45,289.0],[195.44,302.0],[195.43,305.0]],[[195.48,83.0],[195.49,311.0],[195.5,1577.0],[195.51,301.0],[195.52,404.0]]]
["binance-futures","SOLUSDT",1735430428256,[[195.47,288.0],[195.46,342.0],[195.45,289.0],[195.44,302.0],[195.43,305.0]],[[195.48,83.0],[195.49,311.0],[195.5,1577.0],[195.51,306.0],[195.52,404.0]]]
["binance-futures","SOLUSDT",1735430428309,[[195.47,288.0],[195.46,331.0],[195.45,289.0],[195.44,302.0],[195.43,305.0]],[[195.48,83.0],[195.49,311.0],[195.5,1576.0],[195.51,306.0],[195.52,404.0]]]
["binance-futures","SOLUSDT",1735430428353,[[195.47,296.0],[195.46,331.0],[195.45,306.0],[195.44,319.0],[195.43,305.0]],[[195.48,83.0],[195.49,311.0],[195.5,1576.0],[195.51,306.0],[195.52,404.0]]]
["binance-futures","SOLUSDT",1735430428406,[[195.47,296.0],[195.46,331.0],[195.45,306.0],[195.44,324.0],[195.43,305.0]],[[195.48,83.0],[195.49,311.0],[195.5,1576.0],[195.51,324.0],[195.52,404.0]]]
["binance-futures","SOLUSDT",1735430428467,[[195.47,295.0],[195.46,331.0],[195.45,306.0],[195.44,324.0],[195.43,305.0]],[[195.48,83.0],[195.49,311.0],[195.5,1588.0],[195.51,321.0],[195.52,407.0]]]
["binance-futures","SOLUSDT",1735430428521,[[195.47,295.0],[195.46,331.0],[195.45,289.0],[195.44,307.0],[195.43,305.0]],[[195.48,24.0],[195.49,311.0],[195.5,1588.0],[195.51,321.0],[195.52,407.0]]]
["binance-futures","SOLUSDT",1735430428565,[[195.47,295.0],[195.46,346.0],[195.45,306.0],[195.44,324.0],[195.43,305.0]],[[195.48,24.0],[195.49,311.0],[195.5,1588.0],[195.51,316.0],[195.52,403.0]]]
["binance-futures","SOLUSDT",1735430428610,[[195.47,295.0],[195.46,350.0],[195.45,306.0],[195.44,324.0],[195.43,305.0]],[[195.48,24.0],[195.49,311.0],[195.5,1588.0],[195.51,290.0],[195.52,398.0]]]
["binance-futures","SOLUSDT",1735430428676,[[195.47,297.0],[195.46,350.0],[195.45,305.0],[195.44,324.0],[195.43,306.0]],[[195.48,24.0],[195.49,311.0],[195.5,1588.0],[195.51,290.0],[195.52,385.0]]]
["binance-futures","SOLUSDT",1735430428735,[[195.48,210.0],[195.47,366.0],[195.46,355.0],[195.45,301.0],[195.44,303.0]],[[195.49,28.0],[195.5,1567.0],[195.51,92.0],[195.52,257.0],[195.53,504.0]]]
["binance-futures","SOLUSDT",1735430428785,[[195.48,210.0],[195.47,366.0],[195.46,355.0],[195.45,301.0],[195.44,303.0]],[[195.49,28.0],[195.5,1531.0],[195.51,71.0],[195.52,242.0],[195.53,506.0]]]
["binance-futures","SOLUSDT",1735430428832,[[195.48,71.0],[195.47,346.0],[195.46,355.0],[195.45,301.0],[195.44,302.0]],[[195.49,119.0],[195.5,1531.0],[195.51,71.0],[195.52,251.0],[195.53,527.0]]]
["binance-futures","SOLUSDT",1735430428886,[[195.48,76.0],[195.47,345.0],[195.46,355.0],[195.45,301.0],[195.44,302.0]],[[195.49,120.0],[195.5,1511.0],[195.51,91.0],[195.52,257.0],[195.53,533.0]]]
["binance-futures","SOLUSDT",1735430428934,[[195.48,86.0],[195.47,345.0],[195.46,353.0],[195.45,301.0],[195.44,317.0]],[[195.49,120.0],[195.5,1511.0],[195.51,91.0],[195.52,257.0],[195.53,512.0]]]
["binance-futures","SOLUSDT",1735430428992,[[195.48,86.0],[195.47,345.0],[195.46,353.0],[195.45,301.0],[195.44,318.0]],[[195.49,120.0],[195.5,1511.0],[195.51,91.0],[195.52,257.0],[195.53,535.0]]]
["binance-futures","SOLUSDT",1735430429093,[[195.48,77.0],[195.47,345.0],[195.46,353.0],[195.45,305.0],[195.44,314.0]],[[195.49,120.0],[195.5,1511.0],[195.51,91.0],[195.52,257.0],[195.53,557.0]]]
["binance-futures","SOLUSDT",1735430429142,[[195.48,77.0],[195.47,345.0],[195.46,353.0],[195.45,305.0],[195.44,316.0]],[[195.49,120.0],[195.5,1511.0],[195.51,91.0],[195.52,257.0],[195.53,557.0]]]
["binance-futures","SOLUSDT",1735430429207,[[195.48,77.0],[195.47,345.0],[195.46,353.0],[195.45,305.0],[195.44,316.0]],[[195.49,120.0],[195.5,1511.0],[195.51,91.0],[195.52,258.0],[195.53,557.0]]]
["binance-futures","SOLUSDT",1735430429363,[[195.48,106.0],[195.47,343.0],[195.46,353.0],[195.45,307.0],[195.44,316.0]],[[195.49,120.0],[195.5,1511.0],[195.51,91.0],[195.52,259.0],[195.53,550.0]]]
["binance-futures","SOLUSDT",1735430429405,[[195.48,180.0],[195.47,343.0],[195.46,284.0],[195.45,307.0],[195.44,316.0]],[[195.49,120.0],[195.5,1511.0],[195.51,91.0],[195.52,253.0],[195.53,554.0]]]
["binance-futures","SOLUSDT",1735430429455,[[195.48,180.0],[195.47,343.0],[195.46,284.0],[195.45,307.0],[195.44,316.0]],[[195.49,120.0],[195.5,1511.0],[195.51,86.0],[195.52,247.0],[195.53,554.0]]]
["binance-futures","SOLUSDT",1735430429503,[[195.48,180.0],[195.47,343.0],[195.46,284.0],[195.45,307.0],[195.44,316.0]],[[195.49,120.0],[195.5,1511.0],[195.51,82.0],[195.52,247.0],[195.53,554.0]]]
["binance-futures","SOLUSDT",1735430429622,[[195.48,181.0],[195.47,343.0],[195.46,284.0],[195.45,307.0],[195.44,316.0]],[[195.49,120.0],[195.5,1511.0],[195.51,82.0],[195.52,247.0],[195.53,553.0]]]
["binance-futures","SOLUSDT",1735430429660,[[195.48,171.0],[195.47,343.0],[195.46,284.0],[195.45,312.0],[195.44,316.0]],[[195.49,30.0],[195.5,1511.0],[195.51,82.0],[195.52,238.0],[195.53,557.0]]]
["binance-futures","SOLUSDT",1735430429726,[[195.48,178.0],[195.47,343.0],[195.46,284.0],[195.45,312.0],[195.44,316.0]],[[195.49,28.0],[195.5,1511.0],[195.51,82.0],[195.52,238.0],[195.53,528.0]]]
["binance-futures","SOLUSDT",1735430429762,[[195.48,178.0],[195.47,343.0],[195.46,273.0],[195.45,312.0],[195.44,316.0]],[[195.49,28.0],[195.5,1511.0],[195.51,82.0],[195.52,238.0],[195.53,528.0]]]
["binance-futures","SOLUSDT",1735430429833,[[195.48,199.0],[195.47,343.0],[195.46,273.0],[195.45,312.0],[195.44,316.0]],[[195.49,28.0],[195.5,1511.0],[195.51,82.0],[195.52,238.0],[195.53,515.0]]]
["binance-futures","SOLUSDT",1735430430090,[[195.48,199.0],[195.47,343.0],[195.46,285.0],[195.45,300.0],[195.44,316.0]],[[195.49,28.0],[195.5,1511.0],[195.51,82.0],[195.52,238.0],[195.53,515.0]]]
["binance-futures","SOLUSDT",1735430430140,[[195.48,208.0],[195.47,356.0],[195.46,289.0],[195.45,296.0],[195.44,316.0]],[[195.49,28.0],[195.5,1503.0],[195.51,82.0],[195.52,238.0],[195.53,508.0]]]
["binance-futures","SOLUSDT",1735430430201,[[195.49,306.0],[195.48,213.0],[195.47,360.0],[195.46,333.0],[195.45,451.0]],[[195.5,1158.0],[195.51,78.0],[195.52,114.0],[195.53,406.0],[195.54,846.0]]]
["binance-futures","SOLUSDT",1735430430254,[[195.49,532.0],[195.48,443.0],[195.47,363.0],[195.46,363.0],[195.45,410.0]],[[195.5,1082.0],[195.51,21.0],[195.52,94.0],[195.53,312.0],[195.54,465.0]]]
["binance-futures","SOLUSDT",1735430430304,[[195.49,548.0],[195.48,443.0],[195.47,288.0],[195.46,370.0],[195.45,408.0]],[[195.5,1082.0],[195.51,25.0],[195.52,91.0],[195.53,224.0],[195.54,448.0]]]
["binance-futures","SOLUSDT",1735430430354,[[195.49,564.0],[195.48,447.0],[195.47,304.0],[195.46,373.0],[195.45,408.0]],[[195.5,1035.0],[195.51,23.0],[195.52,75.0],[195.53,99.0],[195.54,447.0]]]
["binance-futures","SOLUSDT",1735430430407,[[195.49,566.0],[195.48,447.0],[195.47,304.0],[195.46,373.0],[195.45,408.0]],[[195.5,1035.0],[195.51,23.0],[195.52,75.0],[195.53,94.0],[195.54,457.0]]]
["binance-futures","SOLUSDT",1735430430458,[[195.49,570.0],[195.48,446.0],[195.47,304.0],[195.46,373.0],[195.45,408.0]],[[195.5,1035.0],[195.51,21.0],[195.52,75.0],[195.53,94.0],[195.54,457.0]]]
["binance-futures","SOLUSDT",1735430430511,[[195.49,573.0],[195.48,446.0],[195.47,304.0],[195.46,373.0],[195.45,408.0]],[[195.5,1035.0],[195.51,21.0],[195.52,75.0],[195.53,94.0],[195.54,388.0]]]
["binance-futures","SOLUSDT",1735430430561,[[195.49,573.0],[195.48,446.0],[195.47,306.0],[195.46,373.0],[195.45,408.0]],[[195.5,1035.0],[195.51,21.0],[195.52,75.0],[195.53,68.0],[195.54,388.0]]]
["binance-futures","SOLUSDT",1735430430610,[[195.49,573.0],[195.48,446.0],[195.47,306.0],[195.46,373.0],[195.45,410.0]],[[195.5,1035.0],[195.51,23.0],[195.52,75.0],[195.53,82.0],[195.54,388.0]]]
["binance-futures","SOLUSDT",1735430430665,[[195.49,573.0],[195.48,446.0],[195.47,306.0],[195.46,373.0],[195.45,410.0]],[[195.5,1035.0],[195.51,32.0],[195.52,81.0],[195.53,82.0],[195.54,388.0]]]
["binance-futures","SOLUSDT",1735430430708,[[195.49,513.0],[195.48,446.0],[195.47,306.0],[195.46,375.0],[195.45,410.0]],[[195.5,1035.0],[195.51,34.0],[195.52,81.0],[195.53,83.0],[195.54,389.0]]]
["binance-futures","SOLUSDT",1735430430770,[[195.49,538.0],[195.48,401.0],[195.47,381.0],[195.46,509.0],[195.45,293.0]],[[195.5,117.0],[195.51,21.0],[195.52,73.0],[195.53,81.0],[195.54,387.0]]]
["binance-futures","SOLUSDT",1735430430821,[[195.49,529.0],[195.48,484.0],[195.47,383.0],[195.46,521.0],[195.45,268.0]],[[195.5,112.0],[195.51,21.0],[195.52,73.0],[195.53,149.0],[195.54,414.0]]]
["binance-futures","SOLUSDT",1735430430874,[[195.49,584.0],[195.48,484.0],[195.47,383.0],[195.46,531.0],[195.45,258.0]],[[195.5,112.0],[195.51,21.0],[195.52,42.0],[195.53,149.0],[195.54,287.0]]]
["binance-futures","SOLUSDT",1735430430920,[[195.49,580.0],[195.48,484.0],[195.47,385.0],[195.46,541.0],[195.45,258.0]],[[195.5,112.0],[195.51,21.0],[195.52,42.0],[195.53,149.0],[195.54,307.0]]]
["binance-futures","SOLUSDT",1735430430974,[[195.49,580.0],[195.48,484.0],[195.47,385.0],[195.46,541.0],[195.45,258.0]],[[195.5,112.0],[195.51,21.0],[195.52,42.0],[195.53,169.0],[195.54,307.0]]]
["binance-futures","SOLUSDT",1735430431030,[[195.5,333.0],[195.49,392.0],[195.48,614.0],[195.47,502.0],[195.46,423.0]],[[195.51,46.0],[195.52,77.0],[195.53,159.0],[195.54,371.0],[195.55,534.0]]]
["binance-futures","SOLUSDT",1735430431081,[[195.5,367.0],[195.49,397.0],[195.48,615.0],[195.47,502.0],[195.46,423.0]],[[195.51,44.0],[195.52,38.0],[195.53,156.0],[195.54,373.0],[195.55,534.0]]]
["binance-futures","SOLUSDT",1735430431134,[[195.5,450.0],[195.49,413.0],[195.48,498.0],[195.47,502.0],[195.46,415.0]],[[195.51,44.0],[195.52,36.0],[195.53,156.0],[195.54,366.0],[195.55,442.0]]]
["binance-futures","SOLUSDT",1735430431177,[[195.5,450.0],[195.49,415.0],[195.48,498.0],[195.47,500.0],[195.46,415.0]],[[195.51,44.0],[195.52,36.0],[195.53,156.0],[195.54,303.0],[195.55,352.0]]]
["binance-futures","SOLUSDT",1735430431237,[[195.5,452.0],[195.49,417.0],[195.48,497.0],[195.47,500.0],[195.46,544.0]],[[195.51,50.0],[195.52,41.0],[195.53,124.0],[195.54,303.0],[195.55,225.0]]]
["binance-futures","SOLUSDT",1735430431288,[[195.5,449.0],[195.49,417.0],[195.48,517.0],[195.47,500.0],[195.46,547.0]],[[195.51,50.0],[195.52,41.0],[195.53,124.0],[195.54,238.0],[195.55,242.0]]]
["binance-futures","SOLUSDT",1735430431331,[[195.5,453.0],[195.49,417.0],[195.48,545.0],[195.47,503.0],[195.46,547.0]],[[195.51,49.0],[195.52,41.0],[195.53,98.0],[195.54,238.0],[195.55,245.0]]]
["binance-futures","SOLUSDT",1735430431391,[[195.5,453.0],[195.49,417.0],[195.48,545.0],[195.47,503.0],[195.46,554.0]],[[195.51,49.0],[195.52,41.0],[195.53,98.0],[195.54,238.0],[195.55,248.0]]]
["binance-futures","SOLUSDT",1735430431443,[[195.5,451.0],[195.49,419.0],[195.48,550.0],[195.47,505.0],[195.46,554.0]],[[195.51,49.0],[195.52,41.0],[195.53,98.0],[195.54,268.0],[195.55,245.0]]]
["binance-futures","SOLUSDT",1735430431496,[[195.5,451.0],[195.49,419.0],[195.48,550.0],[195.47,503.0],[195.46,554.0]],[[195.51,49.0],[195.52,41.0],[195.53,114.0],[195.54,268.0],[195.55,245.0]]]
["binance-futures","SOLUSDT",1735430431539,[[195.5,451.0],[195.49,421.0],[195.48,550.0],[195.47,503.0],[195.46,554.0]],[[195.51,51.0],[195.52,41.0],[195.53,114.0],[195.54,268.0],[195.55,245.0]]]
["binance-futures","SOLUSDT",1735430431600,[[195.5,451.0],[195.49,429.0],[195.48,550.0],[195.47,503.0],[195.46,554.0]],[[195.51,51.0],[195.52,41.0],[195.53,114.0],[195.54,268.0],[195.55,243.0]]]
["binance-futures","SOLUSDT",1735430431652,[[195.5,451.0],[195.49,429.0],[195.48,550.0],[195.47,503.0],[195.46,554.0]],[[195.51,51.0],[195.52,41.0],[195.53,114.0],[195.54,268.0],[195.55,240.0]]]
["binance-futures","SOLUSDT",1735430431705,[[195.5,455.0],[195.49,429.0],[195.48,550.0],[195.47,503.0],[195.46,554.0]],[[195.51,51.0],[195.52,41.0],[195.53,114.0],[195.54,268.0],[195.55,163.0]]]
["binance-futures","SOLUSDT",1735430431760,[[195.51,254.0],[195.5,354.0],[195.49,410.0],[195.48,572.0],[195.47,498.0]],[[195.52,40.0],[195.53,39.0],[195.54,239.0],[195.55,244.0],[195.56,690.0]]]
["binance-futures","SOLUSDT",1735430431809,[[195.51,363.0],[195.5,348.0],[195.49,334.0],[195.48,563.0],[195.47,499.0]],[[195.52,41.0],[195.53,21.0],[195.54,121.0],[195.55,253.0],[195.56,687.0]]]
["binance-futures","SOLUSDT",1735430431843,[[195.51,367.0],[195.5,360.0],[195.49,329.0],[195.48,544.0],[195.47,499.0]],[[195.52,41.0],[195.53,21.0],[195.54,121.0],[195.55,253.0],[195.56,349.0]]]
["binance-futures","SOLUSDT",1735430431909,[[195.51,368.0],[195.5,360.0],[195.49,342.0],[195.48,544.0],[195.47,499.0]],[[195.52,41.0],[195.53,23.0],[195.54,121.0],[195.55,163.0],[195.56,349.0]]]
["binance-futures","SOLUSDT",1735430431964,[[195.51,368.0],[195.5,360.0],[195.49,342.0],[195.48,544.0],[195.47,500.0]],[[195.52,41.0],[195.53,23.0],[195.54,104.0],[195.55,163.0],[195.56,350.0]]]
["binance-futures","SOLUSDT",1735430432017,[[195.51,368.0],[195.5,360.0],[195.49,337.0],[195.48,671.0],[195.47,373.0]],[[195.52,41.0],[195.53,23.0],[195.54,104.0],[195.55,163.0],[195.56,353.0]]]
["binance-futures","SOLUSDT",1735430432075,[[195.51,373.0],[195.5,360.0],[195.49,337.0],[195.48,671.0],[195.47,373.0]],[[195.52,41.0],[195.53,23.0],[195.54,104.0],[195.55,163.0],[195.56,353.0]]]
["binance-futures","SOLUSDT",1735430432125,[[195.51,373.0],[195.5,360.0],[195.49,337.0],[195.48,672.0],[195.47,373.0]],[[195.52,41.0],[195.53,23.0],[195.54,104.0],[195.55,163.0],[195.56,356.0]]]
["binance-futures","SOLUSDT",1735430432179,[[195.51,368.0],[195.5,360.0],[195.49,337.0],[195.48,671.0],[195.47,373.0]],[[195.52,40.0],[195.53,23.0],[195.54,104.0],[195.55,163.0],[195.56,356.0]]]
["binance-futures","SOLUSDT",1735430432228,[[195.51,364.0],[195.5,375.0],[195.49,337.0],[195.48,671.0],[195.47,373.0]],[[195.52,40.0],[195.53,23.0],[195.54,122.0],[195.55,163.0],[195.56,353.0]]]
["binance-futures","SOLUSDT",1735430432282,[[195.51,364.0],[195.5,375.0],[195.49,337.0],[195.48,671.0],[195.47,373.0]],[[195.52,80.0],[195.53,47.0],[195.54,122.0],[195.55,163.0],[195.56,358.0]]]
["binance-futures","SOLUSDT",1735430432336,[[195.52,348.0],[195.51,200.0],[195.5,334.0],[195.49,337.0],[195.48,619.0]],[[195.53,25.0],[195.54,119.0],[195.55,145.0],[195.56,364.0],[195.57,1016.0]]]
["binance-futures","SOLUSDT",1735430432386,[[195.52,348.0],[195.51,200.0],[195.5,334.0],[195.49,337.0],[195.48,620.0]],[[195.53,25.0],[195.54,97.0],[195.55,162.0],[195.56,363.0],[195.57,890.0]]]
["binance-futures","SOLUSDT",1735430432438,[[195.52,352.0],[195.51,200.0],[195.5,338.0],[195.49,333.0],[195.48,620.0]],[[195.53,22.0],[195.54,97.0],[195.55,162.0],[195.56,277.0],[195.57,883.0]]]
["binance-futures","SOLUSDT",1735430432480,[[195.52,352.0],[195.51,196.0],[195.5,338.0],[195.49,376.0],[195.48,620.0]],[[195.53,23.0],[195.54,97.0],[195.55,162.0],[195.56,277.0],[195.57,887.0]]]
["binance-futures","SOLUSDT",1735430432542,[[195.52,352.0],[195.51,196.0],[195.5,338.0],[195.49,376.0],[195.48,620.0]],[[195.53,23.0],[195.54,97.0],[195.55,162.0],[195.56,277.0],[195.57,883.0]]]
["binance-futures","SOLUSDT",1735430432595,[[195.52,356.0],[195.51,196.0],[195.5,338.0],[195.49,376.0],[195.48,620.0]],[[195.53,23.0],[195.54,97.0],[195.55,162.0],[195.56,277.0],[195.57,883.0]]]
["binance-futures","SOLUSDT",1735430432646,[[195.52,356.0],[195.51,196.0],[195.5,338.0],[195.49,376.0],[195.48,609.0]],[[195.53,23.0],[195.54,97.0],[195.55,162.0],[195.56,277.0],[195.57,883.0]]]
["binance-futures","SOLUSDT",1735430432696,[[195.52,356.0],[195.51,214.0],[195.5,326.0],[195.49,374.0],[195.48,609.0]],[[195.53,23.0],[195.54,97.0],[195.55,85.0],[195.56,277.0],[195.57,877.0]]]
["binance-futures","SOLUSDT",1735430432741,[[195.52,356.0],[195.51,214.0],[195.5,326.0],[195.49,376.0],[195.48,607.0]],[[195.53,23.0],[195.54,79.0],[195.55,85.0],[195.56,277.0],[195.57,877.0]]]
["binance-futures","SOLUSDT",1735430432801,[[195.54,58.0],[195.53,131.0],[195.52,379.0],[195.51,210.0],[195.5,340.0]],[[195.55,69.0],[195.56,255.0],[195.57,503.0],[195.58,357.0],[195.59,955.0]]]
["binance-futures","SOLUSDT",1735430432852,[[195.54,58.0],[195.53,131.0],[195.52,390.0],[195.51,213.0],[195.5,371.0]],[[195.55,56.0],[195.56,138.0],[195.57,113.0],[195.58,152.0],[195.59,1030.0]]]
["binance-futures","SOLUSDT",1735430432902,[[195.54,58.0],[195.53,130.0],[195.52,409.0],[195.51,213.0],[195.5,371.0]],[[195.55,56.0],[195.56,28.0],[195.57,87.0],[195.58,152.0],[195.59,1027.0]]]
["binance-futures","SOLUSDT",1735430432951,[[195.54,63.0],[195.53,131.0],[195.52,413.0],[195.51,213.0],[195.5,380.0]],[[195.55,57.0],[195.56,28.0],[195.57,87.0],[195.58,152.0],[195.59,1027.0]]]
["binance-futures","SOLUSDT",1735430433007,[[195.54,67.0],[195.53,127.0],[195.52,408.0],[195.51,208.0],[195.5,381.0]],[[195.55,57.0],[195.56,25.0],[195.57,73.0],[195.58,132.0],[195.59,1014.0]]]
["binance-futures","SOLUSDT",1735430433057,[[195.54,95.0],[195.53,111.0],[195.52,385.0],[195.51,104.0],[195.5,346.0]],[[195.55,182.0],[195.56,25.0],[195.57,73.0],[195.58,132.0],[195.59,901.0]]]
["binance-futures","SOLUSDT",1735430433108,[[195.54,101.0],[195.53,111.0],[195.52,384.0],[195.51,109.0],[195.5,362.0]],[[195.55,27.0],[195.56,25.0],[195.57,73.0],[195.58,132.0],[195.59,896.0]]]
["binance-futures","SOLUSDT",1735430433162,[[195.54,105.0],[195.53,111.0],[195.52,388.0],[195.51,111.0],[195.5,362.0]],[[195.55,27.0],[195.56,33.0],[195.57,73.0],[195.58,132.0],[195.59,896.0]]]
["binance-futures","SOLUSDT",1735430433209,[[195.54,125.0],[195.53,125.0],[195.52,389.0],[195.51,131.0],[195.5,364.0]],[[195.55,25.0],[195.56,33.0],[195.57,73.0],[195.58,111.0],[195.59,888.0]]]
["binance-futures","SOLUSDT",1735430433268,[[195.54,139.0],[195.53,133.0],[195.52,396.0],[195.51,136.0],[195.5,366.0]],[[195.55,25.0],[195.56,49.0],[195.57,58.0],[195.58,129.0],[195.59,888.0]]]
["binance-futures","SOLUSDT",1735430433319,[[195.54,139.0],[195.53,136.0],[195.52,401.0],[195.51,136.0],[195.5,366.0]],[[195.55,26.0],[195.56,49.0],[195.57,58.0],[195.58,129.0],[195.59,888.0]]]
["binance-futures","SOLUSDT",1735430433370,[[195.54,140.0],[195.53,136.0],[195.52,402.0],[195.51,136.0],[195.5,366.0]],[[195.55,26.0],[195.56,49.0],[195.57,58.0],[195.58,129.0],[195.59,888.0]]]
["binance-futures","SOLUSDT",1735430433419,[[195.54,153.0],[195.53,136.0],[195.52,429.0],[195.51,140.0],[195.5,366.0]],[[195.55,26.0],[195.56,49.0],[195.57,58.0],[195.58,131.0],[195.59,890.0]]]
["binance-futures","SOLUSDT",1735430433468,[[195.54,153.0],[195.53,134.0],[195.52,426.0],[195.51,140.0],[195.5,366.0]],[[195.55,26.0],[195.56,49.0],[195.57,138.0],[195.58,131.0],[195.59,890.0]]]
["binance-futures","SOLUSDT",1735430433522,[[195.54,154.0],[195.53,134.0],[195.52,431.0],[195.51,140.0],[195.5,366.0]],[[195.55,28.0],[195.56,71.0],[195.57,138.0],[195.58,131.0],[195.59,890.0]]]
["binance-futures","SOLUSDT",1735430433584,[[195.54,154.0],[195.53,134.0],[195.52,436.0],[195.51,140.0],[195.5,366.0]],[[195.55,28.0],[195.56,71.0],[195.57,138.0],[195.58,131.0],[195.59,890.0]]]
["binance-futures","SOLUSDT",1735430433629,[[195.54,154.0],[195.53,138.0],[195.52,439.0],[195.51,136.0],[195.5,366.0]],[[195.55,28.0],[195.56,71.0],[195.57,138.0],[195.58,131.0],[195.59,890.0]]]
["binance-futures","SOLUSDT",1735430433679,[[195.54,154.0],[195.53,138.0],[195.52,439.0],[195.51,142.0],[195.5,366.0]],[[195.55,28.0],[195.56,71.0],[195.57,138.0],[195.58,131.0],[195.59,890.0]]]
["binance-futures","SOLUSDT",1735430433742,[[195.54,154.0],[195.53,134.0],[195.52,439.0],[195.51,146.0],[195.5,366.0]],[[195.55,28.0],[195.56,71.0],[195.57,138.0],[195.58,131.0],[195.59,890.0]]]
["binance-futures","SOLUSDT",1735430433795,[[195.54,155.0],[195.53,134.0],[195.52,428.0],[195.51,146.0],[195.5,366.0]],[[195.55,28.0],[195.56,71.0],[195.57,138.0],[195.58,131.0],[195.59,891.0]]]
["binance-futures","SOLUSDT",1735430433847,[[195.54,166.0],[195.53,134.0],[195.52,428.0],[195.51,146.0],[195.5,366.0]],[[195.55,30.0],[195.56,71.0],[195.57,138.0],[195.58,131.0],[195.59,891.0]]]
["binance-futures","SOLUSDT",1735430433901,[[195.54,168.0],[195.53,138.0],[195.52,428.0],[195.51,146.0],[195.5,366.0]],[[195.55,30.0],[195.56,69.0],[195.57,58.0],[195.58,131.0],[195.59,891.0]]]
["binance-futures","SOLUSDT",1735430433951,[[195.54,168.0],[195.53,138.0],[195.52,428.0],[195.51,146.0],[195.5,366.0]],[[195.55,30.0],[195.56,47.0],[195.57,58.0],[195.58,131.0],[195.59,883.0]]]
["binance-futures","SOLUSDT",1735430434004,[[195.54,168.0],[195.53,138.0],[195.52,428.0],[195.51,148.0],[195.5,366.0]],[[195.55,30.0],[195.56,47.0],[195.57,58.0],[195.58,131.0],[195.59,887.0]]]
["binance-futures","SOLUSDT",1735430434105,[[195.54,168.0],[195.53,138.0],[195.52,428.0],[195.51,148.0],[195.5,366.0]],[[195.55,30.0],[195.56,47.0],[195.57,58.0],[195.58,131.0],[195.59,883.0]]]
["binance-futures","SOLUSDT",1735430434151,[[195.54,168.0],[195.53,138.0],[195.52,428.0],[195.51,151.0],[195.5,366.0]],[[195.55,30.0],[195.56,47.0],[195.57,58.0],[195.58,131.0],[195.59,887.0]]]
["binance-futures","SOLUSDT",1735430434226,[[195.54,168.0],[195.53,138.0],[195.52,428.0],[195.51,151.0],[195.5,366.0]],[[195.55,36.0],[195.56,49.0],[195.57,58.0],[195.58,131.0],[195.59,887.0]]]
["binance-futures","SOLUSDT",1735430434277,[[195.54,169.0],[195.53,138.0],[195.52,429.0],[195.51,151.0],[195.5,366.0]],[[195.55,36.0],[195.56,49.0],[195.57,58.0],[195.58,131.0],[195.59,887.0]]]
["binance-futures","SOLUSDT",1735430434330,[[195.54,144.0],[195.53,139.0],[195.52,429.0],[195.51,151.0],[195.5,366.0]],[[195.55,40.0],[195.56,49.0],[195.57,58.0],[195.58,131.0],[195.59,892.0]]]
["binance-futures","SOLUSDT",1735430434367,[[195.54,145.0],[195.53,139.0],[195.52,429.0],[195.51,151.0],[195.5,366.0]],[[195.55,40.0],[195.56,49.0],[195.57,58.0],[195.58,131.0],[195.59,892.0]]]
["binance-futures","SOLUSDT",1735430434431,[[195.54,145.0],[195.53,136.0],[195.52,423.0],[195.51,151.0],[195.5,366.0]],[[195.55,38.0],[195.56,49.0],[195.57,58.0],[195.58,131.0],[195.59,892.0]]]
["binance-futures","SOLUSDT",1735430434486,[[195.54,145.0],[195.53,136.0],[195.52,400.0],[195.51,151.0],[195.5,366.0]],[[195.55,38.0],[195.56,49.0],[195.57,138.0],[195.58,131.0],[195.59,892.0]]]
["binance-futures","SOLUSDT",1735430434521,[[195.54,152.0],[195.53,125.0],[195.52,400.0],[195.51,151.0],[195.5,366.0]],[[195.55,40.0],[195.56,71.0],[195.57,138.0],[195.58,131.0],[195.59,892.0]]]
["binance-futures","SOLUSDT",1735430434594,[[195.54,153.0],[195.53,125.0],[195.52,400.0],[195.51,151.0],[195.5,366.0]],[[195.55,40.0],[195.56,71.0],[195.57,138.0],[195.58,131.0],[195.59,892.0]]]
["binance-futures","SOLUSDT",1735430434687,[[195.54,153.0],[195.53,125.0],[195.52,400.0],[195.51,151.0],[195.5,367.0]],[[195.55,40.0],[195.56,71.0],[195.57,138.0],[195.58,131.0],[195.59,893.0]]]
["binance-futures","SOLUSDT",1735430434749,[[195.54,153.0],[195.53,125.0],[195.52,400.0],[195.51,151.0],[195.5,367.0]],[[195.55,40.0],[195.56,71.0],[195.57,138.0],[195.58,131.0],[195.59,892.0]]]
["binance-futures","SOLUSDT",1735430434809,[[195.54,153.0],[195.53,125.0],[195.52,400.0],[195.51,151.0],[195.5,367.0]],[[195.55,40.0],[195.56,71.0],[195.57,138.0],[195.58,131.0],[195.59,893.0]]]
["binance-futures","SOLUSDT",1735430434861,[[195.54,154.0],[195.53,125.0],[195.52,400.0],[195.51,151.0],[195.5,367.0]],[[195.55,40.0],[195.56,71.0],[195.57,138.0],[195.58,131.0],[195.59,892.0]]]
["binance-futures","SOLUSDT",1735430434913,[[195.54,154.0],[195.53,125.0],[195.52,396.0],[195.51,138.0],[195.5,367.0]],[[195.55,42.0],[195.56,71.0],[195.57,138.0],[195.58,131.0],[195.59,892.0]]]
["binance-futures","SOLUSDT",1735430434968,[[195.52,161.0],[195.51,273.0],[195.5,344.0]],[[195.53,231.0],[195.54,221.0],[195.55,207.0],[195.56,70.0],[195.57,164.0]]]
["binance-futures","SOLUSDT",1735430435019,[[195.52,179.0],[195.51,294.0],[195.5,387.0],[195.49,284.0],[195.48,919.0]],[[195.53,29.0],[195.54,140.0],[195.55,188.0],[195.56,64.0],[195.57,160.0]]]
["binance-futures","SOLUSDT",1735430435064,[[195.52,182.0],[195.51,290.0],[195.5,387.0],[195.49,341.0],[195.48,925.0]],[[195.53,29.0],[195.54,33.0],[195.55,188.0],[195.56,81.0],[195.57,163.0]]]
["binance-futures","SOLUSDT",1735430435115,[[195.52,189.0],[195.51,294.0],[195.5,455.0],[195.49,381.0],[195.48,951.0]],[[195.53,29.0],[195.54,31.0],[195.55,188.0],[195.56,81.0],[195.57,131.0]]]
["binance-futures","SOLUSDT",1735430435174,[[195.52,189.0],[195.51,290.0],[195.5,460.0],[195.49,329.0],[195.48,945.0]],[[195.53,29.0],[195.54,4.0],[195.55,188.0],[195.56,64.0],[195.57,148.0]]]
["binance-futures","SOLUSDT",1735430435227,[[195.52,194.0],[195.51,290.0],[195.5,458.0],[195.49,329.0],[195.48,922.0]],[[195.53,31.0],[195.54,2.0],[195.55,108.0],[195.56,64.0],[195.57,148.0]]]
["binance-futures","SOLUSDT",1735430435281,[[195.52,223.0],[195.51,290.0],[195.5,458.0],[195.49,337.0],[195.48,922.0]],[[195.53,31.0],[195.54,2.0],[195.55,59.0],[195.56,64.0],[195.57,148.0]]]
["binance-futures","SOLUSDT",1735430435326,[[195.54,257.0],[195.53,250.0],[195.52,394.0],[195.51,343.0],[195.5,371.0]],[[195.55,34.0],[195.56,49.0],[195.57,48.0],[195.58,113.0],[195.59,761.0]]]
["binance-futures","SOLUSDT",1735430435375,[[195.54,333.0],[195.53,213.0],[195.52,388.0],[195.51,378.0],[195.5,594.0]],[[195.55,34.0],[195.56,39.0],[195.57,35.0],[195.58,113.0],[195.59,618.0]]]
["binance-futures","SOLUSDT",1735430435439,[[195.54,334.0],[195.53,309.0],[195.52,411.0],[195.51,391.0],[195.5,586.0]],[[195.55,35.0],[195.56,39.0],[195.57,35.0],[195.58,195.0],[195.59,622.0]]]
["binance-futures","SOLUSDT",1735430435491,[[195.54,368.0],[195.53,227.0],[195.52,409.0],[195.51,388.0],[195.5,580.0]],[[195.55,35.0],[195.56,39.0],[195.57,28.0],[195.58,118.0],[195.59,500.0]]]
["binance-futures","SOLUSDT",1735430435538,[[195.54,397.0],[195.53,239.0],[195.52,412.0],[195.51,445.0],[195.5,578.0]],[[195.55,35.0],[195.56,18.0],[195.57,49.0],[195.58,118.0],[195.59,496.0]]]
["binance-futures","SOLUSDT",1735430435582,[[195.54,397.0],[195.53,239.0],[195.52,412.0],[195.51,547.0],[195.5,578.0]],[[195.55,35.0],[195.56,17.0],[195.57,49.0],[195.58,118.0],[195.59,496.0]]]
["binance-futures","SOLUSDT",1735430435644,[[195.54,398.0],[195.53,239.0],[195.52,435.0],[195.51,490.0],[195.5,578.0]],[[195.55,36.0],[195.56,17.0],[195.57,49.0],[195.58,118.0],[195.59,496.0]]]
["binance-futures","SOLUSDT",1735430435698,[[195.54,395.0],[195.53,243.0],[195.52,435.0],[195.51,490.0],[195.5,578.0]],[[195.55,37.0],[195.56,17.0],[195.57,49.0],[195.58,118.0],[195.59,496.0]]]
["binance-futures","SOLUSDT",1735430435748,[[195.54,396.0],[195.53,243.0],[195.52,435.0],[195.51,490.0],[195.5,578.0]],[[195.55,37.0],[195.56,17.0],[195.57,49.0],[195.58,118.0],[195.59,496.0]]]
["binance-futures","SOLUSDT",1735430435798,[[195.54,407.0],[195.53,243.0],[195.52,435.0],[195.51,489.0],[195.5,578.0]],[[195.55,37.0],[195.56,17.0],[195.57,49.0],[195.58,118.0],[195.59,496.0]]]
["binance-futures","SOLUSDT",1735430435852,[[195.54,407.0],[195.53,243.0],[195.52,435.0],[195.51,493.0],[195.5,578.0]],[[195.55,48.0],[195.56,17.0],[195.57,49.0],[195.58,119.0],[195.59,498.0]]]
["binance-futures","SOLUSDT",1735430435907,[[195.54,407.0],[195.53,243.0],[195.52,435.0],[195.51,487.0],[195.5,578.0]],[[195.55,48.0],[195.56,17.0],[195.57,49.0],[195.58,196.0],[195.59,498.0]]]
["binance-futures","SOLUSDT",1735430436012,[[195.54,407.0],[195.53,243.0],[195.52,428.0],[195.51,487.0],[195.5,623.0]],[[195.55,48.0],[195.56,17.0],[195.57,49.0],[195.58,196.0],[195.59,498.0]]]
["binance-futures","SOLUSDT",1735430436062,[[195.54,412.0],[195.53,243.0],[195.52,428.0],[195.51,610.0],[195.5,496.0]],[[195.55,48.0],[195.56,17.0],[195.57,49.0],[195.58,196.0],[195.59,498.0]]]
["binance-futures","SOLUSDT",1735430436098,[[195.54,412.0],[195.53,243.0],[195.52,428.0],[195.51,610.0],[195.5,495.0]],[[195.55,53.0],[195.56,17.0],[195.57,49.0],[195.58,196.0],[195.59,498.0]]]
["binance-futures","SOLUSDT",1735430436171,[[195.54,429.0],[195.53,243.0],[195.52,428.0],[195.51,610.0],[195.5,495.0]],[[195.55,14.0],[195.56,15.0],[195.57,49.0],[195.58,196.0],[195.59,493.0]]]
["binance-futures","SOLUSDT",1735430436229,[[195.54,427.0],[195.53,243.0],[195.52,428.0],[195.51,610.0],[195.5,495.0]],[[195.55,14.0],[195.56,15.0],[195.57,49.0],[195.58,196.0],[195.59,493.0]]]
["binance-futures","SOLUSDT",1735430436280,[[195.54,427.0],[195.53,239.0],[195.52,428.0],[195.51,610.0],[195.5,496.0]],[[195.55,14.0],[195.56,17.0],[195.57,49.0],[195.58,214.0],[195.59,495.0]]]
["binance-futures","SOLUSDT",1735430436341,[[195.55,301.0],[195.54,318.0],[195.53,204.0],[195.52,436.0],[195.51,593.0]],[[195.56,16.0],[195.57,24.0],[195.58,97.0],[195.59,369.0],[195.6,450.0]]]
["binance-futures","SOLUSDT",1735430436391,[[195.55,317.0],[195.54,298.0],[195.53,205.0],[195.52,483.0],[195.51,573.0]],[[195.56,15.0],[195.57,3.0],[195.58,115.0],[195.59,324.0],[195.6,406.0]]]
["binance-futures","SOLUSDT",1735430436442,[[195.55,390.0],[195.54,302.0],[195.53,211.0],[195.52,407.0],[195.51,577.0]],[[195.56,17.0],[195.57,3.0],[195.58,111.0],[195.59,322.0],[195.6,234.0]]]
["binance-futures","SOLUSDT",1735430436493,[[195.57,304.0],[195.56,325.0],[195.55,483.0],[195.54,403.0],[195.53,295.0]],[[195.58,81.0],[195.59,8.0],[195.6,246.0],[195.61,360.0],[195.62,817.0]]]
["binance-futures","SOLUSDT",1735430436544,[[195.58,89.0],[195.57,483.0],[195.56,359.0],[195.55,475.0],[195.54,353.0]],[[195.59,8.0],[195.6,83.0],[195.61,153.0],[195.62,225.0],[195.63,673.0]]]
["binance-futures","SOLUSDT",1735430436594,[[195.58,167.0],[195.57,315.0],[195.56,394.0],[195.55,494.0],[195.54,298.0]],[[195.59,9.0],[195.6,55.0],[195.61,33.0],[195.62,316.0],[195.63,582.0]]]
["binance-futures","SOLUSDT",1735430436647,[[195.58,167.0],[195.57,346.0],[195.56,390.0],[195.55,492.0],[195.54,298.0]],[[195.59,9.0],[195.6,22.0],[195.61,50.0],[195.62,297.0],[195.63,451.0]]]
["binance-futures","SOLUSDT",1735430436698,[[195.58,201.0],[195.57,347.0],[195.56,393.0],[195.55,492.0],[195.54,298.0]],[[195.59,9.0],[195.6,22.0],[195.61,50.0],[195.62,270.0],[195.63,412.0]]]
["binance-futures","SOLUSDT",1735430436745,[[195.58,205.0],[195.57,352.0],[195.56,393.0],[195.55,494.0],[195.54,400.0]],[[195.59,9.0],[195.6,22.0],[195.61,50.0],[195.62,270.0],[195.63,419.0]]]
["binance-futures","SOLUSDT",1735430436801,[[195.58,206.0],[195.57,352.0],[195.56,404.0],[195.55,494.0],[195.54,389.0]],[[195.59,9.0],[195.6,22.0],[195.61,50.0],[195.62,270.0],[195.63,419.0]]]
["binance-futures","SOLUSDT",1735430436855,[[195.58,217.0],[195.57,352.0],[195.56,404.0],[195.55,494.0],[195.54,395.0]],[[195.59,9.0],[195.6,22.0],[195.61,50.0],[195.62,270.0],[195.63,419.0]]]
["binance-futures","SOLUSDT",1735430436907,[[195.58,218.0],[195.57,352.0],[195.56,404.0],[195.55,494.0],[195.54,395.0]],[[195.59,10.0],[195.6,22.0],[195.61,71.0],[195.62,246.0],[195.63,419.0]]]
["binance-futures","SOLUSDT",1735430436964,[[195.58,218.0],[195.57,348.0],[195.56,404.0],[195.55,494.0],[195.54,396.0]],[[195.59,10.0],[195.6,22.0],[195.61,71.0],[195.62,246.0],[195.63,419.0]]]
["binance-futures","SOLUSDT",1735430437018,[[195.58,218.0],[195.57,348.0],[195.56,404.0],[195.55,494.0],[195.54,391.0]],[[195.59,10.0],[195.6,22.0],[195.61,71.0],[195.62,246.0],[195.63,419.0]]]
["binance-futures","SOLUSDT",1735430437069,[[195.58,218.0],[195.57,348.0],[195.56,404.0],[195.55,494.0],[195.54,409.0]],[[195.59,10.0],[195.6,22.0],[195.61,71.0],[195.62,246.0],[195.63,424.0]]]
["binance-futures","SOLUSDT",1735430437115,[[195.58,223.0],[195.57,348.0],[195.56,406.0],[195.55,494.0],[195.54,409.0]],[[195.59,10.0],[195.6,22.0],[195.61,71.0],[195.62,246.0],[195.63,424.0]]]
["binance-futures","SOLUSDT",1735430437214,[[195.58,224.0],[195.57,348.0],[195.56,406.0],[195.55,494.0],[195.54,453.0]],[[195.59,10.0],[195.6,28.0],[195.61,71.0],[195.62,246.0],[195.63,424.0]]]
["binance-futures","SOLUSDT",1735430437278,[[195.58,227.0],[195.57,317.0],[195.56,406.0],[195.55,494.0],[195.54,453.0]],[[195.59,10.0],[195.6,38.0],[195.61,71.0],[195.62,245.0],[195.63,424.0]]]
["binance-futures","SOLUSDT",1735430437330,[[195.58,227.0],[195.57,317.0],[195.56,406.0],[195.55,494.0],[195.54,453.0]],[[195.59,10.0],[195.6,32.0],[195.61,71.0],[195.62,245.0],[195.63,424.0]]]
["binance-futures","SOLUSDT",1735430437388,[[195.58,227.0],[195.57,317.0],[195.56,411.0],[195.55,494.0],[195.54,453.0]],[[195.59,10.0],[195.6,32.0],[195.61,71.0],[195.62,245.0],[195.63,424.0]]]
["binance-futures","SOLUSDT",1735430437428,[[195.58,227.0],[195.57,321.0],[195.56,411.0],[195.55,496.0],[195.54,455.0]],[[195.585,21.0],[195.59,10.0],[195.6,38.0],[195.61,71.0],[195.62,247.0]]]
["binance-futures","SOLUSDT",1735430437496,[[195.58,227.0],[195.57,317.0],[195.56,411.0],[195.55,496.0],[195.54,451.0]],[[195.585,21.0],[195.59,10.0],[195.6,38.0],[195.61,71.0],[195.62,247.0]]]
["binance-futures","SOLUSDT",1735430437549,[[195.58,227.0],[195.57,317.0],[195.56,411.0],[195.55,500.0],[195.54,451.0]],[[195.585,21.0],[195.59,10.0],[195.6,32.0],[195.61,71.0],[195.62,247.0]]]
["binance-futures","SOLUSDT",1735430437596,[[195.58,227.0],[195.57,297.0],[195.56,413.0],[195.55,500.0],[195.54,451.0]],[[195.585,21.0],[195.59,10.0],[195.6,32.0],[195.61,71.0],[195.62,247.0]]]
["binance-futures","SOLUSDT",1735430437704,[[195.58,227.0],[195.57,297.0],[195.56,412.0],[195.55,500.0],[195.54,452.0]],[[195.585,21.0],[195.59,10.0],[195.6,32.0],[195.61,71.0],[195.62,247.0]]]
["binance-futures","SOLUSDT",1735430437753,[[195.58,189.0],[195.57,227.0],[195.56,378.0],[195.55,446.0],[195.54,436.0]],[[195.585,21.0],[195.59,46.0],[195.6,38.0],[195.61,71.0],[195.62,265.0]]]
["binance-futures","SOLUSDT",1735430437808,[[195.58,189.0],[195.57,227.0],[195.56,378.0],[195.55,446.0],[195.54,436.0]],[[195.585,21.0],[195.59,14.0],[195.6,38.0],[195.61,71.0],[195.62,268.0]]]
["binance-futures","SOLUSDT",1735430437839,[[195.58,189.0],[195.57,227.0],[195.56,378.0],[195.55,446.0],[195.54,436.0]],[[195.585,21.0],[195.59,12.0],[195.6,38.0],[195.61,71.0],[195.62,268.0]]]
["binance-futures","SOLUSDT",1735430437906,[[195.58,204.0],[195.57,227.0],[195.56,378.0],[195.55,446.0],[195.54,436.0]],[[195.585,21.0],[195.59,10.0],[195.6,38.0],[195.61,71.0],[195.62,268.0]]]
["binance-futures","SOLUSDT",1735430437951,[[195.58,204.0],[195.57,227.0],[195.56,378.0],[195.55,446.0],[195.54,436.0]],[[195.585,21.0],[195.59,10.0],[195.6,38.0],[195.61,71.0],[195.62,268.0]]]
["binance-futures","SOLUSDT",1735430438010,[[195.58,204.0],[195.57,227.0],[195.56,378.0],[195.55,446.0],[195.54,563.0]],[[195.585,21.0],[195.59,10.0],[195.6,38.0],[195.61,71.0],[195.62,268.0]]]
["binance-futures","SOLUSDT",1735430438071,[[195.58,204.0],[195.57,227.0],[195.56,378.0],[195.55,476.0],[195.54,546.0]],[[195.585,21.0],[195.59,10.0],[195.6,38.0],[195.61,71.0],[195.62,256.0]]]
["binance-futures","SOLUSDT",1735430438121,[[195.58,204.0],[195.57,227.0],[195.56,378.0],[195.55,476.0],[195.54,546.0]],[[195.585,21.0],[195.59,15.0],[195.6,38.0],[195.61,83.0],[195.62,256.0]]]
["binance-futures","SOLUSDT",1735430438157,[[195.58,204.0],[195.57,227.0],[195.56,378.0],[195.55,476.0],[195.54,546.0]],[[195.585,21.0],[195.59,17.0],[195.6,38.0],[195.61,83.0],[195.62,260.0]]]
["binance-futures","SOLUSDT",1735430438212,[[195.58,210.0],[195.57,227.0],[195.56,378.0],[195.55,491.0],[195.54,517.0]],[[195.585,21.0],[195.59,12.0],[195.6,38.0],[195.61,83.0],[195.62,256.0]]]
["binance-futures","SOLUSDT",1735430438278,[[195.58,210.0],[195.57,227.0],[195.56,378.0],[195.55,491.0],[195.54,517.0]],[[195.585,21.0],[195.59,12.0],[195.6,38.0],[195.61,83.0],[195.62,256.0]]]
["binance-futures","SOLUSDT",1735430438318,[[195.58,210.0],[195.57,227.0],[195.56,378.0],[195.55,486.0],[195.54,517.0]],[[195.585,20.0],[195.59,12.0],[195.6,38.0],[195.61,83.0],[195.62,256.0]]]
["binance-futures","SOLUSDT",1735430438381,[[195.58,210.0],[195.57,227.0],[195.56,378.0],[195.55,486.0],[195.54,517.0]],[[195.585,20.0],[195.59,10.0],[195.6,32.0],[195.61,83.0],[195.62,256.0]]]
["binance-futures","SOLUSDT",1735430438434,[[195.58,210.0],[195.57,227.0],[195.56,378.0],[195.55,486.0],[195.54,517.0]],[[195.585,20.0],[195.59,10.0],[195.6,32.0],[195.61,83.0],[195.62,256.0]]]
["binance-futures","SOLUSDT",1735430438482,[[195.58,210.0],[195.57,227.0],[195.56,378.0],[195.55,486.0],[195.54,517.0]],[[195.585,20.0],[195.59,10.0],[195.6,32.0],[195.61,83.0],[195.62,256.0]]]
["binance-futures","SOLUSDT",1735430438510,[[195.58,210.0],[195.57,227.0],[195.56,378.0],[195.55,486.0],[195.54,517.0]],[[195.585,20.0],[195.59,10.0],[195.6,40.0],[195.61,83.0],[195.62,256.0]]]
["binance-futures","SOLUSDT",1735430438560,[[195.58,211.0],[195.57,226.0],[195.56,378.0],[195.55,486.0],[195.54,517.0]],[[195.585,21.0],[195.59,9.0],[195.6,40.0],[195.61,83.0],[195.62,256.0]]]
["binance-futures","SOLUSDT",1735430438647,[[195.58,211.0],[195.57,226.0],[195.56,382.0],[195.55,481.0],[195.54,517.0]],[[195.585,21.0],[195.59,9.0],[195.6,40.0],[195.61,83.0],[195.62,256.0]]]
["binance-futures","SOLUSDT",1735430438697,[[195.58,211.0],[195.57,226.0],[195.56,382.0],[195.55,481.0],[195.54,517.0]],[[195.585,21.0],[195.59,9.0],[195.6,40.0],[195.61,83.0],[195.62,238.0]]]
["binance-futures","SOLUSDT",1735430438750,[[195.58,211.0],[195.57,226.0],[195.56,382.0],[195.55,481.0],[195.54,517.0]],[[195.585,21.0],[195.59,9.0],[195.6,40.0],[195.61,83.0],[195.62,238.0]]]
["binance-futures","SOLUSDT",1735430438803,[[195.58,211.0],[195.57,226.0],[195.56,382.0],[195.55,481.0],[195.54,517.0]],[[195.585,21.0],[195.59,9.0],[195.6,40.0],[195.61,83.0],[195.62,238.0]]]
["binance-futures","SOLUSDT",1735430438909,[[195.58,211.0],[195.57,226.0],[195.56,382.0],[195.55,481.0],[195.54,517.0]],[[195.585,21.0],[195.59,9.0],[195.6,32.0],[195.61,83.0],[195.62,238.0]]]
["binance-futures","SOLUSDT",1735430438963,[[195.58,211.0],[195.57,226.0],[195.56,382.0],[195.55,481.0],[195.54,517.0]],[[195.585,21.0],[195.59,9.0],[195.6,32.0],[195.61,83.0],[195.62,238.0]]]
["binance-futures","SOLUSDT",1735430439015,[[195.58,211.0],[195.57,232.0],[195.56,382.0],[195.55,481.0],[195.54,517.0]],[[195.585,21.0],[195.59,9.0],[195.6,32.0],[195.61,83.0],[195.62,238.0]]]
["binance-futures","SOLUSDT",1735430439053,[[195.58,211.0],[195.57,228.0],[195.56,382.0],[195.55,481.0],[195.54,517.0]],[[195.585,21.0],[195.59,9.0],[195.6,40.0],[195.61,83.0],[195.62,238.0]]]
["binance-futures","SOLUSDT",1735430439117,[[195.58,211.0],[195.57,228.0],[195.56,382.0],[195.55,485.0],[195.54,512.0]],[[195.585,21.0],[195.59,9.0],[195.6,40.0],[195.61,83.0],[195.62,238.0]]]
["binance-futures","SOLUSDT",1735430439212,[[195.58,212.0],[195.57,228.0],[195.56,382.0],[195.55,485.0],[195.54,512.0]],[[195.585,21.0],[195.59,9.0],[195.6,40.0],[195.61,83.0],[195.62,238.0]]]
["binance-futures","SOLUSDT",1735430439278,[[195.58,210.0],[195.57,232.0],[195.56,382.0],[195.55,485.0],[195.54,512.0]],[[195.585,21.0],[195.59,9.0],[195.6,40.0],[195.61,83.0],[195.62,238.0]]]
["binance-futures","SOLUSDT",1735430439318,[[195.58,211.0],[195.57,228.0],[195.56,387.0],[195.55,485.0],[195.54,512.0]],[[195.585,21.0],[195.59,9.0],[195.6,40.0],[195.61,83.0],[195.62,238.0]]]
["binance-futures","SOLUSDT",1735430439371,[[195.58,211.0],[195.57,228.0],[195.56,387.0],[195.55,500.0],[195.54,512.0]],[[195.585,21.0],[195.59,9.0],[195.6,40.0],[195.61,83.0],[195.62,238.0]]]
["binance-futures","SOLUSDT",1735430439426,[[195.58,211.0],[195.57,232.0],[195.56,387.0],[195.55,534.0],[195.54,512.0]],[[195.585,21.0],[195.59,9.0],[195.6,40.0],[195.61,83.0],[195.62,238.0]]]
["binance-futures","SOLUSDT",1735430439485,[[195.58,211.0],[195.57,228.0],[195.56,407.0],[195.55,554.0],[195.54,512.0]],[[195.585,21.0],[195.59,10.0],[195.6,40.0],[195.61,83.0],[195.62,238.0]]]
["binance-futures","SOLUSDT",1735430439513,[[195.58,211.0],[195.57,228.0],[195.56,407.0],[195.55,566.0],[195.54,498.0]],[[195.585,21.0],[195.59,11.0],[195.6,40.0],[195.61,83.0],[195.62,238.0]]]
["binance-futures","SOLUSDT",1735430439574,[[195.58,211.0],[195.57,228.0],[195.56,407.0],[195.55,566.0],[195.54,498.0]],[[195.585,21.0],[195.59,11.0],[195.6,40.0],[195.61,83.0],[195.62,238.0]]]
["binance-futures","SOLUSDT",1735430439641,[[195.58,211.0],[195.57,228.0],[195.56,409.0],[195.55,566.0],[195.54,498.0]],[[195.585,21.0],[195.59,11.0],[195.6,40.0],[195.61,83.0],[195.62,238.0]]]
["binance-futures","SOLUSDT",1735430439662,[[195.58,211.0],[195.57,228.0],[195.56,409.0],[195.55,566.0],[195.54,498.0]],[[195.585,21.0],[195.59,11.0],[195.6,40.0],[195.61,83.0],[195.62,238.0]]]
["binance-futures","SOLUSDT",1735430439743,[[195.58,211.0],[195.57,228.0],[195.56,395.0],[195.55,542.0],[195.54,503.0]],[[195.585,21.0],[195.59,15.0],[195.6,40.0],[195.61,83.0],[195.62,242.0]]]
["binance-futures","SOLUSDT",1735430439794,[[195.58,211.0],[195.57,228.0],[195.56,395.0],[195.55,542.0],[195.54,503.0]],[[195.585,20.0],[195.59,13.0],[195.6,40.0],[195.61,83.0],[195.62,238.0]]]
["binance-futures","SOLUSDT",1735430439844,[[195.58,211.0],[195.57,228.0],[195.56,395.0],[195.55,542.0],[195.54,503.0]],[[195.585,20.0],[195.59,13.0],[195.6,40.0],[195.61,83.0],[195.62,238.0]]]
["binance-futures","SOLUSDT",1735430439901,[[195.58,211.0],[195.57,228.0],[195.56,395.0],[195.55,542.0],[195.54,503.0]],[[195.585,18.0],[195.59,11.0],[195.6,40.0],[195.61,83.0],[195.62,238.0]]]
["binance-futures","SOLUSDT",1735430439950,[[195.58,211.0],[195.57,228.0],[195.56,395.0],[195.55,542.0],[195.54,503.0]],[[195.585,18.0],[195.59,11.0],[195.6,40.0],[195.61,83.0],[195.62,238.0]]]
["binance-futures","SOLUSDT",1735430439994,[[195.58,210.0],[195.57,228.0],[195.56,395.0],[195.55,555.0],[195.54,503.0]],[[195.585,18.0],[195.59,16.0],[195.6,40.0],[195.61,83.0],[195.62,238.0]]]
["binance-futures","SOLUSDT",1735430440051,[[195.58,210.0],[195.57,228.0],[195.56,395.0],[195.55,555.0],[195.54,503.0]],[[195.585,18.0],[195.59,16.0],[195.6,40.0],[195.61,83.0],[195.62,238.0]]]
["binance-futures","SOLUSDT",1735430440105,[[195.58,210.0],[195.57,228.0],[195.56,395.0],[195.55,577.0],[195.54,503.0]],[[195.585,18.0],[195.59,38.0],[195.6,40.0],[195.61,83.0],[195.62,238.0]]]
["binance-futures","SOLUSDT",1735430440163,[[195.58,180.0],[195.57,228.0],[195.56,395.0],[195.55,577.0],[195.54,503.0]],[[195.585,18.0],[195.59,43.0],[195.6,40.0],[195.61,83.0],[195.62,256.0]]]
["binance-futures","SOLUSDT",1735430440212,[[195.58,165.0],[195.57,242.0],[195.56,335.0],[195.55,551.0],[195.54,503.0]],[[195.59,130.0],[195.6,51.0],[195.61,71.0],[195.62,256.0],[195.63,463.0]]]
["binance-futures","SOLUSDT",1735430440266,[[195.58,165.0],[195.57,242.0],[195.56,231.0],[195.55,451.0],[195.54,481.0]],[[195.59,130.0],[195.6,51.0],[195.61,91.0],[195.62,292.0],[195.63,591.0]]]
["binance-futures","SOLUSDT",1735430440314,[[195.58,170.0],[195.57,195.0],[195.56,200.0],[195.55,373.0],[195.54,481.0]],[[195.59,131.0],[195.6,51.0],[195.61,91.0],[195.62,292.0],[195.63,588.0]]]
["binance-futures","SOLUSDT",1735430440371,[[195.58,170.0],[195.57,187.0],[195.56,191.0],[195.55,396.0],[195.54,481.0]],[[195.59,131.0],[195.6,51.0],[195.61,91.0],[195.62,292.0],[195.63,588.0]]]
["binance-futures","SOLUSDT",1735430440422,[[195.58,169.0],[195.57,187.0],[195.56,177.0],[195.55,396.0],[195.54,481.0]],[[195.59,132.0],[195.6,51.0],[195.61,171.0],[195.62,292.0],[195.63,588.0]]]
["binance-futures","SOLUSDT",1735430440447,[[195.58,169.0],[195.57,187.0],[195.56,177.0],[195.55,396.0],[195.54,481.0]],[[195.59,132.0],[195.6,63.0],[195.61,171.0],[195.62,292.0],[195.63,588.0]]]
["binance-futures","SOLUSDT",1735430440516,[[195.58,179.0],[195.57,187.0],[195.56,177.0],[195.55,396.0],[195.54,502.0]],[[195.59,136.0],[195.6,63.0],[195.61,171.0],[195.62,292.0],[195.63,588.0]]]
["binance-futures","SOLUSDT",1735430440578,[[195.58,179.0],[195.57,187.0],[195.56,177.0],[195.55,396.0],[195.54,521.0]],[[195.59,136.0],[195.6,63.0],[195.61,171.0],[195.62,292.0],[195.63,588.0]]]
["binance-futures","SOLUSDT",1735430440619,[[195.58,159.0],[195.57,187.0],[195.56,177.0],[195.55,415.0],[195.54,521.0]],[[195.59,136.0],[195.6,63.0],[195.61,171.0],[195.62,292.0],[195.63,588.0]]]
["binance-futures","SOLUSDT",1735430440673,[[195.58,160.0],[195.57,187.0],[195.56,177.0],[195.55,415.0],[195.54,520.0]],[[195.59,136.0],[195.6,63.0],[195.61,171.0],[195.62,292.0],[195.63,588.0]]]
["binance-futures","SOLUSDT",1735430440885,[[195.58,180.0],[195.57,187.0],[195.56,195.0],[195.55,433.0],[195.54,520.0]],[[195.59,136.0],[195.6,63.0],[195.61,152.0],[195.62,273.0],[195.63,569.0]]]
["binance-futures","SOLUSDT",1735430440937,[[195.58,180.0],[195.57,187.0],[195.56,199.0],[195.55,438.0],[195.54,516.0]],[[195.59,135.0],[195.6,63.0],[195.61,151.0],[195.62,273.0],[195.63,564.0]]]
["binance-futures","SOLUSDT",1735430440996,[[195.58,182.0],[195.57,187.0],[195.56,199.0],[195.55,438.0],[195.54,516.0]],[[195.59,135.0],[195.6,63.0],[195.61,151.0],[195.62,273.0],[195.63,564.0]]]
["binance-futures","SOLUSDT",1735430441050,[[195.58,182.0],[195.57,187.0],[195.56,199.0],[195.55,438.0],[195.54,521.0]],[[195.59,135.0],[195.6,63.0],[195.61,151.0],[195.62,273.0],[195.63,564.0]]]
["binance-futures","SOLUSDT",1735430441103,[[195.58,182.0],[195.57,187.0],[195.56,199.0],[195.55,438.0],[195.54,521.0]],[[195.59,135.0],[195.6,63.0],[195.61,151.0],[195.62,273.0],[195.63,564.0]]]
["binance-futures","SOLUSDT",1735430441109,[[195.58,182.0],[195.57,187.0],[195.56,199.0],[195.55,443.0],[195.54,521.0]],[[195.59,135.0],[195.6,63.0],[195.61,151.0],[195.62,273.0],[195.63,564.0]]]
["binance-futures","SOLUSDT",1735430441210,[[195.58,184.0],[195.57,187.0],[195.56,199.0],[195.55,443.0],[195.54,521.0]],[[195.59,135.0],[195.6,63.0],[195.61,151.0],[195.62,273.0],[195.63,564.0]]]
["binance-futures","SOLUSDT",1735430441255,[[195.58,183.0],[195.57,187.0],[195.56,199.0],[195.55,443.0],[195.54,522.0]],[[195.59,142.0],[195.6,63.0],[195.61,151.0],[195.62,273.0],[195.63,564.0]]]
["binance-futures","SOLUSDT",1735430441308,[[195.58,183.0],[195.57,185.0],[195.56,199.0],[195.55,443.0],[195.54,522.0]],[[195.59,142.0],[195.6,63.0],[195.61,151.0],[195.62,273.0],[195.63,564.0]]]
["binance-futures","SOLUSDT",1735430441365,[[195.58,185.0],[195.57,185.0],[195.56,199.0],[195.55,443.0],[195.54,522.0]],[[195.59,142.0],[195.6,63.0],[195.61,71.0],[195.62,273.0],[195.63,564.0]]]
["binance-futures","SOLUSDT",1735430441417,[[195.58,185.0],[195.57,185.0],[195.56,199.0],[195.55,443.0],[195.54,522.0]],[[195.59,98.0],[195.6,51.0],[195.61,68.0],[195.62,276.0],[195.63,564.0]]]
["binance-futures","SOLUSDT",1735430441466,[[195.58,194.0],[195.57,185.0],[195.56,199.0],[195.55,401.0],[195.54,521.0]],[[195.59,86.0],[195.6,51.0],[195.61,68.0],[195.62,258.0],[195.63,557.0]]]
["binance-futures","SOLUSDT",1735430441517,[[195.58,266.0],[195.57,185.0],[195.56,199.0],[195.55,372.0],[195.54,518.0]],[[195.59,87.0],[195.6,51.0],[195.61,68.0],[195.62,258.0],[195.63,430.0]]]
["binance-futures","SOLUSDT",1735430441566,[[195.58,295.0],[195.57,185.0],[195.56,242.0],[195.55,372.0],[195.54,518.0]],[[195.59,77.0],[195.6,51.0],[195.61,68.0],[195.62,209.0],[195.63,433.0]]]
["binance-futures","SOLUSDT",1735430441602,[[195.58,309.0],[195.57,185.0],[195.56,267.0],[195.55,372.0],[195.54,518.0]],[[195.59,75.0],[195.6,51.0],[195.61,68.0],[195.62,209.0],[195.63,433.0]]]
["binance-futures","SOLUSDT",1735430441826,[[195.58,313.0],[195.57,185.0],[195.56,263.0],[195.55,372.0],[195.54,518.0]],[[195.59,77.0],[195.6,51.0],[195.61,68.0],[195.62,209.0],[195.63,433.0]]]
["binance-futures","SOLUSDT",1735430441877,[[195.58,313.0],[195.57,185.0],[195.56,263.0],[195.55,372.0],[195.54,518.0]],[[195.59,57.0],[195.6,39.0],[195.61,68.0],[195.62,221.0],[195.63,433.0]]]
["binance-futures","SOLUSDT",1735430441953,[[195.58,313.0],[195.57,185.0],[195.56,267.0],[195.55,372.0],[195.54,518.0]],[[195.59,57.0],[195.6,30.0],[195.61,68.0],[195.62,221.0],[195.63,433.0]]]
["binance-futures","SOLUSDT",1735430441989,[[195.58,265.0],[195.57,156.0],[195.56,232.0],[195.55,332.0],[195.54,478.0]],[[195.59,59.0],[195.6,30.0],[195.61,68.0],[195.62,221.0],[195.63,438.0]]]
["binance-futures","SOLUSDT",1735430442050,[[195.58,265.0],[195.57,156.0],[195.56,207.0],[195.55,332.0],[195.54,478.0]],[[195.59,59.0],[195.6,30.0],[195.61,68.0],[195.62,239.0],[195.63,438.0]]]
["binance-futures","SOLUSDT",1735430442109,[[195.59,154.0],[195.58,277.0],[195.57,197.0],[195.56,199.0],[195.55,277.0]],[[195.6,52.0],[195.61,47.0],[195.62,143.0],[195.63,294.0],[195.64,404.0]]]
["binance-futures","SOLUSDT",1735430442159,[[195.59,154.0],[195.58,277.0],[195.57,201.0],[195.56,199.0],[195.55,279.0]],[[195.6,52.0],[195.61,33.0],[195.62,144.0],[195.63,266.0],[195.64,196.0]]]
["binance-futures","SOLUSDT",1735430442213,[[195.59,155.0],[195.58,276.0],[195.57,201.0],[195.56,199.0],[195.55,279.0]],[[195.6,56.0],[195.61,33.0],[195.62,133.0],[195.63,200.0],[195.64,221.0]]]
["binance-futures","SOLUSDT",1735430442265,[[195.59,161.0],[195.58,276.0],[195.57,199.0],[195.56,199.0],[195.55,279.0]],[[195.6,56.0],[195.61,33.0],[195.62,127.0],[195.63,207.0],[195.64,221.0]]]
["binance-futures","SOLUSDT",1735430442313,[[195.59,134.0],[195.58,260.0],[195.57,180.0],[195.56,199.0],[195.55,279.0]],[[195.6,56.0],[195.61,33.0],[195.62,204.0],[195.63,223.0],[195.64,235.0]]]
["binance-futures","SOLUSDT",1735430442366,[[195.59,11.0],[195.58,220.0],[195.57,167.0],[195.56,168.0],[195.55,272.0]],[[195.6,193.0],[195.61,43.0],[195.62,208.0],[195.63,239.0],[195.64,252.0]]]
["binance-futures","SOLUSDT",1735430442418,[[195.59,36.0],[195.58,220.0],[195.57,181.0],[195.56,128.0],[195.55,293.0]],[[195.6,83.0],[195.61,43.0],[195.62,204.0],[195.63,224.0],[195.64,236.0]]]
["binance-futures","SOLUSDT",1735430442471,[[195.59,2.0],[195.58,220.0],[195.57,162.0],[195.56,109.0],[195.55,312.0]],[[195.6,114.0],[195.61,43.0],[195.62,204.0],[195.63,243.0],[195.64,236.0]]]
["binance-futures","SOLUSDT",1735430442531,[[195.59,2.0],[195.58,199.0],[195.57,162.0],[195.56,104.0],[195.55,312.0]],[[195.6,226.0],[195.61,63.0],[195.62,215.0],[195.63,243.0],[195.64,237.0]]]
["binance-futures","SOLUSDT",1735430442579,[[195.59,22.0],[195.58,199.0],[195.57,162.0],[195.56,104.0],[195.55,312.0]],[[195.6,226.0],[195.61,63.0],[195.62,215.0],[195.63,229.0],[195.64,223.0]]]
["binance-futures","SOLUSDT",1735430442635,[[195.59,23.0],[195.58,197.0],[195.57,162.0],[195.56,102.0],[195.55,292.0]],[[195.6,226.0],[195.61,63.0],[195.62,215.0],[195.63,229.0],[195.64,249.0]]]
["binance-futures","SOLUSDT",1735430442688,[[195.59,23.0],[195.58,197.0],[195.57,158.0],[195.56,114.0],[195.55,301.0]],[[195.6,226.0],[195.61,63.0],[195.62,215.0],[195.63,229.0],[195.64,249.0]]]
["binance-futures","SOLUSDT",1735430442737,[[195.59,23.0],[195.58,197.0],[195.57,158.0],[195.56,114.0],[195.55,301.0]],[[195.6,226.0],[195.61,63.0],[195.62,215.0],[195.63,229.0],[195.64,265.0]]]
["binance-futures","SOLUSDT",1735430442787,[[195.59,24.0],[195.58,197.0],[195.57,158.0],[195.56,116.0],[195.55,301.0]],[[195.6,226.0],[195.61,63.0],[195.62,215.0],[195.63,235.0],[195.64,246.0]]]
["binance-futures","SOLUSDT",1735430442831,[[195.59,24.0],[195.58,197.0],[195.57,158.0],[195.56,116.0],[195.55,301.0]],[[195.6,226.0],[195.61,63.0],[195.62,215.0],[195.63,235.0],[195.64,246.0]]]
["binance-futures","SOLUSDT",1735430442896,[[195.59,24.0],[195.58,197.0],[195.57,158.0],[195.56,116.0],[195.55,301.0]],[[195.6,226.0],[195.61,63.0],[195.62,215.0],[195.63,216.0],[195.64,241.0]]]
["binance-futures","SOLUSDT",1735430442945,[[195.59,24.0],[195.58,197.0],[195.57,158.0],[195.56,116.0],[195.55,301.0]],[[195.6,226.0],[195.61,63.0],[195.62,215.0],[195.63,216.0],[195.64,225.0]]]
["binance-futures","SOLUSDT",1735430442997,[[195.59,24.0],[195.58,197.0],[195.57,158.0],[195.56,116.0],[195.55,301.0]],[[195.6,226.0],[195.61,63.0],[195.62,215.0],[195.63,216.0],[195.64,224.0]]]
["binance-futures","SOLUSDT",1735430443050,[[195.59,27.0],[195.58,197.0],[195.57,162.0],[195.56,116.0],[195.55,305.0]],[[195.6,115.0],[195.61,63.0],[195.62,260.0],[195.63,220.0],[195.64,224.0]]]
["binance-futures","SOLUSDT",1735430443106,[[195.59,48.0],[195.58,197.0],[195.57,162.0],[195.56,117.0],[195.55,303.0]],[[195.6,114.0],[195.61,63.0],[195.62,260.0],[195.63,220.0],[195.64,219.0]]]
["binance-futures","SOLUSDT",1735430443152,[[195.59,48.0],[195.58,197.0],[195.57,162.0],[195.56,117.0],[195.55,303.0]],[[195.6,114.0],[195.61,63.0],[195.62,260.0],[195.63,214.0],[195.64,219.0]]]
["binance-futures","SOLUSDT",1735430443206,[[195.59,28.0],[195.58,199.0],[195.57,162.0],[195.56,135.0],[195.55,303.0]],[[195.6,114.0],[195.61,63.0],[195.62,260.0],[195.63,214.0],[195.64,219.0]]]
["binance-futures","SOLUSDT",1735430443314,[[195.59,48.0],[195.58,300.0],[195.57,162.0],[195.56,140.0],[195.55,303.0]],[[195.6,109.0],[195.61,65.0],[195.62,263.0],[195.63,214.0],[195.64,214.0]]]
["binance-futures","SOLUSDT",1735430443369,[[195.59,48.0],[195.58,298.0],[195.57,162.0],[195.56,140.0],[195.55,303.0]],[[195.6,109.0],[195.61,152.0],[195.62,263.0],[195.63,214.0],[195.64,215.0]]]
["binance-futures","SOLUSDT",1735430443420,[[195.59,52.0],[195.58,298.0],[195.57,162.0],[195.56,140.0],[195.55,305.0]],[[195.6,110.0],[195.61,152.0],[195.62,263.0],[195.63,214.0],[195.64,214.0]]]
["binance-futures","SOLUSDT",1735430443463,[[195.59,52.0],[195.58,298.0],[195.57,162.0],[195.56,135.0],[195.55,305.0]],[[195.6,112.0],[195.61,152.0],[195.62,263.0],[195.63,221.0],[195.64,214.0]]]
["binance-futures","SOLUSDT",1735430443522,[[195.58,175.0],[195.57,148.0],[195.56,103.0],[195.55,240.0]],[[195.59,487.0],[195.6,218.0],[195.61,170.0],[195.62,268.0],[195.63,366.0]]]
["binance-futures","SOLUSDT",1735430443548,[[195.58,175.0],[195.57,144.0],[195.56,107.0],[195.55,225.0],[195.54,459.0]],[[195.59,489.0],[195.6,252.0],[195.61,190.0],[195.62,300.0],[195.63,379.0]]]
["binance-futures","SOLUSDT",1735430443624,[[195.58,172.0],[195.57,144.0],[195.56,105.0],[195.55,223.0],[195.54,477.0]],[[195.59,504.0],[195.6,221.0],[195.61,195.0],[195.62,317.0],[195.63,414.0]]]
["binance-futures","SOLUSDT",1735430443676,[[195.58,172.0],[195.57,144.0],[195.56,105.0],[195.55,223.0],[195.54,475.0]],[[195.59,505.0],[195.6,224.0],[195.61,195.0],[195.62,317.0],[195.63,414.0]]]
["binance-futures","SOLUSDT",1735430443731,[[195.58,172.0],[195.57,144.0],[195.56,103.0],[195.55,202.0],[195.54,455.0]],[[195.59,525.0],[195.6,224.0],[195.61,202.0],[195.62,317.0],[195.63,414.0]]]
["binance-futures","SOLUSDT",1735430443740,[[195.58,172.0],[195.57,144.0],[195.56,93.0],[195.55,202.0],[195.54,450.0]],[[195.59,525.0],[195.6,224.0],[195.61,202.0],[195.62,317.0],[195.63,414.0]]]
["binance-futures","SOLUSDT",1735430443798,[[195.58,172.0],[195.57,144.0],[195.56,106.0],[195.55,215.0],[195.54,471.0]],[[195.59,504.0],[195.6,211.0],[195.61,189.0],[195.62,317.0],[195.63,414.0]]]
["binance-futures","SOLUSDT",1735430443932,[[195.58,172.0],[195.57,144.0],[195.56,106.0],[195.55,217.0],[195.54,471.0]],[[195.59,504.0],[195.6,211.0],[195.61,189.0],[195.62,317.0],[195.63,414.0]]]
["binance-futures","SOLUSDT",1735430443987,[[195.58,171.0],[195.57,141.0],[195.56,106.0],[195.55,217.0],[195.54,383.0]],[[195.59,524.0],[195.6,211.0],[195.61,189.0],[195.62,317.0],[195.63,414.0]]]
["binance-futures","SOLUSDT",1735430444043,[[195.54,211.0]],[[195.55,323.0],[195.56,322.0],[195.57,278.0],[195.58,381.0],[195.59,237.0]]]
["binance-futures","SOLUSDT",1735430444093,[[195.54,272.0],[195.53,94.0],[195.52,357.0],[195.51,198.0],[195.5,382.0]],[[195.55,344.0],[195.56,175.0],[195.57,331.0],[195.58,333.0],[195.59,272.0]]]
["binance-futures","SOLUSDT",1735430444147,[[195.54,169.0],[195.53,87.0],[195.52,448.0],[195.51,182.0],[195.5,329.0]],[[195.55,364.0],[195.56,217.0],[195.57,331.0],[195.58,586.0],[195.59,311.0]]]
["binance-futures","SOLUSDT",1735430444196,[[195.54,170.0],[195.53,87.0],[195.52,287.0],[195.51,306.0],[195.5,386.0]],[[195.55,360.0],[195.56,239.0],[195.57,357.0],[195.58,617.0],[195.59,307.0]]]
["binance-futures","SOLUSDT",1735430444249,[[195.54,159.0],[195.53,43.0],[195.52,312.0],[195.51,317.0],[195.5,345.0]],[[195.55,302.0],[195.56,172.0],[195.57,320.0],[195.58,621.0],[195.59,292.0]]]
["binance-futures","SOLUSDT",1735430444300,[[195.54,108.0],[195.53,43.0],[195.52,213.0],[195.51,339.0],[195.5,366.0]],[[195.55,287.0],[195.56,172.0],[195.57,404.0],[195.58,621.0],[195.59,316.0]]]
["binance-futures","SOLUSDT",1735430444350,[[195.54,109.0],[195.53,43.0],[195.52,214.0],[195.51,340.0],[195.5,344.0]],[[195.55,304.0],[195.56,172.0],[195.57,404.0],[195.58,621.0],[195.59,231.0]]]
["binance-futures","SOLUSDT",1735430444399,[[195.54,112.0],[195.53,110.0],[195.52,214.0],[195.51,340.0],[195.5,364.0]],[[195.55,277.0],[195.56,134.0],[195.57,362.0],[195.58,584.0],[195.59,221.0]]]
["binance-futures","SOLUSDT",1735430444452,[[195.54,112.0],[195.53,110.0],[195.52,227.0],[195.51,341.0],[195.5,291.0]],[[195.55,272.0],[195.56,142.0],[195.57,362.0],[195.58,584.0],[195.59,221.0]]]
["binance-futures","SOLUSDT",1735430444505,[[195.54,113.0],[195.53,110.0],[195.52,228.0],[195.51,341.0],[195.5,364.0]],[[195.55,272.0],[195.56,146.0],[195.57,362.0],[195.58,584.0],[195.59,221.0]]]
["binance-futures","SOLUSDT",1735430444559,[[195.54,113.0],[195.53,110.0],[195.52,228.0],[195.51,341.0],[195.5,364.0]],[[195.55,270.0],[195.56,146.0],[195.57,362.0],[195.58,584.0],[195.59,221.0]]]
["binance-futures","SOLUSDT",1735430444606,[[195.54,113.0],[195.53,110.0],[195.52,228.0],[195.51,343.0],[195.5,366.0]],[[195.55,270.0],[195.56,145.0],[195.57,362.0],[195.58,586.0],[195.59,218.0]]]
["binance-futures","SOLUSDT",1735430444656,[[195.54,113.0],[195.53,110.0],[195.52,228.0],[195.51,343.0],[195.5,345.0]],[[195.55,290.0],[195.56,145.0],[195.57,362.0],[195.58,586.0],[195.59,218.0]]]
["binance-futures","SOLUSDT",1735430444696,[[195.54,113.0],[195.53,110.0],[195.52,228.0],[195.51,343.0],[195.5,345.0]],[[195.55,290.0],[195.56,147.0],[195.57,361.0],[195.58,586.0],[195.59,218.0]]]
["binance-futures","SOLUSDT",1735430444770,[[195.54,118.0],[195.53,110.0],[195.52,228.0],[195.51,343.0],[195.5,345.0]],[[195.55,270.0],[195.56,147.0],[195.57,361.0],[195.58,586.0],[195.59,218.0]]]
["binance-futures","SOLUSDT",1735430444815,[[195.54,119.0],[195.53,110.0],[195.52,228.0],[195.51,329.0],[195.5,359.0]],[[195.55,290.0],[195.56,147.0],[195.57,365.0],[195.58,586.0],[195.59,218.0]]]
["binance-futures","SOLUSDT",1735430444871,[[195.54,130.0],[195.53,110.0],[195.52,227.0],[195.51,329.0],[195.5,354.0]],[[195.55,290.0],[195.56,147.0],[195.57,365.0],[195.58,591.0],[195.59,218.0]]]
["binance-futures","SOLUSDT",1735430444929,[[195.54,123.0],[195.53,110.0],[195.52,227.0],[195.51,329.0],[195.5,354.0]],[[195.55,301.0],[195.56,159.0],[195.57,365.0],[195.58,591.0],[195.59,218.0]]]
["binance-futures","SOLUSDT",1735430444977,[[195.54,123.0],[195.53,110.0],[195.52,227.0],[195.51,329.0],[195.5,354.0]],[[195.55,301.0],[195.56,159.0],[195.57,365.0],[195.58,591.0],[195.59,218.0]]]
["binance-futures","SOLUSDT",1735430445048,[[195.54,122.0],[195.53,106.0],[195.52,205.0],[195.51,331.0],[195.5,371.0]],[[195.55,415.0],[195.56,162.0],[195.57,366.0],[195.58,573.0],[195.59,218.0]]]
["binance-futures","SOLUSDT",1735430445099,[[195.54,56.0],[195.53,106.0],[195.52,206.0],[195.51,331.0],[195.5,327.0]],[[195.55,415.0],[195.56,162.0],[195.57,367.0],[195.58,573.0],[195.59,220.0]]]
["binance-futures","SOLUSDT",1735430445151,[[195.54,56.0],[195.53,106.0],[195.52,206.0],[195.51,229.0],[195.5,327.0]],[[195.55,415.0],[195.56,162.0],[195.57,366.0],[195.58,573.0],[195.59,220.0]]]
["binance-futures","SOLUSDT",1735430445203,[[195.53,6.0],[195.52,42.0],[195.51,209.0],[195.5,339.0]],[[195.54,474.0],[195.55,163.0],[195.56,181.0],[195.57,519.0],[195.58,476.0]]]
["binance-futures","SOLUSDT",1735430445251,[[195.53,75.0],[195.52,109.0],[195.51,205.0],[195.5,279.0],[195.49,672.0]],[[195.54,476.0],[195.55,168.0],[195.56,202.0],[195.57,519.0],[195.58,477.0]]]
["binance-futures","SOLUSDT",1735430445307,[[195.53,76.0],[195.52,106.0],[195.51,189.0],[195.5,265.0],[195.49,538.0]],[[195.54,474.0],[195.55,172.0],[195.56,202.0],[195.57,519.0],[195.58,477.0]]]
["binance-futures","SOLUSDT",1735430445343,[[195.53,76.0],[195.52,30.0],[195.51,189.0],[195.5,305.0],[195.49,538.0]],[[195.54,484.0],[195.55,172.0],[195.56,202.0],[195.57,519.0],[195.58,397.0]]]
["binance-futures","SOLUSDT",1735430445412,[[195.53,76.0],[195.52,30.0],[195.51,181.0],[195.5,305.0],[195.49,538.0]],[[195.54,404.0],[195.55,172.0],[195.56,198.0],[195.57,489.0],[195.58,397.0]]]
["binance-futures","SOLUSDT",1735430445463,[[195.53,78.0],[195.52,97.0],[195.51,180.0],[195.5,323.0],[195.49,593.0]],[[195.54,302.0],[195.55,92.0],[195.56,175.0],[195.57,462.0],[195.58,374.0]]]
["binance-futures","SOLUSDT",1735430445514,[[195.53,89.0],[195.52,97.0],[195.51,180.0],[195.5,327.0],[195.49,584.0]],[[195.54,213.0],[195.55,89.0],[195.56,175.0],[195.57,316.0],[195.58,359.0]]]
["binance-futures","SOLUSDT",1735430445567,[[195.53,136.0],[195.52,99.0],[195.51,243.0],[195.5,288.0],[195.49,582.0]],[[195.54,200.0],[195.55,89.0],[195.56,157.0],[195.57,316.0],[195.58,359.0]]]
["binance-futures","SOLUSDT",1735430445619,[[195.53,136.0],[195.52,107.0],[195.51,243.0],[195.5,288.0],[195.49,583.0]],[[195.54,200.0],[195.55,89.0],[195.56,157.0],[195.57,320.0],[195.58,359.0]]]
["binance-futures","SOLUSDT",1735430445670,[[195.53,137.0],[195.52,107.0],[195.51,243.0],[195.5,359.0],[195.49,583.0]],[[195.54,200.0],[195.55,89.0],[195.56,157.0],[195.57,320.0],[195.58,380.0]]]
["binance-futures","SOLUSDT",1735430445712,[[195.53,96.0],[195.52,107.0],[195.51,243.0],[195.5,284.0],[195.49,579.0]],[[195.54,220.0],[195.55,89.0],[195.56,157.0],[195.57,320.0],[195.58,380.0]]]
["binance-futures","SOLUSDT",1735430445777,[[195.53,88.0],[195.52,107.0],[195.51,243.0],[195.5,280.0],[195.49,577.0]],[[195.54,220.0],[195.55,89.0],[195.56,157.0],[195.57,325.0],[195.58,380.0]]]
["binance-futures","SOLUSDT",1735430445813,[[195.53,88.0],[195.52,105.0],[195.51,243.0],[195.5,353.0],[195.49,577.0]],[[195.54,220.0],[195.55,89.0],[195.56,157.0],[195.57,325.0],[195.58,380.0]]]
["binance-futures","SOLUSDT",1735430445879,[[195.53,89.0],[195.52,105.0],[195.51,243.0],[195.5,353.0],[195.49,577.0]],[[195.54,220.0],[195.55,89.0],[195.56,157.0],[195.57,342.0],[195.58,403.0]]]
["binance-futures","SOLUSDT",1735430445917,[[195.53,89.0],[195.52,105.0],[195.51,243.0],[195.5,353.0],[195.49,554.0]],[[195.54,220.0],[195.55,89.0],[195.56,157.0],[195.57,342.0],[195.58,403.0]]]
["binance-futures","SOLUSDT",1735430445979,[[195.53,91.0],[195.52,105.0],[195.51,243.0],[195.5,352.0],[195.49,554.0]],[[195.54,220.0],[195.55,89.0],[195.56,157.0],[195.57,342.0],[195.58,381.0]]]
["binance-futures","SOLUSDT",1735430446028,[[195.53,93.0],[195.52,105.0],[195.51,243.0],[195.5,281.0],[195.49,554.0]],[[195.54,220.0],[195.55,89.0],[195.56,155.0],[195.57,325.0],[195.58,381.0]]]
["binance-futures","SOLUSDT",1735430446088,[[195.53,93.0],[195.52,105.0],[195.51,243.0],[195.5,281.0],[195.49,554.0]],[[195.54,222.0],[195.55,89.0],[195.56,155.0],[195.57,325.0],[195.58,381.0]]]
["binance-futures","SOLUSDT",1735430446135,[[195.53,93.0],[195.52,105.0],[195.51,243.0],[195.5,281.0],[195.49,554.0]],[[195.54,222.0],[195.55,89.0],[195.56,155.0],[195.57,325.0],[195.58,381.0]]]
["binance-futures","SOLUSDT",1735430446183,[[195.53,91.0],[195.52,74.0],[195.51,110.0],[195.5,300.0],[195.49,625.0]],[[195.54,258.0],[195.55,89.0],[195.56,173.0],[195.57,343.0],[195.58,404.0]]]
["binance-futures","SOLUSDT",1735430446246,[[195.52,7.0],[195.51,46.0],[195.5,140.0],[195.49,564.0]],[[195.53,623.0],[195.54,161.0],[195.55,211.0],[195.56,182.0],[195.57,489.0]]]
["binance-futures","SOLUSDT",1735430446296,[[195.51,14.0],[195.5,85.0],[195.49,458.0],[195.48,451.0],[195.47,336.0]],[[195.52,483.0],[195.53,242.0],[195.54,197.0],[195.55,237.0],[195.56,206.0]]]
["binance-futures","SOLUSDT",1735430446348,[[195.49,117.0],[195.48,193.0],[195.47,145.0]],[[195.5,229.0],[195.51,843.0],[195.52,308.0],[195.53,287.0],[195.54,192.0]]]
["binance-futures","SOLUSDT",1735430446399,[[195.49,13.0],[195.48,76.0],[195.47,241.0],[195.46,225.0],[195.45,299.0]],[[195.5,366.0],[195.51,249.0],[195.52,261.0],[195.53,282.0],[195.54,242.0]]]
["binance-futures","SOLUSDT",1735430446450,[[195.49,94.0],[195.48,88.0],[195.47,206.0],[195.46,197.0],[195.45,330.0]],[[195.5,215.0],[195.51,240.0],[195.52,293.0],[195.53,265.0],[195.54,238.0]]]
["binance-futures","SOLUSDT",1735430446502,[[195.49,68.0],[195.48,124.0],[195.47,209.0],[195.46,214.0],[195.45,288.0]],[[195.5,314.0],[195.51,261.0],[195.52,223.0],[195.53,250.0],[195.54,333.0]]]
["binance-futures","SOLUSDT",1735430446518,[[195.49,68.0],[195.48,124.0],[195.47,210.0],[195.46,210.0],[195.45,308.0]],[[195.5,235.0],[195.51,261.0],[195.52,223.0],[195.53,263.0],[195.54,333.0]]]
["binance-futures","SOLUSDT",1735430446606,[[195.49,72.0],[195.48,124.0],[195.47,210.0],[195.46,205.0],[195.45,334.0]],[[195.5,208.0],[195.51,166.0],[195.52,205.0],[195.53,244.0],[195.54,312.0]]]
["binance-futures","SOLUSDT",1735430446654,[[195.49,84.0],[195.48,124.0],[195.47,210.0],[195.46,205.0],[195.45,367.0]],[[195.5,155.0],[195.51,166.0],[195.52,205.0],[195.53,244.0],[195.54,292.0]]]
["binance-futures","SOLUSDT",1735430446707,[[195.49,136.0],[195.48,156.0],[195.47,113.0],[195.46,218.0],[195.45,340.0]],[[195.5,25.0],[195.51,60.0],[195.52,56.0],[195.53,153.0],[195.54,263.0]]]
["binance-futures","SOLUSDT",1735430446760,[[195.49,140.0],[195.48,175.0],[195.47,114.0],[195.46,218.0],[195.45,380.0]],[[195.5,23.0],[195.51,17.0],[195.52,41.0],[195.53,148.0],[195.54,263.0]]]
["binance-futures","SOLUSDT",1735430446804,[[195.49,198.0],[195.48,175.0],[195.47,125.0],[195.46,218.0],[195.45,382.0]],[[195.5,20.0],[195.51,8.0],[195.52,41.0],[195.53,148.0],[195.54,244.0]]]
["binance-futures","SOLUSDT",1735430446854,[[195.49,197.0],[195.48,175.0],[195.47,125.0],[195.46,218.0],[195.45,392.0]],[[195.5,20.0],[195.51,8.0],[195.52,34.0],[195.53,148.0],[195.54,244.0]]]
["binance-futures","SOLUSDT",1735430446905,[[195.49,197.0],[195.48,175.0],[195.47,125.0],[195.46,218.0],[195.45,394.0]],[[195.5,20.0],[195.51,11.0],[195.52,34.0],[195.53,148.0],[195.54,244.0]]]
["binance-futures","SOLUSDT",1735430446957,[[195.49,197.0],[195.48,175.0],[195.47,125.0],[195.46,218.0],[195.45,394.0]],[[195.5,31.0],[195.51,11.0],[195.52,34.0],[195.53,148.0],[195.54,249.0]]]
["binance-futures","SOLUSDT",1735430447011,[[195.49,197.0],[195.48,175.0],[195.47,106.0],[195.46,199.0],[195.45,439.0]],[[195.5,29.0],[195.51,11.0],[195.52,34.0],[195.53,148.0],[195.54,250.0]]]
["binance-futures","SOLUSDT",1735430447073,[[195.49,197.0],[195.48,175.0],[195.47,106.0],[195.46,215.0],[195.45,439.0]],[[195.5,29.0],[195.51,11.0],[195.52,34.0],[195.53,151.0],[195.54,250.0]]]
["binance-futures","SOLUSDT",1735430447122,[[195.49,197.0],[195.48,175.0],[195.47,120.0],[195.46,215.0],[195.45,439.0]],[[195.5,56.0],[195.51,13.0],[195.52,34.0],[195.53,151.0],[195.54,250.0]]]
["binance-futures","SOLUSDT",1735430447179,[[195.49,138.0],[195.48,175.0],[195.47,120.0],[195.46,215.0],[195.45,439.0]],[[195.5,61.0],[195.51,13.0],[195.52,34.0],[195.53,151.0],[195.54,250.0]]]
["binance-futures","SOLUSDT",1735430447232,[[195.49,70.0],[195.48,111.0],[195.47,111.0],[195.46,219.0],[195.45,381.0]],[[195.5,136.0],[195.51,44.0],[195.52,65.0],[195.53,156.0],[195.54,280.0]]]
["binance-futures","SOLUSDT",1735430447279,[[195.49,70.0],[195.48,111.0],[195.47,109.0],[195.46,219.0],[195.45,379.0]],[[195.5,194.0],[195.51,51.0],[195.52,34.0],[195.53,156.0],[195.54,288.0]]]
["binance-futures","SOLUSDT",1735430447305,[[195.49,70.0],[195.48,111.0],[195.47,141.0],[195.46,222.0],[195.45,377.0]],[[195.5,194.0],[195.51,44.0],[195.52,114.0],[195.53,156.0],[195.54,319.0]]]
["binance-futures","SOLUSDT",1735430447387,[[195.49,70.0],[195.48,111.0],[195.47,141.0],[195.46,222.0],[195.45,377.0]],[[195.5,195.0],[195.51,59.0],[195.52,114.0],[195.53,156.0],[195.54,319.0]]]
["binance-futures","SOLUSDT",1735430447439,[[195.49,70.0],[195.48,111.0],[195.47,141.0],[195.46,222.0],[195.45,307.0]],[[195.5,195.0],[195.51,79.0],[195.52,144.0],[195.53,181.0],[195.54,331.0]]]
["binance-futures","SOLUSDT",1735430447500,[[195.49,70.0],[195.48,109.0],[195.47,141.0],[195.46,187.0],[195.45,307.0]],[[195.5,195.0],[195.51,48.0],[195.52,144.0],[195.53,181.0],[195.54,331.0]]]
["binance-futures","SOLUSDT",1735430447549,[[195.49,72.0],[195.48,109.0],[195.47,132.0],[195.46,85.0],[195.45,307.0]],[[195.5,195.0],[195.51,150.0],[195.52,144.0],[195.53,181.0],[195.54,331.0]]]
["binance-futures","SOLUSDT",1735430447601,[[195.49,74.0],[195.48,113.0],[195.47,117.0],[195.46,81.0],[195.45,328.0]],[[195.5,101.0],[195.51,130.0],[195.52,34.0],[195.53,148.0],[195.54,334.0]]]
["binance-futures","SOLUSDT",1735430447653,[[195.49,98.0],[195.48,113.0],[195.47,117.0],[195.46,89.0],[195.45,333.0]],[[195.5,64.0],[195.51,13.0],[195.52,34.0],[195.53,148.0],[195.54,308.0]]]
["binance-futures","SOLUSDT",1735430447705,[[195.49,99.0],[195.48,113.0],[195.47,117.0],[195.46,89.0],[195.45,333.0]],[[195.5,64.0],[195.51,13.0],[195.52,34.0],[195.53,151.0],[195.54,280.0]]]
["binance-futures","SOLUSDT",1735430447755,[[195.49,99.0],[195.48,113.0],[195.47,117.0],[195.46,90.0],[195.45,333.0]],[[195.5,64.0],[195.51,13.0],[195.52,34.0],[195.53,151.0],[195.54,280.0]]]
["binance-futures","SOLUSDT",1735430447806,[[195.49,99.0],[195.48,109.0],[195.47,117.0],[195.46,94.0],[195.45,333.0]],[[195.5,64.0],[195.51,13.0],[195.52,34.0],[195.53,151.0],[195.54,254.0]]]
["binance-futures","SOLUSDT",1735430447865,[[195.49,79.0],[195.48,109.0],[195.47,117.0],[195.46,93.0],[195.45,333.0]],[[195.5,65.0],[195.51,13.0],[195.52,34.0],[195.53,139.0],[195.54,275.0]]]
["binance-futures","SOLUSDT",1735430447916,[[195.49,75.0],[195.48,109.0],[195.47,117.0],[195.46,88.0],[195.45,333.0]],[[195.5,127.0],[195.51,44.0],[195.52,195.0],[195.53,164.0],[195.54,300.0]]]
["binance-futures","SOLUSDT",1735430447940,[[195.49,71.0],[195.48,109.0],[195.47,117.0],[195.46,90.0],[195.45,308.0]],[[195.5,178.0],[195.51,175.0],[195.52,176.0],[195.53,165.0],[195.54,297.0]]]
["binance-futures","SOLUSDT",1735430448010,[[195.49,71.0],[195.48,109.0],[195.47,59.0],[195.46,86.0],[195.45,310.0]],[[195.5,178.0],[195.51,141.0],[195.52,176.0],[195.53,165.0],[195.54,329.0]]]
["binance-futures","SOLUSDT",1735430448073,[[195.49,70.0],[195.48,105.0],[195.47,59.0],[195.46,86.0],[195.45,310.0]],[[195.5,178.0],[195.51,141.0],[195.52,176.0],[195.53,165.0],[195.54,329.0]]]
["binance-futures","SOLUSDT",1735430448125,[[195.49,70.0],[195.48,39.0],[195.47,55.0],[195.46,89.0],[195.45,278.0]],[[195.5,261.0],[195.51,141.0],[195.52,198.0],[195.53,180.0],[195.54,475.0]]]
["binance-futures","SOLUSDT",1735430448175,[[195.49,71.0],[195.48,39.0],[195.47,55.0],[195.46,89.0],[195.45,278.0]],[[195.5,258.0],[195.51,144.0],[195.52,198.0],[195.53,213.0],[195.54,478.0]]]
["binance-futures","SOLUSDT",1735430448223,[[195.49,10.0],[195.48,29.0],[195.47,55.0],[195.46,89.0],[195.45,268.0]],[[195.5,273.0],[195.51,141.0],[195.52,198.0],[195.53,213.0],[195.54,478.0]]]
["binance-futures","SOLUSDT",1735430448283,[[195.48,28.0],[195.47,51.0],[195.46,82.0],[195.45,240.0]],[[195.49,492.0],[195.5,300.0],[195.51,141.0],[195.52,186.0],[195.53,213.0]]]
["binance-futures","SOLUSDT",1735430448334,[[195.46,6.0],[195.45,132.0],[195.44,548.0],[195.43,420.0],[195.42,658.0]],[[195.47,655.0],[195.48,460.0],[195.49,362.0],[195.5,271.0],[195.51,179.0]]]
["binance-futures","SOLUSDT",1735430448385,[[195.46,7.0],[195.45,90.0],[195.44,393.0],[195.43,413.0],[195.42,597.0]],[[195.47,690.0],[195.48,356.0],[195.49,356.0],[195.5,275.0],[195.51,194.0]]]
["binance-futures","SOLUSDT",1735430448436,[[195.43,37.0],[195.42,284.0]],[[195.44,421.0],[195.45,195.0],[195.46,237.0],[195.47,227.0],[195.48,327.0]]]
["binance-futures","SOLUSDT",1735430448484,[[195.43,26.0],[195.42,269.0],[195.41,260.0],[195.4,462.0],[195.39,309.0]],[[195.44,281.0],[195.45,94.0],[195.46,246.0],[195.47,239.0],[195.48,331.0]]]
["binance-futures","SOLUSDT",1735430448530,[[195.43,78.0],[195.42,260.0],[195.41,212.0],[195.4,485.0],[195.39,408.0]],[[195.44,257.0],[195.45,99.0],[195.46,248.0],[195.47,244.0],[195.48,393.0]]]
["binance-futures","SOLUSDT",1735430448588,[[195.43,79.0],[195.42,260.0],[195.41,208.0],[195.4,601.0],[195.39,404.0]],[[195.44,267.0],[195.45,96.0],[195.46,248.0],[195.47,244.0],[195.48,394.0]]]
["binance-futures","SOLUSDT",1735430448633,[[195.43,87.0],[195.42,38.0],[195.41,211.0],[195.4,468.0],[195.39,373.0]],[[195.44,267.0],[195.45,103.0],[195.46,253.0],[195.47,244.0],[195.48,394.0]]]
["binance-futures","SOLUSDT",1735430448696,[[195.43,139.0],[195.42,38.0],[195.41,230.0],[195.4,518.0],[195.39,421.0]],[[195.44,77.0],[195.45,38.0],[195.46,138.0],[195.47,225.0],[195.48,377.0]]]
["binance-futures","SOLUSDT",1735430448745,[[195.43,139.0],[195.42,99.0],[195.41,234.0],[195.4,511.0],[195.39,434.0]],[[195.44,25.0],[195.45,29.0],[195.46,238.0],[195.47,243.0],[195.48,380.0]]]
["binance-futures","SOLUSDT",1735430448799,[[195.43,139.0],[195.42,99.0],[195.41,234.0],[195.4,516.0],[195.39,434.0]],[[195.44,21.0],[195.45,21.0],[195.46,236.0],[195.47,243.0],[195.48,362.0]]]
["binance-futures","SOLUSDT",1735430448849,[[195.43,146.0],[195.42,99.0],[195.41,233.0],[195.4,516.0],[195.39,434.0]],[[195.44,15.0],[195.45,51.0],[195.46,236.0],[195.47,181.0],[195.48,362.0]]]
["binance-futures","SOLUSDT",1735430448899,[[195.43,146.0],[195.42,99.0],[195.41,233.0],[195.4,513.0],[195.39,443.0]],[[195.44,15.0],[195.45,51.0],[195.46,255.0],[195.47,228.0],[195.48,362.0]]]
["binance-futures","SOLUSDT",1735430448953,[[195.43,146.0],[195.42,99.0],[195.41,233.0],[195.4,513.0],[195.39,443.0]],[[195.44,26.0],[195.45,51.0],[195.46,266.0],[195.47,228.0],[195.48,362.0]]]
["binance-futures","SOLUSDT",1735430449005,[[195.43,146.0],[195.42,98.0],[195.41,229.0],[195.4,494.0],[195.39,424.0]],[[195.44,62.0],[195.45,51.0],[195.46,266.0],[195.47,228.0],[195.48,363.0]]]
["binance-futures","SOLUSDT",1735430449050,[[195.43,146.0],[195.42,99.0],[195.41,252.0],[195.4,494.0],[195.39,422.0]],[[195.44,60.0],[195.45,51.0],[195.46,266.0],[195.47,228.0],[195.48,363.0]]]
["binance-futures","SOLUSDT",1735430449105,[[195.43,146.0],[195.42,99.0],[195.41,252.0],[195.4,513.0],[195.39,470.0]],[[195.44,60.0],[195.45,51.0],[195.46,266.0],[195.47,228.0],[195.48,363.0]]]
["binance-futures","SOLUSDT",1735430449162,[[195.43,142.0],[195.42,103.0],[195.41,252.0],[195.4,494.0],[195.39,452.0]],[[195.44,61.0],[195.45,51.0],[195.46,266.0],[195.47,228.0],[195.48,363.0]]]
["binance-futures","SOLUSDT",1735430449214,[[195.43,200.0],[195.42,103.0],[195.41,252.0],[195.4,494.0],[195.39,581.0]],[[195.44,61.0],[195.45,51.0],[195.46,266.0],[195.47,228.0],[195.48,363.0]]]
["binance-futures","SOLUSDT",1735430449266,[[195.43,142.0],[195.42,103.0],[195.41,231.0],[195.4,517.0],[195.39,581.0]],[[195.44,63.0],[195.45,51.0],[195.46,266.0],[195.47,228.0],[195.48,363.0]]]
["binance-futures","SOLUSDT",1735430449314,[[195.43,108.0],[195.42,161.0],[195.41,231.0],[195.4,515.0],[195.39,576.0]],[[195.44,63.0],[195.45,51.0],[195.46,266.0],[195.47,228.0],[195.48,387.0]]]
["binance-futures","SOLUSDT",1735430449368,[[195.43,104.0],[195.42,161.0],[195.41,223.0],[195.4,511.0],[195.39,570.0]],[[195.44,63.0],[195.45,51.0],[195.46,266.0],[195.47,228.0],[195.48,392.0]]]
["binance-futures","SOLUSDT",1735430449420,[[195.43,103.0],[195.42,160.0],[195.41,229.0],[195.4,517.0],[195.39,570.0]],[[195.44,61.0],[195.45,51.0],[195.46,266.0],[195.47,228.0],[195.48,392.0]]]
["binance-futures","SOLUSDT",1735430449475,[[195.43,104.0],[195.42,160.0],[195.41,229.0],[195.4,532.0],[195.39,570.0]],[[195.44,62.0],[195.45,51.0],[195.46,266.0],[195.47,228.0],[195.48,392.0]]]
["binance-futures","SOLUSDT",1735430449537,[[195.43,104.0],[195.42,160.0],[195.41,235.0],[195.4,537.0],[195.39,570.0]],[[195.44,62.0],[195.45,51.0],[195.46,266.0],[195.47,228.0],[195.48,392.0]]]
["binance-futures","SOLUSDT",1735430449632,[[195.43,104.0],[195.42,160.0],[195.41,133.0],[195.4,537.0],[195.39,570.0]],[[195.44,62.0],[195.45,51.0],[195.46,266.0],[195.47,228.0],[195.48,392.0]]]
["binance-futures","SOLUSDT",1735430449674,[[195.43,162.0],[195.42,86.0],[195.41,133.0],[195.4,542.0],[195.39,570.0]],[[195.44,60.0],[195.45,43.0],[195.46,163.0],[195.47,228.0],[195.48,387.0]]]
["binance-futures","SOLUSDT",1735430449730,[[195.43,104.0],[195.42,86.0],[195.41,129.0],[195.4,542.0],[195.39,569.0]],[[195.44,137.0],[195.45,138.0],[195.46,163.0],[195.47,228.0],[195.48,387.0]]]
["binance-futures","SOLUSDT",1735430449798,[[195.43,101.0],[195.42,86.0],[195.41,130.0],[195.4,542.0],[195.39,561.0]],[[195.44,137.0],[195.45,138.0],[195.46,163.0],[195.47,228.0],[195.48,387.0]]]
["binance-futures","SOLUSDT",1735430449837,[[195.43,101.0],[195.42,86.0],[195.41,134.0],[195.4,542.0],[195.39,561.0]],[[195.44,60.0],[195.45,138.0],[195.46,163.0],[195.47,228.0],[195.48,387.0]]]
["binance-futures","SOLUSDT",1735430449905,[[195.43,101.0],[195.42,86.0],[195.41,162.0],[195.4,542.0],[195.39,561.0]],[[195.44,60.0],[195.45,138.0],[195.46,163.0],[195.47,228.0],[195.48,387.0]]]
["binance-futures","SOLUSDT",1735430449955,[[195.43,81.0],[195.42,86.0],[195.41,158.0],[195.4,538.0],[195.39,561.0]],[[195.44,60.0],[195.45,138.0],[195.46,163.0],[195.47,233.0],[195.48,387.0]]]
["binance-futures","SOLUSDT",1735430450008,[[195.43,98.0],[195.42,86.0],[195.41,158.0],[195.4,538.0],[195.39,561.0]],[[195.44,60.0],[195.45,138.0],[195.46,166.0],[195.47,233.0],[195.48,384.0]]]
["binance-futures","SOLUSDT",1735430450053,[[195.43,98.0],[195.42,86.0],[195.41,162.0],[195.4,538.0],[195.39,529.0]],[[195.44,61.0],[195.45,138.0],[195.46,170.0],[195.47,236.0],[195.48,384.0]]]
["binance-futures","SOLUSDT",1735430450108,[[195.43,98.0],[195.42,86.0],[195.41,162.0],[195.4,538.0],[195.39,580.0]],[[195.44,59.0],[195.45,138.0],[195.46,170.0],[195.47,236.0],[195.48,384.0]]]
["binance-futures","SOLUSDT",1735430450163,[[195.43,98.0],[195.42,86.0],[195.41,162.0],[195.4,538.0],[195.39,580.0]],[[195.44,59.0],[195.45,138.0],[195.46,170.0],[195.47,236.0],[195.48,384.0]]]
["binance-futures","SOLUSDT",1735430450217,[[195.43,99.0],[195.42,86.0],[195.41,163.0],[195.4,538.0],[195.39,580.0]],[[195.44,59.0],[195.45,138.0],[195.46,170.0],[195.47,236.0],[195.48,384.0]]]
["binance-futures","SOLUSDT",1735430450264,[[195.43,99.0],[195.42,86.0],[195.41,163.0],[195.4,512.0],[195.39,580.0]],[[195.44,63.0],[195.45,138.0],[195.46,170.0],[195.47,236.0],[195.48,384.0]]]
["binance-futures","SOLUSDT",1735430450321,[[195.43,99.0],[195.42,144.0],[195.41,163.0],[195.4,486.0],[195.39,580.0]],[[195.44,63.0],[195.45,138.0],[195.46,170.0],[195.47,236.0],[195.48,384.0]]]
["binance-futures","SOLUSDT",1735430450414,[[195.43,96.0],[195.42,144.0],[195.41,135.0],[195.4,486.0],[195.39,580.0]],[[195.44,71.0],[195.45,138.0],[195.46,170.0],[195.47,236.0],[195.48,377.0]]]
["binance-futures","SOLUSDT",1735430450431,[[195.43,96.0],[195.42,144.0],[195.41,135.0],[195.4,486.0],[195.39,580.0]],[[195.44,73.0],[195.45,138.0],[195.46,170.0],[195.47,236.0],[195.48,377.0]]]
["binance-futures","SOLUSDT",1735430450530,[[195.43,96.0],[195.42,144.0],[195.41,134.0],[195.4,486.0],[195.39,580.0]],[[195.44,74.0],[195.45,138.0],[195.46,170.0],[195.47,236.0],[195.48,377.0]]]
["binance-futures","SOLUSDT",1735430450575,[[195.43,98.0],[195.42,144.0],[195.41,134.0],[195.4,483.0],[195.39,580.0]],[[195.44,72.0],[195.45,138.0],[195.46,170.0],[195.47,236.0],[195.48,377.0]]]
["binance-futures","SOLUSDT",1735430450686,[[195.43,73.0],[195.42,83.0],[195.41,138.0],[195.4,459.0],[195.39,551.0]],[[195.44,136.0],[195.45,138.0],[195.46,189.0],[195.47,259.0],[195.48,395.0]]]
["binance-futures","SOLUSDT",1735430450725,[[195.43,73.0],[195.42,20.0],[195.41,130.0],[195.4,467.0],[195.39,508.0]],[[195.44,153.0],[195.45,140.0],[195.46,189.0],[195.47,267.0],[195.48,416.0]]]
["binance-futures","SOLUSDT",1735430450765,[[195.43,73.0],[195.42,20.0],[195.41,130.0],[195.4,467.0],[195.39,503.0]],[[195.44,153.0],[195.45,140.0],[195.46,189.0],[195.47,267.0],[195.48,434.0]]]
["binance-futures","SOLUSDT",1735430450841,[[195.43,73.0],[195.42,20.0],[195.41,130.0],[195.4,467.0],[195.39,493.0]],[[195.44,160.0],[195.45,143.0],[195.46,189.0],[195.47,273.0],[195.48,434.0]]]
["binance-futures","SOLUSDT",1735430450893,[[195.43,73.0],[195.42,22.0],[195.41,131.0],[195.4,421.0],[195.39,493.0]],[[195.44,160.0],[195.45,143.0],[195.46,189.0],[195.47,280.0],[195.48,434.0]]]
["binance-futures","SOLUSDT",1735430450943,[[195.43,73.0],[195.42,22.0],[195.41,122.0],[195.4,421.0],[195.39,497.0]],[[195.44,160.0],[195.45,143.0],[195.46,189.0],[195.47,279.0],[195.48,436.0]]]
["binance-futures","SOLUSDT",1735430450996,[[195.43,73.0],[195.42,17.0],[195.41,107.0],[195.4,413.0],[195.39,505.0]],[[195.44,160.0],[195.45,143.0],[195.46,171.0],[195.47,261.0],[195.48,418.0]]]
["binance-futures","SOLUSDT",1735430451048,[[195.42,72.0],[195.41,71.0],[195.4,274.0],[195.39,364.0]],[[195.43,564.0],[195.44,266.0],[195.45,170.0],[195.46,185.0],[195.47,288.0]]]
["binance-futures","SOLUSDT",1735430451100,[[195.42,72.0],[195.41,36.0],[195.4,137.0],[195.39,315.0],[195.38,370.0]],[[195.43,567.0],[195.44,266.0],[195.45,175.0],[195.46,185.0],[195.47,311.0]]]
["binance-futures","SOLUSDT",1735430451151,[[195.42,73.0],[195.41,15.0],[195.4,117.0],[195.39,315.0],[195.38,370.0]],[[195.43,568.0],[195.44,269.0],[195.45,175.0],[195.46,185.0],[195.47,366.0]]]
["binance-futures","SOLUSDT",1735430451201,[[195.42,73.0],[195.41,15.0],[195.4,117.0],[195.39,332.0],[195.38,342.0]],[[195.43,573.0],[195.44,279.0],[195.45,175.0],[195.46,190.0],[195.47,366.0]]]
["binance-futures","SOLUSDT",1735430451250,[[195.42,73.0],[195.41,15.0],[195.4,117.0],[195.39,332.0],[195.38,342.0]],[[195.43,578.0],[195.44,275.0],[195.45,175.0],[195.46,204.0],[195.47,366.0]]]
["binance-futures","SOLUSDT",1735430451299,[[195.42,73.0],[195.41,15.0],[195.4,175.0],[195.39,332.0],[195.38,342.0]],[[195.43,578.0],[195.44,277.0],[195.45,178.0],[195.46,205.0],[195.47,363.0]]]
["binance-futures","SOLUSDT",1735430451361,[[195.42,73.0],[195.41,6.0],[195.4,175.0],[195.39,230.0],[195.38,339.0]],[[195.43,577.0],[195.44,277.0],[195.45,179.0],[195.46,205.0],[195.47,363.0]]]
["binance-futures","SOLUSDT",1735430451411,[[195.42,73.0],[195.41,6.0],[195.4,149.0],[195.39,230.0],[195.38,339.0]],[[195.43,577.0],[195.44,287.0],[195.45,179.0],[195.46,205.0],[195.47,363.0]]]
["binance-futures","SOLUSDT",1735430451423,[[195.42,73.0],[195.41,6.0],[195.4,91.0],[195.39,230.0],[195.38,339.0]],[[195.43,583.0],[195.44,287.0],[195.45,179.0],[195.46,205.0],[195.47,363.0]]]
["binance-futures","SOLUSDT",1735430451518,[[195.42,42.0],[195.41,6.0],[195.4,91.0],[195.39,229.0],[195.38,331.0]],[[195.43,583.0],[195.44,287.0],[195.45,179.0],[195.46,207.0],[195.47,363.0]]]
["binance-futures","SOLUSDT",1735430451569,[[195.4,116.0],[195.39,49.0],[195.38,111.0]],[[195.41,427.0],[195.42,336.0],[195.43,336.0],[195.44,342.0],[195.45,183.0]]]
["binance-futures","SOLUSDT",1735430451621,[[195.4,110.0],[195.39,14.0],[195.38,61.0],[195.37,260.0],[195.36,271.0]],[[195.41,388.0],[195.42,296.0],[195.43,327.0],[195.44,336.0],[195.45,183.0]]]
["binance-futures","SOLUSDT",1735430451672,[[195.38,32.0],[195.37,74.0],[195.36,146.0]],[[195.39,551.0],[195.4,241.0],[195.41,261.0],[195.42,318.0],[195.43,315.0]]]
["binance-futures","SOLUSDT",1735430451723,[[195.38,6.0],[195.37,48.0],[195.36,111.0],[195.35,572.0],[195.34,518.0]],[[195.39,506.0],[195.4,176.0],[195.41,275.0],[195.42,320.0],[195.43,363.0]]]
["binance-futures","SOLUSDT",1735430451774,[[195.38,64.0],[195.37,42.0],[195.36,112.0],[195.35,470.0],[195.34,518.0]],[[195.39,398.0],[195.4,180.0],[195.41,292.0],[195.42,318.0],[195.43,381.0]]]
["binance-futures","SOLUSDT",1735430451827,[[195.38,63.0],[195.37,34.0],[195.36,112.0],[195.35,438.0],[195.34,550.0]],[[195.39,395.0],[195.4,180.0],[195.41,292.0],[195.42,395.0],[195.43,388.0]]]
["binance-futures","SOLUSDT",1735430451877,[[195.38,64.0],[195.37,34.0],[195.36,112.0],[195.35,438.0],[195.34,550.0]],[[195.39,396.0],[195.4,180.0],[195.41,292.0],[195.42,396.0],[195.43,388.0]]]
["binance-futures","SOLUSDT",1735430451928,[[195.38,64.0],[195.37,32.0],[195.36,108.0],[195.35,238.0],[195.34,513.0]],[[195.39,396.0],[195.4,180.0],[195.41,294.0],[195.42,395.0],[195.43,388.0]]]
["binance-futures","SOLUSDT",1735430451981,[[195.36,35.0],[195.35,215.0],[195.34,382.0]],[[195.37,373.0],[195.38,471.0],[195.39,176.0],[195.4,200.0],[195.41,311.0]]]
["binance-futures","SOLUSDT",1735430452032,[[195.36,6.0],[195.35,57.0],[195.34,115.0],[195.33,100.0],[195.32,237.0]],[[195.37,456.0],[195.38,154.0],[195.39,211.0],[195.4,219.0],[195.41,309.0]]]
["binance-futures","SOLUSDT",1735430452082,[[195.36,6.0],[195.35,85.0],[195.34,72.0],[195.33,159.0],[195.32,379.0]],[[195.37,459.0],[195.38,157.0],[195.39,211.0],[195.4,219.0],[195.41,309.0]]]
["binance-futures","SOLUSDT",1735430452132,[[195.36,6.0],[195.35,15.0],[195.34,79.0],[195.33,164.0],[195.32,213.0]],[[195.37,495.0],[195.38,164.0],[195.39,215.0],[195.4,219.0],[195.41,309.0]]]
["binance-futures","SOLUSDT",1735430452180,[[195.36,61.0],[195.35,15.0],[195.34,79.0],[195.33,109.0],[195.32,275.0]],[[195.37,497.0],[195.38,167.0],[195.39,215.0],[195.4,219.0],[195.41,333.0]]]
["binance-futures","SOLUSDT",1735430452238,[[195.36,61.0],[195.35,14.0],[195.34,72.0],[195.33,114.0],[195.32,275.0]],[[195.37,498.0],[195.38,167.0],[195.39,214.0],[195.4,218.0],[195.41,333.0]]]
["binance-futures","SOLUSDT",1735430452298,[[195.36,61.0],[195.35,14.0],[195.34,72.0],[195.33,172.0],[195.32,275.0]],[[195.37,502.0],[195.38,167.0],[195.39,214.0],[195.4,219.0],[195.41,333.0]]]
["binance-futures","SOLUSDT",1735430452347,[[195.36,62.0],[195.35,85.0],[195.34,49.0],[195.33,167.0],[195.32,287.0]],[[195.37,441.0],[195.38,147.0],[195.39,174.0],[195.4,194.0],[195.41,313.0]]]
["binance-futures","SOLUSDT",1735430452400,[[195.36,62.0],[195.35,78.0],[195.34,49.0],[195.33,176.0],[195.32,291.0]],[[195.37,441.0],[195.38,135.0],[195.39,181.0],[195.4,194.0],[195.41,313.0]]]
["binance-futures","SOLUSDT",1735430452454,[[195.36,62.0],[195.35,85.0],[195.34,49.0],[195.33,175.0],[195.32,291.0]],[[195.37,441.0],[195.38,140.0],[195.39,181.0],[195.4,198.0],[195.41,291.0]]]
["binance-futures","SOLUSDT",1735430452505,[[195.36,62.0],[195.35,78.0],[195.34,50.0],[195.33,117.0],[195.32,289.0]],[[195.37,441.0],[195.38,140.0],[195.39,193.0],[195.4,186.0],[195.41,291.0]]]
["binance-futures","SOLUSDT",1735430452555,[[195.36,62.0],[195.35,78.0],[195.34,54.0],[195.33,110.0],[195.32,285.0]],[[195.37,441.0],[195.38,140.0],[195.39,190.0],[195.4,189.0],[195.41,289.0]]]
["binance-futures","SOLUSDT",1735430452598,[[195.36,62.0],[195.35,78.0],[195.34,49.0],[195.33,115.0],[195.32,285.0]],[[195.37,441.0],[195.38,140.0],[195.39,190.0],[195.4,189.0],[195.41,291.0]]]
["binance-futures","SOLUSDT",1735430452648,[[195.36,62.0],[195.35,78.0],[195.34,49.0],[195.33,115.0],[195.32,280.0]],[[195.37,441.0],[195.38,140.0],[195.39,190.0],[195.4,189.0],[195.41,292.0]]]
["binance-futures","SOLUSDT",1735430452714,[[195.36,62.0],[195.35,76.0],[195.34,49.0],[195.33,111.0],[195.32,284.0]],[[195.37,441.0],[195.38,140.0],[195.39,190.0],[195.4,189.0],[195.41,292.0]]]
["binance-futures","SOLUSDT",1735430452765,[[195.36,63.0],[195.35,76.0],[195.34,42.0],[195.33,110.0],[195.32,284.0]],[[195.37,441.0],[195.38,140.0],[195.39,182.0],[195.4,202.0],[195.41,310.0]]]
["binance-futures","SOLUSDT",1735430452815,[[195.36,63.0],[195.35,73.0],[195.34,42.0],[195.33,106.0],[195.32,288.0]],[[195.37,442.0],[195.38,148.0],[195.39,182.0],[195.4,202.0],[195.41,309.0]]]
["binance-futures","SOLUSDT",1735430452872,[[195.34,80.0],[195.33,46.0],[195.32,223.0]],[[195.35,416.0],[195.36,455.0],[195.37,255.0],[195.38,175.0],[195.39,264.0]]]
["binance-futures","SOLUSDT",1735430452924,[[195.34,80.0],[195.33,46.0],[195.32,196.0],[195.31,345.0],[195.3,520.0]],[[195.35,416.0],[195.36,360.0],[195.37,259.0],[195.38,177.0],[195.39,263.0]]]
["binance-futures","SOLUSDT",1735430452977,[[195.34,83.0],[195.33,40.0],[195.32,184.0],[195.31,434.0],[195.3,454.0]],[[195.35,288.0],[195.36,201.0],[195.37,159.0],[195.38,172.0],[195.39,252.0]]]
["binance-futures","SOLUSDT",1735430453021,[[195.34,83.0],[195.33,100.0],[195.32,214.0],[195.31,383.0],[195.3,582.0]],[[195.35,281.0],[195.36,193.0],[195.37,150.0],[195.38,184.0],[195.39,253.0]]]
["binance-futures","SOLUSDT",1735430453082,[[195.34,87.0],[195.33,100.0],[195.32,244.0],[195.31,383.0],[195.3,603.0]],[[195.35,235.0],[195.36,188.0],[195.37,142.0],[195.38,187.0],[195.39,249.0]]]
["binance-futures","SOLUSDT",1735430453125,[[195.34,83.0],[195.33,100.0],[195.32,248.0],[195.31,383.0],[195.3,603.0]],[[195.35,237.0],[195.36,188.0],[195.37,135.0],[195.38,187.0],[195.39,265.0]]]
["binance-futures","SOLUSDT",1735430453187,[[195.34,93.0],[195.33,100.0],[195.32,246.0],[195.31,377.0],[195.3,585.0]],[[195.35,242.0],[195.36,188.0],[195.37,135.0],[195.38,212.0],[195.39,269.0]]]
["binance-futures","SOLUSDT",1735430453238,[[195.34,83.0],[195.33,100.0],[195.32,304.0],[195.31,377.0],[195.3,607.0]],[[195.35,244.0],[195.36,185.0],[195.37,135.0],[195.38,209.0],[195.39,269.0]]]
["binance-futures","SOLUSDT",1735430453292,[[195.34,83.0],[195.33,113.0],[195.32,304.0],[195.31,379.0],[195.3,613.0]],[[195.35,244.0],[195.36,185.0],[195.37,135.0],[195.38,209.0],[195.39,269.0]]]
["binance-futures","SOLUSDT",1735430453327,[[195.34,83.0],[195.33,113.0],[195.32,304.0],[195.31,379.0],[195.3,613.0]],[[195.35,244.0],[195.36,185.0],[195.37,134.0],[195.38,209.0],[195.39,290.0]]]
["binance-futures","SOLUSDT",1735430453387,[[195.34,85.0],[195.33,113.0],[195.32,300.0],[195.31,379.0],[195.3,592.0]],[[195.35,264.0],[195.36,185.0],[195.37,134.0],[195.38,209.0],[195.39,290.0]]]
["binance-futures","SOLUSDT",1735430453504,[[195.34,85.0],[195.33,113.0],[195.32,300.0],[195.31,379.0],[195.3,591.0]],[[195.35,265.0],[195.36,185.0],[195.37,139.0],[195.38,209.0],[195.39,285.0]]]
["binance-futures","SOLUSDT",1735430453550,[[195.34,85.0],[195.33,113.0],[195.32,300.0],[195.31,384.0],[195.3,591.0]],[[195.35,266.0],[195.36,185.0],[195.37,139.0],[195.38,209.0],[195.39,285.0]]]
["binance-futures","SOLUSDT",1735430453607,[[195.34,85.0],[195.33,113.0],[195.32,242.0],[195.31,384.0],[195.3,591.0]],[[195.35,266.0],[195.36,185.0],[195.37,134.0],[195.38,209.0],[195.39,285.0]]]
["binance-futures","SOLUSDT",1735430453652,[[195.34,85.0],[195.33,113.0],[195.32,242.0],[195.31,384.0],[195.3,591.0]],[[195.35,266.0],[195.36,185.0],[195.37,138.0],[195.38,209.0],[195.39,285.0]]]
["binance-futures","SOLUSDT",1735430453708,[[195.34,85.0],[195.33,113.0],[195.32,242.0],[195.31,384.0],[195.3,586.0]],[[195.35,266.0],[195.36,185.0],[195.37,138.0],[195.38,214.0],[195.39,285.0]]]
["binance-futures","SOLUSDT",1735430453757,[[195.34,84.0],[195.33,113.0],[195.32,243.0],[195.31,384.0],[195.3,586.0]],[[195.35,266.0],[195.36,185.0],[195.37,138.0],[195.38,214.0],[195.39,285.0]]]
["binance-futures","SOLUSDT",1735430453796,[[195.34,84.0],[195.33,53.0],[195.32,209.0],[195.31,368.0],[195.3,564.0]],[[195.35,271.0],[195.36,185.0],[195.37,138.0],[195.38,214.0],[195.39,285.0]]]
["binance-futures","SOLUSDT",1735430453847,[[195.34,80.0],[195.33,50.0],[195.32,209.0],[195.31,366.0],[195.3,566.0]],[[195.35,271.0],[195.36,185.0],[195.37,138.0],[195.38,214.0],[195.39,285.0]]]
["binance-futures","SOLUSDT",1735430453917,[[195.34,79.0],[195.33,46.0],[195.32,110.0],[195.31,352.0],[195.3,564.0]],[[195.35,281.0],[195.36,188.0],[195.37,140.0],[195.38,214.0],[195.39,285.0]]]
["binance-futures","SOLUSDT",1735430453970,[[195.34,79.0],[195.33,21.0],[195.32,110.0],[195.31,402.0],[195.3,676.0]],[[195.35,286.0],[195.36,188.0],[195.37,140.0],[195.38,214.0],[195.39,285.0]]]
["binance-futures","SOLUSDT",1735430454022,[[195.34,79.0],[195.33,21.0],[195.32,116.0],[195.31,341.0],[195.3,674.0]],[[195.35,321.0],[195.36,188.0],[195.37,141.0],[195.38,214.0],[195.39,285.0]]]
["binance-futures","SOLUSDT",1735430454077,[[195.34,79.0],[195.33,10.0],[195.32,116.0],[195.31,344.0],[195.3,674.0]],[[195.35,334.0],[195.36,212.0],[195.37,165.0],[195.38,214.0],[195.39,285.0]]]
["binance-futures","SOLUSDT",1735430454134,[[195.34,79.0],[195.33,22.0],[195.32,112.0],[195.31,397.0],[195.3,675.0]],[[195.35,330.0],[195.36,225.0],[195.37,173.0],[195.38,219.0],[195.39,308.0]]]
["binance-futures","SOLUSDT",1735430454172,[[195.34,26.0],[195.33,22.0],[195.32,112.0],[195.31,344.0],[195.3,675.0]],[[195.35,330.0],[195.36,225.0],[195.37,173.0],[195.38,219.0],[195.39,308.0]]]
["binance-futures","SOLUSDT",1735430454238,[[195.34,26.0],[195.33,11.0],[195.32,112.0],[195.31,344.0],[195.3,667.0]],[[195.35,410.0],[195.36,225.0],[195.37,173.0],[195.38,219.0],[195.39,308.0]]]
["binance-futures","SOLUSDT",1735430454291,[[195.34,26.0],[195.33,11.0],[195.32,112.0],[195.31,344.0],[195.3,667.0]],[[195.35,415.0],[195.36,227.0],[195.37,173.0],[195.38,219.0],[195.39,308.0]]]
["binance-futures","SOLUSDT",1735430454329,[[195.34,26.0],[195.33,11.0],[195.32,112.0],[195.31,344.0],[195.3,667.0]],[[195.35,415.0],[195.36,227.0],[195.37,174.0],[195.38,219.0],[195.39,308.0]]]
["binance-futures","SOLUSDT",1735430454394,[[195.34,26.0],[195.33,11.0],[195.32,118.0],[195.31,338.0],[195.3,667.0]],[[195.35,415.0],[195.36,227.0],[195.37,174.0],[195.38,219.0],[195.39,308.0]]]
["binance-futures","SOLUSDT",1735430454447,[[195.34,26.0],[195.33,122.0],[195.32,118.0],[195.31,338.0],[195.3,653.0]],[[195.35,415.0],[195.36,227.0],[195.37,174.0],[195.38,219.0],[195.39,309.0]]]
["binance-futures","SOLUSDT",1735430454495,[[195.34,22.0],[195.33,60.0],[195.32,100.0],[195.31,336.0],[195.3,650.0]],[[195.35,330.0],[195.36,207.0],[195.37,149.0],[195.38,219.0],[195.39,310.0]]]
["binance-futures","SOLUSDT",1735430454549,[[195.34,22.0],[195.33,60.0],[195.32,100.0],[195.31,336.0],[195.3,648.0]],[[195.35,330.0],[195.36,207.0],[195.37,149.0],[195.38,219.0],[195.39,310.0]]]
["binance-futures","SOLUSDT",1735430454606,[[195.33,56.0],[195.32,98.0],[195.31,339.0],[195.3,654.0]],[[195.34,560.0],[195.35,121.0],[195.36,203.0],[195.37,172.0],[195.38,222.0]]]
["binance-futures","SOLUSDT",1735430454659,[[195.33,58.0],[195.32,91.0],[195.31,230.0],[195.3,639.0],[195.29,217.0]],[[195.34,531.0],[195.35,116.0],[195.36,212.0],[195.37,172.0],[195.38,222.0]]]
["binance-futures","SOLUSDT",1735430454704,[[195.33,59.0],[195.32,44.0],[195.31,223.0],[195.3,465.0],[195.29,195.0]],[[195.34,532.0],[195.35,116.0],[195.36,212.0],[195.37,171.0],[195.38,222.0]]]
["binance-futures","SOLUSDT",1735430454756,[[195.33,59.0],[195.32,44.0],[195.31,223.0],[195.3,228.0],[195.29,195.0]],[[195.34,536.0],[195.35,116.0],[195.36,212.0],[195.37,176.0],[195.38,240.0]]]
["binance-futures","SOLUSDT",1735430454811,[[195.33,59.0],[195.32,48.0],[195.31,179.0],[195.3,224.0],[195.29,193.0]],[[195.34,548.0],[195.35,116.0],[195.36,212.0],[195.37,176.0],[195.38,240.0]]]
["binance-futures","SOLUSDT",1735430454864,[[195.33,59.0],[195.32,48.0],[195.31,179.0],[195.3,277.0],[195.29,193.0]],[[195.34,552.0],[195.35,116.0],[195.36,212.0],[195.37,178.0],[195.38,240.0]]]
["binance-futures","SOLUSDT",1735430454909,[[195.33,59.0],[195.32,48.0],[195.31,179.0],[195.3,277.0],[195.29,177.0]],[[195.34,552.0],[195.35,121.0],[195.36,216.0],[195.37,173.0],[195.38,240.0]]]
["binance-futures","SOLUSDT",1735430454971,[[195.31,22.0],[195.3,97.0],[195.29,54.0]],[[195.32,175.0],[195.33,544.0],[195.34,488.0],[195.35,131.0],[195.36,235.0]]]
["binance-futures","SOLUSDT",1735430455022,[[195.31,5.0],[195.3,64.0],[195.29,46.0],[195.28,273.0],[195.27,546.0]],[[195.32,655.0],[195.33,481.0],[195.34,477.0],[195.35,318.0],[195.36,303.0]]]
["binance-futures","SOLUSDT",1735430455073,[[195.3,8.0],[195.29,46.0],[195.28,151.0],[195.27,427.0]],[[195.31,291.0],[195.32,573.0],[195.33,454.0],[195.34,501.0],[195.35,460.0]]]
["binance-futures","SOLUSDT",1735430455120,[[195.29,93.0],[195.28,29.0],[195.27,261.0],[195.26,341.0],[195.25,452.0]],[[195.3,159.0],[195.31,691.0],[195.32,326.0],[195.33,461.0],[195.34,501.0]]]
["binance-futures","SOLUSDT",1735430455175,[[195.29,78.0],[195.28,61.0],[195.27,101.0],[195.26,203.0],[195.25,400.0]],[[195.3,445.0],[195.31,393.0],[195.32,331.0],[195.33,456.0],[195.34,535.0]]]
["binance-futures","SOLUSDT",1735430455226,[[195.28,5.0],[195.27,88.0],[195.26,215.0],[195.25,255.0]],[[195.29,65.0],[195.3,421.0],[195.31,283.0],[195.32,316.0],[195.33,447.0]]]
["binance-futures","SOLUSDT",1735430455276,[[195.28,5.0],[195.27,49.0],[195.26,162.0],[195.25,268.0],[195.24,440.0]],[[195.29,400.0],[195.3,264.0],[195.31,257.0],[195.32,343.0],[195.33,541.0]]]
["binance-futures","SOLUSDT",1735430455328,[[195.28,56.0],[195.27,12.0],[195.26,64.0],[195.25,153.0],[195.24,446.0]],[[195.29,435.0],[195.3,199.0],[195.31,256.0],[195.32,354.0],[195.33,543.0]]]
["binance-futures","SOLUSDT",1735430455379,[[195.28,56.0],[195.27,12.0],[195.26,54.0],[195.25,153.0],[195.24,536.0]],[[195.29,381.0],[195.3,207.0],[195.31,256.0],[195.32,354.0],[195.33,544.0]]]
["binance-futures","SOLUSDT",1735430455432,[[195.28,56.0],[195.27,73.0],[195.26,67.0],[195.25,153.0],[195.24,536.0]],[[195.29,381.0],[195.3,215.0],[195.31,256.0],[195.32,354.0],[195.33,544.0]]]
["binance-futures","SOLUSDT",1735430455481,[[195.28,56.0],[195.27,75.0],[195.26,63.0],[195.25,154.0],[195.24,536.0]],[[195.29,383.0],[195.3,229.0],[195.31,256.0],[195.32,353.0],[195.33,544.0]]]
["binance-futures","SOLUSDT",1735430455536,[[195.28,56.0],[195.27,13.0],[195.26,53.0],[195.25,157.0],[195.24,540.0]],[[195.29,383.0],[195.3,231.0],[195.31,257.0],[195.32,353.0],[195.33,544.0]]]
["binance-futures","SOLUSDT",1735430455588,[[195.28,56.0],[195.27,13.0],[195.26,57.0],[195.25,157.0],[195.24,536.0]],[[195.29,380.0],[195.3,231.0],[195.31,256.0],[195.32,353.0],[195.33,544.0]]]
["binance-futures","SOLUSDT",1735430455640,[[195.28,56.0],[195.27,13.0],[195.26,57.0],[195.25,153.0],[195.24,536.0]],[[195.29,380.0],[195.3,231.0],[195.31,256.0],[195.32,353.0],[195.33,544.0]]]
["binance-futures","SOLUSDT",1735430455691,[[195.281,22.0],[195.28,55.0],[195.27,19.0],[195.26,57.0],[195.25,153.0]],[[195.29,383.0],[195.3,231.0],[195.31,256.0],[195.32,353.0],[195.33,544.0]]]
["binance-futures","SOLUSDT",1735430455742,[[195.281,22.0],[195.28,56.0],[195.27,13.0],[195.26,57.0],[195.25,153.0]],[[195.29,388.0],[195.3,231.0],[195.31,256.0],[195.32,353.0],[195.33,544.0]]]
["binance-futures","SOLUSDT",1735430455789,[[195.281,22.0],[195.28,56.0],[195.27,13.0],[195.26,57.0],[195.25,153.0]],[[195.29,381.0],[195.3,231.0],[195.31,256.0],[195.32,353.0],[195.33,544.0]]]
["binance-futures","SOLUSDT",1735430455845,[[195.281,22.0],[195.28,56.0],[195.27,20.0],[195.26,57.0],[195.25,153.0]],[[195.29,382.0],[195.3,231.0],[195.31,256.0],[195.32,353.0],[195.33,544.0]]]
["binance-futures","SOLUSDT",1735430455896,[[195.27,57.0],[195.26,17.0],[195.25,126.0]],[[195.28,449.0],[195.29,198.0],[195.3,240.0],[195.31,268.0],[195.32,359.0]]]
["binance-futures","SOLUSDT",1735430455950,[[195.26,3.0],[195.25,14.0],[195.24,264.0],[195.23,190.0],[195.22,281.0]],[[195.27,376.0],[195.28,154.0],[195.29,201.0],[195.3,247.0],[195.31,268.0]]]
["binance-futures","SOLUSDT",1735430456001,[[195.26,50.0],[195.25,9.0],[195.24,250.0],[195.23,147.0],[195.22,260.0]],[[195.27,353.0],[195.28,163.0],[195.29,199.0],[195.3,319.0],[195.31,308.0]]]
["binance-futures","SOLUSDT",1735430456048,[[195.22,252.0]],[[195.23,64.0],[195.24,80.0],[195.25,168.0],[195.26,535.0],[195.27,246.0]]]
["binance-futures","SOLUSDT",1735430456103,[[195.22,182.0],[195.21,197.0],[195.2,471.0],[195.19,82.0],[195.18,162.0]],[[195.23,180.0],[195.24,167.0],[195.25,162.0],[195.26,219.0],[195.27,246.0]]]
["binance-futures","SOLUSDT",1735430456154,[[195.24,506.0],[195.23,297.0],[195.22,265.0],[195.21,248.0],[195.2,472.0]],[[195.25,6.0],[195.26,15.0],[195.27,36.0],[195.28,205.0],[195.29,277.0]]]
["binance-futures","SOLUSDT",1735430456205,[[195.25,300.0],[195.24,164.0],[195.23,217.0],[195.22,297.0],[195.21,364.0]],[[195.26,89.0],[195.27,4.0],[195.28,88.0],[195.29,100.0],[195.3,343.0]]]
["binance-futures","SOLUSDT",1735430456255,[[195.26,320.0],[195.25,129.0],[195.24,179.0],[195.23,298.0],[195.22,416.0]],[[195.27,30.0],[195.28,17.0],[195.29,71.0],[195.3,154.0],[195.31,353.0]]]
["binance-futures","SOLUSDT",1735430456307,[[195.26,321.0],[195.25,123.0],[195.24,180.0],[195.23,311.0],[195.22,420.0]],[[195.27,34.0],[195.28,22.0],[195.29,93.0],[195.3,157.0],[195.31,367.0]]]
["binance-futures","SOLUSDT",1735430456360,[[195.26,291.0],[195.25,123.0],[195.24,180.0],[195.23,311.0],[195.22,428.0]],[[195.27,34.0],[195.28,121.0],[195.29,198.0],[195.3,157.0],[195.31,355.0]]]
["binance-futures","SOLUSDT",1735430456410,[[195.26,296.0],[195.25,123.0],[195.24,180.0],[195.23,311.0],[195.22,424.0]],[[195.27,44.0],[195.28,18.0],[195.29,94.0],[195.3,157.0],[195.31,355.0]]]
["binance-futures","SOLUSDT",1735430456462,[[195.26,295.0],[195.25,123.0],[195.24,129.0],[195.23,316.0],[195.22,396.0]],[[195.27,79.0],[195.28,18.0],[195.29,94.0],[195.3,157.0],[195.31,355.0]]]
