{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1465838,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":147,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1735344000011,[[184.18,624.0],[184.16,198.0],[184.15,345.0],[184.13,367.0],[184.1,461.0]],[[184.2,84.0],[184.21,63.0],[184.23,762.0],[184.24,851.0],[184.25,771.0]]]
["binance-futures","SOLUSDT",1735344000050,[[184.18,625.0],[184.17,278.0],[184.16,198.0],[184.15,345.0],[184.13,367.0]],[[184.2,68.0],[184.21,63.0],[184.23,762.0],[184.24,850.0],[184.25,760.0]]]
["binance-futures","SOLUSDT",1735344003186,[[184.18,625.0],[184.17,278.0],[184.16,198.0],[184.15,345.0],[184.14,241.0]],[[184.19,35.0],[184.2,68.0],[184.21,63.0],[184.22,315.0],[184.23,762.0]]]
["binance-futures","SOLUSDT",1735344004842,[[184.18,628.0],[184.17,284.0],[184.16,198.0],[184.15,345.0],[184.14,196.0]],[[184.19,35.0],[184.2,68.0],[184.21,63.0],[184.22,313.0],[184.23,762.0]]]
["binance-futures","SOLUSDT",1735344004895,[[184.18,281.0],[184.17,262.0],[184.16,198.0],[184.15,321.0],[184.14,192.0]],[[184.19,42.0],[184.2,68.0],[184.21,63.0],[184.22,313.0],[184.23,811.0]]]
["binance-futures","SOLUSDT",1735344004944,[[184.18,280.0],[184.17,253.0],[184.16,198.0],[184.15,321.0],[184.14,192.0]],[[184.19,46.0],[184.2,73.0],[184.21,63.0],[184.22,313.0],[184.23,811.0]]]
["binance-futures","SOLUSDT",1735344004996,[[184.18,271.0],[184.17,223.0],[184.16,198.0],[184.15,319.0],[184.14,192.0]],[[184.19,45.0],[184.2,51.0],[184.21,63.0],[184.22,311.0],[184.23,598.0]]]
["binance-futures","SOLUSDT",1735344005049,[[184.18,105.0],[184.17,197.0],[184.16,106.0],[184.15,319.0],[184.14,182.0]],[[184.19,197.0],[184.2,84.0],[184.21,147.0],[184.22,326.0],[184.23,614.0]]]
["binance-futures","SOLUSDT",1735344005100,[[184.18,92.0],[184.17,197.0],[184.16,49.0],[184.15,302.0],[184.14,170.0]],[[184.19,133.0],[184.2,97.0],[184.21,155.0],[184.22,326.0],[184.23,612.0]]]
["binance-futures","SOLUSDT",1735344005145,[[184.18,164.0],[184.17,185.0],[184.16,241.0],[184.15,258.0],[184.14,213.0]],[[184.19,224.0],[184.2,97.0],[184.21,155.0],[184.22,325.0],[184.23,612.0]]]
["binance-futures","SOLUSDT",1735344005203,[[184.18,193.0],[184.17,185.0],[184.16,241.0],[184.15,123.0],[184.14,135.0]],[[184.19,229.0],[184.2,101.0],[184.21,155.0],[184.22,313.0],[184.23,650.0]]]
["binance-futures","SOLUSDT",1735344005255,[[184.18,207.0],[184.17,185.0],[184.16,241.0],[184.15,118.0],[184.14,135.0]],[[184.19,259.0],[184.2,101.0],[184.21,155.0],[184.22,337.0],[184.23,517.0]]]
["binance-futures","SOLUSDT",1735344005304,[[184.18,217.0],[184.17,185.0],[184.16,37.0],[184.15,105.0],[184.14,135.0]],[[184.19,261.0],[184.2,107.0],[184.21,159.0],[184.22,337.0],[184.23,511.0]]]
["binance-futures","SOLUSDT",1735344005355,[[184.18,203.0],[184.17,185.0],[184.16,33.0],[184.15,105.0],[184.14,135.0]],[[184.19,245.0],[184.2,181.0],[184.21,151.0],[184.22,339.0],[184.23,511.0]]]
["binance-futures","SOLUSDT",1735344005413,[[184.18,182.0],[184.17,185.0],[184.16,44.0],[184.15,116.0],[184.14,92.0]],[[184.19,167.0],[184.2,181.0],[184.21,149.0],[184.22,339.0],[184.23,534.0]]]
["binance-futures","SOLUSDT",1735344005464,[[184.18,182.0],[184.17,185.0],[184.16,44.0],[184.15,116.0],[184.14,92.0]],[[184.19,114.0],[184.2,179.0],[184.21,149.0],[184.22,350.0],[184.23,538.0]]]
["binance-futures","SOLUSDT",1735344005501,[[184.18,128.0],[184.17,185.0],[184.16,44.0],[184.15,121.0],[184.14,99.0]],[[184.19,119.0],[184.2,105.0],[184.21,155.0],[184.22,350.0],[184.23,542.0]]]
["binance-futures","SOLUSDT",1735344005559,[[184.18,128.0],[184.17,185.0],[184.16,44.0],[184.15,124.0],[184.14,261.0]],[[184.19,114.0],[184.2,123.0],[184.21,157.0],[184.22,352.0],[184.23,541.0]]]
["binance-futures","SOLUSDT",1735344005617,[[184.18,128.0],[184.17,192.0],[184.16,44.0],[184.15,144.0],[184.14,146.0]],[[184.19,148.0],[184.2,123.0],[184.21,157.0],[184.22,344.0],[184.23,541.0]]]
["binance-futures","SOLUSDT",1735344005672,[[184.18,130.0],[184.17,192.0],[184.16,86.0],[184.15,160.0],[184.14,146.0]],[[184.19,148.0],[184.2,123.0],[184.21,157.0],[184.22,352.0],[184.23,541.0]]]
["binance-futures","SOLUSDT",1735344005724,[[184.18,129.0],[184.17,185.0],[184.16,86.0],[184.15,160.0],[184.14,156.0]],[[184.19,154.0],[184.2,131.0],[184.21,157.0],[184.22,344.0],[184.23,541.0]]]
["binance-futures","SOLUSDT",1735344005777,[[184.18,217.0],[184.17,210.0],[184.16,86.0],[184.15,160.0],[184.14,156.0]],[[184.19,151.0],[184.2,131.0],[184.21,157.0],[184.22,344.0],[184.23,541.0]]]
["binance-futures","SOLUSDT",1735344005828,[[184.18,253.0],[184.17,210.0],[184.16,86.0],[184.15,160.0],[184.14,149.0]],[[184.19,149.0],[184.2,133.0],[184.21,155.0],[184.22,339.0],[184.23,541.0]]]
["binance-futures","SOLUSDT",1735344005870,[[184.18,229.0],[184.17,214.0],[184.16,86.0],[184.15,155.0],[184.14,149.0]],[[184.19,153.0],[184.2,133.0],[184.21,155.0],[184.22,345.0],[184.23,541.0]]]
["binance-futures","SOLUSDT",1735344005928,[[184.18,243.0],[184.17,214.0],[184.16,86.0],[184.15,155.0],[184.14,149.0]],[[184.19,154.0],[184.2,133.0],[184.21,155.0],[184.22,345.0],[184.23,541.0]]]
["binance-futures","SOLUSDT",1735344006038,[[184.18,243.0],[184.17,214.0],[184.16,86.0],[184.15,155.0],[184.14,149.0]],[[184.19,163.0],[184.2,133.0],[184.21,155.0],[184.22,345.0],[184.23,541.0]]]
["binance-futures","SOLUSDT",1735344006088,[[184.18,245.0],[184.17,214.0],[184.16,86.0],[184.15,160.0],[184.14,312.0]],[[184.19,149.0],[184.2,133.0],[184.21,155.0],[184.22,339.0],[184.23,542.0]]]
["binance-futures","SOLUSDT",1735344006134,[[184.18,248.0],[184.17,214.0],[184.16,86.0],[184.15,182.0],[184.14,318.0]],[[184.19,159.0],[184.2,133.0],[184.21,163.0],[184.22,339.0],[184.23,564.0]]]
["binance-futures","SOLUSDT",1735344006174,[[184.18,248.0],[184.17,214.0],[184.16,86.0],[184.15,182.0],[184.14,318.0]],[[184.19,160.0],[184.2,133.0],[184.21,163.0],[184.22,345.0],[184.23,565.0]]]
["binance-futures","SOLUSDT",1735344006224,[[184.18,249.0],[184.17,214.0],[184.16,86.0],[184.15,177.0],[184.14,318.0]],[[184.19,160.0],[184.2,133.0],[184.21,163.0],[184.22,345.0],[184.23,565.0]]]
["binance-futures","SOLUSDT",1735344006293,[[184.18,250.0],[184.17,214.0],[184.16,86.0],[184.15,178.0],[184.14,318.0]],[[184.19,160.0],[184.2,133.0],[184.21,163.0],[184.22,345.0],[184.23,565.0]]]
["binance-futures","SOLUSDT",1735344006349,[[184.18,250.0],[184.17,201.0],[184.16,86.0],[184.15,178.0],[184.14,318.0]],[[184.19,153.0],[184.2,135.0],[184.21,163.0],[184.22,345.0],[184.23,565.0]]]
["binance-futures","SOLUSDT",1735344006403,[[184.18,250.0],[184.17,211.0],[184.16,86.0],[184.15,178.0],[184.14,318.0]],[[184.19,179.0],[184.2,135.0],[184.21,167.0],[184.22,347.0],[184.23,562.0]]]