["binance-futures","SOLUSDT",1735430456506,[[195.26,184.0],[195.25,111.0],[195.24,131.0],[195.23,315.0],[195.22,396.0]],[[195.27,82.0],[195.28,123.0],[195.29,197.0],[195.3,157.0],[195.31,360.0]]]
["binance-futures","SOLUSDT",1735430456557,[[195.26,182.0],[195.25,111.0],[195.24,129.0],[195.23,332.0],[195.22,378.0]],[[195.27,82.0],[195.28,123.0],[195.29,197.0],[195.3,157.0],[195.31,360.0]]]
["binance-futures","SOLUSDT",1735430456612,[[195.26,182.0],[195.25,111.0],[195.24,134.0],[195.23,332.0],[195.22,378.0]],[[195.27,82.0],[195.28,123.0],[195.29,197.0],[195.3,157.0],[195.31,360.0]]]
["binance-futures","SOLUSDT",1735430456667,[[195.26,182.0],[195.25,111.0],[195.24,134.0],[195.23,332.0],[195.22,374.0]],[[195.27,82.0],[195.28,123.0],[195.29,197.0],[195.3,157.0],[195.31,360.0]]]
["binance-futures","SOLUSDT",1735430456719,[[195.26,165.0],[195.25,110.0],[195.24,134.0],[195.23,332.0],[195.22,374.0]],[[195.27,82.0],[195.28,123.0],[195.29,197.0],[195.3,157.0],[195.31,360.0]]]
["binance-futures","SOLUSDT",1735430456827,[[195.26,164.0],[195.25,110.0],[195.24,135.0],[195.23,332.0],[195.22,374.0]],[[195.27,82.0],[195.28,123.0],[195.29,197.0],[195.3,162.0],[195.31,360.0]]]
["binance-futures","SOLUSDT",1735430456921,[[195.26,164.0],[195.25,110.0],[195.24,135.0],[195.23,334.0],[195.22,374.0]],[[195.27,81.0],[195.28,123.0],[195.29,197.0],[195.3,162.0],[195.31,360.0]]]
["binance-futures","SOLUSDT",1735430457139,[[195.26,164.0],[195.25,110.0],[195.24,130.0],[195.23,334.0],[195.22,374.0]],[[195.27,86.0],[195.28,123.0],[195.29,197.0],[195.3,162.0],[195.31,360.0]]]
["binance-futures","SOLUSDT",1735430457194,[[195.26,164.0],[195.25,110.0],[195.24,130.0],[195.23,336.0],[195.22,374.0]],[[195.27,86.0],[195.28,203.0],[195.29,197.0],[195.3,162.0],[195.31,360.0]]]
["binance-futures","SOLUSDT",1735430457244,[[195.26,164.0],[195.25,110.0],[195.24,130.0],[195.23,336.0],[195.22,374.0]],[[195.27,97.0],[195.28,123.0],[195.29,196.0],[195.3,162.0],[195.31,360.0]]]
["binance-futures","SOLUSDT",1735430457305,[[195.26,168.0],[195.25,110.0],[195.24,126.0],[195.23,336.0],[195.22,395.0]],[[195.27,56.0],[195.28,133.0],[195.29,196.0],[195.3,162.0],[195.31,360.0]]]
["binance-futures","SOLUSDT",1735430457354,[[195.26,172.0],[195.25,110.0],[195.24,144.0],[195.23,336.0],[195.22,395.0]],[[195.27,55.0],[195.28,133.0],[195.29,196.0],[195.3,162.0],[195.31,358.0]]]
["binance-futures","SOLUSDT",1735430457407,[[195.26,197.0],[195.25,110.0],[195.24,144.0],[195.23,341.0],[195.22,395.0]],[[195.27,55.0],[195.28,28.0],[195.29,65.0],[195.3,157.0],[195.31,353.0]]]
["binance-futures","SOLUSDT",1735430457446,[[195.26,198.0],[195.25,110.0],[195.24,144.0],[195.23,340.0],[195.22,395.0]],[[195.27,55.0],[195.28,28.0],[195.29,62.0],[195.3,157.0],[195.31,353.0]]]
["binance-futures","SOLUSDT",1735430457510,[[195.27,320.0],[195.26,37.0],[195.25,128.0],[195.24,161.0],[195.23,337.0]],[[195.28,20.0],[195.29,89.0],[195.3,41.0],[195.31,179.0],[195.32,354.0]]]
["binance-futures","SOLUSDT",1735430457566,[[195.27,325.0],[195.26,32.0],[195.25,132.0],[195.24,165.0],[195.23,344.0]],[[195.28,10.0],[195.29,44.0],[195.3,65.0],[195.31,235.0],[195.32,481.0]]]
["binance-futures","SOLUSDT",1735430457617,[[195.27,238.0],[195.26,32.0],[195.25,132.0],[195.24,165.0],[195.23,349.0]],[[195.28,15.0],[195.29,44.0],[195.3,65.0],[195.31,235.0],[195.32,482.0]]]
["binance-futures","SOLUSDT",1735430457670,[[195.27,218.0],[195.26,32.0],[195.25,130.0],[195.24,165.0],[195.23,351.0]],[[195.28,39.0],[195.29,147.0],[195.3,247.0],[195.31,235.0],[195.32,508.0]]]
["binance-futures","SOLUSDT",1735430457721,[[195.27,124.0],[195.26,24.0],[195.25,131.0],[195.24,165.0],[195.23,348.0]],[[195.28,59.0],[195.29,172.0],[195.3,248.0],[195.31,235.0],[195.32,508.0]]]
["binance-futures","SOLUSDT",1735430457759,[[195.27,124.0],[195.26,24.0],[195.25,135.0],[195.24,165.0],[195.23,349.0]],[[195.28,59.0],[195.29,172.0],[195.3,248.0],[195.31,235.0],[195.32,508.0]]]
["binance-futures","SOLUSDT",1735430457804,[[195.27,124.0],[195.26,24.0],[195.25,135.0],[195.24,165.0],[195.23,349.0]],[[195.28,59.0],[195.29,172.0],[195.3,248.0],[195.31,235.0],[195.32,503.0]]]
["binance-futures","SOLUSDT",1735430457874,[[195.27,125.0],[195.26,24.0],[195.25,135.0],[195.24,165.0],[195.23,349.0]],[[195.28,59.0],[195.29,172.0],[195.3,248.0],[195.31,235.0],[195.32,503.0]]]
["binance-futures","SOLUSDT",1735430457922,[[195.27,128.0],[195.26,24.0],[195.25,139.0],[195.24,165.0],[195.23,344.0]],[[195.28,39.0],[195.29,69.0],[195.3,248.0],[195.31,235.0],[195.32,503.0]]]
["binance-futures","SOLUSDT",1735430457962,[[195.27,125.0],[195.26,24.0],[195.25,139.0],[195.24,165.0],[195.23,344.0]],[[195.28,39.0],[195.29,69.0],[195.3,248.0],[195.31,235.0],[195.32,503.0]]]
["binance-futures","SOLUSDT",1735430458035,[[195.27,128.0],[195.26,24.0],[195.25,139.0],[195.24,146.0],[195.23,344.0]],[[195.28,39.0],[195.29,69.0],[195.3,248.0],[195.31,235.0],[195.32,503.0]]]
["binance-futures","SOLUSDT",1735430458055,[[195.27,128.0],[195.26,24.0],[195.25,135.0],[195.24,169.0],[195.23,365.0]],[[195.28,42.0],[195.29,70.0],[195.3,143.0],[195.31,260.0],[195.32,536.0]]]
["binance-futures","SOLUSDT",1735430458123,[[195.27,133.0],[195.26,28.0],[195.25,141.0],[195.24,179.0],[195.23,365.0]],[[195.28,42.0],[195.29,56.0],[195.3,143.0],[195.31,260.0],[195.32,528.0]]]
["binance-futures","SOLUSDT",1735430458190,[[195.27,43.0],[195.26,5.0],[195.25,120.0],[195.24,179.0],[195.23,343.0]],[[195.28,281.0],[195.29,156.0],[195.3,188.0],[195.31,302.0],[195.32,572.0]]]
["binance-futures","SOLUSDT",1735430458241,[[195.27,19.0],[195.26,5.0],[195.25,120.0],[195.24,175.0],[195.23,345.0]],[[195.28,288.0],[195.29,162.0],[195.3,190.0],[195.31,302.0],[195.32,605.0]]]
["binance-futures","SOLUSDT",1735430458295,[[195.27,19.0],[195.26,21.0],[195.25,142.0],[195.24,175.0],[195.23,345.0]],[[195.28,289.0],[195.29,172.0],[195.3,190.0],[195.31,307.0],[195.32,605.0]]]
["binance-futures","SOLUSDT",1735430458347,[[195.27,19.0],[195.26,21.0],[195.25,142.0],[195.24,175.0],[195.23,345.0]],[[195.28,289.0],[195.29,177.0],[195.3,196.0],[195.31,320.0],[195.32,605.0]]]
["binance-futures","SOLUSDT",1735430458399,[[195.27,35.0],[195.26,21.0],[195.25,142.0],[195.24,175.0],[195.23,345.0]],[[195.28,289.0],[195.29,177.0],[195.3,196.0],[195.31,320.0],[195.32,605.0]]]
["binance-futures","SOLUSDT",1735430458424,[[195.27,20.0],[195.26,21.0],[195.25,142.0],[195.24,175.0],[195.23,345.0]],[[195.28,289.0],[195.29,182.0],[195.3,196.0],[195.31,320.0],[195.32,605.0]]]
["binance-futures","SOLUSDT",1735430458498,[[195.27,20.0],[195.26,21.0],[195.25,142.0],[195.24,175.0],[195.23,345.0]],[[195.28,289.0],[195.29,182.0],[195.3,196.0],[195.31,320.0],[195.32,605.0]]]
["binance-futures","SOLUSDT",1735430458555,[[195.27,24.0],[195.26,21.0],[195.25,146.0],[195.24,175.0],[195.23,346.0]],[[195.28,221.0],[195.29,162.0],[195.3,171.0],[195.31,310.0],[195.32,573.0]]]
["binance-futures","SOLUSDT",1735430458605,[[195.27,24.0],[195.26,21.0],[195.25,146.0],[195.24,175.0],[195.23,346.0]],[[195.28,221.0],[195.29,162.0],[195.3,151.0],[195.31,290.0],[195.32,553.0]]]
["binance-futures","SOLUSDT",1735430458657,[[195.27,39.0],[195.26,21.0],[195.25,142.0],[195.24,179.0],[195.23,346.0]],[[195.28,222.0],[195.29,162.0],[195.3,151.0],[195.31,290.0],[195.32,553.0]]]
["binance-futures","SOLUSDT",1735430458707,[[195.27,20.0],[195.26,21.0],[195.25,142.0],[195.24,179.0],[195.23,346.0]],[[195.28,222.0],[195.29,162.0],[195.3,151.0],[195.31,290.0],[195.32,553.0]]]
["binance-futures","SOLUSDT",1735430458758,[[195.27,19.0],[195.26,21.0],[195.25,142.0],[195.24,179.0],[195.23,346.0]],[[195.28,222.0],[195.29,162.0],[195.3,171.0],[195.31,310.0],[195.32,574.0]]]
["binance-futures","SOLUSDT",1735430458813,[[195.27,19.0],[195.26,21.0],[195.25,142.0],[195.24,179.0],[195.23,341.0]],[[195.28,222.0],[195.29,162.0],[195.3,171.0],[195.31,310.0],[195.32,574.0]]]
["binance-futures","SOLUSDT",1735430458868,[[195.27,19.0],[195.26,21.0],[195.25,142.0],[195.24,179.0],[195.23,341.0]],[[195.28,222.0],[195.29,162.0],[195.3,171.0],[195.31,318.0],[195.32,573.0]]]
["binance-futures","SOLUSDT",1735430458971,[[195.27,112.0],[195.26,25.0],[195.25,143.0],[195.24,179.0],[195.23,346.0]],[[195.28,56.0],[195.29,82.0],[195.3,94.0],[195.31,270.0],[195.32,532.0]]]
["binance-futures","SOLUSDT",1735430459024,[[195.27,112.0],[195.26,137.0],[195.25,143.0],[195.24,179.0],[195.23,368.0]],[[195.28,51.0],[195.29,61.0],[195.3,169.0],[195.31,262.0],[195.32,658.0]]]
["binance-futures","SOLUSDT",1735430459058,[[195.27,122.0],[195.26,32.0],[195.25,143.0],[195.24,179.0],[195.23,368.0]],[[195.28,51.0],[195.29,73.0],[195.3,146.0],[195.31,262.0],[195.32,638.0]]]
["binance-futures","SOLUSDT",1735430459131,[[195.27,136.0],[195.26,32.0],[195.25,143.0],[195.24,175.0],[195.23,368.0]],[[195.28,49.0],[195.29,73.0],[195.3,66.0],[195.31,262.0],[195.32,617.0]]]
["binance-futures","SOLUSDT",1735430459185,[[195.28,335.0],[195.27,110.0],[195.26,149.0],[195.25,219.0],[195.24,271.0]],[[195.29,46.0],[195.3,10.0],[195.31,91.0],[195.32,316.0],[195.33,893.0]]]
["binance-futures","SOLUSDT",1735430459236,[[195.28,345.0],[195.27,142.0],[195.26,219.0],[195.25,248.0],[195.24,303.0]],[[195.29,28.0],[195.3,4.0],[195.31,47.0],[195.32,238.0],[195.33,274.0]]]
["binance-futures","SOLUSDT",1735430459287,[[195.28,432.0],[195.27,193.0],[195.26,181.0],[195.25,259.0],[195.24,354.0]],[[195.29,23.0],[195.3,4.0],[195.31,29.0],[195.32,132.0],[195.33,180.0]]]
["binance-futures","SOLUSDT",1735430459337,[[195.28,154.0],[195.27,118.0],[195.26,198.0],[195.25,222.0],[195.24,460.0]],[[195.29,174.0],[195.3,6.0],[195.31,12.0],[195.32,135.0],[195.33,241.0]]]
["binance-futures","SOLUSDT",1735430459388,[[195.28,206.0],[195.27,244.0],[195.26,125.0],[195.25,234.0],[195.24,477.0]],[[195.29,29.0],[195.3,4.0],[195.31,12.0],[195.32,144.0],[195.33,205.0]]]
["binance-futures","SOLUSDT",1735430459443,[[195.3,267.0],[195.29,130.0],[195.28,102.0],[195.27,259.0],[195.26,211.0]],[[195.31,35.0],[195.32,116.0],[195.33,106.0],[195.34,627.0],[195.35,778.0]]]
["binance-futures","SOLUSDT",1735430459492,[[195.3,127.0],[195.29,48.0],[195.28,147.0],[195.27,273.0],[195.26,190.0]],[[195.31,30.0],[195.32,110.0],[195.33,103.0],[195.34,507.0],[195.35,805.0]]]
["binance-futures","SOLUSDT",1735430459541,[[195.3,129.0],[195.29,48.0],[195.28,147.0],[195.27,277.0],[195.26,176.0]],[[195.31,31.0],[195.32,110.0],[195.33,103.0],[195.34,510.0],[195.35,829.0]]]
["binance-futures","SOLUSDT",1735430459598,[[195.3,48.0],[195.29,48.0],[195.28,105.0],[195.27,164.0],[195.26,192.0]],[[195.31,94.0],[195.32,212.0],[195.33,222.0],[195.34,534.0],[195.35,858.0]]]
["binance-futures","SOLUSDT",1735430459645,[[195.3,39.0],[195.29,6.0],[195.28,101.0],[195.27,181.0],[195.26,192.0]],[[195.31,95.0],[195.32,232.0],[195.33,222.0],[195.34,690.0],[195.35,858.0]]]
["binance-futures","SOLUSDT",1735430459700,[[195.3,38.0],[195.29,4.0],[195.28,56.0],[195.27,177.0],[195.26,194.0]],[[195.31,175.0],[195.32,244.0],[195.33,245.0],[195.34,704.0],[195.35,876.0]]]
["binance-futures","SOLUSDT",1735430459751,[[195.3,37.0],[195.29,2.0],[195.28,56.0],[195.27,177.0],[195.26,128.0]],[[195.31,175.0],[195.32,244.0],[195.33,246.0],[195.34,711.0],[195.35,879.0]]]
["binance-futures","SOLUSDT",1735430459799,[[195.3,37.0],[195.29,2.0],[195.28,50.0],[195.27,160.0],[195.26,124.0]],[[195.31,207.0],[195.32,253.0],[195.33,246.0],[195.34,711.0],[195.35,879.0]]]
["binance-futures","SOLUSDT",1735430459854,[[195.3,39.0],[195.29,2.0],[195.28,50.0],[195.27,160.0],[195.26,124.0]],[[195.31,207.0],[195.32,253.0],[195.33,246.0],[195.34,709.0],[195.35,881.0]]]
["binance-futures","SOLUSDT",1735430459904,[[195.3,39.0],[195.29,66.0],[195.28,52.0],[195.27,160.0],[195.26,129.0]],[[195.31,134.0],[195.32,253.0],[195.33,274.0],[195.34,704.0],[195.35,881.0]]]
["binance-futures","SOLUSDT",1735430459937,[[195.3,39.0],[195.29,66.0],[195.28,59.0],[195.27,160.0],[195.26,135.0]],[[195.31,134.0],[195.32,253.0],[195.33,274.0],[195.34,708.0],[195.35,879.0]]]
["binance-futures","SOLUSDT",1735430460011,[[195.3,52.0],[195.29,66.0],[195.28,59.0],[195.27,160.0],[195.26,168.0]],[[195.31,86.0],[195.32,253.0],[195.33,250.0],[195.34,684.0],[195.35,855.0]]]
["binance-futures","SOLUSDT",1735430460062,[[195.29,61.0],[195.28,12.0],[195.27,150.0],[195.26,157.0]],[[195.3,437.0],[195.31,193.0],[195.32,261.0],[195.33,295.0],[195.34,736.0]]]
["binance-futures","SOLUSDT",1735430460111,[[195.29,61.0],[195.28,12.0],[195.27,150.0],[195.26,180.0],[195.25,330.0]],[[195.3,453.0],[195.31,189.0],[195.32,270.0],[195.33,422.0],[195.34,612.0]]]
["binance-futures","SOLUSDT",1735430460159,[[195.29,2.0],[195.28,49.0],[195.27,130.0],[195.26,193.0],[195.25,362.0]],[[195.3,456.0],[195.31,208.0],[195.32,288.0],[195.33,422.0],[195.34,624.0]]]
["binance-futures","SOLUSDT",1735430460216,[[195.28,6.0],[195.27,29.0],[195.26,143.0],[195.25,294.0]],[[195.29,475.0],[195.3,221.0],[195.31,212.0],[195.32,415.0],[195.33,298.0]]]
["binance-futures","SOLUSDT",1735430460267,[[195.28,12.0],[195.27,44.0],[195.26,123.0],[195.25,193.0],[195.24,340.0]],[[195.29,400.0],[195.3,155.0],[195.31,228.0],[195.32,424.0],[195.33,330.0]]]
["binance-futures","SOLUSDT",1735430460318,[[195.27,6.0],[195.26,95.0],[195.25,255.0],[195.24,335.0]],[[195.28,151.0],[195.29,371.0],[195.3,164.0],[195.31,228.0],[195.32,424.0]]]
["binance-futures","SOLUSDT",1735430460371,[[195.27,5.0],[195.26,69.0],[195.25,163.0],[195.24,308.0],[195.23,774.0]],[[195.28,418.0],[195.29,227.0],[195.3,158.0],[195.31,252.0],[195.32,423.0]]]
["binance-futures","SOLUSDT",1735430460431,[[195.27,5.0],[195.26,53.0],[195.25,168.0],[195.24,306.0],[195.23,688.0]],[[195.28,387.0],[195.29,205.0],[195.3,181.0],[195.31,252.0],[195.32,428.0]]]
["binance-futures","SOLUSDT",1735430460484,[[195.27,3.0],[195.26,53.0],[195.25,103.0],[195.24,288.0],[195.23,640.0]],[[195.28,387.0],[195.29,213.0],[195.3,203.0],[195.31,270.0],[195.32,446.0]]]
["binance-futures","SOLUSDT",1735430460535,[[195.27,3.0],[195.26,30.0],[195.25,103.0],[195.24,293.0],[195.23,645.0]],[[195.28,388.0],[195.29,213.0],[195.3,210.0],[195.31,318.0],[195.32,450.0]]]
["binance-futures","SOLUSDT",1735430460588,[[195.27,3.0],[195.26,17.0],[195.25,106.0],[195.24,266.0],[195.23,592.0]],[[195.28,395.0],[195.29,222.0],[195.3,225.0],[195.31,318.0],[195.32,450.0]]]
["binance-futures","SOLUSDT",1735430460640,[[195.26,19.0],[195.25,103.0],[195.24,222.0],[195.23,408.0]],[[195.27,182.0],[195.28,402.0],[195.29,222.0],[195.3,227.0],[195.31,314.0]]]
["binance-futures","SOLUSDT",1735430460691,[[195.26,2.0],[195.25,38.0],[195.24,219.0],[195.23,420.0],[195.22,504.0]],[[195.27,478.0],[195.28,235.0],[195.29,214.0],[195.3,274.0],[195.31,477.0]]]
["binance-futures","SOLUSDT",1735430460742,[[195.26,2.0],[195.25,38.0],[195.24,200.0],[195.23,391.0],[195.22,385.0]],[[195.27,408.0],[195.28,242.0],[195.29,225.0],[195.3,370.0],[195.31,489.0]]]
["binance-futures","SOLUSDT",1735430460797,[[195.26,1.0],[195.25,28.0],[195.24,169.0],[195.23,367.0],[195.22,355.0]],[[195.27,346.0],[195.28,242.0],[195.29,265.0],[195.3,370.0],[195.31,496.0]]]
["binance-futures","SOLUSDT",1735430460848,[[195.25,4.0],[195.24,163.0],[195.23,209.0],[195.22,357.0]],[[195.26,180.0],[195.27,111.0],[195.28,216.0],[195.29,293.0],[195.3,363.0]]]
["binance-futures","SOLUSDT",1735430460899,[[195.25,68.0],[195.24,181.0],[195.23,227.0],[195.22,355.0],[195.21,403.0]],[[195.26,83.0],[195.27,109.0],[195.28,217.0],[195.29,293.0],[195.3,392.0]]]
["binance-futures","SOLUSDT",1735430460950,[[195.25,145.0],[195.24,169.0],[195.23,274.0],[195.22,357.0],[195.21,430.0]],[[195.26,43.0],[195.27,109.0],[195.28,213.0],[195.29,289.0],[195.3,392.0]]]
["binance-futures","SOLUSDT",1735430461001,[[195.25,196.0],[195.24,150.0],[195.23,274.0],[195.22,405.0],[195.21,438.0]],[[195.26,10.0],[195.27,89.0],[195.28,51.0],[195.29,236.0],[195.3,349.0]]]
["binance-futures","SOLUSDT",1735430461050,[[195.25,197.0],[195.24,159.0],[195.23,294.0],[195.22,407.0],[195.21,468.0]],[[195.26,15.0],[195.27,56.0],[195.28,51.0],[195.29,231.0],[195.3,349.0]]]
["binance-futures","SOLUSDT",1735430461099,[[195.25,207.0],[195.24,163.0],[195.23,294.0],[195.22,403.0],[195.21,468.0]],[[195.26,14.0],[195.27,56.0],[195.28,51.0],[195.29,153.0],[195.3,349.0]]]
["binance-futures","SOLUSDT",1735430461153,[[195.25,297.0],[195.24,163.0],[195.23,319.0],[195.22,403.0],[195.21,468.0]],[[195.26,14.0],[195.27,56.0],[195.28,38.0],[195.29,156.0],[195.3,346.0]]]
["binance-futures","SOLUSDT",1735430461205,[[195.25,347.0],[195.24,163.0],[195.23,319.0],[195.22,403.0],[195.21,468.0]],[[195.26,14.0],[195.27,56.0],[195.28,37.0],[195.29,156.0],[195.3,346.0]]]
["binance-futures","SOLUSDT",1735430461249,[[195.25,347.0],[195.24,205.0],[195.23,278.0],[195.22,403.0],[195.21,460.0]],[[195.26,27.0],[195.27,56.0],[195.28,35.0],[195.29,156.0],[195.3,346.0]]]
["binance-futures","SOLUSDT",1735430461310,[[195.25,347.0],[195.24,205.0],[195.23,278.0],[195.22,406.0],[195.21,468.0]],[[195.26,27.0],[195.27,56.0],[195.28,35.0],[195.29,156.0],[195.3,346.0]]]
["binance-futures","SOLUSDT",1735430461360,[[195.25,288.0],[195.24,201.0],[195.23,282.0],[195.22,406.0],[195.21,468.0]],[[195.26,27.0],[195.27,56.0],[195.28,35.0],[195.29,156.0],[195.3,346.0]]]
["binance-futures","SOLUSDT",1735430461419,[[195.25,303.0],[195.24,201.0],[195.23,282.0],[195.22,406.0],[195.21,468.0]],[[195.26,27.0],[195.27,56.0],[195.28,35.0],[195.29,156.0],[195.3,346.0]]]
["binance-futures","SOLUSDT",1735430461475,[[195.25,304.0],[195.24,201.0],[195.23,282.0],[195.22,406.0],[195.21,468.0]],[[195.26,27.0],[195.27,56.0],[195.28,35.0],[195.29,156.0],[195.3,346.0]]]
["binance-futures","SOLUSDT",1735430461529,[[195.25,309.0],[195.24,201.0],[195.23,300.0],[195.22,458.0],[195.21,473.0]],[[195.26,27.0],[195.27,21.0],[195.28,33.0],[195.29,156.0],[195.3,346.0]]]
["binance-futures","SOLUSDT",1735430461549,[[195.25,309.0],[195.24,201.0],[195.23,300.0],[195.22,458.0],[195.21,473.0]],[[195.26,27.0],[195.27,16.0],[195.28,31.0],[195.29,160.0],[195.3,346.0]]]
["binance-futures","SOLUSDT",1735430461592,[[195.25,309.0],[195.24,201.0],[195.23,303.0],[195.22,458.0],[195.21,473.0]],[[195.26,27.0],[195.27,16.0],[195.28,31.0],[195.29,160.0],[195.3,346.0]]]
["binance-futures","SOLUSDT",1735430461684,[[195.25,280.0],[195.24,201.0],[195.23,303.0],[195.22,458.0],[195.21,399.0]],[[195.26,57.0],[195.27,16.0],[195.28,31.0],[195.29,160.0],[195.3,367.0]]]
["binance-futures","SOLUSDT",1735430461740,[[195.25,273.0],[195.24,201.0],[195.23,299.0],[195.22,458.0],[195.21,419.0]],[[195.26,59.0],[195.27,19.0],[195.28,31.0],[195.29,192.0],[195.3,387.0]]]
["binance-futures","SOLUSDT",1735430461792,[[195.25,184.0],[195.24,159.0],[195.23,336.0],[195.22,424.0],[195.21,411.0]],[[195.26,79.0],[195.27,19.0],[195.28,54.0],[195.29,192.0],[195.3,387.0]]]
["binance-futures","SOLUSDT",1735430461843,[[195.24,108.0],[195.23,339.0],[195.22,420.0],[195.21,361.0]],[[195.25,47.0],[195.26,81.0],[195.27,126.0],[195.28,56.0],[195.29,196.0]]]
["binance-futures","SOLUSDT",1735430461896,[[195.24,132.0],[195.23,103.0],[195.22,420.0],[195.21,348.0],[195.2,832.0]],[[195.25,309.0],[195.26,227.0],[195.27,75.0],[195.28,114.0],[195.29,220.0]]]
["binance-futures","SOLUSDT",1735430461947,[[195.24,11.0],[195.23,65.0],[195.22,185.0],[195.21,221.0],[195.2,784.0]],[[195.25,310.0],[195.26,232.0],[195.27,100.0],[195.28,120.0],[195.29,273.0]]]
["binance-futures","SOLUSDT",1735430461998,[[195.23,175.0],[195.22,76.0],[195.21,185.0],[195.2,624.0]],[[195.24,190.0],[195.25,100.0],[195.26,241.0],[195.27,112.0],[195.28,151.0]]]
["binance-futures","SOLUSDT",1735430462049,[[195.23,66.0],[195.22,74.0],[195.21,204.0],[195.2,633.0],[195.19,517.0]],[[195.24,52.0],[195.25,70.0],[195.26,126.0],[195.27,90.0],[195.28,150.0]]]
["binance-futures","SOLUSDT",1735430462099,[[195.23,88.0],[195.22,125.0],[195.21,220.0],[195.2,637.0],[195.19,480.0]],[[195.24,52.0],[195.25,150.0],[195.26,163.0],[195.27,206.0],[195.28,180.0]]]
["binance-futures","SOLUSDT",1735430462151,[[195.23,151.0],[195.22,125.0],[195.21,222.0],[195.2,644.0],[195.19,483.0]],[[195.24,52.0],[195.25,147.0],[195.26,182.0],[195.27,196.0],[195.28,197.0]]]
["binance-futures","SOLUSDT",1735430462199,[[195.23,151.0],[195.22,124.0],[195.21,223.0],[195.2,655.0],[195.19,533.0]],[[195.24,52.0],[195.25,46.0],[195.26,158.0],[195.27,169.0],[195.28,194.0]]]
["binance-futures","SOLUSDT",1735430462250,[[195.23,151.0],[195.22,124.0],[195.21,226.0],[195.2,612.0],[195.19,533.0]],[[195.24,57.0],[195.25,46.0],[195.26,116.0],[195.27,169.0],[195.28,194.0]]]
["binance-futures","SOLUSDT",1735430462301,[[195.23,156.0],[195.22,123.0],[195.21,221.0],[195.2,612.0],[195.19,554.0]],[[195.24,55.0],[195.25,40.0],[195.26,116.0],[195.27,164.0],[195.28,194.0]]]
["binance-futures","SOLUSDT",1735430462357,[[195.23,175.0],[195.22,123.0],[195.21,221.0],[195.2,612.0],[195.19,554.0]],[[195.24,55.0],[195.25,40.0],[195.26,121.0],[195.27,164.0],[195.28,176.0]]]
["binance-futures","SOLUSDT",1735430462414,[[195.23,172.0],[195.22,123.0],[195.21,221.0],[195.2,644.0],[195.19,549.0]],[[195.24,22.0],[195.25,40.0],[195.26,121.0],[195.27,164.0],[195.28,176.0]]]
["binance-futures","SOLUSDT",1735430462466,[[195.23,172.0],[195.22,165.0],[195.21,221.0],[195.2,570.0],[195.19,547.0]],[[195.24,30.0],[195.25,40.0],[195.26,111.0],[195.27,164.0],[195.28,176.0]]]
["binance-futures","SOLUSDT",1735430462516,[[195.23,176.0],[195.22,165.0],[195.21,221.0],[195.2,572.0],[195.19,549.0]],[[195.24,25.0],[195.25,40.0],[195.26,111.0],[195.27,157.0],[195.28,178.0]]]
["binance-futures","SOLUSDT",1735430462619,[[195.23,172.0],[195.22,165.0],[195.21,221.0],[195.2,576.0],[195.19,549.0]],[[195.24,26.0],[195.25,40.0],[195.26,111.0],[195.27,157.0],[195.28,178.0]]]
["binance-futures","SOLUSDT",1735430462821,[[195.23,172.0],[195.22,165.0],[195.21,221.0],[195.2,573.0],[195.19,549.0]],[[195.24,27.0],[195.25,40.0],[195.26,112.0],[195.27,157.0],[195.28,178.0]]]
["binance-futures","SOLUSDT",1735430462884,[[195.23,114.0],[195.22,165.0],[195.21,221.0],[195.2,568.0],[195.19,549.0]],[[195.24,27.0],[195.25,40.0],[195.26,112.0],[195.27,179.0],[195.28,205.0]]]
["binance-futures","SOLUSDT",1735430462937,[[195.23,114.0],[195.22,165.0],[195.21,219.0],[195.2,555.0],[195.19,537.0]],[[195.24,27.0],[195.25,40.0],[195.26,112.0],[195.27,179.0],[195.28,205.0]]]
["binance-futures","SOLUSDT",1735430462993,[[195.23,114.0],[195.22,123.0],[195.21,313.0],[195.2,555.0],[195.19,536.0]],[[195.24,27.0],[195.25,142.0],[195.26,101.0],[195.27,179.0],[195.28,205.0]]]
["binance-futures","SOLUSDT",1735430463044,[[195.23,86.0],[195.22,139.0],[195.21,313.0],[195.2,601.0],[195.19,536.0]],[[195.24,56.0],[195.25,142.0],[195.26,140.0],[195.27,179.0],[195.28,205.0]]]
["binance-futures","SOLUSDT",1735430463083,[[195.23,82.0],[195.22,139.0],[195.21,278.0],[195.2,639.0],[195.19,505.0]],[[195.24,67.0],[195.25,165.0],[195.26,140.0],[195.27,179.0],[195.28,205.0]]]
["binance-futures","SOLUSDT",1735430463149,[[195.23,82.0],[195.22,197.0],[195.21,278.0],[195.2,639.0],[195.19,537.0]],[[195.24,67.0],[195.25,165.0],[195.26,224.0],[195.27,179.0],[195.28,205.0]]]
["binance-futures","SOLUSDT",1735430463202,[[195.23,82.0],[195.22,197.0],[195.21,278.0],[195.2,639.0],[195.19,537.0]],[[195.24,67.0],[195.25,181.0],[195.26,224.0],[195.27,179.0],[195.28,205.0]]]
["binance-futures","SOLUSDT",1735430463250,[[195.23,17.0],[195.22,146.0],[195.21,276.0],[195.2,595.0],[195.19,562.0]],[[195.24,68.0],[195.25,181.0],[195.26,176.0],[195.27,179.0],[195.28,234.0]]]
["binance-futures","SOLUSDT",1735430463307,[[195.23,59.0],[195.22,146.0],[195.21,276.0],[195.2,600.0],[195.19,583.0]],[[195.24,68.0],[195.25,181.0],[195.26,156.0],[195.27,194.0],[195.28,234.0]]]
["binance-futures","SOLUSDT",1735430463357,[[195.23,115.0],[195.22,146.0],[195.21,272.0],[195.2,405.0],[195.19,583.0]],[[195.24,40.0],[195.25,65.0],[195.26,116.0],[195.27,216.0],[195.28,200.0]]]
["binance-futures","SOLUSDT",1735430463408,[[195.23,135.0],[195.22,146.0],[195.21,239.0],[195.2,403.0],[195.19,583.0]],[[195.24,40.0],[195.25,65.0],[195.26,124.0],[195.27,216.0],[195.28,200.0]]]
["binance-futures","SOLUSDT",1735430463456,[[195.23,135.0],[195.22,130.0],[195.21,239.0],[195.2,403.0],[195.19,584.0]],[[195.24,49.0],[195.25,42.0],[195.26,119.0],[195.27,174.0],[195.28,200.0]]]
["binance-futures","SOLUSDT",1735430463502,[[195.23,127.0],[195.22,130.0],[195.21,281.0],[195.2,403.0],[195.19,542.0]],[[195.24,49.0],[195.25,37.0],[195.26,119.0],[195.27,174.0],[195.28,200.0]]]
["binance-futures","SOLUSDT",1735430463545,[[195.23,127.0],[195.22,141.0],[195.21,281.0],[195.2,403.0],[195.19,542.0]],[[195.24,49.0],[195.25,37.0],[195.26,119.0],[195.27,174.0],[195.28,200.0]]]
["binance-futures","SOLUSDT",1735430463720,[[195.23,124.0],[195.22,141.0],[195.21,281.0],[195.2,403.0],[195.19,542.0]],[[195.24,49.0],[195.25,37.0],[195.26,119.0],[195.27,174.0],[195.28,200.0]]]
["binance-futures","SOLUSDT",1735430463773,[[195.24,85.0],[195.23,188.0],[195.22,133.0],[195.21,281.0],[195.2,403.0]],[[195.25,35.0],[195.26,119.0],[195.27,152.0],[195.28,178.0],[195.29,611.0]]]
["binance-futures","SOLUSDT",1735430463817,[[195.24,385.0],[195.23,94.0],[195.22,136.0],[195.21,331.0],[195.2,536.0]],[[195.25,239.0],[195.26,53.0],[195.27,65.0],[195.28,178.0],[195.29,611.0]]]
["binance-futures","SOLUSDT",1735430463875,[[195.25,317.0],[195.24,128.0],[195.23,103.0],[195.22,139.0],[195.21,496.0]],[[195.26,22.0],[195.27,32.0],[195.28,143.0],[195.29,213.0],[195.3,349.0]]]
["binance-futures","SOLUSDT",1735430463915,[[195.25,453.0],[195.24,128.0],[195.23,124.0],[195.22,165.0],[195.21,477.0]],[[195.26,16.0],[195.27,23.0],[195.28,100.0],[195.29,184.0],[195.3,238.0]]]
["binance-futures","SOLUSDT",1735430463977,[[195.25,453.0],[195.24,128.0],[195.23,126.0],[195.22,165.0],[195.21,477.0]],[[195.26,14.0],[195.27,23.0],[195.28,92.0],[195.29,158.0],[195.3,238.0]]]
["binance-futures","SOLUSDT",1735430464024,[[195.25,479.0],[195.24,128.0],[195.23,131.0],[195.22,164.0],[195.21,477.0]],[[195.26,11.0],[195.27,21.0],[195.28,60.0],[195.29,157.0],[195.3,238.0]]]
["binance-futures","SOLUSDT",1735430464080,[[195.27,318.0],[195.26,127.0],[195.25,179.0],[195.24,257.0],[195.23,339.0]],[[195.28,33.0],[195.29,86.0],[195.3,142.0],[195.31,205.0],[195.32,741.0]]]
["binance-futures","SOLUSDT",1735430464132,[[195.27,285.0],[195.26,97.0],[195.25,114.0],[195.24,288.0],[195.23,365.0]],[[195.28,31.0],[195.29,71.0],[195.3,96.0],[195.31,288.0],[195.32,740.0]]]
["binance-futures","SOLUSDT",1735430464166,[[195.27,291.0],[195.26,80.0],[195.25,123.0],[195.24,293.0],[195.23,365.0]],[[195.28,29.0],[195.29,71.0],[195.3,110.0],[195.31,288.0],[195.32,740.0]]]
["binance-futures","SOLUSDT",1735430464237,[[195.27,369.0],[195.26,22.0],[195.25,129.0],[195.24,293.0],[195.23,491.0]],[[195.28,32.0],[195.29,71.0],[195.3,110.0],[195.31,288.0],[195.32,638.0]]]
["binance-futures","SOLUSDT",1735430464289,[[195.27,369.0],[195.26,22.0],[195.25,129.0],[195.24,316.0],[195.23,473.0]],[[195.28,25.0],[195.29,71.0],[195.3,110.0],[195.31,288.0],[195.32,638.0]]]
["binance-futures","SOLUSDT",1735430464338,[[195.27,376.0],[195.26,22.0],[195.25,129.0],[195.24,316.0],[195.23,473.0]],[[195.28,12.0],[195.29,71.0],[195.3,110.0],[195.31,288.0],[195.32,423.0]]]
["binance-futures","SOLUSDT",1735430464388,[[195.27,376.0],[195.26,22.0],[195.25,129.0],[195.24,316.0],[195.23,473.0]],[[195.28,12.0],[195.29,65.0],[195.3,110.0],[195.31,258.0],[195.32,296.0]]]
["binance-futures","SOLUSDT",1735430464441,[[195.27,376.0],[195.26,22.0],[195.25,87.0],[195.24,315.0],[195.23,477.0]],[[195.28,12.0],[195.29,65.0],[195.3,110.0],[195.31,221.0],[195.32,296.0]]]
["binance-futures","SOLUSDT",1735430464495,[[195.27,376.0],[195.26,18.0],[195.25,94.0],[195.24,315.0],[195.23,477.0]],[[195.28,12.0],[195.29,65.0],[195.3,110.0],[195.31,221.0],[195.32,313.0]]]
["binance-futures","SOLUSDT",1735430464537,[[195.27,379.0],[195.26,18.0],[195.25,96.0],[195.24,315.0],[195.23,477.0]],[[195.28,12.0],[195.29,65.0],[195.3,110.0],[195.31,221.0],[195.32,313.0]]]
["binance-futures","SOLUSDT",1735430464599,[[195.27,321.0],[195.26,18.0],[195.25,154.0],[195.24,317.0],[195.23,479.0]],[[195.28,12.0],[195.29,65.0],[195.3,110.0],[195.31,223.0],[195.32,315.0]]]
["binance-futures","SOLUSDT",1735430464647,[[195.27,321.0],[195.26,27.0],[195.25,159.0],[195.24,317.0],[195.23,481.0]],[[195.28,12.0],[195.29,65.0],[195.3,110.0],[195.31,223.0],[195.32,315.0]]]
["binance-futures","SOLUSDT",1735430464701,[[195.27,322.0],[195.26,27.0],[195.25,159.0],[195.24,317.0],[195.23,481.0]],[[195.28,13.0],[195.29,65.0],[195.3,110.0],[195.31,223.0],[195.32,315.0]]]
["binance-futures","SOLUSDT",1735430464748,[[195.27,294.0],[195.26,23.0],[195.25,159.0],[195.24,302.0],[195.23,481.0]],[[195.28,15.0],[195.29,65.0],[195.3,110.0],[195.31,223.0],[195.32,320.0]]]
["binance-futures","SOLUSDT",1735430464803,[[195.27,309.0],[195.26,23.0],[195.25,128.0],[195.24,300.0],[195.23,481.0]],[[195.28,42.0],[195.29,77.0],[195.3,110.0],[195.31,223.0],[195.32,320.0]]]
["binance-futures","SOLUSDT",1735430464853,[[195.27,339.0],[195.26,23.0],[195.25,128.0],[195.24,300.0],[195.23,481.0]],[[195.28,42.0],[195.29,77.0],[195.3,110.0],[195.31,223.0],[195.32,320.0]]]
["binance-futures","SOLUSDT",1735430464906,[[195.27,284.0],[195.26,23.0],[195.25,83.0],[195.24,300.0],[195.23,479.0]],[[195.28,42.0],[195.29,180.0],[195.3,132.0],[195.31,245.0],[195.32,363.0]]]
["binance-futures","SOLUSDT",1735430464942,[[195.27,283.0],[195.26,26.0],[195.25,83.0],[195.24,300.0],[195.23,479.0]],[[195.28,42.0],[195.29,179.0],[195.3,132.0],[195.31,245.0],[195.32,358.0]]]
["binance-futures","SOLUSDT",1735430465010,[[195.27,304.0],[195.26,26.0],[195.25,70.0],[195.24,300.0],[195.23,479.0]],[[195.28,42.0],[195.29,77.0],[195.3,110.0],[195.31,220.0],[195.32,339.0]]]
["binance-futures","SOLUSDT",1735430465050,[[195.27,304.0],[195.26,23.0],[195.25,68.0],[195.24,300.0],[195.23,479.0]],[[195.28,42.0],[195.29,77.0],[195.3,110.0],[195.31,220.0],[195.32,339.0]]]
["binance-futures","SOLUSDT",1735430465117,[[195.27,273.0],[195.26,23.0],[195.25,126.0],[195.24,300.0],[195.23,479.0]],[[195.28,62.0],[195.29,77.0],[195.3,191.0],[195.31,220.0],[195.32,339.0]]]
["binance-futures","SOLUSDT",1735430465169,[[195.27,273.0],[195.26,31.0],[195.25,126.0],[195.24,300.0],[195.23,497.0]],[[195.28,73.0],[195.29,187.0],[195.3,213.0],[195.31,242.0],[195.32,339.0]]]
["binance-futures","SOLUSDT",1735430465220,[[195.27,190.0],[195.26,31.0],[195.25,68.0],[195.24,293.0],[195.23,456.0]],[[195.28,93.0],[195.29,185.0],[195.3,213.0],[195.31,329.0],[195.32,470.0]]]
["binance-futures","SOLUSDT",1735430465272,[[195.27,185.0],[195.26,23.0],[195.25,68.0],[195.24,300.0],[195.23,456.0]],[[195.28,122.0],[195.29,185.0],[195.3,322.0],[195.31,376.0],[195.32,470.0]]]
["binance-futures","SOLUSDT",1735430465322,[[195.27,182.0],[195.26,23.0],[195.25,68.0],[195.24,298.0],[195.23,454.0]],[[195.28,122.0],[195.29,204.0],[195.3,322.0],[195.31,376.0],[195.32,471.0]]]
["binance-futures","SOLUSDT",1735430465342,[[195.27,182.0],[195.26,23.0],[195.25,68.0],[195.24,298.0],[195.23,454.0]],[[195.28,122.0],[195.29,204.0],[195.3,304.0],[195.31,358.0],[195.32,489.0]]]
["binance-futures","SOLUSDT",1735430465439,[[195.27,227.0],[195.26,23.0],[195.25,70.0],[195.24,316.0],[195.23,472.0]],[[195.28,122.0],[195.29,204.0],[195.3,282.0],[195.31,336.0],[195.32,471.0]]]
["binance-futures","SOLUSDT",1735430465488,[[195.27,231.0],[195.26,23.0],[195.25,70.0],[195.24,316.0],[195.23,493.0]],[[195.28,73.0],[195.29,103.0],[195.3,282.0],[195.31,336.0],[195.32,466.0]]]
["binance-futures","SOLUSDT",1735430465545,[[195.27,167.0],[195.26,22.0],[195.25,89.0],[195.24,314.0],[195.23,488.0]],[[195.28,73.0],[195.29,206.0],[195.3,282.0],[195.31,334.0],[195.32,466.0]]]
["binance-futures","SOLUSDT",1735430465595,[[195.27,152.0],[195.26,22.0],[195.25,89.0],[195.24,314.0],[195.23,469.0]],[[195.28,92.0],[195.29,206.0],[195.3,282.0],[195.31,334.0],[195.32,478.0]]]
["binance-futures","SOLUSDT",1735430465648,[[195.27,152.0],[195.26,22.0],[195.25,89.0],[195.24,314.0],[195.23,490.0]],[[195.28,73.0],[195.29,206.0],[195.3,282.0],[195.31,334.0],[195.32,478.0]]]
["binance-futures","SOLUSDT",1735430465700,[[195.27,138.0],[195.26,22.0],[195.25,89.0],[195.24,314.0],[195.23,490.0]],[[195.28,73.0],[195.29,206.0],[195.3,282.0],[195.31,334.0],[195.32,478.0]]]
["binance-futures","SOLUSDT",1735430465749,[[195.27,138.0],[195.26,22.0],[195.25,89.0],[195.24,314.0],[195.23,490.0]],[[195.28,73.0],[195.29,206.0],[195.3,282.0],[195.31,334.0],[195.32,478.0]]]
["binance-futures","SOLUSDT",1735430465803,[[195.27,138.0],[195.26,22.0],[195.25,89.0],[195.24,314.0],[195.23,489.0]],[[195.28,73.0],[195.29,206.0],[195.3,282.0],[195.31,334.0],[195.32,475.0]]]
["binance-futures","SOLUSDT",1735430465860,[[195.27,138.0],[195.26,22.0],[195.25,89.0],[195.24,314.0],[195.23,489.0]],[[195.28,73.0],[195.29,206.0],[195.3,282.0],[195.31,334.0],[195.32,496.0]]]
["binance-futures","SOLUSDT",1735430465922,[[195.27,173.0],[195.26,22.0],[195.25,89.0],[195.24,313.0],[195.23,488.0]],[[195.28,73.0],[195.29,206.0],[195.3,282.0],[195.31,334.0],[195.32,454.0]]]
["binance-futures","SOLUSDT",1735430465969,[[195.27,158.0],[195.26,22.0],[195.25,94.0],[195.24,296.0],[195.23,472.0]],[[195.28,73.0],[195.29,206.0],[195.3,282.0],[195.31,334.0],[195.32,475.0]]]
["binance-futures","SOLUSDT",1735430466026,[[195.27,196.0],[195.26,22.0],[195.25,92.0],[195.24,234.0],[195.23,444.0]],[[195.28,124.0],[195.29,206.0],[195.3,303.0],[195.31,372.0],[195.32,513.0]]]
["binance-futures","SOLUSDT",1735430466050,[[195.27,125.0],[195.26,22.0],[195.25,92.0],[195.24,234.0],[195.23,444.0]],[[195.28,124.0],[195.29,206.0],[195.3,304.0],[195.31,372.0],[195.32,514.0]]]
["binance-futures","SOLUSDT",1735430466122,[[195.27,79.0],[195.26,22.0],[195.25,92.0],[195.24,230.0],[195.23,377.0]],[[195.28,234.0],[195.29,389.0],[195.3,304.0],[195.31,423.0],[195.32,387.0]]]
["binance-futures","SOLUSDT",1735430466172,[[195.27,90.0],[195.26,22.0],[195.25,92.0],[195.24,211.0],[195.23,377.0]],[[195.28,234.0],[195.29,389.0],[195.3,338.0],[195.31,423.0],[195.32,355.0]]]
["binance-futures","SOLUSDT",1735430466242,[[195.25,39.0],[195.24,130.0],[195.23,229.0]],[[195.26,160.0],[195.27,298.0],[195.28,370.0],[195.29,392.0],[195.3,462.0]]]
["binance-futures","SOLUSDT",1735430466294,[[195.25,121.0],[195.24,107.0],[195.23,198.0],[195.22,219.0],[195.21,491.0]],[[195.26,44.0],[195.27,128.0],[195.28,211.0],[195.29,435.0],[195.3,424.0]]]
["binance-futures","SOLUSDT",1735430466345,[[195.25,134.0],[195.24,116.0],[195.23,199.0],[195.22,204.0],[195.21,476.0]],[[195.26,42.0],[195.27,106.0],[195.28,252.0],[195.29,326.0],[195.3,419.0]]]
["binance-futures","SOLUSDT",1735430466387,[[195.25,133.0],[195.24,167.0],[195.23,185.0],[195.22,222.0],[195.21,526.0]],[[195.26,17.0],[195.27,44.0],[195.28,230.0],[195.29,198.0],[195.3,381.0]]]
["binance-futures","SOLUSDT",1735430466449,[[195.25,139.0],[195.24,167.0],[195.23,185.0],[195.22,222.0],[195.21,595.0]],[[195.26,17.0],[195.27,44.0],[195.28,209.0],[195.29,198.0],[195.3,398.0]]]
["binance-futures","SOLUSDT",1735430466499,[[195.25,167.0],[195.24,167.0],[195.23,185.0],[195.22,204.0],[195.21,580.0]],[[195.26,17.0],[195.27,44.0],[195.28,209.0],[195.29,198.0],[195.3,398.0]]]
["binance-futures","SOLUSDT",1735430466545,[[195.25,147.0],[195.24,167.0],[195.23,185.0],[195.22,204.0],[195.21,580.0]],[[195.26,46.0],[195.27,148.0],[195.28,189.0],[195.29,216.0],[195.3,459.0]]]
["binance-futures","SOLUSDT",1735430466600,[[195.25,147.0],[195.24,167.0],[195.23,190.0],[195.22,204.0],[195.21,580.0]],[[195.26,46.0],[195.27,141.0],[195.28,189.0],[195.29,216.0],[195.3,587.0]]]
["binance-futures","SOLUSDT",1735430466660,[[195.25,152.0],[195.24,167.0],[195.23,190.0],[195.22,204.0],[195.21,614.0]],[[195.26,44.0],[195.27,141.0],[195.28,189.0],[195.29,216.0],[195.3,549.0]]]
["binance-futures","SOLUSDT",1735430466711,[[195.25,162.0],[195.24,167.0],[195.23,190.0],[195.22,222.0],[195.21,632.0]],[[195.26,17.0],[195.27,36.0],[195.28,189.0],[195.29,198.0],[195.3,509.0]]]
["binance-futures","SOLUSDT",1735430466764,[[195.25,166.0],[195.24,203.0],[195.23,195.0],[195.22,187.0],[195.21,633.0]],[[195.26,17.0],[195.27,8.0],[195.28,131.0],[195.29,200.0],[195.3,383.0]]]
["binance-futures","SOLUSDT",1735430466815,[[195.25,220.0],[195.24,207.0],[195.23,223.0],[195.22,189.0],[195.21,638.0]],[[195.26,16.0],[195.27,6.0],[195.28,131.0],[195.29,200.0],[195.3,383.0]]]
["binance-futures","SOLUSDT",1735430466849,[[195.25,224.0],[195.24,215.0],[195.23,223.0],[195.22,197.0],[195.21,638.0]],[[195.26,16.0],[195.27,6.0],[195.28,131.0],[195.29,183.0],[195.3,383.0]]]
["binance-futures","SOLUSDT",1735430466910,[[195.25,189.0],[195.24,196.0],[195.23,223.0],[195.22,208.0],[195.21,609.0]],[[195.26,16.0],[195.27,10.0],[195.28,131.0],[195.29,200.0],[195.3,383.0]]]
["binance-futures","SOLUSDT",1735430466970,[[195.25,189.0],[195.24,196.0],[195.23,229.0],[195.22,189.0],[195.21,609.0]],[[195.26,16.0],[195.27,11.0],[195.28,131.0],[195.29,200.0],[195.3,383.0]]]
["binance-futures","SOLUSDT",1735430467022,[[195.25,186.0],[195.24,209.0],[195.23,223.0],[195.22,191.0],[195.21,606.0]],[[195.26,35.0],[195.27,11.0],[195.28,120.0],[195.29,183.0],[195.3,383.0]]]
["binance-futures","SOLUSDT",1735430467072,[[195.25,166.0],[195.24,177.0],[195.23,218.0],[195.22,223.0],[195.21,606.0]],[[195.26,67.0],[195.27,11.0],[195.28,120.0],[195.29,200.0],[195.3,383.0]]]
["binance-futures","SOLUSDT",1735430467124,[[195.25,191.0],[195.24,209.0],[195.23,218.0],[195.22,187.0],[195.21,606.0]],[[195.26,67.0],[195.27,26.0],[195.28,120.0],[195.29,229.0],[195.3,398.0]]]
["binance-futures","SOLUSDT",1735430467174,[[195.25,191.0],[195.24,190.0],[195.23,218.0],[195.22,206.0],[195.21,606.0]],[[195.26,67.0],[195.27,25.0],[195.28,115.0],[195.29,229.0],[195.3,403.0]]]
["binance-futures","SOLUSDT",1735430467227,[[195.25,191.0],[195.24,209.0],[195.23,218.0],[195.22,187.0],[195.21,606.0]],[[195.26,72.0],[195.27,25.0],[195.28,115.0],[195.29,330.0],[195.3,302.0]]]
["binance-futures","SOLUSDT",1735430467278,[[195.25,192.0],[195.24,209.0],[195.23,218.0],[195.22,187.0],[195.21,606.0]],[[195.26,83.0],[195.27,25.0],[195.28,132.0],[195.29,296.0],[195.3,340.0]]]
["binance-futures","SOLUSDT",1735430467327,[[195.25,193.0],[195.24,209.0],[195.23,218.0],[195.22,187.0],[195.21,606.0]],[[195.26,83.0],[195.27,9.0],[195.28,139.0],[195.29,296.0],[195.3,340.0]]]
["binance-futures","SOLUSDT",1735430467380,[[195.25,208.0],[195.24,209.0],[195.23,218.0],[195.22,187.0],[195.21,606.0]],[[195.26,85.0],[195.27,9.0],[195.28,141.0],[195.29,216.0],[195.3,319.0]]]
["binance-futures","SOLUSDT",1735430467430,[[195.25,213.0],[195.24,209.0],[195.23,218.0],[195.22,187.0],[195.21,604.0]],[[195.26,85.0],[195.27,12.0],[195.28,134.0],[195.29,216.0],[195.3,314.0]]]
["binance-futures","SOLUSDT",1735430467481,[[195.25,213.0],[195.24,219.0],[195.23,218.0],[195.22,187.0],[195.21,604.0]],[[195.26,87.0],[195.27,13.0],[195.28,134.0],[195.29,216.0],[195.3,314.0]]]
["binance-futures","SOLUSDT",1735430467520,[[195.25,217.0],[195.24,219.0],[195.23,218.0],[195.22,187.0],[195.21,604.0]],[[195.26,87.0],[195.27,13.0],[195.28,134.0],[195.29,216.0],[195.3,314.0]]]
["binance-futures","SOLUSDT",1735430467646,[[195.25,196.0],[195.24,200.0],[195.23,234.0],[195.22,189.0],[195.21,604.0]],[[195.26,87.0],[195.27,13.0],[195.28,134.0],[195.29,216.0],[195.3,335.0]]]
["binance-futures","SOLUSDT",1735430467699,[[195.25,197.0],[195.24,200.0],[195.23,234.0],[195.22,188.0],[195.21,604.0]],[[195.26,87.0],[195.27,13.0],[195.28,132.0],[195.29,216.0],[195.3,335.0]]]
["binance-futures","SOLUSDT",1735430467738,[[195.25,213.0],[195.24,200.0],[195.23,238.0],[195.22,188.0],[195.21,604.0]],[[195.26,87.0],[195.27,9.0],[195.28,132.0],[195.29,216.0],[195.3,314.0]]]
["binance-futures","SOLUSDT",1735430467806,[[195.25,213.0],[195.24,200.0],[195.23,238.0],[195.22,188.0],[195.21,604.0]],[[195.26,85.0],[195.27,9.0],[195.28,132.0],[195.29,216.0],[195.3,314.0]]]
["binance-futures","SOLUSDT",1735430467913,[[195.25,236.0],[195.24,200.0],[195.23,238.0],[195.22,200.0],[195.21,604.0]],[[195.26,84.0],[195.27,5.0],[195.28,73.0],[195.29,216.0],[195.3,234.0]]]
["binance-futures","SOLUSDT",1735430467964,[[195.27,119.0],[195.26,523.0],[195.25,179.0],[195.24,202.0],[195.23,238.0]],[[195.28,46.0],[195.29,41.0],[195.3,308.0],[195.31,176.0],[195.33,408.0]]]
["binance-futures","SOLUSDT",1735430468015,[[195.27,332.0],[195.26,175.0],[195.25,273.0],[195.24,295.0],[195.23,295.0]],[[195.28,7.0],[195.29,62.0],[195.3,45.0],[195.31,191.0],[195.32,558.0]]]
["binance-futures","SOLUSDT",1735430468065,[[195.28,389.0],[195.27,131.0],[195.26,161.0],[195.25,280.0],[195.24,305.0]],[[195.29,29.0],[195.3,41.0],[195.31,156.0],[195.32,265.0],[195.33,258.0]]]
["binance-futures","SOLUSDT",1735430468116,[[195.28,266.0],[195.27,72.0],[195.26,168.0],[195.25,241.0],[195.24,430.0]],[[195.29,36.0],[195.3,25.0],[195.31,124.0],[195.32,193.0],[195.33,278.0]]]
["binance-futures","SOLUSDT",1735430468166,[[195.28,241.0],[195.27,68.0],[195.26,99.0],[195.25,260.0],[195.24,461.0]],[[195.29,47.0],[195.3,19.0],[195.31,116.0],[195.32,192.0],[195.33,278.0]]]
["binance-futures","SOLUSDT",1735430468216,[[195.28,266.0],[195.27,36.0],[195.26,91.0],[195.25,235.0],[195.24,439.0]],[[195.29,61.0],[195.3,19.0],[195.31,116.0],[195.32,192.0],[195.33,398.0]]]
["binance-futures","SOLUSDT",1735430468273,[[195.28,267.0],[195.27,31.0],[195.26,91.0],[195.25,235.0],[195.24,439.0]],[[195.29,101.0],[195.3,19.0],[195.31,116.0],[195.32,311.0],[195.33,316.0]]]
["binance-futures","SOLUSDT",1735430468321,[[195.28,267.0],[195.27,31.0],[195.26,77.0],[195.25,212.0],[195.24,421.0]],[[195.29,102.0],[195.3,19.0],[195.31,150.0],[195.32,311.0],[195.33,316.0]]]
["binance-futures","SOLUSDT",1735430468357,[[195.28,267.0],[195.27,31.0],[195.26,70.0],[195.25,212.0],[195.24,421.0]],[[195.29,102.0],[195.3,19.0],[195.31,150.0],[195.32,311.0],[195.33,315.0]]]
["binance-futures","SOLUSDT",1735430468422,[[195.28,267.0],[195.27,31.0],[195.26,70.0],[195.25,212.0],[195.24,421.0]],[[195.29,102.0],[195.3,19.0],[195.31,150.0],[195.32,311.0],[195.33,348.0]]]
["binance-futures","SOLUSDT",1735430468481,[[195.28,267.0],[195.27,30.0],[195.26,51.0],[195.25,212.0],[195.24,421.0]],[[195.29,106.0],[195.3,29.0],[195.31,150.0],[195.32,311.0],[195.33,379.0]]]
["binance-futures","SOLUSDT",1735430468527,[[195.28,267.0],[195.27,20.0],[195.26,52.0],[195.25,212.0],[195.24,421.0]],[[195.29,106.0],[195.3,29.0],[195.31,149.0],[195.32,311.0],[195.33,379.0]]]
["binance-futures","SOLUSDT",1735430468590,[[195.28,267.0],[195.27,20.0],[195.26,52.0],[195.25,212.0],[195.24,421.0]],[[195.29,106.0],[195.3,29.0],[195.31,149.0],[195.32,311.0],[195.33,380.0]]]
["binance-futures","SOLUSDT",1735430468627,[[195.28,260.0],[195.27,19.0],[195.26,52.0],[195.25,214.0],[195.24,423.0]],[[195.29,109.0],[195.3,29.0],[195.31,149.0],[195.32,313.0],[195.33,382.0]]]
["binance-futures","SOLUSDT",1735430468666,[[195.28,258.0],[195.27,19.0],[195.26,48.0],[195.25,218.0],[195.24,423.0]],[[195.29,109.0],[195.3,29.0],[195.31,149.0],[195.32,313.0],[195.33,382.0]]]
["binance-futures","SOLUSDT",1735430468746,[[195.28,258.0],[195.27,19.0],[195.26,48.0],[195.25,218.0],[195.24,423.0]],[[195.29,147.0],[195.3,29.0],[195.31,170.0],[195.32,334.0],[195.33,538.0]]]
["binance-futures","SOLUSDT",1735430468799,[[195.28,258.0],[195.27,19.0],[195.26,48.0],[195.25,218.0],[195.24,293.0]],[[195.29,149.0],[195.3,32.0],[195.31,172.0],[195.32,359.0],[195.33,538.0]]]
["binance-futures","SOLUSDT",1735430468847,[[195.28,259.0],[195.27,19.0],[195.26,48.0],[195.25,199.0],[195.24,293.0]],[[195.29,149.0],[195.3,137.0],[195.31,172.0],[195.32,396.0],[195.33,538.0]]]
["binance-futures","SOLUSDT",1735430468899,[[195.28,259.0],[195.27,19.0],[195.26,48.0],[195.25,199.0],[195.24,291.0]],[[195.29,151.0],[195.3,140.0],[195.31,174.0],[195.32,396.0],[195.33,538.0]]]
["binance-futures","SOLUSDT",1735430468951,[[195.28,259.0],[195.27,19.0],[195.26,48.0],[195.25,199.0],[195.24,291.0]],[[195.29,152.0],[195.3,140.0],[195.31,174.0],[195.32,396.0],[195.33,538.0]]]
["binance-futures","SOLUSDT",1735430469007,[[195.28,259.0],[195.27,19.0],[195.26,48.0],[195.25,199.0],[195.24,291.0]],[[195.29,150.0],[195.3,137.0],[195.31,174.0],[195.32,406.0],[195.33,537.0]]]
["binance-futures","SOLUSDT",1735430469060,[[195.28,270.0],[195.27,19.0],[195.26,106.0],[195.25,199.0],[195.24,291.0]],[[195.29,150.0],[195.3,137.0],[195.31,254.0],[195.32,406.0],[195.33,538.0]]]
["binance-futures","SOLUSDT",1735430469106,[[195.28,80.0],[195.27,26.0],[195.26,48.0],[195.25,199.0],[195.24,240.0]],[[195.29,161.0],[195.3,250.0],[195.31,271.0],[195.32,323.0],[195.33,537.0]]]
["binance-futures","SOLUSDT",1735430469163,[[195.28,74.0],[195.27,15.0],[195.26,48.0],[195.25,197.0],[195.24,243.0]],[[195.29,161.0],[195.3,250.0],[195.31,271.0],[195.32,323.0],[195.33,539.0]]]
["binance-futures","SOLUSDT",1735430469216,[[195.28,75.0],[195.27,15.0],[195.26,48.0],[195.25,197.0],[195.24,248.0]],[[195.29,163.0],[195.3,253.0],[195.31,271.0],[195.32,328.0],[195.33,539.0]]]
["binance-futures","SOLUSDT",1735430469271,[[195.28,75.0],[195.27,15.0],[195.26,48.0],[195.25,197.0],[195.24,248.0]],[[195.29,164.0],[195.3,253.0],[195.31,272.0],[195.32,328.0],[195.33,541.0]]]
["binance-futures","SOLUSDT",1735430469321,[[195.28,75.0],[195.27,70.0],[195.26,48.0],[195.25,197.0],[195.24,248.0]],[[195.29,141.0],[195.3,253.0],[195.31,272.0],[195.32,327.0],[195.33,541.0]]]
["binance-futures","SOLUSDT",1735430469374,[[195.28,75.0],[195.27,70.0],[195.26,48.0],[195.25,197.0],[195.24,248.0]],[[195.29,161.0],[195.3,253.0],[195.31,273.0],[195.32,327.0],[195.33,574.0]]]
["binance-futures","SOLUSDT",1735430469427,[[195.28,75.0],[195.27,70.0],[195.26,48.0],[195.25,197.0],[195.24,248.0]],[[195.29,161.0],[195.3,152.0],[195.31,374.0],[195.32,327.0],[195.33,541.0]]]
["binance-futures","SOLUSDT",1735430469479,[[195.28,75.0],[195.27,70.0],[195.26,48.0],[195.25,197.0],[195.24,248.0]],[[195.29,124.0],[195.3,270.0],[195.31,255.0],[195.32,310.0],[195.33,413.0]]]
["binance-futures","SOLUSDT",1735430469526,[[195.28,75.0],[195.27,70.0],[195.26,48.0],[195.25,197.0],[195.24,248.0]],[[195.29,124.0],[195.3,146.0],[195.31,371.0],[195.32,327.0],[195.33,413.0]]]
["binance-futures","SOLUSDT",1735430469567,[[195.28,75.0],[195.27,70.0],[195.26,48.0],[195.25,197.0],[195.24,248.0]],[[195.29,122.0],[195.3,263.0],[195.31,270.0],[195.32,322.0],[195.33,414.0]]]
["binance-futures","SOLUSDT",1735430469637,[[195.27,32.0],[195.26,45.0],[195.25,140.0],[195.24,236.0]],[[195.28,353.0],[195.29,201.0],[195.3,365.0],[195.31,273.0],[195.32,318.0]]]
["binance-futures","SOLUSDT",1735430469688,[[195.26,30.0],[195.25,139.0],[195.24,147.0],[195.23,301.0],[195.22,571.0]],[[195.27,85.0],[195.28,346.0],[195.29,229.0],[195.3,382.0],[195.31,273.0]]]
["binance-futures","SOLUSDT",1735430469738,[[195.26,47.0],[195.25,107.0],[195.24,172.0],[195.23,283.0],[195.22,593.0]],[[195.27,167.0],[195.28,204.0],[195.29,230.0],[195.3,286.0],[195.31,413.0]]]
["binance-futures","SOLUSDT",1735430469785,[[195.26,145.0],[195.25,113.0],[195.24,179.0],[195.23,285.0],[195.22,460.0]],[[195.27,75.0],[195.28,102.0],[195.29,192.0],[195.3,276.0],[195.31,430.0]]]
["binance-futures","SOLUSDT",1735430469834,[[195.26,145.0],[195.25,113.0],[195.24,179.0],[195.23,283.0],[195.22,460.0]],[[195.27,75.0],[195.28,102.0],[195.29,192.0],[195.3,276.0],[195.31,451.0]]]
["binance-futures","SOLUSDT",1735430469888,[[195.26,152.0],[195.25,113.0],[195.24,186.0],[195.23,285.0],[195.22,462.0]],[[195.27,75.0],[195.28,96.0],[195.29,145.0],[195.3,239.0],[195.31,451.0]]]
["binance-futures","SOLUSDT",1735430469950,[[195.26,153.0],[195.25,122.0],[195.24,186.0],[195.23,285.0],[195.22,462.0]],[[195.27,56.0],[195.28,79.0],[195.29,130.0],[195.3,239.0],[195.31,302.0]]]
["binance-futures","SOLUSDT",1735430469998,[[195.26,168.0],[195.25,122.0],[195.24,186.0],[195.23,301.0],[195.22,483.0]],[[195.27,56.0],[195.28,67.0],[195.29,130.0],[195.3,239.0],[195.31,281.0]]]
["binance-futures","SOLUSDT",1735430470051,[[195.26,168.0],[195.25,180.0],[195.24,186.0],[195.23,301.0],[195.22,479.0]],[[195.27,56.0],[195.28,67.0],[195.29,199.0],[195.3,223.0],[195.31,281.0]]]
["binance-futures","SOLUSDT",1735430470106,[[195.26,172.0],[195.25,180.0],[195.24,186.0],[195.23,284.0],[195.22,462.0]],[[195.27,69.0],[195.28,92.0],[195.29,199.0],[195.3,223.0],[195.31,323.0]]]
["binance-futures","SOLUSDT",1735430470153,[[195.26,169.0],[195.25,122.0],[195.24,182.0],[195.23,284.0],[195.22,465.0]],[[195.27,75.0],[195.28,92.0],[195.29,235.0],[195.3,261.0],[195.31,323.0]]]
["binance-futures","SOLUSDT",1735430470204,[[195.26,169.0],[195.25,122.0],[195.24,182.0],[195.23,284.0],[195.22,465.0]],[[195.27,75.0],[195.28,92.0],[195.29,230.0],[195.3,261.0],[195.31,323.0]]]
["binance-futures","SOLUSDT",1735430470262,[[195.26,169.0],[195.25,122.0],[195.24,178.0],[195.23,289.0],[195.22,440.0]],[[195.27,143.0],[195.28,92.0],[195.29,230.0],[195.3,268.0],[195.31,483.0]]]
["binance-futures","SOLUSDT",1735430470312,[[195.26,178.0],[195.25,126.0],[195.24,183.0],[195.23,285.0],[195.22,438.0]],[[195.27,47.0],[195.28,92.0],[195.29,209.0],[195.3,172.0],[195.31,563.0]]]
["binance-futures","SOLUSDT",1735430470364,[[195.26,200.0],[195.25,126.0],[195.24,183.0],[195.23,285.0],[195.22,480.0]],[[195.27,47.0],[195.28,92.0],[195.29,199.0],[195.3,172.0],[195.31,542.0]]]
["binance-futures","SOLUSDT",1735430470408,[[195.26,202.0],[195.25,126.0],[195.24,183.0],[195.23,285.0],[195.22,459.0]],[[195.27,47.0],[195.28,92.0],[195.29,119.0],[195.3,175.0],[195.31,542.0]]]
["binance-futures","SOLUSDT",1735430470473,[[195.26,181.0],[195.25,127.0],[195.24,183.0],[195.23,289.0],[195.22,459.0]],[[195.27,67.0],[195.28,80.0],[195.29,119.0],[195.3,175.0],[195.31,461.0]]]
["binance-futures","SOLUSDT",1735430470519,[[195.26,178.0],[195.25,127.0],[195.24,184.0],[195.23,332.0],[195.22,459.0]],[[195.27,71.0],[195.28,80.0],[195.29,140.0],[195.3,194.0],[195.31,461.0]]]
["binance-futures","SOLUSDT",1735430470578,[[195.26,174.0],[195.25,125.0],[195.24,184.0],[195.23,332.0],[195.22,459.0]],[[195.27,72.0],[195.28,80.0],[195.29,140.0],[195.3,194.0],[195.31,461.0]]]
["binance-futures","SOLUSDT",1735430470629,[[195.26,155.0],[195.25,123.0],[195.24,180.0],[195.23,327.0],[195.22,356.0]],[[195.27,132.0],[195.28,80.0],[195.29,140.0],[195.3,194.0],[195.31,461.0]]]
["binance-futures","SOLUSDT",1735430470682,[[195.26,155.0],[195.25,106.0],[195.24,199.0],[195.23,294.0],[195.22,361.0]],[[195.27,134.0],[195.28,100.0],[195.29,241.0],[195.3,194.0],[195.31,488.0]]]
["binance-futures","SOLUSDT",1735430470705,[[195.26,156.0],[195.25,108.0],[195.24,199.0],[195.23,294.0],[195.22,366.0]],[[195.27,134.0],[195.28,118.0],[195.29,241.0],[195.3,194.0],[195.31,488.0]]]
["binance-futures","SOLUSDT",1735430470788,[[195.26,156.0],[195.25,108.0],[195.24,199.0],[195.23,294.0],[195.22,341.0]],[[195.27,134.0],[195.28,118.0],[195.29,241.0],[195.3,194.0],[195.31,488.0]]]
["binance-futures","SOLUSDT",1735430470830,[[195.26,156.0],[195.25,108.0],[195.24,199.0],[195.23,294.0],[195.22,341.0]],[[195.27,136.0],[195.28,121.0],[195.29,243.0],[195.3,194.0],[195.31,488.0]]]
["binance-futures","SOLUSDT",1735430470894,[[195.26,156.0],[195.25,108.0],[195.24,199.0],[195.23,294.0],[195.22,341.0]],[[195.27,136.0],[195.28,121.0],[195.29,243.0],[195.3,194.0],[195.31,489.0]]]
["binance-futures","SOLUSDT",1735430470937,[[195.26,156.0],[195.25,120.0],[195.24,199.0],[195.23,294.0],[195.22,343.0]],[[195.27,136.0],[195.28,121.0],[195.29,245.0],[195.3,194.0],[195.31,533.0]]]
["binance-futures","SOLUSDT",1735430470996,[[195.26,157.0],[195.25,120.0],[195.24,199.0],[195.23,294.0],[195.22,343.0]],[[195.27,136.0],[195.28,121.0],[195.29,245.0],[195.3,194.0],[195.31,533.0]]]
["binance-futures","SOLUSDT",1735430471052,[[195.26,168.0],[195.25,120.0],[195.24,257.0],[195.23,294.0],[195.22,343.0]],[[195.27,138.0],[195.28,201.0],[195.29,245.0],[195.3,194.0],[195.31,532.0]]]
["binance-futures","SOLUSDT",1735430471105,[[195.26,168.0],[195.25,129.0],[195.24,255.0],[195.23,292.0],[195.22,353.0]],[[195.27,138.0],[195.28,121.0],[195.29,245.0],[195.3,194.0],[195.31,532.0]]]
["binance-futures","SOLUSDT",1735430471156,[[195.26,168.0],[195.25,129.0],[195.24,257.0],[195.23,294.0],[195.22,353.0]],[[195.27,149.0],[195.28,121.0],[195.29,245.0],[195.3,194.0],[195.31,532.0]]]
["binance-futures","SOLUSDT",1735430471209,[[195.26,175.0],[195.25,133.0],[195.24,257.0],[195.23,303.0],[195.22,349.0]],[[195.27,108.0],[195.28,101.0],[195.29,123.0],[195.3,299.0],[195.31,506.0]]]
["binance-futures","SOLUSDT",1735430471259,[[195.26,175.0],[195.25,133.0],[195.24,257.0],[195.23,303.0],[195.22,353.0]],[[195.27,108.0],[195.28,83.0],[195.29,132.0],[195.3,299.0],[195.31,506.0]]]
["binance-futures","SOLUSDT",1735430471315,[[195.26,244.0],[195.25,133.0],[195.24,199.0],[195.23,303.0],[195.22,353.0]],[[195.27,52.0],[195.28,83.0],[195.29,132.0],[195.3,173.0],[195.31,658.0]]]
["binance-futures","SOLUSDT",1735430471362,[[195.26,247.0],[195.25,133.0],[195.24,199.0],[195.23,303.0],[195.22,314.0]],[[195.27,25.0],[195.28,18.0],[195.29,118.0],[195.3,173.0],[195.31,530.0]]]
["binance-futures","SOLUSDT",1735430471415,[[195.26,253.0],[195.25,137.0],[195.24,199.0],[195.23,299.0],[195.22,353.0]],[[195.27,23.0],[195.28,18.0],[195.29,118.0],[195.3,173.0],[195.31,530.0]]]
["binance-futures","SOLUSDT",1735430471423,[[195.26,253.0],[195.25,137.0],[195.24,199.0],[195.23,300.0],[195.22,353.0]],[[195.27,23.0],[195.28,18.0],[195.29,118.0],[195.3,173.0],[195.31,530.0]]]
["binance-futures","SOLUSDT",1735430471506,[[195.26,268.0],[195.25,137.0],[195.24,199.0],[195.23,300.0],[195.22,399.0]],[[195.27,27.0],[195.28,18.0],[195.29,115.0],[195.3,173.0],[195.31,530.0]]]
["binance-futures","SOLUSDT",1735430471551,[[195.26,253.0],[195.25,137.0],[195.24,199.0],[195.23,316.0],[195.22,399.0]],[[195.27,29.0],[195.28,18.0],[195.29,115.0],[195.3,173.0],[195.31,535.0]]]
["binance-futures","SOLUSDT",1735430471605,[[195.26,253.0],[195.25,137.0],[195.24,198.0],[195.23,316.0],[195.22,401.0]],[[195.27,29.0],[195.28,18.0],[195.29,115.0],[195.3,173.0],[195.31,535.0]]]
["binance-futures","SOLUSDT",1735430471669,[[195.26,254.0],[195.25,133.0],[195.24,198.0],[195.23,316.0],[195.22,401.0]],[[195.27,29.0],[195.28,18.0],[195.29,115.0],[195.3,173.0],[195.31,555.0]]]
["binance-futures","SOLUSDT",1735430471726,[[195.26,247.0],[195.25,133.0],[195.24,202.0],[195.23,316.0],[195.22,401.0]],[[195.27,29.0],[195.28,18.0],[195.29,81.0],[195.3,173.0],[195.31,555.0]]]
["binance-futures","SOLUSDT",1735430471784,[[195.26,250.0],[195.25,129.0],[195.24,203.0],[195.23,380.0],[195.22,401.0]],[[195.27,29.0],[195.28,3.0],[195.29,34.0],[195.3,156.0],[195.31,412.0]]]
["binance-futures","SOLUSDT",1735430471837,[[195.28,115.0],[195.27,263.0],[195.26,188.0],[195.25,240.0],[195.24,262.0]],[[195.29,14.0],[195.3,79.0],[195.31,393.0],[195.32,239.0],[195.33,542.0]]]
["binance-futures","SOLUSDT",1735430471886,[[195.29,77.0],[195.28,455.0],[195.27,237.0],[195.26,213.0],[195.25,285.0]],[[195.3,14.0],[195.31,127.0],[195.32,178.0],[195.33,357.0],[195.34,1087.0]]]
["binance-futures","SOLUSDT",1735430471939,[[195.29,701.0],[195.28,157.0],[195.27,194.0],[195.26,120.0],[195.25,315.0]],[[195.3,9.0],[195.31,86.0],[195.32,106.0],[195.33,272.0],[195.34,924.0]]]
["binance-futures","SOLUSDT",1735430471990,[[195.3,197.0],[195.29,442.0],[195.28,192.0],[195.27,198.0],[195.26,242.0]],[[195.31,56.0],[195.32,46.0],[195.33,207.0],[195.34,464.0],[195.35,613.0]]]
["binance-futures","SOLUSDT",1735430472040,[[195.3,267.0],[195.29,208.0],[195.28,128.0],[195.27,199.0],[195.26,518.0]],[[195.31,54.0],[195.32,33.0],[195.33,87.0],[195.34,406.0],[195.35,446.0]]]
["binance-futures","SOLUSDT",1735430472090,[[195.3,293.0],[195.29,201.0],[195.28,121.0],[195.27,343.0],[195.26,551.0]],[[195.31,55.0],[195.32,8.0],[195.33,87.0],[195.34,360.0],[195.35,293.0]]]
["binance-futures","SOLUSDT",1735430472138,[[195.3,305.0],[195.29,201.0],[195.28,145.0],[195.27,343.0],[195.26,552.0]],[[195.31,4.0],[195.32,7.0],[195.33,110.0],[195.34,216.0],[195.35,152.0]]]
["binance-futures","SOLUSDT",1735430472191,[[195.3,310.0],[195.29,201.0],[195.28,149.0],[195.27,351.0],[195.26,548.0]],[[195.31,4.0],[195.32,7.0],[195.33,88.0],[195.34,191.0],[195.35,152.0]]]
["binance-futures","SOLUSDT",1735430472243,[[195.3,310.0],[195.29,201.0],[195.28,164.0],[195.27,363.0],[195.26,655.0]],[[195.31,5.0],[195.32,7.0],[195.33,79.0],[195.34,191.0],[195.35,152.0]]]
["binance-futures","SOLUSDT",1735430472297,[[195.3,306.0],[195.29,200.0],[195.28,169.0],[195.27,370.0],[195.26,655.0]],[[195.31,10.0],[195.32,7.0],[195.33,56.0],[195.34,191.0],[195.35,155.0]]]
["binance-futures","SOLUSDT",1735430472348,[[195.3,306.0],[195.29,203.0],[195.28,169.0],[195.27,369.0],[195.26,655.0]],[[195.31,10.0],[195.32,7.0],[195.33,56.0],[195.34,191.0],[195.35,158.0]]]
["binance-futures","SOLUSDT",1735430472401,[[195.3,316.0],[195.29,203.0],[195.28,169.0],[195.27,369.0],[195.26,701.0]],[[195.31,10.0],[195.32,7.0],[195.33,70.0],[195.34,191.0],[195.35,158.0]]]
["binance-futures","SOLUSDT",1735430472453,[[195.3,326.0],[195.29,203.0],[195.28,169.0],[195.27,369.0],[195.26,703.0]],[[195.31,10.0],[195.32,7.0],[195.33,78.0],[195.34,191.0],[195.35,154.0]]]
["binance-futures","SOLUSDT",1735430472502,[[195.3,326.0],[195.29,203.0],[195.28,171.0],[195.27,403.0],[195.26,707.0]],[[195.31,11.0],[195.32,7.0],[195.33,78.0],[195.34,191.0],[195.35,154.0]]]
["binance-futures","SOLUSDT",1735430472547,[[195.3,326.0],[195.29,203.0],[195.28,171.0],[195.27,403.0],[195.26,707.0]],[[195.31,11.0],[195.32,7.0],[195.33,78.0],[195.34,191.0],[195.35,154.0]]]
["binance-futures","SOLUSDT",1735430472619,[[195.3,326.0],[195.29,203.0],[195.28,176.0],[195.27,403.0],[195.26,707.0]],[[195.31,11.0],[195.32,7.0],[195.33,78.0],[195.34,191.0],[195.35,154.0]]]
["binance-futures","SOLUSDT",1735430472704,[[195.3,276.0],[195.29,141.0],[195.28,176.0],[195.27,405.0],[195.26,709.0]],[[195.31,13.0],[195.32,7.0],[195.33,78.0],[195.34,193.0],[195.35,309.0]]]
["binance-futures","SOLUSDT",1735430472752,[[195.3,256.0],[195.29,138.0],[195.28,176.0],[195.27,405.0],[195.26,709.0]],[[195.31,14.0],[195.32,109.0],[195.33,118.0],[195.34,217.0],[195.35,346.0]]]
["binance-futures","SOLUSDT",1735430472816,[[195.3,256.0],[195.29,125.0],[195.28,151.0],[195.27,350.0],[195.26,683.0]],[[195.31,16.0],[195.32,109.0],[195.33,118.0],[195.34,217.0],[195.35,358.0]]]
["binance-futures","SOLUSDT",1735430472872,[[195.3,256.0],[195.29,125.0],[195.28,151.0],[195.27,347.0],[195.26,683.0]],[[195.31,16.0],[195.32,109.0],[195.33,118.0],[195.34,217.0],[195.35,382.0]]]
["binance-futures","SOLUSDT",1735430472920,[[195.3,257.0],[195.29,125.0],[195.28,151.0],[195.27,342.0],[195.26,699.0]],[[195.31,15.0],[195.32,109.0],[195.33,118.0],[195.34,217.0],[195.35,382.0]]]
["binance-futures","SOLUSDT",1735430472931,[[195.3,257.0],[195.29,125.0],[195.28,151.0],[195.27,342.0],[195.26,687.0]],[[195.31,15.0],[195.32,123.0],[195.33,118.0],[195.34,217.0],[195.35,382.0]]]
["binance-futures","SOLUSDT",1735430473030,[[195.3,340.0],[195.29,67.0],[195.28,158.0],[195.27,342.0],[195.26,659.0]],[[195.31,13.0],[195.32,123.0],[195.33,118.0],[195.34,217.0],[195.35,326.0]]]
["binance-futures","SOLUSDT",1735430473083,[[195.3,340.0],[195.29,67.0],[195.28,160.0],[195.27,342.0],[195.26,659.0]],[[195.31,12.0],[195.32,21.0],[195.33,78.0],[195.34,217.0],[195.35,174.0]]]
["binance-futures","SOLUSDT",1735430473128,[[195.3,340.0],[195.29,67.0],[195.28,160.0],[195.27,358.0],[195.26,675.0]],[[195.31,11.0],[195.32,7.0],[195.33,78.0],[195.34,196.0],[195.35,174.0]]]
["binance-futures","SOLUSDT",1735430473184,[[195.3,338.0],[195.29,67.0],[195.28,194.0],[195.27,358.0],[195.26,688.0]],[[195.31,54.0],[195.32,7.0],[195.33,78.0],[195.34,215.0],[195.35,217.0]]]
["binance-futures","SOLUSDT",1735430473242,[[195.3,280.0],[195.29,74.0],[195.28,222.0],[195.27,342.0],[195.26,654.0]],[[195.31,54.0],[195.32,7.0],[195.33,78.0],[195.34,224.0],[195.35,201.0]]]
["binance-futures","SOLUSDT",1735430473292,[[195.3,280.0],[195.29,74.0],[195.28,222.0],[195.27,345.0],[195.26,653.0]],[[195.31,56.0],[195.32,113.0],[195.33,114.0],[195.34,224.0],[195.35,201.0]]]
["binance-futures","SOLUSDT",1735430473327,[[195.3,263.0],[195.29,74.0],[195.28,221.0],[195.27,347.0],[195.26,652.0]],[[195.31,56.0],[195.32,127.0],[195.33,114.0],[195.34,221.0],[195.35,222.0]]]
["binance-futures","SOLUSDT",1735430473393,[[195.3,263.0],[195.29,74.0],[195.28,221.0],[195.27,345.0],[195.26,648.0]],[[195.31,56.0],[195.32,127.0],[195.33,114.0],[195.34,221.0],[195.35,222.0]]]
["binance-futures","SOLUSDT",1735430473446,[[195.3,263.0],[195.29,74.0],[195.28,223.0],[195.27,345.0],[195.26,627.0]],[[195.31,66.0],[195.32,127.0],[195.33,114.0],[195.34,221.0],[195.35,222.0]]]
["binance-futures","SOLUSDT",1735430473499,[[195.3,263.0],[195.29,74.0],[195.28,223.0],[195.27,345.0],[195.26,673.0]],[[195.31,66.0],[195.32,127.0],[195.33,114.0],[195.34,221.0],[195.35,222.0]]]
["binance-futures","SOLUSDT",1735430473531,[[195.3,265.0],[195.29,74.0],[195.28,223.0],[195.27,361.0],[195.26,689.0]],[[195.31,66.0],[195.32,127.0],[195.33,114.0],[195.34,221.0],[195.35,217.0]]]
["binance-futures","SOLUSDT",1735430473601,[[195.3,270.0],[195.29,74.0],[195.28,223.0],[195.27,361.0],[195.26,729.0]],[[195.31,54.0],[195.32,127.0],[195.33,114.0],[195.34,202.0],[195.35,198.0]]]
["binance-futures","SOLUSDT",1735430473650,[[195.3,270.0],[195.29,74.0],[195.28,223.0],[195.27,361.0],[195.26,575.0]],[[195.31,54.0],[195.32,127.0],[195.33,114.0],[195.34,202.0],[195.35,177.0]]]
["binance-futures","SOLUSDT",1735430473750,[[195.3,270.0],[195.29,74.0],[195.28,223.0],[195.27,361.0],[195.26,575.0]],[[195.31,54.0],[195.32,127.0],[195.33,114.0],[195.34,202.0],[195.35,196.0]]]
["binance-futures","SOLUSDT",1735430473806,[[195.3,270.0],[195.29,74.0],[195.28,223.0],[195.27,360.0],[195.26,584.0]],[[195.31,54.0],[195.32,127.0],[195.33,114.0],[195.34,202.0],[195.35,196.0]]]
["binance-futures","SOLUSDT",1735430473864,[[195.3,270.0],[195.29,74.0],[195.28,227.0],[195.27,360.0],[195.26,584.0]],[[195.31,54.0],[195.32,127.0],[195.33,114.0],[195.34,202.0],[195.35,196.0]]]
["binance-futures","SOLUSDT",1735430473915,[[195.3,295.0],[195.29,74.0],[195.28,229.0],[195.27,365.0],[195.26,579.0]],[[195.31,52.0],[195.32,21.0],[195.33,78.0],[195.34,202.0],[195.35,178.0]]]
["binance-futures","SOLUSDT",1735430473927,[[195.3,295.0],[195.29,74.0],[195.28,229.0],[195.27,365.0],[195.26,579.0]],[[195.31,52.0],[195.32,15.0],[195.33,78.0],[195.34,202.0],[195.35,178.0]]]
["binance-futures","SOLUSDT",1735430474027,[[195.3,368.0],[195.29,74.0],[195.28,229.0],[195.27,365.0],[195.26,579.0]],[[195.31,52.0],[195.32,15.0],[195.33,78.0],[195.34,202.0],[195.35,178.0]]]
["binance-futures","SOLUSDT",1735430474050,[[195.3,369.0],[195.29,74.0],[195.28,229.0],[195.27,365.0],[195.26,579.0]],[[195.31,52.0],[195.32,15.0],[195.33,78.0],[195.34,202.0],[195.35,178.0]]]
["binance-futures","SOLUSDT",1735430474133,[[195.3,312.0],[195.29,104.0],[195.28,229.0],[195.27,366.0],[195.26,579.0]],[[195.31,53.0],[195.32,15.0],[195.33,78.0],[195.34,202.0],[195.35,178.0]]]
["binance-futures","SOLUSDT",1735430474236,[[195.3,312.0],[195.29,104.0],[195.28,174.0],[195.27,366.0],[195.26,579.0]],[[195.31,51.0],[195.32,117.0],[195.33,78.0],[195.34,202.0],[195.35,178.0]]]
["binance-futures","SOLUSDT",1735430474291,[[195.3,312.0],[195.29,104.0],[195.28,174.0],[195.27,350.0],[195.26,549.0]],[[195.31,53.0],[195.32,117.0],[195.33,137.0],[195.34,220.0],[195.35,216.0]]]
["binance-futures","SOLUSDT",1735430474340,[[195.3,291.0],[195.29,104.0],[195.28,154.0],[195.27,350.0],[195.26,549.0]],[[195.31,53.0],[195.32,125.0],[195.33,137.0],[195.34,220.0],[195.35,216.0]]]
["binance-futures","SOLUSDT",1735430474401,[[195.3,291.0],[195.29,104.0],[195.28,154.0],[195.27,299.0],[195.26,549.0]],[[195.31,54.0],[195.32,125.0],[195.33,137.0],[195.34,220.0],[195.35,216.0]]]
["binance-futures","SOLUSDT",1735430474486,[[195.3,286.0],[195.29,104.0],[195.28,154.0],[195.27,299.0],[195.26,549.0]],[[195.31,55.0],[195.32,125.0],[195.33,137.0],[195.34,220.0],[195.35,216.0]]]
["binance-futures","SOLUSDT",1735430474505,[[195.3,286.0],[195.29,74.0],[195.28,154.0],[195.27,299.0],[195.26,549.0]],[[195.31,54.0],[195.32,125.0],[195.33,137.0],[195.34,220.0],[195.35,216.0]]]
["binance-futures","SOLUSDT",1735430474589,[[195.3,262.0],[195.29,70.0],[195.28,90.0],[195.27,299.0],[195.26,521.0]],[[195.31,117.0],[195.32,125.0],[195.33,152.0],[195.34,235.0],[195.35,237.0]]]
["binance-futures","SOLUSDT",1735430474642,[[195.3,243.0],[195.29,55.0],[195.28,97.0],[195.27,290.0],[195.26,521.0]],[[195.31,143.0],[195.32,143.0],[195.33,152.0],[195.34,236.0],[195.35,237.0]]]
["binance-futures","SOLUSDT",1735430474658,[[195.3,239.0],[195.29,55.0],[195.28,95.0],[195.27,290.0],[195.26,521.0]],[[195.31,143.0],[195.32,143.0],[195.33,152.0],[195.34,236.0],[195.35,237.0]]]
["binance-futures","SOLUSDT",1735430474743,[[195.3,239.0],[195.29,55.0],[195.28,95.0],[195.27,290.0],[195.26,521.0]],[[195.31,143.0],[195.32,143.0],[195.33,152.0],[195.34,236.0],[195.35,237.0]]]
["binance-futures","SOLUSDT",1735430474796,[[195.3,239.0],[195.29,55.0],[195.28,102.0],[195.27,290.0],[195.26,521.0]],[[195.31,143.0],[195.32,143.0],[195.33,152.0],[195.34,236.0],[195.35,237.0]]]
["binance-futures","SOLUSDT",1735430474846,[[195.3,239.0],[195.29,55.0],[195.28,102.0],[195.27,288.0],[195.26,524.0]],[[195.31,143.0],[195.32,143.0],[195.33,152.0],[195.34,236.0],[195.35,237.0]]]
["binance-futures","SOLUSDT",1735430474908,[[195.3,239.0],[195.29,55.0],[195.28,102.0],[195.27,288.0],[195.26,519.0]],[[195.31,143.0],[195.32,143.0],[195.33,152.0],[195.34,236.0],[195.35,237.0]]]
["binance-futures","SOLUSDT",1735430474951,[[195.3,239.0],[195.29,55.0],[195.28,114.0],[195.27,288.0],[195.26,519.0]],[[195.31,143.0],[195.32,143.0],[195.33,152.0],[195.34,236.0],[195.35,237.0]]]
["binance-futures","SOLUSDT",1735430475043,[[195.3,239.0],[195.29,55.0],[195.28,118.0],[195.27,288.0],[195.26,478.0]],[[195.31,143.0],[195.32,143.0],[195.33,232.0],[195.34,236.0],[195.35,237.0]]]
["binance-futures","SOLUSDT",1735430475050,[[195.3,240.0],[195.29,55.0],[195.28,115.0],[195.27,288.0],[195.26,477.0]],[[195.31,143.0],[195.32,157.0],[195.33,232.0],[195.34,236.0],[195.35,237.0]]]
["binance-futures","SOLUSDT",1735430475146,[[195.3,242.0],[195.29,55.0],[195.28,115.0],[195.27,288.0],[195.26,477.0]],[[195.31,79.0],[195.32,139.0],[195.33,152.0],[195.34,236.0],[195.35,237.0]]]
["binance-futures","SOLUSDT",1735430475195,[[195.3,242.0],[195.29,55.0],[195.28,115.0],[195.27,288.0],[195.26,495.0]],[[195.31,73.0],[195.32,23.0],[195.33,93.0],[195.34,217.0],[195.35,237.0]]]
["binance-futures","SOLUSDT",1735430475247,[[195.3,242.0],[195.29,55.0],[195.28,115.0],[195.27,288.0],[195.26,477.0]],[[195.31,74.0],[195.32,15.0],[195.33,111.0],[195.34,235.0],[195.35,237.0]]]
["binance-futures","SOLUSDT",1735430475299,[[195.3,242.0],[195.29,55.0],[195.28,115.0],[195.27,286.0],[195.26,477.0]],[[195.31,76.0],[195.32,15.0],[195.33,111.0],[195.34,235.0],[195.35,237.0]]]
["binance-futures","SOLUSDT",1735430475326,[[195.3,242.0],[195.29,55.0],[195.28,115.0],[195.27,286.0],[195.26,477.0]],[[195.31,77.0],[195.32,15.0],[195.33,111.0],[195.34,235.0],[195.35,237.0]]]
["binance-futures","SOLUSDT",1735430475390,[[195.3,242.0],[195.29,55.0],[195.28,115.0],[195.27,291.0],[195.26,477.0]],[[195.31,77.0],[195.32,15.0],[195.33,111.0],[195.34,235.0],[195.35,232.0]]]
["binance-futures","SOLUSDT",1735430475446,[[195.3,242.0],[195.29,55.0],[195.28,115.0],[195.27,291.0],[195.26,479.0]],[[195.31,77.0],[195.32,15.0],[195.33,111.0],[195.34,235.0],[195.35,232.0]]]
["binance-futures","SOLUSDT",1735430475502,[[195.3,243.0],[195.29,55.0],[195.28,115.0],[195.27,291.0],[195.26,518.0]],[[195.31,61.0],[195.32,15.0],[195.33,111.0],[195.34,235.0],[195.35,232.0]]]
["binance-futures","SOLUSDT",1735430475631,[[195.3,243.0],[195.29,55.0],[195.28,115.0],[195.27,291.0],[195.26,500.0]],[[195.31,61.0],[195.32,15.0],[195.33,111.0],[195.34,235.0],[195.35,232.0]]]
["binance-futures","SOLUSDT",1735430475702,[[195.3,243.0],[195.29,55.0],[195.28,115.0],[195.27,291.0],[195.26,500.0]],[[195.31,61.0],[195.32,15.0],[195.33,111.0],[195.34,235.0],[195.35,232.0]]]
["binance-futures","SOLUSDT",1735430475761,[[195.3,243.0],[195.29,55.0],[195.28,115.0],[195.27,293.0],[195.26,498.0]],[[195.31,61.0],[195.32,15.0],[195.33,111.0],[195.34,235.0],[195.35,232.0]]]
["binance-futures","SOLUSDT",1735430475868,[[195.3,243.0],[195.29,55.0],[195.28,115.0],[195.27,293.0],[195.26,498.0]],[[195.31,73.0],[195.32,15.0],[195.33,111.0],[195.34,387.0],[195.35,232.0]]]
["binance-futures","SOLUSDT",1735430475932,[[195.3,228.0],[195.29,55.0],[195.28,115.0],[195.27,288.0],[195.26,467.0]],[[195.31,88.0],[195.32,139.0],[195.33,141.0],[195.34,388.0],[195.35,237.0]]]
["binance-futures","SOLUSDT",1735430475987,[[195.3,127.0],[195.29,27.0],[195.28,111.0],[195.27,228.0],[195.26,457.0]],[[195.31,210.0],[195.32,243.0],[195.33,255.0],[195.34,388.0],[195.35,374.0]]]
["binance-futures","SOLUSDT",1735430476038,[[195.3,85.0],[195.29,23.0],[195.28,105.0],[195.27,193.0],[195.26,331.0]],[[195.31,210.0],[195.32,409.0],[195.33,260.0],[195.34,417.0],[195.35,249.0]]]
["binance-futures","SOLUSDT",1735430476089,[[195.3,58.0],[195.29,23.0],[195.28,87.0],[195.27,156.0],[195.26,327.0]],[[195.31,212.0],[195.32,409.0],[195.33,301.0],[195.34,423.0],[195.35,237.0]]]
["binance-futures","SOLUSDT",1735430476142,[[195.29,20.0],[195.28,80.0],[195.27,150.0],[195.26,275.0]],[[195.3,366.0],[195.31,274.0],[195.32,411.0],[195.33,303.0],[195.34,425.0]]]
["binance-futures","SOLUSDT",1735430476193,[[195.29,52.0],[195.28,77.0],[195.27,143.0],[195.26,230.0],[195.25,218.0]],[[195.3,367.0],[195.31,265.0],[195.32,415.0],[195.33,430.0],[195.34,274.0]]]
["binance-futures","SOLUSDT",1735430476236,[[195.29,13.0],[195.28,77.0],[195.27,143.0],[195.26,218.0],[195.25,213.0]],[[195.3,406.0],[195.31,210.0],[195.32,562.0],[195.33,264.0],[195.34,298.0]]]
["binance-futures","SOLUSDT",1735430476296,[[195.29,17.0],[195.28,77.0],[195.27,143.0],[195.26,203.0],[195.25,225.0]],[[195.3,337.0],[195.31,212.0],[195.32,541.0],[195.33,264.0],[195.34,298.0]]]
["binance-futures","SOLUSDT",1735430476342,[[195.29,14.0],[195.28,77.0],[195.27,143.0],[195.26,203.0],[195.25,230.0]],[[195.3,352.0],[195.31,134.0],[195.32,461.0],[195.33,264.0],[195.34,294.0]]]
["binance-futures","SOLUSDT",1735430476400,[[195.29,14.0],[195.28,77.0],[195.27,143.0],[195.26,203.0],[195.25,230.0]],[[195.3,352.0],[195.31,134.0],[195.32,334.0],[195.33,238.0],[195.34,294.0]]]
["binance-futures","SOLUSDT",1735430476441,[[195.29,14.0],[195.28,86.0],[195.27,143.0],[195.26,203.0],[195.25,230.0]],[[195.3,352.0],[195.31,134.0],[195.32,334.0],[195.33,238.0],[195.34,294.0]]]
["binance-futures","SOLUSDT",1735430476501,[[195.29,149.0],[195.28,86.0],[195.27,146.0],[195.26,207.0],[195.25,230.0]],[[195.3,235.0],[195.31,120.0],[195.32,195.0],[195.33,183.0],[195.34,402.0]]]
["binance-futures","SOLUSDT",1735430476553,[[195.29,155.0],[195.28,86.0],[195.27,150.0],[195.26,223.0],[195.25,266.0]],[[195.3,65.0],[195.31,41.0],[195.32,29.0],[195.33,371.0],[195.34,273.0]]]
["binance-futures","SOLUSDT",1735430476605,[[195.29,181.0],[195.28,86.0],[195.27,168.0],[195.26,238.0],[195.25,354.0]],[[195.3,61.0],[195.31,16.0],[195.32,61.0],[195.33,316.0],[195.34,258.0]]]
["binance-futures","SOLUSDT",1735430476650,[[195.29,181.0],[195.28,93.0],[195.27,168.0],[195.26,250.0],[195.25,386.0]],[[195.3,61.0],[195.31,16.0],[195.32,61.0],[195.33,316.0],[195.34,258.0]]]
["binance-futures","SOLUSDT",1735430476705,[[195.29,181.0],[195.28,93.0],[195.27,153.0],[195.26,235.0],[195.25,391.0]],[[195.3,61.0],[195.31,20.0],[195.32,61.0],[195.33,316.0],[195.34,273.0]]]
["binance-futures","SOLUSDT",1735430476761,[[195.29,186.0],[195.28,99.0],[195.27,154.0],[195.26,235.0],[195.25,493.0]],[[195.3,61.0],[195.31,18.0],[195.32,57.0],[195.33,258.0],[195.34,258.0]]]
["binance-futures","SOLUSDT",1735430476808,[[195.29,186.0],[195.28,99.0],[195.27,154.0],[195.26,254.0],[195.25,494.0]],[[195.3,61.0],[195.31,18.0],[195.32,39.0],[195.33,106.0],[195.34,410.0]]]
["binance-futures","SOLUSDT",1735430476855,[[195.29,187.0],[195.28,99.0],[195.27,154.0],[195.26,254.0],[195.25,494.0]],[[195.3,62.0],[195.31,18.0],[195.32,16.0],[195.33,129.0],[195.34,410.0]]]
["binance-futures","SOLUSDT",1735430476906,[[195.29,187.0],[195.28,99.0],[195.27,154.0],[195.26,269.0],[195.25,496.0]],[[195.3,62.0],[195.31,18.0],[195.32,22.0],[195.33,129.0],[195.34,410.0]]]
["binance-futures","SOLUSDT",1735430476947,[[195.29,209.0],[195.28,99.0],[195.27,154.0],[195.26,270.0],[195.25,496.0]],[[195.3,62.0],[195.31,18.0],[195.32,22.0],[195.33,129.0],[195.34,410.0]]]
["binance-futures","SOLUSDT",1735430477014,[[195.29,272.0],[195.28,99.0],[195.27,154.0],[195.26,270.0],[195.25,457.0]],[[195.3,62.0],[195.31,18.0],[195.32,22.0],[195.33,129.0],[195.34,410.0]]]
["binance-futures","SOLUSDT",1735430477061,[[195.29,279.0],[195.28,99.0],[195.27,154.0],[195.26,270.0],[195.25,503.0]],[[195.3,62.0],[195.31,18.0],[195.32,22.0],[195.33,129.0],[195.34,410.0]]]
["binance-futures","SOLUSDT",1735430477101,[[195.29,290.0],[195.28,99.0],[195.27,152.0],[195.26,252.0],[195.25,503.0]],[[195.3,62.0],[195.31,18.0],[195.32,22.0],[195.33,129.0],[195.34,410.0]]]
["binance-futures","SOLUSDT",1735430477170,[[195.29,290.0],[195.28,99.0],[195.27,152.0],[195.26,252.0],[195.25,488.0]],[[195.3,79.0],[195.31,17.0],[195.32,22.0],[195.33,129.0],[195.34,410.0]]]
["binance-futures","SOLUSDT",1735430477229,[[195.29,290.0],[195.28,99.0],[195.27,152.0],[195.26,252.0],[195.25,488.0]],[[195.3,79.0],[195.31,17.0],[195.32,37.0],[195.33,144.0],[195.34,410.0]]]
["binance-futures","SOLUSDT",1735430477287,[[195.29,290.0],[195.28,99.0],[195.27,152.0],[195.26,252.0],[195.25,503.0]],[[195.3,85.0],[195.31,12.0],[195.32,22.0],[195.33,147.0],[195.34,410.0]]]
["binance-futures","SOLUSDT",1735430477325,[[195.29,290.0],[195.28,99.0],[195.27,152.0],[195.26,252.0],[195.25,503.0]],[[195.3,85.0],[195.31,14.0],[195.32,22.0],[195.33,299.0],[195.34,258.0]]]
["binance-futures","SOLUSDT",1735430477389,[[195.29,290.0],[195.28,99.0],[195.27,152.0],[195.26,252.0],[195.25,503.0]],[[195.3,85.0],[195.31,14.0],[195.32,54.0],[195.33,277.0],[195.34,275.0]]]
["binance-futures","SOLUSDT",1735430477431,[[195.29,290.0],[195.28,99.0],[195.27,152.0],[195.26,252.0],[195.25,488.0]],[[195.3,85.0],[195.31,104.0],[195.32,54.0],[195.33,277.0],[195.34,275.0]]]
["binance-futures","SOLUSDT",1735430477495,[[195.29,273.0],[195.28,99.0],[195.27,152.0],[195.26,252.0],[195.25,488.0]],[[195.3,86.0],[195.31,122.0],[195.32,72.0],[195.33,274.0],[195.34,278.0]]]
["binance-futures","SOLUSDT",1735430477599,[[195.29,273.0],[195.28,94.0],[195.27,152.0],[195.26,252.0],[195.25,488.0]],[[195.3,86.0],[195.31,122.0],[195.32,72.0],[195.33,274.0],[195.34,278.0]]]
["binance-futures","SOLUSDT",1735430477626,[[195.29,273.0],[195.28,94.0],[195.27,152.0],[195.26,248.0],[195.25,488.0]],[[195.3,85.0],[195.31,122.0],[195.32,72.0],[195.33,274.0],[195.34,278.0]]]
["binance-futures","SOLUSDT",1735430477701,[[195.29,273.0],[195.28,94.0],[195.27,152.0],[195.26,262.0],[195.25,488.0]],[[195.3,85.0],[195.31,122.0],[195.32,72.0],[195.33,274.0],[195.34,278.0]]]
["binance-futures","SOLUSDT",1735430477742,[[195.29,273.0],[195.28,94.0],[195.27,152.0],[195.26,262.0],[195.25,488.0]],[[195.3,85.0],[195.31,122.0],[195.32,72.0],[195.33,274.0],[195.34,278.0]]]
["binance-futures","SOLUSDT",1735430477804,[[195.29,273.0],[195.28,94.0],[195.27,152.0],[195.26,262.0],[195.25,488.0]],[[195.3,86.0],[195.31,122.0],[195.32,72.0],[195.33,274.0],[195.34,278.0]]]
["binance-futures","SOLUSDT",1735430477820,[[195.29,273.0],[195.28,94.0],[195.27,156.0],[195.26,262.0],[195.25,488.0]],[[195.3,86.0],[195.31,122.0],[195.32,72.0],[195.33,274.0],[195.34,278.0]]]
["binance-futures","SOLUSDT",1735430477900,[[195.29,273.0],[195.28,95.0],[195.27,152.0],[195.26,262.0],[195.25,488.0]],[[195.3,93.0],[195.31,122.0],[195.32,72.0],[195.33,274.0],[195.34,278.0]]]
["binance-futures","SOLUSDT",1735430477956,[[195.29,273.0],[195.28,78.0],[195.27,152.0],[195.26,262.0],[195.25,488.0]],[[195.3,93.0],[195.31,122.0],[195.32,72.0],[195.33,286.0],[195.34,278.0]]]
["binance-futures","SOLUSDT",1735430478010,[[195.29,215.0],[195.28,78.0],[195.27,158.0],[195.26,262.0],[195.25,491.0]],[[195.3,95.0],[195.31,124.0],[195.32,72.0],[195.33,286.0],[195.34,278.0]]]
["binance-futures","SOLUSDT",1735430478065,[[195.29,278.0],[195.28,72.0],[195.27,158.0],[195.26,262.0],[195.25,506.0]],[[195.3,89.0],[195.31,124.0],[195.32,72.0],[195.33,286.0],[195.34,278.0]]]
["binance-futures","SOLUSDT",1735430478109,[[195.29,224.0],[195.28,72.0],[195.27,177.0],[195.26,262.0],[195.25,540.0]],[[195.3,89.0],[195.31,106.0],[195.32,54.0],[195.33,286.0],[195.34,278.0]]]
["binance-futures","SOLUSDT",1735430478139,[[195.29,224.0],[195.28,72.0],[195.27,177.0],[195.26,262.0],[195.25,545.0]],[[195.3,89.0],[195.31,106.0],[195.32,54.0],[195.33,286.0],[195.34,278.0]]]
["binance-futures","SOLUSDT",1735430478220,[[195.29,223.0],[195.28,76.0],[195.27,177.0],[195.26,262.0],[195.25,545.0]],[[195.3,91.0],[195.31,124.0],[195.32,72.0],[195.33,286.0],[195.34,278.0]]]
["binance-futures","SOLUSDT",1735430478266,[[195.29,187.0],[195.28,76.0],[195.27,175.0],[195.26,264.0],[195.25,525.0]],[[195.3,115.0],[195.31,130.0],[195.32,72.0],[195.33,368.0],[195.34,299.0]]]
["binance-futures","SOLUSDT",1735430478326,[[195.29,91.0],[195.28,71.0],[195.27,172.0],[195.26,266.0],[195.25,448.0]],[[195.3,141.0],[195.31,130.0],[195.32,90.0],[195.33,368.0],[195.34,299.0]]]
["binance-futures","SOLUSDT",1735430478378,[[195.29,78.0],[195.28,71.0],[195.27,172.0],[195.26,264.0],[195.25,449.0]],[[195.3,141.0],[195.31,130.0],[195.32,91.0],[195.33,368.0],[195.34,426.0]]]
["binance-futures","SOLUSDT",1735430478412,[[195.29,80.0],[195.28,71.0],[195.27,172.0],[195.26,264.0],[195.25,449.0]],[[195.3,141.0],[195.31,130.0],[195.32,93.0],[195.33,391.0],[195.34,426.0]]]
["binance-futures","SOLUSDT",1735430478479,[[195.29,182.0],[195.28,71.0],[195.27,178.0],[195.26,269.0],[195.25,470.0]],[[195.3,97.0],[195.31,130.0],[195.32,96.0],[195.33,386.0],[195.34,407.0]]]
["binance-futures","SOLUSDT",1735430478534,[[195.29,206.0],[195.28,71.0],[195.27,178.0],[195.26,292.0],[195.25,471.0]],[[195.3,95.0],[195.31,112.0],[195.32,78.0],[195.33,386.0],[195.34,407.0]]]
["binance-futures","SOLUSDT",1735430478585,[[195.29,206.0],[195.28,71.0],[195.27,178.0],[195.26,292.0],[195.25,522.0]],[[195.3,95.0],[195.31,112.0],[195.32,78.0],[195.33,386.0],[195.34,407.0]]]
["binance-futures","SOLUSDT",1735430478638,[[195.29,206.0],[195.28,71.0],[195.27,178.0],[195.26,294.0],[195.25,522.0]],[[195.3,95.0],[195.31,106.0],[195.32,78.0],[195.33,386.0],[195.34,407.0]]]
["binance-futures","SOLUSDT",1735430478674,[[195.29,206.0],[195.28,71.0],[195.27,178.0],[195.26,328.0],[195.25,527.0]],[[195.3,95.0],[195.31,106.0],[195.32,78.0],[195.33,386.0],[195.34,407.0]]]
["binance-futures","SOLUSDT",1735430478741,[[195.29,229.0],[195.28,71.0],[195.27,178.0],[195.26,345.0],[195.25,527.0]],[[195.3,95.0],[195.31,106.0],[195.32,78.0],[195.33,368.0],[195.34,407.0]]]
["binance-futures","SOLUSDT",1735430478789,[[195.29,230.0],[195.28,71.0],[195.27,178.0],[195.26,345.0],[195.25,527.0]],[[195.3,95.0],[195.31,106.0],[195.32,63.0],[195.33,353.0],[195.34,407.0]]]
["binance-futures","SOLUSDT",1735430478842,[[195.29,230.0],[195.28,71.0],[195.27,178.0],[195.26,345.0],[195.25,527.0]],[[195.3,93.0],[195.31,100.0],[195.32,61.0],[195.33,353.0],[195.34,280.0]]]
["binance-futures","SOLUSDT",1735430478895,[[195.29,288.0],[195.28,177.0],[195.27,178.0],[195.26,345.0],[195.25,527.0]],[[195.3,52.0],[195.31,100.0],[195.32,61.0],[195.33,178.0],[195.34,430.0]]]
["binance-futures","SOLUSDT",1735430478946,[[195.29,294.0],[195.28,177.0],[195.27,180.0],[195.26,345.0],[195.25,527.0]],[[195.3,53.0],[195.31,100.0],[195.32,26.0],[195.33,201.0],[195.34,430.0]]]
["binance-futures","SOLUSDT",1735430478998,[[195.29,294.0],[195.28,177.0],[195.27,191.0],[195.26,350.0],[195.25,529.0]],[[195.3,53.0],[195.31,102.0],[195.32,26.0],[195.33,284.0],[195.34,427.0]]]
["binance-futures","SOLUSDT",1735430479050,[[195.29,264.0],[195.28,177.0],[195.27,191.0],[195.26,319.0],[195.25,529.0]],[[195.3,53.0],[195.31,102.0],[195.32,55.0],[195.33,315.0],[195.34,432.0]]]
["binance-futures","SOLUSDT",1735430479181,[[195.29,202.0],[195.28,181.0],[195.27,191.0],[195.26,319.0],[195.25,529.0]],[[195.3,53.0],[195.31,121.0],[195.32,72.0],[195.33,315.0],[195.34,432.0]]]
["binance-futures","SOLUSDT",1735430479220,[[195.29,202.0],[195.28,77.0],[195.27,239.0],[195.26,314.0],[195.25,529.0]],[[195.3,53.0],[195.31,120.0],[195.32,72.0],[195.33,312.0],[195.34,432.0]]]
["binance-futures","SOLUSDT",1735430479301,[[195.29,202.0],[195.28,91.0],[195.27,239.0],[195.26,328.0],[195.25,529.0]],[[195.3,53.0],[195.31,120.0],[195.32,72.0],[195.33,312.0],[195.34,432.0]]]
["binance-futures","SOLUSDT",1735430479355,[[195.29,202.0],[195.28,91.0],[195.27,239.0],[195.26,328.0],[195.25,529.0]],[[195.3,53.0],[195.31,120.0],[195.32,72.0],[195.33,312.0],[195.34,432.0]]]
["binance-futures","SOLUSDT",1735430479402,[[195.29,202.0],[195.28,91.0],[195.27,239.0],[195.26,328.0],[195.25,529.0]],[[195.3,55.0],[195.31,120.0],[195.32,74.0],[195.33,312.0],[195.34,432.0]]]
["binance-futures","SOLUSDT",1735430479415,[[195.29,202.0],[195.28,91.0],[195.27,239.0],[195.26,328.0],[195.25,530.0]],[[195.3,55.0],[195.31,120.0],[195.32,74.0],[195.33,312.0],[195.34,432.0]]]
["binance-futures","SOLUSDT",1735430479508,[[195.29,206.0],[195.28,89.0],[195.27,239.0],[195.26,328.0],[195.25,530.0]],[[195.3,55.0],[195.31,127.0],[195.32,74.0],[195.33,312.0],[195.34,432.0]]]
["binance-futures","SOLUSDT",1735430479523,[[195.29,206.0],[195.28,89.0],[195.27,239.0],[195.26,328.0],[195.25,530.0]],[[195.3,55.0],[195.31,129.0],[195.32,74.0],[195.33,312.0],[195.34,432.0]]]
["binance-futures","SOLUSDT",1735430479601,[[195.29,206.0],[195.28,89.0],[195.27,239.0],[195.26,328.0],[195.25,530.0]],[[195.3,55.0],[195.31,129.0],[195.32,74.0],[195.33,312.0],[195.34,432.0]]]
["binance-futures","SOLUSDT",1735430479660,[[195.29,206.0],[195.28,85.0],[195.27,239.0],[195.26,328.0],[195.25,530.0]],[[195.3,55.0],[195.31,122.0],[195.32,74.0],[195.33,312.0],[195.34,432.0]]]
["binance-futures","SOLUSDT",1735430479714,[[195.29,206.0],[195.28,85.0],[195.27,243.0],[195.26,328.0],[195.25,530.0]],[[195.3,55.0],[195.31,122.0],[195.32,74.0],[195.33,312.0],[195.34,432.0]]]
["binance-futures","SOLUSDT",1735430479765,[[195.29,206.0],[195.28,85.0],[195.27,239.0],[195.26,314.0],[195.25,530.0]],[[195.3,57.0],[195.31,129.0],[195.32,74.0],[195.33,312.0],[195.34,432.0]]]
["binance-futures","SOLUSDT",1735430479822,[[195.29,210.0],[195.28,81.0],[195.27,239.0],[195.26,328.0],[195.25,528.0]],[[195.3,55.0],[195.31,122.0],[195.32,74.0],[195.33,312.0],[195.34,432.0]]]
["binance-futures","SOLUSDT",1735430479875,[[195.29,273.0],[195.28,81.0],[195.27,243.0],[195.26,333.0],[195.25,528.0]],[[195.3,54.0],[195.31,105.0],[195.32,57.0],[195.33,312.0],[195.34,427.0]]]
["binance-futures","SOLUSDT",1735430479908,[[195.29,274.0],[195.28,81.0],[195.27,243.0],[195.26,333.0],[195.25,528.0]],[[195.3,54.0],[195.31,105.0],[195.32,57.0],[195.33,312.0],[195.34,427.0]]]
["binance-futures","SOLUSDT",1735430480014,[[195.29,274.0],[195.28,81.0],[195.27,243.0],[195.26,349.0],[195.25,528.0]],[[195.3,50.0],[195.31,101.0],[195.32,43.0],[195.33,201.0],[195.34,427.0]]]
["binance-futures","SOLUSDT",1735430480089,[[195.29,292.0],[195.28,86.0],[195.27,243.0],[195.26,354.0],[195.25,528.0]],[[195.3,50.0],[195.31,101.0],[195.32,43.0],[195.33,204.0],[195.34,427.0]]]
["binance-futures","SOLUSDT",1735430480138,[[195.29,251.0],[195.28,86.0],[195.27,245.0],[195.26,354.0],[195.25,528.0]],[[195.3,48.0],[195.31,99.0],[195.32,43.0],[195.33,204.0],[195.34,427.0]]]
["binance-futures","SOLUSDT",1735430480195,[[195.29,251.0],[195.28,197.0],[195.27,245.0],[195.26,354.0],[195.25,528.0]],[[195.3,28.0],[195.31,99.0],[195.32,41.0],[195.33,204.0],[195.34,427.0]]]
["binance-futures","SOLUSDT",1735430480243,[[195.29,254.0],[195.28,197.0],[195.27,245.0],[195.26,354.0],[195.25,656.0]],[[195.3,28.0],[195.31,99.0],[195.32,41.0],[195.33,204.0],[195.34,427.0]]]
["binance-futures","SOLUSDT",1735430480344,[[195.29,255.0],[195.28,197.0],[195.27,245.0],[195.26,354.0],[195.25,656.0]],[[195.3,28.0],[195.31,99.0],[195.32,41.0],[195.33,178.0],[195.34,427.0]]]
["binance-futures","SOLUSDT",1735430480403,[[195.29,255.0],[195.28,197.0],[195.27,245.0],[195.26,354.0],[195.25,656.0]],[[195.3,35.0],[195.31,99.0],[195.32,45.0],[195.33,192.0],[195.34,401.0]]]
["binance-futures","SOLUSDT",1735430480432,[[195.29,255.0],[195.28,197.0],[195.27,245.0],[195.26,354.0],[195.25,656.0]],[[195.3,35.0],[195.31,99.0],[195.32,45.0],[195.33,192.0],[195.34,406.0]]]
["binance-futures","SOLUSDT",1735430480501,[[195.29,255.0],[195.28,197.0],[195.27,245.0],[195.26,354.0],[195.25,659.0]],[[195.3,36.0],[195.31,99.0],[195.32,61.0],[195.33,208.0],[195.34,406.0]]]
["binance-futures","SOLUSDT",1735430480560,[[195.29,230.0],[195.28,197.0],[195.27,245.0],[195.26,324.0],[195.25,659.0]],[[195.3,36.0],[195.31,101.0],[195.32,68.0],[195.33,208.0],[195.34,406.0]]]
["binance-futures","SOLUSDT",1735430480612,[[195.29,201.0],[195.28,197.0],[195.27,245.0],[195.26,324.0],[195.25,609.0]],[[195.3,38.0],[195.31,103.0],[195.32,68.0],[195.33,208.0],[195.34,427.0]]]
["binance-futures","SOLUSDT",1735430480661,[[195.29,194.0],[195.28,199.0],[195.27,245.0],[195.26,319.0],[195.25,588.0]],[[195.3,83.0],[195.31,140.0],[195.32,68.0],[195.33,360.0],[195.34,276.0]]]
["binance-futures","SOLUSDT",1735430480713,[[195.29,185.0],[195.28,88.0],[195.27,243.0],[195.26,314.0],[195.25,588.0]],[[195.3,74.0],[195.31,139.0],[195.32,92.0],[195.33,334.0],[195.34,279.0]]]
["binance-futures","SOLUSDT",1735430480732,[[195.29,185.0],[195.28,88.0],[195.27,232.0],[195.26,314.0],[195.25,588.0]],[[195.3,84.0],[195.31,139.0],[195.32,92.0],[195.33,334.0],[195.34,279.0]]]
["binance-futures","SOLUSDT",1735430480811,[[195.29,185.0],[195.28,88.0],[195.27,232.0],[195.26,267.0],[195.25,588.0]],[[195.3,85.0],[195.31,139.0],[195.32,92.0],[195.33,334.0],[195.34,279.0]]]
["binance-futures","SOLUSDT",1735430480926,[[195.29,185.0],[195.28,88.0],[195.27,232.0],[195.26,267.0],[195.25,588.0]],[[195.3,85.0],[195.31,139.0],[195.32,172.0],[195.33,334.0],[195.34,279.0]]]
["binance-futures","SOLUSDT",1735430480952,[[195.29,185.0],[195.28,88.0],[195.27,232.0],[195.26,267.0],[195.25,587.0]],[[195.3,93.0],[195.31,154.0],[195.32,172.0],[195.33,334.0],[195.34,279.0]]]
["binance-futures","SOLUSDT",1735430481029,[[195.29,183.0],[195.28,88.0],[195.27,230.0],[195.26,267.0],[195.25,583.0]],[[195.3,112.0],[195.31,154.0],[195.32,172.0],[195.33,334.0],[195.34,406.0]]]
["binance-futures","SOLUSDT",1735430481084,[[195.29,170.0],[195.28,88.0],[195.27,224.0],[195.26,250.0],[195.25,591.0]],[[195.3,169.0],[195.31,154.0],[195.32,172.0],[195.33,354.0],[195.34,412.0]]]
["binance-futures","SOLUSDT",1735430481136,[[195.29,59.0],[195.28,86.0],[195.27,224.0],[195.26,250.0],[195.25,583.0]],[[195.3,55.0],[195.31,140.0],[195.32,158.0],[195.33,338.0],[195.34,408.0]]]
["binance-futures","SOLUSDT",1735430481166,[[195.29,56.0],[195.28,86.0],[195.27,224.0],[195.26,257.0],[195.25,576.0]],[[195.3,96.0],[195.31,264.0],[195.32,174.0],[195.33,338.0],[195.34,408.0]]]
["binance-futures","SOLUSDT",1735430481236,[[195.29,55.0],[195.28,86.0],[195.27,224.0],[195.26,257.0],[195.25,576.0]],[[195.3,118.0],[195.31,264.0],[195.32,174.0],[195.33,338.0],[195.34,408.0]]]
["binance-futures","SOLUSDT",1735430481293,[[195.29,55.0],[195.28,86.0],[195.27,224.0],[195.26,257.0],[195.25,576.0]],[[195.3,119.0],[195.31,265.0],[195.32,174.0],[195.33,338.0],[195.34,412.0]]]
["binance-futures","SOLUSDT",1735430481346,[[195.29,61.0],[195.28,86.0],[195.27,224.0],[195.26,257.0],[195.25,576.0]],[[195.3,121.0],[195.31,265.0],[195.32,174.0],[195.33,338.0],[195.34,412.0]]]
["binance-futures","SOLUSDT",1735430481401,[[195.29,55.0],[195.28,86.0],[195.27,224.0],[195.26,257.0],[195.25,547.0]],[[195.3,113.0],[195.31,251.0],[195.32,173.0],[195.33,337.0],[195.34,406.0]]]
["binance-futures","SOLUSDT",1735430481447,[[195.29,55.0],[195.28,86.0],[195.27,224.0],[195.26,257.0],[195.25,542.0]],[[195.3,113.0],[195.31,251.0],[195.32,173.0],[195.33,337.0],[195.34,410.0]]]
["binance-futures","SOLUSDT",1735430481505,[[195.29,57.0],[195.28,86.0],[195.27,224.0],[195.26,257.0],[195.25,542.0]],[[195.3,113.0],[195.31,251.0],[195.32,173.0],[195.33,337.0],[195.34,410.0]]]
["binance-futures","SOLUSDT",1735430481551,[[195.29,57.0],[195.28,86.0],[195.27,224.0],[195.26,257.0],[195.25,542.0]],[[195.3,115.0],[195.31,251.0],[195.32,173.0],[195.33,337.0],[195.34,410.0]]]
["binance-futures","SOLUSDT",1735430481605,[[195.29,55.0],[195.28,86.0],[195.27,224.0],[195.26,257.0],[195.25,539.0]],[[195.3,112.0],[195.31,251.0],[195.32,173.0],[195.33,337.0],[195.34,406.0]]]
["binance-futures","SOLUSDT",1735430481714,[[195.29,55.0],[195.28,86.0],[195.27,224.0],[195.26,257.0],[195.25,539.0]],[[195.3,123.0],[195.31,251.0],[195.32,173.0],[195.33,337.0],[195.34,410.0]]]
["binance-futures","SOLUSDT",1735430481760,[[195.29,55.0],[195.28,86.0],[195.27,224.0],[195.26,255.0],[195.25,539.0]],[[195.3,158.0],[195.31,251.0],[195.32,173.0],[195.33,337.0],[195.34,410.0]]]
["binance-futures","SOLUSDT",1735430481873,[[195.27,127.0],[195.26,253.0],[195.25,454.0]],[[195.28,277.0],[195.29,533.0],[195.3,287.0],[195.31,258.0],[195.32,190.0]]]
["binance-futures","SOLUSDT",1735430481924,[[195.27,104.0],[195.26,214.0],[195.25,231.0],[195.24,255.0],[195.23,352.0]],[[195.28,688.0],[195.29,330.0],[195.3,321.0],[195.31,261.0],[195.32,221.0]]]
["binance-futures","SOLUSDT",1735430481975,[[195.25,109.0],[195.24,72.0],[195.23,333.0]],[[195.26,257.0],[195.27,632.0],[195.28,482.0],[195.29,365.0],[195.3,482.0]]]
["binance-futures","SOLUSDT",1735430482026,[[195.24,60.0],[195.23,184.0],[195.22,125.0],[195.21,439.0],[195.2,442.0]],[[195.25,254.0],[195.26,527.0],[195.27,371.0],[195.28,522.0],[195.29,396.0]]]
["binance-futures","SOLUSDT",1735430482076,[[195.24,3.0],[195.23,36.0],[195.22,134.0],[195.21,419.0],[195.2,425.0]],[[195.25,407.0],[195.26,445.0],[195.27,370.0],[195.28,517.0],[195.29,374.0]]]
["binance-futures","SOLUSDT",1735430482127,[[195.24,25.0],[195.23,12.0],[195.22,93.0],[195.21,399.0],[195.2,436.0]],[[195.25,580.0],[195.26,307.0],[195.27,370.0],[195.28,347.0],[195.29,505.0]]]
["binance-futures","SOLUSDT",1735430482177,[[195.24,2.0],[195.23,14.0],[195.22,92.0],[195.21,356.0],[195.2,383.0]],[[195.25,572.0],[195.26,316.0],[195.27,400.0],[195.28,347.0],[195.29,502.0]]]
["binance-futures","SOLUSDT",1735430482231,[[195.24,6.0],[195.23,7.0],[195.22,79.0],[195.21,159.0],[195.2,464.0]],[[195.25,574.0],[195.26,324.0],[195.27,401.0],[195.28,529.0],[195.29,375.0]]]
["binance-futures","SOLUSDT",1735430482282,[[195.24,6.0],[195.23,9.0],[195.22,26.0],[195.21,218.0],[195.2,463.0]],[[195.25,565.0],[195.26,326.0],[195.27,511.0],[195.28,491.0],[195.29,392.0]]]
["binance-futures","SOLUSDT",1735430482334,[[195.23,6.0],[195.22,36.0],[195.21,164.0],[195.2,448.0]],[[195.24,224.0],[195.25,576.0],[195.26,345.0],[195.27,513.0],[195.28,491.0]]]
["binance-futures","SOLUSDT",1735430482377,[[195.23,2.0],[195.22,20.0],[195.21,128.0],[195.2,484.0],[195.19,245.0]],[[195.24,575.0],[195.25,187.0],[195.26,332.0],[195.27,529.0],[195.28,481.0]]]
["binance-futures","SOLUSDT",1735430482431,[[195.23,2.0],[195.22,18.0],[195.21,127.0],[195.2,423.0],[195.19,279.0]],[[195.24,547.0],[195.25,188.0],[195.26,332.0],[195.27,548.0],[195.28,505.0]]]
["binance-futures","SOLUSDT",1735430482487,[[195.23,2.0],[195.22,18.0],[195.21,127.0],[195.2,423.0],[195.19,260.0]],[[195.24,554.0],[195.25,185.0],[195.26,333.0],[195.27,548.0],[195.28,505.0]]]
["binance-futures","SOLUSDT",1735430482537,[[195.23,6.0],[195.22,18.0],[195.21,127.0],[195.2,423.0],[195.19,153.0]],[[195.24,555.0],[195.25,185.0],[195.26,333.0],[195.27,548.0],[195.28,505.0]]]
["binance-futures","SOLUSDT",1735430482591,[[195.23,7.0],[195.22,18.0],[195.21,127.0],[195.2,412.0],[195.19,158.0]],[[195.24,557.0],[195.25,184.0],[195.26,334.0],[195.27,548.0],[195.28,505.0]]]
["binance-futures","SOLUSDT",1735430482644,[[195.22,6.0],[195.21,102.0],[195.2,181.0],[195.19,122.0]],[[195.23,283.0],[195.24,97.0],[195.25,367.0],[195.26,360.0],[195.27,535.0]]]
["binance-futures","SOLUSDT",1735430482694,[[195.22,44.0],[195.21,82.0],[195.2,173.0],[195.19,126.0],[195.18,382.0]],[[195.23,296.0],[195.24,290.0],[195.25,211.0],[195.26,374.0],[195.27,662.0]]]
["binance-futures","SOLUSDT",1735430482745,[[195.22,63.0],[195.21,82.0],[195.2,156.0],[195.19,143.0],[195.18,376.0]],[[195.23,282.0],[195.24,267.0],[195.25,211.0],[195.26,375.0],[195.27,661.0]]]
["binance-futures","SOLUSDT",1735430482797,[[195.22,79.0],[195.21,82.0],[195.2,156.0],[195.19,143.0],[195.18,376.0]],[[195.23,282.0],[195.24,267.0],[195.25,189.0],[195.26,374.0],[195.27,661.0]]]
["binance-futures","SOLUSDT",1735430482849,[[195.22,57.0],[195.21,82.0],[195.2,156.0],[195.19,143.0],[195.18,376.0]],[[195.23,296.0],[195.24,97.0],[195.25,359.0],[195.26,374.0],[195.27,659.0]]]
["binance-futures","SOLUSDT",1735430482900,[[195.22,59.0],[195.21,48.0],[195.2,171.0],[195.19,141.0],[195.18,339.0]],[[195.23,296.0],[195.24,107.0],[195.25,359.0],[195.26,374.0],[195.27,659.0]]]
["binance-futures","SOLUSDT",1735430482947,[[195.22,93.0],[195.21,106.0],[195.2,171.0],[195.19,157.0],[195.18,356.0]],[[195.23,252.0],[195.24,98.0],[195.25,296.0],[195.26,294.0],[195.27,579.0]]]
["binance-futures","SOLUSDT",1735430483000,[[195.22,182.0],[195.21,52.0],[195.2,178.0],[195.19,157.0],[195.18,361.0]],[[195.23,44.0],[195.24,53.0],[195.25,290.0],[195.26,176.0],[195.27,563.0]]]
["binance-futures","SOLUSDT",1735430483053,[[195.23,374.0],[195.22,86.0],[195.21,159.0],[195.2,178.0],[195.19,234.0]],[[195.24,4.0],[195.25,55.0],[195.26,123.0],[195.27,428.0],[195.28,552.0]]]
["binance-futures","SOLUSDT",1735430483102,[[195.23,447.0],[195.22,106.0],[195.21,159.0],[195.2,242.0],[195.19,271.0]],[[195.24,4.0],[195.25,33.0],[195.26,110.0],[195.27,291.0],[195.28,221.0]]]
["binance-futures","SOLUSDT",1735430483126,[[195.23,447.0],[195.22,106.0],[195.21,159.0],[195.2,242.0],[195.19,271.0]],[[195.24,5.0],[195.25,33.0],[195.26,75.0],[195.27,207.0],[195.28,224.0]]]
["binance-futures","SOLUSDT",1735430483206,[[195.23,427.0],[195.22,103.0],[195.21,159.0],[195.2,242.0],[195.19,271.0]],[[195.24,6.0],[195.25,33.0],[195.26,82.0],[195.27,218.0],[195.28,237.0]]]
["binance-futures","SOLUSDT",1735430483258,[[195.23,280.0],[195.22,76.0],[195.21,49.0],[195.2,242.0],[195.19,231.0]],[[195.24,97.0],[195.25,138.0],[195.26,82.0],[195.27,233.0],[195.28,273.0]]]
["binance-futures","SOLUSDT",1735430483312,[[195.23,240.0],[195.22,41.0],[195.21,53.0],[195.2,242.0],[195.19,225.0]],[[195.24,153.0],[195.25,138.0],[195.26,125.0],[195.27,233.0],[195.28,311.0]]]
["binance-futures","SOLUSDT",1735430483366,[[195.23,240.0],[195.22,41.0],[195.21,53.0],[195.2,242.0],[195.19,230.0]],[[195.24,154.0],[195.25,147.0],[195.26,125.0],[195.27,233.0],[195.28,315.0]]]
["binance-futures","SOLUSDT",1735430483416,[[195.23,240.0],[195.22,39.0],[195.21,49.0],[195.2,246.0],[195.19,228.0]],[[195.24,154.0],[195.25,147.0],[195.26,128.0],[195.27,233.0],[195.28,325.0]]]
["binance-futures","SOLUSDT",1735430483471,[[195.23,226.0],[195.22,39.0],[195.21,53.0],[195.2,242.0],[195.19,232.0]],[[195.24,154.0],[195.25,147.0],[195.26,298.0],[195.27,233.0],[195.28,333.0]]]
["binance-futures","SOLUSDT",1735430483516,[[195.23,226.0],[195.22,39.0],[195.21,49.0],[195.2,242.0],[195.19,232.0]],[[195.24,154.0],[195.25,178.0],[195.26,300.0],[195.27,233.0],[195.28,461.0]]]
["binance-futures","SOLUSDT",1735430483576,[[195.23,227.0],[195.22,39.0],[195.21,49.0],[195.2,244.0],[195.19,234.0]],[[195.24,154.0],[195.25,178.0],[195.26,132.0],[195.27,426.0],[195.28,425.0]]]
["binance-futures","SOLUSDT",1735430483629,[[195.22,37.0],[195.21,45.0],[195.2,92.0],[195.19,232.0]],[[195.23,458.0],[195.24,225.0],[195.25,178.0],[195.26,199.0],[195.27,586.0]]]
["binance-futures","SOLUSDT",1735430483680,[[195.22,52.0],[195.21,31.0],[195.2,78.0],[195.19,244.0],[195.18,335.0]],[[195.23,628.0],[195.24,227.0],[195.25,178.0],[195.26,342.0],[195.27,274.0]]]
["binance-futures","SOLUSDT",1735430483731,[[195.21,7.0],[195.2,58.0],[195.19,118.0],[195.18,275.0]],[[195.22,647.0],[195.23,227.0],[195.24,282.0],[195.25,222.0],[195.26,340.0]]]
["binance-futures","SOLUSDT",1735430483782,[[195.21,29.0],[195.2,20.0],[195.19,68.0],[195.18,210.0],[195.17,338.0]],[[195.22,696.0],[195.23,253.0],[195.24,285.0],[195.25,222.0],[195.26,357.0]]]
["binance-futures","SOLUSDT",1735430483835,[[195.21,16.0],[195.2,10.0],[195.19,48.0],[195.18,141.0],[195.17,386.0]],[[195.22,700.0],[195.23,253.0],[195.24,317.0],[195.25,266.0],[195.26,325.0]]]
["binance-futures","SOLUSDT",1735430483887,[[195.21,2.0],[195.2,29.0],[195.19,33.0],[195.18,145.0],[195.17,385.0]],[[195.22,719.0],[195.23,253.0],[195.24,332.0],[195.25,266.0],[195.26,315.0]]]
["binance-futures","SOLUSDT",1735430483926,[[195.21,2.0],[195.2,29.0],[195.19,39.0],[195.18,145.0],[195.17,385.0]],[[195.22,719.0],[195.23,253.0],[195.24,344.0],[195.25,266.0],[195.26,315.0]]]
["binance-futures","SOLUSDT",1735430483990,[[195.21,2.0],[195.2,29.0],[195.19,39.0],[195.18,146.0],[195.17,385.0]],[[195.22,719.0],[195.23,260.0],[195.24,344.0],[195.25,266.0],[195.26,315.0]]]
["binance-futures","SOLUSDT",1735430484038,[[195.21,2.0],[195.2,29.0],[195.19,59.0],[195.18,146.0],[195.17,385.0]],[[195.22,723.0],[195.23,260.0],[195.24,363.0],[195.25,399.0],[195.26,187.0]]]
["binance-futures","SOLUSDT",1735430484096,[[195.21,2.0],[195.2,29.0],[195.19,59.0],[195.18,146.0],[195.17,412.0]],[[195.22,723.0],[195.23,262.0],[195.24,388.0],[195.25,376.0],[195.26,187.0]]]
["binance-futures","SOLUSDT",1735430484147,[[195.21,2.0],[195.2,10.0],[195.19,53.0],[195.18,146.0],[195.17,426.0]],[[195.22,723.0],[195.23,270.0],[195.24,389.0],[195.25,365.0],[195.26,187.0]]]
["binance-futures","SOLUSDT",1735430484202,[[195.21,3.0],[195.2,10.0],[195.19,53.0],[195.18,165.0],[195.17,426.0]],[[195.22,734.0],[195.23,270.0],[195.24,394.0],[195.25,365.0],[195.26,237.0]]]
["binance-futures","SOLUSDT",1735430484251,[[195.21,2.0],[195.2,10.0],[195.19,53.0],[195.18,165.0],[195.17,426.0]],[[195.22,758.0],[195.23,270.0],[195.24,394.0],[195.25,349.0],[195.26,237.0]]]
["binance-futures","SOLUSDT",1735430484305,[[195.21,2.0],[195.2,10.0],[195.19,53.0],[195.18,180.0],[195.17,428.0]],[[195.22,763.0],[195.23,270.0],[195.24,397.0],[195.25,349.0],[195.26,237.0]]]
["binance-futures","SOLUSDT",1735430484357,[[195.21,5.0],[195.2,10.0],[195.19,53.0],[195.18,181.0],[195.17,429.0]],[[195.22,763.0],[195.23,270.0],[195.24,396.0],[195.25,351.0],[195.26,239.0]]]
["binance-futures","SOLUSDT",1735430484405,[[195.21,6.0],[195.2,10.0],[195.19,53.0],[195.18,182.0],[195.17,429.0]],[[195.22,741.0],[195.23,270.0],[195.24,396.0],[195.25,351.0],[195.26,239.0]]]
["binance-futures","SOLUSDT",1735430484462,[[195.21,6.0],[195.2,10.0],[195.19,52.0],[195.18,182.0],[195.17,429.0]],[[195.22,784.0],[195.23,270.0],[195.24,396.0],[195.25,351.0],[195.26,239.0]]]
["binance-futures","SOLUSDT",1735430484517,[[195.2,10.0],[195.19,46.0],[195.18,114.0],[195.17,427.0]],[[195.21,282.0],[195.22,692.0],[195.23,270.0],[195.24,396.0],[195.25,351.0]]]
["binance-futures","SOLUSDT",1735430484568,[[195.16,33.0],[195.15,120.0],[195.14,269.0],[195.13,219.0],[195.12,286.0]],[[195.17,223.0],[195.18,30.0],[195.19,184.0],[195.2,525.0],[195.21,399.0]]]
["binance-futures","SOLUSDT",1735430484619,[[195.16,75.0],[195.15,57.0],[195.14,66.0],[195.13,183.0],[195.12,308.0]],[[195.17,223.0],[195.18,19.0],[195.19,168.0],[195.2,530.0],[195.21,384.0]]]
["binance-futures","SOLUSDT",1735430484668,[[195.16,92.0],[195.15,30.0],[195.14,53.0],[195.13,180.0],[195.12,332.0]],[[195.17,227.0],[195.18,30.0],[195.19,170.0],[195.2,533.0],[195.21,394.0]]]
["binance-futures","SOLUSDT",1735430484719,[[195.16,76.0],[195.15,30.0],[195.14,53.0],[195.13,194.0],[195.12,312.0]],[[195.17,231.0],[195.18,28.0],[195.19,178.0],[195.2,511.0],[195.21,411.0]]]
["binance-futures","SOLUSDT",1735430484775,[[195.16,112.0],[195.15,30.0],[195.14,53.0],[195.13,194.0],[195.12,312.0]],[[195.17,231.0],[195.18,28.0],[195.19,178.0],[195.2,511.0],[195.21,411.0]]]
["binance-futures","SOLUSDT",1735430484825,[[195.18,278.0],[195.17,175.0],[195.16,187.0],[195.15,37.0],[195.14,235.0]],[[195.19,2.0],[195.2,42.0],[195.21,60.0],[195.22,194.0],[195.23,661.0]]]
["binance-futures","SOLUSDT",1735430484876,[[195.19,238.0],[195.18,173.0],[195.17,171.0],[195.16,231.0],[195.15,76.0]],[[195.2,34.0],[195.21,39.0],[195.22,157.0],[195.23,312.0],[195.24,626.0]]]
["binance-futures","SOLUSDT",1735430484927,[[195.19,263.0],[195.18,195.0],[195.17,173.0],[195.16,213.0],[195.15,130.0]],[[195.2,34.0],[195.21,14.0],[195.22,132.0],[195.23,241.0],[195.24,275.0]]]
["binance-futures","SOLUSDT",1735430484979,[[195.21,131.0],[195.2,146.0],[195.19,99.0],[195.18,205.0],[195.17,387.0]],[[195.22,255.0],[195.23,132.0],[195.24,314.0],[195.25,257.0],[195.26,460.0]]]
["binance-futures","SOLUSDT",1735430485030,[[195.21,103.0],[195.2,120.0],[195.19,109.0],[195.18,232.0],[195.17,483.0]],[[195.22,280.0],[195.23,132.0],[195.24,130.0],[195.25,243.0],[195.26,383.0]]]
["binance-futures","SOLUSDT",1735430485079,[[195.21,72.0],[195.2,120.0],[195.19,123.0],[195.18,239.0],[195.17,506.0]],[[195.22,144.0],[195.23,92.0],[195.24,158.0],[195.25,261.0],[195.26,378.0]]]
["binance-futures","SOLUSDT",1735430485130,[[195.21,42.0],[195.2,116.0],[195.19,117.0],[195.18,239.0],[195.17,476.0]],[[195.22,139.0],[195.23,92.0],[195.24,163.0],[195.25,261.0],[195.26,378.0]]]
["binance-futures","SOLUSDT",1735430485166,[[195.21,40.0],[195.2,116.0],[195.19,117.0],[195.18,239.0],[195.17,476.0]],[[195.22,139.0],[195.23,92.0],[195.24,163.0],[195.25,261.0],[195.26,391.0]]]
["binance-futures","SOLUSDT",1735430485233,[[195.21,40.0],[195.2,116.0],[195.19,117.0],[195.18,239.0],[195.17,476.0]],[[195.22,139.0],[195.23,92.0],[195.24,163.0],[195.25,261.0],[195.26,391.0]]]
["binance-futures","SOLUSDT",1735430485288,[[195.21,40.0],[195.2,116.0],[195.19,117.0],[195.18,239.0],[195.17,471.0]],[[195.22,141.0],[195.23,92.0],[195.24,163.0],[195.25,266.0],[195.26,391.0]]]
["binance-futures","SOLUSDT",1735430485308,[[195.21,97.0],[195.2,116.0],[195.19,117.0],[195.18,244.0],[195.17,492.0]],[[195.22,75.0],[195.23,92.0],[195.24,158.0],[195.25,243.0],[195.26,250.0]]]
["binance-futures","SOLUSDT",1735430485393,[[195.21,130.0],[195.2,116.0],[195.19,118.0],[195.18,240.0],[195.17,524.0]],[[195.22,76.0],[195.23,92.0],[195.24,156.0],[195.25,226.0],[195.26,246.0]]]
["binance-futures","SOLUSDT",1735430485443,[[195.21,145.0],[195.2,116.0],[195.19,118.0],[195.18,240.0],[195.17,534.0]],[[195.22,76.0],[195.23,92.0],[195.24,156.0],[195.25,226.0],[195.26,246.0]]]
["binance-futures","SOLUSDT",1735430485495,[[195.21,138.0],[195.2,116.0],[195.19,118.0],[195.18,242.0],[195.17,539.0]],[[195.22,76.0],[195.23,92.0],[195.24,156.0],[195.25,228.0],[195.26,248.0]]]
["binance-futures","SOLUSDT",1735430485546,[[195.21,140.0],[195.2,116.0],[195.19,118.0],[195.18,244.0],[195.17,539.0]],[[195.22,76.0],[195.23,92.0],[195.24,157.0],[195.25,228.0],[195.26,248.0]]]
["binance-futures","SOLUSDT",1735430485600,[[195.21,136.0],[195.2,120.0],[195.19,118.0],[195.18,244.0],[195.17,539.0]],[[195.22,76.0],[195.23,92.0],[195.24,117.0],[195.25,228.0],[195.26,248.0]]]
["binance-futures","SOLUSDT",1735430485649,[[195.21,151.0],[195.2,120.0],[195.19,118.0],[195.18,244.0],[195.17,539.0]],[[195.22,76.0],[195.23,92.0],[195.24,117.0],[195.25,228.0],[195.26,248.0]]]
["binance-futures","SOLUSDT",1735430485691,[[195.21,151.0],[195.2,120.0],[195.19,118.0],[195.18,244.0],[195.17,539.0]],[[195.22,76.0],[195.23,92.0],[195.24,117.0],[195.25,228.0],[195.26,263.0]]]
["binance-futures","SOLUSDT",1735430485757,[[195.21,166.0],[195.2,120.0],[195.19,118.0],[195.18,239.0],[195.17,539.0]],[[195.22,68.0],[195.23,92.0],[195.24,117.0],[195.25,233.0],[195.26,263.0]]]
["binance-futures","SOLUSDT",1735430485809,[[195.21,151.0],[195.2,120.0],[195.19,118.0],[195.18,239.0],[195.17,539.0]],[[195.22,68.0],[195.23,92.0],[195.24,117.0],[195.25,231.0],[195.26,263.0]]]
["binance-futures","SOLUSDT",1735430485914,[[195.21,151.0],[195.2,120.0],[195.19,176.0],[195.18,239.0],[195.17,539.0]],[[195.22,68.0],[195.23,92.0],[195.24,117.0],[195.25,231.0],[195.26,263.0]]]
["binance-futures","SOLUSDT",1735430485951,[[195.21,151.0],[195.2,138.0],[195.19,176.0],[195.18,239.0],[195.17,539.0]],[[195.22,68.0],[195.23,92.0],[195.24,117.0],[195.25,231.0],[195.26,263.0]]]
["binance-futures","SOLUSDT",1735430486016,[[195.22,502.0],[195.21,131.0],[195.2,157.0],[195.19,160.0],[195.18,238.0]],[[195.23,42.0],[195.24,20.0],[195.25,206.0],[195.26,54.0],[195.27,823.0]]]
["binance-futures","SOLUSDT",1735430486066,[[195.22,501.0],[195.21,195.0],[195.2,158.0],[195.19,158.0],[195.18,470.0]],[[195.23,42.0],[195.24,17.0],[195.25,11.0],[195.26,56.0],[195.27,779.0]]]
["binance-futures","SOLUSDT",1735430486116,[[195.23,296.0],[195.22,196.0],[195.21,84.0],[195.2,198.0],[195.19,188.0]],[[195.24,11.0],[195.25,9.0],[195.26,38.0],[195.27,271.0],[195.28,493.0]]]
["binance-futures","SOLUSDT",1735430486170,[[195.23,317.0],[195.22,182.0],[195.21,89.0],[195.2,195.0],[195.19,191.0]],[[195.24,11.0],[195.25,9.0],[195.26,16.0],[195.27,153.0],[195.28,500.0]]]
["binance-futures","SOLUSDT",1735430486222,[[195.23,317.0],[195.22,187.0],[195.21,89.0],[195.2,199.0],[195.19,191.0]],[[195.24,22.0],[195.25,9.0],[195.26,12.0],[195.27,170.0],[195.28,234.0]]]
["binance-futures","SOLUSDT",1735430486261,[[195.23,339.0],[195.22,187.0],[195.21,85.0],[195.2,199.0],[195.19,191.0]],[[195.24,22.0],[195.25,9.0],[195.26,12.0],[195.27,170.0],[195.28,135.0]]]
["binance-futures","SOLUSDT",1735430486325,[[195.23,343.0],[195.22,187.0],[195.21,85.0],[195.2,221.0],[195.19,191.0]],[[195.24,27.0],[195.25,9.0],[195.26,12.0],[195.27,153.0],[195.28,152.0]]]
["binance-futures","SOLUSDT",1735430486376,[[195.23,339.0],[195.22,187.0],[195.21,94.0],[195.2,220.0],[195.19,191.0]],[[195.24,27.0],[195.25,5.0],[195.26,12.0],[195.27,153.0],[195.28,152.0]]]
["binance-futures","SOLUSDT",1735430486433,[[195.23,363.0],[195.22,187.0],[195.21,103.0],[195.2,220.0],[195.19,193.0]],[[195.24,29.0],[195.25,5.0],[195.26,12.0],[195.27,153.0],[195.28,152.0]]]
["binance-futures","SOLUSDT",1735430486481,[[195.24,381.0],[195.23,150.0],[195.22,176.0],[195.21,336.0],[195.2,380.0]],[[195.25,3.0],[195.26,5.0],[195.27,25.0],[195.28,46.0],[195.29,183.0]]]
["binance-futures","SOLUSDT",1735430486536,[[195.24,342.0],[195.23,122.0],[195.22,244.0],[195.21,241.0],[195.2,354.0]],[[195.25,3.0],[195.26,5.0],[195.27,18.0],[195.28,43.0],[195.29,186.0]]]
["binance-futures","SOLUSDT",1735430486588,[[195.26,181.0],[195.25,240.0],[195.24,154.0],[195.23,140.0],[195.22,230.0]],[[195.27,12.0],[195.28,21.0],[195.29,75.0],[195.3,910.0],[195.32,1016.0]]]
["binance-futures","SOLUSDT",1735430486639,[[195.26,302.0],[195.25,97.0],[195.24,119.0],[195.23,354.0],[195.22,451.0]],[[195.27,3.0],[195.28,9.0],[195.29,30.0],[195.3,355.0],[195.31,559.0]]]
["binance-futures","SOLUSDT",1735430486690,[[195.26,337.0],[195.25,86.0],[195.24,162.0],[195.23,386.0],[195.22,479.0]],[[195.27,2.0],[195.28,115.0],[195.29,67.0],[195.3,228.0],[195.31,352.0]]]
["binance-futures","SOLUSDT",1735430486741,[[195.27,191.0],[195.26,317.0],[195.25,96.0],[195.24,165.0],[195.23,391.0]],[[195.28,2.0],[195.29,23.0],[195.3,233.0],[195.31,359.0],[195.32,777.0]]]
["binance-futures","SOLUSDT",1735430486787,[[195.28,269.0],[195.27,126.0],[195.26,88.0],[195.25,135.0],[195.24,348.0]],[[195.29,19.0],[195.3,82.0],[195.31,223.0],[195.32,392.0],[195.33,529.0]]]
["binance-futures","SOLUSDT",1735430486843,[[195.28,243.0],[195.27,90.0],[195.26,119.0],[195.25,330.0],[195.24,449.0]],[[195.29,39.0],[195.3,250.0],[195.31,114.0],[195.32,235.0],[195.33,552.0]]]
["binance-futures","SOLUSDT",1735430486894,[[195.29,78.0],[195.28,259.0],[195.27,90.0],[195.26,149.0],[195.25,330.0]],[[195.3,60.0],[195.31,107.0],[195.32,235.0],[195.33,546.0],[195.34,675.0]]]
["binance-futures","SOLUSDT",1735430486947,[[195.29,307.0],[195.28,170.0],[195.27,91.0],[195.26,327.0],[195.25,391.0]],[[195.3,58.0],[195.31,107.0],[195.32,18.0],[195.33,164.0],[195.34,798.0]]]
["binance-futures","SOLUSDT",1735430486998,[[195.29,228.0],[195.28,139.0],[195.27,155.0],[195.26,363.0],[195.25,380.0]],[[195.3,54.0],[195.31,100.0],[195.32,16.0],[195.33,183.0],[195.34,365.0]]]
["binance-futures","SOLUSDT",1735430487049,[[195.29,186.0],[195.28,147.0],[195.27,155.0],[195.26,364.0],[195.25,491.0]],[[195.3,56.0],[195.31,100.0],[195.32,16.0],[195.33,180.0],[195.34,222.0]]]
["binance-futures","SOLUSDT",1735430487099,[[195.29,62.0],[195.28,120.0],[195.27,160.0],[195.26,382.0],[195.25,482.0]],[[195.3,95.0],[195.31,140.0],[195.32,119.0],[195.33,368.0],[195.34,258.0]]]
["binance-futures","SOLUSDT",1735430487151,[[195.29,91.0],[195.28,126.0],[195.27,160.0],[195.26,385.0],[195.25,479.0]],[[195.3,44.0],[195.31,140.0],[195.32,119.0],[195.33,344.0],[195.34,235.0]]]
["binance-futures","SOLUSDT",1735430487202,[[195.29,92.0],[195.28,126.0],[195.27,164.0],[195.26,383.0],[195.25,475.0]],[[195.3,45.0],[195.31,140.0],[195.32,119.0],[195.33,344.0],[195.34,235.0]]]
["binance-futures","SOLUSDT",1735430487250,[[195.29,102.0],[195.28,126.0],[195.27,160.0],[195.26,378.0],[195.25,475.0]],[[195.3,46.0],[195.31,100.0],[195.32,119.0],[195.33,156.0],[195.34,428.0]]]
["binance-futures","SOLUSDT",1735430487304,[[195.29,101.0],[195.28,126.0],[195.27,164.0],[195.26,378.0],[195.25,475.0]],[[195.3,27.0],[195.31,100.0],[195.32,119.0],[195.33,156.0],[195.34,428.0]]]
["binance-futures","SOLUSDT",1735430487352,[[195.29,106.0],[195.28,130.0],[195.27,160.0],[195.26,378.0],[195.25,475.0]],[[195.3,6.0],[195.31,100.0],[195.32,16.0],[195.33,163.0],[195.34,411.0]]]
["binance-futures","SOLUSDT",1735430487409,[[195.29,120.0],[195.28,130.0],[195.27,160.0],[195.26,382.0],[195.25,491.0]],[[195.3,5.0],[195.31,100.0],[195.32,16.0],[195.33,163.0],[195.34,411.0]]]
["binance-futures","SOLUSDT",1735430487455,[[195.29,125.0],[195.28,130.0],[195.27,160.0],[195.26,382.0],[195.25,491.0]],[[195.3,5.0],[195.31,100.0],[195.32,14.0],[195.33,163.0],[195.34,390.0]]]
["binance-futures","SOLUSDT",1735430487511,[[195.29,136.0],[195.28,130.0],[195.27,160.0],[195.26,352.0],[195.25,462.0]],[[195.3,5.0],[195.31,100.0],[195.32,14.0],[195.33,163.0],[195.34,390.0]]]
["binance-futures","SOLUSDT",1735430487567,[[195.29,126.0],[195.28,126.0],[195.27,160.0],[195.26,352.0],[195.25,464.0]],[[195.3,5.0],[195.31,100.0],[195.32,120.0],[195.33,161.0],[195.34,411.0]]]
["binance-futures","SOLUSDT",1735430487617,[[195.29,107.0],[195.28,122.0],[195.27,160.0],[195.26,350.0],[195.25,445.0]],[[195.3,54.0],[195.31,137.0],[195.32,120.0],[195.33,163.0],[195.34,411.0]]]
["binance-futures","SOLUSDT",1735430487649,[[195.29,108.0],[195.28,122.0],[195.27,160.0],[195.26,350.0],[195.25,444.0]],[[195.3,27.0],[195.31,137.0],[195.32,120.0],[195.33,163.0],[195.34,411.0]]]
["binance-futures","SOLUSDT",1735430487718,[[195.29,109.0],[195.28,122.0],[195.27,160.0],[195.26,355.0],[195.25,429.0]],[[195.3,27.0],[195.31,137.0],[195.32,120.0],[195.33,163.0],[195.34,421.0]]]
["binance-futures","SOLUSDT",1735430487774,[[195.29,124.0],[195.28,122.0],[195.27,160.0],[195.26,355.0],[195.25,429.0]],[[195.3,25.0],[195.31,137.0],[195.32,120.0],[195.33,163.0],[195.34,411.0]]]
["binance-futures","SOLUSDT",1735430487816,[[195.29,124.0],[195.28,122.0],[195.27,156.0],[195.26,360.0],[195.25,450.0]],[[195.3,5.0],[195.31,133.0],[195.32,120.0],[195.33,163.0],[195.34,406.0]]]
["binance-futures","SOLUSDT",1735430487879,[[195.29,205.0],[195.28,122.0],[195.27,162.0],[195.26,364.0],[195.25,456.0]],[[195.3,5.0],[195.31,96.0],[195.32,14.0],[195.33,85.0],[195.34,217.0]]]
["binance-futures","SOLUSDT",1735430487925,[[195.29,211.0],[195.28,130.0],[195.27,232.0],[195.26,441.0],[195.25,509.0]],[[195.3,5.0],[195.31,96.0],[195.32,12.0],[195.33,85.0],[195.34,199.0]]]
["binance-futures","SOLUSDT",1735430487982,[[195.29,221.0],[195.28,236.0],[195.27,232.0],[195.26,436.0],[195.25,638.0]],[[195.3,5.0],[195.31,96.0],[195.32,12.0],[195.33,85.0],[195.34,199.0]]]
["binance-futures","SOLUSDT",1735430488032,[[195.3,302.0],[195.29,91.0],[195.28,135.0],[195.27,287.0],[195.26,470.0]],[[195.31,92.0],[195.32,12.0],[195.33,70.0],[195.34,74.0],[195.35,576.0]]]
["binance-futures","SOLUSDT",1735430488084,[[195.3,206.0],[195.29,77.0],[195.28,146.0],[195.27,285.0],[195.26,473.0]],[[195.31,96.0],[195.32,116.0],[195.33,101.0],[195.34,78.0],[195.35,581.0]]]
["binance-futures","SOLUSDT",1735430488131,[[195.3,202.0],[195.29,69.0],[195.28,146.0],[195.27,218.0],[195.26,528.0]],[[195.31,96.0],[195.32,116.0],[195.33,101.0],[195.34,78.0],[195.35,576.0]]]
["binance-futures","SOLUSDT",1735430488190,[[195.3,202.0],[195.29,69.0],[195.28,146.0],[195.27,218.0],[195.26,493.0]],[[195.31,97.0],[195.32,116.0],[195.33,101.0],[195.34,78.0],[195.35,579.0]]]
["binance-futures","SOLUSDT",1735430488218,[[195.3,202.0],[195.29,69.0],[195.28,146.0],[195.27,218.0],[195.26,493.0]],[[195.31,98.0],[195.32,116.0],[195.33,101.0],[195.34,78.0],[195.35,579.0]]]
["binance-futures","SOLUSDT",1735430488297,[[195.3,11.0],[195.29,65.0],[195.28,120.0],[195.27,185.0],[195.26,465.0]],[[195.31,112.0],[195.32,116.0],[195.33,101.0],[195.34,266.0],[195.35,738.0]]]
["binance-futures","SOLUSDT",1735430488348,[[195.29,22.0],[195.28,53.0],[195.27,185.0],[195.26,276.0]],[[195.3,187.0],[195.31,103.0],[195.32,117.0],[195.33,178.0],[195.34,297.0]]]
["binance-futures","SOLUSDT",1735430488399,[[195.29,22.0],[195.28,26.0],[195.27,169.0],[195.26,201.0],[195.25,594.0]],[[195.3,189.0],[195.31,103.0],[195.32,145.0],[195.33,220.0],[195.34,313.0]]]
["binance-futures","SOLUSDT",1735430488411,[[195.29,20.0],[195.28,26.0],[195.27,152.0],[195.26,336.0],[195.25,594.0]],[[195.3,202.0],[195.31,103.0],[195.32,333.0],[195.33,220.0],[195.34,125.0]]]
["binance-futures","SOLUSDT",1735430488501,[[195.29,20.0],[195.28,4.0],[195.27,108.0],[195.26,336.0],[195.25,544.0]],[[195.3,214.0],[195.31,103.0],[195.32,338.0],[195.33,240.0],[195.34,128.0]]]
["binance-futures","SOLUSDT",1735430488548,[[195.29,21.0],[195.28,18.0],[195.27,107.0],[195.26,336.0],[195.25,544.0]],[[195.3,215.0],[195.31,103.0],[195.32,338.0],[195.33,240.0],[195.34,125.0]]]
["binance-futures","SOLUSDT",1735430488608,[[195.29,22.0],[195.28,18.0],[195.27,107.0],[195.26,336.0],[195.25,544.0]],[[195.3,213.0],[195.31,103.0],[195.32,338.0],[195.33,240.0],[195.34,125.0]]]
["binance-futures","SOLUSDT",1735430488650,[[195.29,22.0],[195.28,18.0],[195.27,107.0],[195.26,201.0],[195.25,549.0]],[[195.3,213.0],[195.31,103.0],[195.32,338.0],[195.33,240.0],[195.34,125.0]]]
["binance-futures","SOLUSDT",1735430488705,[[195.29,22.0],[195.28,18.0],[195.27,90.0],[195.26,201.0],[195.25,549.0]],[[195.3,214.0],[195.31,103.0],[195.32,340.0],[195.33,240.0],[195.34,125.0]]]
["binance-futures","SOLUSDT",1735430488765,[[195.29,22.0],[195.28,18.0],[195.27,58.0],[195.26,201.0],[195.25,545.0]],[[195.3,214.0],[195.31,103.0],[195.32,340.0],[195.33,242.0],[195.34,256.0]]]
["binance-futures","SOLUSDT",1735430488819,[[195.29,22.0],[195.28,4.0],[195.27,58.0],[195.26,201.0],[195.25,543.0]],[[195.3,215.0],[195.31,103.0],[195.32,340.0],[195.33,242.0],[195.34,256.0]]]
["binance-futures","SOLUSDT",1735430488871,[[195.29,22.0],[195.28,4.0],[195.27,58.0],[195.26,384.0],[195.25,544.0]],[[195.3,299.0],[195.31,183.0],[195.32,340.0],[195.33,242.0],[195.34,251.0]]]
["binance-futures","SOLUSDT",1735430488906,[[195.29,22.0],[195.28,8.0],[195.27,90.0],[195.26,384.0],[195.25,544.0]],[[195.3,299.0],[195.31,187.0],[195.32,342.0],[195.33,369.0],[195.34,124.0]]]
["binance-futures","SOLUSDT",1735430488976,[[195.29,113.0],[195.28,54.0],[195.27,90.0],[195.26,446.0],[195.25,579.0]],[[195.3,47.0],[195.31,107.0],[195.32,120.0],[195.33,382.0],[195.34,66.0]]]
["binance-futures","SOLUSDT",1735430489026,[[195.29,164.0],[195.28,56.0],[195.27,92.0],[195.26,482.0],[195.25,600.0]],[[195.3,38.0],[195.31,104.0],[195.32,116.0],[195.33,194.0],[195.34,254.0]]]
["binance-futures","SOLUSDT",1735430489080,[[195.29,163.0],[195.28,68.0],[195.27,80.0],[195.26,484.0],[195.25,647.0]],[[195.3,37.0],[195.31,103.0],[195.32,116.0],[195.33,192.0],[195.34,254.0]]]
["binance-futures","SOLUSDT",1735430489123,[[195.29,163.0],[195.28,68.0],[195.27,80.0],[195.26,484.0],[195.25,649.0]],[[195.3,37.0],[195.31,103.0],[195.32,116.0],[195.33,192.0],[195.34,254.0]]]
["binance-futures","SOLUSDT",1735430489184,[[195.29,163.0],[195.28,70.0],[195.27,80.0],[195.26,484.0],[195.25,649.0]],[[195.3,37.0],[195.31,103.0],[195.32,116.0],[195.33,192.0],[195.34,254.0]]]
["binance-futures","SOLUSDT",1735430489235,[[195.29,163.0],[195.28,61.0],[195.27,80.0],[195.26,484.0],[195.25,649.0]],[[195.3,40.0],[195.31,103.0],[195.32,116.0],[195.33,192.0],[195.34,282.0]]]
["binance-futures","SOLUSDT",1735430489344,[[195.29,132.0],[195.28,30.0],[195.27,80.0],[195.26,452.0],[195.25,644.0]],[[195.3,40.0],[195.31,103.0],[195.32,116.0],[195.33,197.0],[195.34,284.0]]]
["binance-futures","SOLUSDT",1735430489358,[[195.29,132.0],[195.28,30.0],[195.27,80.0],[195.26,452.0],[195.25,608.0]],[[195.3,40.0],[195.31,103.0],[195.32,116.0],[195.33,197.0],[195.34,285.0]]]
["binance-futures","SOLUSDT",1735430489449,[[195.29,21.0],[195.28,24.0],[195.27,78.0],[195.26,363.0],[195.25,593.0]],[[195.3,112.0],[195.31,103.0],[195.32,314.0],[195.33,197.0],[195.34,122.0]]]
["binance-futures","SOLUSDT",1735430489499,[[195.29,21.0],[195.28,22.0],[195.27,78.0],[195.26,243.0],[195.25,589.0]],[[195.3,132.0],[195.31,103.0],[195.32,329.0],[195.33,199.0],[195.34,122.0]]]
["binance-futures","SOLUSDT",1735430489548,[[195.29,21.0],[195.28,22.0],[195.27,63.0],[195.26,243.0],[195.25,543.0]],[[195.3,132.0],[195.31,103.0],[195.32,329.0],[195.33,199.0],[195.34,122.0]]]
["binance-futures","SOLUSDT",1735430489597,[[195.29,21.0],[195.28,22.0],[195.27,63.0],[195.26,365.0],[195.25,543.0]],[[195.3,132.0],[195.31,103.0],[195.32,334.0],[195.33,199.0],[195.34,124.0]]]
["binance-futures","SOLUSDT",1735430489614,[[195.29,21.0],[195.28,22.0],[195.27,63.0],[195.26,365.0],[195.25,543.0]],[[195.3,132.0],[195.31,103.0],[195.32,334.0],[195.33,199.0],[195.34,122.0]]]
["binance-futures","SOLUSDT",1735430489704,[[195.29,42.0],[195.28,22.0],[195.27,62.0],[195.26,249.0],[195.25,543.0]],[[195.3,131.0],[195.31,103.0],[195.32,334.0],[195.33,199.0],[195.34,117.0]]]
["binance-futures","SOLUSDT",1735430489762,[[195.29,43.0],[195.28,22.0],[195.27,62.0],[195.26,371.0],[195.25,548.0]],[[195.3,112.0],[195.31,103.0],[195.32,314.0],[195.33,199.0],[195.34,117.0]]]
["binance-futures","SOLUSDT",1735430489809,[[195.29,44.0],[195.28,29.0],[195.27,62.0],[195.26,371.0],[195.25,548.0]],[[195.3,92.0],[195.31,103.0],[195.32,314.0],[195.33,194.0],[195.34,117.0]]]
["binance-futures","SOLUSDT",1735430489868,[[195.29,44.0],[195.28,29.0],[195.27,120.0],[195.26,249.0],[195.25,548.0]],[[195.3,118.0],[195.31,183.0],[195.32,314.0],[195.33,194.0],[195.34,117.0]]]
["binance-futures","SOLUSDT",1735430489916,[[195.29,42.0],[195.28,35.0],[195.27,62.0],[195.26,371.0],[195.25,543.0]],[[195.3,118.0],[195.31,183.0],[195.32,321.0],[195.33,194.0],[195.34,117.0]]]
["binance-futures","SOLUSDT",1735430489970,[[195.29,147.0],[195.28,60.0],[195.27,97.0],[195.26,391.0],[195.25,548.0]],[[195.3,16.0],[195.31,89.0],[195.32,308.0],[195.33,194.0],[195.34,96.0]]]
["binance-futures","SOLUSDT",1735430490019,[[195.29,162.0],[195.28,72.0],[195.27,78.0],[195.26,437.0],[195.25,570.0]],[[195.3,17.0],[195.31,85.0],[195.32,16.0],[195.33,156.0],[195.34,282.0]]]
["binance-futures","SOLUSDT",1735430490073,[[195.3,351.0],[195.29,128.0],[195.28,24.0],[195.27,169.0],[195.26,438.0]],[[195.31,56.0],[195.32,10.0],[195.33,67.0],[195.34,47.0],[195.35,609.0]]]
["binance-futures","SOLUSDT",1735430490124,[[195.3,454.0],[195.29,140.0],[195.28,37.0],[195.27,200.0],[195.26,519.0]],[[195.31,57.0],[195.32,9.0],[195.33,67.0],[195.34,47.0],[195.35,609.0]]]
["binance-futures","SOLUSDT",1735430490171,[[195.3,460.0],[195.29,140.0],[195.28,39.0],[195.27,217.0],[195.26,521.0]],[[195.31,57.0],[195.32,7.0],[195.33,67.0],[195.34,47.0],[195.35,609.0]]]
["binance-futures","SOLUSDT",1735430490227,[[195.3,465.0],[195.29,160.0],[195.28,39.0],[195.27,221.0],[195.26,521.0]],[[195.31,57.0],[195.32,7.0],[195.33,67.0],[195.34,47.0],[195.35,609.0]]]
["binance-futures","SOLUSDT",1735430490277,[[195.3,465.0],[195.29,160.0],[195.28,39.0],[195.27,221.0],[195.26,521.0]],[[195.31,67.0],[195.32,7.0],[195.33,65.0],[195.34,47.0],[195.35,609.0]]]
["binance-futures","SOLUSDT",1735430490329,[[195.3,460.0],[195.29,165.0],[195.28,39.0],[195.27,216.0],[195.26,517.0]],[[195.31,20.0],[195.32,8.0],[195.33,63.0],[195.34,65.0],[195.35,609.0]]]
["binance-futures","SOLUSDT",1735430490380,[[195.3,466.0],[195.29,165.0],[195.28,43.0],[195.27,216.0],[195.26,517.0]],[[195.31,21.0],[195.32,7.0],[195.33,63.0],[195.34,65.0],[195.35,609.0]]]
["binance-futures","SOLUSDT",1735430490436,[[195.3,466.0],[195.29,167.0],[195.28,43.0],[195.27,188.0],[195.26,517.0]],[[195.31,21.0],[195.32,7.0],[195.33,63.0],[195.34,65.0],[195.35,609.0]]]
["binance-futures","SOLUSDT",1735430490490,[[195.3,466.0],[195.29,167.0],[195.28,39.0],[195.27,188.0],[195.26,517.0]],[[195.31,21.0],[195.32,7.0],[195.33,63.0],[195.34,65.0],[195.35,609.0]]]
["binance-futures","SOLUSDT",1735430490536,[[195.3,466.0],[195.29,169.0],[195.28,39.0],[195.27,188.0],[195.26,586.0]],[[195.31,21.0],[195.32,7.0],[195.33,63.0],[195.34,65.0],[195.35,609.0]]]
["binance-futures","SOLUSDT",1735430490592,[[195.3,234.0],[195.29,105.0],[195.28,39.0],[195.27,148.0],[195.26,513.0]],[[195.31,171.0],[195.32,38.0],[195.33,63.0],[195.34,65.0],[195.35,609.0]]]
["binance-futures","SOLUSDT",1735430490643,[[195.3,134.0],[195.29,87.0],[195.28,26.0],[195.27,144.0],[195.26,467.0]],[[195.31,171.0],[195.32,38.0],[195.33,63.0],[195.34,70.0],[195.35,827.0]]]
["binance-futures","SOLUSDT",1735430490693,[[195.3,17.0],[195.29,44.0],[195.28,17.0],[195.27,124.0],[195.26,459.0]],[[195.31,191.0],[195.32,144.0],[195.33,103.0],[195.34,84.0],[195.35,808.0]]]
["binance-futures","SOLUSDT",1735430490744,[[195.3,17.0],[195.29,42.0],[195.28,17.0],[195.27,124.0],[195.26,450.0]],[[195.31,206.0],[195.32,169.0],[195.33,214.0],[195.34,108.0],[195.35,837.0]]]
["binance-futures","SOLUSDT",1735430490784,[[195.3,17.0],[195.29,42.0],[195.28,17.0],[195.27,124.0],[195.26,446.0]],[[195.31,216.0],[195.32,357.0],[195.33,212.0],[195.34,113.0],[195.35,653.0]]]
["binance-futures","SOLUSDT",1735430490848,[[195.3,17.0],[195.29,42.0],[195.28,17.0],[195.27,124.0],[195.26,439.0]],[[195.31,296.0],[195.32,326.0],[195.33,212.0],[195.34,113.0],[195.35,655.0]]]
["binance-futures","SOLUSDT",1735430490903,[[195.3,17.0],[195.29,42.0],[195.28,17.0],[195.27,124.0],[195.26,433.0]],[[195.31,301.0],[195.32,333.0],[195.33,212.0],[195.34,113.0],[195.35,655.0]]]
["binance-futures","SOLUSDT",1735430490956,[[195.3,17.0],[195.29,42.0],[195.28,17.0],[195.27,105.0],[195.26,435.0]],[[195.31,335.0],[195.32,333.0],[195.33,212.0],[195.34,113.0],[195.35,655.0]]]
["binance-futures","SOLUSDT",1735430491005,[[195.3,17.0],[195.29,42.0],[195.28,17.0],[195.27,124.0],[195.26,442.0]],[[195.31,336.0],[195.32,333.0],[195.33,212.0],[195.34,113.0],[195.35,655.0]]]
["binance-futures","SOLUSDT",1735430491055,[[195.3,17.0],[195.29,42.0],[195.28,17.0],[195.27,124.0],[195.26,442.0]],[[195.31,336.0],[195.32,333.0],[195.33,212.0],[195.34,276.0],[195.35,527.0]]]
["binance-futures","SOLUSDT",1735430491099,[[195.3,17.0],[195.29,42.0],[195.28,17.0],[195.27,128.0],[195.26,437.0]],[[195.31,336.0],[195.32,333.0],[195.33,212.0],[195.34,269.0],[195.35,534.0]]]
["binance-futures","SOLUSDT",1735430491161,[[195.3,80.0],[195.29,46.0],[195.28,29.0],[195.27,120.0],[195.26,453.0]],[[195.31,104.0],[195.32,19.0],[195.33,291.0],[195.34,78.0],[195.35,530.0]]]
["binance-futures","SOLUSDT",1735430491216,[[195.3,121.0],[195.29,46.0],[195.28,135.0],[195.27,116.0],[195.26,474.0]],[[195.31,55.0],[195.32,11.0],[195.33,65.0],[195.34,268.0],[195.35,501.0]]]
["binance-futures","SOLUSDT",1735430491268,[[195.3,172.0],[195.29,86.0],[195.28,146.0],[195.27,165.0],[195.26,514.0]],[[195.31,7.0],[195.32,11.0],[195.33,63.0],[195.34,80.0],[195.35,501.0]]]
["binance-futures","SOLUSDT",1735430491317,[[195.3,176.0],[195.29,113.0],[195.28,158.0],[195.27,185.0],[195.26,524.0]],[[195.31,19.0],[195.32,9.0],[195.33,63.0],[195.34,80.0],[195.35,470.0]]]
["binance-futures","SOLUSDT",1735430491372,[[195.3,176.0],[195.29,113.0],[195.28,158.0],[195.27,185.0],[195.26,524.0]],[[195.31,35.0],[195.32,11.0],[195.33,63.0],[195.34,80.0],[195.35,472.0]]]
["binance-futures","SOLUSDT",1735430491427,[[195.3,141.0],[195.29,101.0],[195.28,139.0],[195.27,170.0],[195.26,528.0]],[[195.31,57.0],[195.32,11.0],[195.33,63.0],[195.34,80.0],[195.35,501.0]]]
["binance-futures","SOLUSDT",1735430491477,[[195.3,193.0],[195.29,101.0],[195.28,33.0],[195.27,166.0],[195.26,528.0]],[[195.31,57.0],[195.32,11.0],[195.33,63.0],[195.34,80.0],[195.35,501.0]]]
["binance-futures","SOLUSDT",1735430491528,[[195.3,188.0],[195.29,82.0],[195.28,33.0],[195.27,166.0],[195.26,528.0]],[[195.31,53.0],[195.32,11.0],[195.33,63.0],[195.34,80.0],[195.35,501.0]]]
["binance-futures","SOLUSDT",1735430491576,[[195.3,250.0],[195.29,82.0],[195.28,29.0],[195.27,167.0],[195.26,526.0]],[[195.31,51.0],[195.32,11.0],[195.33,63.0],[195.34,80.0],[195.35,501.0]]]
["binance-futures","SOLUSDT",1735430491633,[[195.3,250.0],[195.29,82.0],[195.28,30.0],[195.27,187.0],[195.26,526.0]],[[195.31,45.0],[195.32,11.0],[195.33,63.0],[195.34,80.0],[195.35,689.0]]]
["binance-futures","SOLUSDT",1735430491676,[[195.3,250.0],[195.29,82.0],[195.28,34.0],[195.27,187.0],[195.26,528.0]],[[195.31,45.0],[195.32,11.0],[195.33,63.0],[195.34,80.0],[195.35,689.0]]]
["binance-futures","SOLUSDT",1735430491728,[[195.3,250.0],[195.29,82.0],[195.28,34.0],[195.27,187.0],[195.26,528.0]],[[195.31,45.0],[195.32,11.0],[195.33,63.0],[195.34,80.0],[195.35,689.0]]]
["binance-futures","SOLUSDT",1735430491778,[[195.3,250.0],[195.29,82.0],[195.28,30.0],[195.27,187.0],[195.26,528.0]],[[195.31,45.0],[195.32,11.0],[195.33,63.0],[195.34,80.0],[195.35,689.0]]]
["binance-futures","SOLUSDT",1735430491844,[[195.3,250.0],[195.29,82.0],[195.28,30.0],[195.27,191.0],[195.26,528.0]],[[195.31,45.0],[195.32,11.0],[195.33,63.0],[195.34,80.0],[195.35,689.0]]]
["binance-futures","SOLUSDT",1735430492051,[[195.3,250.0],[195.29,82.0],[195.28,30.0],[195.27,191.0],[195.26,528.0]],[[195.31,45.0],[195.32,7.0],[195.33,63.0],[195.34,80.0],[195.35,501.0]]]
["binance-futures","SOLUSDT",1735430492101,[[195.3,250.0],[195.29,82.0],[195.28,30.0],[195.27,191.0],[195.26,528.0]],[[195.31,45.0],[195.32,5.0],[195.33,63.0],[195.34,80.0],[195.35,399.0]]]
["binance-futures","SOLUSDT",1735430492212,[[195.31,106.0],[195.3,255.0],[195.29,103.0],[195.28,53.0],[195.27,191.0]],[[195.32,4.0],[195.33,59.0],[195.34,80.0],[195.35,398.0],[195.41,447.0]]]
["binance-futures","SOLUSDT",1735430492263,[[195.32,317.0],[195.31,194.0],[195.3,102.0],[195.29,159.0],[195.28,395.0]],[[195.33,55.0],[195.34,19.0],[195.35,31.0],[195.36,442.0],[195.37,566.0]]]
["binance-futures","SOLUSDT",1735430492315,[[195.32,266.0],[195.31,126.0],[195.3,99.0],[195.29,220.0],[195.28,417.0]],[[195.33,59.0],[195.34,18.0],[195.35,24.0],[195.36,214.0],[195.37,563.0]]]
["binance-futures","SOLUSDT",1735430492365,[[195.32,183.0],[195.31,110.0],[195.3,92.0],[195.29,206.0],[195.28,438.0]],[[195.33,59.0],[195.34,51.0],[195.35,127.0],[195.36,214.0],[195.37,563.0]]]
["binance-futures","SOLUSDT",1735430492417,[[195.32,117.0],[195.31,50.0],[195.3,92.0],[195.29,201.0],[195.28,411.0]],[[195.33,101.0],[195.34,117.0],[195.35,128.0],[195.36,219.0],[195.37,716.0]]]
["binance-futures","SOLUSDT",1735430492469,[[195.32,165.0],[195.31,48.0],[195.3,91.0],[195.29,201.0],[195.28,411.0]],[[195.33,58.0],[195.34,51.0],[195.35,145.0],[195.36,407.0],[195.37,723.0]]]
["binance-futures","SOLUSDT",1735430492514,[[195.32,165.0],[195.31,48.0],[195.3,91.0],[195.29,201.0],[195.28,411.0]],[[195.33,58.0],[195.34,51.0],[195.35,145.0],[195.36,219.0],[195.37,911.0]]]
["binance-futures","SOLUSDT",1735430492572,[[195.32,165.0],[195.31,48.0],[195.3,91.0],[195.29,201.0],[195.28,411.0]],[[195.33,58.0],[195.34,51.0],[195.35,139.0],[195.36,335.0],[195.37,911.0]]]
["binance-futures","SOLUSDT",1735430492619,[[195.32,165.0],[195.31,48.0],[195.3,91.0],[195.29,201.0],[195.28,410.0]],[[195.33,58.0],[195.34,51.0],[195.35,139.0],[195.36,335.0],[195.37,911.0]]]
["binance-futures","SOLUSDT",1735430492669,[[195.32,165.0],[195.31,48.0],[195.3,91.0],[195.29,201.0],[195.28,410.0]],[[195.33,58.0],[195.34,51.0],[195.35,139.0],[195.36,219.0],[195.37,911.0]]]
["binance-futures","SOLUSDT",1735430492727,[[195.32,80.0],[195.31,48.0],[195.3,83.0],[195.29,191.0],[195.28,431.0]],[[195.33,127.0],[195.34,51.0],[195.35,139.0],[195.36,231.0],[195.37,912.0]]]
["binance-futures","SOLUSDT",1735430492778,[[195.32,72.0],[195.31,40.0],[195.3,46.0],[195.29,192.0],[195.28,410.0]],[[195.33,127.0],[195.34,52.0],[195.35,327.0],[195.36,231.0],[195.37,758.0]]]
["binance-futures","SOLUSDT",1735430492816,[[195.32,72.0],[195.31,34.0],[195.3,103.0],[195.29,192.0],[195.28,410.0]],[[195.33,137.0],[195.34,139.0],[195.35,327.0],[195.36,231.0],[195.37,758.0]]]
["binance-futures","SOLUSDT",1735430492884,[[195.32,70.0],[195.31,46.0],[195.3,103.0],[195.29,192.0],[195.28,410.0]],[[195.33,218.0],[195.34,139.0],[195.35,327.0],[195.36,246.0],[195.37,758.0]]]
["binance-futures","SOLUSDT",1735430492937,[[195.32,70.0],[195.31,46.0],[195.3,103.0],[195.29,193.0],[195.28,410.0]],[[195.33,218.0],[195.34,139.0],[195.35,327.0],[195.36,246.0],[195.37,758.0]]]
["binance-futures","SOLUSDT",1735430492992,[[195.32,70.0],[195.31,46.0],[195.3,103.0],[195.29,193.0],[195.28,410.0]],[[195.33,138.0],[195.34,139.0],[195.35,327.0],[195.36,246.0],[195.37,724.0]]]
["binance-futures","SOLUSDT",1735430493046,[[195.32,70.0],[195.31,46.0],[195.3,103.0],[195.29,193.0],[195.28,411.0]],[[195.33,138.0],[195.34,58.0],[195.35,327.0],[195.36,246.0],[195.37,726.0]]]
["binance-futures","SOLUSDT",1735430493093,[[195.32,72.0],[195.31,46.0],[195.3,103.0],[195.29,193.0],[195.28,465.0]],[[195.33,118.0],[195.34,58.0],[195.35,327.0],[195.36,231.0],[195.37,724.0]]]
["binance-futures","SOLUSDT",1735430493150,[[195.32,72.0],[195.31,46.0],[195.3,103.0],[195.29,193.0],[195.28,449.0]],[[195.33,118.0],[195.34,58.0],[195.35,327.0],[195.36,231.0],[195.37,724.0]]]
["binance-futures","SOLUSDT",1735430493203,[[195.32,72.0],[195.31,46.0],[195.3,103.0],[195.29,188.0],[195.28,448.0]],[[195.33,116.0],[195.34,78.0],[195.35,327.0],[195.36,231.0],[195.37,724.0]]]
["binance-futures","SOLUSDT",1735430493255,[[195.32,81.0],[195.31,46.0],[195.3,103.0],[195.29,188.0],[195.28,443.0]],[[195.33,116.0],[195.34,78.0],[195.35,327.0],[195.36,232.0],[195.37,732.0]]]
["binance-futures","SOLUSDT",1735430493300,[[195.32,81.0],[195.31,46.0],[195.3,103.0],[195.29,183.0],[195.28,443.0]],[[195.33,120.0],[195.34,78.0],[195.35,327.0],[195.36,232.0],[195.37,732.0]]]
["binance-futures","SOLUSDT",1735430493356,[[195.32,81.0],[195.31,46.0],[195.3,103.0],[195.29,183.0],[195.28,464.0]],[[195.33,110.0],[195.34,78.0],[195.35,328.0],[195.36,231.0],[195.37,732.0]]]
["binance-futures","SOLUSDT",1735430493397,[[195.32,88.0],[195.31,46.0],[195.3,103.0],[195.29,183.0],[195.28,464.0]],[[195.33,100.0],[195.34,78.0],[195.35,327.0],[195.36,232.0],[195.37,732.0]]]
["binance-futures","SOLUSDT",1735430493456,[[195.32,108.0],[195.31,46.0],[195.3,103.0],[195.29,183.0],[195.28,469.0]],[[195.33,41.0],[195.34,78.0],[195.35,139.0],[195.36,392.0],[195.37,698.0]]]
["binance-futures","SOLUSDT",1735430493513,[[195.32,108.0],[195.31,46.0],[195.3,103.0],[195.29,183.0],[195.28,471.0]],[[195.33,41.0],[195.34,78.0],[195.35,139.0],[195.36,392.0],[195.37,699.0]]]
["binance-futures","SOLUSDT",1735430493562,[[195.32,107.0],[195.31,46.0],[195.3,103.0],[195.29,183.0],[195.28,471.0]],[[195.33,41.0],[195.34,71.0],[195.35,139.0],[195.36,392.0],[195.37,699.0]]]
["binance-futures","SOLUSDT",1735430493666,[[195.32,118.0],[195.31,46.0],[195.3,103.0],[195.29,183.0],[195.28,472.0]],[[195.33,41.0],[195.34,71.0],[195.35,139.0],[195.36,392.0],[195.37,699.0]]]
["binance-futures","SOLUSDT",1735430493711,[[195.32,87.0],[195.31,46.0],[195.3,103.0],[195.29,183.0],[195.28,472.0]],[[195.33,41.0],[195.34,71.0],[195.35,139.0],[195.36,392.0],[195.37,699.0]]]
["binance-futures","SOLUSDT",1735430493764,[[195.32,87.0],[195.31,46.0],[195.3,103.0],[195.29,183.0],[195.28,440.0]],[[195.33,42.0],[195.34,92.0],[195.35,139.0],[195.36,392.0],[195.37,694.0]]]
["binance-futures","SOLUSDT",1735430493816,[[195.32,87.0],[195.31,46.0],[195.3,103.0],[195.29,183.0],[195.28,435.0]],[[195.33,42.0],[195.34,92.0],[195.35,278.0],[195.36,482.0],[195.37,715.0]]]
["binance-futures","SOLUSDT",1735430493876,[[195.32,87.0],[195.31,46.0],[195.3,103.0],[195.29,183.0],[195.28,435.0]],[[195.33,42.0],[195.34,176.0],[195.35,278.0],[195.36,481.0],[195.37,728.0]]]
["binance-futures","SOLUSDT",1735430493923,[[195.32,85.0],[195.31,46.0],[195.3,103.0],[195.29,183.0],[195.28,414.0]],[[195.33,67.0],[195.34,176.0],[195.35,279.0],[195.36,487.0],[195.37,738.0]]]
["binance-futures","SOLUSDT",1735430493986,[[195.32,85.0],[195.31,46.0],[195.3,103.0],[195.29,182.0],[195.28,414.0]],[[195.33,90.0],[195.34,176.0],[195.35,279.0],[195.36,614.0],[195.37,611.0]]]
["binance-futures","SOLUSDT",1735430494038,[[195.32,85.0],[195.31,46.0],[195.3,103.0],[195.29,182.0],[195.28,414.0]],[[195.33,89.0],[195.34,176.0],[195.35,305.0],[195.36,607.0],[195.37,611.0]]]
["binance-futures","SOLUSDT",1735430494087,[[195.32,85.0],[195.31,46.0],[195.3,103.0],[195.29,182.0],[195.28,414.0]],[[195.33,71.0],[195.34,176.0],[195.35,305.0],[195.36,607.0],[195.37,611.0]]]
["binance-futures","SOLUSDT",1735430494204,[[195.32,74.0],[195.31,46.0],[195.3,103.0],[195.29,187.0],[195.28,412.0]],[[195.33,71.0],[195.34,176.0],[195.35,305.0],[195.36,633.0],[195.37,637.0]]]
["binance-futures","SOLUSDT",1735430494254,[[195.32,79.0],[195.31,46.0],[195.3,103.0],[195.29,187.0],[195.28,412.0]],[[195.33,75.0],[195.34,176.0],[195.35,305.0],[195.36,633.0],[195.37,637.0]]]
["binance-futures","SOLUSDT",1735430494303,[[195.32,79.0],[195.31,46.0],[195.3,103.0],[195.29,187.0],[195.28,412.0]],[[195.33,74.0],[195.34,176.0],[195.35,305.0],[195.36,633.0],[195.37,637.0]]]
["binance-futures","SOLUSDT",1735430494382,[[195.32,79.0],[195.31,46.0],[195.3,103.0],[195.29,187.0],[195.28,412.0]],[[195.33,72.0],[195.34,176.0],[195.35,305.0],[195.36,633.0],[195.37,637.0]]]
["binance-futures","SOLUSDT",1735430494451,[[195.32,79.0],[195.31,46.0],[195.3,103.0],[195.29,187.0],[195.28,412.0]],[[195.33,56.0],[195.34,110.0],[195.35,305.0],[195.36,632.0],[195.37,637.0]]]
["binance-futures","SOLUSDT",1735430494509,[[195.32,79.0],[195.31,46.0],[195.3,103.0],[195.29,187.0],[195.28,412.0]],[[195.33,56.0],[195.34,110.0],[195.35,306.0],[195.36,632.0],[195.37,637.0]]]
["binance-futures","SOLUSDT",1735430494618,[[195.32,79.0],[195.31,46.0],[195.3,103.0],[195.29,187.0],[195.28,412.0]],[[195.33,59.0],[195.34,110.0],[195.35,306.0],[195.36,632.0],[195.37,637.0]]]
["binance-futures","SOLUSDT",1735430494671,[[195.32,79.0],[195.31,46.0],[195.3,103.0],[195.29,187.0],[195.28,411.0]],[[195.33,59.0],[195.34,110.0],[195.35,305.0],[195.36,632.0],[195.37,637.0]]]
["binance-futures","SOLUSDT",1735430494727,[[195.32,79.0],[195.31,46.0],[195.3,103.0],[195.29,187.0],[195.28,411.0]],[[195.33,56.0],[195.34,110.0],[195.35,305.0],[195.36,632.0],[195.37,637.0]]]
["binance-futures","SOLUSDT",1735430494873,[[195.32,79.0],[195.31,46.0],[195.3,103.0],[195.29,187.0],[195.28,411.0]],[[195.33,56.0],[195.34,110.0],[195.35,306.0],[195.36,632.0],[195.37,637.0]]]
["binance-futures","SOLUSDT",1735430494920,[[195.32,79.0],[195.31,46.0],[195.3,103.0],[195.29,187.0],[195.28,411.0]],[[195.33,56.0],[195.34,110.0],[195.35,305.0],[195.36,632.0],[195.37,637.0]]]
["binance-futures","SOLUSDT",1735430494967,[[195.32,79.0],[195.31,46.0],[195.3,103.0],[195.29,187.0],[195.28,411.0]],[[195.33,56.0],[195.34,110.0],[195.35,305.0],[195.36,632.0],[195.37,637.0]]]
["binance-futures","SOLUSDT",1735430495039,[[195.32,132.0],[195.31,46.0],[195.3,103.0],[195.29,192.0],[195.28,464.0]],[[195.33,36.0],[195.34,110.0],[195.35,225.0],[195.36,622.0],[195.37,604.0]]]
["binance-futures","SOLUSDT",1735430495090,[[195.32,132.0],[195.31,46.0],[195.3,103.0],[195.29,196.0],[195.28,464.0]],[[195.33,21.0],[195.34,92.0],[195.35,225.0],[195.36,293.0],[195.37,766.0]]]
["binance-futures","SOLUSDT",1735430495141,[[195.32,152.0],[195.31,62.0],[195.3,91.0],[195.29,196.0],[195.28,493.0]],[[195.33,21.0],[195.34,52.0],[195.35,171.0],[195.36,300.0],[195.37,761.0]]]
["binance-futures","SOLUSDT",1735430495178,[[195.32,156.0],[195.31,62.0],[195.3,91.0],[195.29,196.0],[195.28,496.0]],[[195.33,22.0],[195.34,83.0],[195.35,171.0],[195.36,299.0],[195.37,761.0]]]
["binance-futures","SOLUSDT",1735430495247,[[195.32,156.0],[195.31,62.0],[195.3,114.0],[195.29,228.0],[195.28,496.0]],[[195.33,22.0],[195.34,83.0],[195.35,171.0],[195.36,299.0],[195.37,761.0]]]
["binance-futures","SOLUSDT",1735430495298,[[195.32,156.0],[195.31,62.0],[195.3,114.0],[195.29,228.0],[195.28,496.0]],[[195.33,23.0],[195.34,83.0],[195.35,171.0],[195.36,299.0],[195.37,761.0]]]
["binance-futures","SOLUSDT",1735430495350,[[195.32,139.0],[195.31,62.0],[195.3,91.0],[195.29,192.0],[195.28,438.0]],[[195.33,25.0],[195.34,83.0],[195.35,171.0],[195.36,325.0],[195.37,787.0]]]
["binance-futures","SOLUSDT",1735430495443,[[195.32,149.0],[195.31,68.0],[195.3,91.0],[195.29,224.0],[195.28,470.0]],[[195.33,25.0],[195.34,89.0],[195.35,171.0],[195.36,299.0],[195.37,761.0]]]
["binance-futures","SOLUSDT",1735430495497,[[195.32,141.0],[195.31,68.0],[195.3,91.0],[195.29,228.0],[195.28,470.0]],[[195.33,23.0],[195.34,89.0],[195.35,171.0],[195.36,299.0],[195.37,761.0]]]
["binance-futures","SOLUSDT",1735430495533,[[195.32,151.0],[195.31,68.0],[195.3,91.0],[195.29,224.0],[195.28,470.0]],[[195.33,23.0],[195.34,89.0],[195.35,171.0],[195.36,299.0],[195.37,761.0]]]
["binance-futures","SOLUSDT",1735430495601,[[195.32,151.0],[195.31,68.0],[195.3,91.0],[195.29,224.0],[195.28,470.0]],[[195.33,23.0],[195.34,89.0],[195.35,171.0],[195.36,299.0],[195.37,787.0]]]
["binance-futures","SOLUSDT",1735430495650,[[195.32,209.0],[195.31,68.0],[195.3,33.0],[195.29,224.0],[195.28,470.0]],[[195.33,19.0],[195.34,50.0],[195.35,171.0],[195.36,299.0],[195.37,787.0]]]
["binance-futures","SOLUSDT",1735430495705,[[195.32,120.0],[195.31,56.0],[195.3,33.0],[195.29,192.0],[195.28,438.0]],[[195.33,21.0],[195.34,90.0],[195.35,153.0],[195.36,299.0],[195.37,819.0]]]
["binance-futures","SOLUSDT",1735430495759,[[195.32,120.0],[195.31,56.0],[195.3,91.0],[195.29,192.0],[195.28,437.0]],[[195.33,21.0],[195.34,90.0],[195.35,233.0],[195.36,299.0],[195.37,820.0]]]
["binance-futures","SOLUSDT",1735430495810,[[195.32,120.0],[195.31,66.0],[195.3,91.0],[195.29,192.0],[195.28,437.0]],[[195.33,24.0],[195.34,99.0],[195.35,258.0],[195.36,324.0],[195.37,819.0]]]
["binance-futures","SOLUSDT",1735430495863,[[195.32,118.0],[195.31,66.0],[195.3,91.0],[195.29,187.0],[195.28,437.0]],[[195.33,24.0],[195.34,99.0],[195.35,258.0],[195.36,330.0],[195.37,840.0]]]
["binance-futures","SOLUSDT",1735430495915,[[195.32,94.0],[195.31,66.0],[195.3,91.0],[195.29,187.0],[195.28,437.0]],[[195.33,83.0],[195.34,99.0],[195.35,464.0],[195.36,313.0],[195.37,673.0]]]
["binance-futures","SOLUSDT",1735430495966,[[195.32,94.0],[195.31,64.0],[195.3,33.0],[195.29,183.0],[195.28,420.0]],[[195.33,119.0],[195.34,132.0],[195.35,464.0],[195.36,440.0],[195.37,681.0]]]
["binance-futures","SOLUSDT",1735430496019,[[195.32,94.0],[195.31,50.0],[195.3,33.0],[195.29,183.0],[195.28,418.0]],[[195.33,116.0],[195.34,132.0],[195.35,483.0],[195.36,450.0],[195.37,682.0]]]
["binance-futures","SOLUSDT",1735430496050,[[195.32,94.0],[195.31,50.0],[195.3,33.0],[195.29,183.0],[195.28,416.0]],[[195.33,116.0],[195.34,132.0],[195.35,483.0],[195.36,450.0],[195.37,686.0]]]
["binance-futures","SOLUSDT",1735430496131,[[195.32,94.0],[195.31,50.0],[195.3,33.0],[195.29,183.0],[195.28,416.0]],[[195.33,117.0],[195.34,132.0],[195.35,483.0],[195.36,450.0],[195.37,689.0]]]
["binance-futures","SOLUSDT",1735430496270,[[195.32,94.0],[195.31,50.0],[195.3,33.0],[195.29,183.0],[195.28,416.0]],[[195.33,123.0],[195.34,132.0],[195.35,495.0],[195.36,438.0],[195.37,689.0]]]
["binance-futures","SOLUSDT",1735430496340,[[195.32,94.0],[195.31,50.0],[195.3,35.0],[195.29,183.0],[195.28,422.0]],[[195.33,123.0],[195.34,132.0],[195.35,495.0],[195.36,436.0],[195.37,689.0]]]
["binance-futures","SOLUSDT",1735430496472,[[195.32,96.0],[195.31,50.0],[195.3,35.0],[195.29,183.0],[195.28,422.0]],[[195.33,111.0],[195.34,132.0],[195.35,495.0],[195.36,436.0],[195.37,689.0]]]
["binance-futures","SOLUSDT",1735430496503,[[195.32,94.0],[195.31,50.0],[195.3,35.0],[195.29,183.0],[195.28,422.0]],[[195.33,111.0],[195.34,132.0],[195.35,495.0],[195.36,436.0],[195.37,689.0]]]
["binance-futures","SOLUSDT",1735430496578,[[195.32,94.0],[195.31,52.0],[195.3,35.0],[195.29,183.0],[195.28,422.0]],[[195.33,111.0],[195.34,132.0],[195.35,495.0],[195.36,436.0],[195.37,689.0]]]
["binance-futures","SOLUSDT",1735430496683,[[195.32,94.0],[195.31,52.0],[195.3,35.0],[195.29,183.0],[195.28,422.0]],[[195.33,112.0],[195.34,132.0],[195.35,495.0],[195.36,436.0],[195.37,689.0]]]
["binance-futures","SOLUSDT",1735430496750,[[195.32,96.0],[195.31,52.0],[195.3,35.0],[195.29,183.0],[195.28,422.0]],[[195.33,192.0],[195.34,212.0],[195.35,495.0],[195.36,436.0],[195.37,689.0]]]
["binance-futures","SOLUSDT",1735430496802,[[195.32,96.0],[195.31,52.0],[195.3,33.0],[195.29,183.0],[195.28,416.0]],[[195.33,197.0],[195.34,223.0],[195.35,495.0],[195.36,429.0],[195.37,684.0]]]
["binance-futures","SOLUSDT",1735430496828,[[195.32,94.0],[195.31,52.0],[195.3,33.0],[195.29,183.0],[195.28,416.0]],[[195.33,197.0],[195.34,223.0],[195.35,495.0],[195.36,461.0],[195.37,687.0]]]
["binance-futures","SOLUSDT",1735430496901,[[195.32,96.0],[195.31,52.0],[195.3,33.0],[195.29,183.0],[195.28,416.0]],[[195.33,197.0],[195.34,223.0],[195.35,495.0],[195.36,461.0],[195.37,687.0]]]
["binance-futures","SOLUSDT",1735430497014,[[195.32,94.0],[195.31,52.0],[195.3,33.0],[195.29,183.0],[195.28,416.0]],[[195.33,193.0],[195.34,223.0],[195.35,495.0],[195.36,461.0],[195.37,687.0]]]
["binance-futures","SOLUSDT",1735430497067,[[195.32,96.0],[195.31,52.0],[195.3,37.0],[195.29,215.0],[195.28,442.0]],[[195.33,50.0],[195.34,223.0],[195.35,470.0],[195.36,435.0],[195.37,652.0]]]
["binance-futures","SOLUSDT",1735430497118,[[195.33,57.0],[195.32,129.0],[195.31,52.0],[195.3,33.0],[195.29,219.0]],[[195.34,141.0],[195.35,202.0],[195.36,567.0],[195.37,607.0],[195.38,1031.0]]]
["binance-futures","SOLUSDT",1735430497169,[[195.34,173.0],[195.33,586.0],[195.32,164.0],[195.31,66.0],[195.3,320.0]],[[195.35,159.0],[195.36,334.0],[195.37,585.0],[195.38,743.0],[195.39,1131.0]]]
["binance-futures","SOLUSDT",1735430497220,[[195.34,476.0],[195.33,177.0],[195.32,136.0],[195.31,60.0],[195.3,308.0]],[[195.35,106.0],[195.36,115.0],[195.37,223.0],[195.38,537.0],[195.39,794.0]]]
["binance-futures","SOLUSDT",1735430497271,[[195.35,63.0],[195.34,406.0],[195.33,153.0],[195.32,159.0],[195.31,148.0]],[[195.36,10.0],[195.37,185.0],[195.38,262.0],[195.39,497.0],[195.4,421.0]]]
["binance-futures","SOLUSDT",1735430497322,[[195.35,264.0],[195.34,252.0],[195.33,141.0],[195.32,167.0],[195.31,454.0]],[[195.37,134.0],[195.38,259.0],[195.39,594.0],[195.4,310.0],[195.41,432.0]]]
["binance-futures","SOLUSDT",1735430497373,[[195.36,238.0],[195.35,129.0],[195.34,174.0],[195.33,266.0],[195.32,186.0]],[[195.37,51.0],[195.38,185.0],[195.39,139.0],[195.4,231.0],[195.41,261.0]]]
["binance-futures","SOLUSDT",1735430497424,[[195.36,145.0],[195.35,90.0],[195.34,166.0],[195.33,292.0],[195.32,233.0]],[[195.37,105.0],[195.38,123.0],[195.39,120.0],[195.4,204.0],[195.41,336.0]]]
["binance-futures","SOLUSDT",1735430497474,[[195.36,145.0],[195.35,90.0],[195.34,184.0],[195.33,292.0],[195.32,233.0]],[[195.37,105.0],[195.38,226.0],[195.39,109.0],[195.4,389.0],[195.41,503.0]]]
["binance-futures","SOLUSDT",1735430497527,[[195.36,207.0],[195.35,49.0],[195.34,169.0],[195.33,268.0],[195.32,233.0]],[[195.37,117.0],[195.38,226.0],[195.39,135.0],[195.4,413.0],[195.41,502.0]]]
["binance-futures","SOLUSDT",1735430497573,[[195.36,203.0],[195.35,49.0],[195.34,161.0],[195.33,371.0],[195.32,258.0]],[[195.37,121.0],[195.38,226.0],[195.39,58.0],[195.4,418.0],[195.41,630.0]]]
["binance-futures","SOLUSDT",1735430497621,[[195.36,203.0],[195.35,49.0],[195.34,161.0],[195.33,276.0],[195.32,356.0]],[[195.37,125.0],[195.38,216.0],[195.39,135.0],[195.4,418.0],[195.41,629.0]]]
["binance-futures","SOLUSDT",1735430497681,[[195.36,203.0],[195.35,38.0],[195.34,161.0],[195.33,291.0],[195.32,356.0]],[[195.37,125.0],[195.38,232.0],[195.39,135.0],[195.4,418.0],[195.41,627.0]]]
["binance-futures","SOLUSDT",1735430497737,[[195.36,186.0],[195.35,38.0],[195.34,161.0],[195.33,291.0],[195.32,356.0]],[[195.37,122.0],[195.38,232.0],[195.39,215.0],[195.4,418.0],[195.41,627.0]]]
["binance-futures","SOLUSDT",1735430497783,[[195.36,186.0],[195.35,38.0],[195.34,161.0],[195.33,291.0],[195.32,356.0]],[[195.37,122.0],[195.38,244.0],[195.39,245.0],[195.4,572.0],[195.41,500.0]]]
["binance-futures","SOLUSDT",1735430497831,[[195.36,186.0],[195.35,38.0],[195.34,161.0],[195.33,291.0],[195.32,328.0]],[[195.37,122.0],[195.38,244.0],[195.39,271.0],[195.4,606.0],[195.41,487.0]]]
["binance-futures","SOLUSDT",1735430497894,[[195.36,186.0],[195.35,38.0],[195.34,161.0],[195.33,290.0],[195.32,328.0]],[[195.37,122.0],[195.38,244.0],[195.39,271.0],[195.4,606.0],[195.41,508.0]]]
["binance-futures","SOLUSDT",1735430497945,[[195.36,206.0],[195.35,38.0],[195.34,161.0],[195.33,324.0],[195.32,355.0]],[[195.37,122.0],[195.38,243.0],[195.39,271.0],[195.4,606.0],[195.41,490.0]]]
["binance-futures","SOLUSDT",1735430497998,[[195.36,208.0],[195.35,38.0],[195.34,161.0],[195.33,324.0],[195.32,355.0]],[[195.37,128.0],[195.38,243.0],[195.39,244.0],[195.4,545.0],[195.41,490.0]]]
["binance-futures","SOLUSDT",1735430498050,[[195.36,208.0],[195.35,38.0],[195.34,163.0],[195.33,328.0],[195.32,356.0]],[[195.37,128.0],[195.38,140.0],[195.39,245.0],[195.4,540.0],[195.41,487.0]]]
["binance-futures","SOLUSDT",1735430498098,[[195.36,208.0],[195.35,38.0],[195.34,163.0],[195.33,328.0],[195.32,356.0]],[[195.37,117.0],[195.38,140.0],[195.39,244.0],[195.4,540.0],[195.41,484.0]]]
["binance-futures","SOLUSDT",1735430498206,[[195.36,208.0],[195.35,38.0],[195.34,163.0],[195.33,328.0],[195.32,356.0]],[[195.37,102.0],[195.38,140.0],[195.39,244.0],[195.4,540.0],[195.41,482.0]]]
["binance-futures","SOLUSDT",1735430498251,[[195.36,209.0],[195.35,38.0],[195.34,158.0],[195.33,328.0],[195.32,356.0]],[[195.37,102.0],[195.38,140.0],[195.39,243.0],[195.4,540.0],[195.41,482.0]]]
["binance-futures","SOLUSDT",1735430498319,[[195.36,194.0],[195.35,38.0],[195.34,165.0],[195.33,331.0],[195.32,329.0]],[[195.37,102.0],[195.38,140.0],[195.39,243.0],[195.4,540.0],[195.41,487.0]]]
["binance-futures","SOLUSDT",1735430498377,[[195.36,192.0],[195.35,38.0],[195.34,163.0],[195.33,326.0],[195.32,331.0]],[[195.37,108.0],[195.38,140.0],[195.39,255.0],[195.4,545.0],[195.41,487.0]]]
["binance-futures","SOLUSDT",1735430498433,[[195.36,197.0],[195.35,38.0],[195.34,165.0],[195.33,292.0],[195.32,339.0]],[[195.37,109.0],[195.38,140.0],[195.39,255.0],[195.4,545.0],[195.41,508.0]]]
["binance-futures","SOLUSDT",1735430498484,[[195.36,197.0],[195.35,38.0],[195.34,165.0],[195.33,288.0],[195.32,343.0]],[[195.37,109.0],[195.38,140.0],[195.39,255.0],[195.4,546.0],[195.41,505.0]]]
["binance-futures","SOLUSDT",1735430498536,[[195.36,197.0],[195.35,38.0],[195.34,165.0],[195.33,288.0],[195.32,324.0]],[[195.37,129.0],[195.38,241.0],[195.39,252.0],[195.4,546.0],[195.41,503.0]]]
["binance-futures","SOLUSDT",1735430498585,[[195.36,172.0],[195.35,38.0],[195.34,165.0],[195.33,229.0],[195.32,324.0]],[[195.37,127.0],[195.38,241.0],[195.39,252.0],[195.4,546.0],[195.41,506.0]]]
["binance-futures","SOLUSDT",1735430498636,[[195.36,172.0],[195.35,38.0],[195.34,152.0],[195.33,229.0],[195.32,324.0]],[[195.37,127.0],[195.38,241.0],[195.39,252.0],[195.4,546.0],[195.41,506.0]]]
["binance-futures","SOLUSDT",1735430498694,[[195.34,30.0],[195.33,136.0],[195.32,118.0]],[[195.35,562.0],[195.36,325.0],[195.37,226.0],[195.38,285.0],[195.39,285.0]]]
["binance-futures","SOLUSDT",1735430498743,[[195.34,56.0],[195.33,33.0],[195.32,105.0],[195.31,298.0],[195.3,417.0]],[[195.35,278.0],[195.36,147.0],[195.37,450.0],[195.38,441.0],[195.39,353.0]]]
["binance-futures","SOLUSDT",1735430498797,[[195.34,88.0],[195.33,33.0],[195.32,105.0],[195.31,253.0],[195.3,359.0]],[[195.35,245.0],[195.36,372.0],[195.37,333.0],[195.38,322.0],[195.39,314.0]]]
["binance-futures","SOLUSDT",1735430498843,[[195.34,89.0],[195.33,33.0],[195.32,105.0],[195.31,235.0],[195.3,380.0]],[[195.35,240.0],[195.36,355.0],[195.37,295.0],[195.38,286.0],[195.39,279.0]]]
["binance-futures","SOLUSDT",1735430498901,[[195.34,111.0],[195.33,33.0],[195.32,135.0],[195.31,235.0],[195.3,380.0]],[[195.35,239.0],[195.36,130.0],[195.37,467.0],[195.38,180.0],[195.39,279.0]]]
["binance-futures","SOLUSDT",1735430498953,[[195.34,99.0],[195.33,39.0],[195.32,135.0],[195.31,235.0],[195.3,380.0]],[[195.35,239.0],[195.36,164.0],[195.37,340.0],[195.38,180.0],[195.39,279.0]]]
["binance-futures","SOLUSDT",1735430498985,[[195.34,100.0],[195.33,39.0],[195.32,117.0],[195.31,235.0],[195.3,380.0]],[[195.35,239.0],[195.36,323.0],[195.37,147.0],[195.38,180.0],[195.39,279.0]]]
["binance-futures","SOLUSDT",1735430499055,[[195.34,207.0],[195.33,47.0],[195.32,161.0],[195.31,237.0],[195.3,416.0]],[[195.35,35.0],[195.36,43.0],[195.37,147.0],[195.38,373.0],[195.39,231.0]]]
["binance-futures","SOLUSDT",1735430499106,[[195.34,232.0],[195.33,47.0],[195.32,161.0],[195.31,265.0],[195.3,449.0]],[[195.35,18.0],[195.36,43.0],[195.37,162.0],[195.38,140.0],[195.39,424.0]]]
["binance-futures","SOLUSDT",1735430499159,[[195.34,232.0],[195.33,47.0],[195.32,161.0],[195.31,273.0],[195.3,451.0]],[[195.35,14.0],[195.36,16.0],[195.37,131.0],[195.38,190.0],[195.39,437.0]]]
["binance-futures","SOLUSDT",1735430499211,[[195.34,232.0],[195.33,52.0],[195.32,161.0],[195.31,273.0],[195.3,451.0]],[[195.35,14.0],[195.36,16.0],[195.37,137.0],[195.38,190.0],[195.39,437.0]]]
["binance-futures","SOLUSDT",1735430499232,[[195.34,250.0],[195.33,52.0],[195.32,157.0],[195.31,277.0],[195.3,451.0]],[[195.35,15.0],[195.36,16.0],[195.37,137.0],[195.38,190.0],[195.39,437.0]]]
["binance-futures","SOLUSDT",1735430499316,[[195.34,250.0],[195.33,52.0],[195.32,164.0],[195.31,277.0],[195.3,451.0]],[[195.35,27.0],[195.36,16.0],[195.37,137.0],[195.38,190.0],[195.39,437.0]]]
["binance-futures","SOLUSDT",1735430499349,[[195.34,255.0],[195.33,52.0],[195.32,164.0],[195.31,277.0],[195.3,451.0]],[[195.35,27.0],[195.36,16.0],[195.37,137.0],[195.38,190.0],[195.39,437.0]]]
["binance-futures","SOLUSDT",1735430499421,[[195.34,250.0],[195.33,52.0],[195.32,164.0],[195.31,237.0],[195.3,423.0]],[[195.35,35.0],[195.36,16.0],[195.37,137.0],[195.38,190.0],[195.39,437.0]]]
["binance-futures","SOLUSDT",1735430499473,[[195.34,250.0],[195.33,52.0],[195.32,141.0],[195.31,237.0],[195.3,423.0]],[[195.35,37.0],[195.36,16.0],[195.37,137.0],[195.38,190.0],[195.39,501.0]]]
["binance-futures","SOLUSDT",1735430499527,[[195.34,250.0],[195.33,52.0],[195.32,134.0],[195.31,237.0],[195.3,423.0]],[[195.35,39.0],[195.36,115.0],[195.37,165.0],[195.38,190.0],[195.39,501.0]]]
["binance-futures","SOLUSDT",1735430499580,[[195.34,250.0],[195.33,52.0],[195.32,157.0],[195.31,276.0],[195.3,387.0]],[[195.35,27.0],[195.36,24.0],[195.37,137.0],[195.38,190.0],[195.39,465.0]]]
["binance-futures","SOLUSDT",1735430499625,[[195.34,253.0],[195.33,51.0],[195.32,157.0],[195.31,272.0],[195.3,387.0]],[[195.35,21.0],[195.36,24.0],[195.37,137.0],[195.38,190.0],[195.39,465.0]]]
["binance-futures","SOLUSDT",1735430499683,[[195.34,253.0],[195.33,47.0],[195.32,157.0],[195.31,272.0],[195.3,387.0]],[[195.35,20.0],[195.36,24.0],[195.37,137.0],[195.38,190.0],[195.39,465.0]]]
["binance-futures","SOLUSDT",1735430499734,[[195.34,309.0],[195.33,47.0],[195.32,99.0],[195.31,272.0],[195.3,387.0]],[[195.35,17.0],[195.36,24.0],[195.37,217.0],[195.38,190.0],[195.39,465.0]]]
["binance-futures","SOLUSDT",1735430499788,[[195.34,310.0],[195.33,47.0],[195.32,99.0],[195.31,272.0],[195.3,382.0]],[[195.35,11.0],[195.36,24.0],[195.37,217.0],[195.38,190.0],[195.39,437.0]]]
["binance-futures","SOLUSDT",1735430499830,[[195.34,310.0],[195.33,47.0],[195.32,129.0],[195.31,272.0],[195.3,308.0]],[[195.35,11.0],[195.36,24.0],[195.37,217.0],[195.38,173.0],[195.39,244.0]]]
["binance-futures","SOLUSDT",1735430499872,[[195.34,310.0],[195.33,47.0],[195.32,129.0],[195.31,269.0],[195.3,311.0]],[[195.35,11.0],[195.36,24.0],[195.37,217.0],[195.38,140.0],[195.39,282.0]]]
["binance-futures","SOLUSDT",1735430499930,[[195.34,310.0],[195.33,54.0],[195.32,129.0],[195.31,269.0],[195.3,319.0]],[[195.35,11.0],[195.36,24.0],[195.37,208.0],[195.38,157.0],[195.39,282.0]]]
["binance-futures","SOLUSDT",1735430499973,[[195.34,310.0],[195.33,50.0],[195.32,129.0],[195.31,269.0],[195.3,319.0]],[[195.35,11.0],[195.36,24.0],[195.37,128.0],[195.38,157.0],[195.39,282.0]]]
["binance-futures","SOLUSDT",1735430500050,[[195.34,313.0],[195.33,50.0],[195.32,129.0],[195.31,300.0],[195.3,391.0]],[[195.35,9.0],[195.36,24.0],[195.37,128.0],[195.38,157.0],[195.39,282.0]]]
["binance-futures","SOLUSDT",1735430500098,[[195.34,322.0],[195.33,50.0],[195.32,129.0],[195.31,300.0],[195.3,391.0]],[[195.35,9.0],[195.36,24.0],[195.37,128.0],[195.38,157.0],[195.39,282.0]]]
["binance-futures","SOLUSDT",1735430500152,[[195.34,324.0],[195.33,54.0],[195.32,129.0],[195.31,300.0],[195.3,391.0]],[[195.35,9.0],[195.36,24.0],[195.37,119.0],[195.38,157.0],[195.39,282.0]]]
["binance-futures","SOLUSDT",1735430500206,[[195.36,323.0],[195.35,88.0],[195.34,199.0],[195.33,124.0],[195.32,175.0]],[[195.37,65.0],[195.38,140.0],[195.39,105.0],[195.4,355.0],[195.41,796.0]]]
["binance-futures","SOLUSDT",1735430500251,[[195.36,323.0],[195.35,71.0],[195.34,211.0],[195.33,131.0],[195.32,309.0]],[[195.37,69.0],[195.38,112.0],[195.39,144.0],[195.4,254.0],[195.41,790.0]]]
["binance-futures","SOLUSDT",1735430500308,[[195.36,145.0],[195.35,81.0],[195.34,96.0],[195.33,147.0],[195.32,313.0]],[[195.37,24.0],[195.38,122.0],[195.39,131.0],[195.4,128.0],[195.41,788.0]]]
["binance-futures","SOLUSDT",1735430500352,[[195.36,145.0],[195.35,67.0],[195.34,89.0],[195.33,147.0],[195.32,316.0]],[[195.37,24.0],[195.38,224.0],[195.39,111.0],[195.4,146.0],[195.41,788.0]]]
["binance-futures","SOLUSDT",1735430500409,[[195.36,79.0],[195.35,20.0],[195.34,75.0],[195.33,108.0],[195.32,271.0]],[[195.37,121.0],[195.38,236.0],[195.39,126.0],[195.4,182.0],[195.41,869.0]]]
["binance-futures","SOLUSDT",1735430500458,[[195.36,79.0],[195.35,20.0],[195.34,72.0],[195.33,108.0],[195.32,271.0]],[[195.37,121.0],[195.38,236.0],[195.39,126.0],[195.4,215.0],[195.41,998.0]]]
["binance-futures","SOLUSDT",1735430500516,[[195.36,79.0],[195.35,16.0],[195.34,64.0],[195.33,110.0],[195.32,269.0]],[[195.37,122.0],[195.38,242.0],[195.39,333.0],[195.4,247.0],[195.41,805.0]]]
["binance-futures","SOLUSDT",1735430500564,[[195.36,81.0],[195.35,31.0],[195.34,68.0],[195.33,108.0],[195.32,241.0]],[[195.37,60.0],[195.38,272.0],[195.39,306.0],[195.4,195.0],[195.41,802.0]]]
["binance-futures","SOLUSDT",1735430500615,[[195.36,81.0],[195.35,31.0],[195.34,58.0],[195.33,100.0],[195.32,262.0]],[[195.37,60.0],[195.38,272.0],[195.39,306.0],[195.4,195.0],[195.41,781.0]]]
["binance-futures","SOLUSDT",1735430500647,[[195.36,81.0],[195.35,31.0],[195.34,58.0],[195.33,133.0],[195.32,293.0]],[[195.37,58.0],[195.38,272.0],[195.39,306.0],[195.4,195.0],[195.41,781.0]]]
["binance-futures","SOLUSDT",1735430500703,[[195.36,81.0],[195.35,31.0],[195.34,125.0],[195.33,133.0],[195.32,293.0]],[[195.37,58.0],[195.38,352.0],[195.39,306.0],[195.4,195.0],[195.41,781.0]]]
["binance-futures","SOLUSDT",1735430500773,[[195.36,81.0],[195.35,38.0],[195.34,125.0],[195.33,133.0],[195.32,246.0]],[[195.37,57.0],[195.38,352.0],[195.39,306.0],[195.4,195.0],[195.41,802.0]]]
["binance-futures","SOLUSDT",1735430500824,[[195.36,81.0],[195.35,38.0],[195.34,125.0],[195.33,133.0],[195.32,246.0]],[[195.37,57.0],[195.38,352.0],[195.39,297.0],[195.4,195.0],[195.41,802.0]]]
["binance-futures","SOLUSDT",1735430500855,[[195.36,81.0],[195.35,45.0],[195.34,125.0],[195.33,133.0],[195.32,246.0]],[[195.37,54.0],[195.38,352.0],[195.39,104.0],[195.4,388.0],[195.41,802.0]]]
["binance-futures","SOLUSDT",1735430500906,[[195.36,81.0],[195.35,45.0],[195.34,125.0],[195.33,133.0],[195.32,246.0]],[[195.37,54.0],[195.38,322.0],[195.39,133.0],[195.4,388.0],[195.41,802.0]]]
["binance-futures","SOLUSDT",1735430501029,[[195.36,81.0],[195.35,45.0],[195.34,125.0],[195.33,133.0],[195.32,247.0]],[[195.37,54.0],[195.38,322.0],[195.39,133.0],[195.4,388.0],[195.41,802.0]]]
["binance-futures","SOLUSDT",1735430501086,[[195.36,79.0],[195.35,38.0],[195.34,121.0],[195.33,137.0],[195.32,242.0]],[[195.37,54.0],[195.38,342.0],[195.39,133.0],[195.4,388.0],[195.41,834.0]]]
["binance-futures","SOLUSDT",1735430501133,[[195.36,79.0],[195.35,38.0],[195.34,121.0],[195.33,137.0],[195.32,253.0]],[[195.37,54.0],[195.38,342.0],[195.39,133.0],[195.4,388.0],[195.41,834.0]]]
["binance-futures","SOLUSDT",1735430501246,[[195.36,89.0],[195.35,23.0],[195.34,110.0],[195.33,136.0],[195.32,285.0]],[[195.37,116.0],[195.38,342.0],[195.39,133.0],[195.4,525.0],[195.41,675.0]]]
["binance-futures","SOLUSDT",1735430501299,[[195.36,89.0],[195.35,23.0],[195.34,110.0],[195.33,136.0],[195.32,290.0]],[[195.37,117.0],[195.38,342.0],[195.39,150.0],[195.4,489.0],[195.41,678.0]]]
["binance-futures","SOLUSDT",1735430501329,[[195.36,100.0],[195.35,23.0],[195.34,110.0],[195.33,136.0],[195.32,290.0]],[[195.37,137.0],[195.38,322.0],[195.39,150.0],[195.4,489.0],[195.41,678.0]]]
["binance-futures","SOLUSDT",1735430501401,[[195.36,100.0],[195.35,23.0],[195.34,110.0],[195.33,136.0],[195.32,290.0]],[[195.37,138.0],[195.38,322.0],[195.39,150.0],[195.4,489.0],[195.41,710.0]]]
["binance-futures","SOLUSDT",1735430501448,[[195.36,101.0],[195.35,23.0],[195.34,110.0],[195.33,136.0],[195.32,290.0]],[[195.37,138.0],[195.38,322.0],[195.39,150.0],[195.4,489.0],[195.41,710.0]]]
["binance-futures","SOLUSDT",1735430501507,[[195.36,112.0],[195.35,45.0],[195.34,110.0],[195.33,136.0],[195.32,311.0]],[[195.37,45.0],[195.38,242.0],[195.39,150.0],[195.4,344.0],[195.41,679.0]]]
["binance-futures","SOLUSDT",1735430501547,[[195.36,113.0],[195.35,45.0],[195.34,110.0],[195.33,136.0],[195.32,311.0]],[[195.37,45.0],[195.38,140.0],[195.39,128.0],[195.4,337.0],[195.41,654.0]]]
["binance-futures","SOLUSDT",1735430501595,[[195.36,123.0],[195.35,45.0],[195.34,110.0],[195.33,136.0],[195.32,311.0]],[[195.37,45.0],[195.38,134.0],[195.39,128.0],[195.4,337.0],[195.41,781.0]]]
["binance-futures","SOLUSDT",1735430501714,[[195.36,123.0],[195.35,47.0],[195.34,110.0],[195.33,168.0],[195.32,337.0]],[[195.37,41.0],[195.38,134.0],[195.39,208.0],[195.4,337.0],[195.41,753.0]]]
["binance-futures","SOLUSDT",1735430501767,[[195.36,123.0],[195.35,47.0],[195.34,110.0],[195.33,162.0],[195.32,337.0]],[[195.37,41.0],[195.38,145.0],[195.39,208.0],[195.4,337.0],[195.41,753.0]]]
["binance-futures","SOLUSDT",1735430501814,[[195.36,123.0],[195.35,47.0],[195.34,110.0],[195.33,162.0],[195.32,337.0]],[[195.37,41.0],[195.38,145.0],[195.39,208.0],[195.4,337.0],[195.41,769.0]]]
["binance-futures","SOLUSDT",1735430501919,[[195.36,123.0],[195.35,47.0],[195.34,110.0],[195.33,162.0],[195.32,337.0]],[[195.37,43.0],[195.38,145.0],[195.39,208.0],[195.4,337.0],[195.41,769.0]]]
["binance-futures","SOLUSDT",1735430501980,[[195.36,100.0],[195.35,47.0],[195.34,110.0],[195.33,162.0],[195.32,337.0]],[[195.37,40.0],[195.38,145.0],[195.39,208.0],[195.4,334.0],[195.41,769.0]]]
["binance-futures","SOLUSDT",1735430502031,[[195.36,100.0],[195.35,32.0],[195.34,110.0],[195.33,136.0],[195.32,274.0]],[[195.37,74.0],[195.38,247.0],[195.39,208.0],[195.4,345.0],[195.41,800.0]]]
["binance-futures","SOLUSDT",1735430502082,[[195.36,100.0],[195.35,32.0],[195.34,110.0],[195.33,104.0],[195.32,274.0]],[[195.37,75.0],[195.38,247.0],[195.39,236.0],[195.4,401.0],[195.41,794.0]]]
["binance-futures","SOLUSDT",1735430502134,[[195.36,100.0],[195.35,32.0],[195.34,110.0],[195.33,134.0],[195.32,299.0]],[[195.37,33.0],[195.38,145.0],[195.39,128.0],[195.4,344.0],[195.41,774.0]]]
["binance-futures","SOLUSDT",1735430502183,[[195.36,120.0],[195.35,47.0],[195.34,134.0],[195.33,168.0],[195.32,299.0]],[[195.37,29.0],[195.38,32.0],[195.39,128.0],[195.4,141.0],[195.41,964.0]]]
["binance-futures","SOLUSDT",1735430502231,[[195.36,186.0],[195.35,135.0],[195.34,76.0],[195.33,168.0],[195.32,301.0]],[[195.37,27.0],[195.38,32.0],[195.39,99.0],[195.4,154.0],[195.41,964.0]]]
["binance-futures","SOLUSDT",1735430502284,[[195.36,118.0],[195.35,25.0],[195.34,52.0],[195.33,139.0],[195.32,301.0]],[[195.37,44.0],[195.38,32.0],[195.39,117.0],[195.4,154.0],[195.41,942.0]]]
["binance-futures","SOLUSDT",1735430502339,[[195.36,118.0],[195.35,21.0],[195.34,52.0],[195.33,139.0],[195.32,301.0]],[[195.37,42.0],[195.38,129.0],[195.39,24.0],[195.4,154.0],[195.41,942.0]]]
["binance-futures","SOLUSDT",1735430502393,[[195.36,98.0],[195.35,36.0],[195.34,71.0],[195.33,127.0],[195.32,301.0]],[[195.37,40.0],[195.38,18.0],[195.39,22.0],[195.4,154.0],[195.41,916.0]]]
["binance-futures","SOLUSDT",1735430502427,[[195.36,98.0],[195.35,36.0],[195.34,71.0],[195.33,127.0],[195.32,301.0]],[[195.37,40.0],[195.38,18.0],[195.39,40.0],[195.4,159.0],[195.41,916.0]]]
["binance-futures","SOLUSDT",1735430502509,[[195.36,100.0],[195.35,36.0],[195.34,71.0],[195.33,127.0],[195.32,301.0]],[[195.37,40.0],[195.38,18.0],[195.39,40.0],[195.4,159.0],[195.41,916.0]]]
["binance-futures","SOLUSDT",1735430502599,[[195.36,102.0],[195.35,36.0],[195.34,71.0],[195.33,127.0],[195.32,305.0]],[[195.37,40.0],[195.38,18.0],[195.39,40.0],[195.4,159.0],[195.41,916.0]]]
["binance-futures","SOLUSDT",1735430502639,[[195.36,98.0],[195.35,36.0],[195.34,71.0],[195.33,127.0],[195.32,301.0]],[[195.37,40.0],[195.38,18.0],[195.39,40.0],[195.4,159.0],[195.41,916.0]]]
["binance-futures","SOLUSDT",1735430502681,[[195.36,98.0],[195.35,94.0],[195.34,71.0],[195.33,127.0],[195.32,301.0]],[[195.37,42.0],[195.38,18.0],[195.39,222.0],[195.4,159.0],[195.41,916.0]]]
["binance-futures","SOLUSDT",1735430502757,[[195.36,99.0],[195.35,94.0],[195.34,71.0],[195.33,96.0],[195.32,276.0]],[[195.37,43.0],[195.38,49.0],[195.39,222.0],[195.4,159.0],[195.41,939.0]]]
["binance-futures","SOLUSDT",1735430502800,[[195.36,98.0],[195.35,94.0],[195.34,62.0],[195.33,125.0],[195.32,299.0]],[[195.37,41.0],[195.38,49.0],[195.39,222.0],[195.4,159.0],[195.41,916.0]]]
["binance-futures","SOLUSDT",1735430502824,[[195.36,98.0],[195.35,94.0],[195.34,92.0],[195.33,148.0],[195.32,299.0]],[[195.37,36.0],[195.38,49.0],[195.39,120.0],[195.4,154.0],[195.41,916.0]]]
["binance-futures","SOLUSDT",1735430502912,[[195.36,98.0],[195.35,104.0],[195.34,103.0],[195.33,148.0],[195.32,299.0]],[[195.37,33.0],[195.38,34.0],[195.39,116.0],[195.4,154.0],[195.41,916.0]]]
["binance-futures","SOLUSDT",1735430502962,[[195.36,100.0],[195.35,104.0],[195.34,103.0],[195.33,148.0],[195.32,299.0]],[[195.37,33.0],[195.38,34.0],[195.39,116.0],[195.4,154.0],[195.41,916.0]]]
["binance-futures","SOLUSDT",1735430503066,[[195.36,99.0],[195.35,42.0],[195.34,103.0],[195.33,148.0],[195.32,299.0]],[[195.37,70.0],[195.38,34.0],[195.39,116.0],[195.4,154.0],[195.41,916.0]]]
["binance-futures","SOLUSDT",1735430503114,[[195.36,99.0],[195.35,42.0],[195.34,103.0],[195.33,148.0],[195.32,297.0]],[[195.37,69.0],[195.38,34.0],[195.39,116.0],[195.4,154.0],[195.41,916.0]]]
["binance-futures","SOLUSDT",1735430503161,[[195.36,99.0],[195.35,42.0],[195.34,103.0],[195.33,148.0],[195.32,297.0]],[[195.37,71.0],[195.38,34.0],[195.39,116.0],[195.4,154.0],[195.41,916.0]]]
["binance-futures","SOLUSDT",1735430503225,[[195.36,101.0],[195.35,27.0],[195.34,78.0],[195.33,125.0],[195.32,274.0]],[[195.37,70.0],[195.38,136.0],[195.39,116.0],[195.4,159.0],[195.41,916.0]]]
["binance-futures","SOLUSDT",1735430503276,[[195.36,59.0],[195.35,27.0],[195.34,78.0],[195.33,124.0],[195.32,274.0]],[[195.37,72.0],[195.38,136.0],[195.39,116.0],[195.4,187.0],[195.41,938.0]]]
["binance-futures","SOLUSDT",1735430503329,[[195.36,59.0],[195.35,42.0],[195.34,78.0],[195.33,119.0],[195.32,274.0]],[[195.37,73.0],[195.38,136.0],[195.39,121.0],[195.4,187.0],[195.41,959.0]]]
["binance-futures","SOLUSDT",1735430503380,[[195.36,81.0],[195.35,27.0],[195.34,78.0],[195.33,119.0],[195.32,301.0]],[[195.37,73.0],[195.38,136.0],[195.39,121.0],[195.4,159.0],[195.41,938.0]]]
["binance-futures","SOLUSDT",1735430503420,[[195.36,81.0],[195.35,27.0],[195.34,78.0],[195.33,119.0],[195.32,301.0]],[[195.37,74.0],[195.38,136.0],[195.39,116.0],[195.4,159.0],[195.41,938.0]]]
["binance-futures","SOLUSDT",1735430503498,[[195.36,84.0],[195.35,27.0],[195.34,75.0],[195.33,91.0],[195.32,279.0]],[[195.37,120.0],[195.38,136.0],[195.39,116.0],[195.4,200.0],[195.41,938.0]]]
["binance-futures","SOLUSDT",1735430503551,[[195.36,84.0],[195.35,27.0],[195.34,68.0],[195.33,91.0],[195.32,279.0]],[[195.37,123.0],[195.38,136.0],[195.39,337.0],[195.4,222.0],[195.41,746.0]]]
["binance-futures","SOLUSDT",1735430503580,[[195.36,84.0],[195.35,20.0],[195.34,68.0],[195.33,91.0],[195.32,274.0]],[[195.37,123.0],[195.38,168.0],[195.39,342.0],[195.4,222.0],[195.41,746.0]]]
["binance-futures","SOLUSDT",1735430503655,[[195.35,3.0],[195.34,47.0],[195.33,95.0],[195.32,92.0]],[[195.36,467.0],[195.37,248.0],[195.38,273.0],[195.39,406.0],[195.4,382.0]]]
["binance-futures","SOLUSDT",1735430503706,[[195.35,3.0],[195.34,47.0],[195.33,68.0],[195.32,78.0],[195.31,379.0]],[[195.36,629.0],[195.37,280.0],[195.38,406.0],[195.39,247.0],[195.4,196.0]]]
["binance-futures","SOLUSDT",1735430503746,[[195.35,2.0],[195.34,36.0],[195.33,68.0],[195.32,67.0],[195.31,374.0]],[[195.36,649.0],[195.37,304.0],[195.38,438.0],[195.39,220.0],[195.4,159.0]]]
["binance-futures","SOLUSDT",1735430503810,[[195.35,2.0],[195.34,36.0],[195.33,68.0],[195.32,63.0],[195.31,367.0]],[[195.36,664.0],[195.37,304.0],[195.38,421.0],[195.39,214.0],[195.4,159.0]]]
["binance-futures","SOLUSDT",1735430503863,[[195.33,25.0],[195.32,57.0],[195.31,234.0]],[[195.34,622.0],[195.35,558.0],[195.36,270.0],[195.37,291.0],[195.38,420.0]]]
["binance-futures","SOLUSDT",1735430503913,[[195.33,8.0],[195.32,57.0],[195.31,204.0],[195.3,212.0],[195.29,621.0]],[[195.34,801.0],[195.35,339.0],[195.36,273.0],[195.37,426.0],[195.38,293.0]]]
["binance-futures","SOLUSDT",1735430503964,[[195.33,8.0],[195.32,57.0],[195.31,179.0],[195.3,204.0],[195.29,381.0]],[[195.34,824.0],[195.35,273.0],[195.36,273.0],[195.37,402.0],[195.38,293.0]]]
["binance-futures","SOLUSDT",1735430504015,[[195.31,153.0],[195.3,161.0],[195.29,252.0]],[[195.32,95.0],[195.33,438.0],[195.34,866.0],[195.35,296.0],[195.36,306.0]]]
["binance-futures","SOLUSDT",1735430504067,[[195.3,14.0],[195.29,238.0],[195.28,491.0],[195.27,460.0],[195.26,1054.0]],[[195.31,272.0],[195.32,551.0],[195.33,525.0],[195.34,619.0],[195.35,309.0]]]
["binance-futures","SOLUSDT",1735430504117,[[195.3,6.0],[195.29,11.0],[195.28,286.0],[195.27,419.0],[195.26,351.0]],[[195.31,491.0],[195.32,259.0],[195.33,431.0],[195.34,421.0],[195.35,506.0]]]
["binance-futures","SOLUSDT",1735430504171,[[195.3,14.0],[195.29,83.0],[195.28,121.0],[195.27,404.0],[195.26,368.0]],[[195.31,665.0],[195.32,221.0],[195.33,339.0],[195.34,422.0],[195.35,314.0]]]
["binance-futures","SOLUSDT",1735430504223,[[195.3,112.0],[195.29,48.0],[195.28,47.0],[195.27,188.0],[195.26,349.0]],[[195.31,661.0],[195.32,223.0],[195.33,313.0],[195.34,484.0],[195.35,376.0]]]
["binance-futures","SOLUSDT",1735430504275,[[195.3,8.0],[195.29,17.0],[195.28,23.0],[195.27,192.0],[195.26,380.0]],[[195.31,642.0],[195.32,229.0],[195.33,315.0],[195.34,454.0],[195.35,352.0]]]
["binance-futures","SOLUSDT",1735430504328,[[195.29,19.0],[195.28,20.0],[195.27,49.0],[195.26,374.0]],[[195.3,387.0],[195.31,473.0],[195.32,221.0],[195.33,345.0],[195.34,459.0]]]
["binance-futures","SOLUSDT",1735430504379,[[195.28,16.0],[195.27,42.0],[195.26,248.0],[195.25,959.0],[195.24,372.0]],[[195.29,361.0],[195.3,383.0],[195.31,208.0],[195.32,243.0],[195.33,475.0]]]
["binance-futures","SOLUSDT",1735430504430,[[195.27,3.0],[195.26,127.0],[195.25,759.0],[195.24,322.0]],[[195.28,457.0],[195.29,401.0],[195.3,86.0],[195.31,221.0],[195.32,328.0]]]
["binance-futures","SOLUSDT",1735430504480,[[195.27,3.0],[195.26,124.0],[195.25,558.0],[195.24,288.0],[195.23,229.0]],[[195.28,667.0],[195.29,154.0],[195.3,112.0],[195.31,251.0],[195.32,305.0]]]
["binance-futures","SOLUSDT",1735430504531,[[195.27,3.0],[195.26,100.0],[195.25,551.0],[195.24,172.0],[195.23,363.0]],[[195.28,726.0],[195.29,159.0],[195.3,179.0],[195.31,284.0],[195.32,347.0]]]
["binance-futures","SOLUSDT",1735430504582,[[195.27,3.0],[195.26,21.0],[195.25,533.0],[195.24,188.0],[195.23,335.0]],[[195.28,724.0],[195.29,154.0],[195.3,206.0],[195.31,289.0],[195.32,347.0]]]
["binance-futures","SOLUSDT",1735430504633,[[195.27,3.0],[195.26,97.0],[195.25,533.0],[195.24,187.0],[195.23,335.0]],[[195.28,724.0],[195.29,154.0],[195.3,210.0],[195.31,289.0],[195.32,347.0]]]
["binance-futures","SOLUSDT",1735430504688,[[195.27,6.0],[195.26,22.0],[195.25,529.0],[195.24,187.0],[195.23,338.0]],[[195.28,769.0],[195.29,154.0],[195.3,210.0],[195.31,289.0],[195.32,347.0]]]
["binance-futures","SOLUSDT",1735430504736,[[195.27,6.0],[195.26,22.0],[195.25,529.0],[195.24,183.0],[195.23,344.0]],[[195.28,769.0],[195.29,154.0],[195.3,211.0],[195.31,289.0],[195.32,347.0]]]
["binance-futures","SOLUSDT",1735430504788,[[195.27,6.0],[195.26,22.0],[195.25,529.0],[195.24,183.0],[195.23,346.0]],[[195.28,769.0],[195.29,211.0],[195.3,210.0],[195.31,289.0],[195.32,347.0]]]
["binance-futures","SOLUSDT",1735430504897,[[195.27,5.0],[195.26,22.0],[195.25,540.0],[195.24,183.0],[195.23,346.0]],[[195.28,769.0],[195.29,214.0],[195.3,212.0],[195.31,289.0],[195.32,347.0]]]
["binance-futures","SOLUSDT",1735430504950,[[195.27,4.0],[195.26,22.0],[195.25,540.0],[195.24,183.0],[195.23,346.0]],[[195.28,769.0],[195.29,214.0],[195.3,212.0],[195.31,289.0],[195.32,347.0]]]
["binance-futures","SOLUSDT",1735430505002,[[195.26,21.0],[195.25,530.0],[195.24,59.0],[195.23,313.0]],[[195.27,427.0],[195.28,389.0],[195.29,216.0],[195.3,244.0],[195.31,305.0]]]
["binance-futures","SOLUSDT",1735430505051,[[195.26,27.0],[195.25,510.0],[195.24,59.0],[195.23,313.0],[195.22,315.0]],[[195.27,427.0],[195.28,389.0],[195.29,226.0],[195.3,261.0],[195.31,458.0]]]
["binance-futures","SOLUSDT",1735430505107,[[195.26,212.0],[195.25,511.0],[195.24,59.0],[195.23,304.0],[195.22,443.0]],[[195.27,372.0],[195.28,389.0],[195.29,222.0],[195.3,289.0],[195.31,458.0]]]
["binance-futures","SOLUSDT",1735430505155,[[195.26,212.0],[195.25,511.0],[195.24,59.0],[195.23,382.0],[195.22,446.0]],[[195.27,291.0],[195.28,196.0],[195.29,415.0],[195.3,266.0],[195.31,458.0]]]
["binance-futures","SOLUSDT",1735430505206,[[195.26,225.0],[195.25,515.0],[195.24,63.0],[195.23,383.0],[195.22,516.0]],[[195.27,43.0],[195.28,79.0],[195.29,199.0],[195.3,241.0],[195.31,615.0]]]
["binance-futures","SOLUSDT",1735430505260,[[195.26,245.0],[195.25,515.0],[195.24,63.0],[195.23,385.0],[195.22,520.0]],[[195.27,31.0],[195.28,23.0],[195.29,131.0],[195.3,180.0],[195.31,487.0]]]
["binance-futures","SOLUSDT",1735430505306,[[195.26,271.0],[195.25,525.0],[195.24,64.0],[195.23,385.0],[195.22,520.0]],[[195.27,31.0],[195.28,40.0],[195.29,131.0],[195.3,182.0],[195.31,487.0]]]
["binance-futures","SOLUSDT",1735430505360,[[195.26,286.0],[195.25,521.0],[195.24,64.0],[195.23,385.0],[195.22,492.0]],[[195.27,35.0],[195.28,40.0],[195.29,208.0],[195.3,150.0],[195.31,444.0]]]
["binance-futures","SOLUSDT",1735430505417,[[195.26,261.0],[195.25,511.0],[195.24,76.0],[195.23,373.0],[195.22,490.0]],[[195.27,106.0],[195.28,48.0],[195.29,191.0],[195.3,150.0],[195.31,444.0]]]
["binance-futures","SOLUSDT",1735430505465,[[195.26,261.0],[195.25,511.0],[195.24,76.0],[195.23,377.0],[195.22,490.0]],[[195.27,106.0],[195.28,48.0],[195.29,191.0],[195.3,150.0],[195.31,444.0]]]
["binance-futures","SOLUSDT",1735430505508,[[195.26,264.0],[195.25,511.0],[195.24,76.0],[195.23,372.0],[195.22,490.0]],[[195.27,111.0],[195.28,48.0],[195.29,191.0],[195.3,150.0],[195.31,444.0]]]
["binance-futures","SOLUSDT",1735430505683,[[195.26,259.0],[195.25,511.0],[195.24,76.0],[195.23,372.0],[195.22,490.0]],[[195.27,111.0],[195.28,128.0],[195.29,191.0],[195.3,151.0],[195.31,444.0]]]
["binance-futures","SOLUSDT",1735430505741,[[195.26,239.0],[195.25,511.0],[195.24,75.0],[195.23,372.0],[195.22,490.0]],[[195.27,128.0],[195.28,128.0],[195.29,191.0],[195.3,151.0],[195.31,465.0]]]
["binance-futures","SOLUSDT",1735430505798,[[195.26,238.0],[195.25,511.0],[195.24,75.0],[195.23,372.0],[195.22,490.0]],[[195.27,128.0],[195.28,128.0],[195.29,191.0],[195.3,151.0],[195.31,466.0]]]
["binance-futures","SOLUSDT",1735430505846,[[195.26,238.0],[195.25,511.0],[195.24,75.0],[195.23,372.0],[195.22,490.0]],[[195.27,180.0],[195.28,128.0],[195.29,191.0],[195.3,151.0],[195.31,466.0]]]
["binance-futures","SOLUSDT",1735430505901,[[195.26,232.0],[195.25,511.0],[195.24,70.0],[195.23,357.0],[195.22,443.0]],[[195.27,203.0],[195.28,128.0],[195.29,191.0],[195.3,155.0],[195.31,466.0]]]
["binance-futures","SOLUSDT",1735430505951,[[195.26,226.0],[195.25,507.0],[195.24,70.0],[195.23,355.0],[195.22,435.0]],[[195.27,229.0],[195.28,128.0],[195.29,191.0],[195.3,155.0],[195.31,466.0]]]
["binance-futures","SOLUSDT",1735430506004,[[195.25,506.0],[195.24,55.0],[195.23,69.0],[195.22,483.0]],[[195.26,540.0],[195.27,194.0],[195.28,130.0],[195.29,208.0],[195.3,167.0]]]
["binance-futures","SOLUSDT",1735430506054,[[195.25,504.0],[195.24,12.0],[195.23,67.0],[195.22,499.0],[195.21,313.0]],[[195.26,437.0],[195.27,139.0],[195.28,347.0],[195.29,233.0],[195.3,320.0]]]
["binance-futures","SOLUSDT",1735430506101,[[195.25,504.0],[195.24,15.0],[195.23,67.0],[195.22,496.0],[195.21,262.0]],[[195.26,438.0],[195.27,170.0],[195.28,347.0],[195.29,257.0],[195.3,320.0]]]
["binance-futures","SOLUSDT",1735430506162,[[195.25,504.0],[195.24,12.0],[195.23,67.0],[195.22,487.0],[195.21,262.0]],[[195.26,428.0],[195.27,170.0],[195.28,347.0],[195.29,257.0],[195.3,320.0]]]
["binance-futures","SOLUSDT",1735430506213,[[195.25,504.0],[195.24,12.0],[195.23,89.0],[195.22,487.0],[195.21,262.0]],[[195.26,444.0],[195.27,170.0],[195.28,347.0],[195.29,257.0],[195.3,320.0]]]
["binance-futures","SOLUSDT",1735430506260,[[195.25,504.0],[195.24,18.0],[195.23,89.0],[195.22,487.0],[195.21,271.0]],[[195.26,444.0],[195.27,170.0],[195.28,347.0],[195.29,257.0],[195.3,320.0]]]
["binance-futures","SOLUSDT",1735430506304,[[195.25,505.0],[195.24,18.0],[195.23,89.0],[195.22,487.0],[195.21,271.0]],[[195.26,458.0],[195.27,170.0],[195.28,347.0],[195.29,257.0],[195.3,320.0]]]
["binance-futures","SOLUSDT",1735430506368,[[195.25,506.0],[195.24,18.0],[195.23,87.0],[195.22,487.0],[195.21,271.0]],[[195.26,454.0],[195.27,170.0],[195.28,347.0],[195.29,257.0],[195.3,320.0]]]
["binance-futures","SOLUSDT",1735430506415,[[195.25,506.0],[195.24,18.0],[195.23,87.0],[195.22,487.0],[195.21,271.0]],[[195.26,454.0],[195.27,170.0],[195.28,347.0],[195.29,257.0],[195.3,320.0]]]
["binance-futures","SOLUSDT",1735430506527,[[195.24,16.0],[195.23,83.0],[195.22,132.0],[195.21,262.0]],[[195.25,304.0],[195.26,534.0],[195.27,175.0],[195.28,351.0],[195.29,258.0]]]
["binance-futures","SOLUSDT",1735430506579,[[195.24,7.0],[195.23,38.0],[195.22,106.0],[195.21,177.0],[195.2,603.0]],[[195.25,825.0],[195.26,148.0],[195.27,241.0],[195.28,166.0],[195.29,201.0]]]
["binance-futures","SOLUSDT",1735430506628,[[195.24,8.0],[195.23,22.0],[195.22,76.0],[195.21,175.0],[195.2,346.0]],[[195.25,774.0],[195.26,136.0],[195.27,221.0],[195.28,170.0],[195.29,232.0]]]
["binance-futures","SOLUSDT",1735430506676,[[195.24,8.0],[195.23,22.0],[195.22,73.0],[195.21,139.0],[195.2,357.0]],[[195.25,786.0],[195.26,142.0],[195.27,226.0],[195.28,170.0],[195.29,232.0]]]
["binance-futures","SOLUSDT",1735430506732,[[195.23,23.0],[195.22,69.0],[195.21,81.0],[195.2,337.0]],[[195.24,581.0],[195.25,78.0],[195.26,82.0],[195.27,242.0],[195.28,171.0]]]
["binance-futures","SOLUSDT",1735430506782,[[195.23,24.0],[195.22,59.0],[195.21,76.0],[195.2,346.0],[195.19,416.0]],[[195.24,416.0],[195.25,73.0],[195.26,88.0],[195.27,237.0],[195.28,188.0]]]
["binance-futures","SOLUSDT",1735430506838,[[195.22,55.0],[195.21,65.0],[195.2,183.0],[195.19,311.0]],[[195.23,710.0],[195.24,35.0],[195.25,65.0],[195.26,109.0],[195.27,201.0]]]
["binance-futures","SOLUSDT",1735430506887,[[195.22,55.0],[195.21,35.0],[195.2,183.0],[195.19,311.0],[195.18,587.0]],[[195.23,745.0],[195.24,53.0],[195.25,147.0],[195.26,112.0],[195.27,183.0]]]
["binance-futures","SOLUSDT",1735430506940,[[195.22,56.0],[195.21,34.0],[195.2,183.0],[195.19,349.0],[195.18,568.0]],[[195.23,746.0],[195.24,61.0],[195.25,155.0],[195.26,133.0],[195.27,191.0]]]
["binance-futures","SOLUSDT",1735430506991,[[195.22,56.0],[195.21,34.0],[195.2,183.0],[195.19,348.0],[195.18,601.0]],[[195.23,746.0],[195.24,55.0],[195.25,161.0],[195.26,133.0],[195.27,191.0]]]
["binance-futures","SOLUSDT",1735430507042,[[195.22,55.0],[195.21,5.0],[195.2,183.0],[195.19,348.0],[195.18,602.0]],[[195.23,746.0],[195.24,60.0],[195.25,161.0],[195.26,133.0],[195.27,238.0]]]
["binance-futures","SOLUSDT",1735430507098,[[195.22,55.0],[195.21,5.0],[195.2,183.0],[195.19,251.0],[195.18,477.0]],[[195.23,748.0],[195.24,66.0],[195.25,161.0],[195.26,154.0],[195.27,262.0]]]
["binance-futures","SOLUSDT",1735430507147,[[195.22,55.0],[195.21,5.0],[195.2,166.0],[195.19,348.0],[195.18,350.0]],[[195.23,748.0],[195.24,66.0],[195.25,186.0],[195.26,158.0],[195.27,266.0]]]
["binance-futures","SOLUSDT",1735430507199,[[195.22,55.0],[195.21,5.0],[195.2,166.0],[195.19,222.0],[195.18,450.0]],[[195.23,754.0],[195.24,72.0],[195.25,191.0],[195.26,158.0],[195.27,266.0]]]
["binance-futures","SOLUSDT",1735430507239,[[195.22,55.0],[195.21,5.0],[195.2,158.0],[195.19,220.0],[195.18,450.0]],[[195.23,754.0],[195.24,72.0],[195.25,191.0],[195.26,158.0],[195.27,266.0]]]
["binance-futures","SOLUSDT",1735430507302,[[195.22,55.0],[195.21,5.0],[195.2,158.0],[195.19,220.0],[195.18,450.0]],[[195.23,754.0],[195.24,72.0],[195.25,219.0],[195.26,158.0],[195.27,257.0]]]
["binance-futures","SOLUSDT",1735430507358,[[195.22,55.0],[195.21,5.0],[195.2,158.0],[195.19,220.0],[195.18,450.0]],[[195.23,765.0],[195.24,80.0],[195.25,219.0],[195.26,158.0],[195.27,252.0]]]
["binance-futures","SOLUSDT",1735430507404,[[195.22,79.0],[195.21,5.0],[195.2,35.0],[195.19,220.0],[195.18,465.0]],[[195.23,768.0],[195.24,80.0],[195.25,219.0],[195.26,158.0],[195.27,282.0]]]
["binance-futures","SOLUSDT",1735430507456,[[195.22,79.0],[195.21,5.0],[195.2,35.0],[195.19,223.0],[195.18,462.0]],[[195.23,773.0],[195.24,80.0],[195.25,219.0],[195.26,158.0],[195.27,282.0]]]
["binance-futures","SOLUSDT",1735430507539,[[195.22,79.0],[195.21,5.0],[195.2,35.0],[195.19,223.0],[195.18,462.0]],[[195.23,773.0],[195.24,83.0],[195.25,219.0],[195.26,158.0],[195.27,282.0]]]
["binance-futures","SOLUSDT",1735430507611,[[195.22,80.0],[195.21,4.0],[195.2,35.0],[195.19,223.0],[195.18,462.0]],[[195.23,773.0],[195.24,83.0],[195.25,224.0],[195.26,158.0],[195.27,282.0]]]
["binance-futures","SOLUSDT",1735430507718,[[195.22,80.0],[195.21,6.0],[195.2,35.0],[195.19,227.0],[195.18,462.0]],[[195.23,693.0],[195.24,83.0],[195.25,223.0],[195.26,158.0],[195.27,282.0]]]
["binance-futures","SOLUSDT",1735430507828,[[195.22,81.0],[195.21,8.0],[195.2,35.0],[195.19,227.0],[195.18,462.0]],[[195.23,424.0],[195.24,255.0],[195.25,198.0],[195.26,210.0],[195.27,282.0]]]
["binance-futures","SOLUSDT",1735430507879,[[195.22,81.0],[195.21,8.0],[195.2,35.0],[195.19,227.0],[195.18,487.0]],[[195.23,424.0],[195.24,252.0],[195.25,208.0],[195.26,210.0],[195.27,282.0]]]
["binance-futures","SOLUSDT",1735430507935,[[195.22,81.0],[195.21,8.0],[195.2,35.0],[195.19,227.0],[195.18,487.0]],[[195.23,424.0],[195.24,252.0],[195.25,180.0],[195.26,210.0],[195.27,280.0]]]
["binance-futures","SOLUSDT",1735430507987,[[195.22,80.0],[195.21,5.0],[195.2,35.0],[195.19,227.0],[195.18,460.0]],[[195.23,652.0],[195.24,68.0],[195.25,180.0],[195.26,208.0],[195.27,275.0]]]
["binance-futures","SOLUSDT",1735430508041,[[195.22,80.0],[195.21,5.0],[195.2,35.0],[195.19,227.0],[195.18,460.0]],[[195.23,459.0],[195.24,68.0],[195.25,373.0],[195.26,210.0],[195.27,505.0]]]
["binance-futures","SOLUSDT",1735430508094,[[195.22,78.0],[195.21,5.0],[195.2,35.0],[195.19,227.0],[195.18,460.0]],[[195.23,652.0],[195.24,89.0],[195.25,205.0],[195.26,266.0],[195.27,506.0]]]
["binance-futures","SOLUSDT",1735430508141,[[195.22,140.0],[195.21,9.0],[195.2,35.0],[195.19,227.0],[195.18,460.0]],[[195.23,408.0],[195.24,261.0],[195.25,204.0],[195.26,265.0],[195.27,481.0]]]
["binance-futures","SOLUSDT",1735430508195,[[195.22,90.0],[195.21,9.0],[195.2,35.0],[195.19,227.0],[195.18,460.0]],[[195.23,438.0],[195.24,261.0],[195.25,204.0],[195.26,263.0],[195.27,502.0]]]
["binance-futures","SOLUSDT",1735430508245,[[195.22,90.0],[195.21,9.0],[195.2,35.0],[195.19,222.0],[195.18,460.0]],[[195.23,437.0],[195.24,253.0],[195.25,203.0],[195.26,247.0],[195.27,502.0]]]
["binance-futures","SOLUSDT",1735430508298,[[195.22,81.0],[195.21,9.0],[195.2,35.0],[195.19,222.0],[195.18,460.0]],[[195.23,439.0],[195.24,253.0],[195.25,203.0],[195.26,246.0],[195.27,502.0]]]
["binance-futures","SOLUSDT",1735430508344,[[195.22,82.0],[195.21,9.0],[195.2,35.0],[195.19,222.0],[195.18,460.0]],[[195.23,448.0],[195.24,253.0],[195.25,203.0],[195.26,247.0],[195.27,502.0]]]
["binance-futures","SOLUSDT",1735430508404,[[195.22,81.0],[195.21,9.0],[195.2,35.0],[195.19,219.0],[195.18,460.0]],[[195.23,448.0],[195.24,253.0],[195.25,206.0],[195.26,247.0],[195.27,502.0]]]
["binance-futures","SOLUSDT",1735430508467,[[195.22,81.0],[195.21,9.0],[195.2,35.0],[195.19,219.0],[195.18,460.0]],[[195.23,448.0],[195.24,253.0],[195.25,206.0],[195.26,246.0],[195.27,502.0]]]
["binance-futures","SOLUSDT",1735430508513,[[195.22,81.0],[195.21,9.0],[195.2,35.0],[195.19,219.0],[195.18,460.0]],[[195.23,455.0],[195.24,256.0],[195.25,206.0],[195.26,246.0],[195.27,502.0]]]
["binance-futures","SOLUSDT",1735430508566,[[195.22,81.0],[195.21,9.0],[195.2,37.0],[195.19,219.0],[195.18,460.0]],[[195.23,455.0],[195.24,259.0],[195.25,206.0],[195.26,246.0],[195.27,502.0]]]
["binance-futures","SOLUSDT",1735430508614,[[195.22,81.0],[195.21,9.0],[195.2,37.0],[195.19,277.0],[195.18,460.0]],[[195.23,455.0],[195.24,259.0],[195.25,206.0],[195.26,246.0],[195.27,502.0]]]
["binance-futures","SOLUSDT",1735430508669,[[195.22,82.0],[195.21,9.0],[195.2,47.0],[195.19,277.0],[195.18,460.0]],[[195.23,455.0],[195.24,259.0],[195.25,206.0],[195.26,246.0],[195.27,480.0]]]
["binance-futures","SOLUSDT",1735430508724,[[195.22,82.0],[195.21,9.0],[195.2,47.0],[195.19,277.0],[195.18,460.0]],[[195.23,455.0],[195.24,259.0],[195.25,206.0],[195.26,258.0],[195.27,480.0]]]
["binance-futures","SOLUSDT",1735430508774,[[195.22,82.0],[195.21,9.0],[195.2,47.0],[195.19,277.0],[195.18,460.0]],[[195.23,460.0],[195.24,259.0],[195.25,206.0],[195.26,258.0],[195.27,480.0]]]
["binance-futures","SOLUSDT",1735430508853,[[195.22,82.0],[195.21,9.0],[195.2,47.0],[195.19,277.0],[195.18,460.0]],[[195.23,460.0],[195.24,259.0],[195.25,206.0],[195.26,259.0],[195.27,480.0]]]
["binance-futures","SOLUSDT",1735430508973,[[195.22,82.0],[195.21,9.0],[195.2,47.0],[195.19,277.0],[195.18,460.0]],[[195.23,458.0],[195.24,259.0],[195.25,206.0],[195.26,258.0],[195.27,480.0]]]
["binance-futures","SOLUSDT",1735430509012,[[195.22,82.0],[195.21,9.0],[195.2,47.0],[195.19,277.0],[195.18,460.0]],[[195.23,458.0],[195.24,262.0],[195.25,206.0],[195.26,258.0],[195.27,480.0]]]
["binance-futures","SOLUSDT",1735430509083,[[195.22,82.0],[195.21,9.0],[195.2,47.0],[195.19,277.0],[195.18,460.0]],[[195.23,460.0],[195.24,262.0],[195.25,206.0],[195.26,386.0],[195.27,335.0]]]
["binance-futures","SOLUSDT",1735430509110,[[195.22,82.0],[195.21,9.0],[195.2,47.0],[195.19,277.0],[195.18,460.0]],[[195.23,460.0],[195.24,262.0],[195.25,226.0],[195.26,353.0],[195.27,335.0]]]
["binance-futures","SOLUSDT",1735430509184,[[195.22,83.0],[195.21,9.0],[195.2,47.0],[195.19,277.0],[195.18,460.0]],[[195.23,460.0],[195.24,262.0],[195.25,226.0],[195.26,353.0],[195.27,335.0]]]
["binance-futures","SOLUSDT",1735430509224,[[195.22,82.0],[195.21,9.0],[195.2,47.0],[195.19,277.0],[195.18,460.0]],[[195.23,460.0],[195.24,262.0],[195.25,236.0],[195.26,381.0],[195.27,335.0]]]
["binance-futures","SOLUSDT",1735430509307,[[195.22,82.0],[195.21,9.0],[195.2,47.0],[195.19,277.0],[195.18,460.0]],[[195.23,458.0],[195.24,262.0],[195.25,211.0],[195.26,356.0],[195.27,335.0]]]
["binance-futures","SOLUSDT",1735430509346,[[195.22,82.0],[195.21,9.0],[195.2,47.0],[195.19,277.0],[195.18,484.0]],[[195.23,456.0],[195.24,262.0],[195.25,211.0],[195.26,356.0],[195.27,335.0]]]
["binance-futures","SOLUSDT",1735430509412,[[195.22,82.0],[195.21,9.0],[195.2,47.0],[195.19,277.0],[195.18,489.0]],[[195.23,455.0],[195.24,262.0],[195.25,211.0],[195.26,356.0],[195.27,335.0]]]
["binance-futures","SOLUSDT",1735430509462,[[195.22,82.0],[195.21,9.0],[195.2,47.0],[195.19,277.0],[195.18,489.0]],[[195.23,491.0],[195.24,262.0],[195.25,211.0],[195.26,356.0],[195.27,335.0]]]
["binance-futures","SOLUSDT",1735430509508,[[195.22,82.0],[195.21,9.0],[195.2,47.0],[195.19,277.0],[195.18,460.0]],[[195.23,494.0],[195.24,262.0],[195.25,211.0],[195.26,356.0],[195.27,335.0]]]
["binance-futures","SOLUSDT",1735430509569,[[195.22,82.0],[195.21,9.0],[195.2,47.0],[195.19,277.0],[195.18,460.0]],[[195.23,492.0],[195.24,263.0],[195.25,210.0],[195.26,356.0],[195.27,335.0]]]
["binance-futures","SOLUSDT",1735430509622,[[195.22,82.0],[195.21,9.0],[195.2,105.0],[195.19,219.0],[195.18,460.0]],[[195.23,490.0],[195.24,263.0],[195.25,222.0],[195.26,356.0],[195.27,335.0]]]
["binance-futures","SOLUSDT",1735430509652,[[195.22,82.0],[195.21,9.0],[195.2,106.0],[195.19,219.0],[195.18,460.0]],[[195.23,490.0],[195.24,263.0],[195.25,222.0],[195.26,356.0],[195.27,335.0]]]
["binance-futures","SOLUSDT",1735430509714,[[195.22,82.0],[195.21,9.0],[195.2,106.0],[195.19,219.0],[195.18,460.0]],[[195.23,490.0],[195.24,263.0],[195.25,248.0],[195.26,357.0],[195.27,337.0]]]
["binance-futures","SOLUSDT",1735430509773,[[195.22,73.0],[195.21,5.0],[195.2,48.0],[195.19,215.0],[195.18,460.0]],[[195.23,492.0],[195.24,263.0],[195.25,248.0],[195.26,357.0],[195.27,341.0]]]
["binance-futures","SOLUSDT",1735430509808,[[195.22,73.0],[195.21,5.0],[195.2,48.0],[195.19,215.0],[195.18,460.0]],[[195.23,494.0],[195.24,263.0],[195.25,250.0],[195.26,357.0],[195.27,339.0]]]
["binance-futures","SOLUSDT",1735430509887,[[195.21,5.0],[195.2,45.0],[195.19,90.0],[195.18,361.0]],[[195.22,843.0],[195.23,290.0],[195.24,67.0],[195.25,250.0],[195.26,358.0]]]
["binance-futures","SOLUSDT",1735430509940,[[195.21,5.0],[195.2,21.0],[195.19,68.0],[195.18,312.0],[195.17,379.0]],[[195.22,714.0],[195.23,183.0],[195.24,67.0],[195.25,267.0],[195.26,358.0]]]
["binance-futures","SOLUSDT",1735430509991,[[195.21,117.0],[195.2,128.0],[195.19,179.0],[195.18,382.0],[195.17,312.0]],[[195.22,364.0],[195.23,363.0],[195.24,67.0],[195.25,243.0],[195.26,375.0]]]
["binance-futures","SOLUSDT",1735430510040,[[195.21,117.0],[195.2,146.0],[195.19,179.0],[195.18,289.0],[195.17,394.0]],[[195.22,364.0],[195.23,170.0],[195.24,260.0],[195.25,239.0],[195.26,386.0]]]
["binance-futures","SOLUSDT",1735430510090,[[195.21,118.0],[195.2,41.0],[195.19,179.0],[195.18,303.0],[195.17,382.0]],[[195.22,384.0],[195.23,189.0],[195.24,283.0],[195.25,365.0],[195.26,260.0]]]
["binance-futures","SOLUSDT",1735430510144,[[195.21,113.0],[195.2,41.0],[195.19,75.0],[195.18,308.0],[195.17,383.0]],[[195.22,394.0],[195.23,189.0],[195.24,300.0],[195.25,348.0],[195.26,277.0]]]
["binance-futures","SOLUSDT",1735430510198,[[195.21,113.0],[195.2,23.0],[195.19,75.0],[195.18,308.0],[195.17,381.0]],[[195.22,400.0],[195.23,189.0],[195.24,300.0],[195.25,348.0],[195.26,277.0]]]
["binance-futures","SOLUSDT",1735430510247,[[195.21,113.0],[195.2,22.0],[195.19,76.0],[195.18,308.0],[195.17,381.0]],[[195.22,403.0],[195.23,189.0],[195.24,300.0],[195.25,349.0],[195.26,277.0]]]
["binance-futures","SOLUSDT",1735430510301,[[195.21,113.0],[195.2,22.0],[195.19,76.0],[195.18,308.0],[195.17,381.0]],[[195.22,403.0],[195.23,189.0],[195.24,300.0],[195.25,348.0],[195.26,277.0]]]
["binance-futures","SOLUSDT",1735430510353,[[195.21,113.0],[195.2,13.0],[195.19,76.0],[195.18,308.0],[195.17,381.0]],[[195.22,637.0],[195.23,189.0],[195.24,111.0],[195.25,348.0],[195.26,277.0]]]
["binance-futures","SOLUSDT",1735430510407,[[195.2,11.0],[195.19,65.0],[195.18,78.0],[195.17,291.0]],[[195.21,606.0],[195.22,208.0],[195.23,203.0],[195.24,157.0],[195.25,289.0]]]
["binance-futures","SOLUSDT",1735430510458,[[195.2,11.0],[195.19,21.0],[195.18,41.0],[195.17,186.0],[195.16,224.0]],[[195.21,655.0],[195.22,205.0],[195.23,212.0],[195.24,159.0],[195.25,354.0]]]
["binance-futures","SOLUSDT",1735430510499,[[195.2,9.0],[195.19,21.0],[195.18,31.0],[195.17,70.0],[195.16,330.0]],[[195.21,655.0],[195.22,205.0],[195.23,213.0],[195.24,159.0],[195.25,303.0]]]
["binance-futures","SOLUSDT",1735430510561,[[195.2,10.0],[195.19,20.0],[195.18,15.0],[195.17,53.0],[195.16,339.0]],[[195.21,690.0],[195.22,205.0],[195.23,215.0],[195.24,159.0],[195.25,305.0]]]
["binance-futures","SOLUSDT",1735430510612,[[195.18,29.0],[195.17,46.0],[195.16,119.0]],[[195.19,638.0],[195.2,308.0],[195.21,358.0],[195.22,159.0],[195.23,203.0]]]
["binance-futures","SOLUSDT",1735430510663,[[195.18,30.0],[195.17,17.0],[195.16,108.0],[195.15,312.0],[195.14,303.0]],[[195.19,481.0],[195.2,168.0],[195.21,273.0],[195.22,159.0],[195.23,213.0]]]
["binance-futures","SOLUSDT",1735430510713,[[195.18,30.0],[195.17,10.0],[195.16,108.0],[195.15,266.0],[195.14,297.0]],[[195.19,489.0],[195.2,168.0],[195.21,248.0],[195.22,155.0],[195.23,292.0]]]
["binance-futures","SOLUSDT",1735430510766,[[195.18,30.0],[195.17,22.0],[195.16,126.0],[195.15,259.0],[195.14,327.0]],[[195.19,478.0],[195.2,106.0],[195.21,248.0],[195.22,172.0],[195.23,294.0]]]
["binance-futures","SOLUSDT",1735430510808,[[195.18,30.0],[195.17,29.0],[195.16,126.0],[195.15,252.0],[195.14,327.0]],[[195.19,426.0],[195.2,104.0],[195.21,247.0],[195.22,193.0],[195.23,288.0]]]
["binance-futures","SOLUSDT",1735430510918,[[195.18,30.0],[195.17,29.0],[195.16,126.0],[195.15,252.0],[195.14,327.0]],[[195.19,428.0],[195.2,104.0],[195.21,247.0],[195.22,193.0],[195.23,288.0]]]
["binance-futures","SOLUSDT",1735430510971,[[195.18,28.0],[195.17,29.0],[195.16,126.0],[195.15,252.0],[195.14,326.0]],[[195.19,420.0],[195.2,85.0],[195.21,245.0],[195.22,193.0],[195.23,288.0]]]
["binance-futures","SOLUSDT",1735430511022,[[195.18,28.0],[195.17,29.0],[195.16,128.0],[195.15,252.0],[195.14,326.0]],[[195.19,225.0],[195.2,273.0],[195.21,227.0],[195.22,193.0],[195.23,418.0]]]
["binance-futures","SOLUSDT",1735430511067,[[195.18,27.0],[195.17,29.0],[195.16,128.0],[195.15,176.0],[195.14,317.0]],[[195.19,245.0],[195.2,273.0],[195.21,227.0],[195.22,217.0],[195.23,419.0]]]
["binance-futures","SOLUSDT",1735430511120,[[195.18,27.0],[195.17,29.0],[195.16,117.0],[195.15,252.0],[195.14,317.0]],[[195.19,245.0],[195.2,276.0],[195.21,227.0],[195.22,217.0],[195.23,419.0]]]
["binance-futures","SOLUSDT",1735430511173,[[195.18,26.0],[195.17,29.0],[195.16,110.0],[195.15,176.0],[195.14,305.0]],[[195.19,245.0],[195.2,276.0],[195.21,227.0],[195.22,217.0],[195.23,419.0]]]
["binance-futures","SOLUSDT",1735430511219,[[195.18,26.0],[195.17,29.0],[195.16,87.0],[195.15,252.0],[195.14,317.0]],[[195.19,245.0],[195.2,288.0],[195.21,221.0],[195.22,217.0],[195.23,419.0]]]
["binance-futures","SOLUSDT",1735430511281,[[195.18,26.0],[195.17,29.0],[195.16,98.0],[195.15,252.0],[195.14,317.0]],[[195.19,245.0],[195.2,288.0],[195.21,220.0],[195.22,217.0],[195.23,419.0]]]
["binance-futures","SOLUSDT",1735430511318,[[195.18,26.0],[195.17,25.0],[195.16,98.0],[195.15,252.0],[195.14,322.0]],[[195.19,245.0],[195.2,288.0],[195.21,220.0],[195.22,217.0],[195.23,408.0]]]
["binance-futures","SOLUSDT",1735430511386,[[195.18,26.0],[195.17,25.0],[195.16,116.0],[195.15,252.0],[195.14,322.0]],[[195.19,256.0],[195.2,288.0],[195.21,220.0],[195.22,217.0],[195.23,403.0]]]
["binance-futures","SOLUSDT",1735430511426,[[195.18,26.0],[195.17,25.0],[195.16,116.0],[195.15,252.0],[195.14,322.0]],[[195.19,256.0],[195.2,288.0],[195.21,220.0],[195.22,217.0],[195.23,403.0]]]
["binance-futures","SOLUSDT",1735430511493,[[195.18,26.0],[195.17,25.0],[195.16,116.0],[195.15,252.0],[195.14,322.0]],[[195.19,265.0],[195.2,288.0],[195.21,220.0],[195.22,217.0],[195.23,388.0]]]
["binance-futures","SOLUSDT",1735430511544,[[195.16,69.0],[195.15,65.0],[195.14,169.0]],[[195.17,232.0],[195.18,283.0],[195.19,145.0],[195.2,115.0],[195.21,226.0]]]
["binance-futures","SOLUSDT",1735430511598,[[195.16,103.0],[195.15,124.0],[195.14,187.0],[195.13,289.0],[195.12,1199.0]],[[195.17,199.0],[195.18,76.0],[195.19,126.0],[195.2,308.0],[195.21,256.0]]]
["binance-futures","SOLUSDT",1735430511649,[[195.18,329.0],[195.17,220.0],[195.16,224.0],[195.15,62.0],[195.14,215.0]],[[195.19,46.0],[195.2,49.0],[195.21,123.0],[195.22,187.0],[195.23,860.0]]]
["binance-futures","SOLUSDT",1735430511700,[[195.18,157.0],[195.17,213.0],[195.16,216.0],[195.15,74.0],[195.14,289.0]],[[195.19,22.0],[195.2,26.0],[195.21,122.0],[195.22,220.0],[195.23,833.0]]]
["binance-futures","SOLUSDT",1735430511748,[[195.18,160.0],[195.17,217.0],[195.16,95.0],[195.15,84.0],[195.14,277.0]],[[195.19,23.0],[195.2,26.0],[195.21,122.0],[195.22,220.0],[195.23,833.0]]]
["binance-futures","SOLUSDT",1735430511802,[[195.18,160.0],[195.17,194.0],[195.16,95.0],[195.15,84.0],[195.14,281.0]],[[195.19,23.0],[195.2,26.0],[195.21,122.0],[195.22,220.0],[195.23,833.0]]]
["binance-futures","SOLUSDT",1735430511854,[[195.18,160.0],[195.17,194.0],[195.16,95.0],[195.15,84.0],[195.14,281.0]],[[195.19,35.0],[195.2,26.0],[195.21,122.0],[195.22,237.0],[195.23,850.0]]]
["binance-futures","SOLUSDT",1735430511938,[[195.18,164.0],[195.17,194.0],[195.16,95.0],[195.15,84.0],[195.14,281.0]],[[195.19,35.0],[195.2,26.0],[195.21,122.0],[195.22,237.0],[195.23,850.0]]]
["binance-futures","SOLUSDT",1735430512014,[[195.18,164.0],[195.17,196.0],[195.16,95.0],[195.15,84.0],[195.14,281.0]],[[195.19,35.0],[195.2,26.0],[195.21,122.0],[195.22,237.0],[195.23,850.0]]]
["binance-futures","SOLUSDT",1735430512069,[[195.18,162.0],[195.17,196.0],[195.16,95.0],[195.15,79.0],[195.14,281.0]],[[195.19,37.0],[195.2,26.0],[195.21,122.0],[195.22,305.0],[195.23,872.0]]]
["binance-futures","SOLUSDT",1735430512113,[[195.18,137.0],[195.17,194.0],[195.16,95.0],[195.15,79.0],[195.14,281.0]],[[195.19,68.0],[195.2,125.0],[195.21,167.0],[195.22,305.0],[195.23,893.0]]]
["binance-futures","SOLUSDT",1735430512163,[[195.18,137.0],[195.17,127.0],[195.16,99.0],[195.15,79.0],[195.14,281.0]],[[195.19,68.0],[195.2,125.0],[195.21,167.0],[195.22,305.0],[195.23,925.0]]]
["binance-futures","SOLUSDT",1735430512218,[[195.18,137.0],[195.17,125.0],[195.16,99.0],[195.15,79.0],[195.14,281.0]],[[195.19,68.0],[195.2,60.0],[195.21,167.0],[195.22,320.0],[195.23,925.0]]]
["binance-futures","SOLUSDT",1735430512274,[[195.18,137.0],[195.17,125.0],[195.16,99.0],[195.15,79.0],[195.14,281.0]],[[195.19,37.0],[195.2,60.0],[195.21,167.0],[195.22,310.0],[195.23,925.0]]]
["binance-futures","SOLUSDT",1735430512346,[[195.18,137.0],[195.17,125.0],[195.16,99.0],[195.15,74.0],[195.14,302.0]],[[195.19,37.0],[195.2,60.0],[195.21,167.0],[195.22,310.0],[195.23,925.0]]]
["binance-futures","SOLUSDT",1735430512434,[[195.18,148.0],[195.17,125.0],[195.16,99.0],[195.15,74.0],[195.14,302.0]],[[195.19,38.0],[195.2,60.0],[195.21,167.0],[195.22,310.0],[195.23,904.0]]]
["binance-futures","SOLUSDT",1735430512543,[[195.18,149.0],[195.17,125.0],[195.16,99.0],[195.15,74.0],[195.14,302.0]],[[195.19,38.0],[195.2,60.0],[195.21,167.0],[195.22,310.0],[195.23,904.0]]]
["binance-futures","SOLUSDT",1735430512594,[[195.18,158.0],[195.17,125.0],[195.16,99.0],[195.15,132.0],[195.14,302.0]],[[195.19,38.0],[195.2,26.0],[195.21,130.0],[195.22,310.0],[195.23,904.0]]]
["binance-futures","SOLUSDT",1735430512645,[[195.18,162.0],[195.17,125.0],[195.16,107.0],[195.15,132.0],[195.14,302.0]],[[195.19,38.0],[195.2,25.0],[195.21,130.0],[195.22,283.0],[195.23,877.0]]]
["binance-futures","SOLUSDT",1735430512698,[[195.18,164.0],[195.17,227.0],[195.16,109.0],[195.15,136.0],[195.14,323.0]],[[195.19,36.0],[195.2,25.0],[195.21,130.0],[195.22,283.0],[195.23,877.0]]]
["binance-futures","SOLUSDT",1735430512749,[[195.18,164.0],[195.17,227.0],[195.16,109.0],[195.15,136.0],[195.14,323.0]],[[195.19,36.0],[195.2,25.0],[195.21,130.0],[195.22,266.0],[195.23,860.0]]]
["binance-futures","SOLUSDT",1735430512804,[[195.2,320.0],[195.19,280.0],[195.18,239.0],[195.17,344.0],[195.16,273.0]],[[195.21,47.0],[195.22,158.0],[195.23,239.0],[195.24,255.0],[195.25,717.0]]]
["binance-futures","SOLUSDT",1735430512855,[[195.21,343.0],[195.2,227.0],[195.19,278.0],[195.18,412.0],[195.17,433.0]],[[195.22,10.0],[195.23,142.0],[195.24,236.0],[195.25,205.0],[195.26,656.0]]]
["binance-futures","SOLUSDT",1735430512907,[[195.21,378.0],[195.2,235.0],[195.19,268.0],[195.18,240.0],[195.17,485.0]],[[195.22,7.0],[195.23,131.0],[195.24,141.0],[195.25,212.0],[195.26,459.0]]]
["binance-futures","SOLUSDT",1735430512956,[[195.22,324.0],[195.21,305.0],[195.2,295.0],[195.19,240.0],[195.18,432.0]],[[195.23,51.0],[195.24,141.0],[195.25,251.0],[195.26,203.0],[195.27,748.0]]]
["binance-futures","SOLUSDT",1735430513010,[[195.22,319.0],[195.21,187.0],[195.2,311.0],[195.19,268.0],[195.18,417.0]],[[195.23,52.0],[195.24,140.0],[195.25,90.0],[195.26,228.0],[195.27,645.0]]]
["binance-futures","SOLUSDT",1735430513062,[[195.22,327.0],[195.21,191.0],[195.2,291.0],[195.19,275.0],[195.18,438.0]],[[195.23,51.0],[195.24,108.0],[195.25,90.0],[195.26,227.0],[195.27,645.0]]]
["binance-futures","SOLUSDT",1735430513114,[[195.22,332.0],[195.21,191.0],[195.2,301.0],[195.19,275.0],[195.18,438.0]],[[195.23,52.0],[195.24,108.0],[195.25,90.0],[195.26,227.0],[195.27,645.0]]]
["binance-futures","SOLUSDT",1735430513166,[[195.22,332.0],[195.21,191.0],[195.2,301.0],[195.19,277.0],[195.18,419.0]],[[195.23,53.0],[195.24,108.0],[195.25,90.0],[195.26,227.0],[195.27,646.0]]]
["binance-futures","SOLUSDT",1735430513215,[[195.22,334.0],[195.21,191.0],[195.2,299.0],[195.19,277.0],[195.18,402.0]],[[195.23,54.0],[195.24,108.0],[195.25,90.0],[195.26,227.0],[195.27,646.0]]]
["binance-futures","SOLUSDT",1735430513263,[[195.22,319.0],[195.21,191.0],[195.2,299.0],[195.19,277.0],[195.18,381.0]],[[195.23,51.0],[195.24,108.0],[195.25,90.0],[195.26,227.0],[195.27,646.0]]]
["binance-futures","SOLUSDT",1735430513302,[[195.22,319.0],[195.21,191.0],[195.2,299.0],[195.19,296.0],[195.18,381.0]],[[195.23,50.0],[195.24,108.0],[195.25,90.0],[195.26,227.0],[195.27,644.0]]]
["binance-futures","SOLUSDT",1735430513362,[[195.22,323.0],[195.21,191.0],[195.2,304.0],[195.19,296.0],[195.18,381.0]],[[195.23,50.0],[195.24,108.0],[195.25,90.0],[195.26,227.0],[195.27,644.0]]]
["binance-futures","SOLUSDT",1735430513427,[[195.22,328.0],[195.21,191.0],[195.2,304.0],[195.19,296.0],[195.18,381.0]],[[195.23,65.0],[195.24,108.0],[195.25,90.0],[195.26,227.0],[195.27,650.0]]]
["binance-futures","SOLUSDT",1735430513472,[[195.22,316.0],[195.21,191.0],[195.2,304.0],[195.19,296.0],[195.18,381.0]],[[195.23,65.0],[195.24,108.0],[195.25,90.0],[195.26,227.0],[195.27,677.0]]]
["binance-futures","SOLUSDT",1735430513527,[[195.22,328.0],[195.21,191.0],[195.2,303.0],[195.19,296.0],[195.18,381.0]],[[195.23,68.0],[195.24,118.0],[195.25,90.0],[195.26,227.0],[195.27,647.0]]]
["binance-futures","SOLUSDT",1735430513703,[[195.22,330.0],[195.21,191.0],[195.2,303.0],[195.19,296.0],[195.18,381.0]],[[195.23,68.0],[195.24,118.0],[195.25,90.0],[195.26,227.0],[195.27,642.0]]]
["binance-futures","SOLUSDT",1735430513773,[[195.22,331.0],[195.21,191.0],[195.2,305.0],[195.19,296.0],[195.18,381.0]],[[195.23,69.0],[195.24,118.0],[195.25,90.0],[195.26,227.0],[195.27,642.0]]]