["binance-futures","SOLUSDT",1735344006444,[[184.18,250.0],[184.17,211.0],[184.16,86.0],[184.15,177.0],[184.14,318.0]],[[184.19,179.0],[184.2,135.0],[184.21,167.0],[184.22,347.0],[184.23,563.0]]]
["binance-futures","SOLUSDT",1735344006559,[[184.18,250.0],[184.17,211.0],[184.16,86.0],[184.15,178.0],[184.14,361.0]],[[184.19,136.0],[184.2,116.0],[184.21,167.0],[184.22,347.0],[184.23,563.0]]]
["binance-futures","SOLUSDT",1735344006610,[[184.18,250.0],[184.17,211.0],[184.16,86.0],[184.15,177.0],[184.14,361.0]],[[184.19,134.0],[184.2,116.0],[184.21,173.0],[184.22,347.0],[184.23,562.0]]]
["binance-futures","SOLUSDT",1735344006664,[[184.18,216.0],[184.17,189.0],[184.16,91.0],[184.15,177.0],[184.14,167.0]],[[184.19,159.0],[184.2,116.0],[184.21,173.0],[184.22,350.0],[184.23,574.0]]]
["binance-futures","SOLUSDT",1735344006715,[[184.18,216.0],[184.17,189.0],[184.16,91.0],[184.15,164.0],[184.14,160.0]],[[184.19,159.0],[184.2,116.0],[184.21,175.0],[184.22,350.0],[184.23,575.0]]]
["binance-futures","SOLUSDT",1735344006768,[[184.18,217.0],[184.17,200.0],[184.16,91.0],[184.15,155.0],[184.14,160.0]],[[184.19,161.0],[184.2,116.0],[184.21,175.0],[184.22,355.0],[184.23,575.0]]]
["binance-futures","SOLUSDT",1735344006815,[[184.18,215.0],[184.17,200.0],[184.16,68.0],[184.15,71.0],[184.14,160.0]],[[184.19,238.0],[184.2,116.0],[184.21,176.0],[184.22,355.0],[184.23,576.0]]]
["binance-futures","SOLUSDT",1735344006871,[[184.18,213.0],[184.17,189.0],[184.16,57.0],[184.15,71.0],[184.14,167.0]],[[184.19,223.0],[184.2,116.0],[184.21,176.0],[184.22,355.0],[184.23,576.0]]]
["binance-futures","SOLUSDT",1735344006923,[[184.18,211.0],[184.17,189.0],[184.16,57.0],[184.15,71.0],[184.14,167.0]],[[184.19,223.0],[184.2,119.0],[184.21,214.0],[184.22,355.0],[184.23,566.0]]]
["binance-futures","SOLUSDT",1735344006975,[[184.18,210.0],[184.17,189.0],[184.16,57.0],[184.15,71.0],[184.14,167.0]],[[184.19,224.0],[184.2,139.0],[184.21,214.0],[184.22,357.0],[184.23,568.0]]]
["binance-futures","SOLUSDT",1735344007027,[[184.18,210.0],[184.17,189.0],[184.16,57.0],[184.15,71.0],[184.14,167.0]],[[184.19,219.0],[184.2,140.0],[184.21,214.0],[184.22,357.0],[184.23,579.0]]]
["binance-futures","SOLUSDT",1735344007079,[[184.18,210.0],[184.17,189.0],[184.16,57.0],[184.15,71.0],[184.14,167.0]],[[184.19,219.0],[184.2,140.0],[184.21,214.0],[184.22,355.0],[184.23,579.0]]]
["binance-futures","SOLUSDT",1735344007121,[[184.18,210.0],[184.17,189.0],[184.16,80.0],[184.15,94.0],[184.14,167.0]],[[184.19,219.0],[184.2,214.0],[184.21,214.0],[184.22,357.0],[184.23,579.0]]]
["binance-futures","SOLUSDT",1735344007183,[[184.14,70.0]],[[184.15,215.0],[184.16,22.0],[184.17,222.0],[184.18,299.0],[184.19,375.0]]]
["binance-futures","SOLUSDT",1735344007234,[[184.14,35.0],[184.13,12.0],[184.12,46.0],[184.11,66.0],[184.1,190.0]],[[184.15,274.0],[184.16,76.0],[184.17,285.0],[184.18,440.0],[184.19,367.0]]]
["binance-futures","SOLUSDT",1735344007278,[[184.14,37.0],[184.13,8.0],[184.12,29.0],[184.11,46.0],[184.1,190.0]],[[184.15,279.0],[184.16,112.0],[184.17,301.0],[184.18,441.0],[184.19,382.0]]]
["binance-futures","SOLUSDT",1735344007337,[[184.12,145.0],[184.11,29.0],[184.1,138.0]],[[184.13,180.0],[184.14,65.0],[184.15,156.0],[184.16,105.0],[184.17,566.0]]]
["binance-futures","SOLUSDT",1735344007387,[[184.14,325.0],[184.13,86.0],[184.12,49.0],[184.11,20.0],[184.1,325.0]],[[184.15,59.0],[184.16,158.0],[184.17,445.0],[184.18,237.0],[184.19,455.0]]]
["binance-futures","SOLUSDT",1735344007437,[[184.14,278.0],[184.13,88.0],[184.12,93.0],[184.11,97.0],[184.1,355.0]],[[184.15,93.0],[184.16,139.0],[184.17,426.0],[184.18,241.0],[184.19,455.0]]]
["binance-futures","SOLUSDT",1735344007469,[[184.14,283.0],[184.13,83.0],[184.12,105.0],[184.11,97.0],[184.1,348.0]],[[184.15,61.0],[184.16,113.0],[184.17,442.0],[184.18,246.0],[184.19,447.0]]]
["binance-futures","SOLUSDT",1735344007544,[[184.14,279.0],[184.13,85.0],[184.12,74.0],[184.11,76.0],[184.1,334.0]],[[184.15,81.0],[184.16,98.0],[184.17,442.0],[184.18,246.0],[184.19,445.0]]]
["binance-futures","SOLUSDT",1735344007596,[[184.14,68.0],[184.13,18.0],[184.12,44.0],[184.11,49.0],[184.1,334.0]],[[184.15,150.0],[184.16,110.0],[184.17,442.0],[184.18,275.0],[184.19,488.0]]]
["binance-futures","SOLUSDT",1735344007646,[[184.14,68.0],[184.13,11.0],[184.12,41.0],[184.11,49.0],[184.1,334.0]],[[184.15,152.0],[184.16,110.0],[184.17,440.0],[184.18,276.0],[184.19,487.0]]]
["binance-futures","SOLUSDT",1735344007701,[[184.14,68.0],[184.13,11.0],[184.12,41.0],[184.11,49.0],[184.1,334.0]],[[184.15,152.0],[184.16,110.0],[184.17,442.0],[184.18,276.0],[184.19,487.0]]]
["binance-futures","SOLUSDT",1735344007744,[[184.14,66.0],[184.13,11.0],[184.12,35.0],[184.11,49.0],[184.1,334.0]],[[184.15,152.0],[184.16,110.0],[184.17,442.0],[184.18,276.0],[184.19,487.0]]]
["binance-futures","SOLUSDT",1735344007803,[[184.14,66.0],[184.13,11.0],[184.12,35.0],[184.11,49.0],[184.1,334.0]],[[184.15,153.0],[184.16,110.0],[184.17,442.0],[184.18,274.0],[184.19,487.0]]]
["binance-futures","SOLUSDT",1735344007859,[[184.14,68.0],[184.13,11.0],[184.12,35.0],[184.11,49.0],[184.1,334.0]],[[184.15,161.0],[184.16,110.0],[184.17,442.0],[184.18,276.0],[184.19,487.0]]]
["binance-futures","SOLUSDT",1735344007915,[[184.12,20.0],[184.11,49.0],[184.1,103.0]],[[184.13,219.0],[184.14,163.0],[184.15,128.0],[184.16,207.0],[184.17,415.0]]]
["binance-futures","SOLUSDT",1735344007966,[[184.12,20.0],[184.11,20.0],[184.1,77.0],[184.09,310.0],[184.08,631.0]],[[184.13,209.0],[184.14,163.0],[184.15,142.0],[184.16,208.0],[184.17,419.0]]]
["binance-futures","SOLUSDT",1735344008018,[[184.12,28.0],[184.11,14.0],[184.1,59.0],[184.09,356.0],[184.08,427.0]],[[184.13,210.0],[184.14,168.0],[184.15,142.0],[184.16,213.0],[184.17,392.0]]]
["binance-futures","SOLUSDT",1735344008063,[[184.12,144.0],[184.11,14.0],[184.1,81.0],[184.09,554.0],[184.08,427.0]],[[184.13,103.0],[184.14,130.0],[184.15,147.0],[184.16,211.0],[184.17,257.0]]]
["binance-futures","SOLUSDT",1735344008122,[[184.14,134.0],[184.13,121.0],[184.12,75.0],[184.11,140.0],[184.1,396.0]],[[184.15,84.0],[184.16,142.0],[184.17,256.0],[184.18,256.0],[184.19,508.0]]]
["binance-futures","SOLUSDT",1735344008168,[[184.14,156.0],[184.13,107.0],[184.12,92.0],[184.11,391.0],[184.1,403.0]],[[184.15,86.0],[184.16,105.0],[184.17,243.0],[184.18,253.0],[184.19,475.0]]]
["binance-futures","SOLUSDT",1735344008209,[[184.14,156.0],[184.13,107.0],[184.12,133.0],[184.11,391.0],[184.1,372.0]],[[184.15,90.0],[184.16,114.0],[184.17,242.0],[184.18,253.0],[184.19,613.0]]]
["binance-futures","SOLUSDT",1735344008269,[[184.14,156.0],[184.13,107.0],[184.12,133.0],[184.11,391.0],[184.1,400.0]],[[184.15,87.0],[184.16,114.0],[184.17,242.0],[184.18,278.0],[184.19,613.0]]]