["binance-futures","SOLUSDT",1735430513816,[[195.22,331.0],[195.21,191.0],[195.2,305.0],[195.19,296.0],[195.18,381.0]],[[195.23,67.0],[195.24,118.0],[195.25,90.0],[195.26,227.0],[195.27,642.0]]]
["binance-futures","SOLUSDT",1735430513873,[[195.22,337.0],[195.21,191.0],[195.2,305.0],[195.19,296.0],[195.18,381.0]],[[195.23,67.0],[195.24,118.0],[195.25,90.0],[195.26,227.0],[195.27,642.0]]]
["binance-futures","SOLUSDT",1735430513908,[[195.22,345.0],[195.21,191.0],[195.2,305.0],[195.19,296.0],[195.18,381.0]],[[195.23,67.0],[195.24,118.0],[195.25,90.0],[195.26,239.0],[195.27,642.0]]]
["binance-futures","SOLUSDT",1735430513999,[[195.22,330.0],[195.21,191.0],[195.2,305.0],[195.19,296.0],[195.18,408.0]],[[195.23,67.0],[195.24,118.0],[195.25,90.0],[195.26,239.0],[195.27,647.0]]]
["binance-futures","SOLUSDT",1735430514050,[[195.22,322.0],[195.21,191.0],[195.2,305.0],[195.19,296.0],[195.18,408.0]],[[195.23,67.0],[195.24,118.0],[195.25,90.0],[195.26,259.0],[195.27,667.0]]]
["binance-futures","SOLUSDT",1735430514102,[[195.22,322.0],[195.21,191.0],[195.2,305.0],[195.19,296.0],[195.18,408.0]],[[195.23,67.0],[195.24,118.0],[195.25,90.0],[195.26,275.0],[195.27,683.0]]]
["binance-futures","SOLUSDT",1735430514132,[[195.22,322.0],[195.21,191.0],[195.2,305.0],[195.19,296.0],[195.18,408.0]],[[195.23,67.0],[195.24,108.0],[195.25,90.0],[195.26,275.0],[195.27,683.0]]]
["binance-futures","SOLUSDT",1735430514208,[[195.24,97.0],[195.23,712.0],[195.22,246.0],[195.21,130.0],[195.2,279.0]],[[195.25,86.0],[195.26,222.0],[195.27,640.0],[195.28,726.0],[195.29,1058.0]]]
["binance-futures","SOLUSDT",1735430514259,[[195.24,212.0],[195.23,143.0],[195.22,202.0],[195.21,331.0],[195.2,264.0]],[[195.25,61.0],[195.26,108.0],[195.27,450.0],[195.28,207.0],[195.29,1165.0]]]
["binance-futures","SOLUSDT",1735430514310,[[195.24,183.0],[195.23,141.0],[195.22,267.0],[195.21,317.0],[195.2,326.0]],[[195.25,10.0],[195.26,80.0],[195.27,170.0],[195.28,263.0],[195.29,1083.0]]]
["binance-futures","SOLUSDT",1735430514358,[[195.24,187.0],[195.23,145.0],[195.22,247.0],[195.21,334.0],[195.2,327.0]],[[195.25,8.0],[195.26,19.0],[195.27,178.0],[195.28,262.0],[195.29,1078.0]]]
["binance-futures","SOLUSDT",1735430514412,[[195.24,198.0],[195.23,145.0],[195.22,237.0],[195.21,312.0],[195.2,336.0]],[[195.25,9.0],[195.26,19.0],[195.27,157.0],[195.28,245.0],[195.29,1078.0]]]
["binance-futures","SOLUSDT",1735430514511,[[195.24,203.0],[195.23,145.0],[195.22,218.0],[195.21,254.0],[195.2,336.0]],[[195.25,8.0],[195.26,19.0],[195.27,157.0],[195.28,245.0],[195.29,1078.0]]]
["binance-futures","SOLUSDT",1735430514559,[[195.24,207.0],[195.23,145.0],[195.22,218.0],[195.21,254.0],[195.2,336.0]],[[195.25,10.0],[195.26,19.0],[195.27,157.0],[195.28,341.0],[195.29,1079.0]]]
["binance-futures","SOLUSDT",1735430514620,[[195.24,203.0],[195.23,165.0],[195.22,217.0],[195.21,158.0],[195.2,336.0]],[[195.25,10.0],[195.26,31.0],[195.27,168.0],[195.28,324.0],[195.29,1079.0]]]
["binance-futures","SOLUSDT",1735430514669,[[195.24,223.0],[195.23,159.0],[195.22,188.0],[195.21,159.0],[195.2,398.0]],[[195.25,5.0],[195.26,31.0],[195.27,168.0],[195.28,227.0],[195.29,780.0]]]
["binance-futures","SOLUSDT",1735430514721,[[195.24,223.0],[195.23,166.0],[195.22,188.0],[195.21,191.0],[195.2,398.0]],[[195.25,5.0],[195.26,31.0],[195.27,157.0],[195.28,173.0],[195.29,775.0]]]
["binance-futures","SOLUSDT",1735430514775,[[195.24,203.0],[195.23,148.0],[195.22,194.0],[195.21,212.0],[195.2,398.0]],[[195.25,10.0],[195.26,31.0],[195.27,158.0],[195.28,190.0],[195.29,792.0]]]
["binance-futures","SOLUSDT",1735430514826,[[195.24,230.0],[195.23,148.0],[195.22,194.0],[195.21,212.0],[195.2,396.0]],[[195.25,5.0],[195.26,31.0],[195.27,147.0],[195.28,173.0],[195.29,792.0]]]
["binance-futures","SOLUSDT",1735430514871,[[195.24,230.0],[195.23,148.0],[195.22,214.0],[195.21,204.0],[195.2,396.0]],[[195.25,5.0],[195.26,31.0],[195.27,141.0],[195.28,173.0],[195.29,792.0]]]
["binance-futures","SOLUSDT",1735430514931,[[195.24,230.0],[195.23,148.0],[195.22,214.0],[195.21,204.0],[195.2,396.0]],[[195.25,5.0],[195.26,31.0],[195.27,141.0],[195.28,173.0],[195.29,799.0]]]
["binance-futures","SOLUSDT",1735430514967,[[195.24,279.0],[195.23,162.0],[195.22,231.0],[195.21,204.0],[195.2,413.0]],[[195.25,5.0],[195.26,31.0],[195.27,141.0],[195.28,173.0],[195.29,782.0]]]
["binance-futures","SOLUSDT",1735430515031,[[195.24,287.0],[195.23,162.0],[195.22,231.0],[195.21,204.0],[195.2,413.0]],[[195.25,5.0],[195.26,31.0],[195.27,156.0],[195.28,173.0],[195.29,782.0]]]
["binance-futures","SOLUSDT",1735430515074,[[195.24,288.0],[195.23,162.0],[195.22,231.0],[195.21,204.0],[195.2,459.0]],[[195.25,5.0],[195.26,31.0],[195.27,156.0],[195.28,173.0],[195.29,782.0]]]
["binance-futures","SOLUSDT",1735430515132,[[195.24,288.0],[195.23,162.0],[195.22,232.0],[195.21,219.0],[195.2,459.0]],[[195.25,5.0],[195.26,31.0],[195.27,156.0],[195.28,173.0],[195.29,782.0]]]
["binance-futures","SOLUSDT",1735430515189,[[195.24,288.0],[195.23,172.0],[195.22,232.0],[195.21,219.0],[195.2,459.0]],[[195.25,5.0],[195.26,31.0],[195.27,156.0],[195.28,173.0],[195.29,782.0]]]
["binance-futures","SOLUSDT",1735430515245,[[195.25,336.0],[195.24,83.0],[195.23,191.0],[195.22,242.0],[195.21,239.0]],[[195.26,4.0],[195.27,138.0],[195.28,174.0],[195.29,464.0],[195.3,363.0]]]
["binance-futures","SOLUSDT",1735430515297,[[195.25,330.0],[195.24,85.0],[195.23,206.0],[195.22,303.0],[195.21,380.0]],[[195.26,4.0],[195.27,119.0],[195.28,167.0],[195.29,432.0],[195.3,264.0]]]
["binance-futures","SOLUSDT",1735430515342,[[195.25,351.0],[195.24,65.0],[195.23,227.0],[195.22,334.0],[195.21,323.0]],[[195.26,4.0],[195.27,119.0],[195.28,141.0],[195.29,426.0],[195.3,264.0]]]
["binance-futures","SOLUSDT",1735430515401,[[195.25,358.0],[195.24,66.0],[195.23,247.0],[195.22,332.0],[195.21,341.0]],[[195.26,4.0],[195.27,119.0],[195.28,141.0],[195.29,426.0],[195.3,264.0]]]
["binance-futures","SOLUSDT",1735430515451,[[195.25,358.0],[195.24,75.0],[195.23,247.0],[195.22,332.0],[195.21,341.0]],[[195.26,4.0],[195.27,119.0],[195.28,141.0],[195.29,412.0],[195.3,264.0]]]
["binance-futures","SOLUSDT",1735430515500,[[195.26,203.0],[195.25,212.0],[195.24,132.0],[195.23,231.0],[195.22,302.0]],[[195.27,117.0],[195.28,111.0],[195.29,287.0],[195.3,291.0],[195.32,1051.0]]]
["binance-futures","SOLUSDT",1735430515555,[[195.26,219.0],[195.25,201.0],[195.24,132.0],[195.23,219.0],[195.22,321.0]],[[195.27,58.0],[195.28,92.0],[195.29,165.0],[195.3,291.0],[195.31,1025.0]]]
["binance-futures","SOLUSDT",1735430515606,[[195.26,195.0],[195.25,201.0],[195.24,127.0],[195.23,219.0],[195.22,321.0]],[[195.27,59.0],[195.28,86.0],[195.29,165.0],[195.3,291.0],[195.31,1024.0]]]
["binance-futures","SOLUSDT",1735430515650,[[195.26,186.0],[195.25,123.0],[195.24,127.0],[195.23,223.0],[195.22,285.0]],[[195.27,63.0],[195.28,86.0],[195.29,242.0],[195.3,291.0],[195.31,1059.0]]]
["binance-futures","SOLUSDT",1735430515710,[[195.26,31.0],[195.25,29.0],[195.24,127.0],[195.23,224.0],[195.22,241.0]],[[195.27,125.0],[195.28,186.0],[195.29,456.0],[195.3,376.0],[195.31,957.0]]]
["binance-futures","SOLUSDT",1735430515762,[[195.26,31.0],[195.25,35.0],[195.24,125.0],[195.23,201.0],[195.22,241.0]],[[195.27,145.0],[195.28,222.0],[195.29,468.0],[195.3,468.0],[195.31,837.0]]]
["binance-futures","SOLUSDT",1735430515814,[[195.26,31.0],[195.25,24.0],[195.24,76.0],[195.23,180.0],[195.22,241.0]],[[195.27,145.0],[195.28,239.0],[195.29,506.0],[195.3,483.0],[195.31,837.0]]]
["binance-futures","SOLUSDT",1735430515861,[[195.26,31.0],[195.25,2.0],[195.24,55.0],[195.23,170.0],[195.22,238.0]],[[195.27,145.0],[195.28,432.0],[195.29,445.0],[195.3,345.0],[195.31,833.0]]]
["binance-futures","SOLUSDT",1735430515913,[[195.26,31.0],[195.25,2.0],[195.24,55.0],[195.23,170.0],[195.22,236.0]],[[195.27,352.0],[195.28,239.0],[195.29,424.0],[195.3,347.0],[195.31,833.0]]]
["binance-futures","SOLUSDT",1735430515971,[[195.26,31.0],[195.25,2.0],[195.24,57.0],[195.23,170.0],[195.22,236.0]],[[195.27,361.0],[195.28,239.0],[195.29,296.0],[195.3,354.0],[195.31,833.0]]]
["binance-futures","SOLUSDT",1735430516015,[[195.26,31.0],[195.25,2.0],[195.24,57.0],[195.23,170.0],[195.22,231.0]],[[195.27,361.0],[195.28,209.0],[195.29,296.0],[195.3,354.0],[195.31,833.0]]]
["binance-futures","SOLUSDT",1735430516075,[[195.26,31.0],[195.25,2.0],[195.24,57.0],[195.23,170.0],[195.22,232.0]],[[195.27,380.0],[195.28,209.0],[195.29,296.0],[195.3,354.0],[195.31,833.0]]]
["binance-futures","SOLUSDT",1735430516123,[[195.26,26.0],[195.25,2.0],[195.24,57.0],[195.23,165.0],[195.22,232.0]],[[195.27,460.0],[195.28,209.0],[195.29,296.0],[195.3,354.0],[195.31,833.0]]]
["binance-futures","SOLUSDT",1735430516181,[[195.26,27.0],[195.25,2.0],[195.24,56.0],[195.23,165.0],[195.22,232.0]],[[195.27,465.0],[195.28,192.0],[195.29,279.0],[195.3,354.0],[195.31,834.0]]]
["binance-futures","SOLUSDT",1735430516223,[[195.26,61.0],[195.25,13.0],[195.24,62.0],[195.23,177.0],[195.22,246.0]],[[195.27,107.0],[195.28,385.0],[195.29,254.0],[195.3,308.0],[195.31,924.0]]]
["binance-futures","SOLUSDT",1735430516282,[[195.26,55.0],[195.25,19.0],[195.24,62.0],[195.23,194.0],[195.22,282.0]],[[195.27,88.0],[195.28,385.0],[195.29,254.0],[195.3,419.0],[195.31,796.0]]]
["binance-futures","SOLUSDT",1735430516330,[[195.26,28.0],[195.25,12.0],[195.24,58.0],[195.23,177.0],[195.22,248.0]],[[195.27,135.0],[195.28,192.0],[195.29,447.0],[195.3,424.0],[195.31,795.0]]]
["binance-futures","SOLUSDT",1735430516372,[[195.26,28.0],[195.25,12.0],[195.24,45.0],[195.23,180.0],[195.22,248.0]],[[195.27,146.0],[195.28,220.0],[195.29,451.0],[195.3,432.0],[195.31,796.0]]]
["binance-futures","SOLUSDT",1735430516436,[[195.26,39.0],[195.25,2.0],[195.24,37.0],[195.23,180.0],[195.22,242.0]],[[195.27,146.0],[195.28,220.0],[195.29,451.0],[195.3,449.0],[195.31,813.0]]]
["binance-futures","SOLUSDT",1735430516491,[[195.26,44.0],[195.25,2.0],[195.24,37.0],[195.23,116.0],[195.22,221.0]],[[195.27,359.0],[195.28,220.0],[195.29,399.0],[195.3,350.0],[195.31,813.0]]]
["binance-futures","SOLUSDT",1735430516538,[[195.26,44.0],[195.25,2.0],[195.24,29.0],[195.23,116.0],[195.22,279.0]],[[195.27,439.0],[195.28,237.0],[195.29,416.0],[195.3,359.0],[195.31,813.0]]]
["binance-futures","SOLUSDT",1735430516594,[[195.26,44.0],[195.25,2.0],[195.24,29.0],[195.23,116.0],[195.22,279.0]],[[195.27,439.0],[195.28,237.0],[195.29,416.0],[195.3,357.0],[195.31,813.0]]]
["binance-futures","SOLUSDT",1735430516651,[[195.26,45.0],[195.25,2.0],[195.24,29.0],[195.23,116.0],[195.22,279.0]],[[195.27,440.0],[195.28,237.0],[195.29,416.0],[195.3,357.0],[195.31,813.0]]]
["binance-futures","SOLUSDT",1735430516705,[[195.26,45.0],[195.25,1.0],[195.24,29.0],[195.23,119.0],[195.22,276.0]],[[195.27,360.0],[195.28,220.0],[195.29,395.0],[195.3,378.0],[195.31,813.0]]]
["binance-futures","SOLUSDT",1735430542028,[[194.98,529.0],[194.97,61.0],[194.96,359.0],[194.95,142.0],[194.94,855.0]],[[194.99,192.0],[195.0,245.0],[195.01,378.0],[195.02,686.0],[195.03,441.0]]]
["binance-futures","SOLUSDT",1735430578726,[[195.15,303.0],[195.14,63.0],[195.13,114.0],[195.12,217.0],[195.11,349.0]],[[195.16,136.0],[195.17,88.0],[195.18,505.0],[195.19,640.0],[195.2,281.0]]]
["binance-futures","SOLUSDT",1735430610784,[[195.03,21.0],[195.02,212.0],[195.01,104.0]],[[195.04,257.0],[195.05,188.0],[195.06,118.0],[195.07,168.0],[195.08,676.0]]]
["binance-futures","SOLUSDT",1735430646812,[[194.77,12.0],[194.76,13.0],[194.75,30.0],[194.74,101.0],[194.73,259.0]],[[194.78,849.0],[194.79,324.0],[194.8,409.0],[194.81,433.0],[194.82,614.0]]]
["binance-futures","SOLUSDT",1735430722506,[[194.78,9.0],[194.77,36.0],[194.76,18.0],[194.75,48.0],[194.74,211.0]],[[194.79,346.0],[194.8,89.0],[194.81,329.0],[194.82,545.0],[194.83,467.0]]]
["binance-futures","SOLUSDT",1735430755604,[[194.7,71.0],[194.69,723.0],[194.68,11475.0],[194.67,172.0],[194.66,96.0]],[[194.71,162.0],[194.72,76.0],[194.73,225.0],[194.74,269.0],[194.75,544.0]]]
["binance-futures","SOLUSDT",1735430793516,[[194.66,56.0],[194.65,80.0],[194.64,260.0],[194.63,320.0],[194.62,370.0]],[[194.67,83.0],[194.68,234.0],[194.69,331.0],[194.7,772.0],[194.71,996.0]]]
["binance-futures","SOLUSDT",1735430825996,[[194.58,168.0],[194.57,47.0],[194.56,92.0],[194.55,108.0],[194.54,312.0]],[[194.59,558.0],[194.6,162.0],[194.61,412.0],[194.62,354.0],[194.63,202.0]]]
["binance-futures","SOLUSDT",1735430863762,[[194.56,97.0],[194.55,231.0],[194.54,121.0],[194.53,245.0],[194.52,186.0]],[[194.57,40.0],[194.58,162.0],[194.59,152.0],[194.6,272.0],[196.15,106.0]]]
["binance-futures","SOLUSDT",1735430939900,[[194.38,383.0],[194.37,221.0],[194.36,281.0],[194.35,390.0],[194.34,440.0]],[[194.39,148.0],[194.4,10.0],[194.41,43.0],[194.42,260.0],[194.43,531.0]]]
["binance-futures","SOLUSDT",1735430972424,[[194.89,69.0],[194.88,144.0],[194.87,253.0],[194.86,520.0],[194.85,327.0]],[[194.9,354.0],[194.91,177.0],[194.92,289.0],[194.93,404.0],[194.94,355.0]]]
["binance-futures","SOLUSDT",1735431009932,[[194.7,81.0],[194.69,223.0],[194.68,89.0],[194.67,44.0],[194.66,196.0]],[[194.71,616.0],[194.72,143.0],[194.73,256.0],[194.74,462.0],[194.75,273.0]]]
["binance-futures","SOLUSDT",1735431042487,[[194.65,105.0],[194.64,22.0],[194.63,76.0],[194.62,189.0],[194.61,147.0]],[[194.66,45.0],[194.67,49.0],[194.68,139.0],[194.69,300.0],[194.7,873.0]]]
["binance-futures","SOLUSDT",1735431074615,[[194.81,15.0],[194.8,242.0],[194.79,287.0],[194.78,195.0],[194.77,63.0]],[[194.82,508.0],[194.83,215.0],[194.84,259.0],[194.85,473.0],[194.86,263.0]]]
["binance-futures","SOLUSDT",1735431112706,[[194.89,305.0],[194.88,84.0],[194.87,111.0],[194.86,238.0],[194.85,332.0]],[[194.9,121.0],[194.91,48.0],[194.92,337.0],[194.93,430.0],[194.94,645.0]]]
["binance-futures","SOLUSDT",1735431189268,[[194.67,327.0],[194.66,118.0],[194.65,193.0],[194.64,307.0],[194.63,380.0]],[[194.68,3.0],[194.69,50.0],[194.7,385.0],[194.71,336.0],[194.72,711.0]]]
["binance-futures","SOLUSDT",1735431226050,[[194.63,124.0],[194.62,40.0],[194.61,77.0],[194.6,160.0],[194.59,425.0]],[[194.64,115.0],[194.65,290.0],[194.66,51.0],[194.67,59.0],[194.68,387.0]]]
["binance-futures","SOLUSDT",1735431258628,[[194.78,82.0],[194.77,57.0],[194.76,55.0],[194.75,339.0],[194.74,298.0]],[[194.79,197.0],[194.8,294.0],[194.81,489.0],[194.82,962.0],[194.83,888.0]]]
["binance-futures","SOLUSDT",1735431293380,[[194.79,43.0],[194.78,11.0],[194.77,59.0],[194.76,112.0],[194.75,240.0]],[[194.8,222.0],[194.81,164.0],[194.82,243.0],[194.83,285.0],[194.84,373.0]]]
["binance-futures","SOLUSDT",1735431331978,[[194.75,40.0],[194.74,101.0],[194.73,93.0],[194.72,127.0],[194.71,121.0]],[[194.76,391.0],[194.77,134.0],[194.78,160.0],[194.79,16.0],[194.8,168.0]]]
["binance-futures","SOLUSDT",1735431408796,[[194.71,137.0],[194.7,26.0],[194.69,53.0],[194.68,201.0],[194.67,275.0]],[[194.72,267.0],[194.73,210.0],[194.74,222.0],[194.75,223.0],[194.76,783.0]]]
["binance-futures","SOLUSDT",1735431445676,[[194.56,178.0],[194.55,9.0],[194.54,59.0],[194.53,129.0],[194.52,217.0]],[[194.57,389.0],[194.58,136.0],[194.59,279.0],[194.6,382.0],[194.61,252.0]]]
["binance-futures","SOLUSDT",1735431482371,[[194.51,122.0],[194.5,134.0],[194.49,36.0],[194.48,112.0],[194.47,185.0]],[[194.52,456.0],[194.53,152.0],[194.54,269.0],[194.55,386.0],[194.56,283.0]]]
["binance-futures","SOLUSDT",1735431517743,[[194.64,571.0],[194.63,178.0],[194.62,327.0],[194.61,278.0],[194.6,247.0]],[[194.65,27.0],[194.66,38.0],[194.67,301.0],[194.68,1037.0],[194.69,2098.0]]]
["binance-futures","SOLUSDT",1735431557608,[[194.63,102.0],[194.62,52.0],[194.61,37.0],[194.6,153.0],[194.59,404.0]],[[194.64,74.0],[194.65,110.0],[194.66,412.0],[194.67,646.0],[194.68,678.0]]]
["binance-futures","SOLUSDT",1735431642103,[[194.56,38.0],[194.55,6.0],[194.54,229.0],[194.53,61.0],[194.52,149.0]],[[194.57,523.0],[194.58,246.0],[194.59,418.0],[194.6,274.0],[194.61,304.0]]]
["binance-futures","SOLUSDT",1735431678957,[[194.38,192.0],[194.373,3.0],[194.37,71.0],[194.36,37.0],[194.35,89.0]],[[194.39,48.0],[194.4,123.0],[194.41,120.0],[194.42,286.0],[194.43,226.0]]]
["binance-futures","SOLUSDT",1735431718612,[[194.38,305.0],[194.37,123.0],[194.36,27.0],[194.35,107.0],[194.34,79.0]],[[194.39,12.0],[194.4,70.0],[194.41,93.0],[194.42,302.0],[194.43,533.0]]]
["binance-futures","SOLUSDT",1735431755123,[[194.59,540.0],[194.58,117.0],[194.57,182.0],[194.56,436.0],[194.55,426.0]],[[194.6,28.0],[194.61,5.0],[194.62,343.0],[194.63,309.0],[194.64,555.0]]]
["binance-futures","SOLUSDT",1735431794862,[[194.65,8.0],[194.64,38.0],[194.63,61.0],[194.62,328.0],[194.61,582.0]],[[194.66,148.0],[194.67,131.0],[194.68,494.0],[194.69,346.0],[194.7,299.0]]]
["binance-futures","SOLUSDT",1735431828952,[[194.36,67.0],[194.35,503.0],[194.34,39.0],[194.33,66.0],[194.32,46.0]],[[194.37,255.0],[194.38,125.0],[194.39,293.0],[194.4,175.0],[194.41,235.0]]]
["binance-futures","SOLUSDT",1735431908707,[[194.35,203.0],[194.34,61.0],[194.33,154.0],[194.32,314.0],[194.31,177.0]],[[194.36,13.0],[194.37,59.0],[194.38,96.0],[194.39,444.0],[194.4,1061.0]]]
["binance-futures","SOLUSDT",1735431947558,[[194.31,306.0],[194.3,94.0],[194.29,76.0],[194.28,172.0],[194.27,337.0]],[[194.32,91.0],[194.33,31.0],[194.34,148.0],[194.35,318.0],[194.36,539.0]]]
["binance-futures","SOLUSDT",1735431984438,[[194.18,315.0],[194.17,20.0],[194.16,26.0],[194.15,83.0],[194.14,162.0]],[[194.19,114.0],[194.2,154.0],[194.21,116.0],[194.22,451.0],[194.23,834.0]]]
["binance-futures","SOLUSDT",1735432020974,[[194.26,47.0],[194.25,7.0],[194.24,205.0],[194.23,43.0],[194.22,93.0]],[[194.27,565.0],[194.28,184.0],[194.29,442.0],[194.3,342.0],[194.31,264.0]]]
["binance-futures","SOLUSDT",1735432061866,[[194.25,96.0],[194.24,14.0],[194.23,61.0],[194.22,135.0],[194.21,135.0]],[[194.26,140.0],[194.27,171.0],[194.28,271.0],[194.29,517.0],[194.3,968.0]]]
["binance-futures","SOLUSDT",1735432144554,[[194.12,104.0],[194.11,55.0],[194.1,96.0],[194.09,43.0],[194.08,52.0]],[[194.13,254.0],[194.14,407.0],[194.15,500.0],[194.16,237.0],[194.17,309.0]]]
["binance-futures","SOLUSDT",1735432185562,[[194.16,524.0],[194.15,774.0],[194.14,209.0],[194.13,439.0],[194.12,465.0]],[[194.17,27.0],[194.18,119.0],[194.19,501.0],[194.2,586.0],[194.21,1056.0]]]
["binance-futures","SOLUSDT",1735432220705,[[194.19,326.0],[194.18,88.0],[194.17,169.0],[194.16,210.0],[194.15,251.0]],[[194.2,6.0],[194.21,271.0],[194.22,1113.0],[194.23,1214.0],[194.24,714.0]]]
["binance-futures","SOLUSDT",1735432253117,[[194.17,349.0],[194.16,667.0],[194.15,74.0],[194.14,224.0],[194.13,240.0]],[[194.18,132.0],[194.19,190.0],[194.2,669.0],[194.21,926.0],[194.22,1198.0]]]
["binance-futures","SOLUSDT",1735432290213,[[194.25,424.0],[194.24,197.0],[194.23,123.0],[194.22,265.0],[194.21,321.0]],[[194.26,86.0],[194.27,281.0],[194.28,784.0],[194.29,711.0],[194.3,1328.0]]]
["binance-futures","SOLUSDT",1735432367907,[[194.46,337.0],[194.45,65.0],[194.44,135.0],[194.43,278.0],[194.42,330.0]],[[194.47,111.0],[194.48,418.0],[194.49,693.0],[194.5,732.0],[194.51,945.0]]]
["binance-futures","SOLUSDT",1735432406858,[[194.37,139.0],[194.36,237.0],[194.35,226.0],[194.34,206.0],[194.33,145.0]],[[194.38,21.0],[194.39,59.0],[194.4,206.0],[194.41,383.0],[194.42,874.0]]]
["binance-futures","SOLUSDT",1735432442479,[[194.32,7.0],[194.31,62.0],[194.3,155.0]],[[194.33,633.0],[194.34,423.0],[194.35,381.0],[194.36,627.0],[194.37,282.0]]]
["binance-futures","SOLUSDT",1735432474501,[[193.91,131.0],[193.9,95.0],[193.89,108.0],[193.88,350.0],[193.87,344.0]],[[193.92,138.0],[193.93,50.0],[193.94,127.0],[193.95,197.0],[193.96,457.0]]]
["binance-futures","SOLUSDT",1735432511748,[[194.02,380.0],[194.01,160.0],[194.0,206.0],[193.99,317.0],[193.98,381.0]],[[194.03,25.0],[194.04,547.0],[194.05,428.0],[194.06,520.0],[194.07,1010.0]]]
["binance-futures","SOLUSDT",1735432545110,[[194.05,66.0],[194.04,8.0],[194.03,36.0],[194.02,120.0],[194.01,306.0]],[[194.06,460.0],[194.07,153.0],[194.08,295.0],[194.09,487.0],[194.1,599.0]]]
["binance-futures","SOLUSDT",1735432621102,[[193.8,124.0],[193.79,61.0],[193.78,144.0],[193.77,368.0],[193.76,346.0]],[[193.81,234.0],[193.82,76.0],[193.83,123.0],[193.84,460.0],[193.85,531.0]]]
["binance-futures","SOLUSDT",1735432659003,[[193.9,2.0],[193.89,6.0],[193.88,89.0],[193.87,67.0],[193.86,111.0]],[[193.91,402.0],[193.92,274.0],[193.93,588.0],[193.94,350.0],[193.95,354.0]]]
["binance-futures","SOLUSDT",1735432693091,[[193.85,229.0],[193.84,371.0],[193.83,245.0],[193.82,206.0],[193.81,165.0]],[[193.86,13.0],[193.87,8.0],[193.88,77.0],[193.89,211.0],[193.9,623.0]]]
["binance-futures","SOLUSDT",1735432730475,[[194.02,277.0],[194.01,60.0],[194.0,326.0],[193.99,293.0],[193.98,333.0]],[[194.03,63.0],[194.04,60.0],[194.05,173.0],[194.06,430.0],[194.07,444.0]]]
["binance-futures","SOLUSDT",1735432762408,[[194.08,253.0],[194.07,267.0],[194.06,140.0],[194.05,324.0],[194.04,223.0]],[[194.09,6.0],[194.1,211.0],[194.11,404.0],[194.12,750.0],[194.13,1182.0]]]
["binance-futures","SOLUSDT",1735432838223,[[194.08,41.0],[194.07,9.0],[194.06,13.0],[194.05,74.0],[194.04,329.0]],[[194.09,589.0],[194.1,176.0],[194.11,364.0],[194.12,392.0],[194.13,302.0]]]
["binance-futures","SOLUSDT",1735432875784,[[193.95,102.0],[193.94,19.0],[193.93,215.0],[193.92,66.0],[193.91,164.0]],[[193.96,364.0],[193.97,182.0],[193.98,240.0],[193.99,521.0],[194.0,484.0]]]
["binance-futures","SOLUSDT",1735432910602,[[193.99,176.0],[193.98,285.0],[193.97,468.0],[193.96,221.0],[193.95,320.0]],[[194.0,37.0],[194.01,19.0],[194.02,105.0],[194.03,124.0],[194.04,138.0]]]
["binance-futures","SOLUSDT",1735432948405,[[194.05,142.0],[194.04,20.0],[194.03,96.0],[194.02,288.0],[194.01,239.0]],[[194.06,286.0],[194.07,184.0],[194.08,321.0],[194.09,309.0],[194.1,297.0]]]
["binance-futures","SOLUSDT",1735432983759,[[194.19,261.0],[194.18,254.0],[194.17,197.0],[194.16,185.0],[194.15,283.0]],[[194.2,1058.0],[194.21,23.0],[194.22,90.0],[194.23,288.0],[194.24,777.0]]]
["binance-futures","SOLUSDT",1735433060098,[[193.91,5.0],[193.9,47.0],[193.89,164.0],[193.88,214.0],[193.87,218.0]],[[193.92,471.0],[193.93,286.0],[193.94,247.0],[193.95,516.0],[193.96,455.0]]]
["binance-futures","SOLUSDT",1735433098609,[[194.01,567.0],[194.0,90.0],[193.99,160.0],[193.98,372.0],[193.97,223.0]],[[194.02,6.0],[194.03,107.0],[194.04,286.0],[194.05,828.0],[194.06,1099.0]]]
["binance-futures","SOLUSDT",1735433132746,[[194.07,121.0],[194.06,79.0],[194.05,78.0],[194.04,230.0],[194.03,270.0]],[[194.08,114.0],[194.09,126.0],[194.1,377.0],[194.11,719.0],[194.12,890.0]]]
["binance-futures","SOLUSDT",1735433166089,[[193.94,14.0],[193.93,5.0],[193.92,47.0],[193.91,146.0],[193.9,292.0]],[[193.95,369.0],[193.96,339.0],[193.97,495.0],[193.98,406.0],[193.99,592.0]]]
["binance-futures","SOLUSDT",1735433204068,[[193.84,158.0],[193.83,41.0],[193.82,139.0],[193.81,307.0],[193.8,162.0]],[[193.85,14.0],[193.86,164.0],[193.87,378.0],[193.88,794.0],[193.89,1003.0]]]
["binance-futures","SOLUSDT",1735433236768,[[193.78,122.0],[193.77,176.0],[193.76,181.0],[193.75,376.0],[193.74,525.0]],[[193.79,25.0],[193.8,19.0],[193.81,21.0],[193.82,84.0],[193.83,149.0]]]
["binance-futures","SOLUSDT",1735433318292,[[193.63,94.0],[193.62,62.0],[193.61,41.0],[193.6,175.0],[193.59,218.0]],[[193.64,125.0],[193.65,47.0],[193.66,191.0],[193.67,331.0],[193.68,697.0]]]
["binance-futures","SOLUSDT",1735433352495,[[193.79,150.0],[193.78,15.0],[193.77,71.0],[193.76,63.0],[193.75,94.0]],[[193.8,79.0],[193.81,204.0],[193.82,263.0],[193.83,607.0],[193.84,612.0]]]
["binance-futures","SOLUSDT",1735433387641,[[193.8,53.0],[193.79,38.0],[193.78,120.0],[193.77,143.0],[193.76,150.0]],[[193.81,82.0],[193.82,191.0],[193.83,350.0],[193.84,494.0],[193.85,566.0]]]
["binance-futures","SOLUSDT",1735433426448,[[193.84,242.0],[193.83,57.0],[193.82,122.0],[193.81,192.0],[193.8,300.0]],[[193.85,161.0],[193.86,121.0],[193.87,257.0],[193.88,721.0],[193.89,951.0]]]
["binance-futures","SOLUSDT",1735433465631,[[193.87,29.0],[193.86,5.0],[193.85,25.0],[193.84,63.0],[193.83,124.0]],[[193.88,645.0],[193.89,412.0],[193.9,458.0],[193.91,391.0],[193.92,579.0]]]
["binance-futures","SOLUSDT",1735433547085,[[193.86,318.0],[193.85,145.0],[193.84,84.0],[193.83,263.0],[193.82,425.0]],[[193.87,29.0],[193.88,136.0],[193.89,511.0],[193.9,949.0],[193.91,892.0]]]
["binance-futures","SOLUSDT",1735433587863,[[193.84,447.0],[193.83,64.0],[193.82,164.0],[193.81,101.0],[193.8,346.0]],[[193.85,75.0],[193.86,43.0],[193.87,88.0],[193.88,271.0],[193.89,316.0]]]
["binance-futures","SOLUSDT",1735433623105,[[193.84,142.0],[193.83,60.0],[193.82,153.0],[193.81,165.0],[193.8,250.0]],[[193.85,62.0],[193.86,52.0],[193.87,194.0],[193.88,365.0],[193.89,617.0]]]
["binance-futures","SOLUSDT",1735433662694,[[193.78,127.0],[193.77,102.0],[193.76,264.0],[193.75,155.0],[193.74,274.0]],[[193.79,102.0],[193.8,24.0],[193.81,142.0],[193.82,443.0],[193.83,803.0]]]
["binance-futures","SOLUSDT",1735433699729,[[193.78,172.0],[193.77,24.0],[193.76,44.0],[193.75,167.0],[193.74,308.0]],[[193.79,200.0],[193.8,120.0],[193.81,243.0],[193.82,509.0],[193.83,643.0]]]
["binance-futures","SOLUSDT",1735433780685,[[193.86,165.0],[193.85,34.0],[193.84,155.0],[193.83,137.0],[193.82,177.0]],[[193.87,78.0],[193.88,35.0],[193.89,133.0],[193.9,475.0],[193.91,695.0]]]
["binance-futures","SOLUSDT",1735433821245,[[193.97,706.0],[193.96,118.0],[193.95,268.0],[193.94,307.0],[193.93,201.0]],[[193.98,71.0],[193.99,136.0],[194.0,474.0],[194.01,726.0],[194.02,1267.0]]]
["binance-futures","SOLUSDT",1735433856260,[[194.02,11.0],[194.01,12.0],[194.0,45.0],[193.99,59.0],[193.98,123.0]],[[194.03,185.0],[194.04,347.0],[194.05,469.0],[194.06,525.0],[194.07,794.0]]]
["binance-futures","SOLUSDT",1735433897687,[[193.94,6.0],[193.93,30.0],[193.92,30.0],[193.91,30.0],[193.9,91.0]],[[193.95,417.0],[193.96,257.0],[193.97,484.0],[193.98,809.0],[193.99,536.0]]]
["binance-futures","SOLUSDT",1735433934219,[[193.9,138.0],[193.89,32.0],[193.88,136.0],[193.87,181.0],[193.86,316.0]],[[193.91,143.0],[193.92,93.0],[193.93,124.0],[193.94,361.0],[193.95,516.0]]]
["binance-futures","SOLUSDT",1735433970817,[[193.81,43.0],[193.8,24.0],[193.79,158.0],[193.78,58.0],[193.77,170.0]],[[193.82,204.0],[193.83,310.0],[193.84,743.0],[193.85,691.0],[193.86,1357.0]]]
["binance-futures","SOLUSDT",1735434056495,[[194.14,355.0],[194.13,44.0],[194.12,104.0],[194.11,264.0],[194.1,218.0]],[[194.15,178.0],[194.16,323.0],[194.17,429.0],[194.18,474.0],[194.19,619.0]]]
["binance-futures","SOLUSDT",1735434089964,[[194.27,22.0],[194.26,17.0],[194.25,65.0],[194.24,205.0],[194.23,215.0]],[[194.28,426.0],[194.29,286.0],[194.3,302.0],[194.31,489.0],[194.32,575.0]]]
["binance-futures","SOLUSDT",1735434123010,[[194.33,274.0],[194.32,170.0],[194.31,322.0],[194.3,376.0],[194.29,448.0]],[[194.34,71.0],[194.35,128.0],[194.36,149.0],[194.37,105.0],[194.38,379.0]]]
["binance-futures","SOLUSDT",1735434159918,[[194.3,294.0],[194.29,386.0],[194.28,298.0],[194.27,495.0],[194.26,380.0]],[[194.31,31.0],[194.32,30.0],[194.33,257.0],[194.34,438.0],[194.35,1176.0]]]
["binance-futures","SOLUSDT",1735434228956,[[194.24,127.0],[194.23,232.0],[194.22,314.0],[194.21,214.0],[194.2,406.0]],[[194.25,140.0],[194.26,147.0],[194.27,303.0],[194.28,577.0],[194.29,664.0]]]
["binance-futures","SOLUSDT",1735434231735,[[194.2,330.0],[194.19,36.0],[194.18,228.0],[194.17,806.0],[194.16,273.0]],[[194.21,343.0],[194.22,75.0],[194.23,201.0],[194.24,442.0],[194.25,368.0]]]
["binance-futures","SOLUSDT",1735434311910,[[194.08,310.0],[194.07,238.0],[194.06,225.0],[194.05,126.0],[194.04,419.0]],[[194.09,29.0],[194.1,31.0],[194.11,112.0],[194.12,598.0],[194.13,1131.0]]]
["binance-futures","SOLUSDT",1735434348161,[[193.98,32.0],[193.97,110.0],[193.96,50.0],[193.95,285.0],[193.94,474.0]],[[193.99,425.0],[194.0,147.0],[194.01,214.0],[194.02,578.0],[194.03,598.0]]]
["binance-futures","SOLUSDT",1735434385145,[[193.81,465.0],[193.8,234.0],[193.79,259.0],[193.78,290.0],[193.77,429.0]],[[193.82,34.0],[193.83,3.0],[193.84,73.0],[193.85,101.0],[193.86,192.0]]]
["binance-futures","SOLUSDT",1735434420241,[[193.91,81.0],[193.9,13.0],[193.89,77.0],[193.88,311.0],[193.87,218.0]],[[193.92,126.0],[193.93,81.0],[193.94,215.0],[193.95,488.0],[193.96,747.0]]]
["binance-futures","SOLUSDT",1735434498642,[[193.88,36.0],[193.87,2.0],[193.86,25.0],[193.85,96.0],[193.84,234.0]],[[193.89,194.0],[193.9,163.0],[193.91,446.0],[193.92,677.0],[193.93,684.0]]]
["binance-futures","SOLUSDT",1735434539709,[[193.61,104.0],[193.6,457.0],[193.59,401.0],[193.58,281.0],[193.57,425.0]],[[193.62,52.0],[193.63,7.0],[193.64,283.0],[193.65,453.0],[193.66,664.0]]]
["binance-futures","SOLUSDT",1735434572411,[[193.58,107.0],[193.57,13.0],[193.56,65.0],[193.55,114.0],[193.54,106.0]],[[193.59,255.0],[193.6,189.0],[193.61,329.0],[193.62,634.0],[193.63,581.0]]]
["binance-futures","SOLUSDT",1735434608496,[[193.47,200.0],[193.46,389.0],[193.45,868.0],[193.44,405.0],[193.43,102.0]],[[193.48,49.0],[193.49,35.0],[193.5,772.0],[193.51,428.0],[193.52,735.0]]]
["binance-futures","SOLUSDT",1735434641622,[[193.5,573.0],[193.49,394.0],[193.48,363.0],[193.47,360.0],[193.46,246.0]],[[193.51,33.0],[193.52,8.0],[193.53,174.0],[193.54,583.0],[193.55,391.0]]]
["binance-futures","SOLUSDT",1735434675024,[[193.54,159.0],[193.53,193.0],[193.52,219.0],[193.51,408.0],[193.5,216.0]],[[193.55,52.0],[193.56,29.0],[193.57,370.0],[193.58,605.0],[193.59,647.0]]]
["binance-futures","SOLUSDT",1735434757963,[[193.62,55.0],[193.61,70.0],[193.6,121.0],[193.59,177.0],[193.58,410.0]],[[193.63,120.0],[193.64,243.0],[193.65,596.0],[193.66,1354.0],[193.67,648.0]]]
["binance-futures","SOLUSDT",1735434794497,[[193.68,422.0],[193.67,324.0],[193.66,283.0],[193.65,298.0],[193.64,463.0]],[[193.69,27.0],[193.7,133.0],[193.71,400.0],[193.72,719.0],[193.73,851.0]]]
["binance-futures","SOLUSDT",1735434833239,[[193.56,52.0],[193.55,48.0],[193.54,169.0],[193.53,352.0],[193.52,159.0]],[[193.57,120.0],[193.58,302.0],[193.59,522.0],[193.6,642.0],[193.61,845.0]]]
["binance-futures","SOLUSDT",1735434867616,[[193.57,66.0],[193.56,131.0],[193.55,715.0],[193.54,290.0],[193.53,174.0]],[[193.58,175.0],[193.59,269.0],[193.6,851.0],[193.61,605.0],[193.62,911.0]]]
["binance-futures","SOLUSDT",1735434903372,[[193.55,349.0],[193.54,325.0],[193.53,280.0],[193.52,249.0],[193.51,507.0]],[[193.56,20.0],[193.57,77.0],[193.58,315.0],[193.59,799.0],[193.6,832.0]]]
["binance-futures","SOLUSDT",1735434941219,[[193.47,117.0],[193.46,79.0],[193.45,150.0],[193.44,221.0],[193.43,194.0]],[[193.48,108.0],[193.49,192.0],[193.5,416.0],[193.51,301.0],[193.52,696.0]]]
["binance-futures","SOLUSDT",1735435020252,[[193.18,670.0],[193.17,143.0],[193.16,337.0],[193.15,43.0],[193.14,283.0]],[[193.19,74.0],[193.2,5181.0],[193.21,1542.0],[193.22,589.0],[193.23,444.0]]]
["binance-futures","SOLUSDT",1735435051365,[[192.91,359.0],[192.9,307.0],[192.89,239.0],[192.88,44.0],[192.87,120.0]],[[192.92,378.0],[192.93,92.0],[192.94,301.0],[192.95,734.0],[192.96,953.0]]]
["binance-futures","SOLUSDT",1735435086351,[[193.02,907.0],[193.01,62.0],[193.0,205.0],[192.99,330.0],[192.98,202.0]],[[193.03,60.0],[193.04,133.0],[193.05,335.0],[193.06,906.0],[193.07,780.0]]]
["binance-futures","SOLUSDT",1735435119975,[[192.86,423.0],[192.85,114.0],[192.84,107.0],[192.83,322.0],[192.82,290.0]],[[192.87,115.0],[192.88,112.0],[192.89,355.0],[192.9,744.0],[192.91,174.0]]]
["binance-futures","SOLUSDT",1735435156715,[[192.83,761.0],[192.82,85.0],[192.81,323.0],[192.8,2245.0],[192.79,158.0]],[[192.84,557.0],[192.85,900.0],[192.86,637.0],[192.87,899.0],[192.88,679.0]]]
["binance-futures","SOLUSDT",1735435234223,[[192.79,553.0],[192.78,37.0],[192.77,134.0],[192.76,140.0],[192.75,271.0]],[[192.8,278.0],[192.81,453.0],[192.82,604.0],[192.83,643.0],[192.84,968.0]]]
["binance-futures","SOLUSDT",1735435266328,[[192.73,267.0],[192.72,62.0],[192.71,120.0],[192.7,146.0],[192.69,169.0]],[[192.74,80.0],[192.75,29.0],[192.76,183.0],[192.77,590.0],[192.78,786.0]]]
["binance-futures","SOLUSDT",1735435304441,[[192.76,64.0],[192.75,45.0],[192.74,176.0],[192.73,175.0],[192.72,182.0]],[[192.77,421.0],[192.78,750.0],[192.79,722.0],[192.8,913.0],[192.81,1080.0]]]
["binance-futures","SOLUSDT",1735435336828,[[192.62,57.0],[192.61,555.0],[192.6,125.0],[192.59,144.0],[192.58,216.0]],[[192.63,206.0],[192.64,90.0],[192.65,385.0],[192.66,513.0],[192.67,673.0]]]
["binance-futures","SOLUSDT",1735435373513,[[192.44,347.0],[192.43,68.0],[192.42,44.0],[192.41,169.0],[192.4,291.0]],[[192.45,407.0],[192.46,242.0],[192.47,427.0],[192.48,766.0],[192.49,941.0]]]
["binance-futures","SOLUSDT",1735435450165,[[192.55,93.0],[192.54,57.0],[192.53,109.0],[192.52,167.0],[192.51,332.0]],[[192.56,177.0],[192.57,151.0],[192.58,306.0],[192.59,785.0],[192.6,1152.0]]]
["binance-futures","SOLUSDT",1735435483576,[[192.69,916.0],[192.68,259.0],[192.67,255.0],[192.66,113.0],[192.65,340.0]],[[192.7,85.0],[192.71,79.0],[192.72,495.0],[192.73,412.0],[192.74,805.0]]]
["binance-futures","SOLUSDT",1735435521899,[[192.69,156.0],[192.68,34.0],[192.67,132.0],[192.66,104.0],[192.65,197.0]],[[192.7,385.0],[192.71,394.0],[192.72,800.0],[192.73,890.0],[192.74,942.0]]]
["binance-futures","SOLUSDT",1735435556026,[[192.75,424.0],[192.74,26.0],[192.73,64.0],[192.72,161.0],[192.71,220.0]],[[192.76,167.0],[192.77,201.0],[192.78,435.0],[192.79,852.0],[192.8,791.0]]]
["binance-futures","SOLUSDT",1735435589139,[[192.87,421.0],[192.86,81.0],[192.85,172.0],[192.84,472.0],[192.83,476.0]],[[192.88,49.0],[192.89,255.0],[192.9,677.0],[192.91,887.0],[192.92,1533.0]]]
["binance-futures","SOLUSDT",1735435669022,[[192.68,351.0],[192.67,185.0],[192.66,300.0],[192.65,224.0],[192.64,438.0]],[[192.69,5.0],[192.7,52.0],[192.71,203.0],[192.72,448.0],[192.73,672.0]]]
["binance-futures","SOLUSDT",1735435702859,[[192.68,23.0],[192.67,54.0],[192.66,41.0],[192.65,235.0],[192.64,127.0]],[[192.69,259.0],[192.7,390.0],[192.71,766.0],[192.72,559.0],[192.73,849.0]]]
["binance-futures","SOLUSDT",1735435742620,[[192.72,192.0],[192.71,216.0],[192.7,71.0],[192.69,218.0],[192.68,210.0]],[[192.73,59.0],[192.74,147.0],[192.75,531.0],[192.76,832.0],[192.77,434.0]]]
["binance-futures","SOLUSDT",1735435776846,[[192.79,372.0],[192.78,106.0],[192.77,360.0],[192.76,587.0],[192.75,483.0]],[[192.8,175.0],[192.81,35.0],[192.82,222.0],[192.83,511.0],[192.84,749.0]]]
["binance-futures","SOLUSDT",1735435808810,[[192.89,247.0],[192.88,66.0],[192.87,375.0],[192.86,1494.0],[192.85,194.0]],[[192.9,119.0],[192.91,341.0],[192.92,608.0],[192.93,721.0],[192.94,413.0]]]
["binance-futures","SOLUSDT",1735435845049,[[192.79,4.0],[192.78,23.0],[192.77,122.0],[192.76,153.0],[192.75,536.0]],[[192.8,377.0],[192.81,464.0],[192.82,663.0],[192.83,895.0],[192.84,863.0]]]
["binance-futures","SOLUSDT",1735435922652,[[192.75,80.0],[192.74,95.0],[192.73,355.0],[192.72,231.0],[192.71,364.0]],[[192.76,68.0],[192.77,184.0],[192.78,378.0],[192.79,336.0],[192.8,562.0]]]
["binance-futures","SOLUSDT",1735435957059,[[192.71,18.0],[192.7,165.0],[192.69,480.0],[192.68,243.0],[192.67,280.0]],[[192.72,215.0],[192.73,196.0],[192.74,435.0],[192.75,949.0],[192.76,955.0]]]
["binance-futures","SOLUSDT",1735435992451,[[192.55,184.0],[192.54,263.0],[192.53,420.0],[192.52,288.0],[192.51,140.0]],[[192.56,37.0],[192.57,31.0],[192.58,75.0],[192.59,390.0],[192.6,1090.0]]]
["binance-futures","SOLUSDT",1735436024782,[[192.55,192.0],[192.54,94.0],[192.53,276.0],[192.52,229.0],[192.51,155.0]],[[192.56,41.0],[192.57,63.0],[192.58,286.0],[192.59,313.0],[192.6,853.0]]]
["binance-futures","SOLUSDT",1735436062630,[[192.66,190.0],[192.65,368.0],[192.64,320.0],[192.63,317.0],[192.62,344.0]],[[192.67,12.0],[192.68,35.0],[192.69,243.0],[192.7,411.0],[192.71,774.0]]]
["binance-futures","SOLUSDT",1735436140367,[[192.67,98.0],[192.66,38.0],[192.65,279.0],[192.64,341.0],[192.63,671.0]],[[192.68,161.0],[192.69,264.0],[192.7,468.0],[192.71,1042.0],[192.72,890.0]]]
["binance-futures","SOLUSDT",1735436173118,[[192.74,317.0],[192.73,176.0],[192.72,477.0],[192.71,688.0],[192.7,341.0]],[[192.75,58.0],[192.76,86.0],[192.77,452.0],[192.78,716.0],[192.79,1077.0]]]
["binance-futures","SOLUSDT",1735436214908,[[192.76,128.0],[192.75,97.0],[192.74,182.0],[192.73,318.0],[192.72,429.0]],[[192.77,154.0],[192.78,161.0],[192.79,244.0],[192.8,607.0],[192.81,853.0]]]
["binance-futures","SOLUSDT",1735436248791,[[192.82,436.0],[192.81,526.0],[192.8,405.0],[192.79,500.0],[192.78,227.0]],[[192.83,9.0],[192.84,137.0],[192.85,358.0],[192.86,975.0],[192.87,1024.0]]]
["binance-futures","SOLUSDT",1735436288306,[[192.76,59.0],[192.75,118.0],[192.74,120.0],[192.73,305.0],[192.72,590.0]],[[192.77,233.0],[192.78,213.0],[192.79,292.0],[192.8,460.0],[192.81,702.0]]]
["binance-futures","SOLUSDT",1735436365901,[[192.62,154.0],[192.61,37.0],[192.6,68.0],[192.59,442.0],[192.58,165.0]],[[192.63,161.0],[192.64,285.0],[192.65,268.0],[192.66,431.0],[192.67,624.0]]]
["binance-futures","SOLUSDT",1735436399081,[[192.74,273.0],[192.73,122.0],[192.72,427.0],[192.71,281.0],[192.7,201.0]],[[192.75,103.0],[192.76,164.0],[192.77,232.0],[192.78,421.0],[192.79,868.0]]]
["binance-futures","SOLUSDT",1735436437015,[[192.67,10.0],[192.66,5.0],[192.65,43.0],[192.64,147.0],[192.63,511.0]],[[192.68,485.0],[192.69,387.0],[192.7,439.0],[192.71,533.0],[192.72,598.0]]]
["binance-futures","SOLUSDT",1735436470316,[[192.52,23.0],[192.51,27.0],[192.5,123.0],[192.49,312.0],[192.48,626.0]],[[192.53,411.0],[192.54,315.0],[192.55,547.0],[192.56,558.0],[192.57,924.0]]]
["binance-futures","SOLUSDT",1735436503108,[[192.59,170.0],[192.58,248.0],[192.57,61.0],[192.56,399.0],[192.55,604.0]],[[192.6,204.0],[192.61,131.0],[192.62,274.0],[192.63,503.0],[192.64,682.0]]]
["binance-futures","SOLUSDT",1735436540745,[[192.64,282.0],[192.63,371.0],[192.62,342.0],[192.61,616.0],[192.6,208.0]],[[192.65,375.0],[192.66,35.0],[192.67,107.0],[192.68,389.0],[192.69,971.0]]]
["binance-futures","SOLUSDT",1735436620579,[[192.66,27.0],[192.65,8.0],[192.64,105.0],[192.63,259.0],[192.62,545.0]],[[192.67,744.0],[192.68,496.0],[192.69,311.0],[192.7,444.0],[192.71,550.0]]]
["binance-futures","SOLUSDT",1735436658777,[[192.57,269.0],[192.56,230.0],[192.55,428.0],[192.54,373.0],[192.53,516.0]],[[192.58,150.0],[192.59,149.0],[192.6,78.0],[192.61,175.0],[192.62,564.0]]]
["binance-futures","SOLUSDT",1735436694600,[[192.62,314.0],[192.61,70.0],[192.6,372.0],[192.59,595.0],[192.58,700.0]],[[192.63,253.0],[192.64,369.0],[192.65,228.0],[192.66,267.0],[192.67,518.0]]]
["binance-futures","SOLUSDT",1735436728523,[[192.64,237.0],[192.63,510.0],[192.62,226.0],[192.61,453.0],[192.6,643.0]],[[192.65,89.0],[192.66,24.0],[192.67,110.0],[192.68,529.0],[192.69,747.0]]]
["binance-futures","SOLUSDT",1735436765862,[[192.65,6.0],[192.64,57.0],[192.63,127.0],[192.62,294.0],[192.61,529.0]],[[192.66,504.0],[192.67,311.0],[192.68,282.0],[192.69,359.0],[192.7,330.0]]]
["binance-futures","SOLUSDT",1735436841838,[[192.84,150.0],[192.83,164.0],[192.82,372.0],[192.81,531.0],[192.8,405.0]],[[192.85,48.0],[192.86,61.0],[192.87,83.0],[192.88,167.0],[192.89,348.0]]]
["binance-futures","SOLUSDT",1735436879342,[[192.58,59.0],[192.57,129.0],[192.56,338.0],[192.55,539.0],[192.54,540.0]],[[192.59,167.0],[192.6,181.0],[192.61,67.0],[192.62,300.0],[192.63,482.0]]]
["binance-futures","SOLUSDT",1735436912419,[[192.59,29.0],[192.58,14.0],[192.57,84.0],[192.56,123.0],[192.55,227.0]],[[192.6,139.0],[192.61,112.0],[192.62,165.0],[192.63,291.0],[192.64,712.0]]]
["binance-futures","SOLUSDT",1735436945915,[[192.68,148.0],[192.67,45.0],[192.66,109.0],[192.65,277.0],[192.64,421.0]],[[192.69,71.0],[192.7,130.0],[192.71,317.0],[192.72,676.0],[192.73,866.0]]]
["binance-futures","SOLUSDT",1735436983328,[[192.72,150.0],[192.71,138.0],[192.7,289.0],[192.69,481.0],[192.68,635.0]],[[192.73,62.0],[192.74,403.0],[192.75,1269.0],[192.76,445.0],[192.77,827.0]]]
["binance-futures","SOLUSDT",1735437059292,[[192.71,207.0],[192.7,341.0],[192.69,374.0],[192.68,600.0],[192.67,825.0]],[[192.72,45.0],[192.73,65.0],[192.74,110.0],[192.75,140.0],[192.76,352.0]]]
["binance-futures","SOLUSDT",1735437091482,[[192.7,236.0],[192.69,257.0],[192.68,357.0],[192.67,462.0],[192.66,505.0]],[[192.71,64.0],[192.72,49.0],[192.73,84.0],[192.74,125.0],[192.75,375.0]]]
["binance-futures","SOLUSDT",1735437131156,[[192.7,630.0],[192.69,417.0],[192.68,558.0],[192.67,216.0],[192.66,432.0]],[[192.71,11.0],[192.72,6.0],[192.73,55.0],[192.74,255.0],[192.75,137.0]]]
["binance-futures","SOLUSDT",1735437165119,[[192.66,186.0],[192.65,146.0],[192.64,335.0],[192.63,470.0],[192.62,651.0]],[[192.67,50.0],[192.68,41.0],[192.69,23.0],[192.7,186.0],[192.71,603.0]]]
["binance-futures","SOLUSDT",1735437201806,[[192.66,107.0],[192.65,215.0],[192.64,319.0],[192.63,502.0],[192.62,491.0]],[[192.67,103.0],[192.68,28.0],[192.69,136.0],[192.7,317.0],[192.71,721.0]]]
["binance-futures","SOLUSDT",1735437234980,[[192.69,447.0],[192.68,229.0],[192.67,446.0],[192.66,361.0],[192.65,365.0]],[[192.7,5.0],[192.71,92.0],[192.72,122.0],[192.73,330.0],[192.74,1076.0]]]
["binance-futures","SOLUSDT",1735437307364,[[192.5,84.0],[192.49,43.0],[192.48,129.0],[192.47,166.0],[192.46,283.0]],[[192.51,139.0],[192.52,173.0],[192.53,411.0],[192.54,900.0],[192.55,753.0]]]
["binance-futures","SOLUSDT",1735437345072,[[192.63,161.0],[192.62,48.0],[192.61,150.0],[192.6,211.0],[192.59,353.0]],[[192.64,63.0],[192.65,39.0],[192.66,339.0],[192.67,443.0],[192.68,695.0]]]
["binance-futures","SOLUSDT",1735437379743,[[192.56,36.0],[192.55,26.0],[192.54,61.0],[192.53,199.0]],[[192.57,201.0],[192.58,115.0],[192.59,154.0],[192.6,756.0],[192.61,957.0]]]
["binance-futures","SOLUSDT",1735437413597,[[192.41,18.0],[192.4,82.0],[192.39,53.0],[192.38,41.0],[192.37,94.0]],[[192.42,149.0],[192.43,534.0],[192.44,61.0],[192.45,441.0],[192.46,514.0]]]
["binance-futures","SOLUSDT",1735437453812,[[192.48,11.0],[192.47,52.0],[192.46,64.0],[192.45,206.0],[192.44,146.0]],[[192.49,204.0],[192.5,170.0],[192.51,307.0],[192.52,348.0],[192.53,641.0]]]
["binance-futures","SOLUSDT",1735437533311,[[192.5,121.0],[192.49,111.0],[192.48,63.0],[192.47,42.0],[192.46,231.0]],[[192.51,199.0],[192.52,159.0],[192.53,276.0],[192.54,616.0],[192.55,585.0]]]
["binance-futures","SOLUSDT",1735437573911,[[192.51,25.0],[192.5,133.0],[192.49,60.0],[192.48,184.0],[192.47,218.0]],[[192.52,195.0],[192.53,147.0],[192.54,246.0],[192.55,379.0],[192.56,747.0]]]
["binance-futures","SOLUSDT",1735437608443,[[192.55,48.0],[192.54,123.0],[192.53,78.0],[192.52,175.0],[192.51,406.0]],[[192.56,188.0],[192.57,51.0],[192.58,177.0],[192.59,382.0],[192.6,655.0]]]
["binance-futures","SOLUSDT",1735437641917,[[192.57,151.0],[192.56,182.0],[192.55,477.0],[192.54,55.0],[192.53,89.0]],[[192.58,65.0],[192.59,159.0],[192.6,557.0],[192.61,584.0],[192.62,1085.0]]]
["binance-futures","SOLUSDT",1735437681823,[[192.51,147.0],[192.5,147.0],[192.49,35.0],[192.48,55.0],[192.47,182.0]],[[192.52,40.0],[192.53,73.0],[192.54,318.0],[192.55,731.0],[192.56,738.0]]]
["binance-futures","SOLUSDT",1735437759326,[[192.62,61.0],[192.61,47.0],[192.6,141.0],[192.59,277.0],[192.58,185.0]],[[192.63,131.0],[192.64,166.0],[192.65,289.0],[192.66,667.0],[192.67,914.0]]]
["binance-futures","SOLUSDT",1735437797491,[[192.51,79.0],[192.5,394.0],[192.49,226.0],[192.48,378.0],[192.47,457.0]],[[192.52,43.0],[192.53,108.0],[192.54,227.0],[192.55,373.0],[192.56,563.0]]]
["binance-futures","SOLUSDT",1735437814912,[[192.53,88.0],[192.52,86.0],[192.51,126.0],[192.5,531.0],[192.49,455.0]],[[192.54,71.0],[192.55,96.0],[192.56,144.0],[192.57,324.0],[192.58,608.0]]]
["binance-futures","SOLUSDT",1735437866335,[[192.57,351.0],[192.56,17.0],[192.55,101.0],[192.54,322.0],[192.53,238.0]],[[192.58,260.0],[192.59,239.0],[192.6,339.0],[192.61,618.0],[192.62,858.0]]]
["binance-futures","SOLUSDT",1735437903870,[[192.56,229.0],[192.55,38.0],[192.54,160.0],[192.53,140.0],[192.52,217.0]],[[192.57,115.0],[192.58,101.0],[192.59,267.0],[192.6,814.0],[192.61,714.0]]]
["binance-futures","SOLUSDT",1735437936866,[[192.39,47.0],[192.38,6.0],[192.37,93.0],[192.36,226.0],[192.35,408.0]],[[192.4,277.0],[192.41,560.0],[192.42,793.0],[192.43,651.0],[192.44,1015.0]]]
["binance-futures","SOLUSDT",1735438014352,[[192.56,102.0],[192.55,44.0],[192.54,155.0],[192.53,141.0],[192.52,174.0]],[[192.57,74.0],[192.58,228.0],[192.59,365.0],[192.6,763.0],[192.61,999.0]]]
["binance-futures","SOLUSDT",1735438053804,[[192.54,51.0],[192.53,68.0],[192.52,158.0],[192.51,261.0],[192.5,598.0]],[[192.55,289.0],[192.56,89.0],[192.57,169.0],[192.58,518.0],[192.59,599.0]]]
["binance-futures","SOLUSDT",1735438087875,[[192.5,98.0],[192.49,39.0],[192.48,118.0],[192.47,306.0],[192.46,338.0]],[[192.51,107.0],[192.52,108.0],[192.53,145.0],[192.54,431.0],[192.55,855.0]]]
["binance-futures","SOLUSDT",1735438124369,[[192.43,61.0],[192.42,59.0],[192.41,166.0],[192.4,368.0],[192.39,596.0]],[[192.44,134.0],[192.45,184.0],[192.46,503.0],[192.47,745.0],[192.48,691.0]]]
["binance-futures","SOLUSDT",1735438156731,[[192.42,56.0],[192.41,38.0],[192.4,147.0],[192.39,529.0],[192.38,570.0]],[[192.43,84.0],[192.44,97.0],[192.45,233.0],[192.46,400.0],[192.47,677.0]]]
["binance-futures","SOLUSDT",1735438230503,[[192.58,464.0],[192.57,201.0],[192.56,171.0],[192.55,370.0],[192.54,174.0]],[[192.59,10.0],[192.6,5.0],[192.61,10.0],[192.62,274.0],[192.63,324.0]]]
["binance-futures","SOLUSDT",1735438267196,[[192.66,162.0],[192.65,228.0],[192.64,145.0],[192.63,298.0],[192.62,255.0]],[[192.67,220.0],[192.68,131.0],[192.69,256.0],[192.7,621.0],[192.71,701.0]]]
["binance-futures","SOLUSDT",1735438299193,[[192.66,39.0],[192.65,73.0],[192.64,134.0],[192.63,283.0],[192.62,696.0]],[[192.67,162.0],[192.68,202.0],[192.69,294.0],[192.7,713.0],[192.71,672.0]]]
["binance-futures","SOLUSDT",1735438331113,[[192.63,465.0],[192.62,174.0],[192.61,532.0],[192.6,475.0],[192.59,275.0]],[[192.64,33.0],[192.65,8.0],[192.66,133.0],[192.67,344.0],[192.68,584.0]]]
["binance-futures","SOLUSDT",1735438368625,[[192.65,17.0],[192.64,20.0],[192.63,102.0],[192.62,293.0],[192.61,581.0]],[[192.66,381.0],[192.67,327.0],[192.68,392.0],[192.69,326.0],[192.7,513.0]]]
["binance-futures","SOLUSDT",1735438448233,[[192.75,353.0],[192.74,293.0],[192.73,325.0],[192.72,345.0],[192.71,718.0]],[[192.76,41.0],[192.77,2.0],[192.78,23.0],[192.79,93.0],[192.8,269.0]]]
["binance-futures","SOLUSDT",1735438486262,[[192.87,243.0],[192.86,97.0],[192.85,340.0],[192.84,346.0],[192.83,527.0]],[[192.88,137.0],[192.89,159.0],[192.9,269.0],[192.91,169.0],[192.92,534.0]]]
["binance-futures","SOLUSDT",1735438519054,[[192.87,122.0],[192.86,58.0],[192.85,206.0],[192.84,358.0],[192.83,355.0]],[[192.88,183.0],[192.89,169.0],[192.9,313.0],[192.91,659.0],[192.92,852.0]]]
["binance-futures","SOLUSDT",1735438553977,[[192.73,23.0],[192.72,24.0],[192.71,173.0],[192.7,585.0],[192.69,831.0]],[[192.74,315.0],[192.75,59.0],[192.76,154.0],[192.77,240.0],[192.78,541.0]]]
["binance-futures","SOLUSDT",1735438592764,[[192.63,27.0],[192.62,39.0],[192.61,225.0],[192.6,498.0],[192.59,689.0]],[[192.64,224.0],[192.65,66.0],[192.66,127.0],[192.67,270.0],[192.68,696.0]]]
["binance-futures","SOLUSDT",1735438627482,[[192.72,20.0],[192.71,76.0],[192.7,412.0],[192.69,334.0],[192.68,455.0]],[[192.73,225.0],[192.74,145.0],[192.75,138.0],[192.76,260.0],[192.77,620.0]]]
["binance-futures","SOLUSDT",1735438710487,[[192.86,11.0],[192.85,12.0],[192.84,53.0],[192.83,199.0],[192.82,294.0]],[[192.87,266.0],[192.88,264.0],[192.89,392.0],[192.9,487.0],[192.91,647.0]]]
["binance-futures","SOLUSDT",1735438744535,[[192.79,7.0],[192.78,5.0],[192.77,201.0],[192.76,603.0],[192.75,752.0]],[[192.8,190.0],[192.81,219.0],[192.82,417.0],[192.83,491.0],[192.84,583.0]]]
["binance-futures","SOLUSDT",1735438778464,[[192.78,79.0],[192.77,135.0],[192.76,298.0],[192.75,449.0],[192.74,532.0]],[[192.79,122.0],[192.8,131.0],[192.81,165.0],[192.82,404.0],[192.83,555.0]]]
["binance-futures","SOLUSDT",1735438815478,[[192.9,14.0],[192.89,148.0],[192.88,269.0],[192.87,551.0],[192.86,801.0]],[[192.91,260.0],[192.92,50.0],[192.93,175.0],[192.94,400.0],[192.95,574.0]]]
["binance-futures","SOLUSDT",1735438849814,[[192.82,347.0],[192.81,102.0],[192.8,107.0],[192.79,380.0],[192.78,645.0]],[[192.83,186.0],[192.84,77.0],[192.85,208.0],[192.86,388.0],[192.87,781.0]]]
["binance-futures","SOLUSDT",1735438933092,[[192.9,81.0],[192.89,168.0],[192.88,317.0],[192.87,500.0],[192.86,642.0]],[[192.91,159.0],[192.92,53.0],[192.93,168.0],[192.94,115.0],[192.95,295.0]]]
["binance-futures","SOLUSDT",1735438969511,[[193.05,213.0],[193.04,91.0],[193.03,294.0],[193.02,774.0],[193.01,873.0]],[[193.06,25.0],[193.07,87.0],[193.08,212.0],[193.09,419.0],[193.1,585.0]]]
["binance-futures","SOLUSDT",1735439002022,[[193.09,34.0],[193.08,49.0],[193.07,139.0],[193.06,371.0],[193.05,679.0]],[[193.1,231.0],[193.11,220.0],[193.12,237.0],[193.13,136.0],[193.14,501.0]]]
["binance-futures","SOLUSDT",1735439040564,[[193.09,59.0],[193.08,58.0],[193.07,149.0],[193.06,489.0],[193.05,910.0]],[[193.1,293.0],[193.11,186.0],[193.12,276.0],[193.13,479.0],[193.14,445.0]]]
["binance-futures","SOLUSDT",1735439075501,[[193.0,183.0],[192.99,247.0],[192.98,278.0],[192.97,413.0],[192.96,1020.0]],[[193.01,168.0],[193.02,3.0],[193.03,97.0],[193.04,152.0],[193.05,313.0]]]
["binance-futures","SOLUSDT",1735439155373,[[193.02,84.0],[193.01,44.0],[193.0,70.0],[192.99,216.0],[192.98,273.0]],[[193.03,207.0],[193.04,160.0],[193.05,234.0],[193.06,239.0],[193.07,634.0]]]
["binance-futures","SOLUSDT",1735439196884,[[193.02,404.0],[193.01,154.0],[193.0,365.0],[192.99,502.0],[192.98,373.0]],[[193.03,216.0],[193.04,26.0],[193.05,129.0],[193.06,96.0],[193.07,247.0]]]
["binance-futures","SOLUSDT",1735439232023,[[193.08,102.0],[193.07,74.0],[193.06,196.0],[193.05,304.0],[193.04,443.0]],[[193.09,170.0],[193.1,249.0],[193.11,224.0],[193.12,494.0],[193.13,743.0]]]
["binance-futures","SOLUSDT",1735439273198,[[193.07,17.0],[193.06,5.0],[193.05,49.0],[193.04,288.0],[193.03,353.0]],[[193.08,397.0],[193.09,409.0],[193.1,231.0],[193.11,233.0],[193.12,392.0]]]
["binance-futures","SOLUSDT",1735439308958,[[193.02,517.0],[193.01,265.0],[193.0,305.0],[192.99,554.0],[192.98,442.0]],[[193.03,23.0],[193.04,9.0],[193.05,43.0],[193.06,101.0],[193.07,205.0]]]
["binance-futures","SOLUSDT",1735439347879,[[193.04,29.0],[193.03,86.0],[193.02,207.0],[193.01,251.0],[192.99,504.0]],[[193.05,142.0],[193.06,132.0],[193.07,71.0],[193.08,311.0],[193.09,608.0]]]
["binance-futures","SOLUSDT",1735439430518,[[193.53,272.0],[193.52,134.0],[193.51,374.0],[193.5,603.0],[193.49,921.0]],[[193.54,82.0],[193.55,145.0],[193.56,94.0],[193.57,56.0],[193.58,326.0]]]
["binance-futures","SOLUSDT",1735439462713,[[193.58,205.0],[193.57,58.0],[193.56,454.0],[193.55,644.0],[193.54,710.0]],[[193.59,118.0],[193.6,383.0],[193.61,156.0],[193.62,411.0],[193.63,352.0]]]
["binance-futures","SOLUSDT",1735439495285,[[193.69,28.0],[193.68,76.0],[193.67,139.0],[193.66,198.0],[193.65,463.0]],[[193.7,323.0],[193.71,353.0],[193.72,308.0],[193.73,525.0],[193.74,548.0]]]
["binance-futures","SOLUSDT",1735439533895,[[193.64,351.0],[193.63,189.0],[193.62,219.0],[193.61,439.0],[193.6,802.0]],[[193.65,9.0],[193.66,19.0],[193.67,182.0],[193.68,407.0],[193.69,658.0]]]
["binance-futures","SOLUSDT",1735439566904,[[193.67,32.0],[193.66,101.0],[193.65,181.0],[193.64,446.0],[193.63,521.0]],[[193.68,280.0],[193.69,213.0],[193.7,465.0],[193.71,358.0],[193.72,564.0]]]
["binance-futures","SOLUSDT",1735439603983,[[193.82,205.0],[193.81,116.0],[193.8,429.0],[193.79,659.0],[193.78,866.0]],[[193.83,137.0],[193.84,36.0],[193.85,89.0],[193.86,339.0],[193.87,261.0]]]
["binance-futures","SOLUSDT",1735439680476,[[194.2,21.0],[194.19,39.0],[194.18,1189.0],[194.17,380.0],[194.16,811.0]],[[194.21,173.0],[194.22,357.0],[194.23,289.0],[194.24,1332.0],[194.25,74.0]]]
["binance-futures","SOLUSDT",1735439713722,[[194.07,157.0],[194.06,48.0],[194.05,326.0],[194.04,597.0],[194.03,917.0]],[[194.08,238.0],[194.09,153.0],[194.1,353.0],[194.11,323.0],[194.12,406.0]]]
["binance-futures","SOLUSDT",1735439750410,[[193.83,132.0],[193.82,214.0],[193.81,330.0],[193.8,655.0],[193.79,972.0]],[[193.84,394.0],[193.85,65.0],[193.86,350.0],[193.87,245.0],[193.88,186.0]]]
["binance-futures","SOLUSDT",1735439787431,[[193.9,257.0],[193.89,175.0],[193.88,91.0],[193.87,297.0],[193.86,585.0]],[[193.91,108.0],[193.92,146.0],[193.93,201.0],[193.94,490.0],[193.95,433.0]]]
["binance-futures","SOLUSDT",1735439872445,[[193.79,131.0],[193.78,98.0],[193.77,309.0],[193.76,370.0],[193.75,689.0]],[[193.8,1742.0],[193.81,341.0],[193.82,54.0],[193.83,114.0],[193.84,287.0]]]
["binance-futures","SOLUSDT",1735439911078,[[193.77,181.0],[193.76,144.0],[193.75,355.0],[193.74,771.0],[193.73,1135.0]],[[193.78,227.0],[193.79,83.0],[193.8,258.0],[193.81,231.0],[193.82,456.0]]]
["binance-futures","SOLUSDT",1735439944807,[[193.68,243.0],[193.67,220.0],[193.66,411.0],[193.65,736.0],[193.64,890.0]],[[193.69,168.0],[193.7,53.0],[193.71,86.0],[193.72,518.0],[193.73,516.0]]]
["binance-futures","SOLUSDT",1735439982687,[[193.62,584.0],[193.61,295.0],[193.6,360.0],[193.59,987.0],[193.58,712.0]],[[193.63,30.0],[193.64,27.0],[193.65,48.0],[193.66,294.0],[193.67,322.0]]]
["binance-futures","SOLUSDT",1735440016328,[[193.54,277.0],[193.53,319.0],[193.52,539.0],[193.51,856.0],[193.5,1505.0]],[[193.55,93.0],[193.56,57.0],[193.57,90.0],[193.58,213.0],[193.59,370.0]]]
["binance-futures","SOLUSDT",1735440050609,[[193.64,221.0],[193.63,387.0],[193.62,567.0],[193.61,719.0],[193.6,908.0]],[[193.65,61.0],[193.66,27.0],[193.67,127.0],[193.68,339.0],[193.69,72.0]]]
["binance-futures","SOLUSDT",1735440135151,[[194.12,305.0],[194.11,28.0],[194.1,185.0],[194.09,469.0],[194.08,493.0]],[[194.13,158.0],[194.14,223.0],[194.15,172.0],[194.16,364.0],[194.17,900.0]]]
["binance-futures","SOLUSDT",1735440168469,[[194.09,159.0],[194.08,100.0],[194.07,263.0],[194.06,671.0],[194.05,1242.0]],[[194.1,724.0],[194.11,388.0],[194.12,66.0],[194.13,280.0],[194.14,379.0]]]
["binance-futures","SOLUSDT",1735440205576,[[193.94,23.0],[193.93,47.0],[193.92,245.0],[193.91,339.0],[193.9,818.0]],[[193.95,917.0],[193.96,289.0],[193.97,266.0],[193.98,339.0],[193.99,435.0]]]
["binance-futures","SOLUSDT",1735440239940,[[193.99,18.0],[193.98,20.0],[193.97,222.0],[193.96,321.0],[193.95,513.0]],[[194.0,309.0],[194.01,405.0],[194.02,306.0],[194.03,657.0],[194.04,568.0]]]
["binance-futures","SOLUSDT",1735440276256,[[193.97,81.0],[193.96,73.0],[193.95,137.0],[193.94,364.0],[193.93,538.0]],[[193.98,557.0],[193.99,518.0],[194.0,192.0],[194.01,136.0],[194.02,220.0]]]
["binance-futures","SOLUSDT",1735440316110,[[194.03,574.0],[194.02,100.0],[194.01,388.0],[194.0,842.0],[193.99,695.0]],[[194.04,150.0],[194.05,35.0],[194.06,74.0],[194.07,282.0],[194.08,304.0]]]
["binance-futures","SOLUSDT",1735440393202,[[194.13,51.0],[194.12,13.0],[194.11,98.0],[194.1,505.0],[194.09,819.0]],[[194.14,205.0],[194.15,250.0],[194.16,380.0],[194.17,402.0],[194.18,237.0]]]
["binance-futures","SOLUSDT",1735440426626,[[194.11,86.0],[194.1,370.0],[194.09,276.0],[194.08,702.0],[194.07,763.0]],[[194.12,220.0],[194.13,176.0],[194.14,433.0],[194.15,459.0],[194.16,416.0]]]
["binance-futures","SOLUSDT",1735440466156,[[193.93,775.0],[193.92,46.0],[193.91,182.0],[193.9,256.0],[193.89,481.0]],[[193.94,14042.0],[193.95,54.0],[193.96,119.0],[193.97,267.0],[193.98,425.0]]]
["binance-futures","SOLUSDT",1735440502325,[[193.83,431.0],[193.82,283.0],[193.81,376.0],[193.8,511.0],[193.79,505.0]],[[193.84,132.0],[193.85,16.0],[193.86,91.0],[193.87,245.0],[193.88,543.0]]]
["binance-futures","SOLUSDT",1735440543234,[[193.78,24.0],[193.77,43.0],[193.76,67.0],[193.75,226.0],[193.74,921.0]],[[193.79,318.0],[193.8,362.0],[193.81,276.0],[193.82,444.0],[193.83,326.0]]]
["binance-futures","SOLUSDT",1735440627929,[[193.87,77.0],[193.86,15.0],[193.85,81.0],[193.84,193.0],[193.83,177.0]],[[193.88,178.0],[193.89,68.0],[193.9,352.0],[193.91,367.0],[193.92,781.0]]]
["binance-futures","SOLUSDT",1735440663749,[[193.86,492.0],[193.85,371.0],[193.84,419.0],[193.83,523.0],[193.82,506.0]],[[193.87,6.0],[193.88,106.0],[193.89,94.0],[193.9,81.0],[193.91,474.0]]]
["binance-futures","SOLUSDT",1735440704882,[[193.92,240.0],[193.91,490.0],[193.9,280.0],[193.89,532.0],[193.88,418.0]],[[193.93,153.0],[193.94,13910.0],[193.95,52.0],[193.96,176.0],[193.97,719.0]]]
["binance-futures","SOLUSDT",1735440739182,[[193.93,80.0],[193.92,181.0],[193.91,181.0],[193.9,414.0],[193.89,509.0]],[[193.94,13377.0],[193.95,77.0],[193.96,111.0],[193.97,191.0],[193.98,662.0]]]
["binance-futures","SOLUSDT",1735440774266,[[193.98,626.0],[193.97,283.0],[193.96,448.0],[193.95,525.0],[193.94,457.0]],[[193.99,117.0],[194.0,88.0],[194.01,83.0],[194.02,483.0],[194.03,1129.0]]]
["binance-futures","SOLUSDT",1735440854449,[[193.75,39.0],[193.74,47.0],[193.73,133.0],[193.72,372.0],[193.71,855.0]],[[193.76,592.0],[193.77,219.0],[193.78,307.0],[193.79,322.0],[193.8,466.0]]]
["binance-futures","SOLUSDT",1735440890383,[[193.74,175.0],[193.73,224.0],[193.72,496.0],[193.71,354.0],[193.7,697.0]],[[193.75,89.0],[193.76,105.0],[193.77,240.0],[193.78,715.0],[193.79,223.0]]]
["binance-futures","SOLUSDT",1735440929224,[[193.61,237.0],[193.6,323.0],[193.59,452.0],[193.58,499.0],[193.57,504.0]],[[193.62,31.0],[193.63,3.0],[193.64,53.0],[193.65,221.0],[193.66,478.0]]]
["binance-futures","SOLUSDT",1735440964365,[[193.69,74.0],[193.68,98.0],[193.67,300.0],[193.66,462.0],[193.65,680.0]],[[193.7,288.0],[193.71,255.0],[193.72,376.0],[193.73,419.0],[193.74,519.0]]]
["binance-futures","SOLUSDT",1735440997283,[[193.7,14.0],[193.69,12.0],[193.68,49.0],[193.67,233.0],[193.66,474.0]],[[193.71,312.0],[193.72,357.0],[193.73,261.0],[193.74,467.0],[193.75,684.0]]]
["binance-futures","SOLUSDT",1735441034976,[[193.56,59.0],[193.55,156.0],[193.54,235.0],[193.53,390.0],[193.52,883.0]],[[193.57,218.0],[193.58,399.0],[193.59,644.0],[193.6,504.0],[193.61,295.0]]]
["binance-futures","SOLUSDT",1735441110486,[[193.56,180.0],[193.55,350.0],[193.54,323.0],[193.53,349.0],[193.52,676.0]],[[193.57,141.0],[193.58,127.0],[193.59,81.0],[193.6,357.0],[193.61,200.0]]]
["binance-futures","SOLUSDT",1735441146655,[[193.62,103.0],[193.61,28.0],[193.6,64.0],[193.59,218.0],[193.58,150.0]],[[193.63,324.0],[193.64,420.0],[193.65,562.0],[193.66,540.0],[193.67,1064.0]]]
["binance-futures","SOLUSDT",1735441182382,[[193.64,78.0],[193.63,76.0],[193.62,85.0],[193.61,159.0],[193.6,202.0]],[[193.65,182.0],[193.66,315.0],[193.67,551.0],[193.68,429.0],[193.69,719.0]]]
["binance-futures","SOLUSDT",1735441215754,[[193.67,23.0],[193.66,50.0],[193.65,207.0],[193.64,201.0],[193.63,451.0]],[[193.68,792.0],[193.69,476.0],[193.7,299.0],[193.71,395.0],[193.72,533.0]]]
["binance-futures","SOLUSDT",1735441253120,[[193.68,127.0],[193.67,15.0],[193.66,89.0],[193.65,397.0],[193.64,327.0]],[[193.69,284.0],[193.7,318.0],[193.71,604.0],[193.72,343.0],[193.73,671.0]]]
["binance-futures","SOLUSDT",1735441332735,[[193.64,602.0],[193.63,45.0],[193.62,33.0],[193.61,160.0],[193.6,400.0]],[[193.65,130.0],[193.66,147.0],[193.67,333.0],[193.68,518.0],[193.69,793.0]]]
["binance-futures","SOLUSDT",1735441368355,[[193.7,296.0],[193.69,84.0],[193.68,205.0],[193.67,280.0],[193.66,638.0]],[[193.71,61.0],[193.72,116.0],[193.73,223.0],[193.74,708.0],[193.75,810.0]]]
["binance-futures","SOLUSDT",1735441408213,[[193.66,89.0],[193.65,76.0],[193.64,216.0],[193.63,275.0],[193.62,686.0]],[[193.67,462.0],[193.68,453.0],[193.69,271.0],[193.7,335.0],[193.71,595.0]]]
["binance-futures","SOLUSDT",1735441441052,[[193.43,40.0],[193.42,44.0],[193.41,92.0]],[[193.44,505.0],[193.45,451.0],[193.46,330.0],[193.47,317.0],[193.48,555.0]]]
["binance-futures","SOLUSDT",1735441497098,[[193.27,44.0],[193.26,52.0],[193.25,67.0],[193.24,177.0],[193.23,384.0]],[[193.28,232.0],[193.29,291.0],[193.3,282.0],[193.31,510.0],[193.32,526.0]]]
["binance-futures","SOLUSDT",1735441552100,[[193.25,25.0],[193.24,89.0]],[[193.26,127.0],[193.27,460.0],[193.28,480.0],[193.29,576.0],[193.3,588.0]]]
["binance-futures","SOLUSDT",1735441585554,[[193.33,292.0],[193.32,74.0],[193.31,108.0],[193.3,205.0],[193.29,279.0]],[[193.34,17.0],[193.35,32.0],[193.36,201.0],[193.37,504.0],[193.38,826.0]]]
["binance-futures","SOLUSDT",1735441624584,[[193.38,34.0],[193.37,38.0],[193.36,39.0],[193.35,151.0],[193.34,396.0]],[[193.39,643.0],[193.4,299.0],[193.41,534.0],[193.42,524.0],[193.43,706.0]]]
["binance-futures","SOLUSDT",1735441661313,[[193.41,110.0],[193.4,57.0],[193.39,70.0],[193.38,175.0],[193.37,256.0]],[[193.42,69.0],[193.43,232.0],[193.44,243.0],[193.45,627.0],[193.46,521.0]]]
["binance-futures","SOLUSDT",1735441702156,[[193.41,236.0],[193.4,135.0],[193.39,90.0],[193.38,132.0],[193.37,343.0]],[[193.42,8.0],[193.43,40.0],[193.44,190.0],[193.45,455.0],[193.46,823.0]]]
["binance-futures","SOLUSDT",1735441736807,[[193.49,7.0],[193.48,26.0],[193.47,82.0],[193.46,302.0],[193.45,229.0]],[[193.5,664.0],[193.51,368.0],[193.52,451.0],[193.53,507.0],[193.54,542.0]]]
["binance-futures","SOLUSDT",1735441817305,[[193.31,7.0],[193.3,55.0],[193.29,218.0],[193.28,274.0]],[[193.32,450.0],[193.33,247.0],[193.34,395.0],[193.35,584.0],[193.36,497.0]]]
["binance-futures","SOLUSDT",1735441855619,[[193.31,135.0],[193.3,63.0],[193.29,128.0],[193.28,115.0],[193.27,196.0]],[[193.32,56.0],[193.33,101.0],[193.34,151.0],[193.35,520.0],[193.36,427.0]]]
["binance-futures","SOLUSDT",1735441893257,[[193.36,95.0],[193.35,77.0],[193.34,32.0],[193.33,96.0],[193.32,245.0]],[[193.37,85.0],[193.38,239.0],[193.39,957.0],[193.4,511.0],[193.41,1202.0]]]
["binance-futures","SOLUSDT",1735441929510,[[193.46,153.0],[193.45,48.0],[193.44,129.0],[193.43,257.0],[193.42,552.0]],[[193.47,128.0],[193.48,230.0],[193.49,415.0],[193.5,544.0],[193.51,889.0]]]
["binance-futures","SOLUSDT",1735441968412,[[193.45,131.0],[193.44,30.0],[193.43,114.0],[193.42,331.0],[193.41,393.0]],[[193.46,361.0],[193.47,149.0],[193.48,448.0],[193.49,522.0],[193.5,527.0]]]
["binance-futures","SOLUSDT",1735442047227,[[193.43,191.0],[193.42,150.0],[193.41,144.0],[193.4,225.0],[193.39,297.0]],[[193.44,53.0],[193.45,61.0],[193.46,271.0],[193.47,363.0],[193.48,694.0]]]
["binance-futures","SOLUSDT",1735442085432,[[193.33,44.0],[193.32,14.0],[193.31,81.0],[193.3,196.0],[193.29,244.0]],[[193.34,541.0],[193.35,284.0],[193.36,323.0],[193.37,661.0],[193.38,646.0]]]
["binance-futures","SOLUSDT",1735442119136,[[193.45,103.0],[193.44,107.0],[193.43,130.0],[193.42,265.0],[193.41,294.0]],[[193.46,156.0],[193.47,321.0],[193.48,265.0],[193.49,444.0],[193.5,720.0]]]
["binance-futures","SOLUSDT",1735442154434,[[193.45,332.0],[193.44,77.0],[193.43,125.0],[193.42,391.0],[193.41,572.0]],[[193.46,7.0],[193.47,39.0],[193.48,149.0],[193.49,431.0],[193.5,655.0]]]
["binance-futures","SOLUSDT",1735442193286,[[193.61,230.0],[193.6,311.0],[193.59,879.0],[193.58,279.0],[193.57,264.0]],[[193.62,23.0],[193.63,22.0],[193.64,135.0],[193.65,384.0],[193.66,669.0]]]
["binance-futures","SOLUSDT",1735442271457,[[193.47,115.0],[193.46,98.0],[193.45,77.0],[193.44,184.0],[193.43,300.0]],[[193.48,70.0],[193.49,48.0],[193.5,268.0],[193.51,571.0],[193.52,545.0]]]
["binance-futures","SOLUSDT",1735442305048,[[193.45,149.0],[193.44,93.0],[193.43,143.0],[193.42,173.0],[193.41,278.0]],[[193.46,11.0],[193.47,86.0],[193.48,401.0],[193.49,566.0],[193.5,881.0]]]
["binance-futures","SOLUSDT",1735442348168,[[193.39,47.0],[193.38,16.0],[193.37,75.0],[193.36,214.0],[193.35,172.0]],[[193.4,533.0],[193.41,219.0],[193.42,466.0],[193.43,390.0],[193.44,398.0]]]
["binance-futures","SOLUSDT",1735442382923,[[193.48,82.0],[193.47,18.0],[193.46,92.0],[193.45,345.0],[193.44,495.0]],[[193.49,272.0],[193.5,475.0],[193.51,555.0],[193.52,746.0],[193.53,871.0]]]
["binance-futures","SOLUSDT",1735442425440,[[193.44,135.0],[193.43,74.0],[193.42,101.0],[193.41,147.0],[193.4,235.0]],[[193.45,246.0],[193.46,303.0],[193.47,239.0],[193.48,366.0],[193.49,442.0]]]
["binance-futures","SOLUSDT",1735442465261,[[193.52,251.0],[193.51,96.0],[193.5,168.0],[193.49,239.0],[193.48,282.0]],[[193.53,61.0],[193.54,142.0],[193.55,404.0],[193.56,984.0],[193.57,821.0]]]
["binance-futures","SOLUSDT",1735442549157,[[193.59,405.0],[193.58,141.0],[193.57,192.0],[193.56,314.0],[193.55,411.0]],[[193.6,13.0],[193.61,29.0],[193.62,154.0],[193.63,576.0],[193.64,534.0]]]
["binance-futures","SOLUSDT",1735442586613,[[193.46,79.0],[193.45,161.0],[193.44,63.0],[193.43,220.0],[193.42,206.0]],[[193.47,273.0],[193.48,361.0],[193.49,590.0],[193.5,653.0],[193.51,829.0]]]
["binance-futures","SOLUSDT",1735442618237,[[193.29,317.0],[193.28,125.0],[193.27,278.0],[193.26,373.0],[193.25,572.0]],[[193.3,11.0],[193.31,14.0],[193.32,91.0],[193.33,279.0],[193.34,490.0]]]
["binance-futures","SOLUSDT",1735442656513,[[193.34,470.0],[193.33,150.0],[193.32,193.0],[193.31,354.0],[193.3,363.0]],[[193.35,2.0],[193.36,7.0],[193.37,146.0],[193.38,224.0],[193.39,413.0]]]
["binance-futures","SOLUSDT",1735442692917,[[193.34,87.0],[193.33,93.0],[193.32,170.0],[193.31,224.0],[193.3,329.0]],[[193.35,137.0],[193.36,354.0],[193.37,228.0],[193.38,461.0],[193.39,547.0]]]
["binance-futures","SOLUSDT",1735442773422,[[193.38,111.0],[193.37,24.0],[193.36,113.0],[193.35,328.0],[193.34,503.0]],[[193.39,81.0],[193.4,238.0],[193.41,429.0],[193.42,637.0],[193.43,670.0]]]
["binance-futures","SOLUSDT",1735442811575,[[193.42,168.0],[193.41,170.0],[193.4,175.0],[193.39,189.0],[193.38,299.0]],[[193.43,50.0],[193.44,80.0],[193.45,407.0],[193.46,663.0],[193.47,1037.0]]]
["binance-futures","SOLUSDT",1735442847847,[[193.55,435.0],[193.54,108.0],[193.53,160.0],[193.52,181.0],[193.51,436.0]],[[193.56,66.0],[193.57,254.0],[193.58,449.0],[193.59,741.0],[193.6,840.0]]]
["binance-futures","SOLUSDT",1735442882616,[[193.48,5.0],[193.47,49.0],[193.46,23.0],[193.45,233.0],[193.44,224.0]],[[193.49,499.0],[193.5,627.0],[193.51,677.0],[193.52,998.0],[193.53,901.0]]]
["binance-futures","SOLUSDT",1735442919626,[[194.15,253.0],[194.14,142.0],[194.13,271.0],[194.12,594.0],[194.11,804.0]],[[194.16,158.0],[194.17,70.0],[194.18,58.0],[194.19,276.0],[194.2,364.0]]]
["binance-futures","SOLUSDT",1735442992653,[[194.1,218.0],[194.09,56.0],[194.08,102.0],[194.07,239.0],[194.06,428.0]],[[194.11,150.0],[194.12,145.0],[194.13,333.0],[194.14,564.0],[194.15,594.0]]]
["binance-futures","SOLUSDT",1735443029162,[[194.23,141.0],[194.22,26.0],[194.21,135.0],[194.2,385.0],[194.19,427.0]],[[194.24,769.0],[194.25,142.0],[194.26,463.0],[194.27,378.0],[194.28,498.0]]]
["binance-futures","SOLUSDT",1735443062102,[[194.35,87.0],[194.34,19.0],[194.33,75.0],[194.32,186.0],[194.31,292.0]],[[194.36,197.0],[194.37,381.0],[194.38,510.0],[194.39,488.0],[194.4,881.0]]]
["binance-futures","SOLUSDT",1735443094117,[[194.35,262.0],[194.34,122.0],[194.33,171.0],[194.32,399.0],[194.31,477.0]],[[194.36,25.0],[194.37,36.0],[194.38,202.0],[194.39,212.0],[194.4,573.0]]]
["binance-futures","SOLUSDT",1735443130436,[[194.33,55.0],[194.32,61.0],[194.31,191.0],[194.3,344.0],[194.29,592.0]],[[194.34,50.0],[194.35,127.0],[194.36,230.0],[194.37,331.0],[194.38,504.0]]]
["binance-futures","SOLUSDT",1735443163510,[[194.36,106.0],[194.35,82.0],[194.34,198.0],[194.33,306.0],[194.31,423.0]],[[194.37,518.0],[194.38,384.0],[194.39,364.0],[194.4,437.0],[194.41,502.0]]]
["binance-futures","SOLUSDT",1735443245479,[[194.31,418.0],[194.3,149.0],[194.29,331.0],[194.28,489.0],[194.27,309.0]],[[194.32,67.0],[194.33,34.0],[194.34,147.0],[194.35,215.0],[194.36,393.0]]]
["binance-futures","SOLUSDT",1735443278686,[[194.26,93.0],[194.25,281.0],[194.24,356.0],[194.23,434.0],[194.22,737.0]],[[194.27,30.0],[194.28,64.0],[194.29,143.0],[194.3,371.0],[194.31,484.0]]]
["binance-futures","SOLUSDT",1735443311191,[[194.25,292.0],[194.24,87.0],[194.23,236.0],[194.22,528.0],[194.21,412.0]],[[194.26,59.0],[194.27,69.0],[194.28,188.0],[194.29,343.0],[194.3,604.0]]]
["binance-futures","SOLUSDT",1735443349015,[[194.42,275.0],[194.41,123.0],[194.4,291.0],[194.39,383.0],[194.38,634.0]],[[194.43,131.0],[194.44,49.0],[194.45,162.0],[194.46,459.0],[194.47,350.0]]]
["binance-futures","SOLUSDT",1735443383172,[[194.46,165.0],[194.45,93.0],[194.44,269.0],[194.43,351.0],[194.42,477.0]],[[194.47,106.0],[194.48,67.0],[194.49,324.0],[194.5,1292.0],[194.51,539.0]]]
["binance-futures","SOLUSDT",1735443460700,[[194.21,658.0],[194.2,317.0],[194.19,322.0],[194.18,377.0],[194.17,451.0]],[[194.22,149.0],[194.23,26.0],[194.24,69.0],[194.25,315.0],[194.26,463.0]]]
["binance-futures","SOLUSDT",1735443498200,[[194.14,74.0],[194.13,41.0],[194.12,191.0],[194.11,384.0],[194.1,599.0]],[[194.15,226.0],[194.16,253.0],[194.17,215.0],[194.18,502.0],[194.19,848.0]]]
["binance-futures","SOLUSDT",1735443531010,[[194.24,242.0],[194.23,187.0],[194.22,491.0],[194.21,533.0],[194.2,634.0]],[[194.25,74.0],[194.26,21.0],[194.27,142.0],[194.28,271.0],[194.29,716.0]]]
["binance-futures","SOLUSDT",1735443567751,[[194.33,16.0],[194.32,86.0],[194.31,69.0],[194.3,323.0],[194.29,503.0]],[[194.34,143.0],[194.35,113.0],[194.36,322.0],[194.37,415.0],[194.38,792.0]]]
["binance-futures","SOLUSDT",1735443601680,[[194.18,134.0],[194.17,185.0],[194.16,246.0],[194.15,563.0],[194.14,1037.0]],[[194.19,59.0],[194.2,55.0],[194.21,149.0],[194.22,436.0],[194.23,395.0]]]
["binance-futures","SOLUSDT",1735443675652,[[194.38,12.0],[194.37,9.0],[194.36,51.0],[194.35,243.0],[194.34,550.0]],[[194.39,544.0],[194.4,877.0],[194.41,1586.0],[194.42,129.0],[194.43,212.0]]]
["binance-futures","SOLUSDT",1735443713309,[[194.3,409.0],[194.29,177.0],[194.28,289.0],[194.27,287.0],[194.26,631.0]],[[194.31,21.0],[194.32,60.0],[194.33,116.0],[194.34,213.0],[194.35,537.0]]]
["binance-futures","SOLUSDT",1735443750120,[[194.3,30.0],[194.29,14.0],[194.28,71.0],[194.27,166.0],[194.26,235.0]],[[194.31,464.0],[194.32,109.0],[194.33,194.0],[194.34,413.0],[194.35,483.0]]]
["binance-futures","SOLUSDT",1735443786275,[[194.25,480.0],[194.24,264.0],[194.23,469.0],[194.22,827.0],[194.21,633.0]],[[194.26,75.0],[194.27,48.0],[194.28,51.0],[194.29,217.0],[194.3,459.0]]]
["binance-futures","SOLUSDT",1735443824037,[[194.29,30.0],[194.28,23.0],[194.27,77.0],[194.26,357.0],[194.25,611.0]],[[194.3,335.0],[194.31,453.0],[194.32,207.0],[194.33,283.0],[194.34,362.0]]]
["binance-futures","SOLUSDT",1735443857243,[[194.3,798.0],[194.29,221.0],[194.28,581.0],[194.27,677.0],[194.26,852.0]],[[194.31,30.0],[194.32,10.0],[194.33,76.0],[194.34,155.0],[194.35,366.0]]]
["binance-futures","SOLUSDT",1735443941317,[[194.21,125.0],[194.2,255.0],[194.19,424.0],[194.18,632.0],[194.17,1151.0]],[[194.22,62.0],[194.23,122.0],[194.24,177.0],[194.25,328.0],[194.26,241.0]]]
["binance-futures","SOLUSDT",1735443975374,[[194.21,143.0],[194.2,154.0],[194.19,361.0],[194.18,645.0],[194.17,1309.0]],[[194.22,65.0],[194.23,183.0],[194.24,671.0],[194.25,900.0],[194.26,199.0]]]
["binance-futures","SOLUSDT",1735444008838,[[194.11,22.0],[194.1,29.0],[194.09,104.0],[194.08,395.0],[194.07,1239.0]],[[194.12,547.0],[194.13,256.0],[194.14,501.0],[194.15,265.0],[194.16,426.0]]]
["binance-futures","SOLUSDT",1735444046845,[[194.31,185.0],[194.3,252.0],[194.29,425.0],[194.28,569.0],[194.27,501.0]],[[194.32,42.0],[194.33,29.0],[194.34,79.0],[194.35,343.0],[194.36,422.0]]]
["binance-futures","SOLUSDT",1735444081660,[[194.49,52.0],[194.48,44.0],[194.47,216.0],[194.46,178.0],[194.45,361.0]],[[194.5,688.0],[194.51,46.0],[194.52,102.0],[194.53,388.0],[194.54,712.0]]]
["binance-futures","SOLUSDT",1735444162122,[[194.81,42.0],[194.8,140.0],[194.79,32.0],[194.78,339.0],[194.77,243.0]],[[194.82,378.0],[194.83,262.0],[194.84,96.0],[194.85,122.0],[194.86,410.0]]]
["binance-futures","SOLUSDT",1735444195322,[[194.74,59.0],[194.73,102.0],[194.72,271.0],[194.71,841.0],[194.7,997.0]],[[194.75,295.0],[194.76,97.0],[194.77,57.0],[194.78,279.0],[194.79,364.0]]]
["binance-futures","SOLUSDT",1735444228277,[[194.72,44.0],[194.71,63.0],[194.7,84.0],[194.69,343.0],[194.68,973.0]],[[194.73,432.0],[194.74,982.0],[194.75,113.0],[194.76,188.0],[194.77,337.0]]]
["binance-futures","SOLUSDT",1735444266130,[[194.66,474.0],[194.65,296.0],[194.64,344.0],[194.63,528.0],[194.62,846.0]],[[194.67,318.0],[194.68,35.0],[194.69,40.0],[194.7,71.0],[194.71,126.0]]]
["binance-futures","SOLUSDT",1735444299731,[[194.64,24.0],[194.63,20.0],[194.62,109.0],[194.61,467.0],[194.6,754.0]],[[194.65,398.0],[194.66,478.0],[194.67,273.0],[194.68,191.0],[194.69,335.0]]]
["binance-futures","SOLUSDT",1735444375454,[[194.61,35.0],[194.6,50.0],[194.59,229.0],[194.58,468.0],[194.57,552.0]],[[194.62,294.0],[194.63,193.0],[194.64,142.0],[194.65,382.0],[194.66,359.0]]]
["binance-futures","SOLUSDT",1735444413521,[[194.61,80.0],[194.6,97.0],[194.59,451.0],[194.58,559.0],[194.57,670.0]],[[194.62,477.0],[194.63,170.0],[194.64,22.0],[194.65,109.0],[194.66,319.0]]]
["binance-futures","SOLUSDT",1735444447031,[[194.55,75.0],[194.54,358.0],[194.53,355.0],[194.52,674.0],[194.51,712.0]],[[194.56,93.0],[194.57,110.0],[194.58,48.0],[194.59,183.0],[194.6,393.0]]]
["binance-futures","SOLUSDT",1735444483935,[[194.53,34.0],[194.52,41.0],[194.51,113.0],[194.5,387.0],[194.49,971.0]],[[194.54,268.0],[194.55,93.0],[194.56,182.0],[194.57,303.0],[194.58,591.0]]]
["binance-futures","SOLUSDT",1735444517336,[[194.5,50.0],[194.49,56.0],[194.48,222.0],[194.47,574.0],[194.46,868.0]],[[194.51,147.0],[194.52,48.0],[194.53,96.0],[194.54,78.0],[194.55,255.0]]]
["binance-futures","SOLUSDT",1735444551251,[[194.74,199.0],[194.73,187.0],[194.72,271.0],[194.71,395.0],[194.7,493.0]],[[194.75,223.0],[194.76,75.0],[194.77,156.0],[194.78,387.0],[194.79,598.0]]]
["binance-futures","SOLUSDT",1735444631225,[[194.72,110.0],[194.71,128.0],[194.7,326.0],[194.69,412.0],[194.68,942.0]],[[194.73,144.0],[194.74,51.0],[194.75,174.0],[194.76,225.0],[194.77,351.0]]]
["binance-futures","SOLUSDT",1735444664204,[[194.66,30.0],[194.65,88.0],[194.64,273.0],[194.63,316.0],[194.62,310.0]],[[194.67,214.0],[194.68,102.0],[194.69,160.0],[194.7,384.0],[194.71,362.0]]]
["binance-futures","SOLUSDT",1735444697023,[[194.54,9.0],[194.53,65.0],[194.52,339.0],[194.51,537.0],[194.5,683.0]],[[194.55,338.0],[194.56,153.0],[194.57,112.0],[194.58,289.0],[194.59,197.0]]]
["binance-futures","SOLUSDT",1735444735498,[[194.54,89.0],[194.53,84.0],[194.52,327.0],[194.51,522.0],[194.5,607.0]],[[194.55,152.0],[194.56,80.0],[194.57,339.0],[194.58,201.0],[194.59,150.0]]]
["binance-futures","SOLUSDT",1735444767579,[[194.58,651.0],[194.57,378.0],[194.56,514.0],[194.55,463.0],[194.54,452.0]],[[194.59,20.0],[194.6,9.0],[194.61,61.0],[194.62,158.0],[194.63,322.0]]]
["binance-futures","SOLUSDT",1735444848366,[[194.69,20.0],[194.68,21.0],[194.67,106.0],[194.66,206.0],[194.65,286.0]],[[194.7,437.0],[194.71,100.0],[194.72,263.0],[194.73,340.0],[194.74,629.0]]]
["binance-futures","SOLUSDT",1735444882245,[[194.52,27.0],[194.51,89.0],[194.5,255.0],[194.49,578.0]],[[194.53,638.0],[194.54,146.0],[194.55,122.0],[194.56,195.0],[194.57,239.0]]]
["binance-futures","SOLUSDT",1735444916251,[[194.38,110.0],[194.37,116.0],[194.36,436.0],[194.35,661.0],[194.34,1231.0]],[[194.39,82.0],[194.4,68.0],[194.41,126.0],[194.42,158.0],[194.43,436.0]]]
["binance-futures","SOLUSDT",1735444952776,[[194.29,27.0],[194.28,15.0],[194.27,50.0],[194.26,188.0],[194.25,340.0]],[[194.3,389.0],[194.31,66.0],[194.32,141.0],[194.33,183.0],[194.34,512.0]]]
["binance-futures","SOLUSDT",1735444985888,[[194.29,105.0],[194.28,221.0],[194.27,266.0],[194.26,634.0],[194.25,1063.0]],[[194.3,133.0],[194.31,63.0],[194.32,314.0],[194.33,240.0],[194.34,465.0]]]
["binance-futures","SOLUSDT",1735445024129,[[194.31,280.0],[194.3,491.0],[194.29,648.0],[194.28,751.0],[194.27,1082.0]],[[194.32,135.0],[194.33,108.0],[194.34,87.0],[194.35,132.0],[194.36,374.0]]]
["binance-futures","SOLUSDT",1735445103978,[[194.29,69.0],[194.28,68.0],[194.27,124.0],[194.26,355.0],[194.25,481.0]],[[194.3,201.0],[194.31,188.0],[194.32,181.0],[194.33,398.0],[194.34,450.0]]]
["binance-futures","SOLUSDT",1735445137371,[[194.26,36.0],[194.25,254.0],[194.24,311.0],[194.23,601.0],[194.22,599.0]],[[194.27,391.0],[194.28,140.0],[194.29,439.0],[194.3,398.0],[194.31,277.0]]]
["binance-futures","SOLUSDT",1735445175507,[[194.26,79.0],[194.25,52.0],[194.24,77.0],[194.23,171.0],[194.22,441.0]],[[194.27,238.0],[194.28,320.0],[194.29,319.0],[194.3,315.0],[194.31,423.0]]]
["binance-futures","SOLUSDT",1735445210226,[[194.22,71.0],[194.21,152.0],[194.2,360.0],[194.19,1060.0],[194.18,1715.0]],[[194.23,138.0],[194.24,104.0],[194.25,226.0],[194.26,305.0],[194.27,430.0]]]
["binance-futures","SOLUSDT",1735445246904,[[194.16,9.0],[194.15,37.0],[194.14,130.0],[194.13,483.0],[194.12,999.0]],[[194.17,373.0],[194.18,403.0],[194.19,475.0],[194.2,166.0],[194.21,274.0]]]
["binance-futures","SOLUSDT",1735445330092,[[194.29,67.0],[194.28,81.0],[194.27,199.0],[194.26,321.0],[194.25,394.0]],[[194.3,31.0],[194.31,90.0],[194.32,232.0],[194.33,495.0],[194.34,517.0]]]
["binance-futures","SOLUSDT",1735445365754,[[194.34,36.0],[194.33,131.0],[194.32,106.0],[194.31,253.0],[194.3,343.0]],[[194.35,98.0],[194.36,93.0],[194.37,311.0],[194.38,399.0],[194.39,422.0]]]
["binance-futures","SOLUSDT",1735445407464,[[194.26,341.0],[194.25,28.0],[194.24,150.0],[194.23,458.0],[194.22,675.0]],[[194.27,208.0],[194.28,149.0],[194.29,199.0],[194.3,320.0],[194.31,352.0]]]
["binance-futures","SOLUSDT",1735445441329,[[194.3,112.0],[194.29,71.0],[194.28,153.0],[194.27,228.0],[194.26,351.0]],[[194.31,60.0],[194.32,94.0],[194.33,262.0],[194.34,722.0],[194.35,587.0]]]
["binance-futures","SOLUSDT",1735445479713,[[194.39,163.0],[194.38,40.0],[194.37,96.0],[194.36,307.0],[194.35,291.0]],[[194.4,129.0],[194.41,210.0],[194.42,400.0],[194.43,509.0],[194.44,565.0]]]
["binance-futures","SOLUSDT",1735445567367,[[194.43,47.0],[194.42,13.0],[194.41,115.0],[194.4,311.0],[194.39,838.0]],[[194.44,711.0],[194.45,391.0],[194.46,178.0],[194.47,356.0],[194.48,506.0]]]
["binance-futures","SOLUSDT",1735445602158,[[194.41,131.0],[194.4,238.0],[194.39,355.0],[194.38,506.0],[194.37,515.0]],[[194.42,135.0],[194.43,34.0],[194.44,36.0],[194.45,339.0],[194.46,487.0]]]
["binance-futures","SOLUSDT",1735445643919,[[194.47,208.0],[194.46,191.0],[194.45,294.0],[194.44,383.0],[194.43,634.0]],[[194.48,62.0],[194.49,75.0],[194.5,417.0],[194.51,295.0],[194.52,472.0]]]
["binance-futures","SOLUSDT",1735445678713,[[194.51,51.0],[194.5,243.0],[194.49,531.0],[194.48,1445.0],[194.47,623.0]],[[194.52,194.0],[194.53,101.0],[194.54,327.0],[194.55,527.0],[194.56,337.0]]]
["binance-futures","SOLUSDT",1735445711278,[[194.43,25.0],[194.42,54.0],[194.41,112.0],[194.4,331.0],[194.39,453.0]],[[194.44,493.0],[194.45,171.0],[194.46,507.0],[194.47,361.0],[194.48,418.0]]]
["binance-futures","SOLUSDT",1735445747706,[[194.49,527.0],[194.48,155.0],[194.47,442.0],[194.46,559.0],[194.45,553.0]],[[194.5,2.0],[194.51,41.0],[194.52,317.0],[194.53,212.0],[194.54,306.0]]]
["binance-futures","SOLUSDT",1735445825999,[[194.59,305.0],[194.58,145.0],[194.57,346.0],[194.56,385.0],[194.55,580.0]],[[194.6,47.0],[194.61,87.0],[194.62,120.0],[194.63,291.0],[194.64,1337.0]]]
["binance-futures","SOLUSDT",1735445858323,[[194.55,129.0],[194.54,296.0],[194.53,424.0],[194.52,683.0],[194.51,864.0]],[[194.56,16.0],[194.57,16.0],[194.58,98.0],[194.59,183.0],[194.6,338.0]]]
["binance-futures","SOLUSDT",1735445896216,[[194.44,218.0],[194.43,384.0],[194.42,399.0],[194.41,710.0],[194.4,998.0]],[[194.45,33.0],[194.46,25.0],[194.47,44.0],[194.48,155.0],[194.49,343.0]]]
["binance-futures","SOLUSDT",1735445930180,[[194.45,448.0],[194.44,281.0],[194.43,357.0],[194.42,483.0],[194.41,549.0]],[[194.46,23.0],[194.47,13.0],[194.48,82.0],[194.49,165.0],[194.5,229.0]]]
["binance-futures","SOLUSDT",1735445968057,[[194.36,95.0],[194.35,197.0],[194.34,311.0],[194.33,477.0],[194.32,566.0]],[[194.37,130.0],[194.38,45.0],[194.39,149.0],[194.4,180.0],[194.41,288.0]]]
["binance-futures","SOLUSDT",1735446046551,[[194.36,248.0],[194.35,235.0],[194.34,359.0],[194.33,685.0],[194.32,873.0]],[[194.37,17.0],[194.38,27.0],[194.39,107.0],[194.4,178.0],[194.41,122.0]]]
["binance-futures","SOLUSDT",1735446082130,[[194.35,18.0],[194.34,149.0],[194.33,210.0],[194.32,245.0],[194.31,747.0]],[[194.36,166.0],[194.37,100.0],[194.38,68.0],[194.39,176.0],[194.4,397.0]]]
["binance-futures","SOLUSDT",1735446119640,[[194.32,151.0],[194.31,344.0],[194.3,562.0],[194.29,762.0],[194.28,832.0]],[[194.33,35.0],[194.34,40.0],[194.35,53.0],[194.36,192.0],[194.37,197.0]]]
["binance-futures","SOLUSDT",1735446155188,[[194.3,56.0],[194.29,182.0],[194.28,226.0],[194.27,405.0],[194.26,623.0]],[[194.31,488.0],[194.32,45.0],[194.33,114.0],[194.34,283.0],[194.35,266.0]]]
["binance-futures","SOLUSDT",1735446188663,[[194.33,322.0],[194.32,414.0],[194.31,295.0],[194.3,481.0],[194.29,543.0]],[[194.34,41.0],[194.35,74.0],[194.36,188.0],[194.37,384.0],[194.38,426.0]]]
["binance-futures","SOLUSDT",1735446274420,[[194.41,270.0],[194.4,678.0],[194.39,730.0],[194.38,586.0],[194.37,995.0]],[[194.42,14.0],[194.43,15.0],[194.44,48.0],[194.45,203.0],[194.46,280.0]]]
["binance-futures","SOLUSDT",1735446308798,[[194.39,174.0],[194.38,377.0],[194.37,453.0],[194.36,751.0],[194.35,1348.0]],[[194.4,56.0],[194.41,41.0],[194.42,43.0],[194.43,235.0],[194.44,238.0]]]
["binance-futures","SOLUSDT",1735446347011,[[194.39,93.0],[194.38,115.0],[194.37,294.0],[194.36,338.0],[194.35,416.0]],[[194.4,146.0],[194.41,109.0],[194.42,218.0],[194.43,456.0],[194.44,580.0]]]
["binance-futures","SOLUSDT",1735446379431,[[194.34,142.0],[194.33,127.0],[194.32,525.0],[194.31,673.0],[194.3,889.0]],[[194.35,84.0],[194.36,33.0],[194.37,145.0],[194.38,147.0],[194.39,277.0]]]
["binance-futures","SOLUSDT",1735446415150,[[194.33,88.0],[194.32,137.0],[194.31,217.0],[194.3,431.0],[194.29,388.0]],[[194.34,235.0],[194.35,168.0],[194.36,181.0],[194.37,375.0],[194.38,600.0]]]
["binance-futures","SOLUSDT",1735446453433,[[194.28,133.0],[194.27,99.0],[194.26,356.0],[194.25,518.0],[194.24,466.0]],[[194.29,101.0],[194.3,150.0],[194.31,174.0],[194.32,453.0],[194.33,609.0]]]
["binance-futures","SOLUSDT",1735446534439,[[194.15,41.0],[194.14,51.0],[194.13,234.0],[194.12,418.0],[194.11,817.0]],[[194.16,954.0],[194.17,267.0],[194.18,169.0],[194.19,592.0],[194.2,690.0]]]
["binance-futures","SOLUSDT",1735446572772,[[194.12,464.0],[194.11,131.0],[194.1,392.0],[194.09,458.0],[194.08,1028.0]],[[194.13,509.0],[194.14,391.0],[194.15,249.0],[194.16,483.0],[194.17,485.0]]]
["binance-futures","SOLUSDT",1735446606559,[[194.24,368.0],[194.23,79.0],[194.22,241.0],[194.21,440.0],[194.2,518.0]],[[194.25,270.0],[194.26,34.0],[194.27,150.0],[194.28,352.0],[194.29,628.0]]]
["binance-futures","SOLUSDT",1735446640662,[[194.11,83.0],[194.1,73.0],[194.09,215.0],[194.08,597.0],[194.071,26.0]],[[194.12,159.0],[194.13,231.0],[194.14,281.0],[194.15,210.0],[194.16,378.0]]]
["binance-futures","SOLUSDT",1735446677519,[[194.19,80.0],[194.18,200.0],[194.17,288.0],[194.16,478.0],[194.15,619.0]],[[194.2,22.0],[194.21,67.0],[194.22,260.0],[194.23,251.0],[194.24,741.0]]]
["binance-futures","SOLUSDT",1735446754957,[[194.19,135.0],[194.18,188.0],[194.17,305.0],[194.16,386.0],[194.15,602.0]],[[194.2,119.0],[194.21,169.0],[194.22,337.0],[194.23,309.0],[194.24,405.0]]]
["binance-futures","SOLUSDT",1735446789965,[[194.17,53.0],[194.16,72.0],[194.15,285.0],[194.14,375.0],[194.13,326.0]],[[194.18,184.0],[194.19,134.0],[194.2,330.0],[194.21,229.0],[194.22,360.0]]]
["binance-futures","SOLUSDT",1735446828010,[[194.2,606.0],[194.19,194.0],[194.18,254.0],[194.17,636.0],[194.16,665.0]],[[194.21,243.0],[194.22,48.0],[194.23,182.0],[194.24,202.0],[194.25,522.0]]]
["binance-futures","SOLUSDT",1735446862146,[[194.2,558.0],[194.19,177.0],[194.18,171.0],[194.17,462.0],[194.16,668.0]],[[194.21,149.0],[194.22,195.0],[194.23,191.0],[194.24,235.0],[194.25,415.0]]]
["binance-futures","SOLUSDT",1735446900221,[[194.24,334.0],[194.23,300.0],[194.22,335.0],[194.21,572.0],[194.2,1012.0]],[[194.25,49.0],[194.26,44.0],[194.27,166.0],[194.28,271.0],[194.29,546.0]]]
["binance-futures","SOLUSDT",1735446975222,[[194.66,49.0],[194.65,65.0],[194.64,396.0],[194.63,623.0]],[[194.67,353.0],[194.68,181.0],[194.69,497.0],[194.7,312.0],[194.71,455.0]]]
["binance-futures","SOLUSDT",1735447009018,[[194.56,449.0],[194.55,377.0],[194.54,540.0],[194.53,846.0],[194.52,703.0]],[[194.57,18.0],[194.58,24.0],[194.59,45.0],[194.6,146.0],[194.61,344.0]]]
["binance-futures","SOLUSDT",1735447046835,[[194.54,78.0],[194.53,146.0],[194.52,409.0],[194.51,673.0],[194.5,744.0]],[[194.55,100.0],[194.56,142.0],[194.57,226.0],[194.58,439.0],[194.59,476.0]]]
["binance-futures","SOLUSDT",1735447080404,[[194.51,409.0],[194.5,405.0],[194.49,383.0],[194.48,584.0],[194.47,534.0]],[[194.52,13.0],[194.53,48.0],[194.54,258.0],[194.55,153.0],[194.56,320.0]]]
["binance-futures","SOLUSDT",1735447119711,[[194.39,135.0],[194.38,182.0],[194.37,382.0],[194.36,570.0],[194.35,843.0]],[[194.4,91.0],[194.41,127.0],[194.42,173.0],[194.43,470.0],[194.44,541.0]]]
["binance-futures","SOLUSDT",1735447153926,[[194.28,37.0],[194.27,49.0],[194.26,216.0],[194.25,382.0],[194.24,649.0]],[[194.29,226.0],[194.3,128.0],[194.31,370.0],[194.32,687.0],[194.33,693.0]]]
["binance-futures","SOLUSDT",1735447234256,[[194.21,177.0],[194.2,188.0],[194.19,834.0],[194.18,1059.0],[194.17,1185.0]],[[194.22,230.0],[194.23,32.0],[194.24,73.0],[194.25,377.0],[194.26,533.0]]]
["binance-futures","SOLUSDT",1735447277439,[[194.26,182.0],[194.25,331.0],[194.24,398.0],[194.23,548.0],[194.22,562.0]],[[194.27,140.0],[194.28,31.0],[194.29,141.0],[194.3,470.0],[194.31,718.0]]]
["binance-futures","SOLUSDT",1735447315678,[[194.27,139.0],[194.26,118.0],[194.25,114.0],[194.24,381.0],[194.23,609.0]],[[194.28,168.0],[194.29,97.0],[194.3,398.0],[194.31,746.0],[194.32,989.0]]]
["binance-futures","SOLUSDT",1735447351204,[[194.27,48.0],[194.26,11.0],[194.25,177.0],[194.24,302.0],[194.23,487.0]],[[194.28,237.0],[194.29,138.0],[194.3,419.0],[194.31,841.0],[194.32,1286.0]]]
["binance-futures","SOLUSDT",1735447392697,[[194.27,147.0],[194.26,180.0],[194.25,257.0],[194.24,465.0],[194.23,366.0]],[[194.28,125.0],[194.29,88.0],[194.3,269.0],[194.31,584.0],[194.32,898.0]]]
["binance-futures","SOLUSDT",1735447473934,[[194.35,13.0],[194.34,85.0],[194.33,329.0],[194.32,446.0],[194.31,691.0]],[[194.36,536.0],[194.37,316.0],[194.38,417.0],[194.39,432.0],[194.4,590.0]]]
["binance-futures","SOLUSDT",1735447514054,[[194.43,318.0],[194.42,302.0],[194.41,474.0],[194.4,528.0],[194.39,409.0]],[[194.44,87.0],[194.45,136.0],[194.46,190.0],[194.47,452.0],[194.48,769.0]]]
["binance-futures","SOLUSDT",1735447549956,[[194.49,426.0],[194.48,413.0],[194.47,650.0],[194.46,509.0],[194.45,475.0]],[[194.5,59.0],[194.51,45.0],[194.52,191.0],[194.53,590.0],[194.54,1144.0]]]
["binance-futures","SOLUSDT",1735447587293,[[194.46,256.0],[194.45,327.0],[194.44,365.0],[194.43,666.0],[194.42,412.0]],[[194.47,56.0],[194.48,62.0],[194.49,162.0],[194.5,540.0],[194.51,774.0]]]
["binance-futures","SOLUSDT",1735447629431,[[194.43,211.0],[194.42,377.0],[194.41,210.0],[194.4,593.0],[194.39,1064.0]],[[194.44,119.0],[194.45,74.0],[194.46,434.0],[194.47,558.0],[194.48,570.0]]]
["binance-futures","SOLUSDT",1735447709133,[[194.21,383.0],[194.2,388.0],[194.19,476.0],[194.18,598.0],[194.17,658.0]],[[194.22,22.0],[194.23,13.0],[194.24,205.0],[194.25,437.0],[194.26,524.0]]]
["binance-futures","SOLUSDT",1735447742825,[[194.08,455.0],[194.07,228.0],[194.06,431.0],[194.05,435.0],[194.04,681.0]],[[194.09,70.0],[194.1,161.0],[194.11,292.0],[194.12,468.0],[194.13,819.0]]]
["binance-futures","SOLUSDT",1735447781482,[[194.2,392.0],[194.19,197.0],[194.18,288.0],[194.17,249.0],[194.16,472.0]],[[194.21,143.0],[194.22,81.0],[194.23,356.0],[194.24,824.0],[194.25,826.0]]]
["binance-futures","SOLUSDT",1735447819071,[[194.19,26.0],[194.18,35.0],[194.17,178.0],[194.16,238.0],[194.15,599.0]],[[194.2,295.0],[194.21,168.0],[194.22,421.0],[194.23,656.0],[194.24,706.0]]]
["binance-futures","SOLUSDT",1735447858932,[[194.26,474.0],[194.25,447.0],[194.24,479.0],[194.23,456.0],[194.22,685.0]],[[194.27,12.0],[194.28,19.0],[194.29,171.0],[194.3,628.0],[194.31,585.0]]]
["binance-futures","SOLUSDT",1735447894792,[[194.28,186.0],[194.27,288.0],[194.26,241.0],[194.25,526.0],[194.24,713.0]],[[194.29,48.0],[194.3,145.0],[194.31,366.0],[194.32,569.0],[194.33,644.0]]]
["binance-futures","SOLUSDT",1735447976053,[[194.31,279.0],[194.3,389.0],[194.29,514.0],[194.28,1013.0],[194.27,1181.0]],[[194.32,103.0],[194.33,19.0],[194.34,97.0],[194.35,259.0],[194.36,277.0]]]
["binance-futures","SOLUSDT",1735448013548,[[194.28,18.0],[194.27,108.0],[194.26,105.0],[194.25,543.0],[194.24,1139.0]],[[194.29,278.0],[194.3,217.0],[194.31,215.0],[194.32,486.0],[194.33,498.0]]]
["binance-futures","SOLUSDT",1735448050634,[[194.28,53.0],[194.27,61.0],[194.26,202.0],[194.25,705.0],[194.24,644.0]],[[194.29,149.0],[194.3,182.0],[194.31,213.0],[194.32,352.0],[194.33,724.0]]]
["binance-futures","SOLUSDT",1735448089656,[[194.26,139.0],[194.25,123.0],[194.24,254.0],[194.23,925.0],[194.22,1031.0]],[[194.27,78.0],[194.28,101.0],[194.29,351.0],[194.3,229.0],[194.31,528.0]]]
["binance-futures","SOLUSDT",1735448125227,[[194.24,402.0],[194.23,391.0],[194.22,622.0],[194.21,654.0],[194.2,700.0]],[[194.25,518.0],[194.26,59.0],[194.27,143.0],[194.28,403.0],[194.29,513.0]]]
["binance-futures","SOLUSDT",1735448209251,[[194.24,160.0],[194.23,66.0],[194.22,281.0],[194.21,820.0],[194.2,961.0]],[[194.25,309.0],[194.26,168.0],[194.27,201.0],[194.28,492.0],[194.29,605.0]]]
["binance-futures","SOLUSDT",1735448250510,[[194.24,115.0],[194.23,61.0],[194.22,275.0],[194.21,728.0],[194.2,737.0]],[[194.25,230.0],[194.26,89.0],[194.27,356.0],[194.28,584.0],[194.29,626.0]]]
["binance-futures","SOLUSDT",1735448287901,[[194.2,206.0],[194.19,376.0],[194.18,392.0],[194.17,783.0],[194.16,967.0]],[[194.21,41.0],[194.22,56.0],[194.23,178.0],[194.24,441.0],[194.25,515.0]]]
["binance-futures","SOLUSDT",1735448326883,[[194.19,424.0],[194.18,538.0],[194.17,489.0],[194.16,661.0],[194.15,726.0]],[[194.2,25.0],[194.21,35.0],[194.22,109.0],[194.23,279.0],[194.24,835.0]]]
["binance-futures","SOLUSDT",1735448367519,[[194.22,326.0],[194.21,463.0],[194.2,418.0],[194.19,667.0],[194.18,664.0]],[[194.23,15.0],[194.24,32.0],[194.25,179.0],[194.26,226.0],[194.27,399.0]]]
["binance-futures","SOLUSDT",1735448444940,[[194.43,126.0],[194.42,32.0],[194.41,136.0],[194.4,286.0],[194.39,797.0]],[[194.44,203.0],[194.45,159.0],[194.46,366.0],[194.47,476.0],[194.48,683.0]]]
["binance-futures","SOLUSDT",1735448488905,[[194.35,197.0],[194.34,210.0],[194.33,368.0],[194.32,316.0],[194.31,760.0]],[[194.36,154.0],[194.37,153.0],[194.38,198.0],[194.39,529.0],[194.4,696.0]]]
["binance-futures","SOLUSDT",1735448522400,[[194.44,179.0],[194.43,122.0],[194.42,322.0],[194.41,391.0],[194.4,802.0]],[[194.45,210.0],[194.46,106.0],[194.47,300.0],[194.48,512.0],[194.49,476.0]]]
["binance-futures","SOLUSDT",1735448556464,[[194.49,52.0],[194.48,22.0],[194.47,261.0],[194.46,556.0],[194.45,1648.0]],[[194.5,658.0],[194.51,440.0],[194.52,298.0],[194.53,509.0],[194.54,415.0]]]
["binance-futures","SOLUSDT",1735448596522,[[194.39,172.0],[194.38,136.0],[194.37,171.0],[194.36,115.0],[194.35,333.0]],[[194.4,137.0],[194.41,192.0],[194.42,726.0],[194.43,732.0],[194.44,588.0]]]
["binance-futures","SOLUSDT",1735448632541,[[194.29,17.0],[194.28,38.0],[194.27,81.0],[194.26,205.0]],[[194.3,579.0],[194.31,409.0],[194.32,405.0],[194.33,579.0],[194.34,682.0]]]
["binance-futures","SOLUSDT",1735448714570,[[194.22,7.0],[194.21,11.0],[194.2,1518.0],[194.19,695.0],[194.18,586.0]],[[194.23,431.0],[194.24,354.0],[194.25,556.0],[194.26,507.0],[194.27,736.0]]]
["binance-futures","SOLUSDT",1735448754375,[[194.06,91.0],[194.05,56.0],[194.04,84.0],[194.03,516.0],[194.02,1001.0]],[[194.07,301.0],[194.08,442.0],[194.09,690.0],[194.1,672.0],[194.11,808.0]]]
["binance-futures","SOLUSDT",1735448788028,[[194.01,691.0],[194.0,265.0],[193.99,419.0],[193.98,413.0],[193.97,274.0]],[[194.02,35.0],[194.03,93.0],[194.04,272.0],[194.05,862.0],[194.06,807.0]]]
["binance-futures","SOLUSDT",1735448827050,[[194.2,356.0],[194.19,167.0],[194.18,357.0],[194.17,303.0],[194.16,756.0]],[[194.21,27.0],[194.22,17.0],[194.23,112.0],[194.24,422.0],[194.25,763.0]]]
["binance-futures","SOLUSDT",1735448862665,[[194.22,180.0],[194.21,63.0],[194.2,170.0],[194.19,215.0],[194.18,493.0]],[[194.23,247.0],[194.24,192.0],[194.25,261.0],[194.26,682.0],[194.27,838.0]]]
["binance-futures","SOLUSDT",1735448914655,[[194.2,429.0],[194.19,201.0],[194.18,229.0],[194.17,332.0],[194.16,327.0]],[[194.21,41.0],[194.22,49.0],[194.23,258.0],[194.24,526.0],[194.25,712.0]]]
["binance-futures","SOLUSDT",1735448978602,[[194.18,162.0],[194.17,47.0],[194.16,65.0],[194.15,419.0],[194.14,1114.0]],[[194.19,286.0],[194.2,240.0],[194.21,579.0],[194.22,567.0],[194.23,741.0]]]
["binance-futures","SOLUSDT",1735449013138,[[194.18,232.0],[194.17,114.0],[194.16,352.0],[194.15,449.0],[194.14,559.0]],[[194.19,108.0],[194.2,142.0],[194.21,200.0],[194.22,674.0],[194.23,775.0]]]
["binance-futures","SOLUSDT",1735449052788,[[194.16,302.0],[194.15,151.0],[194.14,103.0],[194.13,381.0],[194.12,418.0]],[[194.17,106.0],[194.18,106.0],[194.19,291.0],[194.2,844.0],[194.21,686.0]]]
["binance-futures","SOLUSDT",1735449087269,[[194.15,331.0],[194.14,160.0],[194.13,179.0],[194.12,318.0],[194.11,350.0]],[[194.16,10.0],[194.17,70.0],[194.18,179.0],[194.19,544.0],[194.2,783.0]]]
["binance-futures","SOLUSDT",1735449166271,[[194.26,130.0],[194.25,99.0],[194.24,170.0],[194.23,415.0],[194.22,309.0]],[[194.27,16.0],[194.28,126.0],[194.29,237.0],[194.3,750.0],[194.31,701.0]]]
["binance-futures","SOLUSDT",1735449207081,[[194.29,82.0],[194.28,309.0],[194.27,240.0],[194.26,262.0],[194.25,904.0]],[[194.3,25.0],[194.31,80.0],[194.32,428.0],[194.33,552.0],[194.34,484.0]]]
["binance-futures","SOLUSDT",1735449241527,[[194.3,172.0],[194.29,94.0],[194.28,319.0],[194.27,402.0],[194.26,814.0]],[[194.31,126.0],[194.32,310.0],[194.33,506.0],[194.34,462.0],[194.35,515.0]]]
["binance-futures","SOLUSDT",1735449277538,[[194.26,68.0],[194.25,37.0],[194.24,77.0],[194.23,219.0],[194.22,835.0]],[[194.27,477.0],[194.28,244.0],[194.29,588.0],[194.3,913.0],[194.31,817.0]]]
["binance-futures","SOLUSDT",1735449319705,[[194.29,127.0],[194.28,51.0],[194.27,149.0],[194.26,380.0],[194.25,726.0]],[[194.3,169.0],[194.31,191.0],[194.32,509.0],[194.33,617.0],[194.34,696.0]]]
["binance-futures","SOLUSDT",1735449353507,[[194.39,358.0],[194.38,288.0],[194.37,264.0],[194.36,352.0],[194.35,441.0]],[[194.4,96.0],[194.41,72.0],[194.42,425.0],[194.43,820.0],[194.44,690.0]]]
["binance-futures","SOLUSDT",1735449437221,[[194.47,213.0],[194.46,96.0],[194.45,165.0],[194.44,374.0],[194.43,279.0]],[[194.48,76.0],[194.49,155.0],[194.5,223.0],[194.51,567.0],[194.52,678.0]]]
["binance-futures","SOLUSDT",1735449473010,[[194.5,802.0],[194.49,192.0],[194.48,532.0],[194.47,163.0],[194.46,246.0]],[[194.51,12.0],[194.52,48.0],[194.53,243.0],[194.54,297.0],[194.55,737.0]]]
["binance-futures","SOLUSDT",1735449507270,[[194.5,110.0],[194.49,129.0],[194.48,150.0],[194.47,490.0],[194.46,531.0]],[[194.51,171.0],[194.52,169.0],[194.53,540.0],[194.54,809.0],[194.55,720.0]]]
["binance-futures","SOLUSDT",1735449545022,[[194.44,539.0],[194.43,335.0],[194.42,431.0],[194.41,323.0],[194.4,375.0]],[[194.45,37.0],[194.46,113.0],[194.47,384.0],[194.48,219.0],[194.49,340.0]]]
["binance-futures","SOLUSDT",1735449581213,[[194.51,145.0],[194.5,55.0],[194.49,163.0],[194.48,180.0],[194.47,453.0]],[[194.52,127.0],[194.53,94.0],[194.54,503.0],[194.55,621.0],[194.56,827.0]]]
["binance-futures","SOLUSDT",1735449667010,[[194.41,110.0],[194.4,117.0],[194.39,151.0],[194.38,391.0],[194.37,479.0]],[[194.42,64.0],[194.43,52.0],[194.44,221.0],[194.45,189.0],[194.46,334.0]]]
["binance-futures","SOLUSDT",1735449702451,[[194.4,16.0],[194.39,37.0],[194.38,90.0],[194.37,272.0],[194.36,827.0]],[[194.41,344.0],[194.42,151.0],[194.43,257.0],[194.44,348.0],[194.45,373.0]]]
["binance-futures","SOLUSDT",1735449734666,[[194.37,282.0],[194.36,307.0],[194.35,231.0],[194.34,259.0],[194.33,289.0]],[[194.38,32.0],[194.39,64.0],[194.4,158.0],[194.41,483.0],[194.42,389.0]]]
["binance-futures","SOLUSDT",1735449773079,[[194.3,27.0],[194.29,48.0],[194.28,104.0],[194.27,413.0],[194.26,784.0]],[[194.31,248.0],[194.32,239.0],[194.33,616.0],[194.34,382.0],[194.35,294.0]]]
["binance-futures","SOLUSDT",1735449806711,[[194.26,50.0],[194.25,32.0],[194.24,83.0],[194.23,168.0],[194.22,327.0]],[[194.27,260.0],[194.28,143.0],[194.29,760.0],[194.3,1562.0],[194.31,308.0]]]
["binance-futures","SOLUSDT",1735449886371,[[194.34,206.0],[194.33,118.0],[194.32,56.0],[194.31,253.0],[194.3,434.0]],[[194.35,26.0],[194.36,81.0],[194.37,205.0],[194.38,336.0],[194.39,547.0]]]
["binance-futures","SOLUSDT",1735449924129,[[194.39,206.0],[194.38,332.0],[194.37,213.0],[194.36,184.0],[194.35,474.0]],[[194.4,114.0],[194.41,11.0],[194.42,232.0],[194.43,301.0],[194.44,717.0]]]
["binance-futures","SOLUSDT",1735449957618,[[194.47,182.0],[194.46,344.0],[194.45,253.0],[194.44,480.0],[194.43,626.0]],[[194.48,33.0],[194.49,38.0],[194.5,109.0],[194.51,395.0],[194.52,666.0]]]
["binance-futures","SOLUSDT",1735449998743,[[194.51,352.0],[194.5,123.0],[194.49,457.0],[194.48,1038.0],[194.47,832.0]],[[194.52,188.0],[194.53,55.0],[194.54,128.0],[194.55,299.0],[194.56,480.0]]]
["binance-futures","SOLUSDT",1735450034111,[[194.48,166.0],[194.47,145.0],[194.46,459.0],[194.45,794.0],[194.44,923.0]],[[194.49,95.0],[194.5,46.0],[194.51,121.0],[194.52,329.0],[194.53,405.0]]]
["binance-futures","SOLUSDT",1735450068761,[[194.49,194.0],[194.48,294.0],[194.47,436.0],[194.46,764.0],[194.45,772.0]],[[194.5,301.0],[194.51,13.0],[194.52,66.0],[194.53,267.0],[194.54,321.0]]]
["binance-futures","SOLUSDT",1735450157583,[[194.48,59.0],[194.47,202.0],[194.46,412.0],[194.45,1019.0],[194.44,1155.0]],[[194.49,113.0],[194.5,26.0],[194.51,155.0],[194.52,172.0],[194.53,439.0]]]
["binance-futures","SOLUSDT",1735450193222,[[194.44,289.0],[194.43,199.0],[194.42,370.0],[194.41,448.0],[194.4,775.0]],[[194.45,160.0],[194.46,141.0],[194.47,384.0],[194.48,767.0],[194.49,1187.0]]]
["binance-futures","SOLUSDT",1735450228483,[[194.43,72.0],[194.42,92.0],[194.41,228.0],[194.4,622.0],[194.39,1092.0]],[[194.44,368.0],[194.45,185.0],[194.46,417.0],[194.47,721.0],[194.48,635.0]]]
["binance-futures","SOLUSDT",1735450270044,[[194.4,61.0],[194.39,225.0],[194.38,306.0],[194.37,716.0],[194.36,1147.0]],[[194.41,169.0],[194.42,70.0],[194.43,237.0],[194.44,436.0],[194.45,716.0]]]
["binance-futures","SOLUSDT",1735450304603,[[194.39,63.0],[194.38,185.0],[194.37,395.0],[194.36,1110.0],[194.35,3485.0]],[[194.4,136.0],[194.41,292.0],[194.42,187.0],[194.43,450.0],[194.44,484.0]]]
["binance-futures","SOLUSDT",1735450389849,[[194.41,222.0],[194.4,364.0],[194.39,203.0],[194.38,289.0],[194.37,706.0]],[[194.42,73.0],[194.43,292.0],[194.44,323.0],[194.45,305.0],[194.46,905.0]]]
["binance-futures","SOLUSDT",1735450425932,[[194.46,115.0],[194.45,72.0],[194.44,148.0],[194.43,485.0],[194.42,436.0]],[[194.47,231.0],[194.48,133.0],[194.49,283.0],[194.5,503.0],[194.51,661.0]]]
["binance-futures","SOLUSDT",1735450461376,[[194.52,165.0],[194.51,30.0],[194.5,50.0],[194.49,266.0],[194.48,921.0]],[[194.53,113.0],[194.54,15525.0],[194.55,98516.0],[194.56,530.0],[194.57,802.0]]]
["binance-futures","SOLUSDT",1735450498312,[[194.86,110.0],[194.85,117.0],[194.84,333.0],[194.83,762.0],[194.82,1083.0]],[[194.87,214.0],[194.88,47.0],[194.89,229.0],[194.9,306.0],[194.91,686.0]]]
["binance-futures","SOLUSDT",1735450532165,[[194.94,122.0],[194.93,15.0],[194.92,237.0],[194.91,342.0],[194.9,796.0]],[[194.95,271.0],[194.96,281.0],[194.97,568.0],[194.98,755.0],[194.99,1179.0]]]
["binance-futures","SOLUSDT",1735450570792,[[194.75,711.0],[194.74,281.0],[194.73,129.0],[194.72,238.0],[194.71,715.0]],[[194.76,4.0],[194.77,117.0],[194.78,414.0],[194.79,403.0],[194.8,594.0]]]
["binance-futures","SOLUSDT",1735450648931,[[194.88,53.0],[194.87,145.0],[194.86,127.0],[194.85,240.0],[194.84,454.0]],[[194.89,334.0],[194.9,205.0],[194.91,607.0],[194.92,519.0],[194.93,677.0]]]
["binance-futures","SOLUSDT",1735450685821,[[194.92,72.0],[194.91,138.0],[194.9,164.0],[194.89,283.0],[194.88,462.0]],[[194.93,66.0],[194.94,186.0],[194.95,460.0],[194.96,841.0],[194.97,1093.0]]]
["binance-futures","SOLUSDT",1735450726220,[[195.07,358.0],[195.06,90.0],[195.05,149.0],[195.04,369.0],[195.03,659.0]],[[195.08,5.0],[195.09,169.0],[195.1,503.0],[195.11,387.0],[195.12,441.0]]]