["binance-futures","SOLUSDT",1735344008311,[[184.14,156.0],[184.13,107.0],[184.12,133.0],[184.11,391.0],[184.1,400.0]],[[184.15,87.0],[184.16,108.0],[184.17,242.0],[184.18,278.0],[184.19,613.0]]]
["binance-futures","SOLUSDT",1735344008372,[[184.14,156.0],[184.13,107.0],[184.12,134.0],[184.11,391.0],[184.1,400.0]],[[184.15,86.0],[184.16,108.0],[184.17,248.0],[184.18,284.0],[184.19,613.0]]]
["binance-futures","SOLUSDT",1735344008433,[[184.14,156.0],[184.13,107.0],[184.12,134.0],[184.11,391.0],[184.1,399.0]],[[184.15,86.0],[184.16,108.0],[184.17,248.0],[184.18,290.0],[184.19,613.0]]]
["binance-futures","SOLUSDT",1735344008487,[[184.15,42.0],[184.14,156.0],[184.13,107.0],[184.12,134.0],[184.11,392.0]],[[184.16,106.0],[184.17,248.0],[184.18,155.0],[184.19,539.0],[184.2,508.0]]]
["binance-futures","SOLUSDT",1735344008540,[[184.17,211.0],[184.16,631.0],[184.15,680.0],[184.14,139.0],[184.13,173.0]],[[184.18,40.0],[184.19,120.0],[184.2,226.0],[184.21,708.0],[184.22,673.0]]]
["binance-futures","SOLUSDT",1735344008590,[[184.19,48.0],[184.18,215.0],[184.17,543.0],[184.16,570.0],[184.15,317.0]],[[184.2,206.0],[184.21,152.0],[184.22,228.0],[184.23,579.0],[184.24,378.0]]]
["binance-futures","SOLUSDT",1735344008641,[[184.19,433.0],[184.18,332.0],[184.17,359.0],[184.16,573.0],[184.15,280.0]],[[184.2,50.0],[184.21,269.0],[184.22,180.0],[184.23,226.0],[184.24,117.0]]]
["binance-futures","SOLUSDT",1735344008693,[[184.19,563.0],[184.18,240.0],[184.17,323.0],[184.16,349.0],[184.15,396.0]],[[184.2,41.0],[184.21,245.0],[184.22,162.0],[184.23,161.0],[184.24,145.0]]]
["binance-futures","SOLUSDT",1735344008744,[[184.19,554.0],[184.18,99.0],[184.17,179.0],[184.16,244.0],[184.15,478.0]],[[184.2,108.0],[184.21,228.0],[184.22,116.0],[184.23,129.0],[184.24,142.0]]]
["binance-futures","SOLUSDT",1735344008794,[[184.19,52.0],[184.18,47.0],[184.17,18.0],[184.16,260.0],[184.15,142.0]],[[184.2,151.0],[184.21,87.0],[184.22,113.0],[184.23,130.0],[184.24,264.0]]]
["binance-futures","SOLUSDT",1735344008834,[[184.17,13.0],[184.16,10.0],[184.15,202.0]],[[184.18,158.0],[184.19,247.0],[184.2,170.0],[184.21,70.0],[184.22,160.0]]]
["binance-futures","SOLUSDT",1735344008899,[[184.17,2.0],[184.16,9.0],[184.15,37.0],[184.14,293.0],[184.13,395.0]],[[184.18,255.0],[184.19,247.0],[184.2,180.0],[184.21,182.0],[184.22,226.0]]]
["binance-futures","SOLUSDT",1735344008952,[[184.17,2.0],[184.16,9.0],[184.15,36.0],[184.14,208.0],[184.13,502.0]],[[184.18,253.0],[184.19,250.0],[184.2,196.0],[184.21,95.0],[184.22,456.0]]]
["binance-futures","SOLUSDT",1735344009005,[[184.16,5.0],[184.15,12.0],[184.14,121.0],[184.13,278.0]],[[184.17,370.0],[184.18,229.0],[184.19,204.0],[184.2,243.0],[184.21,275.0]]]
["binance-futures","SOLUSDT",1735344009057,[[184.16,6.0],[184.15,12.0],[184.14,62.0],[184.13,274.0],[184.12,484.0]],[[184.17,370.0],[184.18,235.0],[184.19,215.0],[184.2,266.0],[184.21,275.0]]]
["binance-futures","SOLUSDT",1735344009106,[[184.16,1.0],[184.15,12.0],[184.14,62.0],[184.13,184.0],[184.12,491.0]],[[184.17,373.0],[184.18,244.0],[184.19,244.0],[184.2,401.0],[184.21,117.0]]]
["binance-futures","SOLUSDT",1735344009158,[[184.16,2.0],[184.15,12.0],[184.14,43.0],[184.13,184.0],[184.12,491.0]],[[184.17,368.0],[184.18,244.0],[184.19,266.0],[184.2,384.0],[184.21,117.0]]]
["binance-futures","SOLUSDT",1735344009213,[[184.16,2.0],[184.15,12.0],[184.14,43.0],[184.13,184.0],[184.12,491.0]],[[184.17,368.0],[184.18,244.0],[184.19,266.0],[184.2,384.0],[184.21,117.0]]]
["binance-futures","SOLUSDT",1735344009255,[[184.15,7.0],[184.14,9.0],[184.13,119.0],[184.12,294.0]],[[184.16,211.0],[184.17,189.0],[184.18,209.0],[184.19,293.0],[184.2,272.0]]]
["binance-futures","SOLUSDT",1735344009317,[[184.14,7.0],[184.13,53.0],[184.12,216.0],[184.11,215.0],[184.1,1021.0]],[[184.15,330.0],[184.16,108.0],[184.17,189.0],[184.18,210.0],[184.19,470.0]]]
["binance-futures","SOLUSDT",1735344009368,[[184.14,24.0],[184.13,35.0],[184.12,77.0],[184.11,270.0],[184.1,1021.0]],[[184.15,312.0],[184.16,122.0],[184.17,144.0],[184.18,238.0],[184.19,473.0]]]
["binance-futures","SOLUSDT",1735344009410,[[184.14,25.0],[184.13,12.0],[184.12,87.0],[184.11,270.0],[184.1,1064.0]],[[184.15,313.0],[184.16,48.0],[184.17,142.0],[184.18,238.0],[184.19,469.0]]]
["binance-futures","SOLUSDT",1735344009473,[[184.14,25.0],[184.13,12.0],[184.12,87.0],[184.11,344.0],[184.1,1021.0]],[[184.15,313.0],[184.16,46.0],[184.17,142.0],[184.18,238.0],[184.19,490.0]]]
["binance-futures","SOLUSDT",1735344009519,[[184.14,25.0],[184.13,12.0],[184.12,106.0],[184.11,344.0],[184.1,1021.0]],[[184.15,274.0],[184.16,46.0],[184.17,148.0],[184.18,232.0],[184.19,474.0]]]
["binance-futures","SOLUSDT",1735344009580,[[184.12,56.0],[184.11,30.0],[184.1,224.0]],[[184.13,78.0],[184.14,375.0],[184.15,144.0],[184.16,44.0],[184.17,208.0]]]
["binance-futures","SOLUSDT",1735344009631,[[184.12,25.0],[184.11,13.0],[184.1,165.0],[184.09,432.0],[184.08,262.0]],[[184.13,415.0],[184.14,210.0],[184.15,156.0],[184.16,49.0],[184.17,370.0]]]
["binance-futures","SOLUSDT",1735344009682,[[184.12,23.0],[184.11,10.0],[184.1,30.0],[184.09,230.0],[184.08,230.0]],[[184.13,422.0],[184.14,203.0],[184.15,166.0],[184.16,147.0],[184.17,335.0]]]
["binance-futures","SOLUSDT",1735344009731,[[184.12,24.0],[184.11,10.0],[184.1,128.0],[184.09,97.0],[184.08,356.0]],[[184.13,447.0],[184.14,207.0],[184.15,200.0],[184.16,146.0],[184.17,345.0]]]
["binance-futures","SOLUSDT",1735344009787,[[184.12,24.0],[184.11,10.0],[184.1,22.0],[184.09,138.0],[184.08,353.0]],[[184.13,439.0],[184.14,205.0],[184.15,200.0],[184.16,150.0],[184.17,428.0]]]
["binance-futures","SOLUSDT",1735344009839,[[184.12,24.0],[184.11,10.0],[184.1,25.0],[184.09,138.0],[184.08,353.0]],[[184.13,439.0],[184.14,205.0],[184.15,200.0],[184.16,150.0],[184.17,428.0]]]
["binance-futures","SOLUSDT",1735344009890,[[184.12,24.0],[184.11,10.0],[184.1,40.0],[184.09,166.0],[184.08,353.0]],[[184.13,439.0],[184.14,203.0],[184.15,200.0],[184.16,150.0],[184.17,428.0]]]
["binance-futures","SOLUSDT",1735344009944,[[184.12,24.0],[184.11,10.0],[184.1,40.0],[184.09,166.0],[184.08,353.0]],[[184.13,439.0],[184.14,203.0],[184.15,206.0],[184.16,150.0],[184.17,428.0]]]
["binance-futures","SOLUSDT",1735344009988,[[184.12,24.0],[184.11,10.0],[184.1,40.0],[184.09,166.0],[184.08,353.0]],[[184.13,439.0],[184.14,203.0],[184.15,206.0],[184.16,152.0],[184.17,428.0]]]
["binance-futures","SOLUSDT",1735344010046,[[184.12,24.0],[184.11,6.0],[184.1,40.0],[184.09,166.0],[184.08,353.0]],[[184.13,440.0],[184.14,217.0],[184.15,206.0],[184.16,167.0],[184.17,347.0]]]
["binance-futures","SOLUSDT",1735344010099,[[184.12,24.0],[184.11,6.0],[184.1,40.0],[184.09,138.0],[184.08,353.0]],[[184.13,523.0],[184.14,217.0],[184.15,206.0],[184.16,323.0],[184.17,421.0]]]
["binance-futures","SOLUSDT",1735344010193,[[184.12,25.0],[184.11,6.0],[184.1,14.0],[184.09,138.0],[184.08,353.0]],[[184.13,523.0],[184.14,217.0],[184.15,206.0],[184.16,323.0],[184.17,421.0]]]
["binance-futures","SOLUSDT",1735344010258,[[184.12,25.0],[184.11,6.0],[184.1,14.0],[184.09,138.0],[184.08,353.0]],[[184.13,523.0],[184.14,217.0],[184.15,211.0],[184.16,323.0],[184.17,421.0]]]
["binance-futures","SOLUSDT",1735344010309,[[184.12,27.0],[184.11,6.0],[184.1,14.0],[184.09,138.0],[184.08,353.0]],[[184.13,523.0],[184.14,217.0],[184.15,211.0],[184.16,321.0],[184.17,383.0]]]
["binance-futures","SOLUSDT",1735344010362,[[184.11,5.0],[184.1,11.0],[184.09,90.0],[184.08,298.0]],[[184.12,373.0],[184.13,205.0],[184.14,209.0],[184.15,184.0],[184.16,362.0]]]
["binance-futures","SOLUSDT",1735344010413,[[184.1,9.0],[184.09,17.0],[184.08,67.0],[184.07,177.0],[184.06,549.0]],[[184.11,335.0],[184.12,106.0],[184.13,176.0],[184.14,205.0],[184.15,359.0]]]
["binance-futures","SOLUSDT",1735344010464,[[184.1,8.0],[184.09,17.0],[184.08,78.0],[184.07,215.0],[184.06,602.0]],[[184.11,335.0],[184.12,112.0],[184.13,190.0],[184.14,304.0],[184.15,362.0]]]
["binance-futures","SOLUSDT",1735344010514,[[184.1,9.0],[184.09,17.0],[184.08,87.0],[184.07,216.0],[184.06,607.0]],[[184.11,340.0],[184.12,113.0],[184.13,221.0],[184.14,302.0],[184.15,329.0]]]
["binance-futures","SOLUSDT",1735344010563,[[184.1,9.0],[184.09,17.0],[184.08,87.0],[184.07,216.0],[184.06,602.0]],[[184.11,340.0],[184.12,118.0],[184.13,228.0],[184.14,309.0],[184.15,345.0]]]
["binance-futures","SOLUSDT",1735344010614,[[184.1,9.0],[184.09,17.0],[184.08,87.0],[184.07,216.0],[184.06,607.0]],[[184.11,340.0],[184.12,116.0],[184.13,233.0],[184.14,309.0],[184.15,345.0]]]
["binance-futures","SOLUSDT",1735344010714,[[184.1,9.0],[184.09,17.0],[184.08,87.0],[184.07,216.0],[184.06,607.0]],[[184.11,340.0],[184.12,116.0],[184.13,231.0],[184.14,309.0],[184.15,345.0]]]
["binance-futures","SOLUSDT",1735344010776,[[184.1,66.0],[184.09,17.0],[184.08,106.0],[184.07,216.0],[184.06,607.0]],[[184.11,319.0],[184.12,116.0],[184.13,231.0],[184.14,309.0],[184.15,345.0]]]
["binance-futures","SOLUSDT",1735344010828,[[184.1,93.0],[184.09,36.0],[184.08,106.0],[184.07,216.0],[184.06,607.0]],[[184.11,227.0],[184.12,54.0],[184.13,225.0],[184.14,308.0],[184.15,345.0]]]
["binance-futures","SOLUSDT",1735344010879,[[184.1,8.0],[184.09,13.0],[184.08,106.0],[184.07,216.0],[184.06,602.0]],[[184.11,228.0],[184.12,54.0],[184.13,225.0],[184.14,308.0],[184.15,344.0]]]
["binance-futures","SOLUSDT",1735344010922,[[184.1,8.0],[184.09,8.0],[184.08,106.0],[184.07,216.0],[184.06,602.0]],[[184.11,228.0],[184.12,54.0],[184.13,224.0],[184.14,308.0],[184.15,344.0]]]
["binance-futures","SOLUSDT",1735344010981,[[184.1,8.0],[184.09,33.0],[184.08,106.0],[184.07,216.0],[184.06,602.0]],[[184.11,232.0],[184.12,54.0],[184.13,224.0],[184.14,306.0],[184.15,341.0]]]
["binance-futures","SOLUSDT",1735344011024,[[184.1,8.0],[184.09,33.0],[184.08,106.0],[184.07,216.0],[184.06,602.0]],[[184.11,237.0],[184.12,54.0],[184.13,224.0],[184.14,306.0],[184.15,341.0]]]
["binance-futures","SOLUSDT",1735344011085,[[184.1,8.0],[184.09,8.0],[184.08,106.0],[184.07,208.0],[184.06,602.0]],[[184.11,237.0],[184.12,128.0],[184.13,224.0],[184.14,306.0],[184.15,341.0]]]
["binance-futures","SOLUSDT",1735344011139,[[184.09,13.0],[184.08,87.0],[184.07,165.0],[184.06,366.0]],[[184.1,458.0],[184.11,26.0],[184.12,128.0],[184.13,226.0],[184.14,347.0]]]
["binance-futures","SOLUSDT",1735344011190,[[184.08,8.0],[184.07,10.0],[184.06,156.0],[184.05,468.0],[184.04,794.0]],[[184.09,385.0],[184.1,160.0],[184.11,45.0],[184.12,426.0],[184.13,289.0]]]
["binance-futures","SOLUSDT",1735344011242,[[184.08,52.0],[184.07,21.0],[184.06,120.0],[184.05,282.0],[184.04,578.0]],[[184.09,324.0],[184.1,163.0],[184.11,96.0],[184.12,329.0],[184.13,354.0]]]
["binance-futures","SOLUSDT",1735344011292,[[184.08,109.0],[184.07,10.0],[184.06,58.0],[184.05,230.0],[184.04,545.0]],[[184.09,325.0],[184.1,92.0],[184.11,97.0],[184.12,345.0],[184.13,343.0]]]
["binance-futures","SOLUSDT",1735344011343,[[184.08,52.0],[184.07,10.0],[184.06,49.0],[184.05,230.0],[184.04,593.0]],[[184.09,311.0],[184.1,82.0],[184.11,90.0],[184.12,345.0],[184.13,345.0]]]
["binance-futures","SOLUSDT",1735344011391,[[184.08,52.0],[184.07,10.0],[184.06,30.0],[184.05,230.0],[184.04,593.0]],[[184.09,332.0],[184.1,80.0],[184.11,90.0],[184.12,361.0],[184.13,357.0]]]
["binance-futures","SOLUSDT",1735344011446,[[184.08,52.0],[184.07,8.0],[184.06,30.0],[184.05,230.0],[184.04,588.0]],[[184.09,332.0],[184.1,80.0],[184.11,109.0],[184.12,361.0],[184.13,355.0]]]
["binance-futures","SOLUSDT",1735344011551,[[184.08,54.0],[184.07,10.0],[184.06,30.0],[184.05,230.0],[184.04,588.0]],[[184.09,332.0],[184.1,80.0],[184.11,90.0],[184.12,323.0],[184.13,317.0]]]
["binance-futures","SOLUSDT",1735344011606,[[184.08,138.0],[184.07,19.0],[184.06,232.0],[184.05,253.0],[184.04,499.0]],[[184.09,19.0],[184.1,5.0],[184.11,78.0],[184.12,257.0],[184.13,279.0]]]
["binance-futures","SOLUSDT",1735344011657,[[184.08,189.0],[184.07,78.0],[184.06,271.0],[184.05,307.0],[184.04,541.0]],[[184.09,16.0],[184.1,4.0],[184.11,77.0],[184.12,95.0],[184.13,180.0]]]
["binance-futures","SOLUSDT",1735344011709,[[184.08,191.0],[184.07,80.0],[184.06,275.0],[184.05,307.0],[184.04,541.0]],[[184.09,2.0],[184.1,4.0],[184.11,61.0],[184.12,95.0],[184.13,187.0]]]
["binance-futures","SOLUSDT",1735344011761,[[184.08,191.0],[184.07,80.0],[184.06,277.0],[184.05,307.0],[184.04,541.0]],[[184.09,2.0],[184.1,4.0],[184.11,61.0],[184.12,192.0],[184.13,187.0]]]
["binance-futures","SOLUSDT",1735344011811,[[184.08,191.0],[184.07,80.0],[184.06,277.0],[184.05,307.0],[184.04,541.0]],[[184.09,2.0],[184.1,4.0],[184.11,55.0],[184.12,160.0],[184.13,113.0]]]
["binance-futures","SOLUSDT",1735344011853,[[184.08,191.0],[184.07,80.0],[184.06,277.0],[184.05,360.0],[184.04,541.0]],[[184.09,2.0],[184.1,4.0],[184.11,55.0],[184.12,63.0],[184.13,207.0]]]
["binance-futures","SOLUSDT",1735344011919,[[184.1,318.0],[184.09,232.0],[184.08,143.0],[184.07,115.0],[184.06,298.0]],[[184.11,49.0],[184.12,32.0],[184.13,34.0],[184.14,259.0],[184.15,595.0]]]
["binance-futures","SOLUSDT",1735344011966,[[184.11,442.0],[184.1,417.0],[184.09,133.0],[184.08,98.0],[184.07,194.0]],[[184.12,22.0],[184.13,32.0],[184.14,96.0],[184.15,217.0],[184.16,860.0]]]
["binance-futures","SOLUSDT",1735344012021,[[184.11,647.0],[184.1,150.0],[184.09,108.0],[184.08,134.0],[184.07,193.0]],[[184.12,5.0],[184.13,35.0],[184.14,55.0],[184.15,302.0],[184.16,855.0]]]
["binance-futures","SOLUSDT",1735344012072,[[184.12,383.0],[184.11,233.0],[184.1,74.0],[184.09,242.0],[184.08,277.0]],[[184.13,19.0],[184.14,72.0],[184.15,209.0],[184.16,405.0],[184.17,667.0]]]