["binance-futures","SOLUSDT",1735450759359,[[195.18,340.0],[195.17,401.0],[195.16,672.0],[195.15,782.0],[195.14,1059.0]],[[195.19,111.0],[195.2,25.0],[195.21,201.0],[195.22,273.0],[195.23,428.0]]]
["binance-futures","SOLUSDT",1735450792219,[[194.87,162.0],[194.86,33.0],[194.85,268.0],[194.84,499.0],[194.83,519.0]],[[194.88,261.0],[194.89,80.0],[194.9,340.0],[194.91,389.0],[194.92,437.0]]]
["binance-futures","SOLUSDT",1735450875135,[[194.74,59.0],[194.73,186.0],[194.72,273.0],[194.71,587.0],[194.7,664.0]],[[194.75,109.0],[194.76,75.0],[194.77,268.0],[194.78,689.0],[194.79,724.0]]]
["binance-futures","SOLUSDT",1735450910785,[[194.75,616.0],[194.74,92.0],[194.73,208.0],[194.72,567.0],[194.71,611.0]],[[194.76,143.0],[194.77,65.0],[194.78,161.0],[194.79,545.0],[194.8,737.0]]]
["binance-futures","SOLUSDT",1735450950336,[[194.88,459.0],[194.87,310.0],[194.86,408.0],[194.85,491.0],[194.84,587.0]],[[194.89,17.0],[194.9,38.0],[194.91,212.0],[194.92,360.0],[194.93,866.0]]]
["binance-futures","SOLUSDT",1735450988397,[[194.84,134.0],[194.83,240.0],[194.82,507.0],[194.81,550.0],[194.8,701.0]],[[194.85,158.0],[194.86,57.0],[194.87,138.0],[194.88,691.0],[194.89,550.0]]]
["binance-futures","SOLUSDT",1735451020310,[[194.82,225.0],[194.81,106.0],[194.8,305.0],[194.79,392.0],[194.78,654.0]],[[194.83,12.0],[194.84,127.0],[194.85,266.0],[194.86,787.0],[194.87,1501.0]]]
["binance-futures","SOLUSDT",1735451108105,[[194.7,323.0],[194.69,130.0],[194.68,366.0],[194.67,683.0],[194.66,885.0]],[[194.71,206.0],[194.72,19.0],[194.73,260.0],[194.74,559.0],[194.75,530.0]]]
["binance-futures","SOLUSDT",1735451139498,[[194.7,176.0],[194.69,237.0],[194.68,316.0],[194.67,298.0],[194.66,660.0]],[[194.71,167.0],[194.72,182.0],[194.73,431.0],[194.74,1281.0],[194.75,737.0]]]
["binance-futures","SOLUSDT",1735451171424,[[194.7,173.0],[194.69,124.0],[194.68,143.0],[194.67,562.0],[194.66,717.0]],[[194.71,193.0],[194.72,93.0],[194.73,416.0],[194.74,1277.0],[194.75,755.0]]]
["binance-futures","SOLUSDT",1735451210587,[[194.8,81.0],[194.79,160.0],[194.78,283.0],[194.77,373.0],[194.76,334.0]],[[194.81,194.0],[194.82,287.0],[194.83,705.0],[194.84,859.0],[194.85,1150.0]]]
["binance-futures","SOLUSDT",1735451243663,[[195.05,275.0],[195.04,181.0],[195.03,414.0],[195.02,449.0],[195.01,514.0]],[[195.06,27.0],[195.07,197.0],[195.08,332.0],[195.09,404.0],[195.1,725.0]]]
["binance-futures","SOLUSDT",1735451280601,[[195.08,54.0],[195.07,37.0],[195.06,185.0],[195.05,608.0],[195.04,772.0]],[[195.09,476.0],[195.1,762.0],[195.11,368.0],[195.12,596.0],[195.13,776.0]]]
["binance-futures","SOLUSDT",1735451359149,[[194.93,69.0],[194.92,177.0],[194.91,404.0],[194.9,981.0],[194.89,1233.0]],[[194.94,240.0],[194.95,288.0],[194.96,421.0],[194.97,698.0],[194.98,509.0]]]
["binance-futures","SOLUSDT",1735451394395,[[194.91,36.0],[194.9,42.0],[194.89,249.0],[194.88,548.0],[194.87,813.0]],[[194.92,276.0],[194.93,380.0],[194.94,500.0],[194.95,390.0],[194.96,627.0]]]
["binance-futures","SOLUSDT",1735451431677,[[194.88,37.0],[194.87,19.0],[194.86,188.0],[194.85,535.0],[194.84,718.0]],[[194.89,276.0],[194.9,498.0],[194.91,627.0],[194.92,491.0],[194.93,629.0]]]
["binance-futures","SOLUSDT",1735451465252,[[194.82,397.0],[194.81,374.0],[194.8,592.0],[194.79,836.0],[194.78,863.0]],[[194.83,39.0],[194.84,9.0],[194.85,83.0],[194.86,489.0],[194.87,556.0]]]
["binance-futures","SOLUSDT",1735451505338,[[194.83,183.0],[194.82,212.0],[194.81,572.0],[194.8,698.0],[194.79,730.0]],[[194.84,102.0],[194.85,87.0],[194.86,306.0],[194.87,493.0],[194.88,603.0]]]
["binance-futures","SOLUSDT",1735451588555,[[194.96,12.0],[194.95,47.0],[194.94,122.0],[194.93,626.0],[194.92,970.0]],[[194.97,487.0],[194.98,334.0],[194.99,620.0],[195.0,521.0],[195.01,669.0]]]
["binance-futures","SOLUSDT",1735451623236,[[194.97,221.0],[194.96,205.0],[194.95,286.0],[194.94,548.0],[194.93,822.0]],[[194.98,191.0],[194.99,394.0],[195.0,632.0],[195.01,593.0],[195.02,1151.0]]]
["binance-futures","SOLUSDT",1735451661242,[[194.93,408.0],[194.92,420.0],[194.91,409.0],[194.9,810.0],[194.89,829.0]],[[194.94,7.0],[194.95,4.0],[194.96,54.0],[194.97,149.0],[194.98,473.0]]]
["binance-futures","SOLUSDT",1735451694835,[[194.97,180.0],[194.96,101.0],[194.95,456.0],[194.94,641.0],[194.93,752.0]],[[194.98,76.0],[194.99,180.0],[195.0,144.0],[195.01,507.0],[195.02,919.0]]]
["binance-futures","SOLUSDT",1735451728636,[[194.98,72.0],[194.97,241.0],[194.96,417.0],[194.95,741.0],[194.94,661.0]],[[194.99,184.0],[195.0,175.0],[195.01,216.0],[195.02,720.0],[195.03,825.0]]]
["binance-futures","SOLUSDT",1735451818798,[[195.03,566.0],[195.02,330.0],[195.01,597.0],[195.0,583.0],[194.99,615.0]],[[195.04,49.0],[195.05,125.0],[195.06,178.0],[195.07,407.0],[195.08,1051.0]]]
["binance-futures","SOLUSDT",1735451855140,[[195.06,285.0],[195.05,213.0],[195.04,424.0],[195.03,744.0],[195.02,754.0]],[[195.07,149.0],[195.08,226.0],[195.09,453.0],[195.1,802.0],[195.11,1044.0]]]
["binance-futures","SOLUSDT",1735451896838,[[195.06,57.0],[195.05,27.0],[195.04,260.0],[195.03,587.0],[195.02,488.0]],[[195.07,156.0],[195.08,317.0],[195.09,672.0],[195.1,855.0],[195.11,991.0]]]
["binance-futures","SOLUSDT",1735451932106,[[195.08,156.0],[195.07,173.0],[195.06,536.0],[195.05,665.0],[195.04,770.0]],[[195.09,106.0],[195.1,359.0],[195.11,212.0],[195.12,671.0],[195.13,722.0]]]
["binance-futures","SOLUSDT",1735451964890,[[195.05,172.0],[195.04,446.0],[195.03,676.0],[195.02,1010.0],[195.01,1024.0]],[[195.06,24.0],[195.07,89.0],[195.08,114.0],[195.09,571.0],[195.1,371.0]]]
["binance-futures","SOLUSDT",1735452004111,[[195.24,1262.0],[195.23,293.0],[195.22,790.0],[195.21,847.0],[195.2,891.0]],[[195.25,80.0],[195.26,50.0],[195.27,62.0],[195.28,194.0],[195.29,266.0]]]
["binance-futures","SOLUSDT",1735452079527,[[195.0,149.0],[194.99,78.0],[194.98,489.0],[194.97,778.0],[194.96,800.0]],[[195.01,375.0],[195.02,286.0],[195.03,410.0],[195.04,288.0],[195.05,533.0]]]
["binance-futures","SOLUSDT",1735452117056,[[194.92,345.0],[194.91,279.0],[194.9,520.0],[194.89,754.0],[194.88,873.0]],[[194.93,138.0],[194.94,133.0],[194.95,350.0],[194.96,471.0],[194.97,543.0]]]
["binance-futures","SOLUSDT",1735452149767,[[194.92,7.0],[194.91,52.0],[194.9,163.0],[194.89,479.0],[194.88,857.0]],[[194.93,297.0],[194.94,701.0],[194.95,605.0],[194.96,918.0],[194.97,796.0]]]
["binance-futures","SOLUSDT",1735452182657,[[194.92,58.0],[194.91,65.0],[194.9,221.0],[194.89,295.0],[194.88,912.0]],[[194.93,213.0],[194.94,488.0],[194.95,620.0],[194.96,607.0],[194.97,798.0]]]
["binance-futures","SOLUSDT",1735452220354,[[194.91,40.0],[194.9,74.0],[194.89,182.0],[194.88,258.0],[194.87,957.0]],[[194.92,182.0],[194.93,259.0],[194.94,379.0],[194.95,768.0],[194.96,761.0]]]
["binance-futures","SOLUSDT",1735452296638,[[194.68,54.0],[194.67,4.0],[194.66,72.0],[194.65,204.0],[194.64,530.0]],[[194.69,234.0],[194.7,285.0],[194.71,607.0],[194.72,743.0],[194.73,829.0]]]
["binance-futures","SOLUSDT",1735452330717,[[194.68,125.0],[194.67,337.0],[194.66,241.0],[194.65,496.0],[194.64,392.0]],[[194.69,145.0],[194.7,170.0],[194.71,398.0],[194.72,779.0],[194.73,880.0]]]
["binance-futures","SOLUSDT",1735452369119,[[194.6,133.0],[194.59,208.0],[194.58,353.0],[194.57,163.0],[194.56,619.0]],[[194.61,548.0],[194.62,391.0],[194.63,708.0],[194.64,868.0],[194.65,1083.0]]]
["binance-futures","SOLUSDT",1735452401680,[[194.58,39.0],[194.57,108.0],[194.56,227.0],[194.55,318.0],[194.54,363.0]],[[194.59,217.0],[194.6,602.0],[194.61,805.0],[194.62,889.0],[194.63,893.0]]]
["binance-futures","SOLUSDT",1735452438103,[[194.58,159.0],[194.57,94.0],[194.56,358.0],[194.55,415.0],[194.54,558.0]],[[194.59,164.0],[194.6,245.0],[194.61,452.0],[194.62,696.0],[194.63,749.0]]]
["binance-futures","SOLUSDT",1735452513067,[[194.55,239.0],[194.54,196.0],[194.53,273.0],[194.52,598.0],[194.51,829.0]],[[194.56,51.0],[194.57,54.0],[194.58,353.0],[194.59,783.0],[194.6,622.0]]]
["binance-futures","SOLUSDT",1735452544950,[[194.79,165.0],[194.78,312.0],[194.77,257.0],[194.76,149.0],[194.75,370.0]],[[194.8,15.0],[194.81,167.0],[194.82,612.0],[194.83,738.0],[194.84,936.0]]]
["binance-futures","SOLUSDT",1735452581504,[[194.73,54.0],[194.72,89.0],[194.71,150.0],[194.7,482.0],[194.69,889.0]],[[194.74,283.0],[194.75,352.0],[194.76,648.0],[194.77,730.0],[194.78,823.0]]]
["binance-futures","SOLUSDT",1735452624376,[[194.56,220.0],[194.55,74.0],[194.54,160.0],[194.53,442.0],[194.52,364.0]],[[194.57,227.0],[194.58,322.0],[194.59,692.0],[194.6,695.0],[194.61,810.0]]]
["binance-futures","SOLUSDT",1735452647112,[[194.53,66.0],[194.52,37.0],[194.51,203.0],[194.5,349.0],[194.49,602.0]],[[194.54,488.0],[194.55,368.0],[194.56,595.0],[194.57,684.0],[194.58,833.0]]]
["binance-futures","SOLUSDT",1735452684394,[[194.58,237.0],[194.57,367.0],[194.56,319.0],[194.55,319.0],[194.54,200.0]],[[194.59,53.0],[194.6,63.0],[194.61,394.0],[194.62,1028.0],[194.63,1495.0]]]
["binance-futures","SOLUSDT",1735452762368,[[194.6,162.0],[194.59,35.0],[194.58,40.0],[194.57,217.0],[194.56,353.0]],[[194.61,550.0],[194.62,781.0],[194.63,814.0],[194.64,691.0],[194.65,589.0]]]
["binance-futures","SOLUSDT",1735452800443,[[194.59,24.0],[194.58,25.0],[194.57,136.0],[194.56,259.0],[194.55,334.0]],[[194.6,1170.0],[194.61,296.0],[194.62,587.0],[194.63,620.0],[194.64,769.0]]]
["binance-futures","SOLUSDT",1735452835171,[[194.65,179.0],[194.64,89.0],[194.63,145.0],[194.62,326.0],[194.61,251.0]],[[194.66,172.0],[194.67,205.0],[194.68,477.0],[194.69,739.0],[194.7,876.0]]]
["binance-futures","SOLUSDT",1735452870230,[[194.67,388.0],[194.66,109.0],[194.65,189.0],[194.64,379.0],[194.63,453.0]],[[194.68,24.0],[194.69,126.0],[194.7,295.0],[194.71,550.0],[194.72,1137.0]]]
["binance-futures","SOLUSDT",1735452910104,[[194.57,292.0],[194.56,314.0],[194.55,1226.0],[194.54,149.0],[194.53,230.0]],[[194.58,174.0],[194.59,146.0],[194.6,420.0],[194.61,673.0],[194.62,732.0]]]
["binance-futures","SOLUSDT",1735452986586,[[194.65,383.0],[194.64,153.0],[194.63,190.0],[194.62,254.0],[194.61,409.0]],[[194.66,16.0],[194.67,66.0],[194.68,326.0],[194.69,773.0],[194.7,989.0]]]
["binance-futures","SOLUSDT",1735453025104,[[194.69,193.0],[194.68,120.0],[194.67,77.0],[194.66,254.0],[194.65,397.0]],[[194.7,131.0],[194.71,175.0],[194.72,413.0],[194.73,1013.0],[194.74,1796.0]]]
["binance-futures","SOLUSDT",1735453059403,[[194.58,111.0],[194.57,68.0],[194.56,277.0],[194.55,1291.0],[194.54,327.0]],[[194.59,638.0],[194.6,582.0],[194.61,583.0],[194.62,520.0],[194.63,719.0]]]
["binance-futures","SOLUSDT",1735453092622,[[194.53,109.0],[194.52,36.0],[194.51,64.0],[194.5,142.0],[194.49,350.0]],[[194.54,292.0],[194.55,473.0],[194.56,761.0],[194.57,742.0],[194.58,1245.0]]]
["binance-futures","SOLUSDT",1735453129893,[[194.69,150.0],[194.68,84.0],[194.67,205.0],[194.66,388.0],[194.65,409.0]],[[194.7,276.0],[194.71,194.0],[194.72,409.0],[194.73,887.0],[194.74,807.0]]]
["binance-futures","SOLUSDT",1735453206692,[[194.91,331.0],[194.9,373.0],[194.89,331.0],[194.88,353.0],[194.87,545.0]],[[194.92,205.0],[194.93,10.0],[194.94,390.0],[194.95,609.0],[194.96,1313.0]]]
["binance-futures","SOLUSDT",1735453241403,[[194.83,120.0],[194.82,79.0],[194.81,270.0],[194.8,430.0],[194.79,961.0]],[[194.84,90.0],[194.85,244.0],[194.86,579.0],[194.87,583.0],[194.88,699.0]]]
["binance-futures","SOLUSDT",1735453280777,[[194.71,31.0],[194.7,364.0],[194.69,191.0],[194.68,283.0],[194.67,480.0]],[[194.72,542.0],[194.73,357.0],[194.74,384.0],[194.75,536.0],[194.76,643.0]]]
["binance-futures","SOLUSDT",1735453315019,[[194.67,132.0],[194.66,23.0],[194.65,139.0],[194.64,330.0],[194.63,346.0]],[[194.68,192.0],[194.69,234.0],[194.7,465.0],[194.71,682.0],[194.72,801.0]]]
["binance-futures","SOLUSDT",1735453352778,[[194.55,58.0],[194.54,230.0],[194.53,120.0],[194.52,128.0],[194.51,232.0]],[[194.56,242.0],[194.57,249.0],[194.58,389.0],[194.59,599.0],[194.6,724.0]]]
["binance-futures","SOLUSDT",1735453386308,[[194.62,223.0],[194.61,272.0],[194.6,407.0],[194.59,411.0],[194.58,637.0]],[[194.63,61.0],[194.64,84.0],[194.65,170.0],[194.66,506.0],[194.67,681.0]]]
["binance-futures","SOLUSDT",1735453464232,[[194.76,113.0],[194.75,81.0],[194.74,240.0],[194.73,268.0],[194.72,276.0]],[[194.77,110.0],[194.78,296.0],[194.79,736.0],[194.8,868.0],[194.81,1299.0]]]
["binance-futures","SOLUSDT",1735453502282,[[194.92,206.0],[194.91,199.0],[194.9,423.0],[194.89,522.0],[194.88,592.0]],[[194.93,85.0],[194.94,41.0],[194.95,185.0],[194.96,497.0],[194.97,580.0]]]
["binance-futures","SOLUSDT",1735453535294,[[194.84,365.0],[194.83,289.0],[194.82,316.0],[194.81,477.0],[194.8,269.0]],[[194.85,6.0],[194.86,30.0],[194.87,202.0],[194.88,506.0],[194.89,933.0]]]
["binance-futures","SOLUSDT",1735453572275,[[194.93,359.0],[194.92,302.0],[194.91,409.0],[194.9,536.0],[194.89,360.0]],[[194.94,10.0],[194.95,23.0],[194.96,250.0],[194.97,636.0],[194.98,1597.0]]]
["binance-futures","SOLUSDT",1735453605842,[[195.17,217.0],[195.16,69.0],[195.15,293.0],[195.14,333.0],[195.13,398.0]],[[195.18,1406.0],[195.19,46.0],[195.2,179.0],[195.21,626.0],[195.22,1115.0]]]
["binance-futures","SOLUSDT",1735453680459,[[195.26,7.0],[195.25,78.0],[195.24,230.0],[195.23,568.0],[195.22,1367.0]],[[195.27,527.0],[195.28,332.0],[195.29,689.0],[195.3,449.0],[195.31,759.0]]]
["binance-futures","SOLUSDT",1735453718705,[[195.36,298.0],[195.35,66.0],[195.34,207.0],[195.33,413.0],[195.32,520.0]],[[195.37,50.0],[195.38,86.0],[195.39,465.0],[195.4,713.0],[195.41,980.0]]]
["binance-futures","SOLUSDT",1735453751761,[[195.48,132.0],[195.47,146.0],[195.46,303.0],[195.45,529.0],[195.44,773.0]],[[195.49,189.0],[195.5,36.0],[195.51,357.0],[195.52,389.0],[195.53,385.0]]]
["binance-futures","SOLUSDT",1735453784911,[[195.41,12.0],[195.4,45.0],[195.39,126.0],[195.38,149.0],[195.37,665.0]],[[195.42,500.0],[195.43,261.0],[195.44,322.0],[195.45,408.0],[195.46,582.0]]]
["binance-futures","SOLUSDT",1735453820946,[[195.45,144.0],[195.44,388.0],[195.43,477.0],[195.42,631.0],[195.41,860.0]],[[195.46,22.0],[195.47,14.0],[195.48,63.0],[195.49,362.0],[195.5,454.0]]]
["binance-futures","SOLUSDT",1735453896836,[[195.65,261.0],[195.64,134.0],[195.63,395.0],[195.62,406.0],[195.61,879.0]],[[195.66,124.0],[195.67,53.0],[195.68,220.0],[195.69,476.0],[195.7,329.0]]]
["binance-futures","SOLUSDT",1735453934405,[[195.75,76.0],[195.74,188.0],[195.73,172.0],[195.72,491.0],[195.71,830.0]],[[195.76,137.0],[195.77,36.0],[195.78,385.0],[195.79,215.0],[195.8,564.0]]]
["binance-futures","SOLUSDT",1735453968324,[[195.77,438.0],[195.76,251.0],[195.75,285.0],[195.74,403.0],[195.73,590.0]],[[195.78,60.0],[195.79,109.0],[195.8,132.0],[195.81,210.0],[195.82,700.0]]]
["binance-futures","SOLUSDT",1735454000895,[[195.95,183.0],[195.94,206.0],[195.93,399.0],[195.92,527.0],[195.91,715.0]],[[195.96,103.0],[195.97,97.0],[195.98,255.0],[195.99,12191.0],[196.0,39767.0]]]
["binance-futures","SOLUSDT",1735454037312,[[195.93,272.0],[195.92,285.0],[195.91,692.0],[195.9,769.0],[195.89,1137.0]],[[195.94,99.0],[195.95,96.0],[195.96,104.0],[195.97,490.0],[195.98,814.0]]]
["binance-futures","SOLUSDT",1735454069268,[[195.85,244.0],[195.84,272.0],[195.83,382.0],[195.82,807.0],[195.81,1555.0]],[[195.86,62.0],[195.87,8.0],[195.88,18.0],[195.89,276.0],[195.9,704.0]]]
["binance-futures","SOLUSDT",1735454143059,[[195.71,123.0],[195.7,108.0],[195.69,455.0],[195.68,450.0],[195.67,1003.0]],[[195.72,251.0],[195.73,132.0],[195.74,437.0],[195.75,227.0],[195.76,462.0]]]
["binance-futures","SOLUSDT",1735454180014,[[195.74,21.0],[195.73,133.0],[195.72,284.0],[195.71,310.0],[195.7,791.0]],[[195.75,152.0],[195.76,145.0],[195.77,301.0],[195.78,249.0],[195.79,350.0]]]
["binance-futures","SOLUSDT",1735454213151,[[195.52,186.0],[195.51,270.0],[195.5,355.0],[195.49,333.0],[195.48,721.0]],[[195.53,91.0],[195.54,105.0],[195.55,237.0],[195.56,398.0],[195.57,610.0]]]
["binance-futures","SOLUSDT",1735454252962,[[195.5,266.0],[195.49,123.0],[195.48,377.0],[195.47,650.0],[195.46,889.0]],[[195.51,46.0],[195.52,127.0],[195.53,631.0],[195.54,2097.0],[195.55,779.0]]]
["binance-futures","SOLUSDT",1735454287859,[[195.53,330.0],[195.52,19.0],[195.51,158.0],[195.5,506.0],[195.49,653.0]],[[195.54,2080.0],[195.55,82.0],[195.56,239.0],[195.57,643.0],[195.58,1112.0]]]
["binance-futures","SOLUSDT",1735454365371,[[195.33,210.0],[195.32,148.0],[195.31,277.0],[195.3,950.0],[195.29,881.0]],[[195.34,79.0],[195.35,108.0],[195.36,264.0],[195.37,437.0],[195.38,411.0]]]
["binance-futures","SOLUSDT",1735454402647,[[195.27,310.0],[195.26,54.0],[195.25,221.0],[195.24,530.0],[195.23,763.0]],[[195.28,202.0],[195.29,644.0],[195.3,509.0],[195.31,385.0],[195.32,413.0]]]
["binance-futures","SOLUSDT",1735454436164,[[195.26,30.0],[195.25,65.0],[195.24,174.0],[195.23,415.0],[195.22,873.0]],[[195.27,135.0],[195.28,316.0],[195.29,346.0],[195.3,545.0],[195.31,609.0]]]
["binance-futures","SOLUSDT",1735454473664,[[195.34,371.0],[195.33,290.0],[195.32,534.0],[195.31,732.0],[195.3,861.0]],[[195.35,20.0],[195.36,48.0],[195.37,160.0],[195.38,416.0],[195.39,556.0]]]
["binance-futures","SOLUSDT",1735454508090,[[195.26,102.0],[195.25,303.0],[195.24,177.0],[195.23,363.0],[195.22,618.0]],[[195.27,194.0],[195.28,277.0],[195.29,446.0],[195.3,452.0],[195.31,531.0]]]
["binance-futures","SOLUSDT",1735454588903,[[195.38,92.0],[195.37,199.0],[195.36,120.0],[195.35,371.0],[195.34,1158.0]],[[195.39,286.0],[195.4,189.0],[195.41,219.0],[195.42,243.0],[195.43,466.0]]]
["binance-futures","SOLUSDT",1735454628704,[[195.39,98.0],[195.38,31.0],[195.37,232.0],[195.36,553.0],[195.35,409.0]],[[195.4,199.0],[195.41,118.0],[195.42,294.0],[195.43,502.0],[195.44,349.0]]]
["binance-futures","SOLUSDT",1735454661916,[[195.32,360.0],[195.31,297.0],[195.3,162.0],[195.29,719.0],[195.28,1181.0]],[[195.33,107.0],[195.34,219.0],[195.35,245.0],[195.36,406.0],[195.37,574.0]]]
["binance-futures","SOLUSDT",1735454695772,[[195.24,35.0],[195.23,89.0],[195.22,220.0],[195.21,302.0],[195.2,1043.0]],[[195.25,421.0],[195.26,358.0],[195.27,192.0],[195.28,399.0],[195.29,445.0]]]
["binance-futures","SOLUSDT",1735454733037,[[195.29,42.0],[195.28,99.0],[195.27,337.0],[195.26,685.0],[195.25,814.0]],[[195.3,190.0],[195.31,61.0],[195.32,343.0],[195.33,518.0],[195.34,608.0]]]
["binance-futures","SOLUSDT",1735454765459,[[195.19,96.0],[195.18,160.0],[195.17,365.0],[195.16,610.0],[195.15,656.0]],[[195.2,245.0],[195.21,325.0],[195.22,1187.0],[195.23,156.0],[195.24,343.0]]]
["binance-futures","SOLUSDT",1735454845319,[[195.22,472.0],[195.21,688.0],[195.2,619.0],[195.19,179.0],[195.18,292.0]],[[195.23,92.0],[195.24,84.0],[195.25,184.0],[195.26,543.0],[195.27,565.0]]]
["binance-futures","SOLUSDT",1735454879337,[[195.35,142.0],[195.34,40.0],[195.33,126.0],[195.32,364.0],[195.31,423.0]],[[195.36,190.0],[195.37,219.0],[195.38,500.0],[195.39,687.0],[195.4,749.0]]]
["binance-futures","SOLUSDT",1735454914567,[[195.36,87.0],[195.35,128.0],[195.34,545.0],[195.33,385.0],[195.32,372.0]],[[195.37,67.0],[195.38,177.0],[195.39,495.0],[195.4,834.0],[195.41,1452.0]]]
["binance-futures","SOLUSDT",1735454951171,[[195.2,241.0],[195.19,19.0],[195.18,149.0],[195.17,654.0],[195.16,630.0]],[[195.21,528.0],[195.22,112.0],[195.23,300.0],[195.24,607.0],[195.25,666.0]]]
["binance-futures","SOLUSDT",1735454985259,[[195.17,272.0],[195.16,63.0],[195.15,181.0],[195.14,354.0],[195.13,596.0]],[[195.18,174.0],[195.19,197.0],[195.2,349.0],[195.21,398.0],[195.22,396.0]]]
["binance-futures","SOLUSDT",1735455062984,[[195.27,113.0],[195.26,176.0],[195.25,490.0],[195.24,513.0],[195.23,1072.0]],[[195.28,88.0],[195.29,58.0],[195.3,152.0],[195.31,355.0],[195.32,403.0]]]
["binance-futures","SOLUSDT",1735455101119,[[195.39,53.0],[195.38,126.0],[195.37,117.0],[195.36,414.0],[195.35,576.0]],[[195.4,144.0],[195.41,40.0],[195.42,142.0],[195.43,385.0],[195.44,604.0]]]
["binance-futures","SOLUSDT",1735455133222,[[195.69,188.0],[195.68,74.0],[195.67,286.0],[195.66,625.0],[195.65,1012.0]],[[195.7,167.0],[195.71,86.0],[195.72,332.0],[195.73,690.0],[195.74,753.0]]]
["binance-futures","SOLUSDT",1735455170644,[[195.49,185.0],[195.48,348.0],[195.47,470.0],[195.46,914.0],[195.45,1196.0]],[[195.5,430.0],[195.51,6.0],[195.52,235.0],[195.53,297.0],[195.54,449.0]]]
["binance-futures","SOLUSDT",1735455203621,[[195.72,173.0],[195.71,129.0],[195.7,606.0],[195.69,849.0],[195.68,748.0]],[[195.73,73.0],[195.74,22.0],[195.75,320.0],[195.76,905.0],[195.77,339.0]]]
["binance-futures","SOLUSDT",1735455277587,[[195.76,101.0],[195.75,14.0],[195.74,137.0],[195.73,397.0],[195.72,571.0]],[[195.77,174.0],[195.78,162.0],[195.79,336.0],[195.8,687.0],[195.81,751.0]]]
["binance-futures","SOLUSDT",1735455314656,[[195.89,154.0],[195.88,47.0],[195.87,224.0],[195.86,443.0],[195.85,561.0]],[[195.9,40.0],[195.91,95.0],[195.92,385.0],[195.93,845.0],[195.94,1179.0]]]
["binance-futures","SOLUSDT",1735455347981,[[195.95,139.0],[195.94,8.0],[195.93,53.0],[195.92,417.0],[195.91,1363.0]],[[195.96,358.0],[195.97,397.0],[195.98,653.0],[195.99,4063.0],[196.0,27526.0]]]
["binance-futures","SOLUSDT",1735455385380,[[195.94,217.0],[195.93,88.0],[195.92,218.0],[195.91,392.0],[195.9,501.0]],[[195.95,96.0],[195.96,57.0],[195.97,370.0],[195.98,1715.0],[195.99,3542.0]]]
["binance-futures","SOLUSDT",1735455418705,[[195.89,15.0],[195.88,38.0],[195.87,70.0],[195.86,186.0],[195.85,384.0]],[[195.9,206.0],[195.91,208.0],[195.92,346.0],[195.93,509.0],[195.94,929.0]]]
["binance-futures","SOLUSDT",1735455451960,[[195.99,1894.0],[195.98,488.0],[195.97,437.0],[195.96,850.0],[195.95,913.0]],[[196.0,14337.0],[196.01,32.0],[196.02,79.0],[196.03,239.0],[196.04,279.0]]]
["binance-futures","SOLUSDT",1735455530393,[[196.05,316.0],[196.04,151.0],[196.03,332.0],[196.02,283.0],[196.01,420.0]],[[196.06,124.0],[196.07,126.0],[196.08,906.0],[196.09,577.0],[196.1,1268.0]]]
["binance-futures","SOLUSDT",1735455563736,[[196.06,287.0],[196.05,73.0],[196.04,113.0],[196.03,284.0],[196.02,532.0]],[[196.07,187.0],[196.08,380.0],[196.09,657.0],[196.1,897.0],[196.11,776.0]]]
["binance-futures","SOLUSDT",1735455596552,[[196.19,192.0],[196.18,137.0],[196.17,112.0],[196.16,171.0],[196.15,308.0]],[[196.194,21.0],[196.2,537.0],[196.21,495.0],[196.22,363.0],[196.23,679.0]]]
["binance-futures","SOLUSDT",1735455631981,[[196.21,68.0],[196.2,302.0],[196.19,185.0],[196.18,405.0],[196.17,424.0]],[[196.22,180.0],[196.23,370.0],[196.24,378.0],[196.25,669.0],[196.26,943.0]]]
["binance-futures","SOLUSDT",1735455664088,[[196.12,325.0],[196.11,357.0],[196.1,519.0],[196.09,843.0],[196.08,1089.0]],[[196.13,7.0],[196.14,14.0],[196.15,102.0],[196.16,113.0],[196.17,470.0]]]
["binance-futures","SOLUSDT",1735455739554,[[196.29,29.0],[196.28,4.0],[196.27,53.0],[196.26,337.0],[196.25,473.0]],[[196.3,379.0],[196.31,234.0],[196.32,260.0],[196.33,447.0],[196.34,447.0]]]
["binance-futures","SOLUSDT",1735455772330,[[196.66,56.0],[196.65,30.0],[196.64,340.0],[196.63,637.0],[196.62,670.0]],[[196.67,96.0],[196.68,115.0],[196.69,425.0],[196.7,572.0],[196.71,301.0]]]
["binance-futures","SOLUSDT",1735455805096,[[196.65,93.0],[196.64,168.0],[196.63,622.0],[196.62,733.0]],[[196.66,114.0],[196.67,65.0],[196.68,66.0],[196.69,208.0],[196.7,517.0]]]
["binance-futures","SOLUSDT",1735455840280,[[196.89,190.0],[196.88,254.0],[196.87,463.0],[196.86,738.0],[196.85,741.0]],[[196.9,51.0],[196.92,29.0],[196.93,90.0],[196.94,371.0],[196.96,414.0]]]
["binance-futures","SOLUSDT",1735455871078,[[196.96,70.0],[196.95,29.0],[196.94,160.0],[196.93,134.0],[196.92,338.0]],[[196.97,69.0],[196.98,84.0],[196.99,159.0],[197.0,350.0],[197.01,510.0]]]
["binance-futures","SOLUSDT",1735455906153,[[197.08,171.0],[197.07,58.0],[197.06,179.0],[197.05,541.0],[197.04,694.0]],[[197.09,257.0],[197.1,14.0],[197.11,52.0],[197.12,80.0],[197.13,221.0]]]
["binance-futures","SOLUSDT",1735455978650,[[196.94,300.0],[196.93,339.0],[196.92,482.0],[196.91,787.0],[196.9,830.0]],[[196.95,97.0],[196.96,21.0],[196.97,40.0],[196.98,13.0],[196.99,406.0]]]
["binance-futures","SOLUSDT",1735456011111,[[197.05,318.0],[197.04,482.0],[197.03,508.0],[197.02,792.0],[197.01,855.0]],[[197.06,25.0],[197.07,9.0],[197.08,84.0],[197.09,480.0],[197.1,2496.0]]]
["binance-futures","SOLUSDT",1735456046439,[[197.17,77.0],[197.16,210.0],[197.15,94.0],[197.14,500.0],[197.13,571.0]],[[197.18,272.0],[197.19,245.0],[197.2,742.0],[197.21,432.0],[197.22,425.0]]]
["binance-futures","SOLUSDT",1735456077843,[[197.15,134.0],[197.14,139.0],[197.13,568.0],[197.12,486.0],[197.11,970.0]],[[197.16,17.0],[197.17,5.0],[197.18,223.0],[197.19,135.0],[197.2,220.0]]]
["binance-futures","SOLUSDT",1735456109226,[[197.05,150.0],[197.04,228.0],[197.03,670.0],[197.02,781.0],[197.01,1625.0]],[[197.06,108.0],[197.07,103.0],[197.08,59.0],[197.09,159.0],[197.1,167.0]]]
["binance-futures","SOLUSDT",1735456187456,[[196.74,10.0],[196.73,18.0],[196.72,84.0],[196.71,410.0],[196.7,644.0]],[[196.75,495.0],[196.76,262.0],[196.77,300.0],[196.78,294.0],[196.79,506.0]]]
["binance-futures","SOLUSDT",1735456209463,[[196.66,13.0],[196.65,53.0],[196.64,127.0],[196.63,471.0],[196.62,700.0]],[[196.67,811.0],[196.68,171.0],[196.69,437.0],[196.7,175.0],[196.71,234.0]]]
["binance-futures","SOLUSDT",1735456255240,[[196.53,42.0],[196.52,7.0],[196.51,268.0],[196.5,417.0],[196.49,622.0]],[[196.54,605.0],[196.55,345.0],[196.56,435.0],[196.57,167.0],[196.58,414.0]]]
["binance-futures","SOLUSDT",1735456286802,[[196.5,81.0],[196.49,202.0],[196.48,524.0],[196.47,856.0],[196.46,555.0]],[[196.51,185.0],[196.52,89.0],[196.53,70.0],[196.54,275.0],[196.55,769.0]]]
["binance-futures","SOLUSDT",1735456318661,[[196.43,145.0],[196.42,148.0],[196.41,359.0],[196.4,817.0],[196.39,930.0]],[[196.44,300.0],[196.45,67.0],[196.46,115.0],[196.47,90.0],[196.48,323.0]]]
["binance-futures","SOLUSDT",1735456394913,[[196.5,113.0],[196.49,205.0],[196.48,392.0],[196.47,607.0],[196.46,1210.0]],[[196.51,190.0],[196.52,67.0],[196.53,142.0],[196.54,317.0],[196.55,356.0]]]
["binance-futures","SOLUSDT",1735456426086,[[196.47,108.0],[196.46,114.0],[196.45,293.0],[196.44,809.0],[196.43,1501.0]],[[196.48,133.0],[196.49,41.0],[196.5,220.0],[196.51,303.0],[196.52,489.0]]]
["binance-futures","SOLUSDT",1735456456532,[[196.45,221.0],[196.44,264.0],[196.43,784.0],[196.42,747.0],[196.41,968.0]],[[196.46,159.0],[196.47,59.0],[196.48,74.0],[196.49,340.0],[196.5,453.0]]]
["binance-futures","SOLUSDT",1735456491140,[[196.43,555.0],[196.42,306.0],[196.41,735.0],[196.4,427.0],[196.39,752.0]],[[196.44,98.0],[196.45,19.0],[196.46,103.0],[196.47,197.0],[196.48,345.0]]]
["binance-futures","SOLUSDT",1735456523020,[[196.15,45.0],[196.14,21.0],[196.13,75.0],[196.12,354.0],[196.11,578.0]],[[196.16,374.0],[196.17,425.0],[196.18,290.0],[196.19,313.0],[196.2,324.0]]]
["binance-futures","SOLUSDT",1735456559499,[[196.12,149.0],[196.11,219.0],[196.1,437.0],[196.09,406.0],[196.08,623.0]],[[196.13,149.0],[196.14,53.0],[196.15,105.0],[196.16,519.0],[196.17,599.0]]]
["binance-futures","SOLUSDT",1735456633473,[[196.27,225.0],[196.26,117.0],[196.25,218.0],[196.24,724.0],[196.23,1042.0]],[[196.28,29.0],[196.29,7.0],[196.3,253.0],[196.31,244.0],[196.32,264.0]]]
["binance-futures","SOLUSDT",1735456665916,[[196.38,56.0],[196.37,17.0],[196.36,78.0],[196.35,409.0],[196.34,846.0]],[[196.39,320.0],[196.4,415.0],[196.41,697.0],[196.42,581.0],[196.43,750.0]]]
["binance-futures","SOLUSDT",1735456702098,[[196.31,414.0],[196.3,210.0],[196.29,261.0],[196.28,412.0],[196.27,490.0]],[[196.32,52.0],[196.33,24.0],[196.34,248.0],[196.35,413.0],[196.36,598.0]]]
["binance-futures","SOLUSDT",1735456735267,[[196.48,473.0],[196.47,400.0],[196.46,485.0],[196.45,570.0],[196.44,369.0]],[[196.49,90.0],[196.5,124.0],[196.51,152.0],[196.52,570.0],[196.53,1046.0]]]
["binance-futures","SOLUSDT",1735456771930,[[196.33,6.0],[196.32,31.0],[196.31,137.0],[196.3,336.0],[196.29,571.0]],[[196.34,380.0],[196.35,420.0],[196.36,545.0],[196.37,360.0],[196.38,596.0]]]
["binance-futures","SOLUSDT",1735456846458,[[196.39,202.0],[196.38,39.0],[196.37,191.0],[196.36,242.0],[196.35,805.0]],[[196.4,61.0],[196.41,22.0],[196.42,89.0],[196.43,256.0],[196.44,893.0]]]
["binance-futures","SOLUSDT",1735456877671,[[196.38,423.0],[196.37,269.0],[196.36,317.0],[196.35,477.0],[196.34,592.0]],[[196.39,196.0],[196.4,38.0],[196.41,141.0],[196.42,254.0],[196.43,483.0]]]
["binance-futures","SOLUSDT",1735456915323,[[196.41,293.0],[196.4,185.0],[196.39,308.0],[196.38,271.0],[196.37,572.0]],[[196.42,474.0],[196.43,13.0],[196.44,68.0],[196.45,485.0],[196.46,256.0]]]
["binance-futures","SOLUSDT",1735456950526,[[196.43,297.0],[196.42,281.0],[196.41,418.0],[196.4,444.0],[196.39,173.0]],[[196.44,102.0],[196.45,187.0],[196.46,244.0],[196.47,348.0],[196.48,716.0]]]
["binance-futures","SOLUSDT",1735456984142,[[196.16,210.0],[196.15,124.0],[196.14,377.0],[196.13,399.0],[196.12,935.0]],[[196.17,15.0],[196.18,15.0],[196.19,223.0],[196.2,143.0],[196.21,282.0]]]
["binance-futures","SOLUSDT",1735457064376,[[196.01,14.0],[196.0,61.0],[195.99,74.0],[195.98,312.0],[195.97,590.0]],[[196.02,180.0],[196.03,314.0],[196.04,410.0],[196.05,567.0],[196.06,513.0]]]
["binance-futures","SOLUSDT",1735457096820,[[195.89,186.0],[195.88,356.0],[195.87,941.0],[195.86,596.0],[195.85,233.0]],[[195.9,58.0],[195.91,111.0],[195.92,262.0],[195.93,482.0],[195.94,512.0]]]
["binance-futures","SOLUSDT",1735457133090,[[195.92,8.0],[195.91,16.0],[195.9,127.0],[195.89,146.0],[195.88,474.0]],[[195.93,276.0],[195.94,183.0],[195.95,375.0],[195.96,373.0],[195.97,656.0]]]
["binance-futures","SOLUSDT",1735457166060,[[195.9,151.0],[195.89,320.0],[195.88,368.0],[195.87,1184.0],[195.86,777.0]],[[195.91,50.0],[195.92,27.0],[195.93,196.0],[195.94,383.0],[195.95,537.0]]]
["binance-futures","SOLUSDT",1735457200635,[[195.95,10.0],[195.94,33.0],[195.93,64.0],[195.92,190.0],[195.91,661.0]],[[195.96,245.0],[195.97,371.0],[195.98,434.0],[195.99,395.0],[196.0,674.0]]]
["binance-futures","SOLUSDT",1735457237398,[[196.04,201.0],[196.03,306.0],[196.02,225.0],[196.01,559.0],[196.0,635.0]],[[196.05,8.0],[196.06,204.0],[196.07,439.0],[196.08,831.0],[196.09,7852.0]]]
["binance-futures","SOLUSDT",1735457313435,[[195.96,17.0],[195.95,87.0],[195.94,296.0],[195.93,399.0],[195.92,530.0]],[[195.97,89.0],[195.98,146.0],[195.99,293.0],[196.0,438.0],[196.01,575.0]]]
["binance-futures","SOLUSDT",1735457346215,[[196.0,40.0],[195.99,89.0],[195.98,199.0],[195.97,469.0],[195.96,742.0]],[[196.01,310.0],[196.02,243.0],[196.03,287.0],[196.04,644.0],[196.05,771.0]]]
["binance-futures","SOLUSDT",1735457381789,[[195.92,16.0],[195.91,86.0],[195.9,324.0],[195.89,456.0],[195.88,691.0]],[[195.93,447.0],[195.94,214.0],[195.95,305.0],[195.96,419.0],[195.97,626.0]]]
["binance-futures","SOLUSDT",1735457412703,[[195.87,365.0],[195.86,380.0],[195.85,309.0],[195.84,643.0],[195.83,618.0]],[[195.88,47.0],[195.89,98.0],[195.9,113.0],[195.91,375.0],[195.92,484.0]]]
["binance-futures","SOLUSDT",1735457449154,[[195.86,489.0],[195.85,287.0],[195.84,559.0],[195.83,850.0],[195.82,888.0]],[[195.87,87.0],[195.88,14.0],[195.89,175.0],[195.9,237.0],[195.91,252.0]]]
["binance-futures","SOLUSDT",1735457521895,[[195.8,146.0],[195.79,77.0],[195.78,256.0],[195.77,639.0],[195.76,768.0]],[[195.81,97.0],[195.82,61.0],[195.83,168.0],[195.84,497.0],[195.85,310.0]]]
["binance-futures","SOLUSDT",1735457554857,[[195.86,65.0],[195.85,44.0],[195.84,105.0],[195.83,398.0],[195.82,586.0]],[[195.87,155.0],[195.88,226.0],[195.89,441.0],[195.9,721.0],[195.91,650.0]]]
["binance-futures","SOLUSDT",1735457593634,[[195.87,428.0],[195.86,198.0],[195.85,296.0],[195.84,393.0],[195.83,689.0]],[[195.88,135.0],[195.89,75.0],[195.9,269.0],[195.91,471.0],[195.92,378.0]]]
["binance-futures","SOLUSDT",1735457626174,[[195.84,16.0],[195.83,36.0],[195.82,176.0],[195.81,383.0],[195.8,641.0]],[[195.85,522.0],[195.86,492.0],[195.87,545.0],[195.88,204.0],[195.89,557.0]]]
["binance-futures","SOLUSDT",1735457662124,[[195.7,138.0],[195.69,54.0],[195.68,99.0],[195.67,403.0],[195.66,769.0]],[[195.71,424.0],[195.72,224.0],[195.73,529.0],[195.74,439.0],[195.75,621.0]]]
["binance-futures","SOLUSDT",1735457737845,[[195.63,40.0],[195.62,15.0],[195.61,82.0],[195.6,308.0],[195.59,297.0]],[[195.64,492.0],[195.65,536.0],[195.66,476.0],[195.67,449.0],[195.68,629.0]]]
["binance-futures","SOLUSDT",1735457770200,[[195.65,21.0],[195.64,124.0],[195.63,134.0],[195.62,300.0],[195.61,988.0]],[[195.66,562.0],[195.67,316.0],[195.68,420.0],[195.69,417.0],[195.7,589.0]]]
["binance-futures","SOLUSDT",1735457808295,[[195.59,57.0],[195.58,121.0],[195.57,241.0],[195.56,460.0],[195.55,1076.0]],[[195.6,85.0],[195.61,47.0],[195.62,236.0],[195.63,344.0],[195.64,574.0]]]
["binance-futures","SOLUSDT",1735457841303,[[195.56,242.0],[195.55,215.0],[195.54,373.0],[195.53,477.0],[195.52,831.0]],[[195.57,102.0],[195.58,142.0],[195.59,404.0],[195.6,628.0],[195.61,419.0]]]
["binance-futures","SOLUSDT",1735457873088,[[195.75,32.0],[195.74,217.0],[195.73,190.0],[195.72,494.0],[195.71,1734.0]],[[195.76,193.0],[195.77,35.0],[195.78,319.0],[195.79,368.0],[195.8,531.0]]]
["binance-futures","SOLUSDT",1735457909390,[[195.76,127.0],[195.75,56.0],[195.74,258.0],[195.73,336.0],[195.72,401.0]],[[195.77,29.0],[195.78,39.0],[195.79,258.0],[195.8,558.0],[195.81,865.0]]]
["binance-futures","SOLUSDT",1735457983038,[[195.62,77.0],[195.61,126.0],[195.6,265.0],[195.59,340.0],[195.58,692.0]],[[195.63,62.0],[195.64,24.0],[195.65,298.0],[195.66,275.0],[195.67,288.0]]]
["binance-futures","SOLUSDT",1735458021530,[[195.53,369.0],[195.52,239.0],[195.51,342.0],[195.5,1548.0],[195.49,987.0]],[[195.54,115.0],[195.55,70.0],[195.56,141.0],[195.57,253.0],[195.58,248.0]]]
["binance-futures","SOLUSDT",1735458057672,[[195.65,65.0],[195.64,151.0],[195.63,157.0],[195.62,80.0],[195.61,398.0]],[[195.66,225.0],[195.67,139.0],[195.68,437.0],[195.69,679.0],[195.7,719.0]]]
["binance-futures","SOLUSDT",1735458090898,[[195.67,49.0],[195.66,57.0],[195.65,218.0],[195.64,204.0],[195.63,468.0]],[[195.68,153.0],[195.69,272.0],[195.7,397.0],[195.71,598.0],[195.72,751.0]]]
["binance-futures","SOLUSDT",1735458128750,[[195.69,103.0],[195.68,78.0],[195.67,370.0],[195.66,307.0],[195.65,463.0]],[[195.7,171.0],[195.71,221.0],[195.72,574.0],[195.73,504.0],[195.74,759.0]]]
["binance-futures","SOLUSDT",1735458205355,[[195.75,152.0],[195.74,221.0],[195.73,326.0],[195.72,384.0],[195.71,483.0]],[[195.76,96.0],[195.77,95.0],[195.78,366.0],[195.79,705.0],[195.8,796.0]]]
["binance-futures","SOLUSDT",1735458244465,[[195.75,21.0],[195.74,19.0],[195.73,230.0],[195.72,474.0],[195.71,537.0]],[[195.76,550.0],[195.77,184.0],[195.78,400.0],[195.79,454.0],[195.8,585.0]]]
["binance-futures","SOLUSDT",1735458281614,[[195.79,243.0],[195.78,189.0],[195.77,329.0],[195.76,556.0],[195.75,469.0]],[[195.8,62.0],[195.81,123.0],[195.82,357.0],[195.83,780.0],[195.84,900.0]]]
["binance-futures","SOLUSDT",1735458316559,[[195.84,344.0],[195.83,278.0],[195.82,332.0],[195.81,413.0],[195.8,443.0]],[[195.85,57.0],[195.86,10135.0],[195.87,41.0],[195.88,77.0],[195.89,326.0]]]
["binance-futures","SOLUSDT",1735458355672,[[195.86,151.0],[195.85,248.0],[195.84,419.0],[195.83,496.0],[195.82,716.0]],[[195.87,18.0],[195.88,41.0],[195.89,125.0],[195.9,360.0],[195.91,292.0]]]
["binance-futures","SOLUSDT",1735458435074,[[196.07,229.0],[196.06,124.0],[196.05,62.0],[196.04,365.0],[196.03,519.0]],[[196.08,228.0],[196.09,326.0],[196.1,393.0],[196.11,513.0],[196.12,740.0]]]
["binance-futures","SOLUSDT",1735458470904,[[195.91,10.0],[195.9,492.0],[195.89,302.0]],[[195.92,298.0],[195.93,774.0],[195.94,525.0],[195.95,531.0],[195.96,528.0]]]
["binance-futures","SOLUSDT",1735458509159,[[195.9,167.0],[195.89,186.0],[195.88,267.0],[195.87,383.0],[195.86,930.0]],[[195.91,3.0],[195.92,22.0],[195.93,250.0],[195.94,327.0],[195.95,328.0]]]
["binance-futures","SOLUSDT",1735458542498,[[195.9,259.0],[195.89,135.0],[195.88,225.0],[195.87,327.0],[195.86,636.0]],[[195.91,10.0],[195.92,10.0],[195.93,184.0],[195.94,136.0],[195.95,412.0]]]
["binance-futures","SOLUSDT",1735458580107,[[195.83,164.0],[195.82,73.0],[195.81,143.0],[195.8,273.0],[195.79,366.0]],[[195.84,57.0],[195.85,80.0],[195.86,185.0],[195.87,286.0],[195.88,548.0]]]
["binance-futures","SOLUSDT",1735458613780,[[195.83,510.0],[195.82,101.0],[195.81,405.0],[195.8,305.0],[195.79,501.0]],[[195.84,35.0],[195.85,9.0],[195.86,71.0],[195.87,233.0],[195.88,252.0]]]
["binance-futures","SOLUSDT",1735458688835,[[195.77,40.0],[195.76,63.0],[195.75,204.0],[195.74,402.0],[195.73,917.0]],[[195.78,177.0],[195.79,157.0],[195.8,410.0],[195.81,500.0],[195.82,534.0]]]
["binance-futures","SOLUSDT",1735458728243,[[195.77,181.0],[195.76,331.0]],[[195.78,458.0],[195.79,349.0],[195.8,525.0],[195.81,586.0],[195.82,454.0]]]
["binance-futures","SOLUSDT",1735458762762,[[195.76,36.0],[195.75,69.0],[195.74,68.0],[195.73,491.0],[195.72,1351.0]],[[195.77,717.0],[195.78,463.0],[195.79,542.0],[195.8,430.0],[195.81,611.0]]]
["binance-futures","SOLUSDT",1735458799781,[[195.82,143.0],[195.81,277.0],[195.8,275.0],[195.79,424.0],[195.78,384.0]],[[195.83,116.0],[195.84,4512.0],[195.85,27245.0],[195.86,236.0],[195.87,318.0]]]
["binance-futures","SOLUSDT",1735458838883,[[195.88,254.0],[195.87,315.0],[195.86,592.0],[195.85,741.0],[195.84,1562.0]],[[195.89,259.0],[195.9,17.0],[195.91,298.0],[195.92,319.0],[195.93,368.0]]]
["binance-futures","SOLUSDT",1735458917983,[[196.1,108.0],[196.09,138.0],[196.08,242.0],[196.07,796.0],[196.06,853.0]],[[196.11,182.0],[196.12,308.0],[196.13,327.0],[196.14,293.0],[196.15,339.0]]]
["binance-futures","SOLUSDT",1735458958647,[[196.09,130.0],[196.08,83.0],[196.07,418.0],[196.06,428.0],[196.05,964.0]],[[196.1,155.0],[196.11,202.0],[196.12,158.0],[196.13,82.0],[196.14,174.0]]]
["binance-futures","SOLUSDT",1735458996301,[[196.15,91.0],[196.14,173.0],[196.13,555.0],[196.12,707.0],[196.11,950.0]],[[196.16,56.0],[196.17,27.0],[196.18,131.0],[196.19,465.0],[196.2,986.0]]]
["binance-futures","SOLUSDT",1735459031054,[[196.1,82.0],[196.09,150.0],[196.08,320.0],[196.07,650.0],[196.06,1362.0]],[[196.11,154.0],[196.12,199.0],[196.13,241.0],[196.14,209.0],[196.15,525.0]]]
["binance-futures","SOLUSDT",1735459073684,[[196.09,215.0],[196.08,292.0],[196.07,653.0],[196.06,913.0],[196.05,1719.0]],[[196.1,90.0],[196.11,127.0],[196.12,41.0],[196.13,291.0],[196.14,579.0]]]
["binance-futures","SOLUSDT",1735459154488,[[195.98,123.0],[195.97,135.0],[195.96,297.0],[195.95,503.0],[195.94,728.0]],[[195.99,489.0],[196.0,322.0],[196.01,199.0],[196.02,496.0],[196.03,714.0]]]
["binance-futures","SOLUSDT",1735459193296,[[195.93,59.0],[195.92,289.0],[195.91,1467.0],[195.9,588.0],[195.89,829.0]],[[195.94,563.0],[195.95,422.0],[195.96,328.0],[195.97,355.0],[195.98,391.0]]]
["binance-futures","SOLUSDT",1735459232608,[[196.08,15.0],[196.07,24.0],[196.06,197.0],[196.05,564.0],[196.04,1194.0]],[[196.09,204.0],[196.1,82.0],[196.11,258.0],[196.12,296.0],[196.13,200.0]]]
["binance-futures","SOLUSDT",1735459264771,[[195.8,12.0],[195.79,42.0],[195.78,266.0],[195.77,619.0],[195.76,713.0]],[[195.81,430.0],[195.82,350.0],[195.83,476.0],[195.84,458.0],[195.85,489.0]]]
["binance-futures","SOLUSDT",1735459301574,[[195.73,62.0],[195.72,275.0],[195.71,484.0],[195.7,487.0],[195.69,540.0]],[[195.74,188.0],[195.75,33.0],[195.76,155.0],[195.77,742.0],[195.78,890.0]]]
["binance-futures","SOLUSDT",1735459334763,[[195.84,101.0],[195.83,87.0],[195.82,174.0],[195.81,279.0],[195.8,427.0]],[[195.85,192.0],[195.86,147.0],[195.87,220.0],[195.88,267.0],[195.89,688.0]]]
["binance-futures","SOLUSDT",1735459411434,[[195.67,158.0],[195.66,80.0],[195.65,337.0],[195.64,814.0],[195.63,1408.0]],[[195.68,53.0],[195.69,189.0],[195.7,252.0],[195.71,295.0],[195.72,578.0]]]
["binance-futures","SOLUSDT",1735459447441,[[195.58,151.0],[195.57,326.0],[195.56,424.0],[195.55,819.0],[195.54,1059.0]],[[195.59,86.0],[195.6,103.0],[195.61,170.0],[195.62,400.0],[195.63,598.0]]]
["binance-futures","SOLUSDT",1735459480877,[[195.57,629.0],[195.56,311.0],[195.55,474.0],[195.54,395.0],[195.53,674.0]],[[195.58,83.0],[195.59,5.0],[195.6,77.0],[195.61,218.0],[195.62,489.0]]]
["binance-futures","SOLUSDT",1735459517689,[[195.5,563.0],[195.49,214.0],[195.48,439.0],[195.47,876.0],[195.46,1672.0]],[[195.51,73.0],[195.52,58.0],[195.53,64.0],[195.54,342.0],[195.55,361.0]]]
["binance-futures","SOLUSDT",1735459551139,[[195.45,24.0],[195.44,22.0],[195.43,122.0],[195.42,557.0],[195.41,670.0]],[[195.46,270.0],[195.47,164.0],[195.48,318.0],[195.49,528.0],[195.5,539.0]]]
["binance-futures","SOLUSDT",1735459625015,[[195.37,53.0],[195.36,24.0],[195.35,274.0],[195.34,497.0],[195.33,1011.0]],[[195.38,398.0],[195.39,275.0],[195.4,381.0],[195.41,507.0],[195.42,351.0]]]
["binance-futures","SOLUSDT",1735459660446,[[195.37,68.0],[195.36,59.0],[195.35,103.0],[195.34,310.0],[195.33,422.0]],[[195.38,119.0],[195.39,151.0],[195.4,437.0],[195.41,643.0],[195.42,957.0]]]
["binance-futures","SOLUSDT",1735459693912,[[195.42,42.0],[195.41,46.0],[195.4,176.0],[195.39,316.0],[195.38,316.0]],[[195.43,229.0],[195.44,335.0],[195.45,650.0],[195.46,388.0],[195.47,659.0]]]
["binance-futures","SOLUSDT",1735459730825,[[195.4,175.0],[195.39,99.0],[195.38,362.0],[195.37,529.0],[195.36,1045.0]],[[195.41,28.0],[195.42,70.0],[195.43,141.0],[195.44,356.0],[195.45,686.0]]]
["binance-futures","SOLUSDT",1735459787991,[[195.37,214.0],[195.36,107.0],[195.35,348.0],[195.34,505.0],[195.33,565.0]],[[195.38,9.0],[195.39,129.0],[195.4,379.0],[195.41,633.0],[195.42,901.0]]]
["binance-futures","SOLUSDT",1735459835754,[[195.53,329.0],[195.52,83.0],[195.51,283.0],[195.5,577.0],[195.49,701.0]],[[195.54,210.0],[195.55,109.0],[195.56,399.0],[195.57,1043.0],[195.58,522.0]]]
["binance-futures","SOLUSDT",1735459871741,[[195.27,176.0],[195.26,112.0],[195.25,310.0],[195.24,670.0],[195.23,737.0]],[[195.28,137.0],[195.29,41.0],[195.3,174.0],[195.31,687.0],[195.32,525.0]]]
["binance-futures","SOLUSDT",1735459903406,[[195.25,369.0],[195.24,113.0],[195.23,383.0],[195.22,629.0],[195.21,576.0]],[[195.26,208.0],[195.27,119.0],[195.28,252.0],[195.29,484.0],[195.3,891.0]]]
["binance-futures","SOLUSDT",1735459935203,[[195.43,114.0],[195.42,134.0],[195.41,354.0],[195.4,454.0],[195.39,667.0]],[[195.44,62.0],[195.45,102.0],[195.46,421.0],[195.47,805.0],[195.48,1580.0]]]
["binance-futures","SOLUSDT",1735459971138,[[195.46,81.0],[195.45,49.0],[195.44,159.0],[195.43,314.0],[195.42,303.0]],[[195.47,200.0],[195.48,434.0],[195.49,769.0],[195.5,884.0],[195.51,1028.0]]]
["binance-futures","SOLUSDT",1735460003700,[[195.42,168.0],[195.41,67.0],[195.4,199.0],[195.39,302.0],[195.38,316.0]],[[195.43,42.0],[195.44,334.0],[195.45,413.0],[195.46,707.0],[195.47,794.0]]]
["binance-futures","SOLUSDT",1735460084214,[[195.47,215.0],[195.46,86.0],[195.45,213.0],[195.44,325.0],[195.43,551.0]],[[195.48,201.0],[195.49,186.0],[195.5,550.0],[195.51,605.0],[195.52,739.0]]]
["binance-futures","SOLUSDT",1735460117264,[[195.48,292.0],[195.47,289.0],[195.46,292.0],[195.45,197.0],[195.44,491.0]],[[195.49,73.0],[195.5,194.0],[195.51,291.0],[195.52,607.0],[195.53,764.0]]]
["binance-futures","SOLUSDT",1735460149910,[[195.42,221.0],[195.41,114.0],[195.4,392.0],[195.39,462.0],[195.38,643.0]],[[195.43,66.0],[195.44,70.0],[195.45,253.0],[195.46,419.0],[195.47,621.0]]]
["binance-futures","SOLUSDT",1735460186141,[[195.3,66.0],[195.29,19.0],[195.28,83.0],[195.27,336.0],[195.26,813.0]],[[195.31,519.0],[195.32,382.0],[195.33,347.0],[195.34,505.0],[195.35,601.0]]]
["binance-futures","SOLUSDT",1735460218098,[[195.15,38.0],[195.14,103.0],[195.13,424.0],[195.12,563.0],[195.11,936.0]],[[195.16,277.0],[195.17,208.0],[195.18,329.0],[195.19,430.0],[195.2,308.0]]]
["binance-futures","SOLUSDT",1735460291550,[[195.1,33.0],[195.09,78.0],[195.08,172.0],[195.07,432.0],[195.06,1042.0]],[[195.11,242.0],[195.12,284.0],[195.13,397.0],[195.14,589.0],[195.15,681.0]]]
["binance-futures","SOLUSDT",1735460327240,[[195.23,108.0],[195.22,74.0],[195.21,194.0],[195.2,569.0],[195.19,648.0]],[[195.24,172.0],[195.25,427.0],[195.26,488.0],[195.27,752.0],[195.28,724.0]]]
["binance-futures","SOLUSDT",1735460360052,[[195.37,13.0],[195.36,95.0],[195.35,267.0],[195.34,264.0],[195.33,469.0]],[[195.38,308.0],[195.39,331.0],[195.4,262.0],[195.41,441.0],[195.42,551.0]]]
["binance-futures","SOLUSDT",1735460395713,[[195.52,61.0],[195.51,70.0],[195.5,153.0],[195.49,159.0],[195.48,240.0]],[[195.53,196.0],[195.54,116.0],[195.55,362.0],[195.56,515.0],[195.57,675.0]]]
["binance-futures","SOLUSDT",1735460428322,[[195.32,88.0],[195.31,62.0],[195.3,80.0],[195.29,300.0],[195.28,476.0]],[[195.33,33.0],[195.34,198.0],[195.35,219.0],[195.36,621.0],[195.37,720.0]]]
["binance-futures","SOLUSDT",1735460503226,[[195.49,218.0],[195.48,166.0],[195.47,261.0],[195.46,434.0],[195.45,508.0]],[[195.5,85.0],[195.51,63.0],[195.52,191.0],[195.53,298.0],[195.54,698.0]]]
["binance-futures","SOLUSDT",1735460539995,[[195.53,5.0],[195.52,13.0],[195.51,112.0],[195.5,121.0],[195.49,410.0]],[[195.54,231.0],[195.55,167.0],[195.56,185.0],[195.57,370.0],[195.58,608.0]]]
["binance-futures","SOLUSDT",1735460575773,[[195.36,19.0],[195.35,92.0],[195.34,199.0],[195.33,363.0],[195.32,655.0]],[[195.37,323.0],[195.38,140.0],[195.39,122.0],[195.4,219.0],[195.41,370.0]]]
["binance-futures","SOLUSDT",1735460615031,[[195.28,71.0],[195.27,111.0],[195.26,157.0],[195.25,374.0],[195.24,408.0]],[[195.29,180.0],[195.3,93.0],[195.31,386.0],[195.32,542.0],[195.33,850.0]]]
["binance-futures","SOLUSDT",1735460649917,[[195.22,134.0],[195.21,107.0],[195.2,362.0],[195.19,755.0],[195.18,1328.0]],[[195.23,140.0],[195.24,96.0],[195.25,205.0],[195.26,362.0],[195.27,628.0]]]
["binance-futures","SOLUSDT",1735460682589,[[195.31,47.0],[195.3,49.0],[195.29,289.0],[195.28,507.0],[195.27,838.0]],[[195.32,216.0],[195.33,196.0],[195.34,213.0],[195.35,501.0],[195.36,406.0]]]
["binance-futures","SOLUSDT",1735460764754,[[195.35,334.0],[195.34,314.0],[195.33,268.0],[195.32,315.0],[195.31,562.0]],[[195.36,33.0],[195.37,28.0],[195.38,261.0],[195.39,374.0],[195.4,1210.0]]]
["binance-futures","SOLUSDT",1735460800364,[[195.38,428.0],[195.37,296.0],[195.36,369.0],[195.35,406.0],[195.34,266.0]],[[195.39,73.0],[195.4,16.0],[195.41,227.0],[195.42,970.0],[195.43,819.0]]]
["binance-futures","SOLUSDT",1735460834483,[[195.46,375.0],[195.45,241.0],[195.44,505.0],[195.43,449.0],[195.42,376.0]],[[195.47,67.0],[195.48,27.0],[195.49,105.0],[195.5,412.0],[195.51,876.0]]]
["binance-futures","SOLUSDT",1735460871455,[[195.44,365.0],[195.43,340.0],[195.42,301.0],[195.41,517.0],[195.4,618.0]],[[195.45,156.0],[195.46,32.0],[195.47,107.0],[195.48,394.0],[195.49,499.0]]]
["binance-futures","SOLUSDT",1735460904716,[[195.32,45.0],[195.31,61.0],[195.3,266.0],[195.29,316.0],[195.28,550.0]],[[195.33,247.0],[195.34,85.0],[195.35,263.0],[195.36,801.0],[195.37,766.0]]]
["binance-futures","SOLUSDT",1735460988378,[[195.31,463.0],[195.3,729.0],[195.29,537.0],[195.28,409.0],[195.27,809.0]],[[195.32,33.0],[195.33,23.0],[195.34,80.0],[195.35,103.0],[195.36,63.0]]]
["binance-futures","SOLUSDT",1735461021901,[[195.32,289.0],[195.31,379.0],[195.3,248.0],[195.29,728.0],[195.28,537.0]],[[195.33,62.0],[195.34,138.0],[195.35,69.0],[195.36,219.0],[195.37,484.0]]]
["binance-futures","SOLUSDT",1735461056026,[[195.38,372.0],[195.37,115.0],[195.36,182.0],[195.35,784.0],[195.34,1241.0]],[[195.39,128.0],[195.4,153.0],[195.41,166.0],[195.42,366.0],[195.43,551.0]]]
["binance-futures","SOLUSDT",1735461093327,[[195.48,327.0],[195.47,56.0],[195.46,295.0],[195.45,429.0],[195.44,468.0]],[[195.49,66.0],[195.5,105.0],[195.51,246.0],[195.52,266.0],[195.53,409.0]]]
["binance-futures","SOLUSDT",1735461128279,[[195.38,177.0],[195.37,57.0],[195.36,323.0],[195.35,473.0],[195.34,999.0]],[[195.39,178.0],[195.4,126.0],[195.41,270.0],[195.42,572.0],[195.43,466.0]]]
["binance-futures","SOLUSDT",1735461208271,[[195.45,277.0],[195.44,37.0],[195.43,325.0],[195.42,454.0],[195.41,508.0]],[[195.46,78.0],[195.47,48.0],[195.48,158.0],[195.49,396.0],[195.5,460.0]]]
["binance-futures","SOLUSDT",1735461247446,[[195.42,23.0],[195.41,55.0],[195.4,209.0],[195.39,483.0],[195.38,1120.0]],[[195.43,271.0],[195.44,47.0],[195.45,175.0],[195.46,387.0],[195.47,542.0]]]
["binance-futures","SOLUSDT",1735461281923,[[195.38,89.0],[195.37,87.0],[195.36,388.0],[195.35,442.0],[195.34,593.0]],[[195.39,73.0],[195.4,106.0],[195.41,122.0],[195.42,295.0],[195.43,535.0]]]
["binance-futures","SOLUSDT",1735461320851,[[195.47,397.0],[195.46,385.0],[195.45,519.0],[195.44,517.0],[195.43,728.0]],[[195.48,86.0],[195.49,32.0],[195.5,207.0],[195.51,220.0],[195.52,725.0]]]
["binance-futures","SOLUSDT",1735461356955,[[195.49,241.0],[195.48,285.0],[195.47,307.0],[195.46,451.0],[195.45,522.0]],[[195.5,220.0],[195.51,66.0],[195.52,128.0],[195.53,380.0],[195.54,866.0]]]
["binance-futures","SOLUSDT",1735461389885,[[195.47,101.0],[195.46,154.0],[195.45,382.0],[195.44,466.0],[195.43,758.0]],[[195.48,112.0],[195.49,101.0],[195.5,361.0],[195.51,211.0],[195.52,454.0]]]
["binance-futures","SOLUSDT",1735461468422,[[195.3,196.0],[195.29,162.0],[195.28,374.0],[195.27,435.0],[195.26,589.0]],[[195.31,104.0],[195.32,120.0],[195.33,268.0],[195.34,241.0],[195.35,540.0]]]
["binance-futures","SOLUSDT",1735461501508,[[195.34,36.0],[195.33,50.0],[195.32,55.0],[195.31,300.0],[195.3,572.0]],[[195.35,237.0],[195.36,146.0],[195.37,231.0],[195.38,531.0],[195.39,601.0]]]
["binance-futures","SOLUSDT",1735461538376,[[195.3,19.0],[195.29,48.0],[195.28,102.0],[195.27,320.0],[195.26,669.0]],[[195.31,335.0],[195.32,236.0],[195.33,217.0],[195.34,396.0],[195.35,410.0]]]
["binance-futures","SOLUSDT",1735461571111,[[195.26,256.0],[195.25,843.0],[195.24,768.0],[195.23,716.0],[195.22,373.0]],[[195.27,38.0],[195.28,28.0],[195.29,204.0],[195.3,112.0],[195.31,490.0]]]
["binance-futures","SOLUSDT",1735461603407,[[195.21,23.0],[195.2,190.0],[195.19,348.0],[195.18,728.0],[195.17,1261.0]],[[195.22,252.0],[195.23,56.0],[195.24,84.0],[195.25,203.0],[195.26,236.0]]]
["binance-futures","SOLUSDT",1735461684148,[[195.33,520.0],[195.32,444.0],[195.31,531.0],[195.3,500.0],[195.29,789.0]],[[195.34,516.0],[195.35,57.0],[195.36,181.0],[195.37,463.0],[195.38,357.0]]]
["binance-futures","SOLUSDT",1735461717024,[[195.43,348.0],[195.42,286.0],[195.41,500.0],[195.4,326.0],[195.39,457.0]],[[195.44,28.0],[195.45,22.0],[195.46,344.0],[195.47,842.0],[195.48,574.0]]]
["binance-futures","SOLUSDT",1735461749279,[[195.49,286.0],[195.48,151.0],[195.47,319.0],[195.46,587.0],[195.45,475.0]],[[195.5,154.0],[195.51,48.0],[195.52,216.0],[195.53,364.0],[195.54,989.0]]]
["binance-futures","SOLUSDT",1735461788721,[[195.51,609.0],[195.5,396.0],[195.49,461.0],[195.48,395.0],[195.47,414.0]],[[195.52,21.0],[195.53,19.0],[195.54,46.0],[195.55,196.0],[195.56,354.0]]]
["binance-futures","SOLUSDT",1735461822331,[[195.5,122.0],[195.49,159.0],[195.48,227.0],[195.47,556.0],[195.46,968.0]],[[195.51,138.0],[195.52,59.0],[195.53,153.0],[195.54,258.0],[195.55,458.0]]]
["binance-futures","SOLUSDT",1735461859577,[[195.46,122.0],[195.45,59.0],[195.44,165.0],[195.43,595.0],[195.42,1007.0]],[[195.47,291.0],[195.48,188.0],[195.49,268.0],[195.5,448.0],[195.51,481.0]]]
["binance-futures","SOLUSDT",1735461932605,[[195.54,154.0],[195.53,142.0],[195.52,278.0],[195.51,500.0],[195.5,650.0]],[[195.55,154.0],[195.56,68.0],[195.57,209.0],[195.58,162.0],[195.59,732.0]]]
["binance-futures","SOLUSDT",1735461967564,[[195.53,97.0],[195.52,372.0],[195.51,580.0],[195.5,709.0],[195.49,965.0]],[[195.54,78.0],[195.55,11.0],[195.56,177.0],[195.57,181.0],[195.58,208.0]]]
["binance-futures","SOLUSDT",1735462004322,[[195.36,157.0],[195.35,339.0],[195.34,487.0],[195.33,963.0],[195.32,784.0]],[[195.37,148.0],[195.38,41.0],[195.39,829.0],[195.4,163.0],[195.41,105.0]]]
["binance-futures","SOLUSDT",1735462035668,[[195.18,25.0],[195.17,3.0],[195.16,70.0],[195.15,294.0],[195.14,472.0]],[[195.19,171.0],[195.2,327.0],[195.21,384.0],[195.22,395.0],[195.23,744.0]]]
["binance-futures","SOLUSDT",1735462071276,[[195.17,55.0],[195.16,84.0],[195.15,270.0],[195.14,430.0],[195.13,262.0]],[[195.18,49.0],[195.19,263.0],[195.2,277.0],[195.21,409.0],[195.22,514.0]]]
["binance-futures","SOLUSDT",1735462147052,[[195.25,200.0],[195.24,346.0],[195.23,248.0],[195.22,328.0],[195.21,546.0]],[[195.26,19.0],[195.27,72.0],[195.28,131.0],[195.29,488.0],[195.3,749.0]]]
["binance-futures","SOLUSDT",1735462181222,[[195.24,164.0],[195.23,335.0],[195.22,312.0],[195.21,363.0],[195.2,649.0]],[[195.25,96.0],[195.26,29.0],[195.27,176.0],[195.28,444.0],[195.29,396.0]]]
["binance-futures","SOLUSDT",1735462218452,[[195.27,19.0],[195.26,55.0],[195.25,154.0],[195.24,264.0],[195.23,424.0]],[[195.28,135.0],[195.29,214.0],[195.3,410.0],[195.31,481.0],[195.32,1126.0]]]
["binance-futures","SOLUSDT",1735462251373,[[195.3,87.0],[195.29,26.0],[195.28,159.0],[195.27,325.0],[195.26,234.0]],[[195.31,290.0],[195.32,292.0],[195.33,446.0],[195.34,714.0],[195.35,1124.0]]]
["binance-futures","SOLUSDT",1735462284754,[[195.31,25.0],[195.3,4.0],[195.29,57.0],[195.28,242.0],[195.27,305.0]],[[195.32,411.0],[195.33,263.0],[195.34,518.0],[195.35,734.0],[195.36,1154.0]]]
["binance-futures","SOLUSDT",1735462367964,[[195.42,11.0],[195.41,4.0],[195.4,156.0],[195.39,397.0],[195.38,317.0]],[[195.43,345.0],[195.44,256.0],[195.45,186.0],[195.46,362.0],[195.47,592.0]]]
["binance-futures","SOLUSDT",1735462400472,[[195.4,415.0],[195.39,87.0],[195.38,459.0],[195.37,609.0],[195.36,830.0]],[[195.41,434.0],[195.42,88.0],[195.43,187.0],[195.44,363.0],[195.45,372.0]]]
["binance-futures","SOLUSDT",1735462438110,[[195.39,58.0],[195.38,58.0],[195.37,412.0],[195.36,572.0],[195.35,449.0]],[[195.4,106.0],[195.41,291.0],[195.42,225.0],[195.43,305.0],[195.44,789.0]]]
["binance-futures","SOLUSDT",1735462470038,[[195.17,296.0],[195.16,632.0],[195.15,375.0],[195.14,330.0],[195.13,342.0]],[[195.18,413.0],[195.19,349.0],[195.2,648.0],[195.21,276.0],[195.22,377.0]]]
["binance-futures","SOLUSDT",1735462504812,[[195.21,175.0],[195.2,115.0],[195.19,232.0],[195.18,653.0],[195.17,589.0]],[[195.22,90.0],[195.23,170.0],[195.24,326.0],[195.25,441.0],[195.26,778.0]]]
["binance-futures","SOLUSDT",1735462540116,[[195.15,173.0],[195.14,490.0],[195.13,472.0],[195.12,701.0],[195.11,1032.0]],[[195.16,81.0],[195.17,8.0],[195.18,63.0],[195.19,177.0],[195.2,276.0]]]
["binance-futures","SOLUSDT",1735462619660,[[195.23,273.0],[195.22,100.0],[195.21,253.0],[195.2,366.0],[195.19,286.0]],[[195.24,29.0],[195.25,149.0],[195.26,255.0],[195.27,476.0],[195.28,724.0]]]
["binance-futures","SOLUSDT",1735462652637,[[195.23,306.0],[195.22,88.0],[195.21,439.0],[195.2,257.0],[195.19,297.0]],[[195.24,65.0],[195.25,168.0],[195.26,256.0],[195.27,563.0],[195.28,1545.0]]]
["binance-futures","SOLUSDT",1735462689660,[[195.28,169.0],[195.27,342.0],[195.26,549.0],[195.25,636.0],[195.24,673.0]],[[195.29,24.0],[195.3,3.0],[195.31,199.0],[195.32,307.0],[195.33,371.0]]]
["binance-futures","SOLUSDT",1735462722070,[[195.25,398.0],[195.24,410.0],[195.23,698.0],[195.22,795.0],[195.21,1125.0]],[[195.26,4.0],[195.27,75.0],[195.28,91.0],[195.29,269.0],[195.3,321.0]]]
["binance-futures","SOLUSDT",1735462758662,[[195.23,230.0],[195.22,104.0],[195.21,159.0],[195.2,248.0],[195.19,339.0]],[[195.24,25.0],[195.25,133.0],[195.26,290.0],[195.27,466.0],[195.28,606.0]]]
["binance-futures","SOLUSDT",1735462834543,[[195.44,222.0],[195.43,137.0],[195.42,307.0],[195.41,284.0],[195.4,504.0]],[[195.45,171.0],[195.46,225.0],[195.47,124.0],[195.48,493.0],[195.49,727.0]]]
["binance-futures","SOLUSDT",1735462867093,[[195.46,224.0],[195.45,172.0],[195.44,300.0],[195.43,405.0],[195.42,742.0]],[[195.47,140.0],[195.48,134.0],[195.49,238.0],[195.5,503.0],[195.51,506.0]]]
["binance-futures","SOLUSDT",1735462905951,[[195.39,58.0],[195.38,136.0],[195.37,297.0],[195.36,421.0],[195.35,464.0]],[[195.4,172.0],[195.41,165.0],[195.42,346.0],[195.43,474.0],[195.44,693.0]]]
["binance-futures","SOLUSDT",1735462941568,[[195.37,122.0],[195.36,884.0],[195.35,234.0],[195.34,559.0],[195.33,865.0]],[[195.38,211.0],[195.39,138.0],[195.4,186.0],[195.41,323.0],[195.42,412.0]]]
["binance-futures","SOLUSDT",1735462982145,[[195.39,184.0],[195.38,493.0],[195.37,513.0],[195.36,1083.0],[195.35,681.0]],[[195.4,94.0],[195.41,157.0],[195.42,337.0],[195.43,288.0],[195.44,439.0]]]
["binance-futures","SOLUSDT",1735463058046,[[194.99,265.0],[194.98,140.0],[194.97,81.0],[194.96,514.0],[194.95,918.0]],[[195.0,409.0],[195.01,179.0],[195.02,491.0],[195.03,600.0],[195.04,750.0]]]
["binance-futures","SOLUSDT",1735463090336,[[194.9,146.0],[194.89,200.0],[194.88,377.0],[194.87,215.0]],[[194.91,147.0],[194.92,151.0],[194.93,255.0],[194.94,471.0],[194.95,458.0]]]
["binance-futures","SOLUSDT",1735463125424,[[194.95,130.0],[194.94,216.0],[194.93,228.0],[194.92,290.0],[194.91,528.0]],[[194.96,69.0],[194.97,159.0],[194.98,475.0],[194.99,847.0],[195.0,1749.0]]]
["binance-futures","SOLUSDT",1735463157486,[[194.83,5.0],[194.82,100.0],[194.81,368.0],[194.8,267.0],[194.79,317.0]],[[194.84,228.0],[194.85,319.0],[194.86,387.0],[194.87,358.0],[194.88,521.0]]]
["binance-futures","SOLUSDT",1735463190258,[[194.88,22.0],[194.87,72.0],[194.86,139.0],[194.85,371.0],[194.84,803.0]],[[194.89,391.0],[194.9,380.0],[194.91,811.0],[194.92,1436.0],[194.93,410.0]]]
["binance-futures","SOLUSDT",1735463226088,[[194.81,163.0],[194.8,260.0],[194.79,289.0],[194.78,557.0],[194.77,487.0]],[[194.82,137.0],[194.83,213.0],[194.84,468.0],[194.85,600.0],[194.86,613.0]]]
["binance-futures","SOLUSDT",1735463300712,[[195.06,377.0],[195.05,219.0],[195.04,187.0],[195.03,317.0],[195.02,411.0]],[[195.07,50.0],[195.08,308.0],[195.09,577.0],[195.1,583.0],[195.11,17177.0]]]
["binance-futures","SOLUSDT",1735463312845,[[195.05,172.0],[195.04,113.0],[195.03,198.0],[195.02,290.0],[195.01,408.0]],[[195.06,18.0],[195.07,147.0],[195.08,286.0],[195.09,891.0],[195.1,826.0]]]
["binance-futures","SOLUSDT",1735463371365,[[195.09,406.0],[195.08,156.0],[195.07,134.0],[195.06,238.0],[195.05,277.0]],[[195.1,84.0],[195.11,17179.0],[195.12,111799.0],[195.13,802.0],[195.14,1272.0]]]
["binance-futures","SOLUSDT",1735463405404,[[195.05,134.0],[195.04,366.0],[195.03,278.0],[195.02,631.0],[195.01,1126.0]],[[195.06,248.0],[195.07,267.0],[195.08,344.0],[195.09,675.0],[195.1,600.0]]]
["binance-futures","SOLUSDT",1735463444512,[[195.14,280.0],[195.13,324.0],[195.12,264.0],[195.11,530.0],[195.1,564.0]],[[195.15,86.0],[195.16,64.0],[195.17,256.0],[195.18,296.0],[195.19,463.0]]]
["binance-futures","SOLUSDT",1735463521727,[[195.12,448.0],[195.11,279.0],[195.1,361.0],[195.09,398.0],[195.08,578.0]],[[195.13,55.0],[195.14,63.0],[195.15,351.0],[195.16,519.0],[195.17,812.0]]]
["binance-futures","SOLUSDT",1735463560837,[[195.03,284.0],[195.02,112.0],[195.01,410.0],[195.0,572.0],[194.99,459.0]],[[195.04,85.0],[195.05,321.0],[195.06,448.0],[195.07,745.0],[195.08,1298.0]]]
["binance-futures","SOLUSDT",1735463594386,[[195.18,134.0],[195.17,153.0],[195.16,303.0],[195.15,268.0],[195.14,291.0]],[[195.19,113.0],[195.2,338.0],[195.21,771.0],[195.22,648.0],[195.23,1057.0]]]
["binance-futures","SOLUSDT",1735463627204,[[195.12,85.0],[195.11,56.0],[195.1,261.0],[195.09,384.0],[195.08,805.0]],[[195.13,157.0],[195.14,179.0],[195.15,518.0],[195.16,440.0],[195.17,707.0]]]
["binance-futures","SOLUSDT",1735463664371,[[195.1,204.0],[195.09,206.0],[195.08,333.0],[195.07,633.0],[195.06,699.0]],[[195.11,17.0],[195.12,192.0],[195.13,453.0],[195.14,482.0],[195.15,800.0]]]
["binance-futures","SOLUSDT",1735463740572,[[195.26,222.0],[195.25,146.0],[195.24,368.0],[195.23,622.0],[195.22,850.0]],[[195.27,23.0],[195.28,60.0],[195.29,352.0],[195.3,472.0],[195.31,524.0]]]
["binance-futures","SOLUSDT",1735463772961,[[195.34,280.0],[195.33,281.0],[195.32,419.0],[195.31,597.0],[195.3,696.0]],[[195.35,12.0],[195.36,10.0],[195.37,161.0],[195.38,390.0],[195.39,652.0]]]
["binance-futures","SOLUSDT",1735463810366,[[195.27,143.0],[195.26,141.0],[195.25,262.0],[195.24,663.0],[195.23,1042.0]],[[195.28,344.0],[195.29,150.0],[195.3,457.0],[195.31,536.0],[195.32,450.0]]]
["binance-futures","SOLUSDT",1735463843760,[[195.12,247.0],[195.11,37.0],[195.1,307.0],[195.09,303.0],[195.08,302.0]],[[195.13,94.0],[195.14,213.0],[195.15,369.0],[195.16,710.0],[195.17,1006.0]]]
["binance-futures","SOLUSDT",1735463880785,[[195.14,249.0],[195.13,173.0],[195.12,215.0],[195.11,323.0],[195.1,557.0]],[[195.15,21.0],[195.16,192.0],[195.17,153.0],[195.18,455.0],[195.19,985.0]]]
["binance-futures","SOLUSDT",1735463914710,[[195.11,24.0],[195.1,42.0],[195.09,151.0],[195.08,281.0],[195.07,513.0]],[[195.12,504.0],[195.13,318.0],[195.14,550.0],[195.15,593.0],[195.16,824.0]]]
["binance-futures","SOLUSDT",1735463991917,[[195.12,99.0],[195.11,71.0],[195.1,239.0],[195.09,382.0],[195.08,740.0]],[[195.13,88.0],[195.14,131.0],[195.15,455.0],[195.16,379.0],[195.17,603.0]]]
["binance-futures","SOLUSDT",1735464030651,[[195.27,174.0],[195.26,235.0],[195.25,308.0],[195.24,225.0],[195.23,316.0]],[[195.28,164.0],[195.29,80.0],[195.3,522.0],[195.31,1009.0],[195.32,1113.0]]]
["binance-futures","SOLUSDT",1735464064334,[[195.36,98.0],[195.35,222.0],[195.34,267.0],[195.33,295.0],[195.32,420.0]],[[195.37,169.0],[195.38,83.0],[195.39,482.0],[195.4,729.0],[195.41,1213.0]]]
["binance-futures","SOLUSDT",1735464097694,[[195.28,133.0],[195.27,237.0],[195.26,344.0],[195.25,482.0],[195.24,1524.0]],[[195.29,25.0],[195.3,119.0],[195.31,156.0],[195.32,394.0],[195.33,665.0]]]
["binance-futures","SOLUSDT",1735464134677,[[195.18,139.0],[195.17,105.0],[195.16,312.0],[195.15,515.0],[195.14,1307.0]],[[195.19,247.0],[195.2,178.0],[195.21,223.0],[195.22,548.0],[195.23,445.0]]]
["binance-futures","SOLUSDT",1735464214334,[[195.17,366.0],[195.16,213.0],[195.15,189.0],[195.14,296.0],[195.13,518.0]],[[195.18,26.0],[195.19,29.0],[195.2,292.0],[195.21,560.0],[195.22,774.0]]]
["binance-futures","SOLUSDT",1735464254819,[[195.24,87.0],[195.23,177.0],[195.22,227.0],[195.21,193.0],[195.2,377.0]],[[195.25,342.0],[195.26,317.0],[195.27,421.0],[195.28,723.0],[195.29,1320.0]]]
["binance-futures","SOLUSDT",1735464292287,[[195.21,236.0],[195.2,190.0],[195.19,278.0],[195.18,461.0],[195.17,799.0]],[[195.22,75.0],[195.23,96.0],[195.24,286.0],[195.25,490.0],[195.26,588.0]]]
["binance-futures","SOLUSDT",1735464326984,[[195.23,62.0],[195.22,31.0],[195.21,174.0],[195.2,288.0],[195.19,533.0]],[[195.24,456.0],[195.25,410.0],[195.26,310.0],[195.27,612.0],[195.28,835.0]]]
["binance-futures","SOLUSDT",1735464365968,[[195.3,533.0],[195.29,302.0],[195.28,455.0],[195.27,396.0],[195.26,416.0]],[[195.31,120.0],[195.32,113.0],[195.33,100201.0],[195.34,395.0],[195.35,436.0]]]
["binance-futures","SOLUSDT",1735464441147,[[195.82,87.0],[195.81,109.0],[195.8,200.0],[195.79,348.0],[195.78,638.0]],[[195.83,551.0],[195.84,277.0],[195.85,291.0],[195.86,373.0],[195.87,830.0]]]
["binance-futures","SOLUSDT",1735464477062,[[195.87,233.0],[195.86,257.0],[195.85,348.0],[195.84,652.0],[195.83,1566.0]],[[195.88,42.0],[195.89,55.0],[195.9,217.0],[195.91,515.0],[195.92,1347.0]]]
["binance-futures","SOLUSDT",1735464507741,[[195.92,330.0],[195.91,538.0],[195.9,859.0],[195.89,197.0],[195.88,408.0]],[[195.93,16.0],[195.94,12.0],[195.95,139.0],[195.96,298.0],[195.97,616.0]]]
["binance-futures","SOLUSDT",1735464538810,[[196.05,177.0],[196.04,52.0],[196.03,169.0],[196.02,346.0],[196.01,445.0]],[[196.06,128.0],[196.07,168.0],[196.08,452.0],[196.09,999.0],[196.1,1187.0]]]
["binance-futures","SOLUSDT",1735464574631,[[196.11,157.0],[196.1,169.0],[196.09,272.0],[196.08,565.0],[196.07,627.0]],[[196.12,36.0],[196.13,65.0],[196.14,262.0],[196.15,399.0],[196.16,838.0]]]
["binance-futures","SOLUSDT",1735464606168,[[196.09,129.0],[196.08,40.0],[196.07,287.0],[196.06,564.0],[196.05,589.0]],[[196.1,270.0],[196.11,81.0],[196.12,448.0],[196.13,230.0],[196.14,559.0]]]
["binance-futures","SOLUSDT",1735464678187,[[196.09,65.0],[196.08,161.0],[196.07,104.0],[196.06,345.0],[196.05,345.0]],[[196.1,140.0],[196.11,203.0],[196.12,538.0],[196.13,780.0],[196.14,868.0]]]
["binance-futures","SOLUSDT",1735464714781,[[196.04,206.0],[196.03,108.0],[196.02,368.0],[196.01,516.0],[196.0,673.0]],[[196.05,12.0],[196.06,56.0],[196.07,367.0],[196.08,387.0],[196.09,611.0]]]
["binance-futures","SOLUSDT",1735464746835,[[196.32,126.0],[196.31,339.0],[196.3,356.0],[196.29,687.0],[196.28,922.0]],[[196.33,98.0],[196.34,31.0],[196.35,79.0],[196.36,180.0],[196.37,727.0]]]
["binance-futures","SOLUSDT",1735464782011,[[196.33,54.0],[196.32,127.0],[196.31,308.0],[196.3,835.0]],[[196.34,210.0],[196.35,117.0],[196.36,205.0],[196.37,300.0],[196.38,565.0]]]
["binance-futures","SOLUSDT",1735464814645,[[196.38,272.0],[196.37,86.0],[196.36,372.0],[196.35,616.0],[196.34,671.0]],[[196.39,67.0],[196.4,31.0],[196.41,196.0],[196.42,376.0],[196.43,425.0]]]
["binance-futures","SOLUSDT",1735464888302,[[196.23,152.0],[196.22,60.0],[196.21,365.0],[196.2,556.0],[196.19,727.0]],[[196.24,386.0],[196.25,76.0],[196.26,210.0],[196.27,190.0],[196.28,443.0]]]
["binance-futures","SOLUSDT",1735464926687,[[196.25,78.0],[196.24,61.0],[196.23,220.0],[196.22,443.0],[196.21,1103.0]],[[196.26,212.0],[196.27,337.0],[196.28,459.0],[196.29,364.0],[196.3,559.0]]]
["binance-futures","SOLUSDT",1735464958928,[[196.17,178.0],[196.16,287.0],[196.15,565.0],[196.14,752.0],[196.13,1146.0]],[[196.18,40.0],[196.19,33.0],[196.2,89.0],[196.21,258.0],[196.22,323.0]]]
["binance-futures","SOLUSDT",1735464990181,[[196.22,84.0],[196.21,67.0],[196.2,246.0],[196.19,624.0],[196.18,1175.0]],[[196.23,355.0],[196.24,169.0],[196.25,398.0],[196.26,296.0],[196.27,216.0]]]
["binance-futures","SOLUSDT",1735465026256,[[196.15,318.0],[196.14,280.0],[196.13,501.0],[196.12,1115.0],[196.11,1175.0]],[[196.16,127.0],[196.17,46.0],[196.18,143.0],[196.19,364.0],[196.2,306.0]]]
["binance-futures","SOLUSDT",1735465100504,[[195.96,48.0],[195.95,6.0],[195.94,203.0],[195.93,589.0],[195.92,1169.0]],[[195.97,349.0],[195.98,179.0],[195.99,352.0],[196.0,509.0],[196.01,599.0]]]
["binance-futures","SOLUSDT",1735465137486,[[195.92,52.0],[195.91,370.0],[195.9,242.0],[195.89,384.0],[195.88,885.0]],[[195.93,14.0],[195.94,305.0],[195.95,312.0],[195.96,534.0],[195.97,1156.0]]]
["binance-futures","SOLUSDT",1735465169413,[[195.88,608.0],[195.87,156.0],[195.86,269.0],[195.85,569.0],[195.84,1082.0]],[[195.89,66.0],[195.9,98.0],[195.91,174.0],[195.92,219.0],[195.93,338.0]]]
["binance-futures","SOLUSDT",1735465201784,[[195.9,151.0],[195.89,60.0],[195.88,381.0],[195.87,774.0],[195.86,741.0]],[[195.91,152.0],[195.92,255.0],[195.93,262.0],[195.94,399.0],[195.95,519.0]]]
["binance-futures","SOLUSDT",1735465238149,[[195.91,142.0],[195.9,150.0],[195.89,387.0],[195.88,647.0],[195.87,658.0]],[[195.92,156.0],[195.93,223.0],[195.94,347.0],[195.95,414.0],[195.96,692.0]]]
["binance-futures","SOLUSDT",1735465271217,[[195.95,386.0],[195.94,236.0],[195.93,280.0],[195.92,380.0],[195.91,570.0]],[[195.96,31.0],[195.97,54.0],[195.98,247.0],[195.99,529.0],[196.0,930.0]]]
["binance-futures","SOLUSDT",1735465350122,[[196.19,78.0],[196.18,400.0],[196.17,358.0],[196.16,474.0],[196.15,493.0]],[[196.2,130.0],[196.21,283.0],[196.22,312.0],[196.23,411.0],[196.24,506.0]]]
["binance-futures","SOLUSDT",1735465381356,[[196.18,274.0],[196.17,104.0],[196.16,187.0],[196.15,512.0],[196.14,767.0]],[[196.19,10.0],[196.2,103.0],[196.21,284.0],[196.22,388.0],[196.23,607.0]]]
["binance-futures","SOLUSDT",1735465416143,[[196.18,571.0],[196.17,327.0],[196.16,306.0],[196.15,600.0],[196.14,1207.0]],[[196.19,34.0],[196.2,34.0],[196.21,259.0],[196.22,340.0],[196.23,343.0]]]
["binance-futures","SOLUSDT",1735465453963,[[196.25,332.0],[196.24,1700.0],[196.23,252.0],[196.22,603.0],[196.21,1776.0]],[[196.26,39.0],[196.27,204.0],[196.28,143.0],[196.29,497.0],[196.3,1049.0]]]
["binance-futures","SOLUSDT",1735465489531,[[196.33,114.0],[196.32,1053.0],[196.31,210.0],[196.3,895.0],[196.29,2398.0]],[[196.34,154.0],[196.35,203.0],[196.36,504.0],[196.37,367.0],[196.38,580.0]]]
["binance-futures","SOLUSDT",1735465565667,[[196.33,253.0],[196.32,1210.0],[196.31,484.0],[196.3,526.0],[196.29,623.0]],[[196.34,72.0],[196.35,38.0],[196.36,124.0],[196.37,543.0],[196.38,296.0]]]
["binance-futures","SOLUSDT",1735465602554,[[196.4,182.0],[196.39,218.0],[196.38,333.0],[196.37,561.0],[196.36,762.0]],[[196.41,162.0],[196.42,29.0],[196.43,165.0],[196.44,297.0],[196.45,430.0]]]
["binance-futures","SOLUSDT",1735465633370,[[196.46,151.0],[196.45,119.0],[196.44,254.0],[196.43,492.0],[196.42,597.0]],[[196.47,192.0],[196.48,200.0],[196.49,530.0],[196.5,1067.0],[196.51,583.0]]]
["binance-futures","SOLUSDT",1735465670821,[[196.47,221.0],[196.46,253.0],[196.45,533.0],[196.44,976.0],[196.43,1045.0]],[[196.48,172.0],[196.49,191.0],[196.5,209.0],[196.51,234.0],[196.52,347.0]]]
["binance-futures","SOLUSDT",1735465704166,[[196.54,7.0],[196.53,170.0],[196.52,1041.0],[196.51,375.0],[196.5,893.0]],[[196.55,301.0],[196.56,319.0],[196.57,267.0],[196.58,14650.0],[196.59,100378.0]]]
["binance-futures","SOLUSDT",1735465776535,[[196.61,52.0],[196.6,43.0],[196.59,455.0],[196.58,332.0],[196.57,588.0]],[[196.62,339.0],[196.63,410.0],[196.64,371.0],[196.65,445.0],[196.66,280.0]]]
["binance-futures","SOLUSDT",1735465814201,[[196.69,395.0],[196.68,146.0],[196.67,312.0],[196.66,489.0],[196.65,749.0]],[[196.7,71.0],[196.71,44.0],[196.72,69.0],[196.73,520.0],[196.74,751.0]]]
["binance-futures","SOLUSDT",1735465847550,[[196.67,151.0],[196.66,703.0],[196.65,243.0],[196.64,1101.0],[196.63,822.0]],[[196.68,148.0],[196.69,385.0],[196.7,195.0],[196.71,270.0],[196.72,532.0]]]
["binance-futures","SOLUSDT",1735465884409,[[196.74,422.0],[196.73,319.0],[196.72,308.0],[196.71,650.0],[196.7,865.0]],[[196.75,14.0],[196.76,36.0],[196.77,163.0],[196.78,312.0],[196.79,420.0]]]
["binance-futures","SOLUSDT",1735465919010,[[196.66,218.0],[196.65,253.0],[196.64,637.0],[196.63,649.0],[196.62,2738.0]],[[196.67,382.0],[196.68,81.0],[196.69,117.0],[196.7,372.0],[196.71,618.0]]]
["binance-futures","SOLUSDT",1735465951716,[[196.65,20.0],[196.64,200.0],[196.63,652.0],[196.62,1811.0],[196.61,523.0]],[[196.66,303.0],[196.67,201.0],[196.68,249.0],[196.69,500.0],[196.7,624.0]]]
["binance-futures","SOLUSDT",1735466031112,[[196.64,365.0],[196.63,308.0],[196.62,354.0],[196.61,414.0],[196.6,845.0]],[[196.65,78.0],[196.66,38.0],[196.67,193.0],[196.68,367.0],[196.69,588.0]]]
["binance-futures","SOLUSDT",1735466063831,[[196.88,73.0],[196.87,146.0],[196.86,112.0],[196.85,251.0],[196.84,737.0]],[[196.89,162.0],[196.9,340.0],[196.91,311.0],[196.92,483.0],[196.93,824.0]]]
["binance-futures","SOLUSDT",1735466096541,[[196.84,491.0],[196.83,270.0],[196.82,408.0],[196.81,469.0],[196.8,724.0]],[[196.85,41.0],[196.86,7.0],[196.87,35.0],[196.88,201.0],[196.89,410.0]]]
["binance-futures","SOLUSDT",1735466133571,[[196.92,66.0],[196.91,30.0],[196.9,214.0],[196.89,432.0],[196.88,530.0]],[[196.93,197.0],[196.94,238.0],[196.95,434.0],[196.96,621.0],[196.97,793.0]]]
["binance-futures","SOLUSDT",1735466166257,[[196.84,102.0],[196.83,47.0],[196.82,224.0],[196.81,396.0],[196.8,396.0]],[[196.85,245.0],[196.86,431.0],[196.87,473.0],[196.88,724.0],[196.89,877.0]]]
["binance-futures","SOLUSDT",1735466243586,[[196.75,8.0],[196.74,33.0],[196.73,368.0],[196.72,468.0],[196.71,829.0]],[[196.76,365.0],[196.77,353.0],[196.78,230.0],[196.79,622.0],[196.8,615.0]]]
["binance-futures","SOLUSDT",1735466278146,[[196.82,404.0],[196.81,137.0],[196.8,212.0],[196.79,407.0]],[[196.83,506.0],[196.84,157.0],[196.85,162.0],[196.86,598.0],[196.87,617.0]]]
["binance-futures","SOLUSDT",1735466314866,[[196.82,307.0],[196.81,106.0],[196.8,312.0],[196.79,451.0],[196.78,608.0]],[[196.83,84.0],[196.84,125.0],[196.85,404.0],[196.86,680.0],[196.87,1061.0]]]
["binance-futures","SOLUSDT",1735466351341,[[196.67,163.0],[196.66,364.0],[196.65,778.0],[196.64,493.0],[196.63,907.0]],[[196.68,106.0],[196.69,111.0],[196.7,85.0],[196.71,205.0],[196.72,364.0]]]
["binance-futures","SOLUSDT",1735466385247,[[196.78,91.0],[196.77,175.0],[196.76,390.0],[196.75,550.0],[196.74,721.0]],[[196.79,178.0],[196.8,121.0],[196.81,266.0],[196.82,522.0],[196.83,774.0]]]
["binance-futures","SOLUSDT",1735466460450,[[196.78,48.0],[196.77,381.0],[196.76,431.0],[196.75,1148.0],[196.74,1499.0]],[[196.79,348.0],[196.8,161.0],[196.81,212.0],[196.82,210.0],[196.83,318.0]]]
["binance-futures","SOLUSDT",1735466495840,[[196.58,181.0],[196.57,216.0],[196.56,900.0],[196.55,966.0],[196.54,1352.0]],[[196.59,130.0],[196.6,76.0],[196.61,224.0],[196.62,258.0],[196.63,243.0]]]
["binance-futures","SOLUSDT",1735466528527,[[196.64,361.0],[196.63,233.0],[196.62,493.0],[196.61,518.0],[196.6,697.0]],[[196.65,57.0],[196.66,5.0],[196.67,119.0],[196.68,185.0],[196.69,234.0]]]
["binance-futures","SOLUSDT",1735466565528,[[196.7,109.0],[196.69,141.0],[196.68,421.0],[196.67,597.0],[196.66,714.0]],[[196.71,109.0],[196.72,145.0],[196.73,313.0],[196.74,476.0],[196.75,537.0]]]
["binance-futures","SOLUSDT",1735466597376,[[196.67,700.0],[196.66,215.0],[196.65,303.0],[196.64,290.0],[196.63,590.0]],[[196.68,20.0],[196.69,24.0],[196.7,18.0],[196.71,191.0],[196.72,325.0]]]
["binance-futures","SOLUSDT",1735466631010,[[196.85,210.0],[196.84,255.0],[196.83,400.0],[196.82,749.0],[196.81,718.0]],[[196.86,50.0],[196.87,97.0],[196.88,115.0],[196.89,157.0],[196.9,347.0]]]
["binance-futures","SOLUSDT",1735466707501,[[196.67,140.0],[196.66,17.0],[196.65,515.0],[196.64,336.0]],[[196.68,537.0],[196.69,250.0],[196.7,286.0],[196.71,495.0],[196.72,482.0]]]
["binance-futures","SOLUSDT",1735466738802,[[196.71,7.0],[196.7,108.0],[196.69,388.0],[196.68,254.0],[196.67,790.0]],[[196.72,260.0],[196.73,130.0],[196.74,215.0],[196.75,417.0],[196.76,435.0]]]
["binance-futures","SOLUSDT",1735466774172,[[196.77,291.0],[196.76,172.0],[196.75,181.0],[196.74,420.0],[196.73,507.0]],[[196.78,154.0],[196.79,28.0],[196.8,286.0],[196.81,510.0],[196.82,693.0]]]
["binance-futures","SOLUSDT",1735466807436,[[196.71,177.0],[196.7,93.0],[196.69,400.0],[196.68,773.0],[196.67,1284.0]],[[196.72,23.0],[196.73,95.0],[196.74,193.0],[196.75,392.0],[196.76,499.0]]]
["binance-futures","SOLUSDT",1735466839521,[[196.74,88.0],[196.73,68.0],[196.72,240.0],[196.71,508.0],[196.7,831.0]],[[196.75,304.0],[196.76,382.0],[196.77,929.0],[196.78,158.0],[196.79,416.0]]]
["binance-futures","SOLUSDT",1735466914671,[[196.71,100.0],[196.7,19.0],[196.69,176.0],[196.68,555.0],[196.67,671.0]],[[196.72,241.0],[196.73,100.0],[196.74,263.0],[196.75,502.0],[196.76,556.0]]]
["binance-futures","SOLUSDT",1735466947917,[[196.65,215.0],[196.64,42.0],[196.63,221.0],[196.62,456.0],[196.61,290.0]],[[196.66,79.0],[196.67,26.0],[196.68,281.0],[196.69,248.0],[196.7,398.0]]]
["binance-futures","SOLUSDT",1735466978539,[[196.67,146.0],[196.66,89.0],[196.65,223.0],[196.64,620.0],[196.63,589.0]],[[196.68,84.0],[196.69,86.0],[196.7,286.0],[196.71,520.0],[196.72,648.0]]]
["binance-futures","SOLUSDT",1735467014501,[[196.54,43.0],[196.53,65.0],[196.52,148.0],[196.51,421.0],[196.5,984.0]],[[196.55,166.0],[196.56,260.0],[196.57,469.0],[196.58,498.0],[196.59,658.0]]]
["binance-futures","SOLUSDT",1735467046753,[[196.62,354.0],[196.61,192.0],[196.6,237.0],[196.59,395.0],[196.58,627.0]],[[196.63,36.0],[196.64,32.0],[196.65,102.0],[196.66,296.0],[196.67,555.0]]]
["binance-futures","SOLUSDT",1735467082892,[[196.76,64.0],[196.75,84.0],[196.74,380.0],[196.73,702.0],[196.72,917.0]],[[196.77,118.0],[196.78,46.0],[196.79,226.0],[196.8,328.0],[196.81,270.0]]]
["binance-futures","SOLUSDT",1735467157527,[[196.65,145.0],[196.64,134.0],[196.63,387.0],[196.62,791.0],[196.61,1605.0]],[[196.66,226.0],[196.67,67.0],[196.68,246.0],[196.69,438.0],[196.7,444.0]]]
["binance-futures","SOLUSDT",1735467191530,[[196.72,296.0],[196.71,63.0],[196.7,226.0],[196.69,699.0],[196.68,694.0]],[[196.73,122.0],[196.74,72.0],[196.75,311.0],[196.76,246.0],[196.77,181.0]]]
["binance-futures","SOLUSDT",1735467228564,[[196.8,39.0],[196.79,82.0],[196.78,182.0],[196.77,594.0],[196.76,951.0]],[[196.81,190.0],[196.82,113.0],[196.83,171.0],[196.84,161.0],[196.85,236.0]]]
["binance-futures","SOLUSDT",1735467262512,[[196.63,18.0],[196.62,56.0],[196.61,208.0],[196.6,469.0],[196.59,750.0]],[[196.64,457.0],[196.65,114.0],[196.66,232.0],[196.67,419.0],[196.68,366.0]]]
["binance-futures","SOLUSDT",1735467296147,[[196.64,277.0],[196.63,215.0],[196.62,525.0],[196.61,358.0],[196.6,736.0]],[[196.65,10.0],[196.66,26.0],[196.67,62.0],[196.68,183.0],[196.69,212.0]]]
["binance-futures","SOLUSDT",1735467377461,[[196.6,17.0],[196.59,47.0],[196.58,242.0],[196.57,540.0],[196.56,825.0]],[[196.61,152.0],[196.62,131.0],[196.63,191.0],[196.64,181.0],[196.65,385.0]]]
["binance-futures","SOLUSDT",1735467412319,[[196.54,120.0],[196.53,322.0],[196.52,1244.0],[196.51,392.0],[196.5,850.0]],[[196.55,52.0],[196.56,17.0],[196.57,53.0],[196.58,202.0],[196.59,224.0]]]
["binance-futures","SOLUSDT",1735467451711,[[196.67,96.0],[196.66,111.0],[196.65,488.0],[196.64,617.0],[196.63,1285.0]],[[196.68,122.0],[196.69,142.0],[196.7,191.0],[196.71,293.0],[196.72,215.0]]]
["binance-futures","SOLUSDT",1735467486484,[[196.69,233.0],[196.68,146.0],[196.67,252.0],[196.66,445.0],[196.65,850.0]],[[196.7,93.0],[196.71,4.0],[196.72,92.0],[196.73,165.0],[196.74,221.0]]]
["binance-futures","SOLUSDT",1735467523154,[[196.77,310.0],[196.76,278.0],[196.75,258.0],[196.74,329.0],[196.73,675.0]],[[196.78,11.0],[196.79,7.0],[196.8,183.0],[196.81,187.0],[196.82,239.0]]]
["binance-futures","SOLUSDT",1735467609070,[[196.63,636.0],[196.62,102.0],[196.61,304.0],[196.6,576.0],[196.59,879.0]],[[196.64,3.0],[196.65,8.0],[196.66,39.0],[196.67,133.0],[196.68,124.0]]]
["binance-futures","SOLUSDT",1735467641738,[[196.71,458.0],[196.7,119.0],[196.69,144.0],[196.68,302.0],[196.67,593.0]],[[196.72,13.0],[196.73,48.0],[196.74,189.0],[196.75,258.0],[196.76,473.0]]]
["binance-futures","SOLUSDT",1735467681971,[[196.78,154.0],[196.77,38.0],[196.76,72.0],[196.75,310.0],[196.74,485.0]],[[196.79,210.0],[196.8,219.0],[196.81,297.0],[196.82,435.0],[196.83,640.0]]]
["binance-futures","SOLUSDT",1735467719641,[[196.76,401.0],[196.75,142.0],[196.74,246.0],[196.73,320.0],[196.72,606.0]],[[196.77,17.0],[196.78,53.0],[196.79,220.0],[196.8,222.0],[196.81,325.0]]]
["binance-futures","SOLUSDT",1735467755465,[[196.8,132.0],[196.79,51.0],[196.78,250.0],[196.77,660.0],[196.76,782.0]],[[196.81,215.0],[196.82,120.0],[196.83,268.0],[196.84,345.0],[196.85,463.0]]]
["binance-futures","SOLUSDT",1735467794145,[[196.57,44.0],[196.56,125.0],[196.55,382.0],[196.54,851.0],[196.53,1795.0]],[[196.58,152.0],[196.59,101.0],[196.6,223.0],[196.61,347.0],[196.62,392.0]]]
["binance-futures","SOLUSDT",1735467871023,[[196.5,112.0],[196.49,105.0],[196.48,317.0],[196.47,251.0],[196.46,578.0]],[[196.51,117.0],[196.52,187.0],[196.53,268.0],[196.54,379.0],[196.55,489.0]]]
["binance-futures","SOLUSDT",1735467906361,[[196.57,158.0],[196.56,87.0],[196.55,435.0],[196.54,567.0],[196.53,1466.0]],[[196.58,100.0],[196.59,284.0],[196.6,116.0],[196.61,218.0],[196.62,320.0]]]
["binance-futures","SOLUSDT",1735467945201,[[196.62,1136.0],[196.61,81.0],[196.6,112.0],[196.59,389.0],[196.58,671.0]],[[196.63,549.0],[196.64,39.0],[196.65,91.0],[196.66,255.0],[196.67,390.0]]]
["binance-futures","SOLUSDT",1735467980192,[[196.66,136.0],[196.65,46.0],[196.64,128.0],[196.63,411.0],[196.62,923.0]],[[196.67,358.0],[196.68,101.0],[196.69,241.0],[196.7,422.0],[196.71,367.0]]]
["binance-futures","SOLUSDT",1735468018722,[[196.67,249.0],[196.66,257.0],[196.65,249.0],[196.64,448.0],[196.63,717.0]],[[196.68,19.0],[196.69,71.0],[196.7,255.0],[196.71,275.0],[196.72,337.0]]]
["binance-futures","SOLUSDT",1735468097392,[[196.7,192.0],[196.69,89.0],[196.68,181.0],[196.67,583.0],[196.66,728.0]],[[196.71,128.0],[196.72,144.0],[196.73,117.0],[196.74,298.0],[196.75,317.0]]]
["binance-futures","SOLUSDT",1735468132002,[[196.75,515.0],[196.74,185.0],[196.73,459.0],[196.72,485.0],[196.71,657.0]],[[196.76,14.0],[196.77,28.0],[196.78,142.0],[196.79,228.0],[196.8,271.0]]]
["binance-futures","SOLUSDT",1735468171428,[[196.79,358.0],[196.78,215.0],[196.77,178.0],[196.76,351.0],[196.75,687.0]],[[196.8,27.0],[196.81,34.0],[196.82,128.0],[196.83,305.0],[196.84,441.0]]]
["binance-futures","SOLUSDT",1735468206659,[[196.84,81.0],[196.83,61.0],[196.82,222.0],[196.81,479.0],[196.8,422.0]],[[196.85,181.0],[196.86,159.0],[196.87,331.0],[196.88,703.0],[196.89,642.0]]]
["binance-futures","SOLUSDT",1735468244187,[[196.83,177.0],[196.82,94.0],[196.81,445.0],[196.8,524.0],[196.79,880.0]],[[196.84,133.0],[196.85,107.0],[196.86,181.0],[196.87,384.0],[196.88,479.0]]]
["binance-futures","SOLUSDT",1735468323275,[[196.92,301.0],[196.91,119.0],[196.9,355.0],[196.89,372.0],[196.88,586.0]],[[196.93,66.0],[196.94,154.0],[196.95,158.0],[196.96,205.0],[196.97,378.0]]]
["binance-futures","SOLUSDT",1735468358050,[[196.96,140.0],[196.95,171.0],[196.94,52.0],[196.93,212.0],[196.92,762.0]],[[196.97,339.0],[196.98,689.0],[196.99,1314.0],[197.0,5696.0],[197.01,960.0]]]
["binance-futures","SOLUSDT",1735468395050,[[196.83,116.0],[196.82,603.0],[196.81,610.0],[196.8,301.0],[196.79,810.0]],[[196.84,522.0],[196.85,228.0],[196.86,249.0],[196.87,326.0],[196.88,344.0]]]
["binance-futures","SOLUSDT",1735468426771,[[196.84,694.0],[196.83,174.0],[196.82,450.0],[196.81,626.0],[196.8,632.0]],[[196.85,45.0],[196.86,44.0],[196.87,170.0],[196.88,484.0],[196.89,793.0]]]
["binance-futures","SOLUSDT",1735468459907,[[196.92,117.0],[196.91,303.0],[196.9,491.0],[196.89,760.0],[196.88,2161.0]],[[196.93,51.0],[196.94,130.0],[196.95,261.0],[196.96,389.0],[196.97,347.0]]]
["binance-futures","SOLUSDT",1735468498573,[[196.95,148.0],[196.94,98.0],[196.93,234.0],[196.92,442.0],[196.91,534.0]],[[196.96,138.0],[196.97,223.0],[196.98,830.0],[196.99,1604.0],[197.0,5910.0]]]
["binance-futures","SOLUSDT",1735468577811,[[197.06,915.0],[197.05,386.0],[197.04,305.0],[197.03,795.0],[197.02,907.0]],[[197.07,18.0],[197.08,14.0],[197.09,244.0],[197.1,15444.0],[197.11,100582.0]]]
["binance-futures","SOLUSDT",1735468613496,[[196.98,89.0],[196.97,78.0],[196.96,93.0],[196.95,574.0],[196.94,581.0]],[[196.99,107.0],[197.0,324.0],[197.01,385.0],[197.02,449.0],[197.03,487.0]]]
["binance-futures","SOLUSDT",1735468645803,[[196.93,599.0],[196.92,279.0],[196.91,218.0],[196.9,550.0],[196.89,695.0]],[[196.94,18.0],[196.95,72.0],[196.96,178.0],[196.97,268.0],[196.98,686.0]]]
["binance-futures","SOLUSDT",1735468678722,[[196.93,319.0],[196.92,159.0],[196.91,496.0],[196.9,436.0],[196.89,508.0]],[[196.94,35.0],[196.95,672.0],[196.96,107.0],[196.97,169.0],[196.98,233.0]]]
["binance-futures","SOLUSDT",1735468715384,[[196.84,19.0],[196.83,51.0],[196.82,175.0],[196.81,724.0],[196.8,1240.0]],[[196.85,465.0],[196.86,209.0],[196.87,277.0],[196.88,347.0],[196.89,444.0]]]
["binance-futures","SOLUSDT",1735468792924,[[196.87,257.0],[196.86,178.0],[196.85,287.0],[196.84,496.0],[196.83,669.0]],[[196.88,55.0],[196.89,94.0],[196.9,445.0],[196.91,361.0],[196.92,539.0]]]
["binance-futures","SOLUSDT",1735468827658,[[196.91,46.0],[196.9,302.0],[196.89,698.0],[196.88,544.0],[196.87,489.0]],[[196.92,94.0],[196.93,163.0],[196.94,189.0],[196.95,192.0],[196.96,149.0]]]
["binance-futures","SOLUSDT",1735468865050,[[196.95,263.0],[196.94,154.0],[196.93,455.0],[196.92,392.0],[196.91,568.0]],[[196.96,377.0],[196.97,102.0],[196.98,178.0],[196.99,341.0],[197.0,505.0]]]
["binance-futures","SOLUSDT",1735468898015,[[196.81,363.0],[196.8,388.0],[196.79,539.0],[196.78,714.0],[196.77,830.0]],[[196.82,64.0],[196.83,40.0],[196.84,210.0],[196.85,443.0],[196.86,411.0]]]
["binance-futures","SOLUSDT",1735468936152,[[196.88,174.0],[196.87,246.0],[196.86,351.0],[196.85,493.0],[196.84,552.0]],[[196.89,54.0],[196.9,127.0],[196.91,209.0],[196.92,380.0],[196.93,610.0]]]
["binance-futures","SOLUSDT",1735469014351,[[196.8,72.0],[196.79,185.0],[196.78,461.0],[196.77,642.0],[196.76,1402.0]],[[196.81,77.0],[196.82,143.0],[196.83,169.0],[196.84,268.0],[196.85,349.0]]]
["binance-futures","SOLUSDT",1735469048118,[[196.81,82.0],[196.8,430.0],[196.79,528.0],[196.78,907.0],[196.77,1339.0]],[[196.82,98.0],[196.83,80.0],[196.84,233.0],[196.85,321.0],[196.86,227.0]]]
["binance-futures","SOLUSDT",1735469087737,[[196.87,45.0],[196.86,294.0],[196.85,475.0],[196.84,624.0],[196.83,919.0]],[[196.88,272.0],[196.89,118.0],[196.9,189.0],[196.91,328.0],[196.92,276.0]]]
["binance-futures","SOLUSDT",1735469120217,[[196.95,69.0],[196.94,32.0],[196.93,58.0],[196.92,360.0],[196.91,553.0]],[[196.96,484.0],[196.97,274.0],[196.98,473.0],[196.99,643.0],[197.0,812.0]]]
["binance-futures","SOLUSDT",1735469158333,[[196.99,133.0],[196.98,164.0],[196.97,464.0],[196.96,863.0],[196.95,880.0]],[[197.0,162.0],[197.01,52.0],[197.02,142.0],[197.03,382.0],[197.04,466.0]]]
["binance-futures","SOLUSDT",1735469190968,[[196.93,268.0],[196.92,71.0],[196.91,396.0],[196.9,590.0],[196.89,809.0]],[[196.94,347.0],[196.95,262.0],[196.96,340.0],[196.97,461.0],[196.98,438.0]]]
["binance-futures","SOLUSDT",1735469270013,[[196.94,367.0],[196.93,271.0],[196.92,435.0],[196.91,670.0],[196.9,840.0]],[[196.95,89.0],[196.96,36.0],[196.97,122.0],[196.98,142.0],[196.99,496.0]]]
["binance-futures","SOLUSDT",1735469308411,[[196.89,31.0],[196.88,42.0],[196.87,450.0],[196.86,460.0],[196.85,840.0]],[[196.9,313.0],[196.91,73.0],[196.92,215.0],[196.93,286.0],[196.94,393.0]]]
["binance-futures","SOLUSDT",1735469343158,[[196.88,122.0],[196.87,41.0],[196.86,373.0],[196.85,734.0],[196.84,1479.0]],[[196.89,297.0],[196.9,122.0],[196.91,171.0],[196.92,379.0],[196.93,348.0]]]
["binance-futures","SOLUSDT",1735469376608,[[196.78,156.0],[196.77,67.0],[196.76,242.0],[196.75,859.0],[196.74,1375.0]],[[196.79,262.0],[196.8,208.0],[196.81,87.0],[196.82,288.0],[196.83,402.0]]]
["binance-futures","SOLUSDT",1735469413177,[[196.72,578.0],[196.71,570.0],[196.7,671.0],[196.69,904.0],[196.68,936.0]],[[196.73,31.0],[196.74,6.0],[196.75,601.0],[196.76,3346.0],[196.77,746.0]]]
["binance-futures","SOLUSDT",1735469488473,[[196.97,311.0],[196.96,430.0],[196.95,694.0],[196.94,828.0],[196.93,794.0]],[[196.98,14.0],[196.99,19.0],[197.0,165.0],[197.01,136.0],[197.02,336.0]]]
["binance-futures","SOLUSDT",1735469527455,[[196.95,43.0],[196.94,13.0],[196.93,275.0],[196.92,552.0],[196.91,1047.0]],[[196.96,276.0],[196.97,367.0],[196.98,302.0],[196.99,273.0],[197.0,494.0]]]
["binance-futures","SOLUSDT",1735469562064,[[196.9,165.0],[196.89,127.0],[196.88,477.0],[196.87,485.0],[196.86,1079.0]],[[196.91,110.0],[196.92,170.0],[196.93,261.0],[196.94,385.0],[196.95,257.0]]]
["binance-futures","SOLUSDT",1735469596727,[[196.89,290.0],[196.88,318.0],[196.87,370.0],[196.86,594.0],[196.85,646.0]],[[196.9,9.0],[196.91,32.0],[196.92,204.0],[196.93,338.0],[196.94,345.0]]]
["binance-futures","SOLUSDT",1735469634024,[[196.8,146.0],[196.79,359.0],[196.78,533.0],[196.77,798.0],[196.76,880.0]],[[196.81,62.0],[196.82,73.0],[196.83,178.0],[196.84,362.0],[196.85,349.0]]]
["binance-futures","SOLUSDT",1735469714038,[[196.75,132.0],[196.74,211.0],[196.73,225.0],[196.72,166.0],[196.71,187.0]],[[196.76,133.0],[196.77,92.0],[196.78,535.0],[196.79,496.0],[196.8,905.0]]]
["binance-futures","SOLUSDT",1735469752280,[[196.66,1294.0],[196.65,116.0],[196.64,273.0],[196.63,677.0],[196.62,1441.0]],[[196.67,43.0],[196.68,48.0],[196.69,171.0],[196.7,315.0],[196.71,386.0]]]
["binance-futures","SOLUSDT",1735469786247,[[196.61,217.0],[196.6,227.0],[196.59,225.0],[196.58,416.0],[196.57,687.0]],[[196.62,93.0],[196.63,73.0],[196.64,241.0],[196.65,513.0],[196.66,532.0]]]
["binance-futures","SOLUSDT",1735469819641,[[196.67,175.0],[196.66,190.0],[196.65,370.0],[196.64,366.0],[196.63,517.0]],[[196.68,45.0],[196.69,32.0],[196.7,152.0],[196.71,311.0],[196.72,408.0]]]
["binance-futures","SOLUSDT",1735469858166,[[196.59,192.0],[196.58,343.0],[196.57,504.0],[196.56,723.0],[196.55,2432.0]],[[196.6,51.0],[196.61,57.0],[196.62,149.0],[196.63,424.0],[196.64,290.0]]]
["binance-futures","SOLUSDT",1735469892013,[[196.57,147.0],[196.56,311.0],[196.55,918.0],[196.54,217.0],[196.53,934.0]],[[196.58,78.0],[196.59,126.0],[196.6,271.0],[196.61,405.0],[196.62,409.0]]]
["binance-futures","SOLUSDT",1735469970888,[[196.7,102.0],[196.69,86.0],[196.68,237.0],[196.67,448.0],[196.66,641.0]],[[196.71,52.0],[196.72,178.0],[196.73,377.0],[196.74,373.0],[196.75,572.0]]]
["binance-futures","SOLUSDT",1735470008931,[[196.77,460.0],[196.76,132.0],[196.75,278.0],[196.74,435.0],[196.73,487.0]],[[196.78,29.0],[196.79,47.0],[196.8,200.0],[196.81,488.0],[196.82,745.0]]]
["binance-futures","SOLUSDT",1735470041979,[[197.02,406.0],[197.01,289.0],[197.0,504.0],[196.99,591.0],[196.98,706.0]],[[197.03,61.0],[197.04,332.0],[197.05,104.0],[197.06,451.0],[197.07,1093.0]]]
["binance-futures","SOLUSDT",1735470079104,[[197.17,352.0],[197.16,894.0],[197.15,184.0],[197.14,320.0],[197.13,355.0]],[[197.18,57.0],[197.19,114.0],[197.2,405.0],[197.21,399.0],[197.22,868.0]]]
["binance-futures","SOLUSDT",1735470111830,[[197.17,27.0],[197.16,283.0],[197.15,136.0],[197.14,308.0],[197.13,648.0]],[[197.18,260.0],[197.19,438.0],[197.2,384.0],[197.21,551.0],[197.22,583.0]]]
["binance-futures","SOLUSDT",1735470185318,[[196.81,43.0],[196.8,104.0],[196.79,57.0],[196.78,283.0],[196.77,593.0]],[[196.82,311.0],[196.83,380.0],[196.84,256.0],[196.85,347.0],[196.86,522.0]]]
["binance-futures","SOLUSDT",1735470222798,[[196.64,76.0],[196.63,18.0],[196.62,105.0],[196.61,262.0],[196.6,781.0]],[[196.65,391.0],[196.66,360.0],[196.67,410.0],[196.68,552.0],[196.69,605.0]]]
["binance-futures","SOLUSDT",1735470255505,[[196.65,134.0],[196.64,53.0],[196.63,307.0],[196.62,541.0],[196.61,707.0]],[[196.66,24.0],[196.67,85.0],[196.68,122.0],[196.69,427.0],[196.7,485.0]]]
["binance-futures","SOLUSDT",1735470289003,[[196.57,105.0],[196.56,14.0],[196.55,1761.0],[196.54,173.0],[196.53,507.0]],[[196.58,641.0],[196.59,192.0],[196.6,278.0],[196.61,429.0],[196.62,597.0]]]
["binance-futures","SOLUSDT",1735470324604,[[196.62,179.0],[196.61,101.0],[196.6,348.0],[196.59,626.0],[196.58,706.0]],[[196.63,232.0],[196.64,202.0],[196.65,245.0],[196.66,423.0],[196.67,720.0]]]
["binance-futures","SOLUSDT",1735470400031,[[196.57,64.0],[196.56,56.0],[196.55,85.0],[196.54,288.0],[196.53,779.0]],[[196.58,351.0],[196.59,242.0],[196.6,147.0],[196.61,463.0],[196.62,620.0]]]
["binance-futures","SOLUSDT",1735470437175,[[196.62,554.0],[196.61,165.0],[196.6,396.0],[196.59,502.0],[196.58,585.0]],[[196.63,43.0],[196.64,52.0],[196.65,252.0],[196.66,363.0],[196.67,517.0]]]
["binance-futures","SOLUSDT",1735470471807,[[196.47,157.0],[196.46,273.0],[196.45,307.0],[196.44,377.0],[196.43,633.0]],[[196.48,69.0],[196.49,4.0],[196.5,86.0],[196.51,256.0],[196.52,405.0]]]
["binance-futures","SOLUSDT",1735470521196,[[196.39,133.0],[196.38,84.0],[196.37,322.0],[196.36,419.0],[196.35,476.0]],[[196.4,133.0],[196.41,91.0],[196.42,392.0],[196.43,508.0],[196.44,586.0]]]
["binance-futures","SOLUSDT",1735470544182,[[196.44,397.0],[196.43,167.0],[196.42,290.0],[196.41,303.0],[196.4,439.0]],[[196.45,34.0],[196.46,154.0],[196.47,224.0],[196.48,425.0],[196.49,497.0]]]
["binance-futures","SOLUSDT",1735470578579,[[196.5,69.0],[196.49,65.0],[196.48,257.0],[196.47,585.0],[196.46,876.0]],[[196.51,57.0],[196.52,109.0],[196.53,271.0],[196.54,246.0],[196.55,388.0]]]
["binance-futures","SOLUSDT",1735470661822,[[196.53,82.0],[196.52,107.0],[196.51,419.0],[196.5,328.0],[196.49,1124.0]],[[196.54,55.0],[196.55,213.0],[196.56,211.0],[196.57,403.0],[196.58,678.0]]]
["binance-futures","SOLUSDT",1735470695916,[[196.41,319.0],[196.4,144.0],[196.39,183.0],[196.38,484.0],[196.37,441.0]],[[196.42,113.0],[196.43,175.0],[196.44,290.0],[196.45,535.0],[196.46,689.0]]]
["binance-futures","SOLUSDT",1735470729290,[[196.4,81.0],[196.39,48.0],[196.38,122.0],[196.37,227.0],[196.36,586.0]],[[196.41,341.0],[196.42,371.0],[196.43,548.0],[196.44,596.0],[196.45,707.0]]]
["binance-futures","SOLUSDT",1735470767640,[[196.39,57.0],[196.38,54.0],[196.37,88.0],[196.36,408.0],[196.35,331.0]],[[196.4,134.0],[196.41,94.0],[196.42,188.0],[196.43,569.0],[196.44,716.0]]]
["binance-futures","SOLUSDT",1735470802479,[[196.4,180.0],[196.39,80.0],[196.38,73.0],[196.37,174.0],[196.36,309.0]],[[196.41,44.0],[196.42,78.0],[196.43,192.0],[196.44,562.0],[196.45,584.0]]]
["binance-futures","SOLUSDT",1735470879853,[[196.3,15.0],[196.29,39.0],[196.28,153.0],[196.27,427.0],[196.26,927.0]],[[196.31,197.0],[196.32,215.0],[196.33,415.0],[196.34,483.0],[196.35,551.0]]]
["binance-futures","SOLUSDT",1735470918463,[[196.39,272.0],[196.38,191.0],[196.37,254.0],[196.36,182.0],[196.35,366.0]],[[196.4,71.0],[196.41,155.0],[196.42,290.0],[196.43,490.0],[196.44,1097.0]]]
["binance-futures","SOLUSDT",1735470951911,[[196.26,35.0],[196.25,40.0],[196.24,21.0],[196.23,217.0],[196.22,375.0]],[[196.27,439.0],[196.28,583.0],[196.29,554.0],[196.3,795.0],[196.31,480.0]]]
["binance-futures","SOLUSDT",1735470990300,[[196.22,268.0],[196.21,95.0],[196.2,387.0],[196.19,587.0],[196.18,1232.0]],[[196.23,59.0],[196.24,74.0],[196.25,286.0],[196.26,343.0],[196.27,325.0]]]
["binance-futures","SOLUSDT",1735471024010,[[196.21,109.0],[196.2,81.0],[196.19,95.0],[196.18,90.0],[196.17,219.0]],[[196.22,385.0],[196.23,239.0],[196.24,303.0],[196.25,674.0],[196.26,640.0]]]
["binance-futures","SOLUSDT",1735471104415,[[196.22,26.0],[196.21,20.0],[196.2,58.0],[196.19,118.0],[196.18,455.0]],[[196.23,159.0],[196.24,167.0],[196.25,330.0],[196.26,475.0],[196.27,490.0]]]
["binance-futures","SOLUSDT",1735471144304,[[196.21,71.0],[196.2,77.0],[196.19,113.0],[196.18,272.0],[196.17,661.0]],[[196.22,209.0],[196.23,57.0],[196.24,178.0],[196.25,333.0],[196.26,334.0]]]
["binance-futures","SOLUSDT",1735471179455,[[196.15,68.0],[196.14,84.0],[196.13,223.0],[196.12,512.0],[196.11,910.0]],[[196.16,138.0],[196.17,114.0],[196.18,242.0],[196.19,516.0],[196.2,460.0]]]
["binance-futures","SOLUSDT",1735471215107,[[196.35,51.0],[196.34,13.0],[196.33,60.0],[196.32,136.0],[196.31,492.0]],[[196.36,411.0],[196.37,471.0],[196.38,445.0],[196.39,357.0],[196.4,582.0]]]
["binance-futures","SOLUSDT",1735471253384,[[196.32,471.0],[196.31,80.0],[196.3,119.0],[196.29,207.0],[196.28,420.0]],[[196.33,18.0],[196.34,47.0],[196.35,161.0],[196.36,402.0],[196.37,755.0]]]
["binance-futures","SOLUSDT",1735471288446,[[196.26,33.0],[196.25,65.0],[196.24,79.0],[196.23,317.0],[196.22,925.0]],[[196.27,544.0],[196.28,366.0],[196.29,380.0],[196.3,282.0],[196.31,559.0]]]
["binance-futures","SOLUSDT",1735471372548,[[196.46,71.0],[196.45,167.0],[196.44,65.0],[196.43,306.0],[196.42,713.0]],[[196.47,37.0],[196.48,64.0],[196.49,266.0],[196.5,503.0],[196.51,352.0]]]
["binance-futures","SOLUSDT",1735471411334,[[196.34,215.0],[196.33,33.0],[196.32,107.0],[196.31,478.0],[196.3,535.0]],[[196.35,200.0],[196.36,231.0],[196.37,502.0],[196.38,543.0],[196.39,537.0]]]
["binance-futures","SOLUSDT",1735471447839,[[196.39,25.0],[196.38,16.0],[196.37,131.0],[196.36,234.0],[196.35,1000.0]],[[196.4,442.0],[196.41,362.0],[196.42,304.0],[196.43,471.0],[196.44,556.0]]]
["binance-futures","SOLUSDT",1735471491317,[[196.3,90.0],[196.29,42.0],[196.28,319.0],[196.27,271.0],[196.26,280.0]],[[196.31,134.0],[196.32,269.0],[196.33,419.0],[196.34,643.0],[196.35,1170.0]]]
["binance-futures","SOLUSDT",1735471526640,[[196.17,151.0],[196.16,55.0],[196.15,161.0],[196.14,347.0],[196.13,1016.0]],[[196.18,182.0],[196.19,54.0],[196.2,199.0],[196.21,284.0],[196.22,536.0]]]
["binance-futures","SOLUSDT",1735471563451,[[196.14,435.0],[196.13,48.0],[196.12,162.0],[196.11,333.0],[196.1,371.0]],[[196.15,71.0],[196.16,232.0],[196.17,189.0],[196.18,298.0],[196.19,596.0]]]
["binance-futures","SOLUSDT",1735471644954,[[196.16,80.0],[196.15,21.0],[196.14,45.0],[196.13,77.0],[196.12,215.0]],[[196.17,233.0],[196.18,253.0],[196.19,472.0],[196.2,710.0],[196.21,690.0]]]
["binance-futures","SOLUSDT",1735471680170,[[196.22,283.0],[196.21,108.0],[196.2,167.0],[196.19,202.0],[196.18,398.0]],[[196.23,2.0],[196.24,31.0],[196.25,209.0],[196.26,660.0],[196.27,1404.0]]]
["binance-futures","SOLUSDT",1735471720738,[[196.19,56.0],[196.18,23.0],[196.17,70.0],[196.16,188.0],[196.15,385.0]],[[196.2,178.0],[196.21,377.0],[196.22,538.0],[196.23,579.0],[196.24,818.0]]]
["binance-futures","SOLUSDT",1735471755608,[[196.25,158.0],[196.24,222.0],[196.23,186.0],[196.22,97.0],[196.21,169.0]],[[196.26,58.0],[196.27,212.0],[196.28,421.0],[196.29,742.0],[196.3,1165.0]]]
["binance-futures","SOLUSDT",1735471840946,[[196.32,236.0],[196.31,132.0],[196.3,110.0],[196.29,179.0],[196.28,316.0]],[[196.33,49.0],[196.34,177.0],[196.35,2330.0],[196.36,786.0],[196.37,5835.0]]]
["binance-futures","SOLUSDT",1735471877459,[[196.5,169.0],[196.49,17.0],[196.48,70.0],[196.47,254.0],[196.46,631.0]],[[196.51,19.0],[196.52,77.0],[196.53,267.0],[196.54,394.0],[196.55,474.0]]]
["binance-futures","SOLUSDT",1735471914311,[[196.5,173.0],[196.49,52.0],[196.48,138.0],[196.47,401.0],[196.46,1005.0]],[[196.51,76.0],[196.52,112.0],[196.53,168.0],[196.54,207.0],[196.55,163.0]]]
["binance-futures","SOLUSDT",1735471954962,[[196.55,18.0],[196.54,10.0],[196.53,32.0],[196.52,179.0],[196.51,248.0]],[[196.56,510.0],[196.57,310.0],[196.58,374.0],[196.59,481.0],[196.6,773.0]]]
["binance-futures","SOLUSDT",1735471990898,[[196.59,309.0],[196.58,213.0],[196.57,362.0],[196.56,307.0],[196.55,440.0]],[[196.6,11.0],[196.61,128.0],[196.62,377.0],[196.63,836.0],[196.64,15669.0]]]
["binance-futures","SOLUSDT",1735472026422,[[196.59,18.0],[196.58,125.0],[196.57,456.0],[196.56,210.0],[196.55,545.0]],[[196.6,113.0],[196.61,217.0],[196.62,509.0],[196.63,680.0],[196.64,15055.0]]]
["binance-futures","SOLUSDT",1735472111928,[[196.59,17.0],[196.58,54.0],[196.57,545.0],[196.56,59.0],[196.55,128.0]],[[196.6,166.0],[196.61,319.0],[196.62,537.0],[196.63,542.0],[196.64,860.0]]]
["binance-futures","SOLUSDT",1735472144949,[[196.63,126.0],[196.62,85.0],[196.61,181.0],[196.6,267.0],[196.59,314.0]],[[196.64,77.0],[196.65,127.0],[196.66,242.0],[196.67,585.0],[196.68,1041.0]]]
["binance-futures","SOLUSDT",1735472183547,[[196.63,273.0],[196.62,272.0],[196.61,228.0],[196.6,391.0],[196.59,469.0]],[[196.64,61.0],[196.65,80.0],[196.66,243.0],[196.67,509.0],[196.68,733.0]]]
["binance-futures","SOLUSDT",1735472218734,[[196.6,346.0],[196.59,12.0],[196.58,40.0],[196.57,142.0],[196.56,208.0]],[[196.61,127.0],[196.62,199.0],[196.63,478.0],[196.64,713.0],[196.65,738.0]]]
["binance-futures","SOLUSDT",1735472254314,[[196.56,258.0],[196.55,284.0],[196.54,235.0],[196.53,259.0],[196.52,439.0]],[[196.57,27.0],[196.58,176.0],[196.59,202.0],[196.6,594.0],[196.61,855.0]]]
["binance-futures","SOLUSDT",1735472291347,[[196.59,75.0],[196.58,567.0],[196.57,330.0],[196.56,254.0],[196.55,271.0]],[[196.6,42.0],[196.61,119.0],[196.62,278.0],[196.63,479.0],[196.64,367.0]]]
["binance-futures","SOLUSDT",1735472367638,[[196.69,131.0],[196.68,54.0],[196.67,273.0],[196.66,254.0],[196.65,362.0]],[[196.7,190.0],[196.71,277.0],[196.72,428.0],[196.73,506.0],[196.74,602.0]]]
["binance-futures","SOLUSDT",1735472400730,[[196.61,18.0],[196.6,21.0],[196.59,127.0],[196.58,412.0],[196.57,398.0]],[[196.62,668.0],[196.63,479.0],[196.64,346.0],[196.65,552.0],[196.66,533.0]]]
["binance-futures","SOLUSDT",1735472440003,[[196.42,374.0],[196.41,294.0],[196.4,416.0],[196.39,500.0],[196.38,721.0]],[[196.43,39.0],[196.44,87.0],[196.45,297.0],[196.46,278.0],[196.47,523.0]]]
["binance-futures","SOLUSDT",1735472473906,[[196.45,161.0],[196.44,186.0],[196.43,403.0],[196.42,552.0],[196.41,831.0]],[[196.46,25.0],[196.47,47.0],[196.48,141.0],[196.49,217.0],[196.5,478.0]]]
["binance-futures","SOLUSDT",1735472513063,[[196.39,75.0],[196.38,152.0],[196.37,237.0],[196.36,352.0],[196.35,222.0]],[[196.4,163.0],[196.41,266.0],[196.42,571.0],[196.43,671.0],[196.44,1032.0]]]
["binance-futures","SOLUSDT",1735472597661,[[196.49,182.0],[196.48,206.0],[196.47,175.0],[196.46,272.0],[196.45,355.0]],[[196.5,20.0],[196.51,124.0],[196.52,224.0],[196.53,688.0],[196.54,1039.0]]]
["binance-futures","SOLUSDT",1735472634208,[[196.47,159.0],[196.46,209.0],[196.45,209.0],[196.44,279.0],[196.43,531.0]],[[196.48,22.0],[196.49,40.0],[196.5,162.0],[196.51,364.0],[196.52,576.0]]]
["binance-futures","SOLUSDT",1735472673001,[[196.4,16.0],[196.39,4.0],[196.38,458.0],[196.37,176.0],[196.36,536.0]],[[196.41,469.0],[196.42,446.0],[196.43,394.0],[196.44,427.0],[196.45,564.0]]]
["binance-futures","SOLUSDT",1735472705755,[[196.41,248.0],[196.4,195.0],[196.39,267.0],[196.38,455.0],[196.37,529.0]],[[196.42,52.0],[196.43,40.0],[196.44,90.0],[196.45,342.0],[196.46,512.0]]]