["binance-futures","SOLUSDT",1735344012116,[[184.12,392.0],[184.11,209.0],[184.1,117.0],[184.09,187.0],[184.08,291.0]],[[184.13,19.0],[184.14,58.0],[184.15,147.0],[184.16,375.0],[184.17,538.0]]]
["binance-futures","SOLUSDT",1735344012177,[[184.12,393.0],[184.11,178.0],[184.1,116.0],[184.09,187.0],[184.08,291.0]],[[184.13,19.0],[184.14,42.0],[184.15,147.0],[184.16,326.0],[184.17,546.0]]]
["binance-futures","SOLUSDT",1735344012228,[[184.12,164.0],[184.11,178.0],[184.1,117.0],[184.09,391.0],[184.08,374.0]],[[184.13,23.0],[184.14,42.0],[184.15,147.0],[184.16,326.0],[184.17,546.0]]]
["binance-futures","SOLUSDT",1735344012275,[[184.12,157.0],[184.11,165.0],[184.1,108.0],[184.09,391.0],[184.08,374.0]],[[184.13,23.0],[184.14,42.0],[184.15,147.0],[184.16,326.0],[184.17,545.0]]]
["binance-futures","SOLUSDT",1735344012323,[[184.12,157.0],[184.11,91.0],[184.1,137.0],[184.09,391.0],[184.08,374.0]],[[184.13,25.0],[184.14,42.0],[184.15,138.0],[184.16,326.0],[184.17,551.0]]]
["binance-futures","SOLUSDT",1735344012379,[[184.12,136.0],[184.11,91.0],[184.1,137.0],[184.09,391.0],[184.08,375.0]],[[184.13,24.0],[184.14,51.0],[184.15,138.0],[184.16,327.0],[184.17,594.0]]]
["binance-futures","SOLUSDT",1735344012430,[[184.12,15.0],[184.11,25.0],[184.1,137.0],[184.09,187.0],[184.08,502.0]],[[184.13,131.0],[184.14,51.0],[184.15,138.0],[184.16,327.0],[184.17,733.0]]]
["binance-futures","SOLUSDT",1735344012493,[[184.12,15.0],[184.11,4.0],[184.1,70.0],[184.09,242.0],[184.08,421.0]],[[184.13,129.0],[184.14,52.0],[184.15,140.0],[184.16,364.0],[184.17,733.0]]]
["binance-futures","SOLUSDT",1735344012519,[[184.12,15.0],[184.11,4.0],[184.1,83.0],[184.09,190.0],[184.08,421.0]],[[184.13,150.0],[184.14,52.0],[184.15,161.0],[184.16,364.0],[184.17,737.0]]]
["binance-futures","SOLUSDT",1735344012599,[[184.12,15.0],[184.11,4.0],[184.1,70.0],[184.09,157.0],[184.08,345.0]],[[184.13,150.0],[184.14,62.0],[184.15,161.0],[184.16,367.0],[184.17,737.0]]]
["binance-futures","SOLUSDT",1735344012651,[[184.12,15.0],[184.11,4.0],[184.1,61.0],[184.09,157.0],[184.08,345.0]],[[184.13,150.0],[184.14,62.0],[184.15,162.0],[184.16,368.0],[184.17,737.0]]]
["binance-futures","SOLUSDT",1735344012694,[[184.12,15.0],[184.11,4.0],[184.1,61.0],[184.09,190.0],[184.08,141.0]],[[184.13,150.0],[184.14,62.0],[184.15,162.0],[184.16,368.0],[184.17,737.0]]]
["binance-futures","SOLUSDT",1735344012745,[[184.12,15.0],[184.11,2.0],[184.1,61.0],[184.09,107.0],[184.08,243.0]],[[184.13,150.0],[184.14,64.0],[184.15,162.0],[184.16,373.0],[184.17,737.0]]]
["binance-futures","SOLUSDT",1735344012801,[[184.12,15.0],[184.11,11.0],[184.1,38.0],[184.09,137.0],[184.08,240.0]],[[184.13,150.0],[184.14,64.0],[184.15,162.0],[184.16,373.0],[184.17,745.0]]]
["binance-futures","SOLUSDT",1735344012856,[[184.12,15.0],[184.11,4.0],[184.1,55.0],[184.09,137.0],[184.08,245.0]],[[184.13,130.0],[184.14,74.0],[184.15,162.0],[184.16,373.0],[184.17,745.0]]]
["binance-futures","SOLUSDT",1735344012942,[[184.12,15.0],[184.11,4.0],[184.1,55.0],[184.09,137.0],[184.08,245.0]],[[184.13,126.0],[184.14,74.0],[184.15,162.0],[184.16,373.0],[184.17,745.0]]]
["binance-futures","SOLUSDT",1735344012988,[[184.12,15.0],[184.11,4.0],[184.1,55.0],[184.09,137.0],[184.08,240.0]],[[184.13,200.0],[184.14,74.0],[184.15,163.0],[184.16,373.0],[184.17,745.0]]]
["binance-futures","SOLUSDT",1735344013045,[[184.12,15.0],[184.11,3.0],[184.1,129.0],[184.09,137.0],[184.08,449.0]],[[184.13,200.0],[184.14,148.0],[184.15,163.0],[184.16,373.0],[184.17,785.0]]]
["binance-futures","SOLUSDT",1735344013098,[[184.12,15.0],[184.11,37.0],[184.1,136.0],[184.09,176.0],[184.08,383.0]],[[184.13,203.0],[184.14,151.0],[184.15,168.0],[184.16,378.0],[184.17,745.0]]]
["binance-futures","SOLUSDT",1735344013154,[[184.1,2.0],[184.09,105.0],[184.08,127.0]],[[184.11,383.0],[184.12,174.0],[184.13,123.0],[184.14,151.0],[184.15,162.0]]]
["binance-futures","SOLUSDT",1735344013205,[[184.09,1.0],[184.08,77.0],[184.07,77.0],[184.06,369.0],[184.05,588.0]],[[184.1,487.0],[184.11,171.0],[184.12,199.0],[184.13,302.0],[184.14,203.0]]]
["binance-futures","SOLUSDT",1735344013256,[[184.09,2.0],[184.08,59.0],[184.07,77.0],[184.06,159.0],[184.05,611.0]],[[184.1,456.0],[184.11,174.0],[184.12,200.0],[184.13,342.0],[184.14,470.0]]]
["binance-futures","SOLUSDT",1735344013306,[[184.09,2.0],[184.08,56.0],[184.07,27.0],[184.06,178.0],[184.05,267.0]],[[184.1,483.0],[184.11,182.0],[184.12,205.0],[184.13,459.0],[184.14,498.0]]]
["binance-futures","SOLUSDT",1735344013354,[[184.09,7.0],[184.08,56.0],[184.07,27.0],[184.06,102.0],[184.05,274.0]],[[184.1,459.0],[184.11,180.0],[184.12,205.0],[184.13,459.0],[184.14,343.0]]]
["binance-futures","SOLUSDT",1735344013410,[[184.09,7.0],[184.08,58.0],[184.07,7.0],[184.06,102.0],[184.05,274.0]],[[184.1,460.0],[184.11,180.0],[184.12,205.0],[184.13,459.0],[184.14,361.0]]]
["binance-futures","SOLUSDT",1735344013462,[[184.09,7.0],[184.08,58.0],[184.07,7.0],[184.06,102.0],[184.05,274.0]],[[184.1,457.0],[184.11,180.0],[184.12,205.0],[184.13,459.0],[184.14,361.0]]]
["binance-futures","SOLUSDT",1735344013512,[[184.09,7.0],[184.08,58.0],[184.07,7.0],[184.06,102.0],[184.05,274.0]],[[184.1,462.0],[184.11,180.0],[184.12,205.0],[184.13,461.0],[184.14,361.0]]]
["binance-futures","SOLUSDT",1735344013562,[[184.09,7.0],[184.08,56.0],[184.07,7.0],[184.06,102.0],[184.05,275.0]],[[184.1,461.0],[184.11,180.0],[184.12,205.0],[184.13,459.0],[184.14,359.0]]]
["binance-futures","SOLUSDT",1735344013625,[[184.09,7.0],[184.08,58.0],[184.07,7.0],[184.06,102.0],[184.05,275.0]],[[184.1,453.0],[184.11,180.0],[184.12,207.0],[184.13,459.0],[184.14,359.0]]]
["binance-futures","SOLUSDT",1735344013676,[[184.09,7.0],[184.08,58.0],[184.07,28.0],[184.06,102.0],[184.05,275.0]],[[184.1,452.0],[184.11,180.0],[184.12,207.0],[184.13,459.0],[184.14,359.0]]]
["binance-futures","SOLUSDT",1735344013702,[[184.09,7.0],[184.08,56.0],[184.07,28.0],[184.06,102.0],[184.05,274.0]],[[184.1,452.0],[184.11,180.0],[184.12,207.0],[184.13,459.0],[184.14,360.0]]]
["binance-futures","SOLUSDT",1735344013779,[[184.08,41.0],[184.07,28.0],[184.06,51.0],[184.05,303.0]],[[184.09,236.0],[184.1,204.0],[184.11,175.0],[184.12,277.0],[184.13,504.0]]]
["binance-futures","SOLUSDT",1735344013822,[[184.08,41.0],[184.07,9.0],[184.06,48.0],[184.05,299.0],[184.04,702.0]],[[184.09,238.0],[184.1,204.0],[184.11,175.0],[184.12,275.0],[184.13,504.0]]]
["binance-futures","SOLUSDT",1735344013882,[[184.08,42.0],[184.07,9.0],[184.06,48.0],[184.05,299.0],[184.04,702.0]],[[184.09,239.0],[184.1,204.0],[184.11,175.0],[184.12,275.0],[184.13,504.0]]]
["binance-futures","SOLUSDT",1735344013939,[[184.08,42.0],[184.07,9.0],[184.06,48.0],[184.05,299.0],[184.04,707.0]],[[184.09,239.0],[184.1,202.0],[184.11,175.0],[184.12,275.0],[184.13,504.0]]]
["binance-futures","SOLUSDT",1735344013980,[[184.08,42.0],[184.07,9.0],[184.06,51.0],[184.05,296.0],[184.04,707.0]],[[184.09,180.0],[184.1,202.0],[184.11,175.0],[184.12,275.0],[184.13,504.0]]]
["binance-futures","SOLUSDT",1735344014029,[[184.08,42.0],[184.07,9.0],[184.06,125.0],[184.05,296.0],[184.04,707.0]],[[184.09,180.0],[184.1,202.0],[184.11,175.0],[184.12,277.0],[184.13,504.0]]]
["binance-futures","SOLUSDT",1735344014099,[[184.08,126.0],[184.07,35.0],[184.06,122.0],[184.05,474.0],[184.04,503.0]],[[184.09,141.0],[184.1,63.0],[184.11,175.0],[184.12,256.0],[184.13,463.0]]]
["binance-futures","SOLUSDT",1735344014150,[[184.08,128.0],[184.07,35.0],[184.06,374.0],[184.05,270.0],[184.04,528.0]],[[184.09,141.0],[184.1,63.0],[184.11,175.0],[184.12,256.0],[184.13,466.0]]]
["binance-futures","SOLUSDT",1735344014203,[[184.08,160.0],[184.07,106.0],[184.06,327.0],[184.05,299.0],[184.04,598.0]],[[184.09,57.0],[184.1,63.0],[184.11,84.0],[184.12,256.0],[184.13,286.0]]]
["binance-futures","SOLUSDT",1735344014254,[[184.08,188.0],[184.07,106.0],[184.06,327.0],[184.05,299.0],[184.04,635.0]],[[184.09,57.0],[184.1,63.0],[184.11,8.0],[184.12,256.0],[184.13,286.0]]]
["binance-futures","SOLUSDT",1735344014299,[[184.08,188.0],[184.07,106.0],[184.06,365.0],[184.05,299.0],[184.04,635.0]],[[184.09,57.0],[184.1,63.0],[184.11,8.0],[184.12,263.0],[184.13,284.0]]]
["binance-futures","SOLUSDT",1735344014352,[[184.08,212.0],[184.07,106.0],[184.06,365.0],[184.05,299.0],[184.04,635.0]],[[184.09,6.0],[184.1,36.0],[184.11,29.0],[184.12,119.0],[184.13,284.0]]]
["binance-futures","SOLUSDT",1735344014421,[[184.08,212.0],[184.07,106.0],[184.06,379.0],[184.05,353.0],[184.04,636.0]],[[184.09,6.0],[184.1,36.0],[184.11,29.0],[184.12,114.0],[184.13,284.0]]]
["binance-futures","SOLUSDT",1735344014472,[[184.08,286.0],[184.07,106.0],[184.06,379.0],[184.05,355.0],[184.04,771.0]],[[184.09,5.0],[184.1,36.0],[184.11,29.0],[184.12,114.0],[184.13,284.0]]]
["binance-futures","SOLUSDT",1735344014521,[[184.08,286.0],[184.07,110.0],[184.06,381.0],[184.05,355.0],[184.04,771.0]],[[184.09,4.0],[184.1,36.0],[184.11,29.0],[184.12,114.0],[184.13,284.0]]]
["binance-futures","SOLUSDT",1735344014604,[[184.08,286.0],[184.07,110.0],[184.06,381.0],[184.05,355.0],[184.04,771.0]],[[184.09,5.0],[184.1,13.0],[184.11,27.0],[184.12,114.0],[184.13,290.0]]]
["binance-futures","SOLUSDT",1735344014653,[[184.08,212.0],[184.07,110.0],[184.06,381.0],[184.05,355.0],[184.04,771.0]],[[184.09,5.0],[184.1,21.0],[184.11,27.0],[184.12,114.0],[184.13,288.0]]]
["binance-futures","SOLUSDT",1735344014719,[[184.08,212.0],[184.07,110.0],[184.06,380.0],[184.05,355.0],[184.04,771.0]],[[184.09,9.0],[184.1,23.0],[184.11,27.0],[184.12,114.0],[184.13,288.0]]]
["binance-futures","SOLUSDT",1735344014762,[[184.08,163.0],[184.07,110.0],[184.06,380.0],[184.05,355.0],[184.04,703.0]],[[184.09,9.0],[184.1,21.0],[184.11,27.0],[184.12,114.0],[184.13,288.0]]]
["binance-futures","SOLUSDT",1735344014824,[[184.08,163.0],[184.07,110.0],[184.06,378.0],[184.05,355.0],[184.04,722.0]],[[184.09,9.0],[184.1,23.0],[184.11,40.0],[184.12,114.0],[184.13,288.0]]]
["binance-futures","SOLUSDT",1735344014875,[[184.08,163.0],[184.07,110.0],[184.06,378.0],[184.05,355.0],[184.04,695.0]],[[184.09,9.0],[184.1,25.0],[184.11,40.0],[184.12,114.0],[184.13,288.0]]]
["binance-futures","SOLUSDT",1735344014931,[[184.08,77.0],[184.07,110.0],[184.06,174.0],[184.05,530.0],[184.04,647.0]],[[184.09,114.0],[184.1,25.0],[184.11,40.0],[184.12,114.0],[184.13,331.0]]]
["binance-futures","SOLUSDT",1735344014984,[[184.08,77.0],[184.07,45.0],[184.06,164.0],[184.05,530.0],[184.04,647.0]],[[184.09,114.0],[184.1,25.0],[184.11,40.0],[184.12,114.0],[184.13,331.0]]]
["binance-futures","SOLUSDT",1735344015032,[[184.08,77.0],[184.07,41.0],[184.06,137.0],[184.05,474.0],[184.04,647.0]],[[184.09,114.0],[184.1,30.0],[184.11,116.0],[184.12,114.0],[184.13,331.0]]]
["binance-futures","SOLUSDT",1735344015087,[[184.08,77.0],[184.07,41.0],[184.06,341.0],[184.05,270.0],[184.04,647.0]],[[184.09,126.0],[184.1,35.0],[184.11,116.0],[184.12,144.0],[184.13,361.0]]]
["binance-futures","SOLUSDT",1735344015142,[[184.08,77.0],[184.07,96.0],[184.06,67.0],[184.05,502.0],[184.04,647.0]],[[184.09,124.0],[184.1,35.0],[184.11,116.0],[184.12,144.0],[184.13,361.0]]]
["binance-futures","SOLUSDT",1735344015181,[[184.08,77.0],[184.07,15.0],[184.06,326.0],[184.05,270.0],[184.04,647.0]],[[184.09,113.0],[184.1,35.0],[184.11,116.0],[184.12,154.0],[184.13,361.0]]]
["binance-futures","SOLUSDT",1735344015241,[[184.08,77.0],[184.07,94.0],[184.06,271.0],[184.05,298.0],[184.04,647.0]],[[184.09,113.0],[184.1,35.0],[184.11,116.0],[184.12,154.0],[184.13,363.0]]]
["binance-futures","SOLUSDT",1735344015252,[[184.08,77.0],[184.07,55.0],[184.06,271.0],[184.05,298.0],[184.04,670.0]],[[184.09,113.0],[184.1,35.0],[184.11,116.0],[184.12,154.0],[184.13,363.0]]]
["binance-futures","SOLUSDT",1735344015348,[[184.08,78.0],[184.07,55.0],[184.06,271.0],[184.05,299.0],[184.04,670.0]],[[184.09,114.0],[184.1,35.0],[184.11,116.0],[184.12,154.0],[184.13,363.0]]]
["binance-futures","SOLUSDT",1735344015452,[[184.08,78.0],[184.07,73.0],[184.06,271.0],[184.05,299.0],[184.04,670.0]],[[184.09,114.0],[184.1,35.0],[184.11,116.0],[184.12,154.0],[184.13,363.0]]]
["binance-futures","SOLUSDT",1735344015502,[[184.08,78.0],[184.07,73.0],[184.06,271.0],[184.05,299.0],[184.04,670.0]],[[184.09,114.0],[184.1,35.0],[184.11,114.0],[184.12,154.0],[184.13,363.0]]]
["binance-futures","SOLUSDT",1735344015552,[[184.08,78.0],[184.07,73.0],[184.06,271.0],[184.05,299.0],[184.04,670.0]],[[184.09,66.0],[184.1,35.0],[184.11,116.0],[184.12,124.0],[184.13,333.0]]]
["binance-futures","SOLUSDT",1735344015641,[[184.08,78.0],[184.07,73.0],[184.06,271.0],[184.05,298.0],[184.04,670.0]],[[184.09,87.0],[184.1,35.0],[184.11,116.0],[184.12,124.0],[184.13,333.0]]]
["binance-futures","SOLUSDT",1735344015673,[[184.08,78.0],[184.07,73.0],[184.06,67.0],[184.05,502.0],[184.04,670.0]],[[184.09,88.0],[184.1,35.0],[184.11,114.0],[184.12,124.0],[184.13,333.0]]]
["binance-futures","SOLUSDT",1735344015747,[[184.06,101.0],[184.05,239.0],[184.04,585.0]],[[184.07,68.0],[184.08,496.0],[184.09,185.0],[184.1,61.0],[184.11,153.0]]]
["binance-futures","SOLUSDT",1735344015799,[[184.06,3.0],[184.05,226.0],[184.04,84.0],[184.03,162.0],[184.02,778.0]],[[184.07,202.0],[184.08,62.0],[184.09,241.0],[184.1,209.0],[184.11,207.0]]]
["binance-futures","SOLUSDT",1735344015849,[[184.06,31.0],[184.05,23.0],[184.04,69.0],[184.03,201.0],[184.02,412.0]],[[184.07,202.0],[184.08,62.0],[184.09,254.0],[184.1,284.0],[184.11,210.0]]]