["binance-futures","SOLUSDT",1735472738142,[[196.4,187.0],[196.39,71.0],[196.38,178.0],[196.37,319.0],[196.36,809.0]],[[196.41,86.0],[196.42,154.0],[196.43,385.0],[196.44,500.0],[196.45,491.0]]]
["binance-futures","SOLUSDT",1735472821520,[[196.5,32.0],[196.49,18.0],[196.48,76.0],[196.47,262.0],[196.46,466.0]],[[196.51,226.0],[196.52,148.0],[196.53,347.0],[196.54,566.0],[196.55,790.0]]]
["binance-futures","SOLUSDT",1735472856905,[[196.51,170.0],[196.5,182.0],[196.49,228.0],[196.48,426.0],[196.47,808.0]],[[196.52,31.0],[196.53,46.0],[196.54,193.0],[196.55,465.0],[196.56,761.0]]]
["binance-futures","SOLUSDT",1735472897311,[[196.48,15.0],[196.47,44.0],[196.46,133.0],[196.45,549.0],[196.44,716.0]],[[196.49,322.0],[196.5,241.0],[196.51,306.0],[196.52,509.0],[196.53,705.0]]]
["binance-futures","SOLUSDT",1735472935050,[[196.53,66.0],[196.52,15.0],[196.51,53.0],[196.5,223.0],[196.49,306.0]],[[196.54,201.0],[196.55,178.0],[196.56,589.0],[196.57,767.0],[196.58,1413.0]]]
["binance-futures","SOLUSDT",1735472973618,[[196.42,44.0],[196.41,44.0],[196.4,194.0],[196.39,563.0]],[[196.43,355.0],[196.44,302.0],[196.45,475.0],[196.46,361.0],[196.47,337.0]]]
["binance-futures","SOLUSDT",1735473011501,[[196.38,19.0],[196.37,26.0],[196.36,95.0],[196.35,257.0],[196.34,686.0]],[[196.39,61.0],[196.4,287.0],[196.41,400.0],[196.42,407.0],[196.43,519.0]]]
["binance-futures","SOLUSDT",1735473092094,[[196.28,94.0],[196.27,26.0],[196.26,61.0],[196.25,184.0],[196.24,270.0]],[[196.29,233.0],[196.3,292.0],[196.31,423.0],[196.32,623.0],[196.33,877.0]]]
["binance-futures","SOLUSDT",1735473134803,[[196.3,28.0],[196.29,17.0],[196.28,44.0],[196.27,197.0],[196.26,353.0]],[[196.31,361.0],[196.32,359.0],[196.33,299.0],[196.34,489.0],[196.35,581.0]]]
["binance-futures","SOLUSDT",1735473169213,[[196.24,489.0],[196.23,286.0],[196.22,251.0],[196.21,303.0],[196.2,163.0]],[[196.25,8.0],[196.26,52.0],[196.27,201.0],[196.28,287.0],[196.29,856.0]]]
["binance-futures","SOLUSDT",1735473203441,[[196.03,97.0],[196.02,90.0],[196.01,192.0],[196.0,185.0],[195.99,234.0]],[[196.04,166.0],[196.05,150.0],[196.06,374.0],[196.07,533.0],[196.08,727.0]]]
["binance-futures","SOLUSDT",1735473241429,[[195.95,21.0],[195.94,6.0],[195.93,34.0],[195.92,139.0],[195.91,295.0]],[[195.96,289.0],[195.97,150.0],[195.98,695.0],[195.99,712.0],[196.0,7314.0]]]
["binance-futures","SOLUSDT",1735473316982,[[196.0,19.0],[195.99,27.0],[195.98,69.0],[195.97,194.0],[195.96,241.0]],[[196.01,373.0],[196.02,369.0],[196.03,487.0],[196.04,750.0],[196.05,655.0]]]
["binance-futures","SOLUSDT",1735473349390,[[195.89,217.0],[195.88,110.0],[195.87,79.0],[195.86,138.0],[195.85,304.0]],[[195.9,100.0],[195.91,268.0],[195.92,447.0],[195.93,510.0],[195.94,980.0]]]
["binance-futures","SOLUSDT",1735473385367,[[195.92,221.0],[195.91,150.0],[195.9,97.0],[195.89,101.0],[195.88,166.0]],[[195.93,28.0],[195.94,62.0],[195.95,447.0],[195.96,850.0],[195.97,823.0]]]
["binance-futures","SOLUSDT",1735473417406,[[195.95,477.0],[195.94,150.0],[195.93,162.0],[195.92,319.0],[195.91,437.0]],[[195.96,90.0],[195.97,78.0],[195.98,381.0],[195.99,1001.0],[196.0,1075.0]]]
["binance-futures","SOLUSDT",1735473453876,[[195.99,134.0],[195.98,124.0],[195.97,506.0],[195.96,76.0],[195.95,229.0]],[[196.0,470.0],[196.01,382.0],[196.02,633.0],[196.03,891.0],[196.04,757.0]]]
["binance-futures","SOLUSDT",1735473530583,[[196.03,543.0],[196.02,88.0],[196.01,217.0],[196.0,159.0],[195.99,299.0]],[[196.04,145.0],[196.05,96.0],[196.06,422.0],[196.07,754.0],[196.08,1918.0]]]
["binance-futures","SOLUSDT",1735473563298,[[196.09,387.0],[196.08,149.0],[196.07,99.0],[196.06,402.0],[196.05,531.0]],[[196.1,1134.0],[196.11,101.0],[196.12,239.0],[196.13,319.0],[196.14,769.0]]]
["binance-futures","SOLUSDT",1735473599457,[[196.02,223.0],[196.01,62.0],[196.0,292.0],[195.99,414.0],[195.98,400.0]],[[196.03,102.0],[196.04,234.0],[196.05,252.0],[196.06,476.0],[196.07,494.0]]]
["binance-futures","SOLUSDT",1735473633087,[[196.12,305.0],[196.11,46.0],[196.1,204.0],[196.09,204.0],[196.08,198.0]],[[196.13,90.0],[196.14,62.0],[196.15,252.0],[196.16,452.0],[196.17,580.0]]]
["binance-futures","SOLUSDT",1735473669378,[[196.05,253.0],[196.04,111.0],[196.03,117.0],[196.02,235.0],[196.01,393.0]],[[196.06,163.0],[196.07,220.0],[196.08,385.0],[196.09,686.0],[196.1,951.0]]]
["binance-futures","SOLUSDT",1735473741703,[[196.09,536.0],[196.08,42.0],[196.07,35.0],[196.06,260.0],[196.05,169.0]],[[196.1,450.0],[196.11,427.0],[196.12,631.0],[196.13,632.0],[196.14,899.0]]]
["binance-futures","SOLUSDT",1735473773976,[[196.14,163.0],[196.13,146.0],[196.12,457.0],[196.11,615.0],[196.1,797.0]],[[196.15,79.0],[196.16,43.0],[196.17,256.0],[196.18,384.0],[196.19,814.0]]]
["binance-futures","SOLUSDT",1735473810556,[[196.04,233.0],[196.03,36.0],[196.02,362.0],[196.01,727.0],[196.0,1040.0]],[[196.05,82.0],[196.06,225.0],[196.07,304.0],[196.08,326.0],[196.09,552.0]]]
["binance-futures","SOLUSDT",1735473844069,[[196.1,322.0],[196.09,39.0],[196.08,95.0],[196.07,293.0],[196.06,494.0]],[[196.11,112.0],[196.12,272.0],[196.13,325.0],[196.14,737.0],[196.15,434.0]]]
["binance-futures","SOLUSDT",1735473876321,[[196.08,413.0],[196.07,470.0],[196.06,271.0],[196.05,474.0],[196.04,537.0]],[[196.09,41.0],[196.1,463.0],[196.11,202.0],[196.12,345.0],[196.13,979.0]]]
["binance-futures","SOLUSDT",1735473912366,[[196.29,165.0],[196.28,114.0],[196.27,487.0],[196.26,534.0],[196.25,813.0]],[[196.3,633.0],[196.31,149.0],[196.32,15295.0],[196.33,100596.0],[196.34,1545.0]]]
["binance-futures","SOLUSDT",1735473984960,[[196.6,78.0],[196.59,44.0],[196.58,130.0],[196.57,340.0],[196.56,506.0]],[[196.61,1012.0],[196.62,373.0],[196.63,291.0],[196.64,237.0],[196.65,509.0]]]
["binance-futures","SOLUSDT",1735474020633,[[196.5,27.0],[196.49,18.0],[196.48,174.0],[196.47,262.0],[196.46,450.0]],[[196.51,280.0],[196.52,134.0],[196.53,401.0],[196.54,447.0],[196.55,531.0]]]
["binance-futures","SOLUSDT",1735474054402,[[196.55,429.0],[196.54,121.0],[196.53,291.0],[196.52,565.0],[196.51,702.0]],[[196.56,92.0],[196.57,87.0],[196.58,201.0],[196.59,162.0],[196.6,528.0]]]
["binance-futures","SOLUSDT",1735474090628,[[196.56,176.0],[196.55,98.0],[196.54,147.0],[196.53,502.0],[196.52,335.0]],[[196.57,55.0],[196.58,186.0],[196.59,454.0],[196.6,610.0],[196.61,694.0]]]
["binance-futures","SOLUSDT",1735474130628,[[196.51,242.0],[196.5,335.0],[196.49,545.0],[196.48,821.0],[196.47,979.0]],[[196.52,28.0],[196.53,20.0],[196.54,89.0],[196.55,289.0],[196.56,504.0]]]
["binance-futures","SOLUSDT",1735474171655,[[196.48,102.0],[196.47,112.0],[196.46,173.0],[196.45,393.0],[196.44,554.0]],[[196.49,214.0],[196.5,313.0],[196.51,533.0],[196.52,618.0],[196.53,972.0]]]
["binance-futures","SOLUSDT",1735474237587,[[196.23,63.0],[196.22,216.0],[196.21,496.0],[196.2,1007.0],[196.19,966.0]],[[196.24,238.0],[196.25,266.0],[196.26,305.0],[196.27,436.0],[196.28,451.0]]]
["binance-futures","SOLUSDT",1735474273520,[[196.3,557.0],[196.29,87.0],[196.28,293.0],[196.27,535.0],[196.26,667.0]],[[196.31,32.0],[196.32,23.0],[196.33,133.0],[196.34,351.0],[196.35,318.0]]]
["binance-futures","SOLUSDT",1735474307689,[[196.4,139.0],[196.39,289.0],[196.38,520.0],[196.37,599.0],[196.36,827.0]],[[196.41,224.0],[196.42,67.0],[196.43,108.0],[196.44,189.0],[196.45,346.0]]]
["binance-futures","SOLUSDT",1735474347236,[[196.3,159.0],[196.29,158.0],[196.28,198.0],[196.27,436.0],[196.26,597.0]],[[196.31,199.0],[196.32,169.0],[196.33,187.0],[196.34,333.0],[196.35,387.0]]]
["binance-futures","SOLUSDT",1735474425333,[[196.36,165.0],[196.35,238.0],[196.34,347.0],[196.33,472.0],[196.32,510.0]],[[196.37,55.0],[196.38,38.0],[196.39,87.0],[196.4,391.0],[196.41,435.0]]]
["binance-futures","SOLUSDT",1735474460196,[[196.46,35.0],[196.45,91.0],[196.44,247.0],[196.43,333.0]],[[196.47,327.0],[196.48,370.0],[196.49,227.0],[196.5,388.0],[196.51,522.0]]]
["binance-futures","SOLUSDT",1735474500693,[[196.44,201.0],[196.43,54.0],[196.42,158.0],[196.41,370.0],[196.4,463.0]],[[196.45,120.0],[196.46,202.0],[196.47,315.0],[196.48,483.0],[196.49,562.0]]]
["binance-futures","SOLUSDT",1735474534198,[[196.5,336.0],[196.49,168.0],[196.48,313.0],[196.47,520.0],[196.46,555.0]],[[196.51,28.0],[196.52,141.0],[196.53,156.0],[196.54,457.0],[196.55,683.0]]]
["binance-futures","SOLUSDT",1735474573044,[[196.51,93.0],[196.5,108.0],[196.49,264.0],[196.48,587.0],[196.47,969.0]],[[196.52,161.0],[196.53,83.0],[196.54,362.0],[196.55,407.0],[196.56,506.0]]]
["binance-futures","SOLUSDT",1735474609819,[[196.52,127.0],[196.51,272.0],[196.5,578.0],[196.49,621.0],[196.48,955.0]],[[196.53,34.0],[196.54,125.0],[196.55,122.0],[196.56,444.0],[196.57,475.0]]]
["binance-futures","SOLUSDT",1735474689151,[[196.58,311.0],[196.57,77.0],[196.56,343.0],[196.55,558.0],[196.54,762.0]],[[196.59,13.0],[196.6,37.0],[196.61,173.0],[196.62,233.0],[196.63,499.0]]]
["binance-futures","SOLUSDT",1735474728149,[[196.62,241.0],[196.61,157.0],[196.6,278.0],[196.59,423.0],[196.58,627.0]],[[196.63,47.0],[196.64,173.0],[196.65,306.0],[196.66,529.0],[196.67,925.0]]]
["binance-futures","SOLUSDT",1735474762634,[[196.52,85.0],[196.51,133.0],[196.5,196.0],[196.49,511.0],[196.48,1013.0]],[[196.53,113.0],[196.54,359.0],[196.55,294.0],[196.56,492.0],[196.57,638.0]]]
["binance-futures","SOLUSDT",1735474797493,[[196.51,115.0],[196.5,142.0],[196.49,391.0],[196.48,616.0],[196.47,689.0]],[[196.52,89.0],[196.53,37.0],[196.54,179.0],[196.55,457.0],[196.56,528.0]]]
["binance-futures","SOLUSDT",1735474837205,[[196.56,96.0],[196.55,20.0],[196.54,65.0],[196.53,237.0],[196.52,396.0]],[[196.57,1272.0],[196.58,122.0],[196.59,590.0],[196.6,691.0],[196.61,800.0]]]
["binance-futures","SOLUSDT",1735474918757,[[196.57,19.0],[196.56,5.0],[196.55,81.0],[196.54,292.0],[196.53,439.0]],[[196.58,282.0],[196.59,481.0],[196.6,286.0],[196.61,441.0],[196.62,758.0]]]
["binance-futures","SOLUSDT",1735474954915,[[196.38,61.0],[196.37,199.0],[196.36,427.0],[196.35,528.0]],[[196.39,323.0],[196.4,466.0],[196.41,16.0],[196.42,63.0],[196.43,577.0]]]
["binance-futures","SOLUSDT",1735474988880,[[196.48,338.0],[196.47,247.0],[196.46,335.0],[196.45,499.0],[196.44,481.0]],[[196.49,22.0],[196.5,159.0],[196.51,240.0],[196.52,706.0],[196.53,830.0]]]
["binance-futures","SOLUSDT",1735475023832,[[196.51,137.0],[196.5,60.0],[196.49,223.0],[196.48,598.0],[196.47,788.0]],[[196.52,228.0],[196.53,113.0],[196.54,374.0],[196.55,298.0],[196.56,604.0]]]
["binance-futures","SOLUSDT",1735475064796,[[196.49,371.0],[196.48,350.0],[196.47,628.0],[196.46,661.0],[196.45,652.0]],[[196.5,41.0],[196.51,184.0],[196.52,609.0],[196.53,409.0],[196.54,727.0]]]
["binance-futures","SOLUSDT",1735475148943,[[196.41,71.0],[196.4,390.0],[196.39,101.0],[196.38,342.0],[196.37,525.0]],[[196.42,104.0],[196.43,114.0],[196.44,268.0],[196.45,555.0],[196.46,762.0]]]
["binance-futures","SOLUSDT",1735475183542,[[196.54,216.0],[196.53,402.0],[196.52,643.0],[196.51,621.0],[196.5,813.0]],[[196.55,27.0],[196.56,139.0],[196.57,793.0],[196.58,442.0],[196.59,530.0]]]
["binance-futures","SOLUSDT",1735475222399,[[196.5,229.0],[196.49,187.0],[196.48,300.0],[196.47,712.0],[196.46,890.0]],[[196.51,58.0],[196.52,50.0],[196.53,171.0],[196.54,367.0],[196.55,779.0]]]
["binance-futures","SOLUSDT",1735475258211,[[196.56,90.0],[196.55,77.0],[196.54,250.0],[196.53,263.0],[196.52,629.0]],[[196.57,300.0],[196.58,327.0],[196.59,385.0],[196.6,288.0],[196.61,549.0]]]
["binance-futures","SOLUSDT",1735475295738,[[196.33,172.0],[196.32,147.0],[196.31,531.0],[196.3,668.0],[196.29,878.0]],[[196.34,199.0],[196.35,97.0],[196.36,187.0],[196.37,372.0],[196.38,1156.0]]]
["binance-futures","SOLUSDT",1735475329605,[[196.3,103.0],[196.29,94.0],[196.28,195.0],[196.27,418.0],[196.26,713.0]],[[196.31,133.0],[196.32,756.0],[196.33,305.0],[196.34,551.0],[196.35,542.0]]]
["binance-futures","SOLUSDT",1735475406237,[[196.29,38.0],[196.28,21.0],[196.27,254.0],[196.26,877.0],[196.25,429.0]],[[196.3,348.0],[196.31,492.0],[196.32,678.0],[196.33,496.0],[196.34,666.0]]]
["binance-futures","SOLUSDT",1735475441199,[[196.04,34.0],[196.03,72.0],[196.02,172.0],[196.01,374.0],[196.0,1279.0]],[[196.05,196.0],[196.06,19.0],[196.07,154.0],[196.08,335.0],[196.09,438.0]]]
["binance-futures","SOLUSDT",1735475473000,[[196.16,284.0],[196.15,196.0],[196.14,204.0],[196.13,427.0],[196.12,377.0]],[[196.17,586.0],[196.18,82.0],[196.19,584.0],[196.2,448.0],[196.21,571.0]]]
["binance-futures","SOLUSDT",1735475508084,[[196.1,57.0],[196.09,172.0],[196.08,281.0],[196.07,281.0],[196.06,569.0]],[[196.11,157.0],[196.12,189.0],[196.13,387.0],[196.14,330.0],[196.15,485.0]]]
["binance-futures","SOLUSDT",1735475539833,[[196.13,274.0],[196.12,145.0],[196.11,123.0],[196.1,360.0],[196.09,462.0]],[[196.14,116.0],[196.15,86.0],[196.16,144.0],[196.17,494.0],[196.18,675.0]]]
["binance-futures","SOLUSDT",1735475614316,[[196.18,13.0],[196.17,5.0],[196.16,115.0],[196.15,373.0],[196.14,585.0]],[[196.19,704.0],[196.2,259.0],[196.21,203.0],[196.22,351.0],[196.23,456.0]]]
["binance-futures","SOLUSDT",1735475650017,[[196.24,17.0],[196.23,52.0],[196.22,186.0],[196.21,446.0],[196.2,668.0]],[[196.25,394.0],[196.26,96.0],[196.27,357.0],[196.28,430.0],[196.29,446.0]]]
["binance-futures","SOLUSDT",1735475683704,[[196.05,311.0],[196.04,134.0],[196.03,117.0],[196.02,404.0],[196.01,340.0]],[[196.06,73.0],[196.07,268.0],[196.08,167.0],[196.09,457.0],[196.1,4776.0]]]
["binance-futures","SOLUSDT",1735475714939,[[196.07,157.0],[196.06,101.0],[196.05,140.0],[196.03,482.0],[196.02,643.0]],[[196.08,55.0],[196.09,63.0],[196.1,272.0],[196.11,481.0],[196.12,445.0]]]
["binance-futures","SOLUSDT",1735475750370,[[196.18,138.0],[196.17,98.0],[196.16,115.0],[196.15,176.0],[196.14,324.0]],[[196.19,37.0],[196.2,185.0],[196.21,355.0],[196.22,430.0],[196.23,1188.0]]]
["binance-futures","SOLUSDT",1735475825745,[[196.12,9.0],[196.11,25.0],[196.1,85.0]],[[196.13,372.0],[196.14,588.0],[196.15,267.0],[196.16,347.0],[196.17,447.0]]]
["binance-futures","SOLUSDT",1735475864381,[[196.22,106.0],[196.21,18.0],[196.2,94.0],[196.19,177.0],[196.18,400.0]],[[196.23,151.0],[196.24,231.0],[196.25,585.0],[196.26,436.0],[196.27,718.0]]]
["binance-futures","SOLUSDT",1735475896204,[[196.22,161.0],[196.21,66.0],[196.2,76.0],[196.19,209.0],[196.18,727.0]],[[196.23,144.0],[196.24,129.0],[196.25,245.0],[196.26,334.0],[196.27,479.0]]]
["binance-futures","SOLUSDT",1735475930491,[[196.13,55.0],[196.12,37.0],[196.11,92.0],[196.1,140.0],[196.09,276.0]],[[196.14,141.0],[196.15,252.0],[196.16,476.0],[196.17,519.0],[196.18,680.0]]]
["binance-futures","SOLUSDT",1735475966587,[[196.07,91.0],[196.06,95.0],[196.05,266.0],[196.04,157.0],[196.03,322.0]],[[196.08,117.0],[196.09,323.0],[196.1,346.0],[196.11,848.0],[196.12,1240.0]]]
["binance-futures","SOLUSDT",1735475998562,[[196.17,142.0],[196.16,6.0],[196.15,69.0],[196.14,125.0],[196.13,171.0]],[[196.18,173.0],[196.19,224.0],[196.2,454.0],[196.21,588.0],[196.22,1311.0]]]
["binance-futures","SOLUSDT",1735476076257,[[196.27,25.0],[196.26,61.0],[196.25,185.0],[196.24,250.0],[196.23,598.0]],[[196.28,415.0],[196.29,394.0],[196.3,535.0],[196.31,689.0],[196.32,714.0]]]
["binance-futures","SOLUSDT",1735476108762,[[196.22,175.0],[196.21,168.0],[196.2,260.0],[196.19,412.0],[196.18,511.0]],[[196.23,33.0],[196.24,122.0],[196.25,184.0],[196.26,264.0],[196.27,589.0]]]
["binance-futures","SOLUSDT",1735476141050,[[196.21,47.0],[196.2,37.0],[196.19,170.0],[196.18,232.0],[196.17,329.0]],[[196.22,139.0],[196.23,367.0],[196.24,289.0],[196.25,503.0],[196.26,738.0]]]
["binance-futures","SOLUSDT",1735476180060,[[196.24,273.0],[196.23,239.0],[196.22,318.0],[196.21,310.0],[196.2,379.0]],[[196.25,124.0],[196.26,102.0],[196.27,325.0],[196.28,670.0],[196.29,577.0]]]
["binance-futures","SOLUSDT",1735476213004,[[196.0,112.0],[195.99,103.0],[195.98,357.0],[195.97,186.0],[195.96,156.0]],[[196.01,184.0],[196.02,432.0],[196.03,330.0],[196.04,989.0],[196.05,1455.0]]]
["binance-futures","SOLUSDT",1735476285874,[[196.18,270.0],[196.17,73.0],[196.16,148.0],[196.15,320.0],[196.14,442.0]],[[196.19,19.0],[196.2,159.0],[196.21,304.0],[196.22,446.0],[196.23,1157.0]]]
["binance-futures","SOLUSDT",1735476322381,[[196.22,235.0],[196.21,37.0],[196.2,139.0],[196.19,277.0],[196.18,313.0]],[[196.23,103.0],[196.24,242.0],[196.25,501.0],[196.26,934.0],[196.27,1211.0]]]
["binance-futures","SOLUSDT",1735476354206,[[196.19,163.0],[196.18,350.0],[196.17,177.0],[196.16,139.0],[196.15,313.0]],[[196.2,195.0],[196.21,210.0],[196.22,453.0],[196.23,723.0],[196.24,878.0]]]
["binance-futures","SOLUSDT",1735476390938,[[196.27,194.0],[196.26,277.0],[196.25,145.0],[196.24,270.0],[196.23,361.0]],[[196.28,10.0],[196.29,8.0],[196.3,491.0],[196.31,724.0],[196.32,1186.0]]]
["binance-futures","SOLUSDT",1735476424124,[[196.34,408.0],[196.33,247.0],[196.32,333.0],[196.31,303.0],[196.3,537.0]],[[196.35,9.0],[196.36,8.0],[196.37,144.0],[196.38,653.0],[196.39,1001.0]]]
["binance-futures","SOLUSDT",1735476499067,[[195.94,151.0],[195.93,94.0],[195.92,110.0],[195.91,372.0],[195.9,795.0]],[[195.95,65.0],[195.96,89.0],[195.97,268.0],[195.98,658.0],[195.99,715.0]]]
["binance-futures","SOLUSDT",1735476536396,[[196.04,314.0],[196.03,172.0],[196.02,308.0],[196.01,432.0],[196.0,502.0]],[[196.05,11.0],[196.06,40.0],[196.07,227.0],[196.08,713.0],[196.09,637.0]]]
["binance-futures","SOLUSDT",1735476570696,[[195.97,337.0],[195.96,96.0],[195.95,167.0],[195.94,605.0],[195.93,472.0]],[[195.98,38.0],[195.99,59.0],[196.0,127.0],[196.01,390.0],[196.02,753.0]]]
["binance-futures","SOLUSDT",1735476603331,[[196.08,70.0],[196.07,38.0],[196.06,64.0],[196.05,189.0],[196.04,308.0]],[[196.09,484.0],[196.1,163.0],[196.11,526.0],[196.12,721.0],[196.13,891.0]]]
["binance-futures","SOLUSDT",1735476639747,[[196.11,333.0],[196.1,149.0],[196.09,139.0],[196.08,165.0],[196.07,312.0]],[[196.12,36.0],[196.13,83.0],[196.14,444.0],[196.15,661.0],[196.16,2003.0]]]
["binance-futures","SOLUSDT",1735476673164,[[196.25,66.0],[196.24,37.0],[196.23,71.0],[196.22,184.0],[196.21,225.0]],[[196.26,113.0],[196.27,410.0],[196.28,678.0],[196.29,840.0],[196.3,1300.0]]]
["binance-futures","SOLUSDT",1735476759023,[[196.13,145.0],[196.12,162.0],[196.11,151.0],[196.1,169.0],[196.09,184.0]],[[196.14,64.0],[196.15,221.0],[196.16,298.0],[196.17,912.0],[196.18,1005.0]]]
["binance-futures","SOLUSDT",1735476794173,[[196.22,910.0],[196.21,165.0],[196.2,54.0],[196.19,169.0],[196.18,450.0]],[[196.23,444.0],[196.24,93.0],[196.25,207.0],[196.26,919.0],[196.27,963.0]]]
["binance-futures","SOLUSDT",1735476827675,[[196.19,221.0],[196.18,59.0],[196.17,256.0],[196.16,208.0],[196.15,436.0]],[[196.2,55.0],[196.21,205.0],[196.22,436.0],[196.23,784.0],[196.24,1650.0]]]
["binance-futures","SOLUSDT",1735476865428,[[196.2,61.0],[196.19,51.0],[196.18,76.0],[196.17,237.0],[196.16,351.0]],[[196.21,170.0],[196.22,540.0],[196.23,422.0],[196.24,802.0],[196.25,858.0]]]
["binance-futures","SOLUSDT",1735476898711,[[196.11,23.0],[196.1,69.0],[196.09,163.0],[196.08,236.0],[196.07,411.0]],[[196.12,217.0],[196.13,183.0],[196.14,471.0],[196.15,531.0],[196.16,770.0]]]
["binance-futures","SOLUSDT",1735476936636,[[196.02,365.0],[196.01,228.0],[196.0,233.0],[195.99,282.0],[195.98,534.0]],[[196.03,11.0],[196.04,120.0],[196.05,157.0],[196.06,583.0],[196.07,948.0]]]
["binance-futures","SOLUSDT",1735477012350,[[195.97,197.0],[195.96,138.0],[195.95,22.0],[195.94,79.0],[195.93,158.0]],[[195.98,37.0],[195.99,99.0],[196.0,194.0],[196.01,574.0],[196.02,1390.0]]]
["binance-futures","SOLUSDT",1735477043280,[[196.07,322.0],[196.06,115.0],[196.05,276.0],[196.04,521.0],[196.03,310.0]],[[196.08,11.0],[196.09,72.0],[196.1,307.0],[196.11,977.0],[196.12,1159.0]]]
["binance-futures","SOLUSDT",1735477080053,[[196.18,14.0],[196.17,1.0],[196.16,26.0],[196.15,141.0],[196.14,212.0]],[[196.19,481.0],[196.2,1093.0],[196.21,581.0],[196.22,932.0],[196.23,1062.0]]]
["binance-futures","SOLUSDT",1735477112398,[[196.22,29.0],[196.21,64.0],[196.2,161.0],[196.19,280.0],[196.18,158.0]],[[196.23,182.0],[196.24,418.0],[196.25,622.0],[196.26,879.0],[196.27,674.0]]]
["binance-futures","SOLUSDT",1735477188552,[[196.08,88.0],[196.07,8.0],[196.06,63.0],[196.05,115.0],[196.04,163.0]],[[196.09,193.0],[196.1,383.0],[196.11,518.0],[196.12,546.0],[196.13,758.0]]]
["binance-futures","SOLUSDT",1735477225015,[[196.28,171.0],[196.27,91.0],[196.26,51.0],[196.25,98.0],[196.24,256.0]],[[196.29,131.0],[196.3,203.0],[196.31,694.0],[196.32,826.0],[196.33,1134.0]]]
["binance-futures","SOLUSDT",1735477258050,[[196.4,169.0],[196.39,35.0],[196.38,116.0],[196.37,141.0],[196.36,186.0]],[[196.41,46.0],[196.42,69.0],[196.43,329.0],[196.44,572.0],[196.45,1073.0]]]
["binance-futures","SOLUSDT",1735477293888,[[196.25,25.0],[196.24,5.0],[196.23,19.0],[196.22,30.0],[196.21,95.0]],[[196.26,294.0],[196.27,316.0],[196.28,501.0],[196.29,602.0],[196.3,697.0]]]
["binance-futures","SOLUSDT",1735477326892,[[196.07,42.0],[196.06,24.0],[196.05,48.0],[196.04,65.0],[196.03,187.0]],[[196.08,275.0],[196.09,297.0],[196.1,580.0],[196.11,683.0],[196.12,906.0]]]
["binance-futures","SOLUSDT",1735477359749,[[195.97,102.0],[195.96,23.0],[195.95,97.0],[195.94,85.0],[195.93,231.0]],[[195.98,71.0],[195.99,148.0],[196.0,479.0],[196.01,753.0],[196.02,1120.0]]]
["binance-futures","SOLUSDT",1735477435421,[[195.83,582.0],[195.82,85.0],[195.81,17.0],[195.8,189.0],[195.79,469.0]],[[195.84,172.0],[195.85,139.0],[195.86,212.0],[195.87,629.0],[195.88,1052.0]]]
["binance-futures","SOLUSDT",1735477466978,[[195.96,17.0],[195.95,9.0],[195.94,14.0],[195.93,55.0],[195.92,135.0]],[[195.97,412.0],[195.98,458.0],[195.99,494.0],[196.0,788.0],[196.01,1293.0]]]
["binance-futures","SOLUSDT",1735477497874,[[196.24,231.0],[196.23,16.0],[196.22,99.0],[196.21,112.0],[196.2,247.0]],[[196.25,87.0],[196.26,120.0],[196.27,371.0],[196.28,920.0],[196.29,1432.0]]]
["binance-futures","SOLUSDT",1735477532951,[[196.08,184.0],[196.07,100.0],[196.06,150.0],[196.05,222.0],[196.04,341.0]],[[196.09,29.0],[196.1,305.0],[196.11,296.0],[196.12,572.0],[196.13,865.0]]]
["binance-futures","SOLUSDT",1735477564682,[[196.23,37.0],[196.22,11.0],[196.21,33.0],[196.2,188.0],[196.19,283.0]],[[196.24,703.0],[196.25,525.0],[196.26,435.0],[196.27,540.0],[196.28,1200.0]]]
["binance-futures","SOLUSDT",1735477601243,[[196.31,27.0],[196.3,6.0],[196.29,60.0],[196.28,74.0],[196.27,169.0]],[[196.32,303.0],[196.33,383.0],[196.34,628.0],[196.35,857.0],[196.36,1565.0]]]
["binance-futures","SOLUSDT",1735477676219,[[195.93,36.0],[195.92,10.0],[195.91,80.0],[195.9,295.0],[195.89,105.0]],[[195.94,409.0],[195.95,179.0],[195.96,415.0],[195.97,517.0],[195.98,707.0]]]
["binance-futures","SOLUSDT",1735477708452,[[195.98,242.0],[195.97,119.0],[195.96,56.0],[195.95,158.0],[195.94,352.0]],[[195.99,8.0],[196.0,69.0],[196.01,337.0],[196.02,684.0],[196.03,1744.0]]]
["binance-futures","SOLUSDT",1735477745001,[[195.81,120.0],[195.8,78.0],[195.79,27.0],[195.78,128.0],[195.77,236.0]],[[195.82,324.0],[195.83,309.0],[195.84,424.0],[195.85,570.0],[195.86,1087.0]]]
["binance-futures","SOLUSDT",1735477807618,[[195.73,59.0],[195.72,75.0],[195.71,184.0],[195.7,291.0],[195.69,448.0]],[[195.74,173.0],[195.75,240.0],[195.76,307.0],[195.77,589.0],[195.78,1003.0]]]
["binance-futures","SOLUSDT",1735477813010,[[195.71,44.0],[195.7,8.0],[195.69,146.0],[195.68,130.0],[195.67,188.0]],[[195.72,120.0],[195.73,310.0],[195.74,483.0],[195.75,573.0],[195.76,738.0]]]
["binance-futures","SOLUSDT",1735477887446,[[195.71,7.0],[195.7,8.0],[195.69,209.0],[195.68,98.0],[195.67,117.0]],[[195.72,368.0],[195.73,334.0],[195.74,529.0],[195.75,460.0],[195.76,801.0]]]
["binance-futures","SOLUSDT",1735477920125,[[195.63,191.0],[195.62,45.0],[195.61,107.0],[195.6,281.0],[195.59,263.0]],[[195.64,22.0],[195.65,83.0],[195.66,188.0],[195.67,292.0],[195.68,1048.0]]]
["binance-futures","SOLUSDT",1735477956062,[[195.46,93.0],[195.45,192.0],[195.44,337.0],[195.43,553.0],[195.42,624.0]],[[195.47,124.0],[195.48,22.0],[195.49,84.0],[195.5,283.0],[195.51,712.0]]]
["binance-futures","SOLUSDT",1735477989070,[[195.35,134.0],[195.34,191.0],[195.33,157.0],[195.32,198.0],[195.31,540.0]],[[195.36,67.0],[195.37,134.0],[195.38,505.0],[195.39,1475.0],[195.4,5643.0]]]
["binance-futures","SOLUSDT",1735478023198,[[195.44,198.0],[195.43,179.0],[195.42,374.0],[195.41,496.0],[195.4,1834.0]],[[195.45,137.0],[195.46,110.0],[195.47,563.0],[195.48,505.0],[195.49,822.0]]]
["binance-futures","SOLUSDT",1735478105056,[[195.57,62.0],[195.56,3.0],[195.55,19.0],[195.54,99.0],[195.53,216.0]],[[195.58,162.0],[195.59,292.0],[195.6,578.0],[195.61,648.0],[195.62,1136.0]]]
["binance-futures","SOLUSDT",1735478137433,[[195.69,8.0],[195.68,51.0],[195.67,37.0],[195.66,179.0],[195.65,333.0]],[[195.7,640.0],[195.71,364.0],[195.72,305.0],[195.73,604.0],[195.74,787.0]]]
["binance-futures","SOLUSDT",1735478175361,[[195.73,127.0],[195.72,88.0],[195.71,169.0],[195.7,285.0],[195.69,550.0]],[[195.74,76.0],[195.75,112.0],[195.76,166.0],[195.77,583.0],[195.78,704.0]]]
["binance-futures","SOLUSDT",1735478208912,[[195.57,183.0],[195.56,53.0],[195.55,173.0],[195.54,340.0],[195.53,453.0]],[[195.58,68.0],[195.59,38.0],[195.6,146.0],[195.61,391.0],[195.62,569.0]]]
["binance-futures","SOLUSDT",1735478242128,[[195.63,392.0],[195.62,82.0],[195.61,71.0],[195.6,256.0],[195.59,387.0]],[[195.64,5.0],[195.65,9.0],[195.66,131.0],[195.67,212.0],[195.68,429.0]]]
["binance-futures","SOLUSDT",1735478280781,[[195.61,5.0],[195.6,6.0],[195.59,110.0],[195.58,154.0],[195.57,413.0]],[[195.62,530.0],[195.63,204.0],[195.64,180.0],[195.65,440.0],[195.66,749.0]]]
["binance-futures","SOLUSDT",1735478356248,[[195.87,206.0],[195.86,291.0],[195.85,342.0],[195.84,353.0],[195.83,357.0]],[[195.88,5.0],[195.89,27.0],[195.9,61.0],[195.91,177.0],[195.92,437.0]]]
["binance-futures","SOLUSDT",1735478393518,[[195.85,409.0],[195.84,96.0],[195.83,235.0],[195.82,206.0],[195.81,434.0]],[[195.86,40.0],[195.87,16.0],[195.88,117.0],[195.89,387.0],[195.9,745.0]]]
["binance-futures","SOLUSDT",1735478426204,[[195.69,56.0],[195.68,8.0],[195.67,77.0],[195.66,404.0],[195.65,342.0]],[[195.7,427.0],[195.71,353.0],[195.72,329.0],[195.73,427.0],[195.74,519.0]]]
["binance-futures","SOLUSDT",1735478458342,[[196.0,285.0],[195.99,267.0],[195.98,291.0],[195.97,324.0],[195.96,484.0]],[[196.01,18.0],[196.02,3.0],[196.03,40.0],[196.04,155.0],[196.05,590.0]]]
["binance-futures","SOLUSDT",1735478495550,[[195.65,106.0],[195.64,28.0],[195.63,39.0],[195.62,197.0],[195.61,503.0]],[[195.66,549.0],[195.67,165.0],[195.68,405.0],[195.69,394.0],[195.7,545.0]]]
["binance-futures","SOLUSDT",1735478572878,[[195.72,384.0],[195.71,216.0],[195.7,301.0],[195.69,371.0],[195.68,474.0]],[[195.73,7.0],[195.74,5.0],[195.75,180.0],[195.76,178.0],[195.77,579.0]]]
["binance-futures","SOLUSDT",1735478604943,[[195.73,143.0],[195.72,41.0],[195.71,148.0],[195.7,226.0],[195.69,185.0]],[[195.74,157.0],[195.75,204.0],[195.76,465.0],[195.77,532.0],[195.78,747.0]]]
["binance-futures","SOLUSDT",1735478645376,[[195.66,89.0],[195.65,58.0],[195.64,171.0],[195.63,305.0],[195.62,578.0]],[[195.67,287.0],[195.68,304.0],[195.69,238.0],[195.7,264.0],[195.71,622.0]]]
["binance-futures","SOLUSDT",1735478678745,[[195.69,14.0],[195.68,3.0],[195.67,31.0],[195.66,168.0],[195.65,283.0]],[[195.7,270.0],[195.71,321.0],[195.72,304.0],[195.73,588.0],[195.74,759.0]]]
["binance-futures","SOLUSDT",1735478718121,[[195.67,87.0],[195.66,43.0],[195.65,97.0],[195.64,327.0],[195.63,343.0]],[[195.68,652.0],[195.69,128.0],[195.7,137.0],[195.71,562.0],[195.72,753.0]]]
["binance-futures","SOLUSDT",1735478797530,[[195.57,439.0],[195.56,198.0],[195.55,260.0],[195.54,385.0],[195.53,456.0]],[[195.58,23.0],[195.59,12.0],[195.6,139.0],[195.61,340.0],[195.62,612.0]]]
["binance-futures","SOLUSDT",1735478831415,[[195.66,168.0],[195.65,22.0],[195.64,109.0],[195.63,132.0],[195.62,250.0]],[[195.67,45.0],[195.68,191.0],[195.69,344.0],[195.7,419.0],[195.71,1189.0]]]
["binance-futures","SOLUSDT",1735478872265,[[195.74,370.0],[195.73,129.0],[195.72,117.0],[195.71,104.0],[195.7,352.0]],[[195.75,52.0],[195.76,211.0],[195.77,158.0],[195.78,543.0],[195.79,1379.0]]]
["binance-futures","SOLUSDT",1735478905676,[[195.63,9.0],[195.62,12.0],[195.61,76.0],[195.6,221.0],[195.59,293.0]],[[195.64,382.0],[195.65,213.0],[195.66,222.0],[195.67,426.0],[195.68,1010.0]]]
["binance-futures","SOLUSDT",1735478938881,[[195.34,149.0],[195.33,115.0],[195.32,179.0],[195.31,227.0],[195.3,554.0]],[[195.35,95.0],[195.36,81.0],[195.37,242.0],[195.38,501.0],[195.39,560.0]]]
["binance-futures","SOLUSDT",1735478975443,[[195.33,141.0],[195.32,124.0],[195.31,124.0],[195.3,205.0],[195.29,142.0]],[[195.34,11.0],[195.35,79.0],[195.36,223.0],[195.37,468.0],[195.38,684.0]]]
["binance-futures","SOLUSDT",1735479049908,[[195.32,171.0],[195.31,178.0],[195.3,226.0],[195.29,210.0],[195.28,579.0]],[[195.33,30.0],[195.34,77.0],[195.35,195.0],[195.36,529.0],[195.37,1104.0]]]
["binance-futures","SOLUSDT",1735479086533,[[195.27,47.0],[195.26,87.0],[195.25,322.0],[195.24,427.0],[195.23,196.0]],[[195.28,141.0],[195.29,526.0],[195.3,291.0],[195.31,505.0],[195.32,613.0]]]
["binance-futures","SOLUSDT",1735479120093,[[195.15,3450.0],[195.14,80.0],[195.13,286.0],[195.12,1176.0],[195.11,633.0]],[[195.16,366.0],[195.17,49.0],[195.18,215.0],[195.19,376.0],[195.2,715.0]]]
["binance-futures","SOLUSDT",1735479153011,[[195.14,174.0],[195.13,189.0],[195.12,87.0],[195.11,356.0],[195.1,828.0]],[[195.15,94.0],[195.16,176.0],[195.17,258.0],[195.18,585.0],[195.19,753.0]]]
["binance-futures","SOLUSDT",1735479188390,[[195.25,376.0],[195.24,344.0],[195.23,354.0],[195.22,189.0],[195.21,446.0]],[[195.26,18.0],[195.27,467.0],[195.28,234.0],[195.29,567.0],[195.3,669.0]]]
["binance-futures","SOLUSDT",1735479263955,[[195.11,36.0],[195.1,24.0],[195.09,27.0],[195.08,115.0],[195.07,318.0]],[[195.12,614.0],[195.13,36.0],[195.14,196.0],[195.15,301.0],[195.16,400.0]]]
["binance-futures","SOLUSDT",1735479300745,[[195.28,210.0],[195.27,106.0],[195.26,62.0],[195.25,134.0],[195.24,270.0]],[[195.29,61.0],[195.3,123.0],[195.31,255.0],[195.32,465.0],[195.33,669.0]]]
["binance-futures","SOLUSDT",1735479333665,[[195.32,146.0],[195.31,85.0],[195.3,131.0],[195.29,256.0],[195.28,565.0]],[[195.33,26.0],[195.34,30.0],[195.35,181.0],[195.36,417.0],[195.37,573.0]]]
["binance-futures","SOLUSDT",1735479366082,[[195.34,20.0],[195.33,51.0],[195.32,29.0],[195.31,66.0],[195.3,184.0]],[[195.35,410.0],[195.36,162.0],[195.37,290.0],[195.38,445.0],[195.39,593.0]]]
["binance-futures","SOLUSDT",1735479403364,[[195.3,95.0],[195.29,87.0],[195.28,116.0],[195.27,232.0],[195.26,260.0]],[[195.31,153.0],[195.32,282.0],[195.33,371.0],[195.34,801.0],[195.35,659.0]]]
["binance-futures","SOLUSDT",1735479482610,[[195.24,147.0],[195.23,242.0],[195.22,200.0],[195.21,210.0],[195.2,410.0]],[[195.25,18.0],[195.26,33.0],[195.27,79.0],[195.28,289.0],[195.29,356.0]]]
["binance-futures","SOLUSDT",1735479517053,[[195.36,304.0],[195.35,131.0],[195.34,139.0],[195.33,214.0],[195.32,255.0]],[[195.37,7.0],[195.38,110.0],[195.39,141.0],[195.4,467.0],[195.41,721.0]]]
["binance-futures","SOLUSDT",1735479554870,[[195.32,42.0],[195.31,42.0],[195.3,99.0],[195.29,302.0],[195.28,381.0]],[[195.33,195.0],[195.34,276.0],[195.35,571.0],[195.36,607.0],[195.37,470.0]]]
["binance-futures","SOLUSDT",1735479587372,[[195.43,291.0],[195.42,62.0],[195.41,106.0],[195.4,186.0],[195.39,359.0]],[[195.44,7.0],[195.45,64.0],[195.46,250.0],[195.47,270.0],[195.48,517.0]]]
["binance-futures","SOLUSDT",1735479624779,[[195.46,73.0],[195.45,71.0],[195.44,6.0],[195.43,186.0],[195.42,194.0]],[[195.47,523.0],[195.48,48.0],[195.49,303.0],[195.5,791.0],[195.51,682.0]]]
["binance-futures","SOLUSDT",1735479659231,[[195.41,62.0],[195.4,55.0],[195.39,48.0],[195.38,127.0],[195.37,162.0]],[[195.42,125.0],[195.43,275.0],[195.44,369.0],[195.45,474.0],[195.46,711.0]]]
["binance-futures","SOLUSDT",1735479737954,[[195.35,168.0],[195.34,41.0],[195.33,116.0],[195.32,167.0],[195.31,244.0]],[[195.36,76.0],[195.37,200.0],[195.38,328.0],[195.39,514.0],[195.4,670.0]]]
["binance-futures","SOLUSDT",1735479775491,[[195.4,72.0],[195.39,35.0],[195.38,266.0],[195.37,470.0],[195.36,391.0]],[[195.41,208.0],[195.42,107.0],[195.43,538.0],[195.44,466.0],[195.45,532.0]]]
["binance-futures","SOLUSDT",1735479809298,[[195.49,103.0],[195.48,43.0],[195.47,98.0],[195.46,242.0],[195.45,204.0]],[[195.5,262.0],[195.51,138.0],[195.52,522.0],[195.53,369.0],[195.54,525.0]]]
["binance-futures","SOLUSDT",1735479848155,[[195.53,67.0],[195.52,84.0],[195.51,125.0],[195.5,228.0],[195.49,84.0]],[[195.54,44.0],[195.55,203.0],[195.56,292.0],[195.57,693.0],[195.58,1071.0]]]
["binance-futures","SOLUSDT",1735479881596,[[195.51,55.0],[195.5,238.0],[195.49,51.0],[195.48,120.0],[195.47,225.0]],[[195.52,426.0],[195.53,495.0],[195.54,254.0],[195.55,485.0],[195.56,585.0]]]
["binance-futures","SOLUSDT",1735479958115,[[195.53,93.0],[195.52,45.0],[195.51,112.0],[195.5,201.0],[195.49,350.0]],[[195.54,81.0],[195.55,137.0],[195.56,255.0],[195.57,526.0],[195.58,401.0]]]
["binance-futures","SOLUSDT",1735479995134,[[195.6,147.0],[195.59,55.0],[195.58,219.0],[195.57,306.0],[195.56,478.0]],[[195.61,70.0],[195.62,22.0],[195.63,178.0],[195.64,438.0],[195.65,444.0]]]
["binance-futures","SOLUSDT",1735480029034,[[195.72,273.0],[195.71,129.0],[195.7,243.0],[195.69,439.0],[195.68,440.0]],[[195.73,11.0],[195.74,8.0],[195.75,162.0],[195.76,446.0],[195.77,896.0]]]
["binance-futures","SOLUSDT",1735480061476,[[195.86,97.0],[195.85,131.0],[195.84,554.0],[195.83,723.0],[195.82,241.0]],[[195.87,116.0],[195.88,76.0],[195.89,286.0],[195.9,461.0],[195.91,887.0]]]
["binance-futures","SOLUSDT",1735480098010,[[195.79,143.0],[195.78,100.0],[195.77,234.0],[195.76,239.0],[195.75,254.0]],[[195.8,32.0],[195.81,50.0],[195.82,159.0],[195.83,283.0],[195.84,644.0]]]
["binance-futures","SOLUSDT",1735480173268,[[195.83,426.0],[195.82,281.0],[195.81,215.0],[195.8,424.0],[195.79,427.0]],[[195.84,14.0],[195.85,2.0],[195.86,40.0],[195.87,141.0],[195.88,202.0]]]
["binance-futures","SOLUSDT",1735480210234,[[195.85,407.0],[195.84,249.0],[195.83,124.0],[195.82,160.0],[195.81,340.0]],[[195.86,15.0],[195.87,6.0],[195.88,124.0],[195.89,293.0],[195.9,555.0]]]
["binance-futures","SOLUSDT",1735480244710,[[195.74,195.0],[195.73,176.0],[195.72,100.0],[195.71,88.0],[195.7,299.0]],[[195.75,97.0],[195.76,364.0],[195.77,555.0],[195.78,690.0],[195.79,935.0]]]
["binance-futures","SOLUSDT",1735480279343,[[195.82,116.0],[195.81,55.0],[195.8,180.0],[195.79,218.0],[195.78,334.0]],[[195.83,52.0],[195.84,122.0],[195.85,173.0],[195.86,676.0],[195.87,469.0]]]
["binance-futures","SOLUSDT",1735480316464,[[195.96,235.0],[195.95,174.0],[195.94,101.0],[195.93,129.0],[195.92,501.0]],[[195.97,124.0],[195.98,62.0],[195.99,274.0],[196.0,1004.0],[196.01,838.0]]]
["binance-futures","SOLUSDT",1735480349346,[[196.0,71.0],[195.99,75.0],[195.98,84.0],[195.97,199.0],[195.96,248.0]],[[196.01,96.0],[196.02,166.0],[196.03,383.0],[196.04,585.0],[196.05,657.0]]]
["binance-futures","SOLUSDT",1735480429095,[[195.88,15.0],[195.87,20.0],[195.86,360.0],[195.85,278.0],[195.84,897.0]],[[195.89,388.0],[195.9,433.0],[195.91,266.0],[195.92,446.0],[195.93,487.0]]]
["binance-futures","SOLUSDT",1735480467400,[[195.87,36.0],[195.86,12.0],[195.85,95.0],[195.84,221.0],[195.83,226.0]],[[195.88,471.0],[195.89,265.0],[195.9,397.0],[195.91,579.0],[195.92,544.0]]]
["binance-futures","SOLUSDT",1735480502140,[[195.93,15.0],[195.92,49.0],[195.91,163.0],[195.9,253.0],[195.89,386.0]],[[195.94,418.0],[195.95,41.0],[195.96,146.0],[195.97,327.0],[195.98,796.0]]]
["binance-futures","SOLUSDT",1735480542574,[[195.87,56.0],[195.86,72.0],[195.85,119.0],[195.84,383.0],[195.83,494.0]],[[195.88,493.0],[195.89,413.0],[195.9,401.0],[195.91,659.0],[195.92,552.0]]]
["binance-futures","SOLUSDT",1735480576861,[[195.95,569.0],[195.94,328.0],[195.93,282.0],[195.92,347.0],[195.91,304.0]],[[195.96,13.0],[195.97,6.0],[195.98,54.0],[195.99,193.0],[196.0,375.0]]]
["binance-futures","SOLUSDT",1735480655899,[[196.09,204.0],[196.08,336.0],[196.07,82.0],[196.06,288.0],[196.05,782.0]],[[196.1,70.0],[196.11,50.0],[196.12,269.0],[196.13,354.0],[196.14,366.0]]]
["binance-futures","SOLUSDT",1735480691479,[[196.08,25.0],[196.07,63.0],[196.06,237.0],[196.05,431.0],[196.04,487.0]],[[196.09,64.0],[196.1,199.0],[196.11,306.0],[196.12,337.0],[196.13,305.0]]]
["binance-futures","SOLUSDT",1735480725050,[[196.15,60.0],[196.14,54.0],[196.13,231.0],[196.12,366.0],[196.11,610.0]],[[196.16,87.0],[196.17,174.0],[196.18,220.0],[196.19,477.0],[196.2,376.0]]]
["binance-futures","SOLUSDT",1735480763521,[[196.26,205.0],[196.25,92.0],[196.24,128.0],[196.23,150.0],[196.22,212.0]],[[196.27,117.0],[196.28,586.0],[196.29,193.0],[196.3,823.0],[196.31,1114.0]]]
["binance-futures","SOLUSDT",1735480797415,[[196.23,219.0],[196.22,33.0],[196.21,69.0],[196.2,227.0],[196.19,300.0]],[[196.24,36.0],[196.25,52.0],[196.26,242.0],[196.27,490.0],[196.28,1415.0]]]
["binance-futures","SOLUSDT",1735480872567,[[196.63,108.0],[196.62,162.0],[196.61,383.0],[196.6,399.0],[196.59,717.0]],[[196.64,29.0],[196.65,16.0],[196.66,130.0],[196.67,336.0],[196.68,633.0]]]
["binance-futures","SOLUSDT",1735480907995,[[196.74,3.0],[196.73,21.0],[196.72,79.0],[196.71,107.0],[196.7,431.0]],[[196.75,226.0],[196.76,122.0],[196.77,193.0],[196.78,479.0],[196.79,518.0]]]
["binance-futures","SOLUSDT",1735480938806,[[196.83,18.0],[196.82,12.0],[196.81,121.0],[196.8,99.0],[196.79,322.0]],[[196.84,136.0],[196.85,403.0],[196.86,762.0],[196.87,641.0],[196.88,10158.0]]]
["binance-futures","SOLUSDT",1735480970243,[[196.82,211.0],[196.81,60.0],[196.8,265.0],[196.79,482.0],[196.78,676.0]],[[196.83,20.0],[196.84,17.0],[196.85,191.0],[196.86,817.0],[196.87,1163.0]]]
["binance-futures","SOLUSDT",1735481005249,[[196.76,30.0],[196.75,6.0],[196.74,106.0],[196.73,269.0],[196.72,360.0]],[[196.77,351.0],[196.78,407.0],[196.79,258.0],[196.8,469.0],[196.81,770.0]]]
["binance-futures","SOLUSDT",1735481038226,[[196.91,101.0],[196.9,530.0],[196.89,318.0],[196.88,384.0],[196.87,401.0]],[[196.92,45.0],[196.93,69.0],[196.94,341.0],[196.95,959.0],[196.96,1075.0]]]
["binance-futures","SOLUSDT",1735481114443,[[196.9,327.0],[196.89,333.0],[196.88,354.0],[196.87,388.0],[196.86,576.0]],[[196.91,44.0],[196.92,50.0],[196.93,270.0],[196.94,201.0],[196.95,512.0]]]
["binance-futures","SOLUSDT",1735481146336,[[197.2,351.0],[197.19,118.0],[197.18,184.0],[197.17,302.0],[197.16,374.0]],[[197.21,138.0],[197.22,152.0],[197.23,265.0],[197.24,382.0],[197.25,1506.0]]]
["binance-futures","SOLUSDT",1735481177146,[[197.4,153.0],[197.39,147.0],[197.38,135.0],[197.37,414.0],[197.36,659.0]],[[197.41,95.0],[197.42,44.0],[197.43,60.0],[197.44,76.0],[197.45,340.0]]]
["binance-futures","SOLUSDT",1735481212667,[[197.41,162.0],[197.4,413.0],[197.39,377.0],[197.38,641.0],[197.37,724.0]],[[197.42,119.0],[197.43,13.0],[197.44,124.0],[197.45,290.0],[197.46,281.0]]]
["binance-futures","SOLUSDT",1735481244200,[[197.52,239.0],[197.51,332.0],[197.5,316.0],[197.49,475.0],[197.48,849.0]],[[197.53,91.0],[197.54,22.0],[197.55,25.0],[197.56,86.0],[197.57,299.0]]]
["binance-futures","SOLUSDT",1735481315290,[[197.05,99.0],[197.04,167.0],[197.03,476.0],[197.02,690.0],[197.01,872.0]],[[197.06,40.0],[197.07,80.0],[197.08,125.0],[197.09,112.0],[197.1,343.0]]]
["binance-futures","SOLUSDT",1735481332743,[[197.07,280.0],[197.06,111.0],[197.05,312.0],[197.04,496.0],[197.03,485.0]],[[197.08,139.0],[197.09,87.0],[197.1,137.0],[197.11,247.0],[197.12,552.0]]]
["binance-futures","SOLUSDT",1735481382937,[[196.88,242.0],[196.87,158.0],[196.86,526.0],[196.85,615.0],[196.84,789.0]],[[196.89,90.0],[196.9,77.0],[196.91,100.0],[196.92,272.0],[196.93,515.0]]]
["binance-futures","SOLUSDT",1735481419795,[[196.91,79.0],[196.9,192.0],[196.89,399.0],[196.88,466.0],[196.87,646.0]],[[196.92,340.0],[196.93,556.0],[196.94,466.0],[196.95,365.0],[196.96,472.0]]]
["binance-futures","SOLUSDT",1735481454228,[[196.96,204.0],[196.95,99.0],[196.94,173.0],[196.93,512.0],[196.92,933.0]],[[196.97,122.0],[196.98,40.0],[196.99,152.0],[197.0,441.0],[197.01,203.0]]]
["binance-futures","SOLUSDT",1735481527388,[[196.64,190.0],[196.63,65.0],[196.62,141.0],[196.61,261.0],[196.6,686.0]],[[196.65,215.0],[196.66,29.0],[196.67,340.0],[196.68,288.0],[196.69,353.0]]]
["binance-futures","SOLUSDT",1735481564540,[[196.5,181.0],[196.49,199.0],[196.48,214.0],[196.47,527.0],[196.46,859.0]],[[196.51,825.0],[196.52,60.0],[196.53,183.0],[196.54,383.0],[196.55,409.0]]]
["binance-futures","SOLUSDT",1735481597610,[[196.44,105.0],[196.43,53.0],[196.42,116.0],[196.41,443.0],[196.4,827.0]],[[196.45,684.0],[196.46,740.0],[196.47,851.0],[196.48,815.0],[196.49,741.0]]]
["binance-futures","SOLUSDT",1735481633660,[[196.42,263.0],[196.41,51.0],[196.4,217.0],[196.39,475.0],[196.38,877.0]],[[196.43,76.0],[196.44,72.0],[196.45,98.0],[196.46,373.0],[196.47,604.0]]]
["binance-futures","SOLUSDT",1735481667626,[[196.4,6.0],[196.39,56.0],[196.38,312.0],[196.37,276.0],[196.36,728.0]],[[196.41,553.0],[196.42,304.0],[196.43,347.0],[196.44,444.0],[196.45,657.0]]]
["binance-futures","SOLUSDT",1735481700416,[[196.21,24.0],[196.2,66.0],[196.19,234.0],[196.18,362.0],[196.17,751.0]],[[196.22,279.0],[196.23,163.0],[196.24,535.0],[196.25,442.0],[196.26,353.0]]]
["binance-futures","SOLUSDT",1735481777306,[[195.97,75.0],[195.96,29.0],[195.95,219.0],[195.94,346.0],[195.93,852.0]],[[195.98,335.0],[195.99,286.0],[196.0,345.0],[196.01,405.0],[196.02,586.0]]]
["binance-futures","SOLUSDT",1735481807887,[[195.65,139.0],[195.64,137.0],[195.63,389.0],[195.62,487.0],[195.61,933.0]],[[195.66,18.0],[195.67,39.0],[195.68,380.0],[195.69,66.0],[195.7,108.0]]]
["binance-futures","SOLUSDT",1735481838498,[[195.49,75.0],[195.48,20.0],[195.47,77.0],[195.46,282.0],[195.45,640.0]],[[195.5,186.0],[195.51,74.0],[195.52,98.0],[195.53,229.0],[195.54,262.0]]]
["binance-futures","SOLUSDT",1735481873772,[[195.61,366.0],[195.6,74.0],[195.59,136.0],[195.58,247.0],[195.57,260.0]],[[195.62,171.0],[195.63,64.0],[195.64,323.0],[195.65,373.0],[195.66,450.0]]]
["binance-futures","SOLUSDT",1735481904118,[[195.25,27.0],[195.24,59.0],[195.23,91.0],[195.22,288.0],[195.21,234.0]],[[195.26,272.0],[195.27,145.0],[195.28,92.0],[195.29,315.0],[195.3,399.0]]]
["binance-futures","SOLUSDT",1735481979568,[[195.11,157.0],[195.1,105.0],[195.09,358.0],[195.08,698.0],[195.07,1027.0]],[[195.12,586.0],[195.13,57.0],[195.14,162.0],[195.15,244.0],[195.16,588.0]]]
["binance-futures","SOLUSDT",1735482010492,[[195.11,5.0],[195.1,34.0],[195.09,91.0],[195.08,148.0],[195.07,333.0]],[[195.12,453.0],[195.13,593.0],[195.14,374.0],[195.15,559.0],[195.16,826.0]]]
["binance-futures","SOLUSDT",1735482041739,[[195.04,170.0],[195.03,222.0],[195.02,657.0],[195.01,901.0],[195.0,2529.0]],[[195.05,12.0],[195.06,9.0],[195.07,45.0],[195.08,102.0],[195.09,126.0]]]
["binance-futures","SOLUSDT",1735482076545,[[195.17,177.0],[195.16,79.0],[195.15,432.0],[195.14,291.0],[195.13,283.0]],[[195.18,104.0],[195.19,69.0],[195.2,222.0],[195.21,248.0],[195.22,434.0]]]
["binance-futures","SOLUSDT",1735482107751,[[194.91,360.0],[194.9,52.0],[194.89,162.0],[194.88,350.0],[194.87,270.0]],[[194.92,182.0],[194.93,196.0],[194.94,296.0],[194.95,533.0],[194.96,828.0]]]
["binance-futures","SOLUSDT",1735482142774,[[194.83,428.0],[194.82,119.0],[194.81,422.0],[194.8,397.0],[194.79,568.0]],[[194.84,141.0],[194.85,76.0],[194.86,332.0],[194.87,460.0],[194.88,927.0]]]
["binance-futures","SOLUSDT",1735482217094,[[194.85,529.0],[194.84,232.0],[194.83,1881.0],[194.82,10565.0],[194.81,230.0]],[[194.86,163.0],[194.87,35.0],[194.88,195.0],[194.89,414.0],[194.9,751.0]]]
["binance-futures","SOLUSDT",1735482249400,[[194.82,10366.0],[194.81,112.0],[194.8,210.0],[194.79,302.0],[194.78,165.0]],[[194.83,308.0],[194.84,186.0],[194.85,195.0],[194.86,434.0],[194.87,514.0]]]
["binance-futures","SOLUSDT",1735482283681,[[194.52,98.0],[194.51,202.0],[194.5,892.0],[194.49,323.0],[194.48,1110.0]],[[194.53,95.0],[194.54,14.0],[194.55,63.0],[194.56,107.0],[194.57,236.0]]]
["binance-futures","SOLUSDT",1735482314078,[[194.45,184.0],[194.44,51.0],[194.43,35.0],[194.42,321.0],[194.41,797.0]],[[194.46,103.0],[194.47,140.0],[194.48,109.0],[194.49,496.0],[194.5,528.0]]]
["binance-futures","SOLUSDT",1735482344863,[[194.55,270.0],[194.54,145.0],[194.53,532.0],[194.52,438.0],[194.51,343.0]],[[194.56,110.0],[194.57,24.0],[194.58,336.0],[194.59,460.0],[194.6,589.0]]]
["binance-futures","SOLUSDT",1735482421334,[[194.29,363.0],[194.28,303.0],[194.27,399.0],[194.26,415.0],[194.25,740.0]],[[194.3,13440.0],[194.31,97.0],[194.32,221.0],[194.33,170.0],[194.34,147.0]]]
["binance-futures","SOLUSDT",1735482452653,[[194.24,188.0],[194.23,190.0],[194.22,98.0],[194.21,252.0],[194.2,923.0]],[[194.25,647.0],[194.26,43.0],[194.27,339.0],[194.28,505.0],[194.29,419.0]]]
["binance-futures","SOLUSDT",1735482487895,[[194.34,85.0],[194.33,71.0],[194.32,93.0],[194.31,372.0],[194.3,407.0]],[[194.35,421.0],[194.36,635.0],[194.37,636.0],[194.38,652.0],[194.39,701.0]]]
["binance-futures","SOLUSDT",1735482519143,[[194.24,53.0],[194.23,58.0],[194.22,102.0],[194.21,221.0],[194.2,527.0]],[[194.25,162.0],[194.26,217.0],[194.27,317.0],[194.28,530.0],[194.29,597.0]]]
["binance-futures","SOLUSDT",1735482550411,[[194.59,377.0],[194.58,161.0],[194.57,381.0],[194.56,400.0],[194.55,365.0]],[[194.6,29.0],[194.61,67.0],[194.62,85.0],[194.63,466.0],[194.64,1056.0]]]
["binance-futures","SOLUSDT",1735482627215,[[194.29,542.0],[194.28,239.0],[194.27,276.0],[194.26,413.0],[194.25,812.0]],[[194.3,7791.0],[194.31,14.0],[194.32,65.0],[194.33,319.0],[194.34,440.0]]]
["binance-futures","SOLUSDT",1735482658300,[[193.91,392.0],[193.9,173.0],[193.89,394.0],[193.88,234.0],[193.87,330.0]],[[193.92,3.0],[193.93,33.0],[193.94,17.0],[193.95,320.0],[193.96,120.0]]]
["binance-futures","SOLUSDT",1735482688399,[[193.76,944.0],[193.75,323.0],[193.74,59.0],[193.73,50.0],[193.72,109.0]],[[193.77,223.0],[193.78,6.0],[193.79,78.0],[193.8,618.0],[193.81,272.0]]]
["binance-futures","SOLUSDT",1735482722113,[[193.73,24.0],[193.72,29.0],[193.71,143.0],[193.7,52.0],[193.69,282.0]],[[193.74,224.0],[193.75,266.0],[193.76,373.0],[193.77,449.0],[193.78,714.0]]]
["binance-futures","SOLUSDT",1735482752231,[[193.59,215.0],[193.58,60.0],[193.57,180.0],[193.56,421.0],[193.55,333.0]],[[193.6,74.0],[193.61,32.0],[193.62,138.0],[193.63,302.0],[193.64,411.0]]]
["binance-futures","SOLUSDT",1735482786156,[[193.31,284.0],[193.3,232.0],[193.29,245.0],[193.28,287.0],[193.27,371.0]],[[193.32,82.0],[193.33,119.0],[193.34,132.0],[193.35,307.0],[193.36,373.0]]]
["binance-futures","SOLUSDT",1735482855541,[[193.3,486.0],[193.29,643.0],[193.28,190.0],[193.27,266.0],[193.26,215.0]],[[193.31,301.0],[193.32,11.0],[193.33,279.0],[193.34,37.0],[193.35,385.0]]]
["binance-futures","SOLUSDT",1735482886369,[[193.33,226.0],[193.32,91.0],[193.31,238.0],[193.3,193.0],[193.29,310.0]],[[193.34,119.0],[193.35,80.0],[193.36,344.0],[193.37,141.0],[193.38,577.0]]]
["binance-futures","SOLUSDT",1735482920785,[[193.29,481.0],[193.28,92.0],[193.27,161.0],[193.26,275.0],[193.25,310.0]],[[193.3,22227.0],[193.31,10.0],[193.32,40.0],[193.33,115.0],[193.34,65.0]]]
["binance-futures","SOLUSDT",1735482951452,[[193.29,223.0],[193.28,90.0],[193.27,171.0],[193.26,208.0],[193.25,321.0]],[[193.3,13033.0],[193.31,86.0],[193.32,94.0],[193.33,175.0],[193.34,364.0]]]
["binance-futures","SOLUSDT",1735482985774,[[193.26,124.0],[193.25,33.0],[193.24,355.0],[193.23,445.0],[193.22,387.0]],[[193.27,184.0],[193.28,112.0],[193.29,1929.0],[193.3,13007.0],[193.31,134.0]]]
["binance-futures","SOLUSDT",1735483059303,[[193.26,296.0],[193.25,165.0],[193.24,171.0],[193.23,273.0],[193.22,419.0]],[[193.27,87.0],[193.28,19.0],[193.29,132.0],[193.3,660.0],[193.31,517.0]]]
["binance-futures","SOLUSDT",1735483091115,[[193.35,117.0],[193.34,45.0],[193.33,86.0],[193.32,71.0],[193.31,184.0]],[[193.36,167.0],[193.37,314.0],[193.38,552.0],[193.39,542.0],[193.4,847.0]]]
["binance-futures","SOLUSDT",1735483127205,[[193.33,188.0],[193.32,169.0],[193.31,353.0],[193.3,561.0],[193.29,853.0]],[[193.34,107.0],[193.35,55.0],[193.36,111.0],[193.37,386.0],[193.38,517.0]]]
["binance-futures","SOLUSDT",1735483158951,[[193.17,291.0],[193.16,84.0],[193.15,148.0],[193.14,132.0],[193.13,258.0]],[[193.18,155.0],[193.19,89.0],[193.2,236.0],[193.21,658.0],[193.22,541.0]]]
["binance-futures","SOLUSDT",1735483190876,[[193.16,99.0],[193.15,12.0],[193.14,52.0],[193.13,297.0],[193.12,297.0]],[[193.17,826.0],[193.18,234.0],[193.19,234.0],[193.2,259.0],[193.21,395.0]]]
["binance-futures","SOLUSDT",1735483266814,[[193.17,292.0],[193.16,84.0],[193.15,350.0],[193.14,538.0],[193.13,650.0]],[[193.18,77.0],[193.19,56.0],[193.2,46.0],[193.21,213.0],[193.22,224.0]]]
["binance-futures","SOLUSDT",1735483299041,[[193.17,332.0],[193.16,288.0],[193.15,506.0],[193.14,295.0],[193.13,437.0]],[[193.18,35.0],[193.19,27.0],[193.2,67.0],[193.21,119.0],[193.22,115.0]]]
["binance-futures","SOLUSDT",1735483334880,[[193.14,129.0],[193.13,85.0],[193.12,291.0],[193.11,1147.0],[193.1,329.0]],[[193.15,135.0],[193.16,68.0],[193.17,118.0],[193.18,381.0],[193.19,530.0]]]
["binance-futures","SOLUSDT",1735483366060,[[193.17,222.0],[193.16,25.0],[193.15,259.0],[193.14,370.0],[193.13,259.0]],[[193.18,200.0],[193.19,48.0],[193.2,127.0],[193.21,227.0],[193.22,280.0]]]
["binance-futures","SOLUSDT",1735483398739,[[193.21,434.0],[193.2,436.0],[193.19,281.0],[193.18,430.0],[193.17,517.0]],[[193.22,52.0],[193.23,56.0],[193.24,287.0],[193.25,468.0],[193.26,387.0]]]
["binance-futures","SOLUSDT",1735483435162,[[192.92,116.0],[192.91,17.0],[192.9,77.0],[192.89,215.0],[192.88,412.0]],[[192.93,149.0],[192.94,127.0],[192.95,439.0],[192.96,609.0],[192.97,603.0]]]
["binance-futures","SOLUSDT",1735483506342,[[193.08,569.0],[193.07,179.0],[193.06,281.0],[193.05,338.0],[193.04,497.0]],[[193.09,21.0],[193.1,21.0],[193.11,135.0],[193.12,338.0],[193.13,932.0]]]
["binance-futures","SOLUSDT",1735483538017,[[192.82,189.0],[192.81,456.0],[192.8,957.0],[192.79,533.0],[192.78,987.0]],[[192.83,13.0],[192.84,10.0],[192.85,88.0],[192.86,275.0],[192.87,201.0]]]
["binance-futures","SOLUSDT",1735483573100,[[192.97,438.0],[192.96,280.0],[192.95,359.0],[192.94,104.0],[192.93,168.0]],[[192.98,238.0],[192.99,68.0],[193.0,323.0],[193.01,286.0],[193.02,299.0]]]
["binance-futures","SOLUSDT",1735483603955,[[193.24,188.0],[193.23,273.0],[193.22,478.0],[193.21,366.0],[193.2,498.0]],[[193.25,70.0],[193.26,4.0],[193.27,29.0],[193.28,53.0],[193.29,147.0]]]
["binance-futures","SOLUSDT",1735483638312,[[193.46,628.0],[193.45,424.0],[193.44,323.0],[193.43,522.0],[193.42,504.0]],[[193.47,19.0],[193.48,34.0],[193.49,281.0],[193.5,723.0],[193.51,535.0]]]
["binance-futures","SOLUSDT",1735483711220,[[193.46,130.0],[193.45,155.0],[193.44,257.0],[193.43,703.0],[193.42,396.0]],[[193.47,156.0],[193.48,337.0],[193.49,287.0],[193.5,856.0],[193.51,841.0]]]
["binance-futures","SOLUSDT",1735483742283,[[193.4,100.0],[193.39,116.0],[193.38,131.0],[193.37,366.0],[193.36,586.0]],[[193.41,6.0],[193.42,100.0],[193.43,285.0],[193.44,236.0],[193.45,372.0]]]
["binance-futures","SOLUSDT",1735483779268,[[193.25,450.0],[193.24,211.0],[193.23,333.0],[193.22,429.0],[193.21,641.0]],[[193.26,88.0],[193.27,191.0],[193.28,214.0],[193.29,162.0],[193.3,162.0]]]
["binance-futures","SOLUSDT",1735483811851,[[193.34,76.0],[193.33,61.0],[193.32,52.0],[193.31,233.0],[193.3,586.0]],[[193.35,96.0],[193.36,34.0],[193.37,265.0],[193.38,67.0],[193.39,628.0]]]
["binance-futures","SOLUSDT",1735483849179,[[193.3,521.0],[193.29,336.0],[193.28,443.0],[193.27,580.0],[193.26,637.0]],[[193.31,287.0],[193.32,14.0],[193.33,27.0],[193.34,238.0],[193.35,72.0]]]
["binance-futures","SOLUSDT",1735483921317,[[193.85,76.0],[193.84,8.0],[193.83,327.0],[193.82,516.0],[193.81,460.0]],[[193.86,625.0],[193.87,147.0],[193.88,193.0],[193.89,201.0],[193.9,468.0]]]
["binance-futures","SOLUSDT",1735483951822,[[194.04,82.0],[194.03,73.0],[194.02,364.0],[194.01,150.0],[194.0,556.0]],[[194.05,78.0],[194.06,180.0],[194.07,219.0],[194.08,471.0],[194.09,499.0]]]
["binance-futures","SOLUSDT",1735483986061,[[194.14,10.0],[194.13,15.0],[194.12,65.0],[194.11,230.0],[194.1,218.0]],[[194.15,357.0],[194.16,145.0],[194.17,352.0],[194.18,369.0],[194.19,489.0]]]
["binance-futures","SOLUSDT",1735484016652,[[194.34,209.0],[194.33,56.0],[194.32,254.0],[194.31,473.0],[194.3,561.0]],[[194.35,22.0],[194.36,3.0],[194.37,96.0],[194.38,259.0],[194.39,393.0]]]
["binance-futures","SOLUSDT",1735484047467,[[194.18,168.0],[194.17,83.0],[194.16,240.0],[194.15,269.0],[194.14,464.0]],[[194.19,436.0],[194.2,86.0],[194.21,258.0],[194.22,303.0],[194.23,373.0]]]
["binance-futures","SOLUSDT",1735484083338,[[194.13,272.0],[194.12,417.0],[194.11,439.0],[194.1,425.0],[194.09,750.0]],[[194.14,28.0],[194.15,5.0],[194.16,44.0],[194.17,127.0],[194.18,328.0]]]
["binance-futures","SOLUSDT",1735484157104,[[193.86,106.0],[193.85,86.0],[193.84,319.0],[193.83,581.0],[193.82,638.0]],[[193.87,86.0],[193.88,155.0],[193.89,226.0],[193.9,148.0],[193.91,368.0]]]
["binance-futures","SOLUSDT",1735484194608,[[193.87,47.0],[193.86,93.0],[193.85,309.0],[193.84,483.0],[193.83,1049.0]],[[193.88,74.0],[193.89,163.0],[193.9,150.0],[193.91,339.0],[193.92,138.0]]]
["binance-futures","SOLUSDT",1735484227871,[[193.85,112.0],[193.84,115.0],[193.83,245.0],[193.82,312.0],[193.81,488.0]],[[193.86,112.0],[193.87,75.0],[193.88,193.0],[193.89,375.0],[193.9,586.0]]]
["binance-futures","SOLUSDT",1735484262388,[[193.75,294.0],[193.74,313.0],[193.73,509.0],[193.72,588.0],[193.71,942.0]],[[193.76,50.0],[193.77,42.0],[193.78,58.0],[193.79,136.0],[193.8,300.0]]]
["binance-futures","SOLUSDT",1735484299530,[[193.81,5.0],[193.8,36.0],[193.79,137.0],[193.78,278.0],[193.77,614.0]],[[193.82,549.0],[193.83,133.0],[193.84,216.0],[193.85,174.0],[193.86,310.0]]]
["binance-futures","SOLUSDT",1735484374633,[[193.73,308.0],[193.72,123.0],[193.71,256.0],[193.7,378.0],[193.69,432.0]],[[193.74,85.0],[193.75,37.0],[193.76,243.0],[193.77,682.0],[193.78,319.0]]]
["binance-futures","SOLUSDT",1735484412169,[[193.84,523.0],[193.83,359.0],[193.82,490.0],[193.81,488.0],[193.8,731.0]],[[193.85,7.0],[193.86,71.0],[193.87,29.0],[193.88,221.0],[193.89,279.0]]]
["binance-futures","SOLUSDT",1735484445484,[[193.97,75.0],[193.96,175.0],[193.95,135.0],[193.94,274.0],[193.93,444.0]],[[193.98,128.0],[193.99,68.0],[194.0,220.0],[194.01,342.0],[194.02,552.0]]]
["binance-futures","SOLUSDT",1735484477358,[[194.16,526.0],[194.15,321.0],[194.14,483.0],[194.13,410.0],[194.12,595.0]],[[194.17,161.0],[194.18,10.0],[194.19,17.0],[194.2,138.0],[194.21,438.0]]]
["binance-futures","SOLUSDT",1735484513302,[[193.79,10.0],[193.78,17.0],[193.77,377.0],[193.76,391.0],[193.75,649.0]],[[193.8,239.0],[193.81,311.0],[193.82,151.0],[193.83,425.0],[193.84,536.0]]]
["binance-futures","SOLUSDT",1735484586547,[[193.49,525.0],[193.48,212.0],[193.47,401.0],[193.46,364.0],[193.45,369.0]],[[193.5,380.0],[193.51,45.0],[193.52,82.0],[193.53,382.0],[193.54,321.0]]]
["binance-futures","SOLUSDT",1735484618717,[[193.75,88.0],[193.74,58.0],[193.73,151.0],[193.72,288.0],[193.71,441.0]],[[193.76,165.0],[193.77,324.0],[193.78,100.0],[193.79,297.0],[193.8,609.0]]]
["binance-futures","SOLUSDT",1735484654896,[[193.65,36.0],[193.64,6.0],[193.63,100.0],[193.62,119.0],[193.61,260.0]],[[193.66,189.0],[193.67,258.0],[193.68,182.0],[193.69,331.0],[193.7,355.0]]]
["binance-futures","SOLUSDT",1735484687766,[[193.44,11.0],[193.43,8.0],[193.42,62.0],[193.41,371.0],[193.4,1294.0]],[[193.45,397.0],[193.46,348.0],[193.47,266.0],[193.48,472.0],[193.49,453.0]]]
["binance-futures","SOLUSDT",1735484738945,[[193.23,146.0],[193.22,29.0],[193.21,52.0],[193.2,258.0],[193.19,564.0]],[[193.24,167.0],[193.25,117.0],[193.26,256.0],[193.27,345.0],[193.28,513.0]]]
["binance-futures","SOLUSDT",1735484755703,[[193.24,275.0],[193.23,79.0],[193.22,285.0],[193.21,427.0],[193.2,590.0]],[[193.25,38.0],[193.26,8.0],[193.27,41.0],[193.28,260.0],[193.29,531.0]]]
["binance-futures","SOLUSDT",1735484830214,[[193.21,43.0],[193.2,21.0],[193.19,63.0],[193.18,97.0],[193.17,287.0]],[[193.22,470.0],[193.23,360.0],[193.24,216.0],[193.25,449.0],[193.26,555.0]]]
["binance-futures","SOLUSDT",1735484867350,[[193.28,237.0],[193.27,167.0],[193.26,250.0],[193.25,305.0],[193.24,553.0]],[[193.29,134.0],[193.3,52.0],[193.31,51.0],[193.32,323.0],[193.33,493.0]]]
["binance-futures","SOLUSDT",1735484899431,[[193.43,78.0],[193.42,69.0],[193.41,98.0],[193.4,487.0],[193.39,725.0]],[[193.44,127.0],[193.45,149.0],[193.46,262.0],[193.47,376.0],[193.48,521.0]]]
["binance-futures","SOLUSDT",1735484930718,[[193.66,49.0],[193.65,61.0],[193.64,107.0],[193.63,159.0],[193.62,798.0]],[[193.67,78.0],[193.68,435.0],[193.69,401.0],[193.7,450.0],[193.71,504.0]]]
["binance-futures","SOLUSDT",1735484967223,[[193.7,501.0],[193.69,139.0],[193.68,400.0],[193.67,382.0],[193.66,753.0]],[[193.71,22.0],[193.72,86.0],[193.73,158.0],[193.74,360.0],[193.75,338.0]]]
["binance-futures","SOLUSDT",1735485042669,[[193.58,555.0],[193.57,176.0],[193.56,243.0],[193.55,420.0],[193.54,574.0]],[[193.59,8.0],[193.6,140.0],[193.61,128.0],[193.62,222.0],[193.63,373.0]]]
["binance-futures","SOLUSDT",1735485078638,[[193.68,177.0],[193.67,291.0],[193.66,258.0],[193.65,323.0],[193.64,1053.0]],[[193.69,31.0],[193.7,24.0],[193.71,115.0],[193.72,193.0],[193.73,422.0]]]
["binance-futures","SOLUSDT",1735485112520,[[193.78,251.0],[193.77,332.0],[193.76,362.0],[193.75,506.0],[193.74,596.0]],[[193.79,15.0],[193.8,10.0],[193.81,113.0],[193.82,207.0],[193.83,547.0]]]
["binance-futures","SOLUSDT",1735485145397,[[193.81,29.0],[193.8,269.0],[193.79,85.0],[193.78,292.0],[193.77,324.0]],[[193.82,461.0],[193.83,322.0],[193.84,500.0],[193.85,484.0],[193.86,612.0]]]
["binance-futures","SOLUSDT",1735485184162,[[193.72,97.0],[193.71,271.0],[193.7,1543.0],[193.69,86.0],[193.68,498.0]],[[193.73,90.0],[193.74,183.0],[193.75,371.0],[193.76,528.0],[193.77,696.0]]]
["binance-futures","SOLUSDT",1735485262429,[[193.72,14.0],[193.71,25.0],[193.7,1519.0],[193.69,131.0],[193.68,420.0]],[[193.73,562.0],[193.74,387.0],[193.75,213.0],[193.76,442.0],[193.77,596.0]]]
["binance-futures","SOLUSDT",1735485302267,[[193.69,377.0],[193.68,225.0],[193.67,279.0],[193.66,280.0],[193.65,413.0]],[[193.7,50.0],[193.71,20.0],[193.72,727.0],[193.73,105.0],[193.74,514.0]]]
["binance-futures","SOLUSDT",1735485335424,[[193.77,113.0],[193.76,157.0],[193.75,174.0],[193.74,231.0],[193.73,304.0]],[[193.78,18.0],[193.79,42.0],[193.8,163.0],[193.81,112.0],[193.82,833.0]]]
["binance-futures","SOLUSDT",1735485367700,[[193.99,3.0],[193.98,33.0],[193.97,178.0]],[[194.0,479.0],[194.01,256.0],[194.02,274.0],[194.03,448.0],[194.04,351.0]]]
["binance-futures","SOLUSDT",1735485404334,[[194.18,18.0],[194.17,10.0],[194.16,84.0],[194.15,255.0],[194.14,918.0]],[[194.19,169.0],[194.2,348.0],[194.21,478.0],[194.22,326.0],[194.23,650.0]]]
["binance-futures","SOLUSDT",1735485435977,[[194.12,26.0],[194.11,194.0],[194.1,245.0],[194.09,336.0],[194.08,996.0]],[[194.13,195.0],[194.14,134.0],[194.15,315.0],[194.16,428.0],[194.17,549.0]]]
["binance-futures","SOLUSDT",1735485512713,[[194.11,44.0],[194.1,307.0],[194.09,204.0],[194.08,664.0],[194.07,1067.0]],[[194.12,74.0],[194.13,181.0],[194.14,257.0],[194.15,412.0],[194.16,472.0]]]
["binance-futures","SOLUSDT",1735485550746,[[194.25,63.0],[194.24,186.0],[194.23,337.0],[194.22,429.0],[194.21,650.0]],[[194.26,238.0],[194.27,114.0],[194.28,323.0],[194.29,273.0],[194.3,319.0]]]
["binance-futures","SOLUSDT",1735485583760,[[194.27,82.0],[194.26,85.0],[194.25,173.0],[194.24,643.0],[194.23,956.0]],[[194.28,215.0],[194.29,208.0],[194.3,442.0],[194.31,253.0],[194.32,275.0]]]
["binance-futures","SOLUSDT",1735485621738,[[194.1,41.0],[194.09,44.0],[194.08,164.0]],[[194.11,685.0],[194.12,723.0],[194.13,1350.0],[194.14,317.0],[194.15,337.0]]]
["binance-futures","SOLUSDT",1735485656054,[[193.95,20.0],[193.94,83.0],[193.93,315.0],[193.92,735.0],[193.91,339.0]],[[193.96,340.0],[193.97,378.0],[193.98,588.0],[193.99,415.0],[194.0,392.0]]]
["binance-futures","SOLUSDT",1735485733412,[[194.17,271.0],[194.16,65.0],[194.15,130.0],[194.14,393.0],[194.13,626.0]],[[194.18,39.0],[194.19,63.0],[194.2,92.0],[194.21,248.0],[194.22,505.0]]]
["binance-futures","SOLUSDT",1735485771831,[[194.24,55.0],[194.23,146.0],[194.22,200.0],[194.21,232.0],[194.2,302.0]],[[194.25,25.0],[194.26,60.0],[194.27,198.0],[194.28,500.0],[194.29,630.0]]]
["binance-futures","SOLUSDT",1735485806684,[[194.33,308.0],[194.32,151.0],[194.31,135.0],[194.3,224.0],[194.29,420.0]],[[194.34,2.0],[194.35,56.0],[194.36,136.0],[194.37,97.0],[194.38,524.0]]]
["binance-futures","SOLUSDT",1735485845236,[[194.35,314.0],[194.34,36.0],[194.33,126.0],[194.32,276.0],[194.31,587.0]],[[194.36,34.0],[194.37,12.0],[194.38,197.0],[194.39,377.0],[194.4,921.0]]]
["binance-futures","SOLUSDT",1735485879117,[[194.47,5.0],[194.46,33.0],[194.45,163.0],[194.44,282.0],[194.43,801.0]],[[194.48,556.0],[194.49,259.0],[194.5,489.0],[194.51,304.0],[194.52,593.0]]]
["binance-futures","SOLUSDT",1735485952534,[[194.27,50.0],[194.26,6.0],[194.25,86.0],[194.24,240.0],[194.23,322.0]],[[194.28,726.0],[194.29,292.0],[194.3,476.0],[194.31,371.0],[194.32,290.0]]]
["binance-futures","SOLUSDT",1735485990965,[[194.32,111.0],[194.31,161.0],[194.3,141.0],[194.29,279.0],[194.28,385.0]],[[194.33,11.0],[194.34,26.0],[194.35,124.0],[194.36,270.0],[194.37,646.0]]]
["binance-futures","SOLUSDT",1735486025071,[[194.4,133.0],[194.39,94.0],[194.38,70.0],[194.37,236.0],[194.36,256.0]],[[194.41,185.0],[194.42,400.0],[194.43,220.0],[194.44,470.0],[194.45,794.0]]]
["binance-futures","SOLUSDT",1735486060108,[[194.38,387.0],[194.37,226.0],[194.36,199.0],[194.35,245.0],[194.34,420.0]],[[194.39,31.0],[194.4,4.0],[194.41,85.0],[194.42,250.0],[194.43,814.0]]]
["binance-futures","SOLUSDT",1735486099789,[[194.48,83.0],[194.47,137.0],[194.46,165.0],[194.45,294.0],[194.44,499.0]],[[194.49,120.0],[194.5,134.0],[194.51,431.0],[194.52,305.0],[194.53,534.0]]]
["binance-futures","SOLUSDT",1735486133320,[[194.54,148.0],[194.53,148.0],[194.52,173.0],[194.51,184.0],[194.5,435.0]],[[194.55,372.0],[194.56,44.0],[194.57,237.0],[194.58,597.0],[194.59,596.0]]]
["binance-futures","SOLUSDT",1735486212506,[[194.51,319.0],[194.5,316.0],[194.49,272.0],[194.48,429.0],[194.47,487.0]],[[194.52,19.0],[194.53,8.0],[194.54,71.0],[194.55,316.0],[194.56,440.0]]]
["binance-futures","SOLUSDT",1735486245929,[[194.6,157.0],[194.59,166.0],[194.58,134.0],[194.57,270.0],[194.56,427.0]],[[194.61,14.0],[194.62,22.0],[194.63,176.0],[194.64,326.0],[194.65,518.0]]]
["binance-futures","SOLUSDT",1735486278794,[[194.76,20.0],[194.75,126.0],[194.74,311.0],[194.73,328.0],[194.72,352.0]],[[194.77,622.0],[194.78,181.0],[194.79,300.0],[194.8,233.0],[194.81,426.0]]]
["binance-futures","SOLUSDT",1735486314920,[[194.87,25.0],[194.86,14.0],[194.85,31.0],[194.84,314.0],[194.83,437.0]],[[194.88,403.0],[194.89,438.0],[194.9,589.0],[194.91,365.0],[194.92,636.0]]]
["binance-futures","SOLUSDT",1735486346021,[[194.92,13.0],[194.91,58.0],[194.9,288.0],[194.89,183.0],[194.88,479.0]],[[194.93,558.0],[194.94,530.0],[194.95,473.0],[194.96,661.0],[194.97,560.0]]]
["binance-futures","SOLUSDT",1735486417555,[[195.32,228.0],[195.31,256.0],[195.3,204.0],[195.29,540.0],[195.28,568.0]],[[195.33,108.0],[195.34,41.0],[195.35,106.0],[195.36,313.0],[195.37,542.0]]]
["binance-futures","SOLUSDT",1735486453116,[[195.27,85.0],[195.26,128.0],[195.25,246.0],[195.24,219.0],[195.23,314.0]],[[195.28,335.0],[195.29,48.0],[195.3,628.0],[195.31,387.0],[195.32,697.0]]]
["binance-futures","SOLUSDT",1735486485316,[[194.92,345.0],[194.91,184.0],[194.9,149.0],[194.89,291.0],[194.88,458.0]],[[194.93,51.0],[194.94,87.0],[194.95,145.0],[194.96,377.0],[194.97,528.0]]]
["binance-futures","SOLUSDT",1735486520521,[[194.76,33.0],[194.75,62.0],[194.74,52.0],[194.73,314.0],[194.72,174.0]],[[194.77,525.0],[194.78,351.0],[194.79,453.0],[194.8,679.0],[194.81,806.0]]]
["binance-futures","SOLUSDT",1735486552676,[[194.77,192.0],[194.76,18.0],[194.75,89.0],[194.74,179.0],[194.73,718.0]],[[194.78,53.0],[194.79,209.0],[194.8,357.0],[194.81,530.0],[194.82,856.0]]]
["binance-futures","SOLUSDT",1735486628401,[[194.58,43.0],[194.57,13.0],[194.56,79.0],[194.55,333.0],[194.54,810.0]],[[194.59,271.0],[194.6,447.0],[194.61,336.0],[194.62,398.0],[194.63,457.0]]]
["binance-futures","SOLUSDT",1735486668120,[[194.65,569.0],[194.64,262.0],[194.63,323.0],[194.62,368.0],[194.61,515.0]],[[194.66,46.0],[194.67,10.0],[194.68,105.0],[194.69,308.0],[194.7,490.0]]]
["binance-futures","SOLUSDT",1735486701491,[[194.73,131.0],[194.72,206.0],[194.71,261.0],[194.7,481.0],[194.69,279.0]],[[194.74,86.0],[194.75,27.0],[194.76,274.0],[194.77,457.0],[194.78,736.0]]]
["binance-futures","SOLUSDT",1735486738703,[[194.72,24.0],[194.71,134.0],[194.7,614.0],[194.69,192.0],[194.68,329.0]],[[194.73,146.0],[194.74,311.0],[194.75,446.0],[194.76,370.0],[194.77,444.0]]]
["binance-futures","SOLUSDT",1735486773144,[[194.78,83.0],[194.77,393.0],[194.76,129.0],[194.75,232.0],[194.74,374.0]],[[194.79,189.0],[194.8,391.0],[194.81,394.0],[194.82,518.0],[194.83,824.0]]]
["binance-futures","SOLUSDT",1735486807143,[[194.71,227.0],[194.7,246.0],[194.69,236.0],[194.68,149.0],[194.67,249.0]],[[194.72,50.0],[194.73,80.0],[194.74,285.0],[194.75,309.0],[194.76,620.0]]]
["binance-futures","SOLUSDT",1735486889955,[[194.55,489.0],[194.54,255.0],[194.53,170.0],[194.52,368.0],[194.51,478.0]],[[194.56,463.0],[194.57,28.0],[194.58,129.0],[194.59,393.0],[194.6,505.0]]]
["binance-futures","SOLUSDT",1735486926209,[[194.74,280.0],[194.73,242.0],[194.72,266.0],[194.71,219.0],[194.7,253.0]],[[194.75,13.0],[194.76,31.0],[194.77,215.0],[194.78,553.0],[194.79,1214.0]]]
["binance-futures","SOLUSDT",1735486960314,[[194.64,167.0],[194.63,163.0],[194.62,312.0],[194.61,485.0],[194.6,751.0]],[[194.65,104.0],[194.66,38.0],[194.67,155.0],[194.68,452.0],[194.69,414.0]]]
["binance-futures","SOLUSDT",1735486997199,[[194.78,33.0],[194.77,194.0],[194.76,267.0],[194.75,361.0],[194.74,588.0]],[[194.79,171.0],[194.8,216.0],[194.81,383.0],[194.82,360.0],[194.83,528.0]]]
["binance-futures","SOLUSDT",1735487031860,[[194.78,80.0],[194.77,84.0],[194.76,170.0],[194.75,431.0],[194.74,773.0]],[[194.79,98.0],[194.8,238.0],[194.81,447.0],[194.82,317.0],[194.83,499.0]]]
["binance-futures","SOLUSDT",1735487111900,[[194.99,301.0],[194.98,68.0],[194.97,409.0],[194.96,404.0],[194.95,626.0]],[[195.0,540.0],[195.01,58.0],[195.02,148.0],[195.03,533.0],[195.04,872.0]]]
["binance-futures","SOLUSDT",1735487143629,[[194.77,12.0],[194.76,48.0],[194.75,232.0],[194.74,132.0],[194.73,341.0]],[[194.78,293.0],[194.79,474.0],[194.8,501.0],[194.81,732.0],[194.82,457.0]]]
["binance-futures","SOLUSDT",1735487177381,[[194.58,48.0],[194.57,28.0],[194.56,90.0],[194.55,134.0],[194.54,297.0]],[[194.59,151.0],[194.6,323.0],[194.61,358.0],[194.62,461.0],[194.63,643.0]]]
["binance-futures","SOLUSDT",1735487215062,[[194.62,418.0],[194.61,142.0],[194.6,239.0],[194.59,347.0],[194.58,370.0]],[[194.63,31.0],[194.64,10.0],[194.65,244.0],[194.66,340.0],[194.67,765.0]]]
["binance-futures","SOLUSDT",1735487248991,[[194.68,60.0],[194.67,60.0],[194.66,166.0],[194.65,363.0],[194.64,508.0]],[[194.69,158.0],[194.7,119.0],[194.71,345.0],[194.72,422.0],[194.73,494.0]]]
["binance-futures","SOLUSDT",1735487327377,[[194.94,24.0],[194.93,4.0],[194.92,67.0],[194.91,60.0],[194.9,219.0]],[[194.95,560.0],[194.96,505.0],[194.97,551.0],[194.98,780.0],[194.99,617.0]]]
["binance-futures","SOLUSDT",1735487364065,[[195.09,150.0],[195.08,147.0],[195.07,97.0],[195.06,197.0],[195.05,292.0]],[[195.1,82.0],[195.11,141.0],[195.12,223.0],[195.13,742.0],[195.14,608.0]]]
["binance-futures","SOLUSDT",1735487396631,[[195.22,30.0],[195.21,114.0],[195.2,86.0],[195.19,194.0],[195.18,317.0]],[[195.23,139.0],[195.24,297.0],[195.25,575.0],[195.26,620.0],[195.27,1468.0]]]
["binance-futures","SOLUSDT",1735487432732,[[195.45,18.0],[195.44,348.0],[195.43,463.0],[195.42,298.0],[195.41,428.0]],[[195.46,28.0],[195.47,134.0],[195.48,300.0],[195.49,33.0],[195.5,954.0]]]
["binance-futures","SOLUSDT",1735487464301,[[195.55,261.0],[195.54,56.0],[195.53,70.0],[195.52,230.0],[195.51,330.0]],[[195.56,192.0],[195.57,104.0],[195.58,400.0],[195.59,278.0],[195.6,378.0]]]
["binance-futures","SOLUSDT",1735487496539,[[195.49,70.0],[195.48,72.0],[195.47,196.0],[195.46,638.0],[195.45,632.0]],[[195.5,233.0],[195.51,173.0],[195.52,497.0],[195.53,522.0],[195.54,411.0]]]
["binance-futures","SOLUSDT",1735487576289,[[195.64,69.0],[195.63,40.0],[195.62,102.0],[195.61,204.0],[195.6,372.0]],[[195.65,131.0],[195.66,341.0],[195.67,261.0],[195.68,569.0],[195.69,731.0]]]
["binance-futures","SOLUSDT",1735487609516,[[195.56,291.0],[195.55,213.0],[195.54,401.0],[195.53,500.0],[195.52,719.0]],[[195.57,61.0],[195.58,27.0],[195.59,51.0],[195.6,144.0],[195.61,408.0]]]
["binance-futures","SOLUSDT",1735487648200,[[195.57,96.0],[195.56,32.0],[195.55,162.0],[195.54,471.0],[195.53,391.0]],[[195.58,113.0],[195.59,241.0],[195.6,409.0],[195.61,530.0],[195.62,695.0]]]
["binance-futures","SOLUSDT",1735487682050,[[195.55,195.0],[195.54,247.0],[195.53,159.0],[195.52,189.0],[195.51,535.0]],[[195.56,918.0],[195.57,346.0],[195.58,237.0],[195.59,330.0],[195.6,646.0]]]
["binance-futures","SOLUSDT",1735487717500,[[195.52,71.0],[195.51,77.0],[195.5,278.0],[195.49,167.0],[195.48,253.0]],[[195.53,260.0],[195.54,269.0],[195.55,258.0],[195.56,947.0],[195.57,503.0]]]
["binance-futures","SOLUSDT",1735487797082,[[195.46,201.0],[195.45,227.0],[195.44,516.0],[195.43,493.0],[195.42,706.0]],[[195.47,222.0],[195.48,221.0],[195.49,92.0],[195.5,400.0],[195.51,806.0]]]
["binance-futures","SOLUSDT",1735487830994,[[195.5,320.0],[195.49,519.0],[195.48,403.0],[195.47,376.0],[195.46,518.0]],[[195.51,168.0],[195.52,167.0],[195.53,647.0],[195.54,534.0],[195.55,639.0]]]
["binance-futures","SOLUSDT",1735487863553,[[195.72,359.0],[195.71,277.0],[195.7,467.0],[195.69,643.0],[195.68,991.0]],[[195.73,39.0],[195.74,16.0],[195.75,83.0],[195.76,315.0],[195.77,337.0]]]
["binance-futures","SOLUSDT",1735487901455,[[195.76,173.0],[195.75,84.0],[195.74,242.0],[195.73,335.0],[195.72,426.0]],[[195.77,299.0],[195.78,169.0],[195.79,413.0],[195.8,478.0],[195.81,605.0]]]
["binance-futures","SOLUSDT",1735487933413,[[195.37,58.0],[195.36,117.0],[195.35,296.0],[195.34,284.0],[195.33,466.0]],[[195.38,65.0],[195.39,874.0],[195.4,190.0],[195.41,89.0],[195.42,296.0]]]
["binance-futures","SOLUSDT",1735487969050,[[195.21,162.0],[195.2,21.0],[195.19,116.0],[195.18,395.0],[195.17,507.0]],[[195.22,838.0],[195.23,117.0],[195.24,94.0],[195.25,281.0],[195.26,292.0]]]
["binance-futures","SOLUSDT",1735488046828,[[195.17,164.0],[195.16,28.0],[195.15,116.0],[195.14,305.0],[195.13,542.0]],[[195.18,481.0],[195.19,339.0],[195.2,262.0],[195.21,262.0],[195.22,573.0]]]
["binance-futures","SOLUSDT",1735488080316,[[195.14,289.0],[195.13,172.0],[195.12,110.0],[195.11,345.0],[195.1,448.0]],[[195.15,12.0],[195.16,108.0],[195.17,210.0],[195.18,358.0],[195.19,662.0]]]
["binance-futures","SOLUSDT",1735488116274,[[195.19,369.0],[195.18,30.0],[195.17,226.0],[195.16,341.0],[195.15,453.0]],[[195.2,116.0],[195.21,109.0],[195.22,294.0],[195.23,390.0],[195.24,437.0]]]
["binance-futures","SOLUSDT",1735488150396,[[195.22,159.0],[195.21,220.0],[195.2,182.0],[195.19,274.0],[195.18,534.0]],[[195.23,66.0],[195.24,120.0],[195.25,361.0],[195.26,617.0],[195.27,697.0]]]
["binance-futures","SOLUSDT",1735488186973,[[195.27,142.0],[195.26,56.0],[195.25,164.0],[195.24,359.0],[195.23,432.0]],[[195.28,217.0],[195.29,54.0],[195.3,193.0],[195.31,323.0],[195.32,435.0]]]
["binance-futures","SOLUSDT",1735488263656,[[195.16,361.0],[195.15,144.0],[195.14,352.0],[195.13,490.0],[195.12,579.0]],[[195.17,7.0],[195.18,136.0],[195.19,214.0],[195.2,588.0],[195.21,1070.0]]]
["binance-futures","SOLUSDT",1735488297010,[[195.27,107.0],[195.26,205.0],[195.25,669.0],[195.24,305.0],[195.23,575.0]],[[195.28,39.0],[195.29,49.0],[195.3,167.0],[195.31,154.0],[195.32,544.0]]]
["binance-futures","SOLUSDT",1735488329545,[[195.11,77.0],[195.1,21.0],[195.09,45.0],[195.08,280.0],[195.07,408.0]],[[195.12,107.0],[195.13,205.0],[195.14,559.0],[195.15,346.0],[195.16,684.0]]]
["binance-futures","SOLUSDT",1735488364911,[[195.23,100.0],[195.22,103.0],[195.21,251.0],[195.2,235.0],[195.19,445.0]],[[195.24,78.0],[195.25,29.0],[195.26,171.0],[195.27,386.0],[195.28,439.0]]]
["binance-futures","SOLUSDT",1735488397846,[[194.86,81.0],[194.85,40.0],[194.84,158.0],[194.83,42.0],[194.82,234.0]],[[194.87,248.0],[194.88,441.0],[194.89,1022.0],[194.9,215.0],[194.91,381.0]]]
["binance-futures","SOLUSDT",1735488473770,[[194.79,5.0],[194.78,408.0],[194.77,601.0],[194.76,143.0],[194.75,290.0]],[[194.8,98.0],[194.81,188.0],[194.82,330.0],[194.83,819.0],[194.84,1062.0]]]
["binance-futures","SOLUSDT",1735488505997,[[194.81,95.0],[194.8,28.0],[194.79,72.0],[194.78,269.0],[194.77,711.0]],[[194.82,301.0],[194.83,149.0],[194.84,347.0],[194.85,483.0],[194.86,470.0]]]
["binance-futures","SOLUSDT",1735488541754,[[194.84,190.0],[194.83,105.0],[194.82,141.0],[194.81,221.0],[194.8,309.0]],[[194.85,29.0],[194.86,31.0],[194.87,279.0],[194.88,299.0],[194.89,904.0]]]
["binance-futures","SOLUSDT",1735488573855,[[195.07,75.0],[195.06,3.0],[195.05,73.0],[195.04,322.0],[195.03,483.0]],[[195.08,485.0],[195.09,447.0],[195.1,687.0],[195.11,284.0],[195.12,444.0]]]
["binance-futures","SOLUSDT",1735488605817,[[194.9,56.0],[194.89,19.0],[194.88,120.0],[194.87,158.0],[194.86,137.0]],[[194.91,325.0],[194.92,318.0],[194.93,614.0],[194.94,447.0],[194.95,840.0]]]
["binance-futures","SOLUSDT",1735488640949,[[194.68,276.0],[194.67,40.0],[194.66,66.0],[194.65,283.0],[194.64,736.0]],[[194.69,156.0],[194.7,135.0],[194.71,398.0],[194.72,585.0],[194.73,478.0]]]
["binance-futures","SOLUSDT",1735488713004,[[194.33,109.0],[194.32,37.0],[194.31,275.0],[194.3,622.0],[194.29,64.0]],[[194.34,221.0],[194.35,860.0],[194.36,603.0],[194.37,622.0],[194.38,1257.0]]]
["binance-futures","SOLUSDT",1735488744398,[[194.24,66.0],[194.23,91.0],[194.22,73.0],[194.21,167.0],[194.2,257.0]],[[194.25,196.0],[194.26,441.0],[194.27,447.0],[194.28,390.0],[194.29,704.0]]]
["binance-futures","SOLUSDT",1735488780937,[[194.16,125.0],[194.15,59.0],[194.14,103.0],[194.13,195.0],[194.12,260.0]],[[194.17,73.0],[194.18,192.0],[194.19,740.0],[194.2,529.0],[194.21,271.0]]]
["binance-futures","SOLUSDT",1735488812182,[[194.14,184.0],[194.13,157.0],[194.12,168.0],[194.11,132.0],[194.1,117.0]],[[194.15,127.0],[194.16,101.0],[194.17,326.0],[194.18,593.0],[194.19,622.0]]]
["binance-futures","SOLUSDT",1735488849256,[[194.12,144.0],[194.11,121.0],[194.1,86.0],[194.09,220.0],[194.08,247.0]],[[194.13,85.0],[194.14,103.0],[194.15,202.0],[194.16,641.0],[194.17,510.0]]]
["binance-futures","SOLUSDT",1735488920827,[[194.05,109.0],[194.04,29.0],[194.03,220.0],[194.02,310.0],[194.01,384.0]],[[194.06,307.0],[194.07,120.0],[194.08,469.0],[194.09,318.0],[194.1,543.0]]]
["binance-futures","SOLUSDT",1735488952599,[[193.97,430.0],[193.96,175.0],[193.95,229.0],[193.94,141.0],[193.93,361.0]],[[193.98,50.0],[193.99,43.0],[194.0,180.0],[194.01,450.0],[194.02,1286.0]]]
["binance-futures","SOLUSDT",1735488987439,[[193.79,250.0],[193.78,60.0],[193.77,208.0],[193.76,275.0],[193.75,421.0]],[[193.8,91.0],[193.81,54.0],[193.82,233.0],[193.83,673.0],[193.84,352.0]]]
["binance-futures","SOLUSDT",1735489018226,[[193.66,259.0],[193.65,146.0],[193.64,57.0],[193.63,193.0],[193.62,352.0]],[[193.67,36.0],[193.68,63.0],[193.69,271.0],[193.7,412.0],[193.71,1200.0]]]
["binance-futures","SOLUSDT",1735489052477,[[193.52,20.0],[193.51,18.0],[193.5,95.0],[193.49,182.0],[193.48,332.0]],[[193.53,289.0],[193.54,61.0],[193.55,156.0],[193.56,538.0],[193.57,606.0]]]
["binance-futures","SOLUSDT",1735489122287,[[194.06,280.0],[194.05,170.0],[194.04,181.0],[194.03,249.0],[194.02,323.0]],[[194.07,5.0],[194.08,59.0],[194.09,258.0],[194.1,259.0],[194.11,569.0]]]
["binance-futures","SOLUSDT",1735489153217,[[193.99,25.0],[193.98,129.0],[193.97,44.0],[193.96,113.0],[193.95,357.0]],[[194.0,165.0],[194.01,296.0],[194.02,539.0],[194.03,391.0],[194.04,606.0]]]
["binance-futures","SOLUSDT",1735489188328,[[194.13,297.0],[194.12,349.0],[194.11,521.0],[194.1,212.0],[194.09,414.0]],[[194.14,13.0],[194.15,55.0],[194.16,56.0],[194.17,222.0],[194.18,437.0]]]
["binance-futures","SOLUSDT",1735489220009,[[193.98,647.0],[193.97,268.0],[193.96,266.0],[193.95,259.0],[193.94,323.0]],[[193.99,42.0],[194.0,1405.0],[194.01,167.0],[194.02,591.0],[194.03,1096.0]]]
["binance-futures","SOLUSDT",1735489251015,[[194.29,189.0],[194.28,114.0],[194.27,230.0],[194.26,420.0],[194.25,518.0]],[[194.3,62.0],[194.31,35.0],[194.32,277.0],[194.33,596.0],[194.34,1298.0]]]
["binance-futures","SOLUSDT",1735489285728,[[194.15,74.0],[194.14,13.0],[194.13,34.0],[194.12,201.0],[194.11,248.0]],[[194.16,140.0],[194.17,142.0],[194.18,316.0],[194.19,644.0],[194.2,357.0]]]
["binance-futures","SOLUSDT",1735489356467,[[193.88,264.0],[193.87,347.0],[193.86,322.0],[193.85,317.0],[193.84,488.0]],[[193.89,40.0],[193.9,55.0],[193.91,23.0],[193.92,150.0],[193.93,503.0]]]
["binance-futures","SOLUSDT",1735489391420,[[193.98,68.0],[193.97,110.0],[193.96,222.0],[193.95,358.0],[193.94,349.0]],[[193.99,176.0],[194.0,187.0],[194.01,439.0],[194.02,543.0],[194.03,814.0]]]
["binance-futures","SOLUSDT",1735489422493,[[193.9,323.0],[193.89,185.0],[193.88,240.0],[193.87,380.0],[193.86,440.0]],[[193.91,61.0],[193.92,17.0],[193.93,132.0],[193.94,245.0],[193.95,520.0]]]
["binance-futures","SOLUSDT",1735489453798,[[193.87,97.0],[193.86,45.0],[193.85,171.0],[193.84,444.0],[193.83,272.0]],[[193.88,83.0],[193.89,115.0],[193.9,444.0],[193.91,541.0],[193.92,702.0]]]
["binance-futures","SOLUSDT",1735489488511,[[193.96,12.0],[193.95,116.0],[193.94,89.0],[193.93,201.0]],[[193.97,549.0],[193.98,265.0],[193.99,114.0],[194.0,225.0],[194.01,564.0]]]
["binance-futures","SOLUSDT",1735489559911,[[193.99,95.0],[193.98,258.0],[193.97,415.0],[193.96,535.0],[193.95,667.0]],[[194.0,81.0],[194.01,12.0],[194.02,82.0],[194.03,297.0],[194.04,366.0]]]
["binance-futures","SOLUSDT",1735489595446,[[194.31,68.0],[194.3,39.0],[194.29,220.0],[194.28,431.0],[194.27,155.0]],[[194.32,146.0],[194.33,102.0],[194.34,362.0],[194.35,242.0],[194.36,505.0]]]
["binance-futures","SOLUSDT",1735489626394,[[194.35,17.0],[194.34,59.0],[194.33,226.0],[194.32,233.0],[194.31,432.0]],[[194.36,462.0],[194.37,56.0],[194.38,289.0],[194.39,281.0],[194.4,558.0]]]
["binance-futures","SOLUSDT",1735489657629,[[194.09,471.0],[194.08,126.0],[194.07,227.0],[194.06,334.0],[194.05,480.0]],[[194.1,11.0],[194.11,6.0],[194.12,150.0],[194.13,261.0],[194.14,497.0]]]
["binance-futures","SOLUSDT",1735489692528,[[193.95,401.0],[193.94,330.0],[193.93,211.0],[193.92,189.0],[193.91,449.0]],[[193.96,27.0],[193.97,233.0],[193.98,551.0],[193.99,248.0],[194.0,431.0]]]
["binance-futures","SOLUSDT",1735489764967,[[193.94,131.0],[193.93,136.0],[193.92,225.0],[193.91,439.0],[193.9,899.0]],[[193.95,49.0],[193.96,76.0],[193.97,231.0],[193.98,328.0],[193.99,617.0]]]
["binance-futures","SOLUSDT",1735489797754,[[194.01,94.0],[194.0,579.0],[193.99,97.0],[193.98,216.0],[193.97,452.0]],[[194.02,281.0],[194.03,700.0],[194.04,385.0],[194.05,234.0],[194.06,472.0]]]
["binance-futures","SOLUSDT",1735489833195,[[193.91,50.0],[193.9,14.0],[193.89,98.0],[193.88,402.0],[193.87,548.0]],[[193.92,270.0],[193.93,124.0],[193.94,368.0],[193.95,547.0],[193.96,462.0]]]
["binance-futures","SOLUSDT",1735489864376,[[193.86,42.0],[193.85,37.0],[193.84,151.0],[193.83,337.0],[193.82,591.0]],[[193.87,241.0],[193.88,259.0],[193.89,494.0],[193.9,418.0],[193.91,343.0]]]
["binance-futures","SOLUSDT",1735489899715,[[193.76,25.0],[193.75,54.0],[193.74,85.0],[193.73,141.0],[193.72,337.0]],[[193.77,447.0],[193.78,360.0],[193.79,534.0],[193.8,345.0],[193.81,712.0]]]
["binance-futures","SOLUSDT",1735489931223,[[193.74,125.0],[193.73,53.0],[193.72,164.0],[193.71,355.0],[193.7,395.0]],[[193.75,29.0],[193.76,15.0],[193.77,100.0],[193.78,496.0],[193.79,574.0]]]
["binance-futures","SOLUSDT",1735490004250,[[193.28,64.0],[193.27,95.0],[193.26,247.0],[193.25,240.0],[193.24,260.0]],[[193.29,286.0],[193.3,137.0],[193.31,516.0],[193.32,352.0],[193.33,250.0]]]
["binance-futures","SOLUSDT",1735490039000,[[193.32,164.0],[193.31,186.0],[193.3,782.0],[193.29,129.0],[193.28,473.0]],[[193.33,169.0],[193.34,8.0],[193.35,209.0],[193.36,379.0],[193.37,397.0]]]
["binance-futures","SOLUSDT",1735490070755,[[193.46,165.0],[193.45,183.0],[193.44,159.0],[193.43,220.0],[193.42,241.0]],[[193.47,31.0],[193.48,46.0],[193.49,177.0],[193.5,554.0],[193.51,1181.0]]]
["binance-futures","SOLUSDT",1735490103112,[[193.52,137.0],[193.51,39.0],[193.5,172.0],[193.49,207.0],[193.48,364.0]],[[193.53,118.0],[193.54,163.0],[193.55,367.0],[193.56,400.0],[193.57,388.0]]]
["binance-futures","SOLUSDT",1735490138896,[[193.54,171.0],[193.53,177.0],[193.52,61.0],[193.51,334.0],[193.5,412.0]],[[193.55,3.0],[193.56,63.0],[193.57,155.0],[193.58,344.0],[193.59,533.0]]]
["binance-futures","SOLUSDT",1735490211941,[[193.46,189.0],[193.45,91.0],[193.44,169.0],[193.43,62.0],[193.42,308.0]],[[193.47,149.0],[193.48,60.0],[193.49,481.0],[193.5,446.0],[193.51,601.0]]]
["binance-futures","SOLUSDT",1735490246467,[[193.75,262.0],[193.74,133.0],[193.73,181.0],[193.72,176.0],[193.71,300.0]],[[193.76,145.0],[193.77,107.0],[193.78,207.0],[193.79,622.0],[193.8,871.0]]]
["binance-futures","SOLUSDT",1735490277811,[[193.61,91.0],[193.6,23.0],[193.59,111.0],[193.58,139.0],[193.57,405.0]],[[193.62,215.0],[193.63,205.0],[193.64,268.0],[193.65,585.0],[193.66,281.0]]]
["binance-futures","SOLUSDT",1735490309438,[[193.34,92.0],[193.33,159.0],[193.32,341.0],[193.31,253.0],[193.3,894.0]],[[193.35,83.0],[193.36,66.0],[193.37,273.0],[193.38,417.0],[193.39,850.0]]]
["binance-futures","SOLUSDT",1735490344923,[[193.43,65.0],[193.42,150.0],[193.41,125.0],[193.4,97.0],[193.39,219.0]],[[193.44,138.0],[193.45,119.0],[193.46,453.0],[193.47,271.0],[193.48,481.0]]]
["binance-futures","SOLUSDT",1735490418596,[[193.4,192.0],[193.39,43.0],[193.38,181.0],[193.37,283.0],[193.36,270.0]],[[193.41,11.0],[193.42,115.0],[193.43,409.0],[193.44,270.0],[193.45,617.0]]]
["binance-futures","SOLUSDT",1735490455230,[[193.64,470.0],[193.63,109.0],[193.62,166.0],[193.61,210.0],[193.6,347.0]],[[193.65,21.0],[193.66,41.0],[193.67,270.0],[193.68,365.0],[193.69,547.0]]]
["binance-futures","SOLUSDT",1735490486987,[[193.82,239.0],[193.81,156.0],[193.8,184.0],[193.79,218.0],[193.78,473.0]],[[193.83,320.0],[193.84,54.0],[193.85,280.0],[193.86,218.0],[193.87,481.0]]]
["binance-futures","SOLUSDT",1735490519509,[[193.96,404.0],[193.95,94.0],[193.94,192.0],[193.93,242.0],[193.92,538.0]],[[193.97,103.0],[193.98,211.0],[193.99,113.0],[194.0,449.0],[194.01,905.0]]]
["binance-futures","SOLUSDT",1735490554660,[[193.72,114.0],[193.71,28.0],[193.7,154.0],[193.69,186.0],[193.68,301.0]],[[193.73,88.0],[193.74,47.0],[193.75,145.0],[193.76,583.0],[193.77,847.0]]]
["binance-futures","SOLUSDT",1735490587236,[[193.6,144.0],[193.59,222.0],[193.58,78.0],[193.57,129.0],[193.56,196.0]],[[193.61,36.0],[193.62,263.0],[193.63,516.0],[193.64,396.0],[193.65,339.0]]]
["binance-futures","SOLUSDT",1735490658832,[[193.66,323.0],[193.65,128.0],[193.64,137.0],[193.63,210.0],[193.62,428.0]],[[193.67,59.0],[193.68,6.0],[193.69,82.0],[193.7,712.0],[193.71,812.0]]]
["binance-futures","SOLUSDT",1735490694297,[[193.63,88.0],[193.62,139.0],[193.61,113.0],[193.6,291.0],[193.59,355.0]],[[193.64,236.0],[193.65,387.0],[193.66,541.0],[193.67,755.0],[193.68,617.0]]]
["binance-futures","SOLUSDT",1735490726257,[[193.5,172.0],[193.49,30.0],[193.48,168.0],[193.47,241.0],[193.46,240.0]],[[193.51,294.0],[193.52,216.0],[193.53,413.0],[193.54,594.0],[193.55,556.0]]]
["binance-futures","SOLUSDT",1735490762776,[[193.58,104.0],[193.57,82.0],[193.56,160.0],[193.55,499.0],[193.54,277.0]],[[193.59,52.0],[193.6,139.0],[193.61,260.0],[193.62,533.0],[193.63,286.0]]]
["binance-futures","SOLUSDT",1735490795364,[[193.64,366.0],[193.63,202.0],[193.62,149.0],[193.61,192.0],[193.6,374.0]],[[193.65,130.0],[193.66,9.0],[193.67,84.0],[193.68,332.0],[193.69,761.0]]]
["binance-futures","SOLUSDT",1735490870809,[[193.29,93.0],[193.28,66.0],[193.27,79.0],[193.26,200.0],[193.25,530.0]],[[193.3,218.0],[193.31,174.0],[193.32,391.0],[193.33,667.0],[193.34,787.0]]]
["binance-futures","SOLUSDT",1735490906734,[[193.0,907.0],[192.99,317.0],[192.98,144.0],[192.97,425.0],[192.96,373.0]],[[193.01,195.0],[193.02,314.0],[193.03,510.0],[193.04,711.0],[193.05,5167.0]]]
["binance-futures","SOLUSDT",1735490941117,[[193.13,441.0],[193.12,28.0],[193.11,172.0],[193.1,301.0],[193.09,360.0]],[[193.14,7652.0],[193.15,166.0],[193.16,173.0],[193.17,313.0],[193.18,489.0]]]
["binance-futures","SOLUSDT",1735490974956,[[193.21,298.0],[193.2,267.0],[193.19,512.0],[193.18,592.0],[193.17,835.0]],[[193.22,12.0],[193.23,16.0],[193.24,535.0],[193.25,3244.0],[193.26,447.0]]]
["binance-futures","SOLUSDT",1735491012551,[[193.13,80.0],[193.12,51.0],[193.11,46.0],[193.1,119.0],[193.09,227.0]],[[193.14,594.0],[193.15,245.0],[193.16,658.0],[193.17,740.0],[193.18,1026.0]]]
["binance-futures","SOLUSDT",1735491087034,[[193.17,116.0],[193.16,137.0],[193.15,62.0],[193.14,357.0],[193.13,329.0]],[[193.18,5.0],[193.19,101.0],[193.2,243.0],[193.21,506.0],[193.22,841.0]]]
["binance-futures","SOLUSDT",1735491122917,[[193.07,199.0],[193.06,79.0],[193.05,79.0],[193.04,127.0],[193.03,610.0]],[[193.08,36.0],[193.09,169.0],[193.1,483.0],[193.11,357.0],[193.12,552.0]]]
["binance-futures","SOLUSDT",1735491154080,[[193.14,528.0],[193.13,32.0],[193.12,36.0],[193.11,146.0],[193.1,246.0]],[[193.15,95.0],[193.16,102.0],[193.17,453.0],[193.18,579.0],[193.19,1222.0]]]
["binance-futures","SOLUSDT",1735491187069,[[193.02,352.0],[193.01,364.0],[193.0,330.0],[192.99,279.0],[192.98,332.0]],[[193.03,36.0],[193.04,25.0],[193.05,236.0],[193.06,485.0],[193.07,780.0]]]
["binance-futures","SOLUSDT",1735491224213,[[192.96,131.0],[192.95,111.0],[192.94,134.0],[192.93,390.0],[192.92,229.0]],[[192.97,225.0],[192.98,420.0],[192.99,478.0],[193.0,483.0],[193.01,861.0]]]
["binance-futures","SOLUSDT",1735491257266,[[192.98,199.0],[192.97,136.0],[192.96,105.0],[192.95,258.0],[192.94,343.0]],[[192.99,30.0],[193.0,32.0],[193.01,174.0],[193.02,366.0],[193.03,635.0]]]
["binance-futures","SOLUSDT",1735491340875,[[192.91,178.0],[192.9,221.0],[192.89,809.0],[192.88,189.0],[192.87,397.0]],[[192.92,121.0],[192.93,329.0],[192.94,512.0],[192.95,1028.0],[192.96,2435.0]]]
["binance-futures","SOLUSDT",1735491373303,[[192.83,270.0],[192.82,226.0],[192.81,229.0],[192.8,307.0],[192.79,271.0]],[[192.84,52.0],[192.85,86.0],[192.86,334.0],[192.87,491.0],[192.88,523.0]]]
["binance-futures","SOLUSDT",1735491405546,[[192.79,134.0],[192.78,459.0],[192.77,308.0],[192.76,327.0],[192.75,406.0]],[[192.8,56.0],[192.81,44.0],[192.82,188.0],[192.83,572.0],[192.84,620.0]]]
["binance-futures","SOLUSDT",1735491441276,[[192.89,395.0],[192.88,89.0],[192.87,194.0],[192.86,234.0],[192.85,361.0]],[[192.9,108.0],[192.91,123.0],[192.92,266.0],[192.93,538.0],[192.94,841.0]]]
["binance-futures","SOLUSDT",1735491473183,[[192.98,5.0],[192.97,11.0],[192.96,82.0],[192.95,74.0],[192.94,144.0]],[[192.99,558.0],[193.0,413.0],[193.01,505.0],[193.02,894.0],[193.03,758.0]]]
["binance-futures","SOLUSDT",1735491548643,[[192.83,205.0],[192.82,94.0],[192.81,327.0],[192.8,326.0],[192.79,272.0]],[[192.84,213.0],[192.85,186.0],[192.86,372.0],[192.87,510.0],[192.88,551.0]]]
["binance-futures","SOLUSDT",1735491585936,[[192.86,356.0],[192.85,168.0],[192.84,100.0],[192.83,364.0],[192.82,366.0]],[[192.87,54.0],[192.88,256.0],[192.89,444.0],[192.9,703.0],[192.91,813.0]]]
["binance-futures","SOLUSDT",1735491618298,[[192.95,292.0],[192.94,70.0],[192.93,172.0],[192.92,242.0],[192.91,395.0]],[[192.96,95.0],[192.97,81.0],[192.98,456.0],[192.99,692.0],[193.0,493.0]]]
["binance-futures","SOLUSDT",1735491653924,[[192.94,217.0],[192.93,81.0],[192.92,182.0],[192.91,187.0],[192.9,481.0]],[[192.95,140.0],[192.96,62.0],[192.97,123.0],[192.98,352.0],[192.99,407.0]]]
["binance-futures","SOLUSDT",1735491686294,[[193.04,262.0],[193.03,27.0],[193.02,184.0],[193.01,234.0],[193.0,425.0]],[[193.05,119.0],[193.06,90.0],[193.07,98.0],[193.08,666.0],[193.09,282.0]]]
["binance-futures","SOLUSDT",1735491732422,[[193.0,668.0],[192.99,527.0],[192.98,336.0],[192.97,300.0],[192.96,472.0]],[[193.01,8.0],[193.02,21.0],[193.03,76.0],[193.04,322.0],[193.05,711.0]]]
["binance-futures","SOLUSDT",1735491795408,[[192.7,87.0],[192.69,40.0],[192.68,62.0],[192.67,232.0],[192.66,669.0]],[[192.71,519.0],[192.72,148.0],[192.73,305.0],[192.74,698.0],[192.75,797.0]]]
["binance-futures","SOLUSDT",1735491827104,[[192.58,349.0],[192.57,111.0],[192.56,372.0],[192.55,348.0],[192.54,324.0]],[[192.59,128.0],[192.6,122.0],[192.61,338.0],[192.62,568.0],[192.63,703.0]]]
["binance-futures","SOLUSDT",1735491863197,[[192.67,15.0],[192.66,48.0],[192.65,50.0],[192.64,127.0],[192.63,300.0]],[[192.68,373.0],[192.69,453.0],[192.7,329.0],[192.71,614.0],[192.72,727.0]]]
["binance-futures","SOLUSDT",1735491896939,[[192.64,181.0],[192.63,105.0],[192.62,276.0],[192.61,532.0],[192.6,351.0]],[[192.65,146.0],[192.66,115.0],[192.67,367.0],[192.68,507.0],[192.69,718.0]]]
["binance-futures","SOLUSDT",1735491929719,[[192.48,117.0],[192.47,399.0],[192.46,260.0],[192.45,737.0],[192.44,324.0]],[[192.49,402.0],[192.5,96.0],[192.51,949.0],[192.52,388.0],[192.53,686.0]]]
["binance-futures","SOLUSDT",1735492005973,[[192.07,321.0],[192.06,374.0],[192.05,437.0],[192.04,491.0],[192.03,405.0]],[[192.08,495.0],[192.09,428.0],[192.1,87.0],[192.11,151.0],[192.12,413.0]]]
["binance-futures","SOLUSDT",1735492037431,[[192.06,181.0],[192.05,35.0],[192.04,111.0],[192.03,233.0],[192.02,313.0]],[[192.07,263.0],[192.08,102.0],[192.09,428.0],[192.1,722.0],[192.11,912.0]]]
["binance-futures","SOLUSDT",1735492070582,[[192.24,302.0],[192.23,428.0],[192.22,1059.0],[192.21,233.0],[192.2,333.0]],[[192.25,135.0],[192.26,4.0],[192.27,274.0],[192.28,288.0],[192.29,384.0]]]
["binance-futures","SOLUSDT",1735492105768,[[192.74,290.0],[192.73,160.0],[192.72,147.0],[192.71,225.0],[192.7,297.0]],[[192.75,221.0],[192.76,13.0],[192.77,174.0],[192.78,587.0],[192.79,351.0]]]
["binance-futures","SOLUSDT",1735492136396,[[192.78,151.0],[192.77,22.0],[192.76,54.0],[192.75,239.0],[192.74,308.0]],[[192.79,364.0],[192.8,244.0],[192.81,475.0],[192.82,632.0],[192.83,732.0]]]
["binance-futures","SOLUSDT",1735492211266,[[193.13,18.0],[193.12,8.0],[193.11,168.0],[193.1,226.0],[193.09,146.0]],[[193.14,329.0],[193.15,134.0],[193.16,204.0],[193.17,474.0],[193.18,615.0]]]
["binance-futures","SOLUSDT",1735492242222,[[193.2,154.0],[193.19,80.0],[193.18,266.0],[193.17,481.0],[193.16,441.0]],[[193.21,284.0],[193.22,70.0],[193.23,113.0],[193.24,683.0],[193.25,3344.0]]]
["binance-futures","SOLUSDT",1735492272772,[[193.45,129.0],[193.44,129.0],[193.43,337.0],[193.42,214.0],[193.41,666.0]],[[193.46,727.0],[193.47,73.0],[193.48,138.0],[193.49,528.0],[193.5,1363.0]]]
["binance-futures","SOLUSDT",1735492307991,[[193.2,459.0],[193.19,507.0],[193.18,677.0],[193.17,492.0],[193.16,198.0]],[[193.21,34.0],[193.22,23.0],[193.23,87.0],[193.24,186.0],[193.25,358.0]]]
["binance-futures","SOLUSDT",1735492340183,[[193.27,65.0],[193.26,184.0],[193.25,176.0],[193.24,338.0],[193.23,552.0]],[[193.28,177.0],[193.29,35.0],[193.3,146.0],[193.31,296.0],[193.32,494.0]]]
["binance-futures","SOLUSDT",1735492417488,[[193.38,77.0],[193.37,163.0],[193.36,397.0],[193.35,336.0],[193.34,525.0]],[[193.39,149.0],[193.4,29.0],[193.41,51.0],[193.42,146.0],[193.43,369.0]]]
["binance-futures","SOLUSDT",1735492456347,[[193.33,140.0],[193.32,207.0],[193.31,320.0],[193.3,489.0],[193.29,527.0]],[[193.34,109.0],[193.35,54.0],[193.36,328.0],[193.37,224.0],[193.38,470.0]]]
["binance-futures","SOLUSDT",1735492492650,[[193.43,120.0],[193.42,148.0],[193.41,420.0],[193.4,530.0],[193.39,538.0]],[[193.44,75.0],[193.45,127.0],[193.46,60.0],[193.47,360.0],[193.48,935.0]]]
["binance-futures","SOLUSDT",1735492528439,[[193.3,282.0],[193.29,220.0],[193.28,291.0],[193.27,639.0],[193.26,412.0]],[[193.31,320.0],[193.32,14.0],[193.33,94.0],[193.34,362.0],[193.35,145.0]]]
["binance-futures","SOLUSDT",1735492561429,[[193.3,55.0],[193.29,192.0],[193.28,278.0],[193.27,353.0],[193.26,545.0]],[[193.31,151.0],[193.32,29.0],[193.33,63.0],[193.34,172.0],[193.35,419.0]]]
["binance-futures","SOLUSDT",1735492596225,[[193.22,34.0],[193.21,9.0],[193.2,92.0],[193.19,401.0],[193.18,454.0]],[[193.23,303.0],[193.24,63.0],[193.25,173.0],[193.26,382.0],[193.27,230.0]]]
["binance-futures","SOLUSDT",1735492675052,[[193.01,250.0],[193.0,318.0],[192.99,488.0],[192.98,649.0],[192.97,671.0]],[[193.02,78.0],[193.03,110.0],[193.04,324.0],[193.05,339.0],[193.06,237.0]]]
["binance-futures","SOLUSDT",1735492707946,[[192.97,34.0],[192.96,15.0],[192.95,34.0],[192.94,199.0],[192.93,393.0]],[[192.98,653.0],[192.99,203.0],[193.0,320.0],[193.01,348.0],[193.02,456.0]]]
["binance-futures","SOLUSDT",1735492746103,[[193.25,56.0],[193.24,81.0],[193.23,104.0],[193.22,277.0],[193.21,413.0]],[[193.26,107.0],[193.27,178.0],[193.28,223.0],[193.29,600.0],[193.3,614.0]]]
["binance-futures","SOLUSDT",1735492779900,[[193.41,53.0],[193.4,139.0],[193.39,278.0],[193.38,588.0],[193.37,442.0]],[[193.42,54.0],[193.43,60.0],[193.44,247.0],[193.45,343.0],[193.46,573.0]]]
["binance-futures","SOLUSDT",1735492812343,[[193.18,449.0],[193.17,123.0],[193.16,265.0],[193.15,575.0],[193.14,913.0]],[[193.19,17.0],[193.2,7.0],[193.21,120.0],[193.22,170.0],[193.23,196.0]]]
["binance-futures","SOLUSDT",1735492892116,[[193.06,132.0],[193.05,60.0],[193.04,341.0],[193.03,362.0],[193.02,482.0]],[[193.07,137.0],[193.08,82.0],[193.09,192.0],[193.1,249.0],[193.11,285.0]]]
["binance-futures","SOLUSDT",1735492925841,[[193.07,15.0],[193.06,16.0],[193.05,122.0],[193.04,387.0],[193.03,288.0]],[[193.08,427.0],[193.09,183.0],[193.1,285.0],[193.11,311.0],[193.12,423.0]]]
["binance-futures","SOLUSDT",1735492958915,[[193.37,160.0],[193.36,242.0],[193.35,423.0],[193.34,426.0],[193.33,595.0]],[[193.38,79.0],[193.39,76.0],[193.4,79.0],[193.41,70.0],[193.42,184.0]]]
["binance-futures","SOLUSDT",1735492996310,[[193.17,217.0],[193.16,604.0],[193.15,215.0],[193.14,538.0],[193.13,762.0]],[[193.18,16.0],[193.19,7.0],[193.2,47.0],[193.21,137.0],[193.22,295.0]]]
["binance-futures","SOLUSDT",1735493030501,[[193.02,8.0],[193.01,48.0],[193.0,318.0],[192.99,220.0],[192.98,540.0]],[[193.03,643.0],[193.04,141.0],[193.05,179.0],[193.06,182.0],[193.07,376.0]]]
["binance-futures","SOLUSDT",1735493067115,[[193.03,93.0],[193.02,368.0],[193.01,264.0],[193.0,670.0],[192.99,577.0]],[[193.04,49.0],[193.05,55.0],[193.06,119.0],[193.07,258.0],[193.08,272.0]]]
["binance-futures","SOLUSDT",1735493147096,[[193.07,60.0],[193.06,11.0],[193.05,291.0],[193.04,76.0],[193.03,340.0]],[[193.08,555.0],[193.09,233.0],[193.1,225.0],[193.11,376.0],[193.12,518.0]]]
["binance-futures","SOLUSDT",1735493180705,[[193.05,160.0],[193.04,276.0],[193.03,243.0],[193.02,556.0],[193.01,341.0]],[[193.06,215.0],[193.07,266.0],[193.08,1517.0],[193.09,282.0],[193.1,559.0]]]
["binance-futures","SOLUSDT",1735493217385,[[192.78,54.0],[192.77,37.0],[192.76,134.0],[192.75,376.0],[192.74,480.0]],[[192.79,407.0],[192.8,157.0],[192.81,159.0],[192.82,334.0],[192.83,353.0]]]
["binance-futures","SOLUSDT",1735493248997,[[192.66,179.0],[192.65,336.0],[192.64,331.0],[192.63,393.0],[192.62,465.0]],[[192.67,95.0],[192.68,32.0],[192.69,30.0],[192.7,205.0],[192.71,299.0]]]
["binance-futures","SOLUSDT",1735493280639,[[192.51,181.0],[192.5,119.0],[192.49,250.0],[192.48,201.0],[192.47,199.0]],[[192.52,175.0],[192.53,160.0],[192.54,212.0],[192.55,533.0],[192.56,619.0]]]
["binance-futures","SOLUSDT",1735493356550,[[192.82,161.0],[192.81,333.0],[192.8,212.0],[192.79,293.0],[192.78,456.0]],[[192.83,32.0],[192.84,22.0],[192.85,364.0],[192.86,398.0],[192.87,691.0]]]
["binance-futures","SOLUSDT",1735493389257,[[192.86,521.0],[192.85,290.0],[192.84,402.0],[192.83,399.0],[192.82,482.0]],[[192.87,16.0],[192.88,21.0],[192.89,92.0],[192.9,289.0],[192.91,502.0]]]
["binance-futures","SOLUSDT",1735493424344,[[192.78,43.0],[192.77,14.0],[192.76,176.0],[192.75,386.0],[192.74,631.0]],[[192.79,200.0],[192.8,79.0],[192.81,278.0],[192.82,404.0],[192.83,532.0]]]
["binance-futures","SOLUSDT",1735493456249,[[192.82,245.0],[192.81,36.0],[192.8,178.0],[192.79,319.0],[192.78,677.0]],[[192.83,273.0],[192.84,143.0],[192.85,220.0],[192.86,494.0],[192.87,559.0]]]
["binance-futures","SOLUSDT",1735493490066,[[192.86,179.0],[192.85,357.0],[192.84,220.0],[192.83,323.0],[192.82,311.0]],[[192.87,42.0],[192.88,116.0],[192.89,99.0],[192.9,413.0],[192.91,504.0]]]
["binance-futures","SOLUSDT",1735493570067,[[193.0,107.0],[192.99,73.0],[192.98,279.0],[192.97,707.0],[192.96,630.0]],[[193.01,217.0],[193.02,102.0],[193.03,139.0],[193.04,446.0],[193.05,575.0]]]
["binance-futures","SOLUSDT",1735493603195,[[193.09,6.0],[193.08,112.0],[193.07,179.0],[193.06,523.0],[193.05,225.0]],[[193.1,332.0],[193.11,124.0],[193.12,165.0],[193.13,282.0],[193.14,639.0]]]
["binance-futures","SOLUSDT",1735493640363,[[193.13,21.0],[193.12,92.0],[193.11,125.0],[193.1,360.0],[193.09,749.0]],[[193.14,418.0],[193.15,157.0],[193.16,180.0],[193.17,384.0],[193.18,517.0]]]
["binance-futures","SOLUSDT",1735493674055,[[193.14,728.0],[193.13,327.0],[193.12,286.0],[193.11,388.0],[193.1,658.0]],[[193.15,19.0],[193.16,4.0],[193.17,78.0],[193.18,93.0],[193.19,246.0]]]
["binance-futures","SOLUSDT",1735493706446,[[193.18,250.0],[193.17,491.0],[193.16,379.0],[193.15,450.0],[193.14,497.0]],[[193.19,34.0],[193.2,67.0],[193.21,79.0],[193.22,280.0],[193.23,659.0]]]
["binance-futures","SOLUSDT",1735493743834,[[193.17,155.0],[193.16,219.0],[193.15,321.0],[193.14,428.0],[193.13,538.0]],[[193.18,45.0],[193.19,39.0],[193.2,162.0],[193.21,277.0],[193.22,479.0]]]
["binance-futures","SOLUSDT",1735493819738,[[193.08,199.0],[193.07,17.0],[193.06,32.0],[193.05,326.0],[193.04,499.0]],[[193.09,242.0],[193.1,101.0],[193.11,198.0],[193.12,314.0],[193.13,522.0]]]
["binance-futures","SOLUSDT",1735493853125,[[192.97,101.0],[192.96,34.0],[192.95,171.0],[192.94,330.0],[192.93,386.0]],[[192.98,242.0],[192.99,68.0],[193.0,144.0],[193.01,279.0],[193.02,680.0]]]
["binance-futures","SOLUSDT",1735493889299,[[192.97,153.0],[192.96,483.0],[192.95,238.0],[192.94,401.0],[192.93,400.0]],[[192.98,39.0],[192.99,51.0],[193.0,219.0],[193.01,186.0],[193.02,355.0]]]
["binance-futures","SOLUSDT",1735493924587,[[193.05,601.0],[193.04,261.0],[193.03,431.0],[193.02,454.0],[193.01,238.0]],[[193.06,1.0],[193.07,23.0],[193.08,130.0],[193.09,242.0],[193.1,249.0]]]
["binance-futures","SOLUSDT",1735493963465,[[193.05,270.0],[193.04,417.0],[193.03,315.0],[193.02,447.0],[193.01,624.0]],[[193.06,36.0],[193.07,34.0],[193.08,124.0],[193.09,149.0],[193.1,217.0]]]
["binance-futures","SOLUSDT",1735494045837,[[193.16,223.0],[193.15,237.0],[193.14,381.0],[193.13,513.0],[193.12,515.0]],[[193.17,75.0],[193.18,56.0],[193.19,44.0],[193.2,1306.0],[193.21,619.0]]]
["binance-futures","SOLUSDT",1735494080014,[[193.16,385.0],[193.15,413.0],[193.14,431.0],[193.13,561.0],[193.12,1750.0]],[[193.17,9.0],[193.18,36.0],[193.19,73.0],[193.2,1162.0],[193.21,539.0]]]
["binance-futures","SOLUSDT",1735494117076,[[193.37,67.0],[193.36,187.0],[193.35,256.0],[193.34,272.0],[193.33,474.0]],[[193.38,182.0],[193.39,80.0],[193.4,303.0],[193.41,541.0],[193.42,847.0]]]
["binance-futures","SOLUSDT",1735494149436,[[193.53,85.0],[193.52,14.0],[193.51,130.0],[193.5,393.0],[193.49,509.0]],[[193.54,391.0],[193.55,79.0],[193.56,157.0],[193.57,177.0],[193.58,334.0]]]
["binance-futures","SOLUSDT",1735494187290,[[193.36,522.0],[193.35,194.0],[193.34,416.0],[193.33,279.0],[193.32,653.0]],[[193.37,89.0],[193.38,18.0],[193.39,36.0],[193.4,105.0],[193.41,457.0]]]
["binance-futures","SOLUSDT",1735494263058,[[193.27,623.0],[193.26,343.0],[193.25,167.0],[193.24,537.0],[193.23,457.0]],[[193.28,37.0],[193.29,9.0],[193.3,44.0],[193.31,230.0],[193.32,302.0]]]
["binance-futures","SOLUSDT",1735494297741,[[193.35,192.0],[193.34,390.0],[193.33,1189.0],[193.32,312.0],[193.31,436.0]],[[193.36,79.0],[193.37,120.0],[193.38,114.0],[193.39,188.0],[193.4,326.0]]]