["binance-futures","SOLUSDT",1735344015904,[[184.06,126.0],[184.05,34.0],[184.04,69.0],[184.03,355.0],[184.02,462.0]],[[184.07,169.0],[184.08,60.0],[184.09,183.0],[184.1,302.0],[184.11,213.0]]]
["binance-futures","SOLUSDT",1735344015953,[[184.06,126.0],[184.05,34.0],[184.04,118.0],[184.03,360.0],[184.02,463.0]],[[184.07,169.0],[184.08,50.0],[184.09,59.0],[184.1,55.0],[184.11,193.0]]]
["binance-futures","SOLUSDT",1735344016006,[[184.07,428.0],[184.06,172.0],[184.05,53.0],[184.04,149.0],[184.03,358.0]],[[184.08,15.0],[184.09,40.0],[184.1,55.0],[184.11,45.0],[184.12,117.0]]]
["binance-futures","SOLUSDT",1735344016056,[[184.08,687.0],[184.07,187.0],[184.06,246.0],[184.05,55.0],[184.04,337.0]],[[184.09,6.0],[184.1,38.0],[184.11,43.0],[184.12,141.0],[184.13,805.0]]]
["binance-futures","SOLUSDT",1735344016108,[[184.09,553.0],[184.08,270.0],[184.07,166.0],[184.06,258.0],[184.05,119.0]],[[184.1,20.0],[184.11,16.0],[184.12,57.0],[184.13,252.0],[184.14,417.0]]]
["binance-futures","SOLUSDT",1735344016151,[[184.09,553.0],[184.08,292.0],[184.07,163.0],[184.06,259.0],[184.05,173.0]],[[184.1,20.0],[184.11,11.0],[184.12,57.0],[184.13,284.0],[184.14,247.0]]]
["binance-futures","SOLUSDT",1735344016211,[[184.1,696.0],[184.09,268.0],[184.08,234.0],[184.07,315.0],[184.06,164.0]],[[184.11,6.0],[184.12,32.0],[184.13,147.0],[184.14,242.0],[184.15,737.0]]]
["binance-futures","SOLUSDT",1735344016263,[[184.1,717.0],[184.09,288.0],[184.08,280.0],[184.07,341.0],[184.06,331.0]],[[184.11,4.0],[184.12,15.0],[184.13,143.0],[184.14,212.0],[184.15,733.0]]]
["binance-futures","SOLUSDT",1735344016314,[[184.1,723.0],[184.09,288.0],[184.08,318.0],[184.07,380.0],[184.06,389.0]],[[184.11,2.0],[184.12,17.0],[184.13,143.0],[184.14,196.0],[184.15,733.0]]]
["binance-futures","SOLUSDT",1735344016365,[[184.1,743.0],[184.09,248.0],[184.08,296.0],[184.07,359.0],[184.06,389.0]],[[184.11,2.0],[184.12,17.0],[184.13,143.0],[184.14,196.0],[184.15,733.0]]]
["binance-futures","SOLUSDT",1735344016415,[[184.11,210.0],[184.1,536.0],[184.09,256.0],[184.08,440.0],[184.07,234.0]],[[184.12,13.0],[184.13,136.0],[184.14,171.0],[184.15,612.0],[184.16,788.0]]]
["binance-futures","SOLUSDT",1735344016481,[[184.11,196.0],[184.1,538.0],[184.09,246.0],[184.08,409.0],[184.07,234.0]],[[184.12,14.0],[184.13,131.0],[184.14,164.0],[184.15,617.0],[184.16,831.0]]]
["binance-futures","SOLUSDT",1735344016525,[[184.11,197.0],[184.1,496.0],[184.09,246.0],[184.08,409.0],[184.07,234.0]],[[184.12,21.0],[184.13,131.0],[184.14,149.0],[184.15,617.0],[184.16,810.0]]]
["binance-futures","SOLUSDT",1735344016574,[[184.11,197.0],[184.1,496.0],[184.09,246.0],[184.08,409.0],[184.07,195.0]],[[184.12,23.0],[184.13,131.0],[184.14,151.0],[184.15,617.0],[184.16,831.0]]]
["binance-futures","SOLUSDT",1735344016635,[[184.11,197.0],[184.1,496.0],[184.09,246.0],[184.08,409.0],[184.07,207.0]],[[184.12,24.0],[184.13,131.0],[184.14,151.0],[184.15,617.0],[184.16,831.0]]]
["binance-futures","SOLUSDT",1735344016687,[[184.11,171.0],[184.1,292.0],[184.09,450.0],[184.08,383.0],[184.07,181.0]],[[184.12,24.0],[184.13,131.0],[184.14,151.0],[184.15,617.0],[184.16,831.0]]]
["binance-futures","SOLUSDT",1735344016735,[[184.11,75.0],[184.1,365.0],[184.09,450.0],[184.08,359.0],[184.07,181.0]],[[184.12,24.0],[184.13,133.0],[184.14,151.0],[184.15,619.0],[184.16,831.0]]]
["binance-futures","SOLUSDT",1735344016804,[[184.11,75.0],[184.1,360.0],[184.09,450.0],[184.08,359.0],[184.07,181.0]],[[184.12,45.0],[184.13,133.0],[184.14,151.0],[184.15,619.0],[184.16,831.0]]]
["binance-futures","SOLUSDT",1735344016860,[[184.11,14.0],[184.1,84.0],[184.09,258.0],[184.08,349.0],[184.07,380.0]],[[184.12,189.0],[184.13,133.0],[184.14,172.0],[184.15,821.0],[184.16,856.0]]]
["binance-futures","SOLUSDT",1735344016911,[[184.11,14.0],[184.1,9.0],[184.09,122.0],[184.08,238.0],[184.07,387.0]],[[184.12,191.0],[184.13,143.0],[184.14,180.0],[184.15,797.0],[184.16,931.0]]]
["binance-futures","SOLUSDT",1735344016953,[[184.11,14.0],[184.1,8.0],[184.09,92.0],[184.08,238.0],[184.07,365.0]],[[184.12,191.0],[184.13,153.0],[184.14,188.0],[184.15,797.0],[184.16,932.0]]]
["binance-futures","SOLUSDT",1735344017010,[[184.11,14.0],[184.1,8.0],[184.09,92.0],[184.08,238.0],[184.07,365.0]],[[184.12,265.0],[184.13,217.0],[184.14,198.0],[184.15,839.0],[184.16,932.0]]]
["binance-futures","SOLUSDT",1735344017052,[[184.11,14.0],[184.1,8.0],[184.09,72.0],[184.08,258.0],[184.07,365.0]],[[184.12,265.0],[184.13,217.0],[184.14,218.0],[184.15,824.0],[184.16,932.0]]]
["binance-futures","SOLUSDT",1735344017121,[[184.11,14.0],[184.1,8.0],[184.09,72.0],[184.08,258.0],[184.07,365.0]],[[184.12,267.0],[184.13,109.0],[184.14,218.0],[184.15,824.0],[184.16,1040.0]]]
["binance-futures","SOLUSDT",1735344017173,[[184.11,13.0],[184.1,8.0],[184.09,72.0],[184.08,258.0],[184.07,365.0]],[[184.12,267.0],[184.13,109.0],[184.14,218.0],[184.15,824.0],[184.16,1040.0]]]
["binance-futures","SOLUSDT",1735344017203,[[184.11,25.0],[184.1,7.0],[184.09,72.0],[184.08,258.0],[184.07,370.0]],[[184.12,268.0],[184.13,112.0],[184.14,218.0],[184.15,802.0],[184.16,1019.0]]]
["binance-futures","SOLUSDT",1735344017351,[[184.11,26.0],[184.1,7.0],[184.09,72.0],[184.08,258.0],[184.07,370.0]],[[184.12,268.0],[184.13,112.0],[184.14,218.0],[184.15,802.0],[184.16,1020.0]]]
["binance-futures","SOLUSDT",1735344017407,[[184.11,191.0],[184.1,32.0],[184.09,104.0],[184.08,329.0],[184.07,438.0]],[[184.12,152.0],[184.13,114.0],[184.14,179.0],[184.15,381.0],[184.16,638.0]]]
["binance-futures","SOLUSDT",1735344017454,[[184.11,196.0],[184.1,105.0],[184.09,308.0],[184.08,330.0],[184.07,268.0]],[[184.12,142.0],[184.13,40.0],[184.14,119.0],[184.15,295.0],[184.16,597.0]]]
["binance-futures","SOLUSDT",1735344017511,[[184.11,149.0],[184.1,184.0],[184.09,333.0],[184.08,303.0],[184.07,268.0]],[[184.12,142.0],[184.13,36.0],[184.14,94.0],[184.15,295.0],[184.16,718.0]]]
["binance-futures","SOLUSDT",1735344017563,[[184.11,149.0],[184.1,184.0],[184.09,333.0],[184.08,303.0],[184.07,300.0]],[[184.12,142.0],[184.13,36.0],[184.14,112.0],[184.15,295.0],[184.16,718.0]]]
["binance-futures","SOLUSDT",1735344017613,[[184.11,89.0],[184.1,184.0],[184.09,333.0],[184.08,303.0],[184.07,300.0]],[[184.12,142.0],[184.13,36.0],[184.14,112.0],[184.15,294.0],[184.16,720.0]]]
["binance-futures","SOLUSDT",1735344017639,[[184.11,89.0],[184.1,184.0],[184.09,333.0],[184.08,303.0],[184.07,300.0]],[[184.12,142.0],[184.13,36.0],[184.14,112.0],[184.15,294.0],[184.16,718.0]]]
["binance-futures","SOLUSDT",1735344017724,[[184.11,91.0],[184.1,184.0],[184.09,333.0],[184.08,303.0],[184.07,300.0]],[[184.12,142.0],[184.13,36.0],[184.14,112.0],[184.15,294.0],[184.16,718.0]]]
["binance-futures","SOLUSDT",1735344017749,[[184.11,91.0],[184.1,184.0],[184.09,333.0],[184.08,272.0],[184.07,300.0]],[[184.12,143.0],[184.13,36.0],[184.14,112.0],[184.15,296.0],[184.16,718.0]]]