["binance-futures","SOLUSDT",1735494334892,[[193.3,8.0],[193.29,66.0],[193.28,261.0],[193.27,270.0]],[[193.31,347.0],[193.32,675.0],[193.33,345.0],[193.34,366.0],[193.35,330.0]]]
["binance-futures","SOLUSDT",1735494367546,[[193.32,22.0],[193.31,9.0],[193.3,117.0],[193.29,236.0],[193.28,566.0]],[[193.33,226.0],[193.34,135.0],[193.35,171.0],[193.36,215.0],[193.37,446.0]]]
["binance-futures","SOLUSDT",1735494399727,[[193.13,17.0],[193.12,72.0],[193.11,293.0],[193.1,591.0],[193.09,564.0]],[[193.14,251.0],[193.15,27.0],[193.16,125.0],[193.17,185.0],[193.18,314.0]]]
["binance-futures","SOLUSDT",1735494435214,[[193.06,14.0],[193.05,30.0],[193.04,207.0],[193.03,509.0],[193.02,692.0]],[[193.07,376.0],[193.08,93.0],[193.09,238.0],[193.1,324.0],[193.11,472.0]]]
["binance-futures","SOLUSDT",1735494512050,[[193.05,351.0],[193.04,217.0],[193.03,396.0],[193.02,462.0],[193.01,354.0]],[[193.06,40.0],[193.07,108.0],[193.08,102.0],[193.09,451.0],[193.1,678.0]]]
["binance-futures","SOLUSDT",1735494551501,[[192.97,31.0],[192.96,31.0],[192.95,171.0],[192.94,355.0],[192.93,559.0]],[[192.98,310.0],[192.99,158.0],[193.0,154.0],[193.01,295.0],[193.02,286.0]]]
["binance-futures","SOLUSDT",1735494584934,[[192.96,161.0],[192.95,71.0],[192.94,333.0],[192.93,217.0],[192.92,244.0]],[[192.97,52.0],[192.98,48.0],[192.99,182.0],[193.0,495.0],[193.01,568.0]]]
["binance-futures","SOLUSDT",1735494618703,[[193.12,581.0],[193.11,465.0],[193.1,832.0],[193.09,416.0],[193.08,678.0]],[[193.13,39.0],[193.14,4.0],[193.15,24.0],[193.16,151.0],[193.17,193.0]]]
["binance-futures","SOLUSDT",1735494657109,[[193.05,233.0],[193.04,183.0],[193.03,464.0],[193.02,429.0],[193.01,1262.0]],[[193.06,189.0],[193.07,248.0],[193.08,138.0],[193.09,340.0],[193.1,378.0]]]
["binance-futures","SOLUSDT",1735494729934,[[193.02,139.0],[193.01,99.0],[193.0,540.0],[192.99,289.0],[192.98,536.0]],[[193.03,70.0],[193.04,154.0],[193.05,162.0],[193.06,144.0],[193.07,343.0]]]
["binance-futures","SOLUSDT",1735494763216,[[192.97,118.0],[192.96,204.0],[192.95,282.0],[192.94,545.0],[192.93,387.0]],[[192.98,114.0],[192.99,34.0],[193.0,95.0],[193.01,297.0],[193.02,560.0]]]
["binance-futures","SOLUSDT",1735494799912,[[193.15,47.0],[193.14,136.0],[193.13,118.0],[193.12,250.0],[193.11,651.0]],[[193.16,207.0],[193.17,195.0],[193.18,161.0],[193.19,253.0],[193.2,378.0]]]
["binance-futures","SOLUSDT",1735494834631,[[193.13,50.0],[193.12,126.0],[193.11,129.0],[193.1,243.0],[193.09,426.0]],[[193.14,232.0],[193.15,55.0],[193.16,114.0],[193.17,283.0],[193.18,386.0]]]
["binance-futures","SOLUSDT",1735494873821,[[193.06,116.0],[193.05,448.0],[193.04,291.0],[193.03,304.0],[193.02,461.0]],[[193.07,71.0],[193.08,135.0],[193.09,162.0],[193.1,324.0],[193.11,531.0]]]
["binance-futures","SOLUSDT",1735494957240,[[193.18,248.0],[193.17,212.0],[193.16,488.0],[193.15,741.0],[193.14,570.0]],[[193.19,50.0],[193.2,9.0],[193.21,125.0],[193.22,290.0],[193.23,395.0]]]
["binance-futures","SOLUSDT",1735494992930,[[193.17,371.0],[193.16,540.0],[193.15,412.0],[193.14,297.0],[193.13,459.0]],[[193.18,13.0],[193.19,78.0],[193.2,59.0],[193.21,208.0],[193.22,283.0]]]
["binance-futures","SOLUSDT",1735495032681,[[192.97,158.0],[192.96,203.0],[192.95,228.0],[192.94,488.0],[192.93,515.0]],[[192.98,380.0],[192.99,39.0],[193.0,197.0],[193.01,183.0],[193.02,203.0]]]
["binance-futures","SOLUSDT",1735495066027,[[192.97,352.0],[192.96,541.0],[192.95,219.0],[192.94,279.0],[192.93,398.0]],[[192.98,52.0],[192.99,22.0],[193.0,151.0],[193.01,183.0],[193.02,442.0]]]
["binance-futures","SOLUSDT",1735495106220,[[193.1,18.0],[193.09,99.0],[193.08,167.0],[193.07,332.0],[193.06,897.0]],[[193.11,310.0],[193.12,225.0],[193.13,184.0],[193.14,261.0],[193.15,517.0]]]
["binance-futures","SOLUSDT",1735495141845,[[193.19,241.0],[193.18,306.0],[193.17,419.0],[193.16,328.0],[193.15,516.0]],[[193.2,113.0],[193.21,63.0],[193.22,99.0],[193.23,349.0],[193.24,682.0]]]
["binance-futures","SOLUSDT",1735495221166,[[193.14,364.0],[193.13,203.0],[193.12,552.0],[193.11,365.0],[193.1,293.0]],[[193.15,32.0],[193.16,15.0],[193.17,121.0],[193.18,341.0],[193.19,370.0]]]
["binance-futures","SOLUSDT",1735495260053,[[193.27,57.0],[193.26,105.0],[193.25,183.0],[193.24,321.0],[193.23,629.0]],[[193.28,213.0],[193.29,216.0],[193.3,132.0],[193.31,309.0],[193.32,296.0]]]
["binance-futures","SOLUSDT",1735495301553,[[192.94,8.0],[192.93,34.0],[192.92,94.0],[192.91,268.0]],[[192.95,386.0],[192.96,156.0],[192.97,233.0],[192.98,380.0],[192.99,429.0]]]
["binance-futures","SOLUSDT",1735495326962,[[192.83,180.0],[192.82,135.0],[192.81,170.0],[192.8,374.0],[192.79,355.0]],[[192.84,10.0],[192.85,47.0],[192.86,164.0],[192.87,264.0],[192.88,514.0]]]
["binance-futures","SOLUSDT",1735495364453,[[192.91,65.0],[192.9,21.0],[192.89,165.0],[192.88,350.0],[192.87,499.0]],[[192.92,182.0],[192.93,211.0],[192.94,144.0],[192.95,342.0],[192.96,462.0]]]
["binance-futures","SOLUSDT",1735495441318,[[192.96,624.0],[192.95,362.0],[192.94,201.0],[192.93,189.0],[192.92,256.0]],[[192.97,32.0],[192.98,28.0],[192.99,71.0],[193.0,291.0],[193.01,562.0]]]
["binance-futures","SOLUSDT",1735495478425,[[192.9,506.0],[192.89,260.0],[192.88,377.0],[192.87,370.0],[192.86,479.0]],[[192.91,2.0],[192.92,11.0],[192.93,46.0],[192.94,229.0],[192.95,442.0]]]
["binance-futures","SOLUSDT",1735495512100,[[193.0,84.0],[192.99,8.0],[192.98,51.0],[192.97,335.0],[192.96,415.0]],[[193.01,547.0],[193.02,159.0],[193.03,263.0],[193.04,294.0],[193.05,390.0]]]
["binance-futures","SOLUSDT",1735495544552,[[192.99,148.0],[192.98,220.0],[192.97,433.0],[192.96,468.0],[192.95,645.0]],[[193.0,46.0],[193.01,16.0],[193.02,232.0],[193.03,258.0],[193.04,126.0]]]
["binance-futures","SOLUSDT",1735495583240,[[192.95,37.0],[192.94,29.0],[192.93,197.0],[192.92,340.0],[192.91,463.0]],[[192.96,484.0],[192.97,257.0],[192.98,344.0],[192.99,438.0],[193.0,761.0]]]
["binance-futures","SOLUSDT",1735495658058,[[193.14,322.0],[193.13,403.0],[193.12,208.0],[193.11,453.0],[193.1,495.0]],[[193.15,18.0],[193.16,13.0],[193.17,160.0],[193.18,320.0],[193.19,274.0]]]
["binance-futures","SOLUSDT",1735495696911,[[193.05,72.0],[193.04,64.0],[193.03,219.0],[193.02,517.0],[193.01,455.0]],[[193.06,118.0],[193.07,247.0],[193.08,283.0],[193.09,290.0],[193.1,313.0]]]
["binance-futures","SOLUSDT",1735495733030,[[193.02,156.0],[193.01,52.0],[193.0,205.0],[192.99,198.0],[192.98,373.0]],[[193.03,341.0],[193.04,158.0],[193.05,211.0],[193.06,275.0],[193.07,664.0]]]
["binance-futures","SOLUSDT",1735495767010,[[193.01,68.0],[193.0,22.0],[192.99,117.0],[192.98,270.0],[192.97,568.0]],[[193.02,629.0],[193.03,207.0],[193.04,338.0],[193.05,299.0],[193.06,490.0]]]
["binance-futures","SOLUSDT",1735495806579,[[192.94,73.0],[192.93,33.0],[192.92,162.0],[192.91,234.0],[192.9,527.0]],[[192.95,464.0],[192.96,242.0],[192.97,415.0],[192.98,370.0],[192.99,391.0]]]
["binance-futures","SOLUSDT",1735495841096,[[192.94,637.0],[192.93,191.0],[192.92,384.0],[192.91,196.0],[192.9,329.0]],[[192.95,39.0],[192.96,19.0],[192.97,100.0],[192.98,186.0],[192.99,566.0]]]
["binance-futures","SOLUSDT",1735495919809,[[193.08,311.0],[193.07,363.0],[193.06,256.0],[193.05,303.0],[193.04,408.0]],[[193.09,52.0],[193.1,6.0],[193.11,106.0],[193.12,379.0],[193.13,445.0]]]
["binance-futures","SOLUSDT",1735495959221,[[193.12,393.0],[193.11,177.0],[193.1,369.0],[193.09,225.0],[193.08,468.0]],[[193.13,49.0],[193.14,81.0],[193.15,199.0],[193.16,322.0],[193.17,626.0]]]
["binance-futures","SOLUSDT",1735495993530,[[193.15,95.0],[193.14,65.0],[193.13,258.0],[193.12,419.0],[193.11,436.0]],[[193.16,135.0],[193.17,177.0],[193.18,206.0],[193.19,473.0],[193.2,1125.0]]]
["binance-futures","SOLUSDT",1735496030255,[[193.07,15.0],[193.06,39.0],[193.05,102.0],[193.04,186.0],[193.03,360.0]],[[193.08,582.0],[193.09,298.0],[193.1,372.0],[193.11,546.0],[193.12,634.0]]]
["binance-futures","SOLUSDT",1735496063806,[[193.11,21.0],[193.1,5.0],[193.09,54.0],[193.08,294.0],[193.07,611.0]],[[193.12,338.0],[193.13,228.0],[193.14,395.0],[193.15,412.0],[193.16,942.0]]]
["binance-futures","SOLUSDT",1735496138249,[[193.23,50.0],[193.22,120.0],[193.21,265.0],[193.2,438.0],[193.19,363.0]],[[193.24,98.0],[193.25,142.0],[193.26,238.0],[193.27,396.0],[193.28,907.0]]]
["binance-futures","SOLUSDT",1735496175599,[[193.3,635.0],[193.29,284.0],[193.28,369.0],[193.27,288.0],[193.26,428.0]],[[193.31,78.0],[193.32,160.0],[193.33,22.0],[193.34,116.0],[193.35,408.0]]]
["binance-futures","SOLUSDT",1735496208234,[[193.22,454.0],[193.21,189.0],[193.2,395.0],[193.19,385.0],[193.18,565.0]],[[193.23,22.0],[193.24,15.0],[193.25,100.0],[193.26,228.0],[193.27,202.0]]]
["binance-futures","SOLUSDT",1735496241282,[[193.13,48.0],[193.12,78.0],[193.11,368.0],[193.1,160.0],[193.09,345.0]],[[193.14,289.0],[193.15,153.0],[193.16,190.0],[193.17,261.0],[193.18,916.0]]]
["binance-futures","SOLUSDT",1735496278900,[[192.87,140.0],[192.86,349.0],[192.85,237.0],[192.84,250.0],[192.83,454.0]],[[192.88,43.0],[192.89,8.0],[192.9,188.0],[192.91,393.0],[192.92,795.0]]]
["binance-futures","SOLUSDT",1735496352671,[[193.38,131.0],[193.37,317.0],[193.36,483.0],[193.35,768.0],[193.34,651.0]],[[193.39,258.0],[193.4,128.0],[193.41,188.0],[193.42,294.0],[193.43,344.0]]]
["binance-futures","SOLUSDT",1735496391270,[[193.46,159.0],[193.45,164.0],[193.44,321.0],[193.43,347.0],[193.42,533.0]],[[193.47,108.0],[193.48,30.0],[193.49,93.0],[193.5,328.0],[193.51,333.0]]]
["binance-futures","SOLUSDT",1735496423981,[[193.35,25.0],[193.34,23.0],[193.33,50.0],[193.32,230.0],[193.31,301.0]],[[193.36,132.0],[193.37,205.0],[193.38,294.0],[193.39,111.0],[193.4,467.0]]]
["binance-futures","SOLUSDT",1735496459750,[[193.2,19.0],[193.19,33.0],[193.18,161.0],[193.17,150.0],[193.16,541.0]],[[193.21,501.0],[193.22,124.0],[193.23,184.0],[193.24,470.0],[193.25,337.0]]]
["binance-futures","SOLUSDT",1735496498275,[[193.26,529.0],[193.25,76.0],[193.24,310.0],[193.23,318.0],[193.22,504.0]],[[193.27,22.0],[193.28,22.0],[193.29,76.0],[193.3,182.0],[193.31,377.0]]]
["binance-futures","SOLUSDT",1735496532651,[[193.21,22.0],[193.2,8.0],[193.19,168.0],[193.18,332.0],[193.17,291.0]],[[193.22,406.0],[193.23,268.0],[193.24,214.0],[193.25,291.0],[193.26,357.0]]]
["binance-futures","SOLUSDT",1735496618810,[[193.08,178.0],[193.07,322.0],[193.06,444.0],[193.05,476.0],[193.04,692.0]],[[193.09,29.0],[193.1,15.0],[193.11,97.0],[193.12,149.0],[193.13,494.0]]]
["binance-futures","SOLUSDT",1735496654753,[[193.1,43.0],[193.09,2972.0],[193.08,35.0],[193.07,166.0],[193.06,613.0]],[[193.11,186.0],[193.12,339.0],[193.13,162.0],[193.14,316.0],[193.15,272.0]]]
["binance-futures","SOLUSDT",1735496692399,[[193.1,142.0],[193.09,2985.0],[193.08,158.0],[193.07,253.0],[193.06,693.0]],[[193.11,93.0],[193.12,85.0],[193.13,201.0],[193.14,260.0],[193.15,458.0]]]
["binance-futures","SOLUSDT",1735496732880,[[193.05,136.0],[193.04,194.0],[193.03,343.0],[193.02,926.0],[193.01,843.0]],[[193.06,236.0],[193.07,29.0],[193.08,204.0],[193.09,419.0],[193.1,223.0]]]
["binance-futures","SOLUSDT",1735496765876,[[193.12,28.0],[193.11,50.0],[193.1,237.0],[193.09,491.0],[193.08,641.0]],[[193.13,116.0],[193.14,307.0],[193.15,194.0],[193.16,365.0],[193.17,568.0]]]
["binance-futures","SOLUSDT",1735496842395,[[193.01,27.0],[193.0,37.0],[192.99,175.0],[192.98,347.0],[192.97,531.0]],[[193.02,295.0],[193.03,166.0],[193.04,39.0],[193.05,99.0],[193.06,318.0]]]
["binance-futures","SOLUSDT",1735496878743,[[193.15,799.0],[193.14,62.0],[193.13,249.0],[193.12,499.0],[193.11,435.0]],[[193.16,180.0],[193.17,151.0],[193.18,258.0],[193.19,241.0],[193.2,473.0]]]
["binance-futures","SOLUSDT",1735496910329,[[193.13,66.0],[193.12,58.0],[193.11,168.0],[193.1,325.0],[193.09,314.0]],[[193.14,94.0],[193.15,107.0],[193.16,180.0],[193.17,156.0],[193.18,809.0]]]
["binance-futures","SOLUSDT",1735496948262,[[192.92,298.0],[192.91,83.0],[192.9,423.0],[192.89,495.0],[192.88,787.0]],[[192.93,279.0],[192.94,101.0],[192.95,197.0],[192.96,234.0],[192.97,432.0]]]
["binance-futures","SOLUSDT",1735496983117,[[192.82,114.0],[192.81,163.0],[192.8,397.0],[192.79,229.0],[192.78,487.0]],[[192.83,78.0],[192.84,43.0],[192.85,339.0],[192.86,300.0],[192.87,460.0]]]
["binance-futures","SOLUSDT",1735497058399,[[192.62,107.0],[192.61,444.0],[192.6,755.0],[192.59,584.0],[192.58,967.0]],[[192.63,31.0],[192.64,20.0],[192.65,140.0],[192.66,255.0],[192.67,396.0]]]
["binance-futures","SOLUSDT",1735497095245,[[192.65,54.0],[192.64,26.0],[192.63,171.0],[192.62,259.0],[192.61,383.0]],[[192.66,726.0],[192.67,432.0],[192.68,245.0],[192.69,492.0],[192.7,752.0]]]
["binance-futures","SOLUSDT",1735497126917,[[192.29,400.0],[192.28,435.0],[192.27,202.0],[192.26,362.0],[192.25,336.0]],[[192.3,32.0],[192.31,82.0],[192.32,294.0],[192.33,542.0],[192.34,723.0]]]
["binance-futures","SOLUSDT",1735497158472,[[192.38,477.0],[192.37,148.0],[192.36,297.0],[192.35,256.0],[192.34,313.0]],[[192.39,9.0],[192.4,24.0],[192.41,83.0],[192.42,172.0],[192.43,377.0]]]
["binance-futures","SOLUSDT",1735497194068,[[192.41,124.0],[192.4,165.0],[192.39,171.0],[192.38,298.0],[192.37,584.0]],[[192.42,109.0],[192.43,33.0],[192.44,181.0],[192.45,214.0],[192.46,421.0]]]
["binance-futures","SOLUSDT",1735497227834,[[192.38,573.0],[192.37,228.0],[192.36,340.0],[192.35,462.0],[192.34,473.0]],[[192.39,43.0],[192.4,372.0],[192.41,37.0],[192.42,160.0],[192.43,294.0]]]
["binance-futures","SOLUSDT",1735497309481,[[192.45,615.0],[192.44,150.0],[192.43,464.0],[192.42,432.0],[192.41,356.0]],[[192.46,9.0],[192.47,85.0],[192.48,169.0],[192.49,426.0],[192.5,544.0]]]
["binance-futures","SOLUSDT",1735497341281,[[192.59,579.0],[192.58,379.0],[192.57,380.0],[192.56,257.0],[192.55,439.0]],[[192.6,123.0],[192.61,21.0],[192.62,136.0],[192.63,391.0],[192.64,373.0]]]
["binance-futures","SOLUSDT",1735497374166,[[192.57,141.0],[192.56,43.0],[192.55,254.0],[192.54,290.0],[192.53,397.0]],[[192.58,121.0],[192.59,171.0],[192.6,318.0],[192.61,458.0],[192.62,634.0]]]
["binance-futures","SOLUSDT",1735497411685,[[192.81,539.0],[192.8,663.0],[192.79,457.0],[192.78,254.0],[192.77,403.0]],[[192.82,17.0],[192.83,13.0],[192.84,127.0],[192.85,398.0],[192.86,840.0]]]
["binance-futures","SOLUSDT",1735497444402,[[192.84,509.0],[192.83,189.0],[192.82,677.0],[192.81,308.0],[192.8,289.0]],[[192.85,11.0],[192.86,16.0],[192.87,96.0],[192.88,88.0],[192.89,313.0]]]
["binance-futures","SOLUSDT",1735497523768,[[192.9,1250.0],[192.89,69.0],[192.88,221.0],[192.87,561.0],[192.86,472.0]],[[192.91,57.0],[192.92,43.0],[192.93,173.0],[192.94,324.0],[192.95,724.0]]]
["binance-futures","SOLUSDT",1735497556740,[[192.92,84.0],[192.91,258.0],[192.9,1068.0],[192.89,189.0],[192.88,376.0]],[[192.93,252.0],[192.94,61.0],[192.95,202.0],[192.96,529.0],[192.97,589.0]]]
["binance-futures","SOLUSDT",1735497589888,[[192.98,151.0],[192.97,100.0],[192.96,367.0],[192.95,262.0],[192.94,211.0]],[[192.99,243.0],[193.0,372.0],[193.01,201.0],[193.02,374.0],[193.03,511.0]]]
["binance-futures","SOLUSDT",1735497627044,[[193.07,102.0],[193.06,860.0],[193.05,365.0],[193.04,407.0],[193.03,592.0]],[[193.08,10.0],[193.09,32.0],[193.1,205.0],[193.11,534.0],[193.12,908.0]]]
["binance-futures","SOLUSDT",1735497659617,[[193.0,83.0],[192.99,36.0],[192.98,183.0],[192.97,312.0],[192.96,1093.0]],[[193.01,369.0],[193.02,245.0],[193.03,232.0],[193.04,490.0],[193.05,677.0]]]
["binance-futures","SOLUSDT",1735497737957,[[192.99,67.0],[192.98,40.0],[192.97,150.0],[192.96,329.0],[192.95,576.0]],[[193.0,305.0],[193.01,189.0],[193.02,243.0],[193.03,425.0],[193.04,452.0]]]
["binance-futures","SOLUSDT",1735497775221,[[193.02,118.0],[193.01,176.0],[193.0,263.0],[192.99,496.0],[192.98,568.0]],[[193.03,195.0],[193.04,104.0],[193.05,135.0],[193.06,473.0],[193.07,722.0]]]
["binance-futures","SOLUSDT",1735497809447,[[193.03,162.0],[193.02,336.0],[193.01,843.0],[193.0,323.0],[192.99,567.0]],[[193.04,95.0],[193.05,68.0],[193.06,292.0],[193.07,330.0],[193.08,556.0]]]
["binance-futures","SOLUSDT",1735497848447,[[193.09,132.0],[193.08,132.0],[193.07,324.0],[193.06,378.0],[193.05,320.0]],[[193.1,148.0],[193.11,77.0],[193.12,259.0],[193.13,492.0],[193.14,741.0]]]
["binance-futures","SOLUSDT",1735497882073,[[193.08,67.0],[193.07,188.0],[193.06,244.0],[193.05,513.0],[193.04,205.0]],[[193.09,121.0],[193.1,121.0],[193.11,350.0],[193.12,565.0],[193.13,846.0]]]
["binance-futures","SOLUSDT",1735497917185,[[192.95,194.0],[192.94,128.0],[192.93,508.0],[192.92,529.0],[192.91,573.0]],[[192.96,31.0],[192.97,45.0],[192.98,95.0],[192.99,473.0],[193.0,421.0]]]
["binance-futures","SOLUSDT",1735498001146,[[193.07,293.0],[193.06,340.0],[193.05,248.0],[193.04,448.0],[193.03,549.0]],[[193.08,71.0],[193.09,55.0],[193.1,188.0],[193.11,329.0],[193.12,330.0]]]
["binance-futures","SOLUSDT",1735498034840,[[193.16,540.0],[193.15,382.0],[193.14,519.0],[193.13,217.0],[193.12,680.0]],[[193.169,22.0],[193.17,48.0],[193.18,38.0],[193.19,186.0],[193.2,756.0]]]
["binance-futures","SOLUSDT",1735498072028,[[193.27,325.0],[193.26,189.0],[193.25,303.0],[193.24,260.0],[193.23,423.0]],[[193.28,44.0],[193.29,14.0],[193.3,224.0],[193.31,360.0],[193.32,690.0]]]
["binance-futures","SOLUSDT",1735498104773,[[193.33,433.0],[193.32,243.0],[193.31,363.0],[193.3,459.0],[193.29,479.0]],[[193.34,26.0],[193.35,6.0],[193.36,53.0],[193.37,329.0],[193.38,736.0]]]
["binance-futures","SOLUSDT",1735498139597,[[193.3,91.0],[193.29,190.0],[193.28,322.0],[193.27,217.0],[193.26,246.0]],[[193.31,91.0],[193.32,57.0],[193.33,249.0],[193.34,500.0],[193.35,779.0]]]
["binance-futures","SOLUSDT",1735498219866,[[193.39,575.0],[193.38,383.0],[193.37,261.0],[193.36,314.0],[193.35,623.0]],[[193.4,66.0],[193.41,79.0],[193.42,122.0],[193.43,536.0],[193.44,1364.0]]]
["binance-futures","SOLUSDT",1735498253913,[[193.28,190.0],[193.27,246.0],[193.26,1247.0],[193.25,401.0],[193.24,332.0]],[[193.29,361.0],[193.3,88.0],[193.31,335.0],[193.32,489.0],[193.33,385.0]]]
["binance-futures","SOLUSDT",1735498286141,[[193.35,17.0],[193.34,142.0],[193.33,971.0],[193.32,191.0],[193.31,356.0]],[[193.36,344.0],[193.37,309.0],[193.38,334.0],[193.39,419.0],[193.4,394.0]]]
["binance-futures","SOLUSDT",1735498326556,[[193.37,20.0],[193.36,43.0],[193.35,266.0],[193.34,378.0],[193.33,1742.0]],[[193.38,222.0],[193.39,186.0],[193.4,362.0],[193.41,567.0],[193.42,429.0]]]
["binance-futures","SOLUSDT",1735498361773,[[193.34,52.0],[193.33,15.0],[193.32,63.0],[193.31,290.0],[193.3,363.0]],[[193.35,209.0],[193.36,330.0],[193.37,306.0],[193.38,592.0],[193.39,543.0]]]
["binance-futures","SOLUSDT",1735498398252,[[193.23,187.0],[193.22,273.0],[193.21,389.0],[193.2,819.0],[193.19,910.0]],[[193.24,60.0],[193.25,65.0],[193.26,173.0],[193.27,360.0],[193.28,445.0]]]
["binance-futures","SOLUSDT",1735498472978,[[192.98,66.0],[192.97,169.0],[192.96,223.0],[192.95,209.0],[192.94,581.0]],[[192.99,260.0],[193.0,115.0],[193.01,544.0],[193.02,672.0],[193.03,776.0]]]
["binance-futures","SOLUSDT",1735498507716,[[192.97,113.0],[192.96,37.0],[192.95,105.0],[192.94,351.0],[192.93,198.0]],[[192.98,29.0],[192.99,163.0],[193.0,371.0],[193.01,594.0],[193.02,1715.0]]]
["binance-futures","SOLUSDT",1735498547407,[[193.03,79.0],[193.02,55.0],[193.01,123.0],[193.0,294.0],[192.99,333.0]],[[193.04,134.0],[193.05,196.0],[193.06,466.0],[193.07,695.0],[193.08,1598.0]]]
["binance-futures","SOLUSDT",1735498582554,[[193.1,86.0],[193.09,162.0],[193.08,246.0],[193.07,131.0],[193.06,375.0]],[[193.11,189.0],[193.12,380.0],[193.13,757.0],[193.14,736.0],[193.15,1194.0]]]
["binance-futures","SOLUSDT",1735498618250,[[193.0,154.0],[192.99,478.0],[192.98,255.0],[192.97,169.0],[192.96,299.0]],[[193.01,35.0],[193.02,164.0],[193.03,335.0],[193.04,720.0],[193.05,1492.0]]]
["binance-futures","SOLUSDT",1735498708389,[[192.96,363.0],[192.95,175.0],[192.94,359.0],[192.93,341.0],[192.92,612.0]],[[192.97,31.0],[192.98,14.0],[192.99,216.0],[193.0,394.0],[193.01,522.0]]]
["binance-futures","SOLUSDT",1735498746220,[[193.03,465.0],[193.02,293.0],[193.01,244.0],[193.0,323.0],[192.99,453.0]],[[193.04,27.0],[193.05,23.0],[193.06,231.0],[193.07,496.0],[193.08,1090.0]]]
["binance-futures","SOLUSDT",1735498784399,[[193.13,245.0],[193.12,235.0],[193.11,546.0],[193.1,395.0],[193.09,621.0]],[[193.14,25.0],[193.15,48.0],[193.16,107.0],[193.17,387.0],[193.18,782.0]]]
["binance-futures","SOLUSDT",1735498817731,[[193.04,368.0],[193.03,175.0],[193.02,193.0],[193.01,480.0],[193.0,546.0]],[[193.05,105.0],[193.06,92.0],[193.07,295.0],[193.08,367.0],[193.09,558.0]]]
["binance-futures","SOLUSDT",1735498851981,[[193.02,93.0],[193.01,40.0],[193.0,206.0],[192.99,213.0],[192.98,269.0]],[[193.03,274.0],[193.04,493.0],[193.05,1317.0],[193.06,629.0],[193.07,621.0]]]
["binance-futures","SOLUSDT",1735498936198,[[193.17,744.0],[193.16,136.0],[193.15,306.0],[193.14,410.0],[193.13,616.0]],[[193.18,26.0],[193.19,11.0],[193.2,133.0],[193.21,368.0],[193.22,667.0]]]
["binance-futures","SOLUSDT",1735498955861,[[192.97,427.0],[192.96,300.0],[192.95,162.0],[192.94,283.0],[192.93,487.0]],[[192.98,31.0],[192.99,6.0],[193.0,101.0],[193.01,442.0],[193.02,738.0]]]
["binance-futures","SOLUSDT",1735499008272,[[192.93,21.0],[192.92,31.0],[192.91,126.0],[192.9,496.0],[192.89,386.0]],[[192.94,294.0],[192.95,222.0],[192.96,364.0],[192.97,459.0],[192.98,911.0]]]
["binance-futures","SOLUSDT",1735499043795,[[192.85,21.0],[192.84,71.0],[192.83,239.0],[192.82,220.0],[192.81,471.0]],[[192.86,136.0],[192.87,73.0],[192.88,252.0],[192.89,538.0],[192.9,836.0]]]
["binance-futures","SOLUSDT",1735499078377,[[192.93,751.0],[192.92,268.0],[192.91,314.0],[192.9,326.0],[192.89,453.0]],[[192.94,5.0],[192.95,4.0],[192.96,43.0],[192.97,216.0],[192.98,690.0]]]
["binance-futures","SOLUSDT",1735499117788,[[192.89,611.0],[192.88,187.0],[192.87,279.0],[192.86,214.0],[192.85,329.0]],[[192.9,107.0],[192.91,18.0],[192.92,73.0],[192.93,374.0],[192.94,1402.0]]]
["binance-futures","SOLUSDT",1735499201884,[[192.96,276.0],[192.95,76.0],[192.94,273.0],[192.93,314.0],[192.92,254.0]],[[192.97,56.0],[192.98,258.0],[192.99,239.0],[193.0,394.0],[193.01,583.0]]]
["binance-futures","SOLUSDT",1735499239147,[[192.94,10.0],[192.93,90.0],[192.92,226.0],[192.91,125.0],[192.9,291.0]],[[192.95,466.0],[192.96,212.0],[192.97,195.0],[192.98,371.0],[192.99,747.0]]]
["binance-futures","SOLUSDT",1735499280901,[[193.02,101.0],[193.01,103.0],[193.0,326.0],[192.99,226.0],[192.98,283.0]],[[193.03,132.0],[193.04,168.0],[193.05,227.0],[193.06,406.0],[193.07,653.0]]]
["binance-futures","SOLUSDT",1735499315102,[[193.18,79.0],[193.17,455.0],[193.16,440.0],[193.15,285.0],[193.14,378.0]],[[193.19,50.0],[193.2,169.0],[193.21,237.0],[193.22,1100.0],[193.23,954.0]]]
["binance-futures","SOLUSDT",1735499354301,[[193.11,68.0],[193.1,186.0],[193.09,185.0],[193.08,455.0],[193.07,761.0]],[[193.12,203.0],[193.13,169.0],[193.14,186.0],[193.15,292.0],[193.16,573.0]]]
["binance-futures","SOLUSDT",1735499437176,[[193.18,282.0],[193.17,267.0],[193.16,234.0],[193.15,255.0],[193.14,316.0]],[[193.19,20.0],[193.2,31.0],[193.21,250.0],[193.22,403.0],[193.23,885.0]]]
["binance-futures","SOLUSDT",1735499470370,[[193.22,583.0],[193.21,139.0],[193.2,581.0],[193.19,373.0],[193.18,373.0]],[[193.23,10.0],[193.24,59.0],[193.25,149.0],[193.26,575.0],[193.27,860.0]]]
["binance-futures","SOLUSDT",1735499508901,[[193.22,261.0],[193.21,165.0],[193.2,134.0],[193.19,487.0],[193.18,399.0]],[[193.23,15.0],[193.24,146.0],[193.25,294.0],[193.26,270.0],[193.27,477.0]]]
["binance-futures","SOLUSDT",1735499542450,[[193.24,212.0],[193.23,105.0],[193.22,365.0],[193.21,403.0],[193.2,540.0]],[[193.25,79.0],[193.26,104.0],[193.27,312.0],[193.28,466.0],[193.29,449.0]]]
["binance-futures","SOLUSDT",1735499577840,[[193.22,483.0],[193.21,311.0],[193.2,351.0],[193.19,295.0],[193.18,642.0]],[[193.23,18.0],[193.24,8.0],[193.25,48.0],[193.26,239.0],[193.27,369.0]]]
["binance-futures","SOLUSDT",1735499664969,[[193.09,266.0],[193.08,107.0],[193.07,507.0],[193.06,210.0],[193.05,429.0]],[[193.1,129.0],[193.11,201.0],[193.12,160.0],[193.13,366.0],[193.14,850.0]]]
["binance-futures","SOLUSDT",1735499701501,[[193.08,47.0],[193.07,25.0],[193.06,84.0],[193.05,137.0],[193.04,306.0]],[[193.09,236.0],[193.1,329.0],[193.11,370.0],[193.12,358.0],[193.13,668.0]]]
["binance-futures","SOLUSDT",1735499740298,[[193.09,83.0],[193.08,157.0],[193.07,245.0],[193.06,576.0],[193.05,326.0]],[[193.1,146.0],[193.11,222.0],[193.12,201.0],[193.13,497.0],[193.14,801.0]]]
["binance-futures","SOLUSDT",1735499774393,[[193.3,273.0],[193.29,354.0],[193.28,415.0],[193.27,493.0],[193.26,435.0]],[[193.31,24.0],[193.32,50.0],[193.33,212.0],[193.34,590.0],[193.35,1111.0]]]
["binance-futures","SOLUSDT",1735499806425,[[193.34,56.0],[193.33,11.0],[193.32,74.0],[193.31,207.0],[193.3,462.0]],[[193.35,320.0],[193.36,207.0],[193.37,230.0],[193.38,437.0],[193.39,478.0]]]
["binance-futures","SOLUSDT",1735499843700,[[193.38,106.0],[193.37,96.0],[193.36,151.0],[193.35,293.0],[193.34,450.0]],[[193.39,45.0],[193.4,41.0],[193.41,257.0],[193.42,518.0],[193.43,471.0]]]
["binance-futures","SOLUSDT",1735499921263,[[193.34,301.0],[193.33,297.0],[193.32,291.0],[193.31,510.0],[193.3,375.0]],[[193.35,88.0],[193.36,68.0],[193.37,164.0],[193.38,195.0],[193.39,407.0]]]
["binance-futures","SOLUSDT",1735499961405,[[193.44,25.0],[193.43,208.0],[193.42,141.0],[193.41,239.0],[193.4,256.0]],[[193.45,263.0],[193.46,395.0],[193.47,537.0],[193.48,799.0],[193.49,897.0]]]
["binance-futures","SOLUSDT",1735499998085,[[193.36,360.0],[193.35,299.0],[193.34,245.0],[193.33,360.0],[193.32,472.0]],[[193.37,61.0],[193.38,37.0],[193.39,165.0],[193.4,328.0],[193.41,404.0]]]
["binance-futures","SOLUSDT",1735500033625,[[193.5,110.0],[193.49,175.0],[193.48,401.0],[193.47,540.0],[193.46,725.0]],[[193.51,95.0],[193.52,126.0],[193.53,338.0],[193.54,381.0],[193.55,456.0]]]
["binance-futures","SOLUSDT",1735500071061,[[193.43,48.0],[193.42,42.0],[193.41,147.0],[193.4,381.0],[193.39,541.0]],[[193.44,452.0],[193.45,178.0],[193.46,334.0],[193.47,488.0],[193.48,530.0]]]
["binance-futures","SOLUSDT",1735500150205,[[193.32,30.0],[193.31,61.0],[193.3,229.0],[193.29,320.0],[193.28,435.0]],[[193.33,496.0],[193.34,238.0],[193.35,186.0],[193.36,357.0],[193.37,544.0]]]
["binance-futures","SOLUSDT",1735500189296,[[193.32,47.0],[193.31,44.0],[193.3,194.0],[193.29,411.0],[193.28,639.0]],[[193.33,444.0],[193.34,205.0],[193.35,291.0],[193.36,263.0],[193.37,457.0]]]
["binance-futures","SOLUSDT",1735500231079,[[193.25,322.0],[193.24,304.0],[193.23,351.0],[193.22,447.0],[193.21,384.0]],[[193.26,60.0],[193.27,24.0],[193.28,101.0],[193.29,281.0],[193.3,521.0]]]
["binance-futures","SOLUSDT",1735500265512,[[193.23,85.0],[193.22,43.0],[193.21,139.0],[193.2,452.0],[193.19,303.0]],[[193.24,158.0],[193.25,211.0],[193.26,226.0],[193.27,392.0],[193.28,789.0]]]
["binance-futures","SOLUSDT",1735500303931,[[193.33,204.0],[193.32,241.0],[193.31,1257.0],[193.3,6853.0],[193.29,585.0]],[[193.34,215.0],[193.35,90.0],[193.36,181.0],[193.37,132.0],[193.38,178.0]]]
["binance-futures","SOLUSDT",1735500382159,[[193.19,181.0],[193.18,63.0],[193.17,316.0],[193.16,557.0],[193.15,527.0]],[[193.2,170.0],[193.21,55.0],[193.22,137.0],[193.23,328.0],[193.24,357.0]]]
["binance-futures","SOLUSDT",1735500413300,[[193.16,139.0],[193.15,70.0],[193.14,483.0],[193.13,431.0],[193.12,1206.0]],[[193.17,193.0],[193.18,85.0],[193.19,173.0],[193.2,245.0],[193.21,299.0]]]
["binance-futures","SOLUSDT",1735500451645,[[193.17,236.0],[193.16,286.0],[193.15,438.0],[193.14,467.0],[193.13,607.0]],[[193.18,173.0],[193.19,24.0],[193.2,58.0],[193.21,126.0],[193.22,111.0]]]
["binance-futures","SOLUSDT",1735500489175,[[193.13,124.0],[193.12,272.0],[193.11,342.0],[193.1,451.0],[193.09,534.0]],[[193.14,231.0],[193.15,95.0],[193.16,84.0],[193.17,300.0],[193.18,469.0]]]
["binance-futures","SOLUSDT",1735500528945,[[193.2,347.0],[193.19,273.0],[193.18,487.0],[193.17,647.0],[193.16,750.0]],[[193.21,9.0],[193.22,29.0],[193.23,71.0],[193.24,192.0],[193.25,267.0]]]
["binance-futures","SOLUSDT",1735500563770,[[193.13,192.0],[193.12,106.0],[193.11,317.0],[193.1,549.0],[193.09,645.0]],[[193.14,199.0],[193.15,180.0],[193.16,222.0],[193.17,407.0],[193.18,410.0]]]
["binance-futures","SOLUSDT",1735500644213,[[193.23,603.0],[193.22,572.0],[193.21,385.0],[193.2,603.0],[193.19,665.0]],[[193.24,163.0],[193.25,34.0],[193.26,123.0],[193.27,354.0],[193.28,652.0]]]
["binance-futures","SOLUSDT",1735500684627,[[193.17,203.0],[193.16,237.0],[193.15,591.0],[193.14,737.0],[193.13,740.0]],[[193.18,137.0],[193.19,96.0],[193.2,153.0],[193.21,191.0],[193.22,252.0]]]
["binance-futures","SOLUSDT",1735500721066,[[193.13,16.0],[193.12,43.0],[193.11,77.0],[193.1,282.0],[193.09,386.0]],[[193.14,680.0],[193.15,328.0],[193.16,319.0],[193.17,317.0],[193.18,484.0]]]
["binance-futures","SOLUSDT",1735500755850,[[193.02,7.0],[193.01,17.0],[193.0,80.0],[192.99,374.0],[192.98,707.0]],[[193.03,642.0],[193.04,254.0],[193.05,213.0],[193.06,343.0],[193.07,290.0]]]
["binance-futures","SOLUSDT",1735500797825,[[193.07,143.0],[193.06,485.0],[193.05,458.0],[193.04,496.0],[193.03,594.0]],[[193.08,39.0],[193.09,37.0],[193.1,193.0],[193.11,412.0],[193.12,686.0]]]
["binance-futures","SOLUSDT",1735500880308,[[192.94,86.0],[192.93,487.0],[192.92,249.0],[192.91,827.0],[192.9,1232.0]],[[192.95,56.0],[192.96,44.0],[192.97,59.0],[192.98,172.0],[192.99,278.0]]]
["binance-futures","SOLUSDT",1735500920803,[[192.98,355.0],[192.97,357.0],[192.96,355.0],[192.95,813.0],[192.94,831.0]],[[192.99,72.0],[193.0,89.0],[193.01,56.0],[193.02,90.0],[193.03,185.0]]]
["binance-futures","SOLUSDT",1735500955722,[[192.96,270.0],[192.95,243.0],[192.94,363.0],[192.93,321.0],[192.92,597.0]],[[192.97,150.0],[192.98,44.0],[192.99,113.0],[193.0,318.0],[193.01,387.0]]]
["binance-futures","SOLUSDT",1735500990383,[[192.88,465.0],[192.87,301.0],[192.86,275.0],[192.85,470.0],[192.84,662.0]],[[192.89,5.0],[192.9,26.0],[192.91,72.0],[192.92,224.0],[192.93,599.0]]]
["binance-futures","SOLUSDT",1735501028993,[[192.83,435.0],[192.82,400.0],[192.81,522.0],[192.8,646.0],[192.79,739.0]],[[192.84,13.0],[192.85,13.0],[192.86,107.0],[192.87,211.0],[192.88,412.0]]]
["binance-futures","SOLUSDT",1735501110054,[[192.87,14.0],[192.86,157.0],[192.85,335.0],[192.84,503.0],[192.83,1037.0]],[[192.88,285.0],[192.89,194.0],[192.9,78.0],[192.91,232.0],[192.92,310.0]]]
["binance-futures","SOLUSDT",1735501143148,[[192.8,81.0],[192.79,99.0],[192.78,122.0],[192.77,354.0],[192.76,323.0]],[[192.81,200.0],[192.82,136.0],[192.83,312.0],[192.84,434.0],[192.85,620.0]]]
["binance-futures","SOLUSDT",1735501181542,[[192.79,116.0],[192.78,184.0],[192.77,326.0],[192.76,492.0],[192.75,307.0]],[[192.8,98.0],[192.81,72.0],[192.82,203.0],[192.83,298.0],[192.84,447.0]]]
["binance-futures","SOLUSDT",1735501215328,[[192.71,134.0],[192.7,342.0],[192.69,445.0],[192.68,574.0],[192.67,797.0]],[[192.72,376.0],[192.73,100.0],[192.74,121.0],[192.75,120.0],[192.76,310.0]]]
["binance-futures","SOLUSDT",1735501253711,[[192.69,193.0],[192.68,477.0],[192.67,256.0],[192.66,494.0],[192.65,771.0]],[[192.7,67.0],[192.71,126.0],[192.72,140.0],[192.73,187.0],[192.74,290.0]]]
["binance-futures","SOLUSDT",1735501287202,[[192.83,418.0],[192.82,278.0],[192.81,341.0],[192.8,517.0],[192.79,576.0]],[[192.84,114.0],[192.85,74.0],[192.86,134.0],[192.87,256.0],[192.88,499.0]]]
["binance-futures","SOLUSDT",1735501366159,[[192.83,217.0],[192.82,118.0],[192.81,273.0],[192.8,400.0],[192.79,601.0]],[[192.84,58.0],[192.85,157.0],[192.86,294.0],[192.87,300.0],[192.88,330.0]]]
["binance-futures","SOLUSDT",1735501404739,[[192.79,54.0],[192.78,63.0],[192.77,237.0],[192.76,287.0],[192.75,562.0]],[[192.8,388.0],[192.81,204.0],[192.82,305.0],[192.83,322.0],[192.84,272.0]]]
["binance-futures","SOLUSDT",1735501439667,[[192.85,12.0],[192.84,37.0],[192.83,187.0],[192.82,403.0],[192.81,485.0]],[[192.86,261.0],[192.87,99.0],[192.88,243.0],[192.89,457.0],[192.9,499.0]]]
["binance-futures","SOLUSDT",1735501476652,[[192.93,140.0],[192.92,105.0],[192.91,370.0],[192.9,298.0],[192.89,465.0]],[[192.94,169.0],[192.95,73.0],[192.96,241.0],[192.97,449.0],[192.98,667.0]]]
["binance-futures","SOLUSDT",1735501511227,[[192.93,582.0],[192.92,508.0],[192.91,273.0],[192.9,261.0],[192.89,346.0]],[[192.94,182.0],[192.95,87.0],[192.96,227.0],[192.97,321.0],[192.98,355.0]]]
["binance-futures","SOLUSDT",1735501587656,[[193.17,50.0],[193.16,58.0],[193.15,194.0],[193.14,338.0]],[[193.18,500.0],[193.19,205.0],[193.2,232.0],[193.21,507.0],[193.22,508.0]]]
["binance-futures","SOLUSDT",1735501626468,[[193.1,82.0],[193.09,144.0],[193.08,138.0],[193.07,404.0],[193.06,331.0]],[[193.11,190.0],[193.12,148.0],[193.13,338.0],[193.14,378.0],[193.15,627.0]]]
["binance-futures","SOLUSDT",1735501660509,[[193.07,157.0],[193.06,96.0],[193.05,377.0],[193.04,341.0],[193.03,508.0]],[[193.08,161.0],[193.09,69.0],[193.1,193.0],[193.11,433.0],[193.12,622.0]]]
["binance-futures","SOLUSDT",1735501694108,[[193.22,5.0],[193.21,202.0],[193.2,235.0],[193.19,383.0],[193.18,671.0]],[[193.23,129.0],[193.24,118.0],[193.25,421.0],[193.26,616.0],[193.27,1092.0]]]
["binance-futures","SOLUSDT",1735501733358,[[193.16,579.0],[193.15,283.0],[193.14,199.0],[193.13,480.0],[193.12,437.0]],[[193.17,29.0],[193.18,43.0],[193.19,133.0],[193.2,237.0],[193.21,409.0]]]
["binance-futures","SOLUSDT",1735501810268,[[193.08,136.0],[193.07,12.0],[193.06,58.0],[193.05,253.0],[193.04,308.0]],[[193.09,343.0],[193.1,330.0],[193.11,313.0],[193.12,426.0],[193.13,493.0]]]
["binance-futures","SOLUSDT",1735501846903,[[193.16,250.0],[193.15,538.0],[193.14,446.0],[193.13,488.0],[193.12,339.0]],[[193.17,29.0],[193.18,9.0],[193.19,114.0],[193.2,209.0],[193.21,225.0]]]
["binance-futures","SOLUSDT",1735501881142,[[193.24,189.0],[193.23,85.0],[193.22,304.0],[193.21,484.0],[193.2,179.0]],[[193.25,488.0],[193.26,270.0],[193.27,152.0],[193.28,416.0],[193.29,591.0]]]
["binance-futures","SOLUSDT",1735501913067,[[192.92,158.0],[192.91,155.0],[192.9,780.0],[192.89,558.0],[192.88,791.0]],[[192.93,230.0],[192.94,152.0],[192.95,197.0],[192.96,370.0],[192.97,382.0]]]
["binance-futures","SOLUSDT",1735501951176,[[192.88,62.0],[192.87,90.0],[192.86,119.0],[192.85,221.0],[192.84,381.0]],[[192.89,350.0],[192.9,580.0],[192.91,436.0],[192.92,655.0],[192.93,840.0]]]
["binance-futures","SOLUSDT",1735501985548,[[192.77,169.0],[192.76,255.0],[192.75,544.0],[192.74,934.0],[192.73,477.0]],[[192.78,247.0],[192.79,56.0],[192.8,116.0],[192.81,413.0],[192.82,370.0]]]
["binance-futures","SOLUSDT",1735502071701,[[192.91,303.0],[192.9,220.0],[192.89,519.0],[192.88,494.0],[192.87,504.0]],[[192.92,40.0],[192.93,82.0],[192.94,221.0],[192.95,372.0],[192.96,741.0]]]
["binance-futures","SOLUSDT",1735502104730,[[192.93,52.0],[192.92,28.0],[192.91,149.0],[192.9,410.0],[192.89,839.0]],[[192.94,315.0],[192.95,369.0],[192.96,211.0],[192.97,357.0],[192.98,401.0]]]
["binance-futures","SOLUSDT",1735502139001,[[193.05,289.0],[193.04,141.0],[193.03,352.0],[193.02,327.0],[193.01,504.0]],[[193.06,87.0],[193.07,182.0],[193.08,215.0],[193.09,186.0],[193.1,233.0]]]
["binance-futures","SOLUSDT",1735502176634,[[192.79,28.0],[192.78,22.0],[192.77,167.0],[192.76,429.0],[192.75,288.0]],[[192.8,375.0],[192.81,214.0],[192.82,421.0],[192.83,556.0],[192.84,509.0]]]
["binance-futures","SOLUSDT",1735502209846,[[192.81,226.0],[192.8,463.0],[192.79,278.0],[192.78,570.0],[192.77,386.0]],[[192.82,20.0],[192.83,8.0],[192.84,223.0],[192.85,106.0],[192.86,289.0]]]
["binance-futures","SOLUSDT",1735502286693,[[192.71,31.0],[192.7,107.0],[192.69,261.0],[192.68,582.0],[192.67,952.0]],[[192.72,243.0],[192.73,219.0],[192.74,225.0],[192.75,210.0],[192.76,432.0]]]
["binance-futures","SOLUSDT",1735502324453,[[192.73,259.0],[192.72,289.0],[192.71,313.0],[192.7,464.0],[192.69,673.0]],[[192.74,55.0],[192.75,11.0],[192.76,84.0],[192.77,270.0],[192.78,340.0]]]
["binance-futures","SOLUSDT",1735502358137,[[192.74,177.0],[192.73,126.0],[192.72,322.0],[192.71,198.0],[192.7,300.0]],[[192.75,187.0],[192.76,188.0],[192.77,159.0],[192.78,265.0],[192.79,390.0]]]
["binance-futures","SOLUSDT",1735502398342,[[192.63,59.0],[192.62,152.0],[192.61,370.0],[192.6,490.0],[192.59,433.0]],[[192.64,172.0],[192.65,223.0],[192.66,417.0],[192.67,561.0],[192.68,543.0]]]
["binance-futures","SOLUSDT",1735502433024,[[192.62,22.0],[192.61,9.0],[192.6,57.0],[192.59,342.0],[192.58,469.0]],[[192.63,240.0],[192.64,86.0],[192.65,273.0],[192.66,411.0],[192.67,507.0]]]
["binance-futures","SOLUSDT",1735502509706,[[192.5,120.0],[192.49,100.0],[192.48,157.0],[192.47,455.0],[192.46,574.0]],[[192.51,320.0],[192.52,144.0],[192.53,430.0],[192.54,674.0],[192.55,967.0]]]
["binance-futures","SOLUSDT",1735502546208,[[192.1,413.0],[192.09,377.0],[192.08,257.0],[192.07,171.0],[192.06,281.0]],[[192.11,184.0],[192.12,18.0],[192.13,147.0],[192.14,411.0],[192.15,643.0]]]
["binance-futures","SOLUSDT",1735502577639,[[192.09,29.0],[192.08,39.0],[192.07,138.0],[192.06,266.0],[192.05,217.0]],[[192.1,743.0],[192.11,308.0],[192.12,568.0],[192.13,672.0],[192.14,857.0]]]
["binance-futures","SOLUSDT",1735502608756,[[192.14,628.0],[192.13,402.0],[192.12,342.0],[192.11,437.0],[192.1,511.0]],[[192.15,117.0],[192.16,624.0],[192.17,128.0],[192.18,351.0],[192.19,984.0]]]
["binance-futures","SOLUSDT",1735502667303,[[192.08,167.0],[192.07,507.0],[192.06,401.0],[192.05,558.0],[192.04,882.0]],[[192.09,55.0],[192.1,34.0],[192.11,149.0],[192.12,283.0],[192.13,313.0]]]
["binance-futures","SOLUSDT",1735502677937,[[192.06,188.0],[192.05,368.0],[192.04,396.0],[192.03,537.0],[192.02,1131.0]],[[192.07,83.0],[192.08,305.0],[192.09,58.0],[192.1,155.0],[192.11,288.0]]]
["binance-futures","SOLUSDT",1735502757061,[[192.15,156.0],[192.14,110.0],[192.13,423.0],[192.12,334.0],[192.11,647.0]],[[192.16,202.0],[192.17,49.0],[192.18,210.0],[192.19,298.0],[192.2,408.0]]]
["binance-futures","SOLUSDT",1735502788839,[[192.1,90.0],[192.09,92.0],[192.08,177.0],[192.07,497.0],[192.06,422.0]],[[192.11,251.0],[192.12,39.0],[192.13,123.0],[192.14,465.0],[192.15,357.0]]]
["binance-futures","SOLUSDT",1735502821277,[[192.06,24.0],[192.05,49.0],[192.04,317.0],[192.03,330.0],[192.02,643.0]],[[192.07,157.0],[192.08,171.0],[192.09,364.0],[192.1,571.0],[192.11,891.0]]]
["binance-futures","SOLUSDT",1735502856691,[[191.85,41.0],[191.84,17.0],[191.83,92.0],[191.82,471.0],[191.81,713.0]],[[191.86,339.0],[191.87,151.0],[191.88,457.0],[191.89,451.0],[191.9,1131.0]]]
["binance-futures","SOLUSDT",1735502888035,[[191.77,200.0],[191.76,416.0],[191.75,194.0],[191.74,224.0],[191.73,575.0]],[[191.78,13.0],[191.79,98.0],[191.8,144.0],[191.81,255.0],[191.82,421.0]]]
["binance-futures","SOLUSDT",1735502963228,[[191.7,83.0],[191.69,58.0],[191.68,189.0],[191.67,165.0],[191.66,467.0]],[[191.71,707.0],[191.72,126.0],[191.73,209.0],[191.74,644.0],[191.75,375.0]]]
["binance-futures","SOLUSDT",1735502994809,[[191.82,3.0],[191.81,7.0],[191.8,243.0],[191.79,391.0],[191.78,707.0]],[[191.83,672.0],[191.84,188.0],[191.85,496.0],[191.86,926.0],[191.87,882.0]]]
["binance-futures","SOLUSDT",1735503028463,[[191.76,40.0],[191.75,127.0],[191.74,84.0],[191.73,312.0],[191.72,541.0]],[[191.77,173.0],[191.78,255.0],[191.79,344.0],[191.8,505.0],[191.81,829.0]]]
["binance-futures","SOLUSDT",1735503065747,[[191.97,30.0],[191.96,113.0],[191.95,312.0],[191.94,444.0],[191.93,474.0]],[[191.98,90.0],[191.99,309.0],[192.0,332.0],[192.01,504.0],[192.02,668.0]]]
["binance-futures","SOLUSDT",1735503098172,[[191.99,73.0],[191.98,14.0],[191.97,68.0],[191.96,321.0],[191.95,715.0]],[[192.0,310.0],[192.01,325.0],[192.02,514.0],[192.03,696.0],[192.04,906.0]]]
["binance-futures","SOLUSDT",1735503174796,[[192.01,68.0],[192.0,812.0],[191.99,50.0],[191.98,332.0],[191.97,483.0]],[[192.02,146.0],[192.03,180.0],[192.04,307.0],[192.05,493.0],[192.06,566.0]]]
["binance-futures","SOLUSDT",1735503214991,[[192.0,931.0],[191.99,60.0],[191.98,238.0],[191.97,375.0],[191.96,447.0]],[[192.01,123.0],[192.02,176.0],[192.03,245.0],[192.04,312.0],[192.05,543.0]]]
["binance-futures","SOLUSDT",1735503248907,[[191.99,51.0],[191.98,139.0],[191.97,191.0],[191.96,250.0],[191.95,612.0]],[[192.0,232.0],[192.01,325.0],[192.02,416.0],[192.03,463.0],[192.04,709.0]]]
["binance-futures","SOLUSDT",1735503285296,[[192.21,694.0],[192.2,307.0],[192.19,259.0],[192.18,374.0],[192.17,484.0]],[[192.22,23.0],[192.23,7.0],[192.24,166.0],[192.25,375.0],[192.26,587.0]]]
["binance-futures","SOLUSDT",1735503318143,[[192.15,280.0],[192.14,601.0],[192.13,436.0],[192.12,432.0],[192.11,488.0]],[[192.16,15.0],[192.17,168.0],[192.18,456.0],[192.19,385.0],[192.2,302.0]]]
["binance-futures","SOLUSDT",1735503351512,[[192.01,46.0],[192.0,26.0],[191.99,147.0],[191.98,337.0],[191.97,626.0]],[[192.02,229.0],[192.03,184.0],[192.04,299.0],[192.05,479.0],[192.06,734.0]]]
["binance-futures","SOLUSDT",1735503430775,[[191.61,291.0],[191.6,20.0],[191.59,140.0],[191.58,632.0],[191.57,297.0]],[[191.62,78.0],[191.63,96.0],[191.64,316.0],[191.65,489.0],[191.66,598.0]]]
["binance-futures","SOLUSDT",1735503462705,[[191.6,1.0],[191.59,6.0],[191.58,182.0],[191.57,49.0],[191.56,290.0]],[[191.61,608.0],[191.62,400.0],[191.63,413.0],[191.64,646.0],[191.65,977.0]]]
["binance-futures","SOLUSDT",1735503495668,[[191.53,11.0],[191.52,71.0],[191.51,224.0],[191.5,228.0],[191.49,224.0]],[[191.54,648.0],[191.55,271.0],[191.56,406.0],[191.57,464.0],[191.58,632.0]]]
["binance-futures","SOLUSDT",1735503532415,[[191.41,355.0],[191.4,200.0],[191.39,143.0],[191.38,306.0],[191.37,687.0]],[[191.42,8.0],[191.43,57.0],[191.44,229.0],[191.45,197.0],[191.46,463.0]]]
["binance-futures","SOLUSDT",1735503563714,[[191.41,33.0],[191.4,138.0],[191.39,181.0],[191.38,290.0],[191.37,480.0]],[[191.42,332.0],[191.43,48.0],[191.44,141.0],[191.45,364.0],[191.46,582.0]]]
["binance-futures","SOLUSDT",1735503641508,[[191.38,199.0],[191.37,107.0],[191.36,259.0],[191.35,336.0],[191.34,477.0]],[[191.39,46.0],[191.4,165.0],[191.41,231.0],[191.42,519.0],[191.43,691.0]]]
["binance-futures","SOLUSDT",1735503673252,[[191.42,5.0],[191.41,10.0],[191.4,93.0],[191.39,216.0],[191.38,531.0]],[[191.43,488.0],[191.44,459.0],[191.45,595.0],[191.46,619.0],[191.47,705.0]]]
["binance-futures","SOLUSDT",1735503704868,[[191.23,274.0],[191.22,489.0],[191.21,1573.0],[191.2,818.0],[191.19,473.0]],[[191.24,112.0],[191.25,5.0],[191.26,114.0],[191.27,247.0],[191.28,541.0]]]
["binance-futures","SOLUSDT",1735503739785,[[191.13,7.0],[191.12,172.0],[191.11,624.0],[191.1,219.0],[191.09,226.0]],[[191.14,394.0],[191.15,77.0],[191.16,288.0],[191.17,586.0],[191.18,533.0]]]
["binance-futures","SOLUSDT",1735503770728,[[191.05,140.0],[191.04,150.0],[191.03,289.0],[191.02,981.0],[191.01,206.0]],[[191.06,246.0],[191.07,73.0],[191.08,168.0],[191.09,418.0],[191.1,450.0]]]
["binance-futures","SOLUSDT",1735503805485,[[191.15,129.0],[191.14,238.0],[191.13,287.0],[191.12,256.0],[191.11,373.0]],[[191.16,89.0],[191.17,64.0],[191.18,324.0],[191.19,623.0],[191.2,773.0]]]
["binance-futures","SOLUSDT",1735503878279,[[191.24,11.0],[191.23,9.0],[191.22,51.0],[191.21,212.0],[191.2,448.0]],[[191.25,225.0],[191.26,366.0],[191.27,498.0],[191.28,697.0],[191.29,546.0]]]
["binance-futures","SOLUSDT",1735503910481,[[191.32,583.0],[191.31,20.0],[191.3,158.0],[191.29,392.0],[191.28,267.0]],[[191.33,465.0],[191.34,125.0],[191.35,408.0],[191.36,717.0],[191.37,1107.0]]]
["binance-futures","SOLUSDT",1735503947707,[[191.1,190.0],[191.09,189.0],[191.08,264.0],[191.07,779.0],[191.06,2781.0]],[[191.11,257.0],[191.12,155.0],[191.13,341.0],[191.14,586.0],[191.15,729.0]]]
["binance-futures","SOLUSDT",1735503981522,[[191.13,599.0],[191.12,424.0],[191.11,339.0],[191.1,497.0],[191.09,436.0]],[[191.14,6.0],[191.15,28.0],[191.16,100.0],[191.17,345.0],[191.18,575.0]]]
["binance-futures","SOLUSDT",1735504016236,[[191.13,974.0],[191.12,352.0],[191.11,175.0],[191.1,212.0],[191.09,372.0]],[[191.14,43.0],[191.15,15.0],[191.16,92.0],[191.17,359.0],[191.18,459.0]]]
["binance-futures","SOLUSDT",1735504094942,[[191.34,173.0],[191.33,23.0],[191.32,225.0],[191.31,428.0],[191.3,352.0]],[[191.35,272.0],[191.36,157.0],[191.37,480.0],[191.38,643.0],[191.39,872.0]]]
["binance-futures","SOLUSDT",1735504128807,[[191.29,294.0],[191.28,853.0],[191.27,328.0],[191.26,285.0],[191.25,441.0]],[[191.3,4.0],[191.31,74.0],[191.32,208.0],[191.33,389.0],[191.34,946.0]]]
["binance-futures","SOLUSDT",1735504166516,[[191.2,441.0],[191.19,363.0],[191.18,239.0],[191.17,202.0],[191.16,276.0]],[[191.21,12.0],[191.22,124.0],[191.23,301.0],[191.24,814.0],[191.25,2395.0]]]
["binance-futures","SOLUSDT",1735504200412,[[191.3,758.0],[191.29,62.0],[191.28,105.0],[191.27,558.0],[191.26,598.0]],[[191.31,245.0],[191.32,198.0],[191.33,372.0],[191.34,470.0],[191.35,769.0]]]
["binance-futures","SOLUSDT",1735504233153,[[191.21,238.0],[191.2,33.0],[191.19,166.0],[191.18,383.0],[191.17,236.0]],[[191.22,262.0],[191.23,251.0],[191.24,357.0],[191.25,599.0],[191.26,622.0]]]
["binance-futures","SOLUSDT",1735504313322,[[191.11,244.0],[191.1,139.0],[191.09,353.0],[191.08,398.0],[191.07,882.0]],[[191.12,13.0],[191.13,273.0],[191.14,477.0],[191.15,646.0],[191.16,1005.0]]]
["binance-futures","SOLUSDT",1735504346272,[[191.03,487.0],[191.02,244.0],[191.01,323.0],[191.0,394.0],[190.99,518.0]],[[191.04,44.0],[191.05,88.0],[191.06,329.0],[191.07,684.0],[191.08,768.0]]]
["binance-futures","SOLUSDT",1735504383241,[[191.11,186.0],[191.1,505.0],[191.09,230.0],[191.08,638.0],[191.07,577.0]],[[191.12,18.0],[191.13,66.0],[191.14,165.0],[191.15,432.0],[191.16,798.0]]]
["binance-futures","SOLUSDT",1735504415816,[[190.97,533.0],[190.96,119.0],[190.95,320.0],[190.94,495.0],[190.93,639.0]],[[190.98,9.0],[190.99,95.0],[191.0,114.0],[191.01,246.0],[191.02,307.0]]]
["binance-futures","SOLUSDT",1735504449935,[[190.9,13.0],[190.89,64.0],[190.88,311.0],[190.87,236.0],[190.86,436.0]],[[190.91,304.0],[190.92,67.0],[190.93,174.0],[190.94,301.0],[190.95,439.0]]]
["binance-futures","SOLUSDT",1735504485095,[[190.7,213.0],[190.69,292.0],[190.68,284.0],[190.67,416.0],[190.66,456.0]],[[190.71,263.0],[190.72,97.0],[190.73,241.0],[190.74,616.0],[190.75,1020.0]]]
["binance-futures","SOLUSDT",1735504556810,[[190.75,25.0],[190.74,28.0],[190.73,61.0],[190.72,288.0],[190.71,527.0]],[[190.76,192.0],[190.77,290.0],[190.78,463.0],[190.79,702.0],[190.8,1251.0]]]
["binance-futures","SOLUSDT",1735504588822,[[190.73,123.0],[190.72,22.0],[190.71,271.0],[190.7,169.0],[190.69,520.0]],[[190.74,237.0],[190.75,150.0],[190.76,180.0],[190.77,283.0],[190.78,559.0]]]
["binance-futures","SOLUSDT",1735504627092,[[190.71,207.0],[190.7,477.0],[190.69,294.0],[190.68,229.0],[190.67,296.0]],[[190.72,84.0],[190.73,65.0],[190.74,213.0],[190.75,345.0],[190.76,781.0]]]
["binance-futures","SOLUSDT",1735504660443,[[190.71,652.0],[190.7,290.0],[190.69,309.0],[190.68,287.0],[190.67,475.0]],[[190.72,7.0],[190.73,21.0],[190.74,71.0],[190.75,197.0],[190.76,273.0]]]
["binance-futures","SOLUSDT",1735504696658,[[190.62,105.0],[190.61,174.0],[190.6,508.0],[190.59,430.0],[190.58,540.0]],[[190.63,159.0],[190.64,50.0],[190.65,93.0],[190.66,371.0],[190.67,736.0]]]
["binance-futures","SOLUSDT",1735504771167,[[190.7,60.0],[190.69,4.0],[190.68,47.0],[190.67,231.0],[190.66,310.0]],[[190.71,287.0],[190.72,271.0],[190.73,399.0],[190.74,629.0],[190.75,659.0]]]
["binance-futures","SOLUSDT",1735504804556,[[190.73,110.0],[190.72,159.0],[190.71,201.0],[190.7,393.0],[190.69,288.0]],[[190.74,276.0],[190.75,71.0],[190.76,237.0],[190.77,364.0],[190.78,424.0]]]
["binance-futures","SOLUSDT",1735504839829,[[191.02,21.0],[191.01,45.0],[191.0,227.0],[190.99,330.0],[190.98,337.0]],[[191.03,158.0],[191.04,254.0],[191.05,312.0],[191.06,401.0],[191.07,756.0]]]
["binance-futures","SOLUSDT",1735504870538,[[190.9,321.0],[190.89,189.0],[190.88,152.0],[190.87,320.0],[190.86,394.0]],[[190.91,150.0],[190.92,70.0],[190.93,286.0],[190.94,535.0],[190.95,799.0]]]
["binance-futures","SOLUSDT",1735504902605,[[191.05,344.0],[191.04,78.0],[191.03,428.0],[191.02,621.0],[191.01,471.0]],[[191.06,176.0],[191.07,159.0],[191.08,176.0],[191.09,361.0],[191.1,572.0]]]
["binance-futures","SOLUSDT",1735504980565,[[191.31,582.0],[191.3,224.0],[191.29,513.0],[191.28,393.0],[191.27,538.0]],[[191.32,67.0],[191.33,13.0],[191.34,87.0],[191.35,197.0],[191.36,701.0]]]
["binance-futures","SOLUSDT",1735505013336,[[191.26,461.0],[191.25,408.0],[191.24,364.0],[191.23,317.0],[191.22,515.0]],[[191.27,5.0],[191.28,9.0],[191.29,57.0],[191.3,243.0],[191.31,578.0]]]
["binance-futures","SOLUSDT",1735505048982,[[191.31,350.0],[191.3,152.0],[191.29,317.0],[191.28,338.0],[191.27,411.0]],[[191.32,89.0],[191.33,35.0],[191.34,148.0],[191.35,439.0],[191.36,1316.0]]]
["binance-futures","SOLUSDT",1735505082982,[[191.4,122.0],[191.39,630.0],[191.38,563.0],[191.37,668.0],[191.36,735.0]],[[191.41,39.0],[191.42,48.0],[191.43,81.0],[191.44,152.0],[191.45,287.0]]]
["binance-futures","SOLUSDT",1735505116200,[[191.42,434.0],[191.41,1365.0],[191.4,123.0],[191.39,541.0],[191.38,684.0]],[[191.43,154.0],[191.44,118.0],[191.45,110.0],[191.46,257.0],[191.47,276.0]]]
["binance-futures","SOLUSDT",1735505151228,[[191.67,91.0],[191.66,24.0],[191.65,315.0],[191.64,286.0],[191.63,478.0]],[[191.68,540.0],[191.69,273.0],[191.7,420.0],[191.71,580.0],[191.72,812.0]]]
["binance-futures","SOLUSDT",1735505223520,[[191.74,44.0],[191.73,66.0],[191.72,241.0],[191.71,215.0],[191.7,449.0]],[[191.75,491.0],[191.76,152.0],[191.77,184.0],[191.78,474.0],[191.79,679.0]]]
["binance-futures","SOLUSDT",1735505258954,[[191.78,111.0],[191.77,98.0],[191.76,287.0],[191.75,438.0],[191.74,507.0]],[[191.79,480.0],[191.8,118.0],[191.81,220.0],[191.82,553.0],[191.83,579.0]]]
["binance-futures","SOLUSDT",1735505290523,[[191.88,141.0],[191.87,135.0],[191.86,349.0],[191.85,291.0],[191.84,734.0]],[[191.89,105.0],[191.9,104.0],[191.91,177.0],[191.92,265.0],[191.93,495.0]]]
["binance-futures","SOLUSDT",1735505322647,[[191.79,102.0],[191.78,23.0],[191.77,148.0],[191.76,210.0],[191.75,579.0]],[[191.8,215.0],[191.81,511.0],[191.82,1836.0],[191.83,776.0],[191.84,1044.0]]]
["binance-futures","SOLUSDT",1735505359905,[[191.51,250.0],[191.5,294.0],[191.49,453.0],[191.48,189.0],[191.47,357.0]],[[191.52,361.0],[191.53,99.0],[191.54,324.0],[191.55,423.0],[191.56,239.0]]]
["binance-futures","SOLUSDT",1735505436444,[[191.51,333.0],[191.5,258.0],[191.49,357.0],[191.48,459.0],[191.47,541.0]],[[191.52,649.0],[191.53,77.0],[191.54,463.0],[191.55,423.0],[191.56,592.0]]]
["binance-futures","SOLUSDT",1735505471869,[[191.53,535.0],[191.52,249.0],[191.51,379.0],[191.5,492.0],[191.49,462.0]],[[191.54,1346.0],[191.55,83.0],[191.56,86.0],[191.57,308.0],[191.58,652.0]]]
["binance-futures","SOLUSDT",1735505509372,[[191.62,36.0],[191.61,86.0],[191.6,326.0],[191.59,298.0],[191.58,603.0]],[[191.63,390.0],[191.64,103.0],[191.65,501.0],[191.66,550.0],[191.67,409.0]]]
["binance-futures","SOLUSDT",1735505542281,[[191.61,138.0],[191.6,176.0],[191.59,352.0],[191.58,511.0],[191.57,598.0]],[[191.62,59.0],[191.63,34.0],[191.64,118.0],[191.65,339.0],[191.66,325.0]]]
["binance-futures","SOLUSDT",1735505580885,[[191.58,197.0],[191.57,209.0],[191.56,624.0],[191.55,222.0],[191.54,535.0]],[[191.59,69.0],[191.6,27.0],[191.61,62.0],[191.62,228.0],[191.63,257.0]]]
["binance-futures","SOLUSDT",1735505659298,[[191.71,298.0],[191.7,457.0],[191.69,394.0],[191.68,507.0],[191.67,533.0]],[[191.72,27.0],[191.73,27.0],[191.74,181.0],[191.75,562.0],[191.76,1427.0]]]
["binance-futures","SOLUSDT",1735505693800,[[191.81,137.0],[191.8,132.0],[191.79,275.0],[191.78,321.0],[191.77,351.0]],[[191.82,104.0],[191.83,115.0],[191.84,224.0],[191.85,515.0],[191.86,791.0]]]
["binance-futures","SOLUSDT",1735505731101,[[191.85,380.0],[191.84,423.0],[191.83,471.0],[191.82,365.0],[191.81,350.0]],[[191.86,9.0],[191.87,104.0],[191.88,355.0],[191.89,598.0],[191.9,592.0]]]
["binance-futures","SOLUSDT",1735505767249,[[191.96,237.0],[191.95,464.0],[191.94,335.0],[191.93,565.0],[191.92,722.0]],[[191.97,36.0],[191.98,1.0],[191.99,329.0],[192.0,584.0],[192.01,343.0]]]
["binance-futures","SOLUSDT",1735505806735,[[192.05,168.0],[192.04,116.0],[192.03,104.0],[192.02,320.0],[192.01,464.0]],[[192.06,88.0],[192.07,111.0],[192.08,230.0],[192.09,539.0],[192.1,570.0]]]
["binance-futures","SOLUSDT",1735505840755,[[192.04,305.0],[192.03,212.0],[192.02,192.0],[192.01,293.0],[192.0,291.0]],[[192.05,145.0],[192.06,91.0],[192.07,440.0],[192.08,530.0],[192.09,711.0]]]
["binance-futures","SOLUSDT",1735505915072,[[192.36,78.0],[192.35,61.0],[192.34,147.0],[192.33,379.0],[192.32,266.0]],[[192.37,223.0],[192.38,165.0],[192.39,432.0],[192.4,533.0],[192.41,709.0]]]
["binance-futures","SOLUSDT",1735505950206,[[192.32,202.0],[192.31,235.0],[192.3,413.0],[192.29,551.0],[192.28,604.0]],[[192.33,15.0],[192.34,78.0],[192.35,382.0],[192.36,369.0],[192.37,522.0]]]
["binance-futures","SOLUSDT",1735505982012,[[192.28,55.0],[192.27,16.0],[192.26,141.0],[192.25,322.0],[192.24,603.0]],[[192.29,831.0],[192.3,367.0],[192.31,344.0],[192.32,514.0],[192.33,439.0]]]
["binance-futures","SOLUSDT",1735506013581,[[192.07,26.0],[192.06,30.0],[192.05,294.0],[192.04,478.0],[192.03,885.0]],[[192.08,537.0],[192.09,388.0],[192.1,293.0],[192.11,528.0],[192.12,411.0]]]
["binance-futures","SOLUSDT",1735506049798,[[192.15,298.0],[192.14,176.0],[192.13,377.0],[192.12,645.0],[192.11,558.0]],[[192.16,140.0],[192.17,50.0],[192.18,216.0],[192.19,387.0],[192.2,641.0]]]
["binance-futures","SOLUSDT",1735506123842,[[192.0,231.0],[191.99,203.0],[191.98,255.0],[191.97,515.0],[191.96,560.0]],[[192.01,201.0],[192.02,77.0],[192.03,144.0],[192.04,487.0],[192.05,625.0]]]
["binance-futures","SOLUSDT",1735506133057,[[192.05,109.0],[192.04,38.0],[192.03,65.0],[192.02,397.0],[192.01,596.0]],[[192.06,261.0],[192.07,254.0],[192.08,277.0],[192.09,500.0],[192.1,722.0]]]
["binance-futures","SOLUSDT",1735506190697,[[192.37,208.0],[192.36,50.0],[192.35,72.0],[192.34,207.0]],[[192.38,519.0],[192.39,367.0],[192.4,312.0],[192.41,329.0],[192.42,366.0]]]
["binance-futures","SOLUSDT",1735506224376,[[192.42,32.0],[192.41,66.0],[192.4,362.0],[192.39,415.0],[192.38,675.0]],[[192.43,226.0],[192.44,295.0],[192.45,200.0],[192.46,174.0],[192.47,258.0]]]
["binance-futures","SOLUSDT",1735506261458,[[192.33,7.0],[192.32,77.0],[192.31,229.0],[192.3,370.0],[192.29,533.0]],[[192.34,303.0],[192.35,468.0],[192.36,215.0],[192.37,261.0],[192.38,363.0]]]
["binance-futures","SOLUSDT",1735506337934,[[192.34,99.0],[192.33,189.0],[192.32,444.0],[192.31,540.0],[192.3,800.0]],[[192.35,108.0],[192.36,128.0],[192.37,155.0],[192.38,171.0],[192.39,271.0]]]
["binance-futures","SOLUSDT",1735506370166,[[192.3,381.0],[192.29,227.0],[192.28,321.0],[192.27,313.0],[192.26,491.0]],[[192.31,99.0],[192.32,24.0],[192.33,75.0],[192.34,237.0],[192.35,348.0]]]
["binance-futures","SOLUSDT",1735506407969,[[192.26,29.0],[192.25,141.0],[192.24,242.0],[192.23,178.0],[192.22,608.0]],[[192.27,232.0],[192.28,83.0],[192.29,205.0],[192.3,268.0],[192.31,378.0]]]
["binance-futures","SOLUSDT",1735506442063,[[192.33,150.0],[192.32,162.0],[192.31,322.0],[192.3,550.0],[192.29,806.0]],[[192.34,205.0],[192.35,105.0],[192.36,81.0],[192.37,110.0],[192.38,204.0]]]
["binance-futures","SOLUSDT",1735506479398,[[192.45,149.0],[192.44,70.0],[192.43,295.0],[192.42,340.0],[192.41,362.0]],[[192.46,23.0],[192.47,90.0],[192.48,224.0],[192.49,245.0],[192.5,479.0]]]
["binance-futures","SOLUSDT",1735506512410,[[192.39,223.0],[192.38,74.0],[192.37,76.0],[192.36,318.0],[192.35,576.0]],[[192.4,352.0],[192.41,101.0],[192.42,284.0],[192.43,277.0],[192.44,362.0]]]
["binance-futures","SOLUSDT",1735506592980,[[192.24,379.0],[192.23,335.0],[192.22,390.0],[192.21,580.0],[192.2,752.0]],[[192.25,51.0],[192.26,21.0],[192.27,88.0],[192.28,335.0],[192.29,404.0]]]
["binance-futures","SOLUSDT",1735506630633,[[192.02,120.0],[192.01,435.0],[192.0,403.0],[191.99,735.0],[191.98,694.0]],[[192.03,563.0],[192.04,219.0],[192.05,326.0],[192.06,317.0],[192.07,517.0]]]
["binance-futures","SOLUSDT",1735506663162,[[192.13,15.0],[192.12,71.0],[192.11,244.0],[192.1,362.0],[192.09,685.0]],[[192.14,341.0],[192.15,118.0],[192.16,123.0],[192.17,181.0],[192.18,416.0]]]
["binance-futures","SOLUSDT",1735506699572,[[192.11,98.0],[192.1,9.0],[192.09,309.0],[192.08,467.0],[192.07,554.0]],[[192.12,581.0],[192.13,383.0],[192.14,411.0],[192.15,744.0],[192.16,357.0]]]
["binance-futures","SOLUSDT",1735506731742,[[192.0,271.0],[191.99,315.0],[191.98,451.0],[191.97,432.0],[191.96,617.0]],[[192.01,220.0],[192.02,47.0],[192.03,84.0],[192.04,317.0],[192.05,513.0]]]
["binance-futures","SOLUSDT",1735506805927,[[191.69,15.0],[191.68,36.0],[191.67,322.0],[191.66,322.0],[191.65,407.0]],[[191.7,303.0],[191.71,30.0],[191.72,196.0],[191.73,532.0],[191.74,618.0]]]
["binance-futures","SOLUSDT",1735506843412,[[191.69,353.0],[191.68,217.0],[191.67,472.0],[191.66,340.0],[191.65,430.0]],[[191.7,62.0],[191.71,20.0],[191.72,95.0],[191.73,334.0],[191.74,542.0]]]
["binance-futures","SOLUSDT",1735506877591,[[191.8,42.0],[191.79,17.0],[191.78,171.0],[191.77,390.0],[191.76,512.0]],[[191.81,164.0],[191.82,153.0],[191.83,170.0],[191.84,252.0],[191.85,266.0]]]
["binance-futures","SOLUSDT",1735506910822,[[191.95,119.0],[191.94,158.0],[191.93,316.0],[191.92,543.0],[191.91,683.0]],[[191.96,173.0],[191.97,39.0],[191.98,278.0],[191.99,464.0],[192.0,494.0]]]
["binance-futures","SOLUSDT",1735506947641,[[191.96,95.0],[191.95,50.0],[191.94,238.0],[191.93,419.0],[191.92,526.0]],[[191.97,190.0],[191.98,37.0],[191.99,187.0],[192.0,259.0],[192.01,426.0]]]
["binance-futures","SOLUSDT",1735507025345,[[191.9,2.0],[191.89,27.0],[191.88,165.0],[191.87,563.0],[191.86,521.0]],[[191.91,739.0],[191.92,301.0],[191.93,311.0],[191.94,276.0],[191.95,309.0]]]
["binance-futures","SOLUSDT",1735507062410,[[191.89,819.0],[191.88,240.0],[191.87,335.0],[191.86,268.0],[191.85,403.0]],[[191.9,54.0],[191.91,21.0],[191.92,74.0],[191.93,173.0],[191.94,286.0]]]
["binance-futures","SOLUSDT",1735507096089,[[191.94,26.0],[191.93,58.0],[191.92,94.0],[191.91,324.0],[191.9,511.0]],[[191.95,228.0],[191.96,111.0],[191.97,172.0],[191.98,326.0],[191.99,707.0]]]
["binance-futures","SOLUSDT",1735507130148,[[191.91,289.0],[191.9,314.0],[191.89,237.0],[191.88,270.0],[191.87,540.0]],[[191.92,21.0],[191.93,18.0],[191.94,78.0],[191.95,96.0],[191.96,207.0]]]
["binance-futures","SOLUSDT",1735507169929,[[191.91,169.0],[191.9,45.0],[191.89,250.0],[191.88,518.0],[191.87,802.0]],[[191.92,362.0],[191.93,111.0],[191.94,105.0],[191.95,140.0],[191.96,234.0]]]
["binance-futures","SOLUSDT",1735507203653,[[192.02,631.0],[192.01,283.0],[192.0,518.0],[191.99,510.0],[191.98,536.0]],[[192.03,26.0],[192.04,19.0],[192.05,125.0],[192.06,179.0],[192.07,445.0]]]
["binance-futures","SOLUSDT",1735507280174,[[191.84,4.0],[191.83,62.0],[191.82,257.0],[191.81,251.0],[191.8,217.0]],[[191.85,314.0],[191.86,472.0],[191.87,1687.0],[191.88,330.0],[191.89,398.0]]]
["binance-futures","SOLUSDT",1735507317056,[[191.76,793.0],[191.75,183.0],[191.74,321.0],[191.73,348.0],[191.72,402.0]],[[191.77,6.0],[191.78,51.0],[191.79,293.0],[191.8,349.0],[191.81,124.0]]]
["binance-futures","SOLUSDT",1735507351937,[[191.6,60.0],[191.59,167.0],[191.58,577.0],[191.57,701.0],[191.56,825.0]],[[191.61,320.0],[191.62,182.0],[191.63,129.0],[191.64,279.0],[191.65,373.0]]]
["binance-futures","SOLUSDT",1735507391594,[[191.56,433.0],[191.55,519.0],[191.54,697.0],[191.53,608.0],[191.52,965.0]],[[191.57,5.0],[191.58,89.0],[191.59,262.0],[191.6,268.0],[191.61,401.0]]]
["binance-futures","SOLUSDT",1735507426496,[[191.51,183.0],[191.5,200.0],[191.49,424.0],[191.48,635.0],[191.47,861.0]],[[191.52,95.0],[191.53,54.0],[191.54,164.0],[191.55,191.0],[191.56,206.0]]]
["binance-futures","SOLUSDT",1735507506455,[[191.57,784.0],[191.56,305.0],[191.55,206.0],[191.54,211.0],[191.53,439.0]],[[191.58,49.0],[191.59,78.0],[191.6,139.0],[191.61,349.0],[191.62,394.0]]]
["binance-futures","SOLUSDT",1735507544245,[[191.67,467.0],[191.66,472.0],[191.65,638.0],[191.64,991.0],[191.63,1190.0]],[[191.68,12.0],[191.69,15.0],[191.7,58.0],[191.71,177.0],[191.72,297.0]]]
["binance-futures","SOLUSDT",1735507578603,[[191.79,33.0],[191.78,232.0],[191.77,255.0],[191.76,458.0],[191.75,623.0]],[[191.8,112.0],[191.81,48.0],[191.82,175.0],[191.83,283.0],[191.84,303.0]]]
["binance-futures","SOLUSDT",1735507615358,[[191.82,606.0],[191.81,288.0],[191.8,332.0],[191.79,448.0],[191.78,448.0]],[[191.83,11.0],[191.84,28.0],[191.85,87.0],[191.86,240.0],[191.87,500.0]]]
["binance-futures","SOLUSDT",1735507650757,[[191.75,401.0],[191.74,327.0],[191.73,531.0],[191.72,570.0],[191.71,750.0]],[[191.76,127.0],[191.77,20.0],[191.78,122.0],[191.79,74.0],[191.8,211.0]]]
["binance-futures","SOLUSDT",1735507731222,[[192.06,350.0],[192.05,400.0],[192.04,719.0],[192.03,827.0],[192.02,1006.0]],[[192.07,55.0],[192.08,77.0],[192.09,62.0],[192.1,142.0],[192.11,205.0]]]
["binance-futures","SOLUSDT",1735507771250,[[192.09,70.0],[192.08,17.0],[192.07,313.0],[192.06,510.0],[192.05,403.0]],[[192.1,228.0],[192.11,191.0],[192.12,234.0],[192.13,203.0],[192.14,207.0]]]
["binance-futures","SOLUSDT",1735507806397,[[191.91,73.0],[191.9,163.0],[191.89,515.0],[191.88,774.0],[191.87,1089.0]],[[191.92,111.0],[191.93,44.0],[191.94,193.0],[191.95,254.0],[191.96,339.0]]]
["binance-futures","SOLUSDT",1735507840122,[[191.92,42.0],[191.91,262.0],[191.9,312.0],[191.89,597.0],[191.88,1121.0]],[[191.93,214.0],[191.94,66.0],[191.95,163.0],[191.96,232.0],[191.97,265.0]]]
["binance-futures","SOLUSDT",1735507878969,[[191.91,769.0],[191.9,324.0],[191.89,424.0],[191.88,639.0],[191.87,650.0]],[[191.92,95.0],[191.93,607.0],[191.94,30.0],[191.95,176.0],[191.96,195.0]]]
["binance-futures","SOLUSDT",1735507910911,[[192.04,347.0],[192.03,249.0],[192.02,664.0],[192.01,646.0],[192.0,787.0]],[[192.05,16.0],[192.06,7.0],[192.07,151.0],[192.08,273.0],[192.09,283.0]]]
["binance-futures","SOLUSDT",1735507992971,[[191.84,33.0],[191.83,87.0],[191.82,127.0],[191.81,374.0],[191.8,713.0]],[[191.85,134.0],[191.86,170.0],[191.87,249.0],[191.88,236.0],[191.89,505.0]]]
["binance-futures","SOLUSDT",1735508027279,[[191.82,55.0],[191.81,111.0],[191.8,230.0],[191.79,785.0],[191.78,590.0]],[[191.83,102.0],[191.84,44.0],[191.85,138.0],[191.86,253.0],[191.87,560.0]]]
["binance-futures","SOLUSDT",1735508062972,[[191.89,86.0],[191.88,142.0],[191.87,268.0],[191.86,572.0],[191.85,571.0]],[[191.9,234.0],[191.91,74.0],[191.92,69.0],[191.93,119.0],[191.94,296.0]]]
["binance-futures","SOLUSDT",1735508102713,[[191.74,289.0],[191.73,263.0],[191.72,291.0],[191.71,599.0],[191.7,921.0]],[[191.75,7.0],[191.76,160.0],[191.77,216.0],[191.78,115.0],[191.79,93.0]]]
["binance-futures","SOLUSDT",1735508136548,[[191.59,73.0],[191.58,111.0],[191.57,74.0],[191.56,534.0],[191.55,1277.0]],[[191.6,282.0],[191.61,230.0],[191.62,188.0],[191.63,248.0],[191.64,288.0]]]
["binance-futures","SOLUSDT",1735508174459,[[191.54,18.0],[191.53,145.0],[191.52,324.0],[191.51,645.0],[191.5,1321.0]],[[191.55,311.0],[191.56,92.0],[191.57,156.0],[191.58,201.0],[191.59,374.0]]]
["binance-futures","SOLUSDT",1735508251212,[[191.32,64.0],[191.31,21.0],[191.3,125.0],[191.29,364.0],[191.28,782.0]],[[191.33,306.0],[191.34,102.0],[191.35,288.0],[191.36,361.0],[191.37,320.0]]]
["binance-futures","SOLUSDT",1735508284097,[[191.25,9.0],[191.24,40.0],[191.23,211.0],[191.22,503.0],[191.21,646.0]],[[191.26,338.0],[191.27,124.0],[191.28,229.0],[191.29,373.0],[191.3,360.0]]]
["binance-futures","SOLUSDT",1735508322939,[[191.35,18.0],[191.34,30.0],[191.33,1682.0],[191.32,155.0],[191.31,504.0]],[[191.36,260.0],[191.37,149.0],[191.38,266.0],[191.39,192.0],[191.4,451.0]]]
["binance-futures","SOLUSDT",1735508355837,[[191.19,70.0],[191.18,166.0],[191.17,565.0],[191.16,1082.0],[191.15,902.0]],[[191.2,61.0],[191.21,165.0],[191.22,168.0],[191.23,197.0],[191.24,280.0]]]
["binance-futures","SOLUSDT",1735508433321,[[190.76,112.0],[190.75,94.0],[190.74,294.0],[190.73,653.0],[190.72,940.0]],[[190.77,547.0],[190.78,201.0],[190.79,292.0],[190.8,435.0],[190.81,575.0]]]
["binance-futures","SOLUSDT",1735508471622,[[190.88,269.0],[190.87,185.0],[190.86,328.0],[190.85,368.0],[190.84,314.0]],[[190.89,6.0],[190.9,73.0],[190.91,75.0],[190.92,436.0],[190.93,788.0]]]
["binance-futures","SOLUSDT",1735508506543,[[190.95,330.0],[190.94,61.0],[190.93,157.0],[190.92,437.0],[190.91,270.0]],[[190.96,59.0],[190.97,97.0],[190.98,214.0],[190.99,276.0],[191.0,1356.0]]]
["binance-futures","SOLUSDT",1735508546092,[[190.91,118.0],[190.9,78.0],[190.89,320.0],[190.88,442.0],[190.87,399.0]],[[190.92,159.0],[190.93,344.0],[190.94,380.0],[190.95,440.0],[190.96,521.0]]]
["binance-futures","SOLUSDT",1735508580851,[[190.9,284.0],[190.89,222.0],[190.88,311.0],[190.87,259.0],[190.86,719.0]],[[190.91,168.0],[190.92,9.0],[190.93,112.0],[190.94,274.0],[190.95,460.0]]]
["binance-futures","SOLUSDT",1735508615105,[[191.02,271.0],[191.01,203.0],[191.0,456.0],[190.99,323.0],[190.98,460.0]],[[191.03,14.0],[191.04,166.0],[191.05,207.0],[191.06,216.0],[191.07,416.0]]]
["binance-futures","SOLUSDT",1735508700276,[[191.07,82.0],[191.06,41.0],[191.05,116.0],[191.04,349.0],[191.03,504.0]],[[191.08,367.0],[191.09,159.0],[191.1,378.0],[191.11,482.0],[191.12,756.0]]]
["binance-futures","SOLUSDT",1735508733119,[[190.89,43.0],[190.88,56.0],[190.87,181.0],[190.86,479.0],[190.85,871.0]],[[190.9,394.0],[190.91,76.0],[190.92,448.0],[190.93,564.0],[190.94,615.0]]]
["binance-futures","SOLUSDT",1735508766899,[[190.82,12.0],[190.81,152.0],[190.8,112.0],[190.79,218.0],[190.78,769.0]],[[190.83,387.0],[190.84,244.0],[190.85,285.0],[190.86,412.0],[190.87,379.0]]]
["binance-futures","SOLUSDT",1735508804203,[[190.66,131.0],[190.65,118.0],[190.64,359.0],[190.63,725.0],[190.62,642.0]],[[190.67,307.0],[190.68,7.0],[190.69,137.0],[190.7,223.0],[190.71,596.0]]]
["binance-futures","SOLUSDT",1735508837752,[[190.78,99.0],[190.77,49.0],[190.76,152.0],[190.75,345.0],[190.74,272.0]],[[190.79,75.0],[190.8,89.0],[190.81,117.0],[190.82,340.0],[190.83,704.0]]]
["binance-futures","SOLUSDT",1735508877651,[[190.86,113.0],[190.85,39.0],[190.84,137.0],[190.83,447.0],[190.82,260.0]],[[190.87,142.0],[190.88,43.0],[190.89,242.0],[190.9,519.0],[190.91,599.0]]]
["binance-futures","SOLUSDT",1735508956001,[[190.59,122.0],[190.58,53.0],[190.57,181.0],[190.56,998.0],[190.55,4310.0]],[[190.6,119.0],[190.61,212.0],[190.62,497.0],[190.63,703.0],[190.64,900.0]]]
["binance-futures","SOLUSDT",1735508987345,[[190.41,4.0],[190.4,226.0],[190.39,108.0]],[[190.42,122.0],[190.43,78.0],[190.44,197.0],[190.45,169.0],[190.46,689.0]]]
["binance-futures","SOLUSDT",1735509022571,[[190.43,19.0],[190.42,64.0],[190.41,124.0]],[[190.44,344.0],[190.45,191.0],[190.46,172.0],[190.47,201.0],[190.48,735.0]]]
["binance-futures","SOLUSDT",1735509055096,[[190.38,137.0],[190.37,305.0],[190.36,391.0],[190.35,755.0],[190.34,423.0]],[[190.39,202.0],[190.4,31.0],[190.41,34.0],[190.42,294.0],[190.43,510.0]]]
["binance-futures","SOLUSDT",1735509092141,[[190.36,67.0],[190.35,14.0],[190.34,86.0],[190.33,218.0],[190.32,5121.0]],[[190.37,282.0],[190.38,260.0],[190.39,517.0],[190.4,658.0],[190.41,1271.0]]]
["binance-futures","SOLUSDT",1735509166004,[[190.41,194.0],[190.4,189.0],[190.39,520.0],[190.38,439.0],[190.37,860.0]],[[190.42,72.0],[190.43,126.0],[190.44,93.0],[190.45,446.0],[190.46,749.0]]]
["binance-futures","SOLUSDT",1735509197779,[[190.54,439.0],[190.53,146.0],[190.52,195.0],[190.51,539.0],[190.5,327.0]],[[190.55,48.0],[190.56,6.0],[190.57,107.0],[190.58,181.0],[190.59,482.0]]]
["binance-futures","SOLUSDT",1735509234323,[[190.43,112.0],[190.42,473.0],[190.41,396.0],[190.4,259.0],[190.39,261.0]],[[190.44,58.0],[190.45,236.0],[190.46,210.0],[190.47,461.0],[190.48,590.0]]]
["binance-futures","SOLUSDT",1735509266425,[[190.74,638.0],[190.73,478.0],[190.72,452.0],[190.71,459.0],[190.7,427.0]],[[190.75,142.0],[190.76,226.0],[190.77,270.0],[190.78,522.0],[190.79,971.0]]]
["binance-futures","SOLUSDT",1735509299298,[[190.5,335.0],[190.49,305.0],[190.48,448.0],[190.47,344.0],[190.46,554.0]],[[190.51,97.0],[190.52,118.0],[190.53,167.0],[190.54,184.0],[190.55,512.0]]]
["binance-futures","SOLUSDT",1735509377343,[[190.71,289.0],[190.7,420.0],[190.69,517.0],[190.68,468.0],[190.67,473.0]],[[190.72,14.0],[190.73,7.0],[190.74,329.0],[190.75,296.0],[190.76,648.0]]]
["binance-futures","SOLUSDT",1735509409288,[[190.72,519.0],[190.71,311.0],[190.7,199.0],[190.69,451.0],[190.68,598.0]],[[190.73,21.0],[190.74,13.0],[190.75,108.0],[190.76,325.0],[190.77,433.0]]]
["binance-futures","SOLUSDT",1735509445470,[[190.88,219.0],[190.87,281.0],[190.86,203.0],[190.85,315.0],[190.84,578.0]],[[190.89,201.0],[190.9,128.0],[190.91,378.0],[190.92,685.0],[190.93,1349.0]]]
["binance-futures","SOLUSDT",1735509478075,[[190.92,548.0],[190.91,259.0],[190.9,415.0],[190.89,488.0],[190.88,868.0]],[[190.93,40.0],[190.94,119.0],[190.95,101.0],[190.96,507.0],[190.97,760.0]]]
["binance-futures","SOLUSDT",1735509510463,[[190.81,80.0],[190.8,240.0],[190.79,36.0],[190.78,210.0],[190.77,396.0]],[[190.82,718.0],[190.83,385.0],[190.84,515.0],[190.85,462.0],[190.86,649.0]]]
["binance-futures","SOLUSDT",1735509548060,[[190.84,253.0],[190.83,85.0],[190.82,254.0],[190.81,368.0]],[[190.85,729.0],[190.86,274.0],[190.87,368.0],[190.88,413.0],[190.89,536.0]]]
["binance-futures","SOLUSDT",1735509619696,[[190.66,506.0],[190.65,593.0],[190.64,569.0],[190.63,498.0],[190.62,520.0]],[[190.67,25.0],[190.68,71.0],[190.69,129.0],[190.7,137.0],[190.71,658.0]]]
["binance-futures","SOLUSDT",1735509652158,[[190.71,82.0],[190.7,214.0],[190.69,334.0],[190.68,550.0],[190.67,443.0]],[[190.72,143.0],[190.73,277.0],[190.74,85.0],[190.75,262.0],[190.76,763.0]]]
["binance-futures","SOLUSDT",1735509689050,[[190.66,9.0],[190.65,62.0],[190.64,146.0],[190.63,449.0],[190.62,473.0]],[[190.67,287.0],[190.68,196.0],[190.69,562.0],[190.7,739.0],[190.71,1332.0]]]
["binance-futures","SOLUSDT",1735509722520,[[190.75,56.0],[190.74,215.0],[190.73,480.0],[190.72,530.0],[190.71,1016.0]],[[190.76,69.0],[190.77,37.0],[190.78,42.0],[190.79,299.0],[190.8,468.0]]]
["binance-futures","SOLUSDT",1735509797105,[[190.48,663.0],[190.47,70.0],[190.46,144.0],[190.45,260.0],[190.44,289.0]],[[190.49,45.0],[190.5,123.0],[190.51,73.0],[190.52,322.0],[190.53,878.0]]]
["binance-futures","SOLUSDT",1735509834626,[[190.34,176.0],[190.33,227.0],[190.32,202.0],[190.31,445.0],[190.3,319.0]],[[190.35,131.0],[190.36,51.0],[190.37,263.0],[190.38,478.0],[190.39,627.0]]]
["binance-futures","SOLUSDT",1735509867109,[[190.44,197.0],[190.43,109.0],[190.42,321.0],[190.41,321.0],[190.4,687.0]],[[190.45,96.0],[190.46,174.0],[190.47,187.0],[190.48,428.0],[190.49,428.0]]]
["binance-futures","SOLUSDT",1735509905662,[[190.41,349.0],[190.4,311.0],[190.39,218.0],[190.38,348.0],[190.37,470.0]],[[190.42,77.0],[190.43,5.0],[190.44,225.0],[190.45,214.0],[190.46,347.0]]]
["binance-futures","SOLUSDT",1735509938188,[[190.46,19.0],[190.45,32.0],[190.44,76.0],[190.43,252.0],[190.42,547.0]],[[190.47,176.0],[190.48,76.0],[190.49,376.0],[190.5,497.0],[190.51,492.0]]]
["binance-futures","SOLUSDT",1735509975267,[[190.6,7.0],[190.59,33.0],[190.58,194.0],[190.57,421.0]],[[190.61,408.0],[190.62,113.0],[190.63,149.0],[190.64,541.0],[190.65,563.0]]]
["binance-futures","SOLUSDT",1735510052877,[[190.55,219.0],[190.54,43.0],[190.53,280.0],[190.52,224.0],[190.51,616.0]],[[190.56,136.0],[190.57,7.0],[190.58,194.0],[190.59,471.0],[190.6,457.0]]]
["binance-futures","SOLUSDT",1735510088131,[[190.48,10.0],[190.47,24.0],[190.46,143.0],[190.45,283.0],[190.44,483.0]],[[190.49,267.0],[190.5,154.0],[190.51,368.0],[190.52,446.0],[190.53,618.0]]]
["binance-futures","SOLUSDT",1735510128462,[[190.55,18.0],[190.54,121.0],[190.53,219.0],[190.52,281.0],[190.51,633.0]],[[190.56,312.0],[190.57,95.0],[190.58,164.0],[190.59,481.0],[190.6,432.0]]]
["binance-futures","SOLUSDT",1735510161203,[[190.44,8.0],[190.43,25.0],[190.42,123.0],[190.41,352.0],[190.4,450.0]],[[190.45,213.0],[190.46,115.0],[190.47,373.0],[190.48,477.0],[190.49,515.0]]]
["binance-futures","SOLUSDT",1735510193474,[[190.25,11.0],[190.24,45.0],[190.23,101.0],[190.22,363.0],[190.21,1377.0]],[[190.26,371.0],[190.27,164.0],[190.28,378.0],[190.29,376.0],[190.3,389.0]]]
["binance-futures","SOLUSDT",1735510227675,[[190.01,143.0],[190.0,392.0],[189.99,278.0],[189.98,562.0],[189.97,360.0]],[[190.02,171.0],[190.03,51.0],[190.04,279.0],[190.05,849.0],[190.06,513.0]]]
["binance-futures","SOLUSDT",1735510298931,[[189.95,303.0],[189.94,392.0],[189.93,287.0],[189.92,325.0],[189.91,408.0]],[[189.96,87.0],[189.97,54.0],[189.98,233.0],[189.99,306.0],[190.0,350.0]]]
["binance-futures","SOLUSDT",1735510334352,[[190.1,105.0],[190.09,58.0],[190.08,56.0],[190.07,276.0],[190.06,1053.0]],[[190.11,272.0],[190.12,131.0],[190.13,252.0],[190.14,197.0],[190.15,272.0]]]
["binance-futures","SOLUSDT",1735510367979,[[189.9,15.0],[189.89,329.0],[189.88,178.0],[189.87,434.0],[189.86,336.0]],[[189.91,121.0],[189.92,70.0],[189.93,327.0],[189.94,160.0],[189.95,337.0]]]
["binance-futures","SOLUSDT",1735510402120,[[189.83,268.0],[189.82,396.0],[189.81,473.0],[189.8,418.0],[189.79,390.0]],[[189.84,33.0],[189.85,16.0],[189.86,220.0],[189.87,203.0],[189.88,508.0]]]
["binance-futures","SOLUSDT",1735510438201,[[189.62,31.0],[189.61,732.0],[189.6,443.0],[189.59,428.0],[189.58,572.0]],[[189.63,316.0],[189.64,82.0],[189.65,249.0],[189.66,98.0],[189.67,269.0]]]
["binance-futures","SOLUSDT",1735510513436,[[189.7,64.0],[189.69,82.0],[189.68,228.0],[189.67,211.0],[189.66,520.0]],[[189.71,497.0],[189.72,164.0],[189.73,311.0],[189.74,410.0],[189.75,334.0]]]
["binance-futures","SOLUSDT",1735510548782,[[189.38,213.0],[189.37,15.0],[189.36,103.0],[189.35,88.0],[189.34,199.0]],[[189.39,13.0],[189.4,91.0],[189.41,45.0],[189.42,408.0],[189.43,143.0]]]
["binance-futures","SOLUSDT",1735510580393,[[189.32,28.0],[189.31,41.0],[189.3,55.0],[189.29,150.0],[189.28,253.0]],[[189.33,107.0],[189.34,206.0],[189.35,176.0],[189.36,277.0],[189.37,308.0]]]
["binance-futures","SOLUSDT",1735510612045,[[189.4,115.0],[189.39,169.0],[189.38,173.0],[189.37,186.0],[189.36,252.0]],[[189.41,57.0],[189.42,53.0],[189.43,296.0],[189.44,204.0],[189.45,339.0]]]
["binance-futures","SOLUSDT",1735510649453,[[189.5,103.0],[189.49,106.0],[189.48,189.0],[189.47,41.0],[189.46,175.0]],[[189.51,355.0],[189.52,290.0],[189.53,391.0],[189.54,307.0],[189.55,178.0]]]
["binance-futures","SOLUSDT",1735510727553,[[189.51,493.0],[189.5,115.0],[189.49,296.0],[189.48,509.0],[189.47,282.0]],[[189.52,35.0],[189.53,68.0],[189.54,324.0],[189.55,189.0],[189.56,410.0]]]
["binance-futures","SOLUSDT",1735510759673,[[189.58,180.0],[189.57,114.0],[189.56,63.0],[189.55,355.0],[189.54,247.0]],[[189.59,124.0],[189.6,208.0],[189.61,113.0],[189.62,237.0],[189.63,422.0]]]
["binance-futures","SOLUSDT",1735510795337,[[189.41,725.0],[189.4,5.0],[189.39,42.0],[189.38,106.0],[189.37,200.0]],[[189.42,241.0],[189.43,105.0],[189.44,209.0],[189.45,414.0],[189.46,495.0]]]
["binance-futures","SOLUSDT",1735510828952,[[189.31,1028.0],[189.3,10.0],[189.29,34.0],[189.28,107.0],[189.27,216.0]],[[189.32,149.0],[189.33,91.0],[189.34,128.0],[189.35,373.0],[189.36,716.0]]]
["binance-futures","SOLUSDT",1735510864814,[[189.22,108.0],[189.21,187.0],[189.2,286.0],[189.19,489.0],[189.18,315.0]],[[189.23,166.0],[189.24,60.0],[189.25,207.0],[189.26,260.0],[189.27,534.0]]]
["binance-futures","SOLUSDT",1735510940500,[[189.15,583.0],[189.14,23.0],[189.13,95.0],[189.12,112.0],[189.11,183.0]],[[189.16,528.0],[189.17,347.0],[189.18,390.0],[189.19,198.0],[189.2,146.0]]]
["binance-futures","SOLUSDT",1735510973660,[[189.1,125.0],[189.09,303.0],[189.08,797.0],[189.07,116.0],[189.06,180.0]],[[189.11,56.0],[189.12,40.0],[189.13,305.0],[189.14,137.0],[189.15,298.0]]]
["binance-futures","SOLUSDT",1735511009856,[[189.08,136.0],[189.07,263.0],[189.06,118.0],[189.05,581.0],[189.04,184.0]],[[189.09,102.0],[189.1,161.0],[189.11,262.0],[189.12,575.0],[189.13,425.0]]]
["binance-futures","SOLUSDT",1735511041187,[[189.04,276.0],[189.03,561.0],[189.02,240.0],[189.01,1083.0],[189.0,3461.0]],[[189.05,72.0],[189.06,165.0],[189.07,404.0],[189.08,217.0],[189.09,605.0]]]
["binance-futures","SOLUSDT",1735511072296,[[189.04,104.0],[189.03,83.0],[189.02,282.0],[189.01,652.0],[189.0,3648.0]],[[189.05,38.0],[189.06,142.0],[189.07,86.0],[189.08,316.0],[189.09,452.0]]]
["binance-futures","SOLUSDT",1735511108173,[[189.03,213.0],[189.02,303.0],[189.01,1211.0],[189.0,3616.0],[188.99,87.0]],[[189.04,156.0],[189.05,133.0],[189.06,483.0],[189.07,355.0],[189.08,390.0]]]
["binance-futures","SOLUSDT",1735511181199,[[189.01,120.0],[189.0,3323.0],[188.99,95.0],[188.98,330.0],[188.97,684.0]],[[189.02,232.0],[189.03,410.0],[189.04,417.0],[189.05,291.0],[189.06,412.0]]]
["binance-futures","SOLUSDT",1735511217213,[[189.05,404.0],[189.04,74.0],[189.03,314.0],[189.02,278.0],[189.01,1145.0]],[[189.06,443.0],[189.07,108.0],[189.08,227.0],[189.09,285.0],[189.1,567.0]]]
["binance-futures","SOLUSDT",1735511247815,[[189.3,32.0],[189.29,139.0],[189.28,279.0],[189.27,176.0],[189.26,362.0]],[[189.31,221.0],[189.32,314.0],[189.33,630.0],[189.34,427.0],[189.35,429.0]]]
["binance-futures","SOLUSDT",1735511279362,[[189.23,487.0],[189.22,79.0],[189.21,67.0],[189.2,140.0],[189.19,311.0]],[[189.24,475.0],[189.25,104.0],[189.26,375.0],[189.27,509.0],[189.28,331.0]]]
["binance-futures","SOLUSDT",1735511314398,[[189.53,479.0],[189.52,206.0],[189.51,339.0],[189.5,344.0],[189.49,478.0]],[[189.54,16.0],[189.55,116.0],[189.56,265.0],[189.57,639.0],[189.58,925.0]]]
["binance-futures","SOLUSDT",1735511385855,[[189.66,201.0],[189.65,224.0],[189.64,263.0],[189.63,259.0],[189.62,174.0]],[[189.67,20.0],[189.68,95.0],[189.69,276.0],[189.7,441.0],[189.71,805.0]]]
["binance-futures","SOLUSDT",1735511421748,[[189.71,124.0],[189.7,221.0],[189.69,255.0],[189.68,314.0],[189.67,235.0]],[[189.72,134.0],[189.73,81.0],[189.74,329.0],[189.75,418.0],[189.76,613.0]]]
["binance-futures","SOLUSDT",1735511453248,[[189.68,189.0],[189.67,193.0],[189.66,94.0],[189.65,333.0],[189.64,222.0]],[[189.69,89.0],[189.7,15.0],[189.71,68.0],[189.72,323.0],[189.73,322.0]]]
["binance-futures","SOLUSDT",1735511486014,[[189.79,36.0],[189.78,213.0],[189.77,275.0],[189.76,394.0],[189.75,400.0]],[[189.8,93.0],[189.81,154.0],[189.82,462.0],[189.83,718.0],[189.84,3196.0]]]
["binance-futures","SOLUSDT",1735511521871,[[189.91,120.0],[189.9,200.0],[189.89,508.0],[189.88,379.0],[189.87,593.0]],[[189.92,197.0],[189.93,136.0],[189.94,384.0],[189.95,624.0],[189.96,1998.0]]]
["binance-futures","SOLUSDT",1735511595806,[[189.94,211.0],[189.93,98.0],[189.92,173.0],[189.91,322.0],[189.9,617.0]],[[189.95,81.0],[189.96,98.0],[189.97,189.0],[189.98,176.0],[189.99,243.0]]]
["binance-futures","SOLUSDT",1735511628620,[[190.33,406.0],[190.32,246.0],[190.31,543.0],[190.3,208.0],[190.29,308.0]],[[190.34,100.0],[190.35,11.0],[190.36,132.0],[190.37,365.0],[190.38,454.0]]]
["binance-futures","SOLUSDT",1735511664475,[[190.35,297.0],[190.34,83.0],[190.33,367.0],[190.32,197.0],[190.31,249.0]],[[190.36,440.0],[190.37,291.0],[190.38,200.0],[190.39,214.0],[190.4,357.0]]]
["binance-futures","SOLUSDT",1735511697178,[[190.28,106.0],[190.27,64.0],[190.26,234.0],[190.25,449.0],[190.24,226.0]],[[190.29,224.0],[190.3,210.0],[190.31,145.0],[190.32,252.0],[190.33,355.0]]]
["binance-futures","SOLUSDT",1735511735095,[[190.1,322.0],[190.09,148.0],[190.08,296.0],[190.07,317.0],[190.06,375.0]],[[190.11,1126.0],[190.12,36.0],[190.13,86.0],[190.14,300.0],[190.15,142.0]]]
["binance-futures","SOLUSDT",1735511770431,[[190.03,189.0],[190.02,64.0],[190.01,469.0],[190.0,552.0],[189.99,523.0]],[[190.04,332.0],[190.05,210.0],[190.06,160.0],[190.07,318.0],[190.08,761.0]]]
["binance-futures","SOLUSDT",1735511847005,[[189.63,179.0],[189.62,296.0],[189.61,214.0],[189.6,683.0],[189.59,542.0]],[[189.64,109.0],[189.65,253.0],[189.66,200.0],[189.67,311.0],[189.68,135.0]]]
["binance-futures","SOLUSDT",1735511883141,[[189.76,158.0],[189.75,173.0],[189.74,355.0],[189.73,362.0],[189.72,283.0]],[[189.77,107.0],[189.78,26.0],[189.79,172.0],[189.8,369.0],[189.81,710.0]]]
["binance-futures","SOLUSDT",1735511916934,[[189.78,431.0],[189.77,205.0],[189.76,291.0],[189.75,619.0],[189.74,496.0]],[[189.79,757.0],[189.8,35.0],[189.81,53.0],[189.82,169.0],[189.83,116.0]]]
["binance-futures","SOLUSDT",1735511954706,[[189.78,59.0],[189.77,207.0],[189.76,467.0],[189.75,433.0],[189.74,138.0]],[[189.79,555.0],[189.8,240.0],[189.81,329.0],[189.82,230.0],[189.83,175.0]]]
["binance-futures","SOLUSDT",1735511988896,[[189.83,57.0],[189.82,113.0],[189.81,239.0],[189.8,436.0],[189.79,360.0]],[[189.84,108.0],[189.85,140.0],[189.86,400.0],[189.87,358.0],[189.88,374.0]]]
["binance-futures","SOLUSDT",1735512068587,[[189.9,277.0],[189.89,61.0],[189.88,163.0],[189.87,129.0],[189.86,471.0]],[[189.91,475.0],[189.92,77.0],[189.93,140.0],[189.94,171.0],[189.95,472.0]]]
["binance-futures","SOLUSDT",1735512105575,[[190.15,231.0],[190.14,346.0],[190.13,417.0],[190.12,1947.0],[190.11,220.0]],[[190.16,188.0],[190.17,29.0],[190.18,145.0],[190.19,112.0],[190.2,355.0]]]
["binance-futures","SOLUSDT",1735512137677,[[190.32,109.0],[190.31,55.0],[190.3,144.0],[190.29,276.0],[190.28,382.0]],[[190.33,194.0],[190.34,96.0],[190.35,195.0],[190.36,433.0],[190.37,486.0]]]
["binance-futures","SOLUSDT",1735512169661,[[190.54,242.0],[190.53,571.0],[190.52,296.0],[190.51,337.0],[190.5,287.0]],[[190.55,35.0],[190.56,34.0],[190.57,132.0],[190.58,665.0],[190.59,541.0]]]
["binance-futures","SOLUSDT",1735512205972,[[190.67,108.0],[190.66,360.0],[190.65,122.0],[190.64,297.0],[190.63,379.0]],[[190.68,214.0],[190.69,92.0],[190.7,267.0],[190.71,421.0],[190.72,568.0]]]
["binance-futures","SOLUSDT",1735512280418,[[190.56,226.0],[190.55,169.0],[190.54,231.0],[190.53,451.0],[190.52,297.0]],[[190.57,62.0],[190.58,18.0],[190.59,112.0],[190.6,166.0],[190.61,167.0]]]
["binance-futures","SOLUSDT",1735512317148,[[190.51,106.0],[190.5,368.0],[190.49,256.0],[190.48,332.0],[190.47,345.0]],[[190.52,72.0],[190.53,328.0],[190.54,300.0],[190.55,317.0],[190.56,273.0]]]
["binance-futures","SOLUSDT",1735512353263,[[190.54,582.0],[190.53,360.0],[190.52,472.0],[190.51,845.0],[190.5,440.0]],[[190.55,119.0],[190.56,48.0],[190.57,24.0],[190.58,110.0],[190.59,209.0]]]
["binance-futures","SOLUSDT",1735512387358,[[190.69,173.0],[190.68,130.0],[190.67,375.0],[190.66,367.0],[190.65,513.0]],[[190.7,74.0],[190.71,53.0],[190.72,252.0],[190.73,489.0],[190.74,476.0]]]
["binance-futures","SOLUSDT",1735512427309,[[190.51,31.0],[190.5,313.0],[190.49,18.0],[190.48,121.0],[190.47,442.0]],[[190.52,554.0],[190.53,287.0],[190.54,258.0],[190.55,267.0],[190.56,533.0]]]
["binance-futures","SOLUSDT",1735512458593,[[190.33,262.0],[190.32,113.0],[190.31,189.0],[190.3,414.0],[190.29,509.0]],[[190.34,74.0],[190.35,145.0],[190.36,206.0],[190.37,348.0],[190.38,503.0]]]
["binance-futures","SOLUSDT",1735512535972,[[190.53,36.0],[190.52,327.0],[190.51,285.0]],[[190.54,211.0],[190.55,220.0],[190.56,232.0],[190.57,310.0],[190.58,198.0]]]
["binance-futures","SOLUSDT",1735512573289,[[190.55,203.0],[190.54,343.0],[190.53,378.0],[190.52,472.0],[190.51,341.0]],[[190.56,16.0],[190.57,12.0],[190.58,52.0],[190.59,317.0],[190.6,790.0]]]
["binance-futures","SOLUSDT",1735512606804,[[190.56,61.0],[190.55,91.0],[190.54,203.0],[190.53,473.0],[190.52,313.0]],[[190.57,66.0],[190.58,238.0],[190.59,532.0],[190.6,608.0],[190.61,350.0]]]
["binance-futures","SOLUSDT",1735512645804,[[190.62,2.0],[190.61,45.0],[190.6,273.0],[190.59,164.0],[190.58,186.0]],[[190.63,537.0],[190.64,248.0],[190.65,285.0],[190.66,214.0],[190.67,114.0]]]
["binance-futures","SOLUSDT",1735512679047,[[190.62,76.0],[190.61,42.0],[190.6,73.0],[190.59,230.0],[190.58,367.0]],[[190.63,253.0],[190.64,316.0],[190.65,435.0],[190.66,755.0],[190.67,1153.0]]]
["binance-futures","SOLUSDT",1735512754887,[[190.33,75.0],[190.32,109.0],[190.31,267.0],[190.3,488.0],[190.29,513.0]],[[190.34,123.0],[190.35,411.0],[190.36,609.0],[190.37,1640.0],[190.38,326.0]]]
["binance-futures","SOLUSDT",1735512790576,[[190.25,157.0],[190.24,194.0],[190.23,344.0],[190.22,588.0],[190.21,375.0]],[[190.26,93.0],[190.27,189.0],[190.28,438.0],[190.29,422.0],[190.3,346.0]]]
["binance-futures","SOLUSDT",1735512821835,[[190.22,32.0],[190.21,32.0],[190.2,79.0],[190.19,350.0],[190.18,573.0]],[[190.23,1805.0],[190.24,232.0],[190.25,503.0],[190.26,359.0],[190.27,128.0]]]
["binance-futures","SOLUSDT",1735512859167,[[190.06,24.0],[190.05,43.0],[190.04,131.0],[190.03,325.0],[190.02,543.0]],[[190.07,222.0],[190.08,559.0],[190.09,568.0],[190.1,500.0],[190.11,1920.0]]]
["binance-futures","SOLUSDT",1735512890351,[[189.58,105.0],[189.57,40.0],[189.56,45.0],[189.55,126.0],[189.54,274.0]],[[189.59,161.0],[189.6,177.0],[189.61,163.0],[189.62,334.0],[189.63,309.0]]]
["binance-futures","SOLUSDT",1735512962101,[[189.33,47.0],[189.32,12.0],[189.31,74.0],[189.3,244.0],[189.29,192.0]],[[189.34,501.0],[189.35,234.0],[189.36,224.0],[189.37,251.0],[189.38,357.0]]]
["binance-futures","SOLUSDT",1735512998388,[[189.32,119.0],[189.31,297.0],[189.3,254.0],[189.29,390.0],[189.28,359.0]],[[189.33,30.0],[189.34,84.0],[189.35,79.0],[189.36,248.0],[189.37,351.0]]]
["binance-futures","SOLUSDT",1735513030700,[[189.19,15.0],[189.18,152.0],[189.17,67.0],[189.16,149.0],[189.15,310.0]],[[189.2,456.0],[189.21,362.0],[189.22,456.0],[189.23,454.0],[189.24,774.0]]]
["binance-futures","SOLUSDT",1735513063075,[[189.17,57.0],[189.16,12.0],[189.15,64.0],[189.14,39.0],[189.13,224.0]],[[189.18,85.0],[189.19,124.0],[189.2,306.0],[189.21,489.0],[189.22,787.0]]]
["binance-futures","SOLUSDT",1735513098912,[[189.14,120.0],[189.13,117.0],[189.12,101.0],[189.11,539.0],[189.1,2102.0]],[[189.15,45.0],[189.16,170.0],[189.17,263.0],[189.18,459.0],[189.19,581.0]]]
["binance-futures","SOLUSDT",1735513131366,[[189.25,107.0],[189.24,92.0],[189.23,266.0],[189.22,297.0],[189.21,621.0]],[[189.26,59.0],[189.27,96.0],[189.28,102.0],[189.29,319.0],[189.3,420.0]]]
["binance-futures","SOLUSDT",1735513207694,[[189.41,15.0],[189.4,74.0],[189.39,86.0],[189.38,148.0],[189.37,583.0]],[[189.42,348.0],[189.43,168.0],[189.44,150.0],[189.45,268.0],[189.46,451.0]]]
["binance-futures","SOLUSDT",1735513238238,[[189.52,24.0],[189.51,33.0],[189.5,164.0],[189.49,201.0],[189.48,471.0]],[[189.53,184.0],[189.54,49.0],[189.55,278.0],[189.56,360.0],[189.57,724.0]]]
["binance-futures","SOLUSDT",1735513282380,[[189.57,95.0],[189.56,57.0],[189.55,172.0],[189.54,331.0],[189.53,890.0]],[[189.58,232.0],[189.59,94.0],[189.6,206.0],[189.61,313.0],[189.62,325.0]]]
["binance-futures","SOLUSDT",1735513305053,[[189.57,295.0],[189.56,365.0],[189.55,267.0],[189.54,236.0],[189.53,284.0]],[[189.58,157.0],[189.59,8.0],[189.6,120.0],[189.61,184.0],[189.62,340.0]]]
["binance-futures","SOLUSDT",1735513335742,[[189.81,102.0],[189.8,87.0],[189.79,280.0],[189.78,453.0],[189.77,270.0]],[[189.82,124.0],[189.83,7.0],[189.84,56.0],[189.85,312.0],[189.86,438.0]]]
["binance-futures","SOLUSDT",1735513408572,[[189.63,255.0],[189.62,490.0],[189.61,252.0],[189.6,230.0],[189.59,324.0]],[[189.64,20.0],[189.65,121.0],[189.66,356.0],[189.67,284.0],[189.68,696.0]]]
["binance-futures","SOLUSDT",1735513445388,[[189.77,226.0],[189.76,126.0],[189.75,167.0],[189.74,329.0],[189.73,500.0]],[[189.78,5.0],[189.79,61.0],[189.8,114.0],[189.81,299.0],[189.82,457.0]]]
["binance-futures","SOLUSDT",1735513477139,[[189.45,356.0],[189.44,311.0],[189.43,216.0],[189.42,319.0],[189.41,378.0]],[[189.46,11.0],[189.47,6.0],[189.48,28.0],[189.49,190.0],[189.5,245.0]]]
["binance-futures","SOLUSDT",1735513512035,[[189.26,61.0],[189.25,65.0],[189.24,258.0],[189.23,250.0]],[[189.27,241.0],[189.28,29.0],[189.29,72.0],[189.3,227.0],[189.31,335.0]]]
["binance-futures","SOLUSDT",1735513543134,[[189.38,140.0],[189.37,30.0],[189.36,99.0],[189.35,175.0],[189.34,280.0]],[[189.39,314.0],[189.4,184.0],[189.41,149.0],[189.42,421.0],[189.43,330.0]]]
["binance-futures","SOLUSDT",1735513616286,[[189.45,23.0],[189.44,128.0],[189.43,27.0],[189.42,130.0],[189.41,239.0]],[[189.46,350.0],[189.47,193.0],[189.48,450.0],[189.49,429.0],[189.5,522.0]]]
["binance-futures","SOLUSDT",1735513651163,[[189.27,105.0],[189.26,66.0],[189.25,99.0],[189.24,98.0],[189.23,150.0]],[[189.28,177.0],[189.29,125.0],[189.3,223.0],[189.31,255.0],[189.32,476.0]]]
["binance-futures","SOLUSDT",1735513683262,[[189.49,18.0],[189.48,13.0],[189.47,41.0],[189.46,195.0],[189.45,421.0]],[[189.5,334.0],[189.51,221.0],[189.52,306.0],[189.53,307.0],[189.54,263.0]]]
["binance-futures","SOLUSDT",1735513718836,[[189.25,21.0],[189.24,16.0],[189.23,92.0],[189.22,117.0],[189.21,215.0]],[[189.26,115.0],[189.27,163.0],[189.28,232.0],[189.29,306.0],[189.3,491.0]]]
["binance-futures","SOLUSDT",1735513751014,[[189.11,100.0],[189.1,671.0],[189.09,80.0],[189.08,87.0],[189.07,367.0]],[[189.12,208.0],[189.13,72.0],[189.14,108.0],[189.15,194.0],[189.16,425.0]]]
["binance-futures","SOLUSDT",1735513783863,[[189.09,71.0],[189.08,26.0],[189.07,112.0],[189.06,170.0],[189.05,241.0]],[[189.1,352.0],[189.11,164.0],[189.12,256.0],[189.13,397.0],[189.14,517.0]]]
["binance-futures","SOLUSDT",1735513862500,[[189.0,305.0],[188.99,9.0],[188.98,64.0],[188.97,284.0],[188.96,325.0]],[[189.01,471.0],[189.02,366.0],[189.03,491.0],[189.04,349.0],[189.05,530.0]]]
["binance-futures","SOLUSDT",1735513893133,[[189.05,7.0],[189.04,133.0],[189.03,131.0],[189.02,180.0],[189.01,368.0]],[[189.06,216.0],[189.07,79.0],[189.08,261.0],[189.09,386.0],[189.1,200.0]]]
["binance-futures","SOLUSDT",1735513923860,[[189.28,20.0],[189.27,13.0],[189.26,41.0],[189.25,124.0]],[[189.29,264.0],[189.3,301.0],[189.31,221.0],[189.32,433.0],[189.33,474.0]]]
["binance-futures","SOLUSDT",1735513958868,[[189.11,4.0],[189.1,16.0],[189.09,111.0],[189.08,75.0],[189.07,418.0]],[[189.12,234.0],[189.13,186.0],[189.14,333.0],[189.15,488.0],[189.16,750.0]]]
["binance-futures","SOLUSDT",1735513990416,[[188.74,7.0],[188.73,39.0],[188.72,208.0],[188.71,279.0],[188.7,572.0]],[[188.75,187.0],[188.76,219.0],[188.77,201.0],[188.78,360.0],[188.79,669.0]]]
["binance-futures","SOLUSDT",1735514025621,[[188.65,98.0],[188.64,196.0],[188.63,440.0],[188.62,317.0],[188.61,3575.0]],[[188.66,22.0],[188.67,8.0],[188.68,103.0],[188.69,65.0],[188.7,352.0]]]
["binance-futures","SOLUSDT",1735514098053,[[188.68,14.0],[188.67,7.0],[188.66,5.0],[188.65,99.0],[188.64,220.0]],[[188.69,311.0],[188.7,276.0],[188.71,638.0],[188.72,596.0],[188.73,597.0]]]
["binance-futures","SOLUSDT",1735514128785,[[188.82,166.0],[188.81,153.0],[188.8,261.0],[188.79,219.0],[188.78,221.0]],[[188.83,44.0],[188.84,44.0],[188.85,169.0],[188.86,234.0],[188.87,293.0]]]
["binance-futures","SOLUSDT",1735514164010,[[188.81,291.0],[188.8,88.0],[188.79,104.0],[188.78,192.0],[188.77,219.0]],[[188.82,12.0],[188.83,49.0],[188.84,202.0],[188.85,275.0],[188.86,280.0]]]
["binance-futures","SOLUSDT",1735514195189,[[188.79,352.0],[188.78,144.0],[188.77,404.0],[188.76,170.0],[188.75,229.0]],[[188.8,71.0],[188.81,4.0],[188.82,132.0],[188.83,264.0],[188.84,459.0]]]
["binance-futures","SOLUSDT",1735514230447,[[188.66,15.0],[188.65,9.0],[188.64,87.0],[188.63,191.0],[188.62,623.0]],[[188.67,232.0],[188.68,320.0],[188.69,439.0],[188.7,561.0],[188.71,563.0]]]
["binance-futures","SOLUSDT",1735514303355,[[188.83,228.0],[188.82,135.0],[188.81,131.0],[188.8,104.0],[188.79,380.0]],[[188.84,3.0],[188.85,77.0],[188.86,143.0],[188.87,340.0],[188.88,664.0]]]
["binance-futures","SOLUSDT",1735514334822,[[188.96,28.0],[188.95,61.0],[188.94,195.0],[188.93,100.0],[188.92,303.0]],[[188.97,545.0],[188.98,267.0],[188.99,287.0],[189.0,394.0],[189.01,189.0]]]
["binance-futures","SOLUSDT",1735514370928,[[188.76,7.0],[188.75,112.0],[188.74,67.0],[188.73,322.0],[188.72,403.0]],[[188.77,379.0],[188.78,159.0],[188.79,196.0],[188.8,483.0],[188.81,456.0]]]
["binance-futures","SOLUSDT",1735514402447,[[188.65,118.0],[188.64,145.0],[188.63,178.0],[188.62,357.0],[188.61,1925.0]],[[188.66,123.0],[188.67,75.0],[188.68,262.0],[188.69,290.0],[188.7,459.0]]]
["binance-futures","SOLUSDT",1735514434512,[[188.55,45.0],[188.54,133.0],[188.53,169.0],[188.52,428.0],[188.51,675.0]],[[188.56,94.0],[188.57,86.0],[188.58,223.0],[188.59,253.0],[188.6,558.0]]]
["binance-futures","SOLUSDT",1735514509151,[[189.09,7.0],[189.08,58.0],[189.07,114.0],[189.06,139.0],[189.05,299.0]],[[189.1,423.0],[189.11,149.0],[189.12,197.0],[189.13,210.0],[189.14,334.0]]]
["binance-futures","SOLUSDT",1735514541515,[[188.96,2.0],[188.95,72.0],[188.94,71.0],[188.93,279.0],[188.92,395.0]],[[188.97,357.0],[188.98,213.0],[188.99,165.0],[189.0,502.0],[189.01,558.0]]]
["binance-futures","SOLUSDT",1735514577093,[[188.66,59.0],[188.65,123.0],[188.64,306.0],[188.63,692.0],[188.62,540.0]],[[188.67,97.0],[188.68,25.0],[188.69,100.0],[188.7,178.0],[188.71,240.0]]]
["binance-futures","SOLUSDT",1735514609373,[[188.58,204.0],[188.57,116.0],[188.56,364.0],[188.55,350.0],[188.54,535.0]],[[188.59,192.0],[188.6,27.0],[188.61,109.0],[188.62,250.0],[188.63,388.0]]]
["binance-futures","SOLUSDT",1735514640869,[[188.55,30.0],[188.54,119.0],[188.53,318.0],[188.52,570.0],[188.51,660.0]],[[188.56,182.0],[188.57,168.0],[188.58,75.0],[188.59,50.0],[188.6,198.0]]]
["binance-futures","SOLUSDT",1735514677796,[[188.72,154.0],[188.71,52.0],[188.7,881.0],[188.69,84.0],[188.68,392.0]],[[188.73,166.0],[188.74,274.0],[188.75,195.0],[188.76,491.0],[188.77,573.0]]]
["binance-futures","SOLUSDT",1735514750710,[[188.67,338.0],[188.66,320.0],[188.65,403.0],[188.64,503.0],[188.63,750.0]],[[188.68,42.0],[188.69,8.0],[188.7,35.0],[188.71,90.0],[188.72,204.0]]]
["binance-futures","SOLUSDT",1735514784214,[[188.62,445.0],[188.61,87.0],[188.6,215.0],[188.59,297.0],[188.58,401.0]],[[188.63,3.0],[188.64,13.0],[188.65,46.0],[188.66,295.0],[188.67,322.0]]]
["binance-futures","SOLUSDT",1735514821983,[[188.7,52.0],[188.69,120.0],[188.68,242.0],[188.67,330.0],[188.66,536.0]],[[188.71,156.0],[188.72,44.0],[188.73,77.0],[188.74,150.0],[188.75,438.0]]]
["binance-futures","SOLUSDT",1735514853824,[[189.0,132.0],[188.99,147.0],[188.98,296.0],[188.97,689.0],[188.96,541.0]],[[189.01,43.0],[189.02,70.0],[189.03,151.0],[189.04,155.0],[189.05,229.0]]]
["binance-futures","SOLUSDT",1735514890535,[[189.0,234.0],[188.99,195.0],[188.98,381.0],[188.97,533.0],[188.96,616.0]],[[189.01,38.0],[189.02,106.0],[189.03,66.0],[189.04,372.0],[189.05,366.0]]]
["binance-futures","SOLUSDT",1735514965273,[[189.34,86.0],[189.33,66.0],[189.32,174.0],[189.31,405.0],[189.3,524.0]],[[189.35,121.0],[189.36,57.0],[189.37,156.0],[189.38,257.0],[189.39,488.0]]]
["binance-futures","SOLUSDT",1735514996545,[[189.41,53.0],[189.4,100.0],[189.39,138.0],[189.38,303.0],[189.37,417.0]],[[189.42,92.0],[189.43,146.0],[189.44,201.0],[189.45,316.0],[189.46,264.0]]]
["binance-futures","SOLUSDT",1735515032286,[[189.28,309.0],[189.27,211.0],[189.26,293.0],[189.25,466.0],[189.24,471.0]],[[189.29,606.0],[189.3,15.0],[189.31,44.0],[189.32,112.0],[189.33,275.0]]]
["binance-futures","SOLUSDT",1735515063712,[[189.4,115.0],[189.39,17.0],[189.38,35.0],[189.37,204.0],[189.36,533.0]],[[189.41,181.0],[189.42,204.0],[189.43,311.0],[189.44,148.0],[189.45,375.0]]]
["binance-futures","SOLUSDT",1735515099471,[[189.43,93.0],[189.42,92.0],[189.41,73.0],[189.4,407.0],[189.39,560.0]],[[189.44,97.0],[189.45,156.0],[189.46,159.0],[189.47,373.0],[189.48,431.0]]]
["binance-futures","SOLUSDT",1735515172412,[[189.55,188.0],[189.54,95.0],[189.53,176.0],[189.52,386.0],[189.51,380.0]],[[189.56,66.0],[189.57,54.0],[189.58,170.0],[189.59,306.0],[189.6,636.0]]]
["binance-futures","SOLUSDT",1735515203955,[[189.49,323.0],[189.48,244.0],[189.47,198.0],[189.46,331.0],[189.45,623.0]],[[189.5,13.0],[189.51,4.0],[189.52,132.0],[189.53,217.0],[189.54,266.0]]]
["binance-futures","SOLUSDT",1735515240999,[[189.37,232.0],[189.36,116.0],[189.35,137.0],[189.34,439.0],[189.33,407.0]],[[189.38,173.0],[189.39,54.0],[189.4,69.0],[189.41,132.0],[189.42,305.0]]]
["binance-futures","SOLUSDT",1735515273614,[[189.59,276.0],[189.58,196.0],[189.57,396.0],[189.56,309.0],[189.55,533.0]],[[189.6,37.0],[189.61,62.0],[189.62,38.0],[189.63,227.0],[189.64,332.0]]]
["binance-futures","SOLUSDT",1735515305484,[[189.66,716.0],[189.65,181.0],[189.64,229.0],[189.63,397.0],[189.62,490.0]],[[189.67,19.0],[189.68,42.0],[189.69,77.0],[189.7,330.0],[189.71,373.0]]]
["binance-futures","SOLUSDT",1735515341060,[[189.62,223.0],[189.61,201.0],[189.6,106.0],[189.59,368.0],[189.58,305.0]],[[189.63,26.0],[189.64,139.0],[189.65,178.0],[189.66,548.0],[189.67,403.0]]]
["binance-futures","SOLUSDT",1735515415037,[[189.83,116.0],[189.82,13.0],[189.81,70.0],[189.8,210.0],[189.79,244.0]],[[189.84,118.0],[189.85,27.0],[189.86,188.0],[189.87,164.0],[189.88,308.0]]]
["binance-futures","SOLUSDT",1735515450398,[[189.75,306.0],[189.74,187.0],[189.73,60.0],[189.72,96.0],[189.71,214.0]],[[189.76,8.0],[189.77,10.0],[189.78,85.0],[189.79,137.0],[189.8,306.0]]]
["binance-futures","SOLUSDT",1735515482630,[[189.96,22.0],[189.95,6.0],[189.94,8.0],[189.93,80.0],[189.92,162.0]],[[189.97,182.0],[189.98,590.0],[189.99,534.0],[190.0,1992.0],[190.01,309.0]]]
["binance-futures","SOLUSDT",1735515515751,[[189.93,86.0],[189.92,50.0],[189.91,223.0],[189.9,250.0],[189.89,476.0]],[[189.94,71.0],[189.95,105.0],[189.96,378.0],[189.97,212.0],[189.98,459.0]]]
["binance-futures","SOLUSDT",1735515553158,[[189.95,28.0],[189.94,27.0],[189.93,35.0],[189.92,180.0],[189.91,271.0]],[[189.96,151.0],[189.97,257.0],[189.98,261.0],[189.99,182.0],[190.0,531.0]]]
["binance-futures","SOLUSDT",1735515627032,[[189.72,224.0],[189.71,218.0],[189.7,439.0],[189.69,397.0],[189.68,409.0]],[[189.73,189.0],[189.74,26.0],[189.75,155.0],[189.76,380.0],[189.77,404.0]]]
["binance-futures","SOLUSDT",1735515664424,[[189.72,100.0],[189.71,33.0],[189.7,123.0],[189.69,350.0],[189.68,341.0]],[[189.73,160.0],[189.74,225.0],[189.75,169.0],[189.76,355.0],[189.77,289.0]]]
["binance-futures","SOLUSDT",1735515697030,[[189.69,24.0],[189.68,79.0],[189.67,239.0],[189.66,404.0],[189.65,259.0]],[[189.7,137.0],[189.71,102.0],[189.72,178.0],[189.73,388.0],[189.74,493.0]]]
["binance-futures","SOLUSDT",1735515729551,[[189.68,186.0],[189.67,151.0],[189.66,266.0],[189.65,256.0],[189.64,325.0]],[[189.69,11.0],[189.7,19.0],[189.71,94.0],[189.72,183.0],[189.73,213.0]]]
["binance-futures","SOLUSDT",1735515768192,[[189.69,259.0],[189.68,68.0],[189.67,398.0],[189.66,334.0],[189.65,348.0]],[[189.7,89.0],[189.71,35.0],[189.72,162.0],[189.73,240.0],[189.74,562.0]]]
["binance-futures","SOLUSDT",1735515845109,[[189.87,535.0],[189.86,272.0],[189.85,306.0],[189.84,498.0],[189.83,405.0]],[[189.88,85.0],[189.89,12.0],[189.9,88.0],[189.91,187.0],[189.92,252.0]]]
["binance-futures","SOLUSDT",1735515877841,[[189.88,21.0],[189.87,12.0],[189.86,47.0],[189.85,115.0],[189.84,231.0]],[[189.89,431.0],[189.9,291.0],[189.91,303.0],[189.92,437.0],[189.93,759.0]]]
["binance-futures","SOLUSDT",1735515916720,[[189.89,154.0],[189.88,161.0],[189.87,148.0],[189.86,226.0],[189.85,234.0]],[[189.9,106.0],[189.91,21.0],[189.92,130.0],[189.93,321.0],[189.94,852.0]]]
["binance-futures","SOLUSDT",1735515951234,[[189.91,31.0],[189.9,38.0],[189.89,184.0],[189.88,477.0],[189.87,295.0]],[[189.92,335.0],[189.93,132.0],[189.94,257.0],[189.95,434.0],[189.96,628.0]]]
["binance-futures","SOLUSDT",1735515988122,[[190.05,191.0],[190.04,128.0],[190.03,252.0],[190.02,225.0],[190.01,365.0]],[[190.06,166.0],[190.07,20.0],[190.08,83.0],[190.09,246.0],[190.1,596.0]]]
["binance-futures","SOLUSDT",1735516020822,[[190.26,359.0],[190.25,20.0],[190.24,147.0],[190.23,124.0],[190.22,336.0]],[[190.27,140.0],[190.28,221.0],[190.29,147.0],[190.3,469.0],[190.31,581.0]]]
["binance-futures","SOLUSDT",1735516094321,[[190.1,364.0],[190.09,180.0],[190.08,167.0],[190.07,265.0],[190.06,521.0]],[[190.11,286.0],[190.12,26.0],[190.13,75.0],[190.14,154.0],[190.15,237.0]]]
["binance-futures","SOLUSDT",1735516131746,[[190.04,41.0],[190.03,55.0],[190.02,76.0],[190.01,174.0]],[[190.05,449.0],[190.06,254.0],[190.07,101.0],[190.08,93.0],[190.09,244.0]]]
["binance-futures","SOLUSDT",1735516165750,[[190.19,569.0],[190.18,229.0],[190.17,158.0],[190.16,276.0],[190.15,423.0]],[[190.2,71.0],[190.21,8.0],[190.22,50.0],[190.23,170.0],[190.24,287.0]]]
["binance-futures","SOLUSDT",1735516198829,[[190.18,2.0],[190.17,67.0],[190.16,247.0],[190.15,312.0],[190.14,525.0]],[[190.19,156.0],[190.2,188.0],[190.21,292.0],[190.22,806.0],[190.23,249.0]]]
["binance-futures","SOLUSDT",1735516236146,[[190.04,60.0],[190.03,45.0],[190.02,165.0],[190.01,379.0],[190.0,317.0]],[[190.05,149.0],[190.06,156.0],[190.07,324.0],[190.08,407.0],[190.09,635.0]]]
["binance-futures","SOLUSDT",1735516313592,[[190.01,22.0],[190.0,108.0],[189.99,253.0],[189.98,311.0]],[[190.02,296.0],[190.03,120.0],[190.04,383.0],[190.05,225.0],[190.06,304.0]]]
["binance-futures","SOLUSDT",1735516350955,[[190.08,544.0],[190.07,177.0],[190.06,262.0],[190.05,316.0],[190.04,427.0]],[[190.09,20.0],[190.1,26.0],[190.11,46.0],[190.12,224.0],[190.13,455.0]]]
["binance-futures","SOLUSDT",1735516385057,[[190.06,15.0],[190.05,30.0],[190.04,38.0],[190.03,104.0],[190.02,194.0]],[[190.07,277.0],[190.08,219.0],[190.09,268.0],[190.1,370.0],[190.11,383.0]]]
["binance-futures","SOLUSDT",1735516418814,[[190.12,135.0],[190.11,54.0],[190.1,95.0],[190.09,258.0],[190.08,255.0]],[[190.13,188.0],[190.14,289.0],[190.15,310.0],[190.16,355.0],[190.17,415.0]]]
["binance-futures","SOLUSDT",1735516459033,[[190.13,7.0],[190.12,26.0],[190.11,109.0],[190.1,166.0]],[[190.14,298.0],[190.15,226.0],[190.16,298.0],[190.17,593.0],[190.18,354.0]]]
["binance-futures","SOLUSDT",1735516539254,[[189.92,136.0],[189.91,177.0],[189.9,173.0],[189.89,278.0],[189.88,287.0]],[[189.93,319.0],[189.94,21.0],[189.95,55.0],[189.96,152.0],[189.97,282.0]]]
["binance-futures","SOLUSDT",1735516580017,[[189.97,382.0],[189.96,397.0],[189.95,349.0],[189.94,327.0],[189.93,314.0]],[[189.98,40.0],[189.99,30.0],[190.0,171.0],[190.01,327.0],[190.02,245.0]]]
["binance-futures","SOLUSDT",1735516614852,[[190.13,140.0],[190.12,30.0],[190.11,116.0],[190.1,139.0],[190.09,265.0]],[[190.14,418.0],[190.15,158.0],[190.16,142.0],[190.17,211.0],[190.18,242.0]]]
["binance-futures","SOLUSDT",1735516646804,[[190.07,40.0],[190.06,57.0],[190.05,171.0],[190.04,433.0],[190.03,1252.0]],[[190.08,318.0],[190.09,295.0],[190.1,458.0],[190.11,373.0],[190.12,251.0]]]
["binance-futures","SOLUSDT",1735516686517,[[189.91,75.0],[189.9,67.0],[189.89,205.0],[189.88,261.0],[189.87,469.0]],[[189.92,88.0],[189.93,187.0],[189.94,192.0],[189.95,192.0],[189.96,455.0]]]
["binance-futures","SOLUSDT",1735516727153,[[189.88,47.0],[189.87,112.0],[189.86,164.0],[189.85,230.0],[189.84,468.0]],[[189.89,477.0],[189.9,558.0],[189.91,259.0],[189.92,260.0],[189.93,228.0]]]
["binance-futures","SOLUSDT",1735516767130,[[189.84,136.0],[189.83,180.0],[189.82,277.0],[189.81,379.0],[189.8,673.0]],[[189.85,55.0],[189.86,184.0],[189.87,182.0],[189.88,72.0],[189.89,228.0]]]
["binance-futures","SOLUSDT",1735516767182,[[189.85,250.0],[189.84,97.0],[189.83,222.0],[189.82,413.0],[189.81,485.0]],[[189.86,164.0],[189.87,131.0],[189.88,66.0],[189.89,221.0],[189.9,334.0]]]
["binance-futures","SOLUSDT",1735516767232,[[189.85,232.0],[189.84,214.0],[189.83,197.0],[189.82,292.0],[189.81,480.0]],[[189.86,164.0],[189.87,131.0],[189.88,66.0],[189.89,211.0],[189.9,348.0]]]
["binance-futures","SOLUSDT",1735516767282,[[189.85,190.0],[189.84,100.0],[189.83,311.0],[189.82,292.0],[189.81,478.0]],[[189.86,146.0],[189.87,131.0],[189.88,66.0],[189.89,211.0],[189.9,354.0]]]
["binance-futures","SOLUSDT",1735516767313,[[189.85,191.0],[189.84,70.0],[189.83,305.0],[189.82,296.0],[189.81,480.0]],[[189.86,147.0],[189.87,131.0],[189.88,66.0],[189.89,211.0],[189.9,354.0]]]
["binance-futures","SOLUSDT",1735516767380,[[189.85,191.0],[189.84,70.0],[189.83,305.0],[189.82,296.0],[189.81,480.0]],[[189.86,147.0],[189.87,131.0],[189.88,66.0],[189.89,223.0],[189.9,380.0]]]
["binance-futures","SOLUSDT",1735516767432,[[189.85,191.0],[189.84,69.0],[189.83,310.0],[189.82,297.0],[189.81,480.0]],[[189.86,147.0],[189.87,131.0],[189.88,66.0],[189.89,223.0],[189.9,380.0]]]
["binance-futures","SOLUSDT",1735516767478,[[189.85,153.0],[189.84,69.0],[189.83,310.0],[189.82,274.0],[189.81,455.0]],[[189.86,147.0],[189.87,131.0],[189.88,66.0],[189.89,264.0],[189.9,401.0]]]
["binance-futures","SOLUSDT",1735516767546,[[189.85,97.0],[189.84,63.0],[189.83,193.0],[189.82,367.0],[189.81,434.0]],[[189.86,167.0],[189.87,131.0],[189.88,150.0],[189.89,290.0],[189.9,413.0]]]
["binance-futures","SOLUSDT",1735516767598,[[189.85,97.0],[189.84,46.0],[189.83,193.0],[189.82,367.0],[189.81,434.0]],[[189.86,167.0],[189.87,142.0],[189.88,150.0],[189.89,293.0],[189.9,413.0]]]
["binance-futures","SOLUSDT",1735516767654,[[189.85,97.0],[189.84,46.0],[189.83,193.0],[189.82,367.0],[189.81,434.0]],[[189.86,167.0],[189.87,142.0],[189.88,150.0],[189.89,290.0],[189.9,413.0]]]
["binance-futures","SOLUSDT",1735516767705,[[189.85,97.0],[189.84,46.0],[189.83,193.0],[189.82,367.0],[189.81,434.0]],[[189.86,167.0],[189.87,142.0],[189.88,150.0],[189.89,290.0],[189.9,413.0]]]
["binance-futures","SOLUSDT",1735516767738,[[189.85,97.0],[189.84,46.0],[189.83,193.0],[189.82,388.0],[189.81,455.0]],[[189.86,167.0],[189.87,142.0],[189.88,150.0],[189.89,290.0],[189.9,413.0]]]
["binance-futures","SOLUSDT",1735516767844,[[189.85,97.0],[189.84,46.0],[189.83,193.0],[189.82,390.0],[189.81,456.0]],[[189.86,147.0],[189.87,142.0],[189.88,150.0],[189.89,291.0],[189.9,415.0]]]
["binance-futures","SOLUSDT",1735516767905,[[189.85,101.0],[189.84,46.0],[189.83,193.0],[189.82,391.0],[189.81,503.0]],[[189.86,147.0],[189.87,84.0],[189.88,124.0],[189.89,265.0],[189.9,394.0]]]
["binance-futures","SOLUSDT",1735516767964,[[189.85,119.0],[189.84,66.0],[189.83,195.0],[189.82,417.0],[189.81,508.0]],[[189.86,147.0],[189.87,84.0],[189.88,124.0],[189.89,265.0],[189.9,362.0]]]
["binance-futures","SOLUSDT",1735516768010,[[189.85,119.0],[189.84,66.0],[189.83,211.0],[189.82,433.0],[189.81,508.0]],[[189.86,147.0],[189.87,84.0],[189.88,124.0],[189.89,265.0],[189.9,361.0]]]
["binance-futures","SOLUSDT",1735516768056,[[189.85,119.0],[189.84,82.0],[189.83,211.0],[189.82,433.0],[189.81,508.0]],[[189.86,147.0],[189.87,84.0],[189.88,124.0],[189.89,265.0],[189.9,362.0]]]
["binance-futures","SOLUSDT",1735516768179,[[189.85,101.0],[189.84,82.0],[189.83,211.0],[189.82,433.0],[189.81,508.0]],[[189.86,148.0],[189.87,84.0],[189.88,124.0],[189.89,244.0],[189.9,383.0]]]
["binance-futures","SOLUSDT",1735516768230,[[189.85,92.0],[189.84,82.0],[189.83,189.0],[189.82,407.0],[189.81,508.0]],[[189.86,151.0],[189.87,81.0],[189.88,124.0],[189.89,244.0],[189.9,383.0]]]
["binance-futures","SOLUSDT",1735516768276,[[189.85,92.0],[189.84,81.0],[189.83,189.0],[189.82,406.0],[189.81,503.0]],[[189.86,151.0],[189.87,81.0],[189.88,124.0],[189.89,250.0],[189.9,383.0]]]
["binance-futures","SOLUSDT",1735516768306,[[189.85,92.0],[189.84,81.0],[189.83,189.0],[189.82,407.0],[189.81,503.0]],[[189.86,151.0],[189.87,81.0],[189.88,124.0],[189.89,250.0],[189.9,383.0]]]
["binance-futures","SOLUSDT",1735516768389,[[189.85,85.0],[189.84,81.0],[189.83,189.0],[189.82,407.0],[189.81,508.0]],[[189.86,151.0],[189.87,81.0],[189.88,124.0],[189.89,244.0],[189.9,383.0]]]
["binance-futures","SOLUSDT",1735516768439,[[189.85,86.0],[189.84,81.0],[189.83,189.0],[189.82,433.0],[189.81,508.0]],[[189.86,158.0],[189.87,75.0],[189.88,124.0],[189.89,244.0],[189.9,362.0]]]
["binance-futures","SOLUSDT",1735516768487,[[189.85,87.0],[189.84,94.0],[189.83,211.0],[189.82,433.0],[189.81,508.0]],[[189.86,158.0],[189.87,75.0],[189.88,124.0],[189.89,244.0],[189.9,362.0]]]
["binance-futures","SOLUSDT",1735516768533,[[189.85,94.0],[189.84,94.0],[189.83,211.0],[189.82,433.0],[189.81,508.0]],[[189.86,162.0],[189.87,71.0],[189.88,124.0],[189.89,244.0],[189.9,362.0]]]
["binance-futures","SOLUSDT",1735516768565,[[189.85,94.0],[189.84,94.0],[189.83,211.0],[189.82,432.0],[189.81,508.0]],[[189.86,162.0],[189.87,71.0],[189.88,124.0],[189.89,244.0],[189.9,383.0]]]
["binance-futures","SOLUSDT",1735516768614,[[189.85,94.0],[189.84,94.0],[189.83,211.0],[189.82,432.0],[189.81,508.0]],[[189.86,162.0],[189.87,71.0],[189.88,124.0],[189.89,244.0],[189.9,383.0]]]
["binance-futures","SOLUSDT",1735516768705,[[189.85,94.0],[189.84,94.0],[189.83,211.0],[189.82,433.0],[189.81,508.0]],[[189.86,162.0],[189.87,71.0],[189.88,124.0],[189.89,244.0],[189.9,383.0]]]
["binance-futures","SOLUSDT",1735516768735,[[189.85,94.0],[189.84,94.0],[189.83,211.0],[189.82,433.0],[189.81,508.0]],[[189.86,162.0],[189.87,71.0],[189.88,124.0],[189.89,244.0],[189.9,396.0]]]
["binance-futures","SOLUSDT",1735516768806,[[189.85,94.0],[189.84,82.0],[189.83,189.0],[189.82,407.0],[189.81,508.0]],[[189.86,162.0],[189.87,71.0],[189.88,124.0],[189.89,244.0],[189.9,382.0]]]
["binance-futures","SOLUSDT",1735516768816,[[189.85,94.0],[189.84,82.0],[189.83,189.0],[189.82,407.0],[189.81,503.0]],[[189.86,162.0],[189.87,71.0],[189.88,124.0],[189.89,250.0],[189.9,382.0]]]
["binance-futures","SOLUSDT",1735516768908,[[189.85,94.0],[189.84,83.0],[189.83,189.0],[189.82,406.0],[189.81,503.0]],[[189.86,162.0],[189.87,71.0],[189.88,124.0],[189.89,250.0],[189.9,382.0]]]
["binance-futures","SOLUSDT",1735516768951,[[189.85,94.0],[189.84,83.0],[189.83,269.0],[189.82,432.0],[189.81,503.0]],[[189.86,162.0],[189.87,71.0],[189.88,124.0],[189.89,250.0],[189.9,382.0]]]
["binance-futures","SOLUSDT",1735516769165,[[189.85,95.0],[189.84,83.0],[189.83,269.0],[189.82,432.0],[189.81,503.0]],[[189.86,162.0],[189.87,71.0],[189.88,124.0],[189.89,250.0],[189.9,382.0]]]
["binance-futures","SOLUSDT",1735516769276,[[189.85,95.0],[189.84,83.0],[189.83,269.0],[189.82,434.0],[189.81,503.0]],[[189.86,162.0],[189.87,71.0],[189.88,124.0],[189.89,250.0],[189.9,382.0]]]
["binance-futures","SOLUSDT",1735516769411,[[189.85,95.0],[189.84,83.0],[189.83,289.0],[189.82,434.0],[189.81,503.0]],[[189.86,162.0],[189.87,71.0],[189.88,124.0],[189.89,250.0],[189.9,382.0]]]
["binance-futures","SOLUSDT",1735516769598,[[189.85,95.0],[189.84,83.0],[189.83,267.0],[189.82,408.0],[189.81,477.0]],[[189.86,162.0],[189.87,71.0],[189.88,124.0],[189.89,250.0],[189.9,382.0]]]
["binance-futures","SOLUSDT",1735516769644,[[189.85,95.0],[189.84,82.0],[189.83,267.0],[189.82,407.0],[189.81,477.0]],[[189.86,162.0],[189.87,71.0],[189.88,124.0],[189.89,250.0],[189.9,382.0]]]
["binance-futures","SOLUSDT",1735516769750,[[189.85,95.0],[189.84,82.0],[189.83,267.0],[189.82,407.0],[189.81,477.0]],[[189.86,162.0],[189.87,56.0],[189.88,124.0],[189.89,250.0],[189.9,382.0]]]
["binance-futures","SOLUSDT",1735516769804,[[189.85,92.0],[189.84,79.0],[189.83,267.0],[189.82,433.0],[189.81,482.0]],[[189.86,162.0],[189.87,53.0],[189.88,124.0],[189.89,244.0],[189.9,382.0]]]
["binance-futures","SOLUSDT",1735516769844,[[189.85,92.0],[189.84,78.0],[189.83,270.0],[189.82,433.0],[189.81,477.0]],[[189.86,162.0],[189.87,53.0],[189.88,124.0],[189.89,250.0],[189.9,382.0]]]
["binance-futures","SOLUSDT",1735516769898,[[189.85,92.0],[189.84,79.0],[189.83,270.0],[189.82,433.0],[189.81,477.0]],[[189.86,162.0],[189.87,53.0],[189.88,124.0],[189.89,250.0],[189.9,382.0]]]
["binance-futures","SOLUSDT",1735516769953,[[189.85,92.0],[189.84,79.0],[189.83,275.0],[189.82,433.0],[189.81,477.0]],[[189.86,162.0],[189.87,53.0],[189.88,124.0],[189.89,250.0],[189.9,382.0]]]
["binance-futures","SOLUSDT",1735516770010,[[189.85,86.0],[189.84,79.0],[189.83,275.0],[189.82,433.0],[189.81,477.0]],[[189.86,162.0],[189.87,47.0],[189.88,124.0],[189.89,250.0],[189.9,382.0]]]
["binance-futures","SOLUSDT",1735516770072,[[189.85,84.0],[189.84,79.0],[189.83,275.0],[189.82,406.0],[189.81,477.0]],[[189.86,180.0],[189.87,44.0],[189.88,145.0],[189.89,271.0],[189.9,382.0]]]
["binance-futures","SOLUSDT",1735516770125,[[189.85,85.0],[189.84,79.0],[189.83,275.0],[189.82,406.0],[189.81,477.0]],[[189.86,183.0],[189.87,44.0],[189.88,145.0],[189.89,297.0],[189.9,385.0]]]
["binance-futures","SOLUSDT",1735516770176,[[189.85,67.0],[189.84,67.0],[189.83,275.0],[189.82,388.0],[189.81,477.0]],[[189.86,189.0],[189.87,44.0],[189.88,145.0],[189.89,297.0],[189.9,406.0]]]
["binance-futures","SOLUSDT",1735516770227,[[189.85,67.0],[189.84,67.0],[189.83,275.0],[189.82,400.0],[189.81,477.0]],[[189.86,191.0],[189.87,44.0],[189.88,145.0],[189.89,297.0],[189.9,406.0]]]
["binance-futures","SOLUSDT",1735516770336,[[189.85,68.0],[189.84,67.0],[189.83,275.0],[189.82,400.0],[189.81,477.0]],[[189.86,193.0],[189.87,41.0],[189.88,145.0],[189.89,297.0],[189.9,406.0]]]
["binance-futures","SOLUSDT",1735516770385,[[189.85,68.0],[189.84,67.0],[189.83,275.0],[189.82,400.0],[189.81,477.0]],[[189.86,204.0],[189.87,32.0],[189.88,145.0],[189.89,297.0],[189.9,406.0]]]
["binance-futures","SOLUSDT",1735516770441,[[189.85,71.0],[189.84,67.0],[189.83,275.0],[189.82,400.0],[189.81,503.0]],[[189.86,204.0],[189.87,32.0],[189.88,124.0],[189.89,276.0],[189.9,385.0]]]
["binance-futures","SOLUSDT",1735516770482,[[189.85,71.0],[189.84,67.0],[189.83,275.0],[189.82,401.0],[189.81,503.0]],[[189.86,204.0],[189.87,32.0],[189.88,124.0],[189.89,276.0],[189.9,385.0]]]
["binance-futures","SOLUSDT",1735516770543,[[189.85,75.0],[189.84,67.0],[189.83,275.0],[189.82,400.0],[189.81,503.0]],[[189.86,204.0],[189.87,32.0],[189.88,124.0],[189.89,276.0],[189.9,385.0]]]
["binance-futures","SOLUSDT",1735516770611,[[189.85,93.0],[189.84,67.0],[189.83,275.0],[189.82,401.0],[189.81,503.0]],[[189.86,204.0],[189.87,32.0],[189.88,124.0],[189.89,250.0],[189.9,385.0]]]
["binance-futures","SOLUSDT",1735516770706,[[189.85,93.0],[189.84,67.0],[189.83,275.0],[189.82,389.0],[189.81,503.0]],[[189.86,204.0],[189.87,32.0],[189.88,124.0],[189.89,250.0],[189.9,385.0]]]
["binance-futures","SOLUSDT",1735516770755,[[189.85,93.0],[189.84,79.0],[189.83,293.0],[189.82,389.0],[189.81,503.0]],[[189.86,204.0],[189.87,32.0],[189.88,124.0],[189.89,250.0],[189.9,385.0]]]
["binance-futures","SOLUSDT",1735516770813,[[189.85,93.0],[189.84,79.0],[189.83,315.0],[189.82,415.0],[189.81,503.0]],[[189.86,204.0],[189.87,32.0],[189.88,124.0],[189.89,250.0],[189.9,385.0]]]
["binance-futures","SOLUSDT",1735516770848,[[189.85,93.0],[189.84,79.0],[189.83,315.0],[189.82,415.0],[189.81,503.0]],[[189.86,206.0],[189.87,30.0],[189.88,124.0],[189.89,250.0],[189.9,385.0]]]
["binance-futures","SOLUSDT",1735516771010,[[189.85,93.0],[189.84,79.0],[189.83,315.0],[189.82,415.0],[189.81,503.0]],[[189.86,206.0],[189.87,30.0],[189.88,124.0],[189.89,230.0],[189.9,405.0]]]
["binance-futures","SOLUSDT",1735516771063,[[189.85,94.0],[189.84,79.0],[189.83,293.0],[189.82,388.0],[189.81,476.0]],[[189.86,216.0],[189.87,30.0],[189.88,124.0],[189.89,256.0],[189.9,404.0]]]
["binance-futures","SOLUSDT",1735516771108,[[189.85,84.0],[189.84,79.0],[189.83,293.0],[189.82,388.0],[189.81,476.0]],[[189.86,216.0],[189.87,30.0],[189.88,145.0],[189.89,277.0],[189.9,425.0]]]
["binance-futures","SOLUSDT",1735516771167,[[189.85,84.0],[189.84,79.0],[189.83,275.0],[189.82,388.0],[189.81,476.0]],[[189.86,216.0],[189.87,30.0],[189.88,145.0],[189.89,277.0],[189.9,425.0]]]
["binance-futures","SOLUSDT",1735516771193,[[189.85,76.0],[189.84,79.0],[189.83,275.0],[189.82,388.0],[189.81,476.0]],[[189.86,216.0],[189.87,30.0],[189.88,145.0],[189.89,277.0],[189.9,425.0]]]
["binance-futures","SOLUSDT",1735516771272,[[189.85,70.0],[189.84,79.0],[189.83,217.0],[189.82,388.0],[189.81,476.0]],[[189.86,216.0],[189.87,30.0],[189.88,145.0],[189.89,280.0],[189.9,425.0]]]
["binance-futures","SOLUSDT",1735516771327,[[189.85,70.0],[189.84,66.0],[189.83,217.0],[189.82,400.0],[189.81,476.0]],[[189.86,216.0],[189.87,30.0],[189.88,145.0],[189.89,277.0],[189.9,425.0]]]
["binance-futures","SOLUSDT",1735516771381,[[189.85,88.0],[189.84,66.0],[189.83,217.0],[189.82,400.0],[189.81,477.0]],[[189.86,216.0],[189.87,30.0],[189.88,145.0],[189.89,277.0],[189.9,405.0]]]
["binance-futures","SOLUSDT",1735516771434,[[189.85,86.0],[189.84,66.0],[189.83,235.0],[189.82,400.0],[189.81,477.0]],[[189.86,217.0],[189.87,30.0],[189.88,145.0],[189.89,277.0],[189.9,405.0]]]
["binance-futures","SOLUSDT",1735516771484,[[189.85,68.0],[189.84,66.0],[189.83,217.0],[189.82,400.0],[189.81,477.0]],[[189.86,217.0],[189.87,30.0],[189.88,145.0],[189.89,277.0],[189.9,426.0]]]
["binance-futures","SOLUSDT",1735516771535,[[189.85,86.0],[189.84,66.0],[189.83,205.0],[189.82,400.0],[189.81,489.0]],[[189.86,217.0],[189.87,30.0],[189.88,157.0],[189.89,277.0],[189.9,393.0]]]
["binance-futures","SOLUSDT",1735516771570,[[189.85,78.0],[189.84,66.0],[189.83,205.0],[189.82,426.0],[189.81,489.0]],[[189.86,218.0],[189.87,30.0],[189.88,157.0],[189.89,277.0],[189.9,414.0]]]
["binance-futures","SOLUSDT",1735516771622,[[189.85,86.0],[189.84,66.0],[189.83,205.0],[189.82,427.0],[189.81,489.0]],[[189.86,218.0],[189.87,30.0],[189.88,157.0],[189.89,277.0],[189.9,393.0]]]
["binance-futures","SOLUSDT",1735516771719,[[189.85,42.0],[189.84,64.0],[189.83,221.0],[189.82,158.0],[189.81,514.0]],[[189.86,323.0],[189.87,42.0],[189.88,160.0],[189.89,265.0],[189.9,418.0]]]
["binance-futures","SOLUSDT",1735516771773,[[189.85,42.0],[189.84,42.0],[189.83,174.0],[189.82,126.0],[189.81,457.0]],[[189.86,343.0],[189.87,42.0],[189.88,160.0],[189.89,278.0],[189.9,418.0]]]
["binance-futures","SOLUSDT",1735516771821,[[189.85,33.0],[189.84,15.0],[189.83,174.0],[189.82,123.0],[189.81,438.0]],[[189.86,357.0],[189.87,82.0],[189.88,206.0],[189.89,258.0],[189.9,418.0]]]
["binance-futures","SOLUSDT",1735516771864,[[189.85,33.0],[189.84,15.0],[189.83,174.0],[189.82,119.0],[189.81,446.0]],[[189.86,357.0],[189.87,82.0],[189.88,206.0],[189.89,258.0],[189.9,418.0]]]
["binance-futures","SOLUSDT",1735516771924,[[189.85,33.0],[189.84,15.0],[189.83,174.0],[189.82,119.0],[189.81,446.0]],[[189.86,363.0],[189.87,140.0],[189.88,206.0],[189.89,252.0],[189.9,418.0]]]
["binance-futures","SOLUSDT",1735516771969,[[189.85,33.0],[189.84,15.0],[189.83,174.0],[189.82,119.0],[189.81,446.0]],[[189.86,363.0],[189.87,140.0],[189.88,206.0],[189.89,254.0],[189.9,420.0]]]
["binance-futures","SOLUSDT",1735516772051,[[189.85,32.0],[189.84,15.0],[189.83,174.0],[189.82,119.0],[189.81,444.0]],[[189.86,421.0],[189.87,140.0],[189.88,206.0],[189.89,254.0],[189.9,420.0]]]
["binance-futures","SOLUSDT",1735516772115,[[189.85,32.0],[189.84,15.0],[189.83,174.0],[189.82,119.0],[189.81,444.0]],[[189.86,422.0],[189.87,142.0],[189.88,206.0],[189.89,254.0],[189.9,420.0]]]
["binance-futures","SOLUSDT",1735516772149,[[189.85,32.0],[189.84,15.0],[189.83,174.0],[189.82,119.0],[189.81,444.0]],[[189.86,422.0],[189.87,142.0],[189.88,206.0],[189.89,254.0],[189.9,367.0]]]
["binance-futures","SOLUSDT",1735516772218,[[189.85,32.0],[189.84,15.0],[189.83,174.0],[189.82,119.0],[189.81,444.0]],[[189.86,425.0],[189.87,142.0],[189.88,206.0],[189.89,254.0],[189.9,367.0]]]
["binance-futures","SOLUSDT",1735516772273,[[189.85,32.0],[189.84,15.0],[189.83,174.0],[189.82,119.0],[189.81,444.0]],[[189.86,429.0],[189.87,142.0],[189.88,206.0],[189.89,254.0],[189.9,367.0]]]
["binance-futures","SOLUSDT",1735516772360,[[189.85,32.0],[189.84,15.0],[189.83,174.0],[189.82,119.0],[189.81,444.0]],[[189.86,429.0],[189.87,142.0],[189.88,221.0],[189.89,262.0],[189.9,367.0]]]
["binance-futures","SOLUSDT",1735516772434,[[189.85,32.0],[189.84,40.0],[189.83,174.0],[189.82,119.0],[189.81,444.0]],[[189.86,429.0],[189.87,151.0],[189.88,221.0],[189.89,262.0],[189.9,367.0]]]
["binance-futures","SOLUSDT",1735516772480,[[189.85,32.0],[189.84,40.0],[189.83,174.0],[189.82,119.0],[189.81,444.0]],[[189.86,429.0],[189.87,131.0],[189.88,195.0],[189.89,262.0],[189.9,367.0]]]
["binance-futures","SOLUSDT",1735516772538,[[189.85,32.0],[189.84,40.0],[189.83,174.0],[189.82,119.0],[189.81,444.0]],[[189.86,429.0],[189.87,131.0],[189.88,195.0],[189.89,262.0],[189.9,367.0]]]
["binance-futures","SOLUSDT",1735516772568,[[189.85,32.0],[189.84,40.0],[189.83,174.0],[189.82,144.0],[189.81,444.0]],[[189.86,371.0],[189.87,131.0],[189.88,195.0],[189.89,262.0],[189.9,367.0]]]
["binance-futures","SOLUSDT",1735516772644,[[189.85,32.0],[189.84,40.0],[189.83,174.0],[189.82,144.0],[189.81,464.0]],[[189.86,362.0],[189.87,111.0],[189.88,195.0],[189.89,262.0],[189.9,367.0]]]
["binance-futures","SOLUSDT",1735516772696,[[189.85,32.0],[189.84,40.0],[189.83,174.0],[189.82,146.0],[189.81,464.0]],[[189.86,362.0],[189.87,111.0],[189.88,195.0],[189.89,236.0],[189.9,367.0]]]
["binance-futures","SOLUSDT",1735516772746,[[189.85,32.0],[189.84,40.0],[189.83,194.0],[189.82,164.0],[189.81,464.0]],[[189.86,362.0],[189.87,111.0],[189.88,195.0],[189.89,236.0],[189.9,367.0]]]
["binance-futures","SOLUSDT",1735516772800,[[189.85,32.0],[189.84,52.0],[189.83,222.0],[189.82,170.0],[189.81,464.0]],[[189.86,335.0],[189.87,111.0],[189.88,171.0],[189.89,215.0],[189.9,367.0]]]
["binance-futures","SOLUSDT",1735516772910,[[189.85,32.0],[189.84,52.0],[189.83,230.0],[189.82,170.0],[189.81,464.0]],[[189.86,335.0],[189.87,111.0],[189.88,171.0],[189.89,218.0],[189.9,367.0]]]
["binance-futures","SOLUSDT",1735516772962,[[189.85,32.0],[189.84,52.0],[189.83,230.0],[189.82,170.0],[189.81,464.0]],[[189.86,335.0],[189.87,111.0],[189.88,171.0],[189.89,215.0],[189.9,369.0]]]
["binance-futures","SOLUSDT",1735516773012,[[189.85,32.0],[189.84,52.0],[189.83,230.0],[189.82,170.0],[189.81,464.0]],[[189.86,335.0],[189.87,111.0],[189.88,171.0],[189.89,218.0],[189.9,369.0]]]
["binance-futures","SOLUSDT",1735516773068,[[189.85,32.0],[189.84,40.0],[189.83,188.0],[189.82,150.0],[189.81,464.0]],[[189.86,320.0],[189.87,111.0],[189.88,191.0],[189.89,238.0],[189.9,369.0]]]
["binance-futures","SOLUSDT",1735516773107,[[189.85,32.0],[189.84,40.0],[189.83,188.0],[189.82,148.0],[189.81,464.0]],[[189.86,320.0],[189.87,111.0],[189.88,191.0],[189.89,238.0],[189.9,369.0]]]
["binance-futures","SOLUSDT",1735516773171,[[189.85,32.0],[189.84,40.0],[189.83,188.0],[189.82,166.0],[189.81,464.0]],[[189.86,319.0],[189.87,111.0],[189.88,191.0],[189.89,235.0],[189.9,369.0]]]
["binance-futures","SOLUSDT",1735516773235,[[189.85,32.0],[189.84,40.0],[189.83,208.0],[189.82,188.0],[189.81,464.0]],[[189.86,319.0],[189.87,111.0],[189.88,171.0],[189.89,215.0],[189.9,369.0]]]
["binance-futures","SOLUSDT",1735516773287,[[189.85,32.0],[189.84,40.0],[189.83,208.0],[189.82,188.0],[189.81,464.0]],[[189.86,319.0],[189.87,111.0],[189.88,171.0],[189.89,218.0],[189.9,365.0]]]
["binance-futures","SOLUSDT",1735516773339,[[189.85,32.0],[189.84,40.0],[189.83,188.0],[189.82,143.0],[189.81,444.0]],[[189.86,334.0],[189.87,131.0],[189.88,191.0],[189.89,238.0],[189.9,363.0]]]
["binance-futures","SOLUSDT",1735516773392,[[189.85,32.0],[189.84,40.0],[189.83,179.0],[189.82,123.0],[189.81,444.0]],[[189.86,334.0],[189.87,131.0],[189.88,191.0],[189.89,238.0],[189.9,363.0]]]
["binance-futures","SOLUSDT",1735516773436,[[189.85,31.0],[189.84,40.0],[189.83,179.0],[189.82,123.0],[189.81,444.0]],[[189.86,392.0],[189.87,131.0],[189.88,191.0],[189.89,238.0],[189.9,363.0]]]
["binance-futures","SOLUSDT",1735516773491,[[189.85,31.0],[189.84,42.0],[189.83,179.0],[189.82,143.0],[189.81,444.0]],[[189.86,336.0],[189.87,111.0],[189.88,171.0],[189.89,238.0],[189.9,363.0]]]
["binance-futures","SOLUSDT",1735516773539,[[189.85,31.0],[189.84,42.0],[189.83,185.0],[189.82,143.0],[189.81,444.0]],[[189.86,336.0],[189.87,111.0],[189.88,171.0],[189.89,238.0],[189.9,363.0]]]
["binance-futures","SOLUSDT",1735516773601,[[189.85,31.0],[189.84,42.0],[189.83,185.0],[189.82,145.0],[189.81,444.0]],[[189.86,336.0],[189.87,111.0],[189.88,171.0],[189.89,240.0],[189.9,365.0]]]
["binance-futures","SOLUSDT",1735516773654,[[189.85,31.0],[189.84,42.0],[189.83,185.0],[189.82,125.0],[189.81,444.0]],[[189.86,336.0],[189.87,131.0],[189.88,191.0],[189.89,240.0],[189.9,365.0]]]
["binance-futures","SOLUSDT",1735516773760,[[189.85,31.0],[189.84,40.0],[189.83,158.0],[189.82,148.0],[189.81,444.0]],[[189.86,336.0],[189.87,131.0],[189.88,216.0],[189.89,265.0],[189.9,365.0]]]
["binance-futures","SOLUSDT",1735516773787,[[189.85,31.0],[189.84,40.0],[189.83,158.0],[189.82,146.0],[189.81,444.0]],[[189.86,336.0],[189.87,131.0],[189.88,216.0],[189.89,265.0],[189.9,365.0]]]
["binance-futures","SOLUSDT",1735516773896,[[189.85,31.0],[189.84,40.0],[189.83,158.0],[189.82,146.0],[189.81,444.0]],[[189.86,336.0],[189.87,131.0],[189.88,216.0],[189.89,265.0],[189.9,365.0]]]
["binance-futures","SOLUSDT",1735516774023,[[189.85,31.0],[189.84,40.0],[189.83,158.0],[189.82,146.0],[189.81,444.0]],[[189.86,338.0],[189.87,133.0],[189.88,216.0],[189.89,265.0],[189.9,369.0]]]
["binance-futures","SOLUSDT",1735516774097,[[189.85,32.0],[189.84,40.0],[189.83,158.0],[189.82,146.0],[189.81,440.0]],[[189.86,338.0],[189.87,133.0],[189.88,216.0],[189.89,265.0],[189.9,369.0]]]
["binance-futures","SOLUSDT",1735516774138,[[189.85,32.0],[189.84,40.0],[189.83,158.0],[189.82,146.0],[189.81,440.0]],[[189.86,338.0],[189.87,133.0],[189.88,216.0],[189.89,265.0],[189.9,369.0]]]
["binance-futures","SOLUSDT",1735516774231,[[189.85,32.0],[189.84,40.0],[189.83,158.0],[189.82,146.0],[189.81,440.0]],[[189.86,338.0],[189.87,133.0],[189.88,216.0],[189.89,265.0],[189.9,369.0]]]
["binance-futures","SOLUSDT",1735516774285,[[189.85,32.0],[189.84,40.0],[189.83,158.0],[189.82,146.0],[189.81,440.0]],[[189.86,338.0],[189.87,133.0],[189.88,216.0],[189.89,265.0],[189.9,371.0]]]
["binance-futures","SOLUSDT",1735516774317,[[189.85,32.0],[189.84,42.0],[189.83,158.0],[189.82,170.0],[189.81,440.0]],[[189.86,318.0],[189.87,113.0],[189.88,171.0],[189.89,240.0],[189.9,367.0]]]
["binance-futures","SOLUSDT",1735516774394,[[189.85,79.0],[189.84,70.0],[189.83,200.0],[189.82,186.0],[189.81,467.0]],[[189.86,209.0],[189.87,55.0],[189.88,113.0],[189.89,217.0],[189.9,325.0]]]
["binance-futures","SOLUSDT",1735516774439,[[189.85,110.0],[189.84,70.0],[189.83,206.0],[189.82,277.0],[189.81,520.0]],[[189.86,203.0],[189.87,32.0],[189.88,93.0],[189.89,191.0],[189.9,325.0]]]
["binance-futures","SOLUSDT",1735516774496,[[189.85,61.0],[189.84,74.0],[189.83,215.0],[189.82,281.0],[189.81,520.0]],[[189.86,203.0],[189.87,23.0],[189.88,93.0],[189.89,191.0],[189.9,325.0]]]
["binance-futures","SOLUSDT",1735516774540,[[189.85,65.0],[189.84,74.0],[189.83,215.0],[189.82,281.0],[189.81,520.0]],[[189.86,203.0],[189.87,23.0],[189.88,93.0],[189.89,189.0],[189.9,325.0]]]
["binance-futures","SOLUSDT",1735516774610,[[189.85,65.0],[189.84,74.0],[189.83,215.0],[189.82,281.0],[189.81,532.0]],[[189.86,203.0],[189.87,23.0],[189.88,93.0],[189.89,189.0],[189.9,325.0]]]
["binance-futures","SOLUSDT",1735516774656,[[189.85,66.0],[189.84,74.0],[189.83,215.0],[189.82,281.0],[189.81,532.0]],[[189.86,203.0],[189.87,23.0],[189.88,93.0],[189.89,189.0],[189.9,325.0]]]
["binance-futures","SOLUSDT",1735516774714,[[189.85,59.0],[189.84,62.0],[189.83,193.0],[189.82,306.0],[189.81,531.0]],[[189.86,203.0],[189.87,23.0],[189.88,93.0],[189.89,195.0],[189.9,325.0]]]
["binance-futures","SOLUSDT",1735516774762,[[189.85,71.0],[189.84,62.0],[189.83,193.0],[189.82,306.0],[189.81,531.0]],[[189.86,203.0],[189.87,23.0],[189.88,93.0],[189.89,215.0],[189.9,325.0]]]
["binance-futures","SOLUSDT",1735516774823,[[189.85,39.0],[189.84,57.0],[189.83,193.0],[189.82,263.0],[189.81,526.0]],[[189.86,200.0],[189.87,23.0],[189.88,93.0],[189.89,215.0],[189.9,346.0]]]
["binance-futures","SOLUSDT",1735516774846,[[189.85,39.0],[189.84,57.0],[189.83,193.0],[189.82,281.0],[189.81,526.0]],[[189.86,200.0],[189.87,23.0],[189.88,93.0],[189.89,195.0],[189.9,346.0]]]
["binance-futures","SOLUSDT",1735516774918,[[189.85,35.0],[189.84,57.0],[189.83,193.0],[189.82,282.0],[189.81,526.0]],[[189.86,196.0],[189.87,23.0],[189.88,151.0],[189.89,195.0],[189.9,346.0]]]
["binance-futures","SOLUSDT",1735516774986,[[189.85,35.0],[189.84,45.0],[189.83,173.0],[189.82,243.0],[189.81,509.0]],[[189.86,216.0],[189.87,54.0],[189.88,171.0],[189.89,215.0],[189.9,346.0]]]
["binance-futures","SOLUSDT",1735516775024,[[189.85,35.0],[189.84,45.0],[189.83,173.0],[189.82,243.0],[189.81,509.0]],[[189.86,219.0],[189.87,54.0],[189.88,171.0],[189.89,218.0],[189.9,346.0]]]
["binance-futures","SOLUSDT",1735516775084,[[189.85,29.0],[189.84,44.0],[189.83,173.0],[189.82,231.0],[189.81,509.0]],[[189.86,271.0],[189.87,54.0],[189.88,171.0],[189.89,215.0],[189.9,346.0]]]
["binance-futures","SOLUSDT",1735516775123,[[189.85,29.0],[189.84,44.0],[189.83,173.0],[189.82,231.0],[189.81,509.0]],[[189.86,220.0],[189.87,54.0],[189.88,171.0],[189.89,215.0],[189.9,346.0]]]
["binance-futures","SOLUSDT",1735516775192,[[189.85,29.0],[189.84,44.0],[189.83,173.0],[189.82,231.0],[189.81,509.0]],[[189.86,223.0],[189.87,54.0],[189.88,171.0],[189.89,215.0],[189.9,346.0]]]
["binance-futures","SOLUSDT",1735516775249,[[189.85,28.0],[189.84,44.0],[189.83,173.0],[189.82,249.0],[189.81,509.0]],[[189.86,224.0],[189.87,54.0],[189.88,171.0],[189.89,215.0],[189.9,346.0]]]
["binance-futures","SOLUSDT",1735516775331,[[189.85,32.0],[189.84,45.0],[189.83,173.0],[189.82,249.0],[189.81,510.0]],[[189.86,224.0],[189.87,54.0],[189.88,171.0],[189.89,215.0],[189.9,346.0]]]
["binance-futures","SOLUSDT",1735516775382,[[189.85,32.0],[189.84,45.0],[189.83,173.0],[189.82,268.0],[189.81,509.0]],[[189.86,227.0],[189.87,54.0],[189.88,171.0],[189.89,215.0],[189.9,346.0]]]
["binance-futures","SOLUSDT",1735516775449,[[189.85,198.0],[189.84,69.0],[189.83,328.0],[189.82,277.0],[189.81,421.0]],[[189.86,205.0],[189.87,16.0],[189.88,93.0],[189.89,189.0],[189.9,263.0]]]
["binance-futures","SOLUSDT",1735516775499,[[189.85,110.0],[189.84,111.0],[189.83,196.0],[189.82,395.0],[189.81,421.0]],[[189.86,205.0],[189.87,26.0],[189.88,81.0],[189.89,173.0],[189.9,253.0]]]
["binance-futures","SOLUSDT",1735516775552,[[189.85,75.0],[189.84,96.0],[189.83,216.0],[189.82,395.0],[189.81,421.0]],[[189.86,207.0],[189.87,24.0],[189.88,81.0],[189.89,171.0],[189.9,274.0]]]
["binance-futures","SOLUSDT",1735516775598,[[189.85,91.0],[189.84,100.0],[189.83,214.0],[189.82,379.0],[189.81,409.0]],[[189.86,207.0],[189.87,24.0],[189.88,81.0],[189.89,171.0],[189.9,253.0]]]
["binance-futures","SOLUSDT",1735516775648,[[189.85,102.0],[189.84,106.0],[189.83,214.0],[189.82,383.0],[189.81,409.0]],[[189.86,207.0],[189.87,24.0],[189.88,81.0],[189.89,171.0],[189.9,253.0]]]
["binance-futures","SOLUSDT",1735516775704,[[189.85,102.0],[189.84,108.0],[189.83,214.0],[189.82,383.0],[189.81,409.0]],[[189.86,207.0],[189.87,24.0],[189.88,81.0],[189.89,171.0],[189.9,253.0]]]
["binance-futures","SOLUSDT",1735516775800,[[189.85,102.0],[189.84,108.0],[189.83,226.0],[189.82,383.0],[189.81,409.0]],[[189.86,207.0],[189.87,24.0],[189.88,81.0],[189.89,171.0],[189.9,253.0]]]
["binance-futures","SOLUSDT",1735516775850,[[189.85,66.0],[189.84,106.0],[189.83,226.0],[189.82,383.0],[189.81,380.0]],[[189.86,207.0],[189.87,24.0],[189.88,81.0],[189.89,177.0],[189.9,253.0]]]
["binance-futures","SOLUSDT",1735516775911,[[189.85,57.0],[189.84,164.0],[189.83,226.0],[189.82,383.0],[189.81,380.0]],[[189.86,207.0],[189.87,24.0],[189.88,81.0],[189.89,235.0],[189.9,253.0]]]
["binance-futures","SOLUSDT",1735516776026,[[189.85,115.0],[189.84,94.0],[189.83,227.0],[189.82,268.0],[189.81,506.0]],[[189.86,206.0],[189.87,24.0],[189.88,81.0],[189.89,223.0],[189.9,253.0]]]
["binance-futures","SOLUSDT",1735516776073,[[189.85,28.0],[189.84,84.0],[189.83,184.0],[189.82,189.0],[189.81,506.0]],[[189.86,206.0],[189.87,24.0],[189.88,81.0],[189.89,243.0],[189.9,253.0]]]
["binance-futures","SOLUSDT",1735516776129,[[189.85,46.0],[189.84,72.0],[189.83,156.0],[189.82,268.0],[189.81,548.0]],[[189.86,206.0],[189.87,24.0],[189.88,81.0],[189.89,243.0],[189.9,253.0]]]
["binance-futures","SOLUSDT",1735516776177,[[189.85,46.0],[189.84,61.0],[189.83,165.0],[189.82,268.0],[189.81,548.0]],[[189.86,206.0],[189.87,24.0],[189.88,81.0],[189.89,243.0],[189.9,256.0]]]
["binance-futures","SOLUSDT",1735516776237,[[189.85,26.0],[189.84,67.0],[189.83,165.0],[189.82,250.0],[189.81,532.0]],[[189.86,214.0],[189.87,24.0],[189.88,81.0],[189.89,243.0],[189.9,275.0]]]
["binance-futures","SOLUSDT",1735516776271,[[189.85,25.0],[189.84,55.0],[189.83,165.0],[189.82,250.0],[189.81,435.0]],[[189.86,292.0],[189.87,24.0],[189.88,93.0],[189.89,243.0],[189.9,275.0]]]
["binance-futures","SOLUSDT",1735516776335,[[189.85,25.0],[189.84,55.0],[189.83,165.0],[189.82,273.0],[189.81,458.0]],[[189.86,219.0],[189.87,24.0],[189.88,78.0],[189.89,243.0],[189.9,275.0]]]
["binance-futures","SOLUSDT",1735516776394,[[189.85,24.0],[189.84,55.0],[189.83,165.0],[189.82,183.0],[189.81,435.0]],[[189.86,219.0],[189.87,22.0],[189.88,78.0],[189.89,238.0],[189.9,272.0]]]
["binance-futures","SOLUSDT",1735516776446,[[189.85,24.0],[189.84,55.0],[189.83,156.0],[189.82,201.0],[189.81,479.0]],[[189.86,199.0],[189.87,22.0],[189.88,78.0],[189.89,235.0],[189.9,272.0]]]
["binance-futures","SOLUSDT",1735516776497,[[189.85,32.0],[189.84,55.0],[189.83,178.0],[189.82,224.0],[189.81,479.0]],[[189.86,199.0],[189.87,22.0],[189.88,78.0],[189.89,215.0],[189.9,272.0]]]
["binance-futures","SOLUSDT",1735516776603,[[189.85,32.0],[189.84,55.0],[189.83,156.0],[189.82,201.0],[189.81,479.0]],[[189.86,215.0],[189.87,22.0],[189.88,78.0],[189.89,238.0],[189.9,292.0]]]
["binance-futures","SOLUSDT",1735516776628,[[189.85,32.0],[189.84,55.0],[189.83,156.0],[189.82,201.0],[189.81,456.0]],[[189.86,215.0],[189.87,22.0],[189.88,78.0],[189.89,238.0],[189.9,292.0]]]
["binance-futures","SOLUSDT",1735516776710,[[189.85,32.0],[189.84,35.0],[189.83,176.0],[189.82,201.0],[189.81,456.0]],[[189.86,215.0],[189.87,22.0],[189.88,78.0],[189.89,238.0],[189.9,292.0]]]
["binance-futures","SOLUSDT",1735516776898,[[189.85,29.0],[189.84,35.0],[189.83,234.0],[189.82,201.0],[189.81,435.0]],[[189.86,237.0],[189.87,22.0],[189.88,136.0],[189.89,238.0],[189.9,292.0]]]
["binance-futures","SOLUSDT",1735516776941,[[189.85,29.0],[189.84,46.0],[189.83,234.0],[189.82,201.0],[189.81,435.0]],[[189.86,237.0],[189.87,22.0],[189.88,136.0],[189.89,238.0],[189.9,292.0]]]
["binance-futures","SOLUSDT",1735516777105,[[189.85,29.0],[189.84,44.0],[189.83,164.0],[189.82,178.0],[189.81,428.0]],[[189.86,240.0],[189.87,22.0],[189.88,136.0],[189.89,238.0],[189.9,292.0]]]
["binance-futures","SOLUSDT",1735516777161,[[189.85,29.0],[189.84,42.0],[189.83,164.0],[189.82,176.0],[189.81,424.0]],[[189.86,240.0],[189.87,34.0],[189.88,136.0],[189.89,240.0],[189.9,280.0]]]
["binance-futures","SOLUSDT",1735516777200,[[189.85,29.0],[189.84,42.0],[189.83,168.0],[189.82,176.0],[189.81,424.0]],[[189.86,240.0],[189.87,34.0],[189.88,136.0],[189.89,240.0],[189.9,280.0]]]
["binance-futures","SOLUSDT",1735516777257,[[189.85,26.0],[189.84,42.0],[189.83,168.0],[189.82,176.0],[189.81,424.0]],[[189.86,239.0],[189.87,34.0],[189.88,136.0],[189.89,240.0],[189.9,280.0]]]
["binance-futures","SOLUSDT",1735516777303,[[189.85,26.0],[189.84,42.0],[189.83,168.0],[189.82,176.0],[189.81,424.0]],[[189.86,239.0],[189.87,34.0],[189.88,136.0],[189.89,240.0],[189.9,282.0]]]
["binance-futures","SOLUSDT",1735516777381,[[189.83,147.0],[189.82,150.0],[189.81,365.0]],[[189.84,170.0],[189.85,531.0],[189.86,259.0],[189.87,95.0],[189.88,156.0]]]
["binance-futures","SOLUSDT",1735516777431,[[189.83,30.0],[189.82,95.0],[189.81,81.0],[189.8,413.0],[189.79,713.0]],[[189.84,364.0],[189.85,269.0],[189.86,296.0],[189.87,148.0],[189.88,179.0]]]
["binance-futures","SOLUSDT",1735516777484,[[189.83,98.0],[189.82,56.0],[189.81,109.0],[189.8,399.0],[189.79,645.0]],[[189.84,163.0],[189.85,105.0],[189.86,262.0],[189.87,116.0],[189.88,180.0]]]
["binance-futures","SOLUSDT",1735516777536,[[189.83,139.0],[189.82,69.0],[189.81,129.0],[189.8,400.0],[189.79,652.0]],[[189.84,50.0],[189.85,97.0],[189.86,239.0],[189.87,55.0],[189.88,157.0]]]
["binance-futures","SOLUSDT",1735516777586,[[189.84,181.0],[189.83,106.0],[189.82,98.0],[189.81,179.0],[189.8,417.0]],[[189.85,26.0],[189.86,225.0],[189.87,50.0],[189.88,143.0],[189.89,243.0]]]
["binance-futures","SOLUSDT",1735516777636,[[189.84,191.0],[189.83,112.0],[189.82,138.0],[189.81,154.0],[189.8,419.0]],[[189.85,10.0],[189.86,225.0],[189.87,50.0],[189.88,145.0],[189.89,242.0]]]
["binance-futures","SOLUSDT",1735516777685,[[189.84,191.0],[189.83,105.0],[189.82,142.0],[189.81,176.0],[189.8,441.0]],[[189.85,7.0],[189.86,225.0],[189.87,50.0],[189.88,124.0],[189.89,242.0]]]
["binance-futures","SOLUSDT",1735516777740,[[189.84,191.0],[189.83,111.0],[189.82,233.0],[189.81,243.0],[189.8,441.0]],[[189.85,7.0],[189.86,219.0],[189.87,30.0],[189.88,144.0],[189.89,242.0]]]
["binance-futures","SOLUSDT",1735516777791,[[189.84,191.0],[189.83,246.0],[189.82,244.0],[189.81,243.0],[189.8,327.0]],[[189.85,7.0],[189.86,219.0],[189.87,30.0],[189.88,144.0],[189.89,242.0]]]
["binance-futures","SOLUSDT",1735516777847,[[189.84,191.0],[189.83,246.0],[189.82,244.0],[189.81,243.0],[189.8,327.0]],[[189.85,7.0],[189.86,218.0],[189.87,30.0],[189.88,144.0],[189.89,230.0]]]
["binance-futures","SOLUSDT",1735516777900,[[189.84,191.0],[189.83,304.0],[189.82,243.0],[189.81,243.0],[189.8,327.0]],[[189.85,10.0],[189.86,217.0],[189.87,30.0],[189.88,144.0],[189.89,230.0]]]
["binance-futures","SOLUSDT",1735516777944,[[189.84,191.0],[189.83,304.0],[189.82,243.0],[189.81,243.0],[189.8,327.0]],[[189.85,10.0],[189.86,217.0],[189.87,30.0],[189.88,144.0],[189.89,231.0]]]
["binance-futures","SOLUSDT",1735516778050,[[189.84,193.0],[189.83,304.0],[189.82,243.0],[189.81,243.0],[189.8,327.0]],[[189.85,10.0],[189.86,217.0],[189.87,30.0],[189.88,144.0],[189.89,231.0]]]
["binance-futures","SOLUSDT",1735516778214,[[189.84,193.0],[189.83,304.0],[189.82,243.0],[189.81,243.0],[189.8,329.0]],[[189.85,16.0],[189.86,217.0],[189.87,30.0],[189.88,144.0],[189.89,231.0]]]
["binance-futures","SOLUSDT",1735516778257,[[189.84,193.0],[189.83,304.0],[189.82,243.0],[189.81,244.0],[189.8,330.0]],[[189.85,16.0],[189.86,217.0],[189.87,30.0],[189.88,146.0],[189.89,254.0]]]
["binance-futures","SOLUSDT",1735516778316,[[189.84,193.0],[189.83,304.0],[189.82,243.0],[189.81,244.0],[189.8,330.0]],[[189.85,23.0],[189.86,210.0],[189.87,30.0],[189.88,146.0],[189.89,254.0]]]
["binance-futures","SOLUSDT",1735516778368,[[189.84,193.0],[189.83,304.0],[189.82,243.0],[189.81,244.0],[189.8,330.0]],[[189.85,26.0],[189.86,207.0],[189.87,30.0],[189.88,146.0],[189.89,254.0]]]
["binance-futures","SOLUSDT",1735516778411,[[189.84,193.0],[189.83,304.0],[189.82,243.0],[189.81,222.0],[189.8,308.0]],[[189.85,29.0],[189.86,204.0],[189.87,30.0],[189.88,146.0],[189.89,254.0]]]
["binance-futures","SOLUSDT",1735516778439,[[189.84,193.0],[189.83,304.0],[189.82,243.0],[189.81,202.0],[189.8,308.0]],[[189.85,29.0],[189.86,204.0],[189.87,30.0],[189.88,146.0],[189.89,260.0]]]
["binance-futures","SOLUSDT",1735516778525,[[189.84,194.0],[189.83,304.0],[189.82,243.0],[189.81,202.0],[189.8,308.0]],[[189.85,29.0],[189.86,204.0],[189.87,30.0],[189.88,158.0],[189.89,260.0]]]
["binance-futures","SOLUSDT",1735516778572,[[189.84,194.0],[189.83,304.0],[189.82,243.0],[189.81,202.0],[189.8,310.0]],[[189.85,29.0],[189.86,204.0],[189.87,30.0],[189.88,158.0],[189.89,260.0]]]
["binance-futures","SOLUSDT",1735516778623,[[189.84,194.0],[189.83,304.0],[189.82,243.0],[189.81,202.0],[189.8,310.0]],[[189.85,29.0],[189.86,203.0],[189.87,30.0],[189.88,100.0],[189.89,260.0]]]
["binance-futures","SOLUSDT",1735516778673,[[189.84,194.0],[189.83,304.0],[189.82,243.0],[189.81,202.0],[189.8,310.0]],[[189.85,29.0],[189.86,203.0],[189.87,22.0],[189.88,100.0],[189.89,254.0]]]
["binance-futures","SOLUSDT",1735516778715,[[189.84,193.0],[189.83,324.0],[189.82,243.0],[189.81,202.0],[189.8,332.0]],[[189.85,29.0],[189.86,203.0],[189.87,22.0],[189.88,80.0],[189.89,286.0]]]
["binance-futures","SOLUSDT",1735516778789,[[189.84,307.0],[189.83,210.0],[189.82,243.0],[189.81,202.0],[189.8,332.0]],[[189.85,23.0],[189.86,203.0],[189.87,22.0],[189.88,80.0],[189.89,286.0]]]
["binance-futures","SOLUSDT",1735516778841,[[189.84,365.0],[189.83,154.0],[189.82,267.0],[189.81,224.0],[189.8,332.0]],[[189.85,23.0],[189.86,201.0],[189.87,22.0],[189.88,80.0],[189.89,264.0]]]
["binance-futures","SOLUSDT",1735516778887,[[189.84,367.0],[189.83,154.0],[189.82,267.0],[189.81,224.0],[189.8,332.0]],[[189.85,23.0],[189.86,201.0],[189.87,22.0],[189.88,80.0],[189.89,264.0]]]
["binance-futures","SOLUSDT",1735516778936,[[189.84,380.0],[189.83,154.0],[189.82,267.0],[189.81,224.0],[189.8,332.0]],[[189.85,23.0],[189.86,201.0],[189.87,22.0],[189.88,80.0],[189.89,264.0]]]
["binance-futures","SOLUSDT",1735516778990,[[189.84,380.0],[189.83,158.0],[189.82,267.0],[189.81,224.0],[189.8,332.0]],[[189.85,23.0],[189.86,201.0],[189.87,22.0],[189.88,80.0],[189.89,264.0]]]
["binance-futures","SOLUSDT",1735516779050,[[189.84,380.0],[189.83,158.0],[189.82,274.0],[189.81,224.0],[189.8,332.0]],[[189.85,23.0],[189.86,201.0],[189.87,22.0],[189.88,80.0],[189.89,264.0]]]
["binance-futures","SOLUSDT",1735516779312,[[189.84,387.0],[189.83,158.0],[189.82,274.0],[189.81,224.0],[189.8,332.0]],[[189.85,23.0],[189.86,203.0],[189.87,22.0],[189.88,80.0],[189.89,264.0]]]
["binance-futures","SOLUSDT",1735516779369,[[189.84,392.0],[189.83,159.0],[189.82,252.0],[189.81,204.0],[189.8,310.0]],[[189.85,27.0],[189.86,198.0],[189.87,22.0],[189.88,80.0],[189.89,264.0]]]
["binance-futures","SOLUSDT",1735516779421,[[189.84,334.0],[189.83,159.0],[189.82,252.0],[189.81,204.0],[189.8,310.0]],[[189.85,27.0],[189.86,198.0],[189.87,22.0],[189.88,80.0],[189.89,264.0]]]
["binance-futures","SOLUSDT",1735516779526,[[189.84,189.0],[189.83,277.0],[189.82,161.0],[189.81,151.0],[189.8,310.0]],[[189.85,28.0],[189.86,198.0],[189.87,44.0],[189.88,102.0],[189.89,292.0]]]
["binance-futures","SOLUSDT",1735516779574,[[189.84,303.0],[189.83,157.0],[189.82,150.0],[189.81,151.0],[189.8,321.0]],[[189.85,28.0],[189.86,198.0],[189.87,44.0],[189.88,102.0],[189.89,292.0]]]
["binance-futures","SOLUSDT",1735516779629,[[189.84,189.0],[189.83,157.0],[189.82,150.0],[189.81,265.0],[189.8,321.0]],[[189.85,28.0],[189.86,183.0],[189.87,44.0],[189.88,102.0],[189.89,292.0]]]
["binance-futures","SOLUSDT",1735516779684,[[189.84,189.0],[189.83,157.0],[189.82,169.0],[189.81,265.0],[189.8,321.0]],[[189.85,28.0],[189.86,183.0],[189.87,44.0],[189.88,102.0],[189.89,292.0]]]
["binance-futures","SOLUSDT",1735516779732,[[189.84,187.0],[189.83,157.0],[189.82,247.0],[189.81,266.0],[189.8,321.0]],[[189.85,28.0],[189.86,183.0],[189.87,44.0],[189.88,102.0],[189.89,292.0]]]
["binance-futures","SOLUSDT",1735516779783,[[189.84,187.0],[189.83,267.0],[189.82,251.0],[189.81,151.0],[189.8,321.0]],[[189.85,28.0],[189.86,183.0],[189.87,44.0],[189.88,102.0],[189.89,292.0]]]
["binance-futures","SOLUSDT",1735516779844,[[189.84,187.0],[189.83,325.0],[189.82,240.0],[189.81,151.0],[189.8,321.0]],[[189.85,33.0],[189.86,183.0],[189.87,44.0],[189.88,160.0],[189.89,292.0]]]
["binance-futures","SOLUSDT",1735516779896,[[189.84,356.0],[189.83,153.0],[189.82,240.0],[189.81,156.0],[189.8,321.0]],[[189.85,42.0],[189.86,180.0],[189.87,31.0],[189.88,138.0],[189.89,252.0]]]
["binance-futures","SOLUSDT",1735516779942,[[189.84,236.0],[189.83,267.0],[189.82,240.0],[189.81,157.0],[189.8,321.0]],[[189.85,42.0],[189.86,174.0],[189.87,52.0],[189.88,159.0],[189.89,279.0]]]
["binance-futures","SOLUSDT",1735516779993,[[189.84,350.0],[189.83,153.0],[189.82,240.0],[189.81,156.0],[189.8,321.0]],[[189.85,42.0],[189.86,174.0],[189.87,52.0],[189.88,159.0],[189.89,279.0]]]
["binance-futures","SOLUSDT",1735516780054,[[189.84,349.0],[189.83,153.0],[189.82,236.0],[189.81,156.0],[189.8,319.0]],[[189.85,42.0],[189.86,180.0],[189.87,52.0],[189.88,159.0],[189.89,279.0]]]
["binance-futures","SOLUSDT",1735516780105,[[189.84,173.0],[189.83,267.0],[189.82,157.0],[189.81,156.0],[189.8,319.0]],[[189.85,46.0],[189.86,177.0],[189.87,52.0],[189.88,159.0],[189.89,291.0]]]
["binance-futures","SOLUSDT",1735516780152,[[189.84,282.0],[189.83,153.0],[189.82,157.0],[189.81,156.0],[189.8,319.0]],[[189.85,46.0],[189.86,169.0],[189.87,52.0],[189.88,159.0],[189.89,291.0]]]
["binance-futures","SOLUSDT",1735516780208,[[189.84,168.0],[189.83,153.0],[189.82,157.0],[189.81,270.0],[189.8,319.0]],[[189.85,57.0],[189.86,157.0],[189.87,52.0],[189.88,159.0],[189.89,291.0]]]
["binance-futures","SOLUSDT",1735516780247,[[189.84,168.0],[189.83,153.0],[189.82,168.0],[189.81,270.0],[189.8,319.0]],[[189.85,57.0],[189.86,157.0],[189.87,52.0],[189.88,159.0],[189.89,273.0]]]
["binance-futures","SOLUSDT",1735516780305,[[189.84,168.0],[189.83,153.0],[189.82,168.0],[189.81,270.0],[189.8,319.0]],[[189.85,57.0],[189.86,157.0],[189.87,64.0],[189.88,185.0],[189.89,293.0]]]
["binance-futures","SOLUSDT",1735516780370,[[189.84,168.0],[189.83,153.0],[189.82,168.0],[189.81,265.0],[189.8,319.0]],[[189.85,57.0],[189.86,164.0],[189.87,64.0],[189.88,185.0],[189.89,296.0]]]
["binance-futures","SOLUSDT",1735516780422,[[189.84,168.0],[189.83,153.0],[189.82,166.0],[189.81,265.0],[189.8,319.0]],[[189.85,57.0],[189.86,164.0],[189.87,64.0],[189.88,185.0],[189.89,293.0]]]
["binance-futures","SOLUSDT",1735516780480,[[189.84,168.0],[189.83,144.0],[189.82,166.0],[189.81,265.0],[189.8,319.0]],[[189.85,57.0],[189.86,164.0],[189.87,64.0],[189.88,185.0],[189.89,293.0]]]
["binance-futures","SOLUSDT",1735516780525,[[189.84,180.0],[189.83,144.0],[189.82,166.0],[189.81,265.0],[189.8,319.0]],[[189.85,57.0],[189.86,164.0],[189.87,64.0],[189.88,165.0],[189.89,273.0]]]
["binance-futures","SOLUSDT",1735516780584,[[189.84,180.0],[189.83,144.0],[189.82,166.0],[189.81,265.0],[189.8,319.0]],[[189.85,60.0],[189.86,164.0],[189.87,64.0],[189.88,165.0],[189.89,293.0]]]
["binance-futures","SOLUSDT",1735516780621,[[189.84,180.0],[189.83,144.0],[189.82,166.0],[189.81,265.0],[189.8,319.0]],[[189.85,60.0],[189.86,157.0],[189.87,64.0],[189.88,165.0],[189.89,293.0]]]
["binance-futures","SOLUSDT",1735516780678,[[189.84,180.0],[189.83,144.0],[189.82,166.0],[189.81,286.0],[189.8,319.0]],[[189.85,60.0],[189.86,157.0],[189.87,43.0],[189.88,144.0],[189.89,272.0]]]
["binance-futures","SOLUSDT",1735516780826,[[189.84,180.0],[189.83,202.0],[189.82,166.0],[189.81,286.0],[189.8,319.0]],[[189.85,60.0],[189.86,157.0],[189.87,43.0],[189.88,165.0],[189.89,272.0]]]
["binance-futures","SOLUSDT",1735516780868,[[189.84,180.0],[189.83,202.0],[189.82,280.0],[189.81,173.0],[189.8,319.0]],[[189.85,60.0],[189.86,157.0],[189.87,43.0],[189.88,165.0],[189.89,272.0]]]
["binance-futures","SOLUSDT",1735516780921,[[189.84,180.0],[189.83,219.0],[189.82,269.0],[189.81,172.0],[189.8,319.0]],[[189.85,60.0],[189.86,157.0],[189.87,43.0],[189.88,144.0],[189.89,272.0]]]
["binance-futures","SOLUSDT",1735516781010,[[189.84,180.0],[189.83,219.0],[189.82,269.0],[189.81,172.0],[189.8,324.0]],[[189.85,60.0],[189.86,157.0],[189.87,63.0],[189.88,164.0],[189.89,272.0]]]
["binance-futures","SOLUSDT",1735516781090,[[189.84,180.0],[189.83,275.0],[189.82,155.0],[189.81,132.0],[189.8,305.0]],[[189.85,73.0],[189.86,153.0],[189.87,63.0],[189.88,185.0],[189.89,275.0]]]
["binance-futures","SOLUSDT",1735516781140,[[189.84,180.0],[189.83,152.0],[189.82,148.0],[189.81,246.0],[189.8,305.0]],[[189.85,77.0],[189.86,153.0],[189.87,63.0],[189.88,185.0],[189.89,275.0]]]
["binance-futures","SOLUSDT",1735516781196,[[189.84,180.0],[189.83,150.0],[189.82,159.0],[189.81,246.0],[189.8,305.0]],[[189.85,77.0],[189.86,153.0],[189.87,63.0],[189.88,185.0],[189.89,275.0]]]
["binance-futures","SOLUSDT",1735516781248,[[189.84,180.0],[189.83,148.0],[189.82,159.0],[189.81,246.0],[189.8,305.0]],[[189.85,76.0],[189.86,153.0],[189.87,63.0],[189.88,185.0],[189.89,275.0]]]
["binance-futures","SOLUSDT",1735516781292,[[189.84,180.0],[189.83,150.0],[189.82,159.0],[189.81,263.0],[189.8,305.0]],[[189.85,76.0],[189.86,153.0],[189.87,63.0],[189.88,185.0],[189.89,272.0]]]
["binance-futures","SOLUSDT",1735516781424,[[189.84,180.0],[189.83,150.0],[189.82,217.0],[189.81,263.0],[189.8,305.0]],[[189.85,76.0],[189.86,153.0],[189.87,63.0],[189.88,185.0],[189.89,272.0]]]
["binance-futures","SOLUSDT",1735516781500,[[189.84,180.0],[189.83,264.0],[189.82,217.0],[189.81,170.0],[189.8,305.0]],[[189.85,76.0],[189.86,153.0],[189.87,43.0],[189.88,165.0],[189.89,272.0]]]
["binance-futures","SOLUSDT",1735516781545,[[189.84,180.0],[189.83,264.0],[189.82,217.0],[189.81,170.0],[189.8,305.0]],[[189.85,76.0],[189.86,146.0],[189.87,43.0],[189.88,165.0],[189.89,272.0]]]
["binance-futures","SOLUSDT",1735516781638,[[189.84,180.0],[189.83,264.0],[189.82,217.0],[189.81,170.0],[189.8,305.0]],[[189.85,72.0],[189.86,145.0],[189.87,43.0],[189.88,165.0],[189.89,272.0]]]
["binance-futures","SOLUSDT",1735516781704,[[189.84,179.0],[189.83,264.0],[189.82,217.0],[189.81,170.0],[189.8,305.0]],[[189.85,72.0],[189.86,145.0],[189.87,43.0],[189.88,165.0],[189.89,272.0]]]
["binance-futures","SOLUSDT",1735516781774,[[189.84,179.0],[189.83,263.0],[189.82,217.0],[189.81,170.0],[189.8,305.0]],[[189.85,72.0],[189.86,145.0],[189.87,101.0],[189.88,165.0],[189.89,272.0]]]
["binance-futures","SOLUSDT",1735516781831,[[189.84,179.0],[189.83,263.0],[189.82,217.0],[189.81,149.0],[189.8,305.0]],[[189.85,74.0],[189.86,157.0],[189.87,101.0],[189.88,165.0],[189.89,275.0]]]
["binance-futures","SOLUSDT",1735516781864,[[189.84,179.0],[189.83,263.0],[189.82,206.0],[189.81,149.0],[189.8,305.0]],[[189.85,74.0],[189.86,157.0],[189.87,101.0],[189.88,165.0],[189.89,275.0]]]
["binance-futures","SOLUSDT",1735516781932,[[189.84,179.0],[189.83,263.0],[189.82,206.0],[189.81,137.0],[189.8,305.0]],[[189.85,74.0],[189.86,157.0],[189.87,101.0],[189.88,165.0],[189.89,275.0]]]
["binance-futures","SOLUSDT",1735516781976,[[189.84,179.0],[189.83,263.0],[189.82,206.0],[189.81,137.0],[189.8,305.0]],[[189.85,74.0],[189.86,157.0],[189.87,101.0],[189.88,165.0],[189.89,272.0]]]
["binance-futures","SOLUSDT",1735516782010,[[189.84,179.0],[189.83,263.0],[189.82,206.0],[189.81,137.0],[189.8,305.0]],[[189.85,74.0],[189.86,157.0],[189.87,121.0],[189.88,185.0],[189.89,275.0]]]
["binance-futures","SOLUSDT",1735516782095,[[189.84,178.0],[189.83,263.0],[189.82,206.0],[189.81,120.0],[189.8,305.0]],[[189.85,75.0],[189.86,157.0],[189.87,121.0],[189.88,185.0],[189.89,275.0]]]
["binance-futures","SOLUSDT",1735516782142,[[189.84,178.0],[189.83,263.0],[189.82,206.0],[189.81,120.0],[189.8,305.0]],[[189.85,75.0],[189.86,157.0],[189.87,121.0],[189.88,185.0],[189.89,272.0]]]
["binance-futures","SOLUSDT",1735516782162,[[189.84,178.0],[189.83,263.0],[189.82,206.0],[189.81,137.0],[189.8,305.0]],[[189.85,75.0],[189.86,157.0],[189.87,121.0],[189.88,185.0],[189.89,272.0]]]
["binance-futures","SOLUSDT",1735516782239,[[189.84,178.0],[189.83,263.0],[189.82,206.0],[189.81,137.0],[189.8,305.0]],[[189.85,75.0],[189.86,157.0],[189.87,121.0],[189.88,185.0],[189.89,272.0]]]
["binance-futures","SOLUSDT",1735516782296,[[189.84,178.0],[189.83,263.0],[189.82,206.0],[189.81,137.0],[189.8,305.0]],[[189.85,77.0],[189.86,157.0],[189.87,121.0],[189.88,185.0],[189.89,272.0]]]
["binance-futures","SOLUSDT",1735516782363,[[189.84,178.0],[189.83,263.0],[189.82,206.0],[189.81,137.0],[189.8,305.0]],[[189.85,77.0],[189.86,157.0],[189.87,121.0],[189.88,185.0],[189.89,272.0]]]
["binance-futures","SOLUSDT",1735516782484,[[189.84,177.0],[189.83,263.0],[189.82,206.0],[189.81,137.0],[189.8,305.0]],[[189.85,77.0],[189.86,157.0],[189.87,121.0],[189.88,185.0],[189.89,272.0]]]
["binance-futures","SOLUSDT",1735516782604,[[189.84,177.0],[189.83,263.0],[189.82,206.0],[189.81,135.0],[189.8,305.0]],[[189.85,77.0],[189.86,157.0],[189.87,121.0],[189.88,185.0],[189.89,272.0]]]
["binance-futures","SOLUSDT",1735516782713,[[189.84,177.0],[189.83,263.0],[189.82,206.0],[189.81,135.0],[189.8,305.0]],[[189.85,77.0],[189.86,157.0],[189.87,121.0],[189.88,185.0],[189.89,275.0]]]
["binance-futures","SOLUSDT",1735516782742,[[189.84,177.0],[189.83,263.0],[189.82,206.0],[189.81,135.0],[189.8,305.0]],[[189.85,77.0],[189.86,157.0],[189.87,121.0],[189.88,185.0],[189.89,272.0]]]
["binance-futures","SOLUSDT",1735516782873,[[189.84,177.0],[189.83,263.0],[189.82,206.0],[189.81,135.0],[189.8,305.0]],[[189.85,77.0],[189.86,156.0],[189.87,121.0],[189.88,185.0],[189.89,272.0]]]
["binance-futures","SOLUSDT",1735516782920,[[189.84,177.0],[189.83,263.0],[189.82,206.0],[189.81,157.0],[189.8,305.0]],[[189.85,58.0],[189.86,156.0],[189.87,63.0],[189.88,185.0],[189.89,272.0]]]
["binance-futures","SOLUSDT",1735516782969,[[189.84,176.0],[189.83,263.0],[189.82,206.0],[189.81,157.0],[189.8,305.0]],[[189.85,58.0],[189.86,151.0],[189.87,63.0],[189.88,185.0],[189.89,272.0]]]
["binance-futures","SOLUSDT",1735516783083,[[189.84,176.0],[189.83,264.0],[189.82,206.0],[189.81,156.0],[189.8,305.0]],[[189.85,46.0],[189.86,151.0],[189.87,63.0],[189.88,185.0],[189.89,272.0]]]
["binance-futures","SOLUSDT",1735516783132,[[189.84,176.0],[189.83,264.0],[189.82,206.0],[189.81,161.0],[189.8,305.0]],[[189.85,57.0],[189.86,150.0],[189.87,63.0],[189.88,179.0],[189.89,272.0]]]
["binance-futures","SOLUSDT",1735516783188,[[189.84,176.0],[189.83,264.0],[189.82,206.0],[189.81,140.0],[189.8,305.0]],[[189.85,72.0],[189.86,150.0],[189.87,63.0],[189.88,179.0],[189.89,272.0]]]
["binance-futures","SOLUSDT",1735516783226,[[189.84,176.0],[189.83,263.0],[189.82,206.0],[189.81,140.0],[189.8,305.0]],[[189.85,74.0],[189.86,150.0],[189.87,63.0],[189.88,179.0],[189.89,272.0]]]
["binance-futures","SOLUSDT",1735516783344,[[189.84,176.0],[189.83,321.0],[189.82,148.0],[189.81,140.0],[189.8,305.0]],[[189.85,74.0],[189.86,150.0],[189.87,63.0],[189.88,179.0],[189.89,278.0]]]
["binance-futures","SOLUSDT",1735516783394,[[189.84,176.0],[189.83,207.0],[189.82,149.0],[189.81,274.0],[189.8,305.0]],[[189.85,74.0],[189.86,149.0],[189.87,63.0],[189.88,179.0],[189.89,278.0]]]
["binance-futures","SOLUSDT",1735516783444,[[189.84,176.0],[189.83,207.0],[189.82,168.0],[189.81,274.0],[189.8,305.0]],[[189.85,74.0],[189.86,149.0],[189.87,63.0],[189.88,179.0],[189.89,278.0]]]
["binance-futures","SOLUSDT",1735516783547,[[189.84,183.0],[189.83,207.0],[189.82,168.0],[189.81,279.0],[189.8,305.0]],[[189.85,74.0],[189.86,149.0],[189.87,63.0],[189.88,179.0],[189.89,278.0]]]
["binance-futures","SOLUSDT",1735516783606,[[189.84,183.0],[189.83,207.0],[189.82,168.0],[189.81,279.0],[189.8,305.0]],[[189.85,74.0],[189.86,149.0],[189.87,63.0],[189.88,179.0],[189.89,272.0]]]
["binance-futures","SOLUSDT",1735516783819,[[189.84,183.0],[189.83,207.0],[189.82,168.0],[189.81,279.0],[189.8,305.0]],[[189.85,74.0],[189.86,142.0],[189.87,63.0],[189.88,179.0],[189.89,272.0]]]
["binance-futures","SOLUSDT",1735516783855,[[189.84,183.0],[189.83,207.0],[189.82,168.0],[189.81,279.0],[189.8,305.0]],[[189.85,74.0],[189.86,149.0],[189.87,63.0],[189.88,179.0],[189.89,272.0]]]
["binance-futures","SOLUSDT",1735516783934,[[189.84,183.0],[189.83,207.0],[189.82,168.0],[189.81,279.0],[189.8,303.0]],[[189.85,74.0],[189.86,142.0],[189.87,63.0],[189.88,179.0],[189.89,272.0]]]
["binance-futures","SOLUSDT",1735516784020,[[189.84,183.0],[189.83,207.0],[189.82,168.0],[189.81,279.0],[189.8,303.0]],[[189.85,74.0],[189.86,142.0],[189.87,63.0],[189.88,179.0],[189.89,272.0]]]
["binance-futures","SOLUSDT",1735516784074,[[189.84,183.0],[189.83,207.0],[189.82,282.0],[189.81,165.0],[189.8,303.0]],[[189.85,74.0],[189.86,149.0],[189.87,63.0],[189.88,179.0],[189.89,272.0]]]
["binance-futures","SOLUSDT",1735516784138,[[189.84,355.0],[189.83,161.0],[189.82,180.0],[189.81,150.0],[189.8,303.0]],[[189.85,73.0],[189.86,149.0],[189.87,31.0],[189.88,138.0],[189.89,264.0]]]
["binance-futures","SOLUSDT",1735516784163,[[189.84,241.0],[189.83,161.0],[189.82,169.0],[189.81,264.0],[189.8,303.0]],[[189.85,73.0],[189.86,142.0],[189.87,31.0],[189.88,138.0],[189.89,264.0]]]
["binance-futures","SOLUSDT",1735516784234,[[189.84,241.0],[189.83,161.0],[189.82,187.0],[189.81,264.0],[189.8,303.0]],[[189.85,72.0],[189.86,142.0],[189.87,31.0],[189.88,158.0],[189.89,264.0]]]
["binance-futures","SOLUSDT",1735516784367,[[189.84,184.0],[189.83,149.0],[189.82,167.0],[189.81,264.0],[189.8,303.0]],[[189.85,72.0],[189.86,142.0],[189.87,51.0],[189.88,158.0],[189.89,270.0]]]
["binance-futures","SOLUSDT",1735516784409,[[189.84,184.0],[189.83,149.0],[189.82,166.0],[189.81,264.0],[189.8,303.0]],[[189.85,72.0],[189.86,142.0],[189.87,51.0],[189.88,158.0],[189.89,270.0]]]
["binance-futures","SOLUSDT",1735516784521,[[189.84,184.0],[189.83,149.0],[189.82,245.0],[189.81,264.0],[189.8,303.0]],[[189.85,72.0],[189.86,142.0],[189.87,51.0],[189.88,158.0],[189.89,270.0]]]
["binance-futures","SOLUSDT",1735516784577,[[189.84,185.0],[189.83,263.0],[189.82,245.0],[189.81,150.0],[189.8,303.0]],[[189.85,72.0],[189.86,142.0],[189.87,31.0],[189.88,158.0],[189.89,270.0]]]
["binance-futures","SOLUSDT",1735516784634,[[189.84,185.0],[189.83,263.0],[189.82,234.0],[189.81,150.0],[189.8,303.0]],[[189.85,72.0],[189.86,142.0],[189.87,31.0],[189.88,158.0],[189.89,270.0]]]
["binance-futures","SOLUSDT",1735516784682,[[189.84,185.0],[189.83,263.0],[189.82,234.0],[189.81,150.0],[189.8,303.0]],[[189.85,72.0],[189.86,142.0],[189.87,31.0],[189.88,158.0],[189.89,270.0]]]
["binance-futures","SOLUSDT",1735516784734,[[189.84,174.0],[189.83,263.0],[189.82,234.0],[189.81,130.0],[189.8,303.0]],[[189.85,62.0],[189.86,142.0],[189.87,51.0],[189.88,158.0],[189.89,270.0]]]
["binance-futures","SOLUSDT",1735516784787,[[189.84,174.0],[189.83,263.0],[189.82,227.0],[189.81,130.0],[189.8,303.0]],[[189.85,62.0],[189.86,142.0],[189.87,51.0],[189.88,158.0],[189.89,270.0]]]
["binance-futures","SOLUSDT",1735516784828,[[189.84,169.0],[189.83,263.0],[189.82,227.0],[189.81,130.0],[189.8,303.0]],[[189.85,59.0],[189.86,142.0],[189.87,51.0],[189.88,158.0],[189.89,270.0]]]
["binance-futures","SOLUSDT",1735516784896,[[189.84,169.0],[189.83,265.0],[189.82,242.0],[189.81,131.0],[189.8,303.0]],[[189.85,59.0],[189.86,142.0],[189.87,51.0],[189.88,158.0],[189.89,270.0]]]
["binance-futures","SOLUSDT",1735516785009,[[189.84,227.0],[189.83,265.0],[189.82,262.0],[189.81,131.0],[189.8,303.0]],[[189.85,58.0],[189.86,142.0],[189.87,31.0],[189.88,158.0],[189.89,270.0]]]
["binance-futures","SOLUSDT",1735516785057,[[189.84,227.0],[189.83,265.0],[189.82,262.0],[189.81,131.0],[189.8,303.0]],[[189.85,58.0],[189.86,142.0],[189.87,31.0],[189.88,158.0],[189.89,264.0]]]
["binance-futures","SOLUSDT",1735516785165,[[189.84,227.0],[189.83,265.0],[189.82,262.0],[189.81,131.0],[189.8,303.0]],[[189.85,58.0],[189.86,140.0],[189.87,31.0],[189.88,158.0],[189.89,264.0]]]
["binance-futures","SOLUSDT",1735516785213,[[189.84,227.0],[189.83,265.0],[189.82,262.0],[189.81,131.0],[189.8,303.0]],[[189.85,58.0],[189.86,140.0],[189.87,31.0],[189.88,100.0],[189.89,264.0]]]
["binance-futures","SOLUSDT",1735516785265,[[189.84,352.0],[189.83,155.0],[189.82,247.0],[189.81,131.0],[189.8,303.0]],[[189.85,58.0],[189.86,142.0],[189.87,22.0],[189.88,88.0],[189.89,270.0]]]
["binance-futures","SOLUSDT",1735516785322,[[189.84,352.0],[189.83,156.0],[189.82,247.0],[189.81,133.0],[189.8,303.0]],[[189.85,58.0],[189.86,142.0],[189.87,22.0],[189.88,68.0],[189.89,264.0]]]
["binance-futures","SOLUSDT",1735516785361,[[189.84,352.0],[189.83,156.0],[189.82,247.0],[189.81,133.0],[189.8,303.0]],[[189.85,58.0],[189.86,142.0],[189.87,18.0],[189.88,68.0],[189.89,252.0]]]
["binance-futures","SOLUSDT",1735516785424,[[189.84,352.0],[189.83,156.0],[189.82,247.0],[189.81,133.0],[189.8,303.0]],[[189.85,58.0],[189.86,142.0],[189.87,18.0],[189.88,68.0],[189.89,264.0]]]
["binance-futures","SOLUSDT",1735516785481,[[189.84,352.0],[189.83,176.0],[189.82,247.0],[189.81,133.0],[189.8,303.0]],[[189.85,58.0],[189.86,142.0],[189.87,18.0],[189.88,75.0],[189.89,257.0]]]
["binance-futures","SOLUSDT",1735516785537,[[189.84,230.0],[189.83,278.0],[189.82,247.0],[189.81,133.0],[189.8,303.0]],[[189.85,58.0],[189.86,142.0],[189.87,18.0],[189.88,75.0],[189.89,263.0]]]
["binance-futures","SOLUSDT",1735516785588,[[189.84,172.0],[189.83,246.0],[189.82,227.0],[189.81,128.0],[189.8,303.0]],[[189.85,65.0],[189.86,142.0],[189.87,18.0],[189.88,75.0],[189.89,263.0]]]
["binance-futures","SOLUSDT",1735516785635,[[189.84,172.0],[189.83,246.0],[189.82,227.0],[189.81,139.0],[189.8,303.0]],[[189.85,66.0],[189.86,142.0],[189.87,18.0],[189.88,107.0],[189.89,263.0]]]
["binance-futures","SOLUSDT",1735516785692,[[189.84,172.0],[189.83,246.0],[189.82,227.0],[189.81,139.0],[189.8,303.0]],[[189.85,66.0],[189.86,142.0],[189.87,18.0],[189.88,107.0],[189.89,263.0]]]
["binance-futures","SOLUSDT",1735516785749,[[189.84,172.0],[189.83,246.0],[189.82,227.0],[189.81,139.0],[189.8,303.0]],[[189.85,66.0],[189.86,142.0],[189.87,18.0],[189.88,107.0],[189.89,263.0]]]
["binance-futures","SOLUSDT",1735516785773,[[189.84,172.0],[189.83,266.0],[189.82,227.0],[189.81,139.0],[189.8,303.0]],[[189.85,66.0],[189.86,142.0],[189.87,18.0],[189.88,165.0],[189.89,263.0]]]
["binance-futures","SOLUSDT",1735516785850,[[189.84,172.0],[189.83,266.0],[189.82,227.0],[189.81,139.0],[189.8,303.0]],[[189.85,66.0],[189.86,142.0],[189.87,32.0],[189.88,165.0],[189.89,263.0]]]
["binance-futures","SOLUSDT",1735516785907,[[189.84,172.0],[189.83,266.0],[189.82,227.0],[189.81,139.0],[189.8,303.0]],[[189.85,62.0],[189.86,142.0],[189.87,32.0],[189.88,165.0],[189.89,263.0]]]
["binance-futures","SOLUSDT",1735516786105,[[189.84,174.0],[189.83,266.0],[189.82,246.0],[189.81,140.0],[189.8,303.0]],[[189.85,62.0],[189.86,142.0],[189.87,32.0],[189.88,165.0],[189.89,263.0]]]
["binance-futures","SOLUSDT",1735516786219,[[189.84,172.0],[189.83,266.0],[189.82,247.0],[189.81,139.0],[189.8,303.0]],[[189.85,46.0],[189.86,142.0],[189.87,32.0],[189.88,165.0],[189.89,263.0]]]
["binance-futures","SOLUSDT",1735516786273,[[189.84,172.0],[189.83,266.0],[189.82,242.0],[189.81,139.0],[189.8,303.0]],[[189.85,46.0],[189.86,142.0],[189.87,32.0],[189.88,165.0],[189.89,263.0]]]
["binance-futures","SOLUSDT",1735516786327,[[189.84,172.0],[189.83,266.0],[189.82,241.0],[189.81,139.0],[189.8,303.0]],[[189.85,46.0],[189.86,142.0],[189.87,32.0],[189.88,165.0],[189.89,263.0]]]
["binance-futures","SOLUSDT",1735516786372,[[189.84,172.0],[189.83,152.0],[189.82,222.0],[189.81,253.0],[189.8,303.0]],[[189.85,128.0],[189.86,142.0],[189.87,32.0],[189.88,165.0],[189.89,251.0]]]
["binance-futures","SOLUSDT",1735516786434,[[189.84,172.0],[189.83,266.0],[189.82,233.0],[189.81,127.0],[189.8,303.0]],[[189.85,124.0],[189.86,142.0],[189.87,44.0],[189.88,165.0],[189.89,251.0]]]
["binance-futures","SOLUSDT",1735516786481,[[189.84,172.0],[189.83,164.0],[189.82,355.0],[189.81,135.0],[189.8,303.0]],[[189.85,139.0],[189.86,142.0],[189.87,44.0],[189.88,145.0],[189.89,245.0]]]
["binance-futures","SOLUSDT",1735516786534,[[189.84,180.0],[189.83,184.0],[189.82,355.0],[189.81,133.0],[189.8,303.0]],[[189.85,139.0],[189.86,142.0],[189.87,44.0],[189.88,145.0],[189.89,245.0]]]
["binance-futures","SOLUSDT",1735516786565,[[189.84,180.0],[189.83,184.0],[189.82,355.0],[189.81,133.0],[189.8,303.0]],[[189.85,140.0],[189.86,142.0],[189.87,44.0],[189.88,145.0],[189.89,245.0]]]
["binance-futures","SOLUSDT",1735516786614,[[189.84,180.0],[189.83,184.0],[189.82,355.0],[189.81,133.0],[189.8,303.0]],[[189.85,140.0],[189.86,142.0],[189.87,44.0],[189.88,151.0],[189.89,245.0]]]
["binance-futures","SOLUSDT",1735516786696,[[189.84,180.0],[189.83,172.0],[189.82,336.0],[189.81,127.0],[189.8,303.0]],[[189.85,140.0],[189.86,142.0],[189.87,44.0],[189.88,171.0],[189.89,245.0]]]
["binance-futures","SOLUSDT",1735516786750,[[189.84,180.0],[189.83,230.0],[189.82,336.0],[189.81,127.0],[189.8,303.0]],[[189.85,140.0],[189.86,142.0],[189.87,44.0],[189.88,171.0],[189.89,245.0]]]
["binance-futures","SOLUSDT",1735516786805,[[189.84,180.0],[189.83,242.0],[189.82,356.0],[189.81,127.0],[189.8,303.0]],[[189.85,140.0],[189.86,141.0],[189.87,44.0],[189.88,151.0],[189.89,245.0]]]
["binance-futures","SOLUSDT",1735516786870,[[189.84,179.0],[189.83,242.0],[189.82,355.0],[189.81,128.0],[189.8,303.0]],[[189.85,140.0],[189.86,141.0],[189.87,44.0],[189.88,151.0],[189.89,245.0]]]
["binance-futures","SOLUSDT",1735516786914,[[189.84,179.0],[189.83,242.0],[189.82,355.0],[189.81,133.0],[189.8,303.0]],[[189.85,62.0],[189.86,141.0],[189.87,44.0],[189.88,87.0],[189.89,245.0]]]
["binance-futures","SOLUSDT",1735516786969,[[189.84,179.0],[189.83,242.0],[189.82,355.0],[189.81,133.0],[189.8,303.0]],[[189.85,62.0],[189.86,141.0],[189.87,30.0],[189.88,87.0],[189.89,245.0]]]
["binance-futures","SOLUSDT",1735516787025,[[189.84,351.0],[189.83,184.0],[189.82,241.0],[189.81,133.0],[189.8,303.0]],[[189.85,62.0],[189.86,141.0],[189.87,18.0],[189.88,87.0],[189.89,257.0]]]
["binance-futures","SOLUSDT",1735516787081,[[189.84,238.0],[189.83,278.0],[189.82,162.0],[189.81,133.0],[189.8,303.0]],[[189.85,51.0],[189.86,141.0],[189.87,18.0],[189.88,87.0],[189.89,257.0]]]
["binance-futures","SOLUSDT",1735516787135,[[189.84,352.0],[189.83,164.0],[189.82,162.0],[189.81,133.0],[189.8,303.0]],[[189.85,61.0],[189.86,141.0],[189.87,18.0],[189.88,87.0],[189.89,257.0]]]
["binance-futures","SOLUSDT",1735516787174,[[189.84,238.0],[189.83,152.0],[189.82,143.0],[189.81,266.0],[189.8,303.0]],[[189.85,61.0],[189.86,141.0],[189.87,18.0],[189.88,87.0],[189.89,257.0]]]
["binance-futures","SOLUSDT",1735516787215,[[189.84,238.0],[189.83,144.0],[189.82,161.0],[189.81,266.0],[189.8,303.0]],[[189.85,61.0],[189.86,141.0],[189.87,18.0],[189.88,87.0],[189.89,257.0]]]
["binance-futures","SOLUSDT",1735516787282,[[189.84,238.0],[189.83,144.0],[189.82,161.0],[189.81,266.0],[189.8,303.0]],[[189.85,61.0],[189.86,141.0],[189.87,18.0],[189.88,87.0],[189.89,257.0]]]
["binance-futures","SOLUSDT",1735516787327,[[189.84,243.0],[189.83,156.0],[189.82,180.0],[189.81,266.0],[189.8,303.0]],[[189.85,61.0],[189.86,141.0],[189.87,18.0],[189.88,87.0],[189.89,257.0]]]
["binance-futures","SOLUSDT",1735516787457,[[189.84,243.0],[189.83,144.0],[189.82,240.0],[189.81,266.0],[189.8,303.0]],[[189.85,61.0],[189.86,141.0],[189.87,18.0],[189.88,87.0],[189.89,257.0]]]
["binance-futures","SOLUSDT",1735516787509,[[189.84,243.0],[189.83,279.0],[189.82,259.0],[189.81,152.0],[189.8,303.0]],[[189.85,61.0],[189.86,141.0],[189.87,18.0],[189.88,87.0],[189.89,257.0]]]
["binance-futures","SOLUSDT",1735516787554,[[189.84,238.0],[189.83,279.0],[189.82,248.0],[189.81,152.0],[189.8,303.0]],[[189.85,61.0],[189.86,143.0],[189.87,18.0],[189.88,87.0],[189.89,257.0]]]
["binance-futures","SOLUSDT",1735516787609,[[189.84,238.0],[189.83,279.0],[189.82,250.0],[189.81,152.0],[189.8,303.0]],[[189.85,61.0],[189.86,143.0],[189.87,18.0],[189.88,87.0],[189.89,257.0]]]
["binance-futures","SOLUSDT",1735516787723,[[189.84,180.0],[189.83,267.0],[189.82,157.0],[189.81,133.0],[189.8,303.0]],[[189.85,61.0],[189.86,143.0],[189.87,18.0],[189.88,87.0],[189.89,239.0]]]
["binance-futures","SOLUSDT",1735516787769,[[189.84,180.0],[189.83,211.0],[189.82,150.0],[189.81,246.0],[189.8,303.0]],[[189.85,61.0],[189.86,143.0],[189.87,18.0],[189.88,145.0],[189.89,239.0]]]
["binance-futures","SOLUSDT",1735516787819,[[189.84,180.0],[189.83,211.0],[189.82,161.0],[189.81,247.0],[189.8,303.0]],[[189.85,61.0],[189.86,143.0],[189.87,29.0],[189.88,145.0],[189.89,245.0]]]
["binance-futures","SOLUSDT",1735516787881,[[189.84,180.0],[189.83,211.0],[189.82,161.0],[189.81,246.0],[189.8,303.0]],[[189.85,61.0],[189.86,143.0],[189.87,29.0],[189.88,145.0],[189.89,245.0]]]
["binance-futures","SOLUSDT",1735516787905,[[189.84,180.0],[189.83,211.0],[189.82,161.0],[189.81,246.0],[189.8,303.0]],[[189.85,61.0],[189.86,143.0],[189.87,29.0],[189.88,145.0],[189.89,245.0]]]
["binance-futures","SOLUSDT",1735516787983,[[189.84,190.0],[189.83,223.0],[189.82,170.0],[189.81,266.0],[189.8,303.0]],[[189.85,61.0],[189.86,143.0],[189.87,29.0],[189.88,145.0],[189.89,245.0]]]
["binance-futures","SOLUSDT",1735516788040,[[189.84,190.0],[189.83,223.0],[189.82,249.0],[189.81,266.0],[189.8,303.0]],[[189.85,61.0],[189.86,143.0],[189.87,29.0],[189.88,145.0],[189.89,239.0]]]
["binance-futures","SOLUSDT",1735516788092,[[189.84,189.0],[189.83,223.0],[189.82,249.0],[189.81,266.0],[189.8,303.0]],[[189.85,61.0],[189.86,143.0],[189.87,29.0],[189.88,145.0],[189.89,239.0]]]
["binance-futures","SOLUSDT",1735516788119,[[189.84,189.0],[189.83,337.0],[189.82,249.0],[189.81,152.0],[189.8,303.0]],[[189.85,61.0],[189.86,143.0],[189.87,29.0],[189.88,145.0],[189.89,239.0]]]
["binance-futures","SOLUSDT",1735516788180,[[189.84,189.0],[189.83,337.0],[189.82,238.0],[189.81,152.0],[189.8,303.0]],[[189.85,61.0],[189.86,143.0],[189.87,29.0],[189.88,145.0],[189.89,239.0]]]
["binance-futures","SOLUSDT",1735516788254,[[189.84,361.0],[189.83,165.0],[189.82,238.0],[189.81,152.0],[189.8,303.0]],[[189.85,49.0],[189.86,143.0],[189.87,29.0],[189.88,133.0],[189.89,239.0]]]
["binance-futures","SOLUSDT",1735516788303,[[189.84,247.0],[189.83,291.0],[189.82,238.0],[189.81,152.0],[189.8,303.0]],[[189.85,49.0],[189.86,143.0],[189.87,29.0],[189.88,133.0],[189.89,239.0]]]
["binance-futures","SOLUSDT",1735516788404,[[189.84,216.0],[189.83,280.0],[189.82,219.0],[189.81,133.0],[189.8,321.0]],[[189.85,55.0],[189.86,143.0],[189.87,29.0],[189.88,133.0],[189.89,245.0]]]
["binance-futures","SOLUSDT",1735516788463,[[189.84,216.0],[189.83,280.0],[189.82,219.0],[189.81,132.0],[189.8,303.0]],[[189.85,56.0],[189.86,143.0],[189.87,29.0],[189.88,133.0],[189.89,283.0]]]
["binance-futures","SOLUSDT",1735516788494,[[189.84,216.0],[189.83,267.0],[189.82,219.0],[189.81,133.0],[189.8,303.0]],[[189.85,55.0],[189.86,143.0],[189.87,29.0],[189.88,145.0],[189.89,283.0]]]
["binance-futures","SOLUSDT",1735516788569,[[189.84,216.0],[189.83,267.0],[189.82,219.0],[189.81,145.0],[189.8,303.0]],[[189.85,55.0],[189.86,143.0],[189.87,29.0],[189.88,145.0],[189.89,283.0]]]
["binance-futures","SOLUSDT",1735516788728,[[189.84,216.0],[189.83,317.0],[189.82,209.0],[189.81,145.0],[189.8,303.0]],[[189.85,55.0],[189.86,143.0],[189.87,29.0],[189.88,145.0],[189.89,283.0]]]
["binance-futures","SOLUSDT",1735516788779,[[189.84,330.0],[189.83,203.0],[189.82,227.0],[189.81,163.0],[189.8,321.0]],[[189.85,49.0],[189.86,143.0],[189.87,29.0],[189.88,87.0],[189.89,239.0]]]
["binance-futures","SOLUSDT",1735516788831,[[189.84,330.0],[189.83,203.0],[189.82,227.0],[189.81,163.0],[189.8,321.0]],[[189.85,49.0],[189.86,143.0],[189.87,18.0],[189.88,87.0],[189.89,239.0]]]
["binance-futures","SOLUSDT",1735516788995,[[189.84,272.0],[189.83,203.0],[189.82,209.0],[189.81,145.0],[189.8,303.0]],[[189.85,49.0],[189.86,143.0],[189.87,18.0],[189.88,87.0],[189.89,239.0]]]
["binance-futures","SOLUSDT",1735516789104,[[189.84,272.0],[189.83,203.0],[189.82,209.0],[189.81,163.0],[189.8,303.0]],[[189.85,48.0],[189.86,143.0],[189.87,18.0],[189.88,87.0],[189.89,245.0]]]
["binance-futures","SOLUSDT",1735516789146,[[189.84,158.0],[189.83,317.0],[189.82,209.0],[189.81,145.0],[189.8,303.0]],[[189.85,58.0],[189.86,130.0],[189.87,18.0],[189.88,87.0],[189.89,245.0]]]
["binance-futures","SOLUSDT",1735516789200,[[189.84,158.0],[189.83,317.0],[189.82,227.0],[189.81,163.0],[189.8,303.0]],[[189.85,56.0],[189.86,130.0],[189.87,18.0],[189.88,87.0],[189.89,245.0]]]
["binance-futures","SOLUSDT",1735516789263,[[189.84,158.0],[189.83,317.0],[189.82,227.0],[189.81,163.0],[189.8,303.0]],[[189.85,57.0],[189.86,128.0],[189.87,18.0],[189.88,87.0],[189.89,245.0]]]
["binance-futures","SOLUSDT",1735516789333,[[189.84,163.0],[189.83,317.0],[189.82,227.0],[189.81,163.0],[189.8,303.0]],[[189.85,57.0],[189.86,128.0],[189.87,18.0],[189.88,87.0],[189.89,245.0]]]
["binance-futures","SOLUSDT",1735516789413,[[189.84,163.0],[189.83,317.0],[189.82,227.0],[189.81,163.0],[189.8,303.0]],[[189.85,57.0],[189.86,128.0],[189.87,18.0],[189.88,87.0],[189.89,245.0]]]
["binance-futures","SOLUSDT",1735516789503,[[189.84,277.0],[189.83,203.0],[189.82,227.0],[189.81,163.0],[189.8,303.0]],[[189.85,42.0],[189.86,128.0],[189.87,18.0],[189.88,75.0],[189.89,245.0]]]
["binance-futures","SOLUSDT",1735516789545,[[189.84,285.0],[189.83,203.0],[189.82,227.0],[189.81,163.0],[189.8,303.0]],[[189.85,42.0],[189.86,128.0],[189.87,18.0],[189.88,75.0],[189.89,252.0]]]
["binance-futures","SOLUSDT",1735516789616,[[189.84,287.0],[189.83,203.0],[189.82,227.0],[189.81,163.0],[189.8,303.0]],[[189.85,42.0],[189.86,128.0],[189.87,18.0],[189.88,75.0],[189.89,252.0]]]
["binance-futures","SOLUSDT",1735516789664,[[189.84,287.0],[189.83,211.0],[189.82,227.0],[189.81,163.0],[189.8,303.0]],[[189.85,42.0],[189.86,128.0],[189.87,18.0],[189.88,75.0],[189.89,246.0]]]
["binance-futures","SOLUSDT",1735516789769,[[189.84,173.0],[189.83,325.0],[189.82,209.0],[189.81,145.0],[189.8,303.0]],[[189.85,57.0],[189.86,128.0],[189.87,18.0],[189.88,75.0],[189.89,246.0]]]
["binance-futures","SOLUSDT",1735516789819,[[189.84,173.0],[189.83,325.0],[189.82,209.0],[189.81,163.0],[189.8,303.0]],[[189.85,57.0],[189.86,128.0],[189.87,18.0],[189.88,75.0],[189.89,246.0]]]
["binance-futures","SOLUSDT",1735516789860,[[189.84,173.0],[189.83,325.0],[189.82,209.0],[189.81,163.0],[189.8,303.0]],[[189.85,57.0],[189.86,128.0],[189.87,18.0],[189.88,75.0],[189.89,252.0]]]
["binance-futures","SOLUSDT",1735516789901,[[189.84,173.0],[189.83,325.0],[189.82,209.0],[189.81,163.0],[189.8,303.0]],[[189.85,57.0],[189.86,128.0],[189.87,18.0],[189.88,95.0],[189.89,252.0]]]
["binance-futures","SOLUSDT",1735516789978,[[189.84,170.0],[189.83,267.0],[189.82,209.0],[189.81,144.0],[189.8,303.0]],[[189.85,54.0],[189.86,128.0],[189.87,18.0],[189.88,95.0],[189.89,252.0]]]
["binance-futures","SOLUSDT",1735516790036,[[189.84,165.0],[189.83,267.0],[189.82,209.0],[189.81,144.0],[189.8,299.0]],[[189.85,49.0],[189.86,128.0],[189.87,18.0],[189.88,113.0],[189.89,255.0]]]
["binance-futures","SOLUSDT",1735516790084,[[189.84,165.0],[189.83,267.0],[189.82,209.0],[189.81,144.0],[189.8,299.0]],[[189.85,57.0],[189.86,128.0],[189.87,24.0],[189.88,113.0],[189.89,252.0]]]
["binance-futures","SOLUSDT",1735516790106,[[189.84,166.0],[189.83,267.0],[189.82,209.0],[189.81,144.0],[189.8,299.0]],[[189.85,49.0],[189.86,128.0],[189.87,24.0],[189.88,113.0],[189.89,252.0]]]
["binance-futures","SOLUSDT",1735516790190,[[189.84,166.0],[189.83,267.0],[189.82,209.0],[189.81,144.0],[189.8,299.0]],[[189.85,49.0],[189.86,148.0],[189.87,44.0],[189.88,113.0],[189.89,252.0]]]
["binance-futures","SOLUSDT",1735516790217,[[189.84,161.0],[189.83,267.0],[189.82,209.0],[189.81,144.0],[189.8,299.0]],[[189.85,49.0],[189.86,148.0],[189.87,44.0],[189.88,113.0],[189.89,252.0]]]
["binance-futures","SOLUSDT",1735516790267,[[189.84,161.0],[189.83,267.0],[189.82,209.0],[189.81,144.0],[189.8,299.0]],[[189.85,52.0],[189.86,148.0],[189.87,44.0],[189.88,125.0],[189.89,252.0]]]
["binance-futures","SOLUSDT",1735516790316,[[189.84,162.0],[189.83,267.0],[189.82,209.0],[189.81,162.0],[189.8,299.0]],[[189.85,52.0],[189.86,148.0],[189.87,44.0],[189.88,125.0],[189.89,252.0]]]
["binance-futures","SOLUSDT",1735516790394,[[189.84,164.0],[189.83,267.0],[189.82,209.0],[189.81,144.0],[189.8,299.0]],[[189.85,53.0],[189.86,148.0],[189.87,44.0],[189.88,125.0],[189.89,252.0]]]
["binance-futures","SOLUSDT",1735516790501,[[189.84,164.0],[189.83,267.0],[189.82,209.0],[189.81,144.0],[189.8,299.0]],[[189.85,54.0],[189.86,148.0],[189.87,44.0],[189.88,125.0],[189.89,252.0]]]
["binance-futures","SOLUSDT",1735516790610,[[189.84,164.0],[189.83,267.0],[189.82,209.0],[189.81,144.0],[189.8,299.0]],[[189.85,55.0],[189.86,128.0],[189.87,24.0],[189.88,125.0],[189.89,252.0]]]
["binance-futures","SOLUSDT",1735516790647,[[189.84,164.0],[189.83,267.0],[189.82,209.0],[189.81,145.0],[189.8,299.0]],[[189.85,55.0],[189.86,128.0],[189.87,24.0],[189.88,183.0],[189.89,252.0]]]
["binance-futures","SOLUSDT",1735516790708,[[189.84,222.0],[189.83,317.0],[189.82,209.0],[189.81,161.0],[189.8,299.0]],[[189.85,53.0],[189.86,128.0],[189.87,34.0],[189.88,183.0],[189.89,245.0]]]
["binance-futures","SOLUSDT",1735516790739,[[189.84,336.0],[189.83,215.0],[189.82,226.0],[189.81,162.0],[189.8,299.0]],[[189.85,53.0],[189.86,128.0],[189.87,34.0],[189.88,153.0],[189.89,239.0]]]
["binance-futures","SOLUSDT",1735516790808,[[189.84,336.0],[189.83,215.0],[189.82,226.0],[189.81,162.0],[189.8,299.0]],[[189.85,53.0],[189.86,128.0],[189.87,34.0],[189.88,153.0],[189.89,227.0]]]
["binance-futures","SOLUSDT",1735516790862,[[189.84,164.0],[189.83,317.0],[189.82,209.0],[189.81,144.0],[189.8,299.0]],[[189.85,53.0],[189.86,128.0],[189.87,34.0],[189.88,170.0],[189.89,233.0]]]
["binance-futures","SOLUSDT",1735516790972,[[189.84,222.0],[189.83,317.0],[189.82,210.0],[189.81,161.0],[189.8,299.0]],[[189.85,51.0],[189.86,128.0],[189.87,34.0],[189.88,170.0],[189.89,245.0]]]
["binance-futures","SOLUSDT",1735516791050,[[189.84,164.0],[189.83,317.0],[189.82,209.0],[189.81,162.0],[189.8,299.0]],[[189.85,51.0],[189.86,128.0],[189.87,34.0],[189.88,170.0],[189.89,245.0]]]
["binance-futures","SOLUSDT",1735516791134,[[189.84,164.0],[189.83,317.0],[189.82,209.0],[189.81,144.0],[189.8,299.0]],[[189.85,52.0],[189.86,128.0],[189.87,34.0],[189.88,170.0],[189.89,245.0]]]
["binance-futures","SOLUSDT",1735516791173,[[189.84,164.0],[189.83,317.0],[189.82,209.0],[189.81,145.0],[189.8,299.0]],[[189.85,52.0],[189.86,128.0],[189.87,34.0],[189.88,170.0],[189.89,245.0]]]
["binance-futures","SOLUSDT",1735516791238,[[189.84,164.0],[189.83,317.0],[189.82,209.0],[189.81,145.0],[189.8,299.0]],[[189.85,53.0],[189.86,128.0],[189.87,34.0],[189.88,170.0],[189.89,245.0]]]
["binance-futures","SOLUSDT",1735516791289,[[189.84,164.0],[189.83,317.0],[189.82,209.0],[189.81,145.0],[189.8,299.0]],[[189.85,52.0],[189.86,148.0],[189.87,54.0],[189.88,170.0],[189.89,245.0]]]
["binance-futures","SOLUSDT",1735516791343,[[189.84,164.0],[189.83,317.0],[189.82,209.0],[189.81,144.0],[189.8,299.0]],[[189.85,52.0],[189.86,148.0],[189.87,54.0],[189.88,170.0],[189.89,245.0]]]
["binance-futures","SOLUSDT",1735516791444,[[189.84,164.0],[189.83,316.0],[189.82,209.0],[189.81,144.0],[189.8,299.0]],[[189.85,52.0],[189.86,148.0],[189.87,54.0],[189.88,170.0],[189.89,245.0]]]
["binance-futures","SOLUSDT",1735516791501,[[189.84,163.0],[189.83,316.0],[189.82,209.0],[189.81,144.0],[189.8,299.0]],[[189.85,52.0],[189.86,148.0],[189.87,54.0],[189.88,170.0],[189.89,245.0]]]
["binance-futures","SOLUSDT",1735516791863,[[189.84,163.0],[189.83,266.0],[189.82,209.0],[189.81,144.0],[189.8,299.0]],[[189.85,52.0],[189.86,148.0],[189.87,54.0],[189.88,170.0],[189.89,245.0]]]
["binance-futures","SOLUSDT",1735516791910,[[189.84,163.0],[189.83,266.0],[189.82,207.0],[189.81,144.0],[189.8,299.0]],[[189.85,52.0],[189.86,128.0],[189.87,34.0],[189.88,153.0],[189.89,245.0]]]
["binance-futures","SOLUSDT",1735516791986,[[189.84,161.0],[189.83,266.0],[189.82,207.0],[189.81,144.0],[189.8,299.0]],[[189.85,52.0],[189.86,148.0],[189.87,54.0],[189.88,165.0],[189.89,245.0]]]
["binance-futures","SOLUSDT",1735516792132,[[189.84,160.0],[189.83,266.0],[189.82,207.0],[189.81,144.0],[189.8,299.0]],[[189.85,52.0],[189.86,148.0],[189.87,54.0],[189.88,165.0],[189.89,245.0]]]
["binance-futures","SOLUSDT",1735516792302,[[189.84,160.0],[189.83,266.0],[189.82,207.0],[189.81,144.0],[189.8,299.0]],[[189.85,67.0],[189.86,148.0],[189.87,54.0],[189.88,165.0],[189.89,245.0]]]
["binance-futures","SOLUSDT",1735516792348,[[189.84,160.0],[189.83,266.0],[189.82,207.0],[189.81,144.0],[189.8,299.0]],[[189.85,67.0],[189.86,148.0],[189.87,54.0],[189.88,165.0],[189.89,245.0]]]
["binance-futures","SOLUSDT",1735516792401,[[189.84,160.0],[189.83,266.0],[189.82,207.0],[189.81,142.0],[189.8,299.0]],[[189.85,67.0],[189.86,148.0],[189.87,54.0],[189.88,165.0],[189.89,245.0]]]
["binance-futures","SOLUSDT",1735516792442,[[189.84,160.0],[189.83,266.0],[189.82,202.0],[189.81,142.0],[189.8,299.0]],[[189.85,67.0],[189.86,148.0],[189.87,54.0],[189.88,165.0],[189.89,245.0]]]
["binance-futures","SOLUSDT",1735516792512,[[189.84,169.0],[189.83,266.0],[189.82,202.0],[189.81,142.0],[189.8,299.0]],[[189.85,67.0],[189.86,148.0],[189.87,54.0],[189.88,165.0],[189.89,245.0]]]
["binance-futures","SOLUSDT",1735516792734,[[189.84,169.0],[189.83,152.0],[189.82,218.0],[189.81,256.0],[189.8,299.0]],[[189.85,63.0],[189.86,148.0],[189.87,54.0],[189.88,165.0],[189.89,245.0]]]
["binance-futures","SOLUSDT",1735516792785,[[189.84,169.0],[189.83,278.0],[189.82,229.0],[189.81,143.0],[189.8,299.0]],[[189.85,54.0],[189.86,128.0],[189.87,34.0],[189.88,165.0],[189.89,239.0]]]
["binance-futures","SOLUSDT",1735516792801,[[189.84,169.0],[189.83,278.0],[189.82,218.0],[189.81,143.0],[189.8,299.0]],[[189.85,54.0],[189.86,128.0],[189.87,34.0],[189.88,165.0],[189.89,239.0]]]
["binance-futures","SOLUSDT",1735516792993,[[189.84,169.0],[189.83,278.0],[189.82,218.0],[189.81,145.0],[189.8,299.0]],[[189.85,54.0],[189.86,128.0],[189.87,34.0],[189.88,165.0],[189.89,239.0]]]
["binance-futures","SOLUSDT",1735516793047,[[189.84,169.0],[189.83,266.0],[189.82,202.0],[189.81,144.0],[189.8,299.0]],[[189.85,69.0],[189.86,148.0],[189.87,54.0],[189.88,165.0],[189.89,239.0]]]
["binance-futures","SOLUSDT",1735516793099,[[189.84,169.0],[189.83,324.0],[189.82,202.0],[189.81,145.0],[189.8,299.0]],[[189.85,68.0],[189.86,148.0],[189.87,54.0],[189.88,165.0],[189.89,239.0]]]
["binance-futures","SOLUSDT",1735516793131,[[189.84,169.0],[189.83,324.0],[189.82,202.0],[189.81,161.0],[189.8,299.0]],[[189.85,69.0],[189.86,148.0],[189.87,54.0],[189.88,165.0],[189.89,239.0]]]
["binance-futures","SOLUSDT",1735516793201,[[189.84,169.0],[189.83,266.0],[189.82,202.0],[189.81,161.0],[189.8,299.0]],[[189.85,69.0],[189.86,148.0],[189.87,54.0],[189.88,165.0],[189.89,239.0]]]
["binance-futures","SOLUSDT",1735516793250,[[189.84,169.0],[189.83,266.0],[189.82,202.0],[189.81,144.0],[189.8,299.0]],[[189.85,69.0],[189.86,148.0],[189.87,54.0],[189.88,165.0],[189.89,245.0]]]
["binance-futures","SOLUSDT",1735516793301,[[189.84,169.0],[189.83,266.0],[189.82,202.0],[189.81,144.0],[189.8,299.0]],[[189.85,64.0],[189.86,148.0],[189.87,54.0],[189.88,165.0],[189.89,245.0]]]
["binance-futures","SOLUSDT",1735516793374,[[189.84,169.0],[189.83,266.0],[189.82,195.0],[189.81,144.0],[189.8,299.0]],[[189.85,64.0],[189.86,148.0],[189.87,54.0],[189.88,165.0],[189.89,245.0]]]
["binance-futures","SOLUSDT",1735516793422,[[189.84,169.0],[189.83,152.0],[189.82,195.0],[189.81,258.0],[189.8,299.0]],[[189.85,65.0],[189.86,148.0],[189.87,54.0],[189.88,165.0],[189.89,245.0]]]
["binance-futures","SOLUSDT",1735516793478,[[189.84,169.0],[189.83,152.0],[189.82,212.0],[189.81,259.0],[189.8,299.0]],[[189.85,67.0],[189.86,148.0],[189.87,54.0],[189.88,165.0],[189.89,245.0]]]
["binance-futures","SOLUSDT",1735516793501,[[189.84,169.0],[189.83,266.0],[189.82,212.0],[189.81,145.0],[189.8,299.0]],[[189.85,67.0],[189.86,148.0],[189.87,54.0],[189.88,165.0],[189.89,245.0]]]
["binance-futures","SOLUSDT",1735516793585,[[189.84,169.0],[189.83,266.0],[189.82,217.0],[189.81,161.0],[189.8,299.0]],[[189.85,67.0],[189.86,128.0],[189.87,34.0],[189.88,165.0],[189.89,265.0]]]
["binance-futures","SOLUSDT",1735516793687,[[189.84,169.0],[189.83,266.0],[189.82,217.0],[189.81,161.0],[189.8,299.0]],[[189.85,67.0],[189.86,128.0],[189.87,34.0],[189.88,165.0],[189.89,259.0]]]
["binance-futures","SOLUSDT",1735516793737,[[189.84,169.0],[189.83,324.0],[189.82,217.0],[189.81,161.0],[189.8,299.0]],[[189.85,67.0],[189.86,128.0],[189.87,34.0],[189.88,165.0],[189.89,259.0]]]
["binance-futures","SOLUSDT",1735516793800,[[189.84,169.0],[189.83,324.0],[189.82,217.0],[189.81,161.0],[189.8,299.0]],[[189.85,67.0],[189.86,128.0],[189.87,34.0],[189.88,165.0],[189.89,259.0]]]
["binance-futures","SOLUSDT",1735516793957,[[189.84,227.0],[189.83,266.0],[189.82,217.0],[189.81,161.0],[189.8,299.0]],[[189.85,61.0],[189.86,128.0],[189.87,34.0],[189.88,153.0],[189.89,259.0]]]
["binance-futures","SOLUSDT",1735516794010,[[189.84,227.0],[189.83,316.0],[189.82,217.0],[189.81,161.0],[189.8,299.0]],[[189.85,61.0],[189.86,128.0],[189.87,34.0],[189.88,153.0],[189.89,247.0]]]
["binance-futures","SOLUSDT",1735516794067,[[189.84,169.0],[189.83,316.0],[189.82,217.0],[189.81,161.0],[189.8,299.0]],[[189.85,62.0],[189.86,128.0],[189.87,34.0],[189.88,153.0],[189.89,253.0]]]
["binance-futures","SOLUSDT",1735516794088,[[189.84,169.0],[189.83,318.0],[189.82,217.0],[189.81,161.0],[189.8,299.0]],[[189.85,62.0],[189.86,128.0],[189.87,34.0],[189.88,153.0],[189.89,253.0]]]
["binance-futures","SOLUSDT",1735516794279,[[189.84,169.0],[189.83,318.0],[189.82,201.0],[189.81,145.0],[189.8,299.0]],[[189.85,64.0],[189.86,128.0],[189.87,34.0],[189.88,153.0],[189.89,253.0]]]
["binance-futures","SOLUSDT",1735516794328,[[189.84,160.0],[189.83,154.0],[189.82,201.0],[189.81,253.0],[189.8,299.0]],[[189.85,68.0],[189.86,148.0],[189.87,54.0],[189.88,153.0],[189.89,233.0]]]
["binance-futures","SOLUSDT",1735516794383,[[189.84,160.0],[189.83,154.0],[189.82,210.0],[189.81,253.0],[189.8,299.0]],[[189.85,68.0],[189.86,148.0],[189.87,54.0],[189.88,153.0],[189.89,233.0]]]
["binance-futures","SOLUSDT",1735516794434,[[189.84,140.0],[189.83,145.0],[189.82,131.0],[189.81,235.0],[189.8,299.0]],[[189.85,92.0],[189.86,148.0],[189.87,54.0],[189.88,153.0],[189.89,236.0]]]
["binance-futures","SOLUSDT",1735516794487,[[189.84,148.0],[189.83,136.0],[189.82,149.0],[189.81,235.0],[189.8,299.0]],[[189.85,93.0],[189.86,148.0],[189.87,54.0],[189.88,153.0],[189.89,236.0]]]
["binance-futures","SOLUSDT",1735516794538,[[189.84,148.0],[189.83,136.0],[189.82,149.0],[189.81,235.0],[189.8,299.0]],[[189.85,93.0],[189.86,148.0],[189.87,54.0],[189.88,165.0],[189.89,236.0]]]
["binance-futures","SOLUSDT",1735516794544,[[189.84,158.0],[189.83,136.0],[189.82,149.0],[189.81,235.0],[189.8,299.0]],[[189.85,93.0],[189.86,148.0],[189.87,54.0],[189.88,165.0],[189.89,236.0]]]
["binance-futures","SOLUSDT",1735516794635,[[189.84,158.0],[189.83,136.0],[189.82,149.0],[189.81,235.0],[189.8,299.0]],[[189.85,93.0],[189.86,148.0],[189.87,54.0],[189.88,165.0],[189.89,236.0]]]
["binance-futures","SOLUSDT",1735516794700,[[189.84,158.0],[189.83,136.0],[189.82,149.0],[189.81,235.0],[189.8,299.0]],[[189.85,93.0],[189.86,148.0],[189.87,112.0],[189.88,165.0],[189.89,248.0]]]
["binance-futures","SOLUSDT",1735516794737,[[189.84,158.0],[189.83,133.0],[189.82,144.0],[189.81,235.0],[189.8,299.0]],[[189.85,93.0],[189.86,162.0],[189.87,112.0],[189.88,165.0],[189.89,248.0]]]
["binance-futures","SOLUSDT",1735516794800,[[189.84,169.0],[189.83,133.0],[189.82,144.0],[189.81,235.0],[189.8,299.0]],[[189.85,93.0],[189.86,162.0],[189.87,112.0],[189.88,165.0],[189.89,248.0]]]
["binance-futures","SOLUSDT",1735516794856,[[189.84,171.0],[189.83,133.0],[189.82,144.0],[189.81,235.0],[189.8,299.0]],[[189.85,93.0],[189.86,162.0],[189.87,112.0],[189.88,165.0],[189.89,248.0]]]
["binance-futures","SOLUSDT",1735516794911,[[189.84,171.0],[189.83,133.0],[189.82,144.0],[189.81,235.0],[189.8,299.0]],[[189.85,93.0],[189.86,162.0],[189.87,112.0],[189.88,165.0],[189.89,248.0]]]
["binance-futures","SOLUSDT",1735516795051,[[189.84,171.0],[189.83,133.0],[189.82,144.0],[189.81,235.0],[189.8,299.0]],[[189.85,93.0],[189.86,162.0],[189.87,112.0],[189.88,168.0],[189.89,245.0]]]
["binance-futures","SOLUSDT",1735516795104,[[189.84,171.0],[189.83,133.0],[189.82,139.0],[189.81,235.0],[189.8,299.0]],[[189.85,97.0],[189.86,162.0],[189.87,112.0],[189.88,161.0],[189.89,252.0]]]
["binance-futures","SOLUSDT",1735516795201,[[189.84,171.0],[189.83,129.0],[189.82,139.0],[189.81,235.0],[189.8,299.0]],[[189.85,98.0],[189.86,162.0],[189.87,112.0],[189.88,161.0],[189.89,252.0]]]
["binance-futures","SOLUSDT",1735516795363,[[189.84,171.0],[189.83,129.0],[189.82,139.0],[189.81,235.0],[189.8,299.0]],[[189.85,101.0],[189.86,158.0],[189.87,112.0],[189.88,158.0],[189.89,252.0]]]
["binance-futures","SOLUSDT",1735516795425,[[189.84,96.0],[189.83,100.0],[189.82,133.0],[189.81,230.0],[189.8,299.0]],[[189.85,174.0],[189.86,161.0],[189.87,112.0],[189.88,158.0],[189.89,273.0]]]
["binance-futures","SOLUSDT",1735516795478,[[189.84,91.0],[189.83,97.0],[189.82,123.0],[189.81,218.0],[189.8,299.0]],[[189.85,195.0],[189.86,161.0],[189.87,112.0],[189.88,158.0],[189.89,273.0]]]
["binance-futures","SOLUSDT",1735516795526,[[189.84,92.0],[189.83,76.0],[189.82,122.0],[189.81,216.0],[189.8,299.0]],[[189.85,195.0],[189.86,161.0],[189.87,112.0],[189.88,178.0],[189.89,273.0]]]
["binance-futures","SOLUSDT",1735516795687,[[189.84,92.0],[189.83,40.0],[189.82,122.0],[189.81,214.0],[189.8,301.0]],[[189.85,195.0],[189.86,161.0],[189.87,112.0],[189.88,178.0],[189.89,273.0]]]
["binance-futures","SOLUSDT",1735516795792,[[189.84,92.0],[189.83,40.0],[189.82,122.0],[189.81,214.0],[189.8,301.0]],[[189.85,195.0],[189.86,161.0],[189.87,112.0],[189.88,178.0],[189.89,273.0]]]
["binance-futures","SOLUSDT",1735516795845,[[189.84,92.0],[189.83,40.0],[189.82,122.0],[189.81,214.0],[189.8,301.0]],[[189.85,195.0],[189.86,161.0],[189.87,112.0],[189.88,178.0],[189.89,273.0]]]
["binance-futures","SOLUSDT",1735516795996,[[189.84,113.0],[189.83,40.0],[189.82,122.0],[189.81,214.0],[189.8,301.0]],[[189.85,222.0],[189.86,161.0],[189.87,112.0],[189.88,178.0],[189.89,273.0]]]
["binance-futures","SOLUSDT",1735516796056,[[189.84,113.0],[189.83,52.0],[189.82,139.0],[189.81,214.0],[189.8,322.0]],[[189.85,129.0],[189.86,161.0],[189.87,112.0],[189.88,178.0],[189.89,273.0]]]
["binance-futures","SOLUSDT",1735516796083,[[189.84,113.0],[189.83,52.0],[189.82,139.0],[189.81,214.0],[189.8,301.0]],[[189.85,90.0],[189.86,158.0],[189.87,112.0],[189.88,178.0],[189.89,273.0]]]
["binance-futures","SOLUSDT",1735516796144,[[189.84,114.0],[189.83,52.0],[189.82,139.0],[189.81,214.0],[189.8,306.0]],[[189.85,110.0],[189.86,158.0],[189.87,112.0],[189.88,178.0],[189.89,267.0]]]
["binance-futures","SOLUSDT",1735516796213,[[189.84,99.0],[189.83,40.0],[189.82,122.0],[189.81,214.0],[189.8,301.0]],[[189.85,168.0],[189.86,158.0],[189.87,112.0],[189.88,184.0],[189.89,270.0]]]
["binance-futures","SOLUSDT",1735516796312,[[189.84,99.0],[189.83,40.0],[189.82,122.0],[189.81,214.0],[189.8,301.0]],[[189.85,183.0],[189.86,158.0],[189.87,112.0],[189.88,184.0],[189.89,270.0]]]
["binance-futures","SOLUSDT",1735516796348,[[189.84,107.0],[189.83,40.0],[189.82,122.0],[189.81,214.0],[189.8,301.0]],[[189.85,183.0],[189.86,158.0],[189.87,112.0],[189.88,184.0],[189.89,270.0]]]
["binance-futures","SOLUSDT",1735516796398,[[189.84,107.0],[189.83,40.0],[189.82,122.0],[189.81,214.0],[189.8,301.0]],[[189.85,183.0],[189.86,158.0],[189.87,112.0],[189.88,184.0],[189.89,270.0]]]
["binance-futures","SOLUSDT",1735516796587,[[189.84,107.0],[189.83,40.0],[189.82,139.0],[189.81,214.0],[189.8,301.0]],[[189.85,105.0],[189.86,158.0],[189.87,112.0],[189.88,184.0],[189.89,270.0]]]
["binance-futures","SOLUSDT",1735516796638,[[189.84,107.0],[189.83,40.0],[189.82,197.0],[189.81,214.0],[189.8,322.0]],[[189.85,78.0],[189.86,158.0],[189.87,112.0],[189.88,184.0],[189.89,267.0]]]
["binance-futures","SOLUSDT",1735516796686,[[189.84,107.0],[189.83,40.0],[189.82,197.0],[189.81,214.0],[189.8,328.0]],[[189.85,78.0],[189.86,158.0],[189.87,112.0],[189.88,178.0],[189.89,267.0]]]
["binance-futures","SOLUSDT",1735516796740,[[189.84,107.0],[189.83,40.0],[189.82,197.0],[189.81,214.0],[189.8,237.0]],[[189.85,78.0],[189.86,158.0],[189.87,112.0],[189.88,178.0],[189.89,267.0]]]
["binance-futures","SOLUSDT",1735516796843,[[189.84,107.0],[189.83,40.0],[189.82,139.0],[189.81,214.0],[189.8,215.0]],[[189.85,88.0],[189.86,158.0],[189.87,112.0],[189.88,178.0],[189.89,270.0]]]
["binance-futures","SOLUSDT",1735516796895,[[189.84,107.0],[189.83,40.0],[189.82,122.0],[189.81,205.0],[189.8,210.0]],[[189.85,88.0],[189.86,158.0],[189.87,112.0],[189.88,184.0],[189.89,270.0]]]
["binance-futures","SOLUSDT",1735516796948,[[189.84,120.0],[189.83,52.0],[189.82,139.0],[189.81,205.0],[189.8,210.0]],[[189.85,98.0],[189.86,158.0],[189.87,112.0],[189.88,184.0],[189.89,267.0]]]
["binance-futures","SOLUSDT",1735516797050,[[189.84,120.0],[189.83,52.0],[189.82,139.0],[189.81,205.0],[189.8,232.0]],[[189.85,78.0],[189.86,158.0],[189.87,112.0],[189.88,184.0],[189.89,246.0]]]
["binance-futures","SOLUSDT",1735516797114,[[189.84,122.0],[189.83,52.0],[189.82,139.0],[189.81,205.0],[189.8,232.0]],[[189.85,52.0],[189.86,158.0],[189.87,112.0],[189.88,184.0],[189.89,246.0]]]
["binance-futures","SOLUSDT",1735516797167,[[189.84,121.0],[189.83,52.0],[189.82,139.0],[189.81,205.0],[189.8,237.0]],[[189.85,80.0],[189.86,158.0],[189.87,112.0],[189.88,178.0],[189.89,246.0]]]
["binance-futures","SOLUSDT",1735516797220,[[189.84,121.0],[189.83,52.0],[189.82,139.0],[189.81,205.0],[189.8,237.0]],[[189.85,83.0],[189.86,138.0],[189.87,92.0],[189.88,178.0],[189.89,246.0]]]
["binance-futures","SOLUSDT",1735516797276,[[189.84,139.0],[189.83,52.0],[189.82,143.0],[189.81,205.0],[189.8,237.0]],[[189.85,84.0],[189.86,138.0],[189.87,92.0],[189.88,178.0],[189.89,246.0]]]
["binance-futures","SOLUSDT",1735516797345,[[189.84,144.0],[189.83,52.0],[189.82,143.0],[189.81,205.0],[189.8,237.0]],[[189.85,81.0],[189.86,138.0],[189.87,92.0],[189.88,178.0],[189.89,246.0]]]
["binance-futures","SOLUSDT",1735516797397,[[189.84,144.0],[189.83,52.0],[189.82,143.0],[189.81,205.0],[189.8,237.0]],[[189.85,88.0],[189.86,138.0],[189.87,92.0],[189.88,178.0],[189.89,246.0]]]
["binance-futures","SOLUSDT",1735516797459,[[189.84,139.0],[189.83,52.0],[189.82,201.0],[189.81,205.0],[189.8,237.0]],[[189.85,89.0],[189.86,158.0],[189.87,112.0],[189.88,178.0],[189.89,246.0]]]
["binance-futures","SOLUSDT",1735516797496,[[189.84,139.0],[189.83,40.0],[189.82,185.0],[189.81,205.0],[189.8,231.0]],[[189.85,90.0],[189.86,158.0],[189.87,112.0],[189.88,184.0],[189.89,246.0]]]
["binance-futures","SOLUSDT",1735516797563,[[189.84,139.0],[189.83,40.0],[189.82,126.0],[189.81,205.0],[189.8,231.0]],[[189.85,90.0],[189.86,158.0],[189.87,112.0],[189.88,184.0],[189.89,246.0]]]
["binance-futures","SOLUSDT",1735516797647,[[189.84,119.0],[189.83,40.0],[189.82,126.0],[189.81,205.0],[189.8,210.0]],[[189.85,90.0],[189.86,158.0],[189.87,112.0],[189.88,184.0],[189.89,270.0]]]
["binance-futures","SOLUSDT",1735516797710,[[189.84,119.0],[189.83,40.0],[189.82,126.0],[189.81,197.0],[189.8,231.0]],[[189.85,90.0],[189.86,158.0],[189.87,112.0],[189.88,184.0],[189.89,267.0]]]
["binance-futures","SOLUSDT",1735516797769,[[189.84,119.0],[189.83,40.0],[189.82,126.0],[189.81,197.0],[189.8,231.0]],[[189.85,90.0],[189.86,158.0],[189.87,112.0],[189.88,184.0],[189.89,246.0]]]
["binance-futures","SOLUSDT",1735516797835,[[189.84,119.0],[189.83,40.0],[189.82,126.0],[189.81,209.0],[189.8,232.0]],[[189.85,90.0],[189.86,158.0],[189.87,112.0],[189.88,184.0],[189.89,246.0]]]
["binance-futures","SOLUSDT",1735516797887,[[189.84,119.0],[189.83,40.0],[189.82,126.0],[189.81,209.0],[189.8,232.0]],[[189.85,92.0],[189.86,156.0],[189.87,112.0],[189.88,184.0],[189.89,246.0]]]
["binance-futures","SOLUSDT",1735516797917,[[189.84,119.0],[189.83,40.0],[189.82,126.0],[189.81,209.0],[189.8,231.0]],[[189.85,92.0],[189.86,156.0],[189.87,112.0],[189.88,184.0],[189.89,246.0]]]
["binance-futures","SOLUSDT",1735516798023,[[189.84,120.0],[189.83,37.0],[189.82,115.0],[189.81,209.0],[189.8,231.0]],[[189.85,92.0],[189.86,136.0],[189.87,92.0],[189.88,184.0],[189.89,246.0]]]
["binance-futures","SOLUSDT",1735516798050,[[189.84,138.0],[189.83,31.0],[189.82,115.0],[189.81,210.0],[189.8,231.0]],[[189.85,92.0],[189.86,136.0],[189.87,92.0],[189.88,184.0],[189.89,246.0]]]
["binance-futures","SOLUSDT",1735516798181,[[189.84,138.0],[189.83,31.0],[189.82,115.0],[189.81,210.0],[189.8,231.0]],[[189.85,92.0],[189.86,156.0],[189.87,112.0],[189.88,184.0],[189.89,246.0]]]
["binance-futures","SOLUSDT",1735516798234,[[189.84,138.0],[189.83,31.0],[189.82,98.0],[189.81,209.0],[189.8,231.0]],[[189.85,92.0],[189.86,156.0],[189.87,112.0],[189.88,184.0],[189.89,246.0]]]
["binance-futures","SOLUSDT",1735516798285,[[189.84,120.0],[189.83,31.0],[189.82,98.0],[189.81,209.0],[189.8,231.0]],[[189.85,92.0],[189.86,156.0],[189.87,112.0],[189.88,184.0],[189.89,270.0]]]
["binance-futures","SOLUSDT",1735516798335,[[189.84,122.0],[189.83,31.0],[189.82,98.0],[189.81,210.0],[189.8,236.0]],[[189.85,88.0],[189.86,156.0],[189.87,54.0],[189.88,120.0],[189.89,246.0]]]
["binance-futures","SOLUSDT",1735516798393,[[189.84,141.0],[189.83,43.0],[189.82,115.0],[189.81,210.0],[189.8,236.0]],[[189.85,88.0],[189.86,122.0],[189.87,24.0],[189.88,120.0],[189.89,246.0]]]
["binance-futures","SOLUSDT",1735516798446,[[189.84,206.0],[189.83,43.0],[189.82,127.0],[189.81,210.0],[189.8,224.0]],[[189.85,88.0],[189.86,122.0],[189.87,24.0],[189.88,108.0],[189.89,246.0]]]
["binance-futures","SOLUSDT",1735516798499,[[189.84,206.0],[189.83,45.0],[189.82,127.0],[189.81,210.0],[189.8,224.0]],[[189.85,89.0],[189.86,122.0],[189.87,24.0],[189.88,108.0],[189.89,234.0]]]
["binance-futures","SOLUSDT",1735516798517,[[189.84,216.0],[189.83,57.0],[189.82,127.0],[189.81,210.0],[189.8,224.0]],[[189.85,89.0],[189.86,122.0],[189.87,24.0],[189.88,108.0],[189.89,234.0]]]
["binance-futures","SOLUSDT",1735516798616,[[189.84,216.0],[189.83,134.0],[189.82,107.0],[189.81,215.0],[189.8,222.0]],[[189.85,89.0],[189.86,122.0],[189.87,24.0],[189.88,88.0],[189.89,234.0]]]
["binance-futures","SOLUSDT",1735516798683,[[189.84,215.0],[189.83,134.0],[189.82,107.0],[189.81,215.0],[189.8,222.0]],[[189.85,89.0],[189.86,122.0],[189.87,24.0],[189.88,68.0],[189.89,234.0]]]
["binance-futures","SOLUSDT",1735516798712,[[189.84,215.0],[189.83,134.0],[189.82,107.0],[189.81,215.0],[189.8,222.0]],[[189.85,89.0],[189.86,122.0],[189.87,18.0],[189.88,88.0],[189.89,234.0]]]
["binance-futures","SOLUSDT",1735516798841,[[189.84,207.0],[189.83,134.0],[189.82,109.0],[189.81,217.0],[189.8,222.0]],[[189.85,89.0],[189.86,122.0],[189.87,18.0],[189.88,88.0],[189.89,234.0]]]
["binance-futures","SOLUSDT",1735516798845,[[189.84,207.0],[189.83,134.0],[189.82,109.0],[189.81,217.0],[189.8,222.0]],[[189.85,89.0],[189.86,122.0],[189.87,18.0],[189.88,88.0],[189.89,234.0]]]
["binance-futures","SOLUSDT",1735516798934,[[189.84,207.0],[189.83,134.0],[189.82,109.0],[189.81,217.0],[189.8,222.0]],[[189.85,89.0],[189.86,122.0],[189.87,18.0],[189.88,88.0],[189.89,234.0]]]
["binance-futures","SOLUSDT",1735516799050,[[189.84,149.0],[189.83,134.0],[189.82,109.0],[189.81,217.0],[189.8,222.0]],[[189.85,89.0],[189.86,122.0],[189.87,18.0],[189.88,88.0],[189.89,234.0]]]
["binance-futures","SOLUSDT",1735516799097,[[189.84,149.0],[189.83,72.0],[189.82,92.0],[189.81,217.0],[189.8,217.0]],[[189.85,90.0],[189.86,142.0],[189.87,38.0],[189.88,94.0],[189.89,234.0]]]
["binance-futures","SOLUSDT",1735516799154,[[189.84,149.0],[189.83,72.0],[189.82,92.0],[189.81,216.0],[189.8,217.0]],[[189.85,81.0],[189.86,142.0],[189.87,38.0],[189.88,94.0],[189.89,246.0]]]
["binance-futures","SOLUSDT",1735516799181,[[189.84,149.0],[189.83,72.0],[189.82,92.0],[189.81,215.0],[189.8,219.0]],[[189.85,89.0],[189.86,142.0],[189.87,38.0],[189.88,94.0],[189.89,246.0]]]
["binance-futures","SOLUSDT",1735516799242,[[189.84,151.0],[189.83,70.0],[189.82,92.0],[189.81,215.0],[189.8,219.0]],[[189.85,89.0],[189.86,142.0],[189.87,38.0],[189.88,94.0],[189.89,246.0]]]
["binance-futures","SOLUSDT",1735516799316,[[189.84,227.0],[189.83,82.0],[189.82,174.0],[189.81,203.0],[189.8,219.0]],[[189.85,73.0],[189.86,122.0],[189.87,18.0],[189.88,94.0],[189.89,234.0]]]
["binance-futures","SOLUSDT",1735516799371,[[189.84,227.0],[189.83,90.0],[189.82,174.0],[189.81,203.0],[189.8,218.0]],[[189.85,73.0],[189.86,122.0],[189.87,18.0],[189.88,94.0],[189.89,234.0]]]
["binance-futures","SOLUSDT",1735516799412,[[189.84,169.0],[189.83,78.0],[189.82,174.0],[189.81,204.0],[189.8,218.0]],[[189.85,73.0],[189.86,122.0],[189.87,18.0],[189.88,94.0],[189.89,234.0]]]
["binance-futures","SOLUSDT",1735516799456,[[189.84,164.0],[189.83,78.0],[189.82,174.0],[189.81,204.0],[189.8,218.0]],[[189.85,73.0],[189.86,122.0],[189.87,18.0],[189.88,94.0],[189.89,234.0]]]
["binance-futures","SOLUSDT",1735516799636,[[189.84,164.0],[189.83,78.0],[189.82,215.0],[189.81,203.0],[189.8,218.0]],[[189.85,88.0],[189.86,142.0],[189.87,38.0],[189.88,152.0],[189.89,234.0]]]
["binance-futures","SOLUSDT",1735516799678,[[189.84,164.0],[189.83,78.0],[189.82,329.0],[189.81,89.0],[189.8,219.0]],[[189.85,88.0],[189.86,122.0],[189.87,30.0],[189.88,152.0],[189.89,234.0]]]
["binance-futures","SOLUSDT",1735516799742,[[189.84,163.0],[189.83,214.0],[189.82,196.0],[189.81,89.0],[189.8,219.0]],[[189.85,88.0],[189.86,122.0],[189.87,30.0],[189.88,152.0],[189.89,234.0]]]
["binance-futures","SOLUSDT",1735516799785,[[189.84,170.0],[189.83,85.0],[189.82,196.0],[189.81,203.0],[189.8,219.0]],[[189.85,88.0],[189.86,122.0],[189.87,30.0],[189.88,152.0],[189.89,234.0]]]
["binance-futures","SOLUSDT",1735516799836,[[189.84,170.0],[189.83,85.0],[189.82,227.0],[189.81,203.0],[189.8,219.0]],[[189.85,88.0],[189.86,122.0],[189.87,30.0],[189.88,152.0],[189.89,234.0]]]
["binance-futures","SOLUSDT",1735516799900,[[189.84,170.0],[189.83,85.0],[189.82,227.0],[189.81,208.0],[189.8,219.0]],[[189.85,88.0],[189.86,122.0],[189.87,30.0],[189.88,146.0],[189.89,234.0]]]
["binance-futures","SOLUSDT",1735516799954,[[189.84,170.0],[189.83,97.0],[189.82,341.0],[189.81,94.0],[189.8,219.0]],[[189.85,88.0],[189.86,122.0],[189.87,30.0],[189.88,146.0],[189.89,234.0]]]