["binance-futures","SOLUSDT",1735344017833,[[184.11,28.0],[184.1,164.0],[184.09,104.0],[184.08,476.0],[184.07,300.0]],[[184.12,143.0],[184.13,36.0],[184.14,114.0],[184.15,296.0],[184.16,719.0]]]
["binance-futures","SOLUSDT",1735344017881,[[184.11,28.0],[184.1,24.0],[184.09,153.0],[184.08,273.0],[184.07,474.0]],[[184.12,143.0],[184.13,36.0],[184.14,114.0],[184.15,302.0],[184.16,719.0]]]
["binance-futures","SOLUSDT",1735344017933,[[184.11,28.0],[184.1,24.0],[184.09,104.0],[184.08,324.0],[184.07,444.0]],[[184.12,164.0],[184.13,36.0],[184.14,122.0],[184.15,303.0],[184.16,718.0]]]
["binance-futures","SOLUSDT",1735344017989,[[184.11,28.0],[184.1,24.0],[184.09,104.0],[184.08,329.0],[184.07,444.0]],[[184.12,164.0],[184.13,36.0],[184.14,196.0],[184.15,303.0],[184.16,719.0]]]
["binance-futures","SOLUSDT",1735344018035,[[184.11,28.0],[184.1,24.0],[184.09,104.0],[184.08,329.0],[184.07,444.0]],[[184.12,164.0],[184.13,36.0],[184.14,196.0],[184.15,303.0],[184.16,719.0]]]
["binance-futures","SOLUSDT",1735344018087,[[184.11,28.0],[184.1,24.0],[184.09,104.0],[184.08,329.0],[184.07,444.0]],[[184.12,168.0],[184.13,36.0],[184.14,196.0],[184.15,303.0],[184.16,719.0]]]
["binance-futures","SOLUSDT",1735344018137,[[184.11,115.0],[184.1,24.0],[184.09,308.0],[184.08,354.0],[184.07,308.0]],[[184.12,147.0],[184.13,36.0],[184.14,196.0],[184.15,296.0],[184.16,719.0]]]
["binance-futures","SOLUSDT",1735344018198,[[184.11,30.0],[184.1,162.0],[184.09,126.0],[184.08,252.0],[184.07,490.0]],[[184.12,150.0],[184.13,36.0],[184.14,194.0],[184.15,295.0],[184.16,718.0]]]
["binance-futures","SOLUSDT",1735344018252,[[184.11,56.0],[184.1,103.0],[184.09,100.0],[184.08,334.0],[184.07,487.0]],[[184.12,150.0],[184.13,36.0],[184.14,196.0],[184.15,297.0],[184.16,742.0]]]
["binance-futures","SOLUSDT",1735344018297,[[184.11,135.0],[184.1,103.0],[184.09,304.0],[184.08,308.0],[184.07,333.0]],[[184.12,150.0],[184.13,36.0],[184.14,196.0],[184.15,295.0],[184.16,699.0]]]
["binance-futures","SOLUSDT",1735344018346,[[184.11,136.0],[184.1,189.0],[184.09,328.0],[184.08,276.0],[184.07,346.0]],[[184.12,149.0],[184.13,36.0],[184.14,192.0],[184.15,295.0],[184.16,675.0]]]
["binance-futures","SOLUSDT",1735344018453,[[184.11,136.0],[184.1,189.0],[184.09,328.0],[184.08,276.0],[184.07,346.0]],[[184.12,149.0],[184.13,36.0],[184.14,192.0],[184.15,295.0],[184.16,675.0]]]
["binance-futures","SOLUSDT",1735344018511,[[184.11,136.0],[184.1,189.0],[184.09,334.0],[184.08,276.0],[184.07,346.0]],[[184.12,149.0],[184.13,36.0],[184.14,192.0],[184.15,187.0],[184.16,675.0]]]
["binance-futures","SOLUSDT",1735344018558,[[184.11,136.0],[184.1,189.0],[184.09,334.0],[184.08,276.0],[184.07,346.0]],[[184.12,149.0],[184.13,36.0],[184.14,175.0],[184.15,187.0],[184.16,675.0]]]
["binance-futures","SOLUSDT",1735344018615,[[184.11,115.0],[184.1,189.0],[184.09,366.0],[184.08,276.0],[184.07,336.0]],[[184.12,151.0],[184.13,36.0],[184.14,175.0],[184.15,189.0],[184.16,718.0]]]
["binance-futures","SOLUSDT",1735344018665,[[184.11,115.0],[184.1,189.0],[184.09,366.0],[184.08,276.0],[184.07,336.0]],[[184.12,151.0],[184.13,36.0],[184.14,175.0],[184.15,187.0],[184.16,718.0]]]
["binance-futures","SOLUSDT",1735344018697,[[184.11,115.0],[184.1,169.0],[184.09,342.0],[184.08,276.0],[184.07,336.0]],[[184.12,151.0],[184.13,36.0],[184.14,175.0],[184.15,187.0],[184.16,718.0]]]
["binance-futures","SOLUSDT",1735344018763,[[184.11,27.0],[184.1,169.0],[184.09,138.0],[184.08,247.0],[184.07,516.0]],[[184.12,151.0],[184.13,36.0],[184.14,177.0],[184.15,195.0],[184.16,718.0]]]
["binance-futures","SOLUSDT",1735344018826,[[184.11,27.0],[184.1,121.0],[184.09,158.0],[184.08,291.0],[184.07,513.0]],[[184.12,151.0],[184.13,36.0],[184.14,157.0],[184.15,215.0],[184.16,718.0]]]
["binance-futures","SOLUSDT",1735344018876,[[184.11,27.0],[184.1,121.0],[184.09,158.0],[184.08,291.0],[184.07,470.0]],[[184.12,172.0],[184.13,36.0],[184.14,157.0],[184.15,215.0],[184.16,718.0]]]
["binance-futures","SOLUSDT",1735344018915,[[184.11,58.0],[184.1,121.0],[184.09,158.0],[184.08,291.0],[184.07,470.0]],[[184.12,151.0],[184.13,36.0],[184.14,157.0],[184.15,213.0],[184.16,719.0]]]
["binance-futures","SOLUSDT",1735344018976,[[184.11,58.0],[184.1,121.0],[184.09,232.0],[184.08,291.0],[184.07,470.0]],[[184.12,151.0],[184.13,36.0],[184.14,157.0],[184.15,213.0],[184.16,718.0]]]
["binance-futures","SOLUSDT",1735344019011,[[184.11,79.0],[184.1,138.0],[184.09,256.0],[184.08,320.0],[184.07,537.0]],[[184.12,151.0],[184.13,36.0],[184.14,157.0],[184.15,207.0],[184.16,675.0]]]
["binance-futures","SOLUSDT",1735344019076,[[184.11,79.0],[184.1,157.0],[184.09,275.0],[184.08,321.0],[184.07,537.0]],[[184.12,149.0],[184.13,36.0],[184.14,157.0],[184.15,207.0],[184.16,675.0]]]
["binance-futures","SOLUSDT",1735344019198,[[184.12,156.0],[184.11,137.0],[184.1,177.0],[184.09,479.0],[184.08,321.0]],[[184.13,20.0],[184.14,71.0],[184.15,207.0],[184.16,675.0],[184.17,494.0]]]
["binance-futures","SOLUSDT",1735344019249,[[184.14,94.0],[184.13,455.0],[184.12,524.0],[184.11,256.0],[184.1,195.0]],[[184.15,116.0],[184.16,336.0],[184.17,423.0],[184.18,1017.0],[184.19,892.0]]]
["binance-futures","SOLUSDT",1735344019300,[[184.15,84.0],[184.14,611.0],[184.13,528.0],[184.12,212.0],[184.11,402.0]],[[184.16,214.0],[184.17,385.0],[184.18,647.0],[184.19,614.0],[184.2,821.0]]]
["binance-futures","SOLUSDT",1735344019351,[[184.15,142.0],[184.14,781.0],[184.13,367.0],[184.12,235.0],[184.11,403.0]],[[184.16,164.0],[184.17,459.0],[184.18,513.0],[184.19,355.0],[184.2,656.0]]]
["binance-futures","SOLUSDT",1735344019402,[[184.15,271.0],[184.14,364.0],[184.13,308.0],[184.12,428.0],[184.11,589.0]],[[184.16,45.0],[184.17,157.0],[184.18,261.0],[184.19,171.0],[184.2,407.0]]]
["binance-futures","SOLUSDT",1735344019452,[[184.15,391.0],[184.14,250.0],[184.13,312.0],[184.12,220.0],[184.11,554.0]],[[184.16,75.0],[184.17,75.0],[184.18,250.0],[184.19,179.0],[184.2,444.0]]]
["binance-futures","SOLUSDT",1735344019503,[[184.15,188.0],[184.14,438.0],[184.13,312.0],[184.12,258.0],[184.11,520.0]],[[184.16,65.0],[184.17,36.0],[184.18,257.0],[184.19,122.0],[184.2,358.0]]]
["binance-futures","SOLUSDT",1735344019556,[[184.15,109.0],[184.14,402.0],[184.13,280.0],[184.12,255.0],[184.11,536.0]],[[184.16,119.0],[184.17,36.0],[184.18,38.0],[184.19,132.0],[184.2,360.0]]]
["binance-futures","SOLUSDT",1735344019605,[[184.13,56.0],[184.12,100.0],[184.11,176.0]],[[184.14,112.0],[184.15,117.0],[184.16,79.0],[184.17,56.0],[184.18,156.0]]]
["binance-futures","SOLUSDT",1735344019660,[[184.13,57.0],[184.12,40.0],[184.11,162.0],[184.1,289.0],[184.09,715.0]],[[184.14,113.0],[184.15,111.0],[184.16,79.0],[184.17,56.0],[184.18,193.0]]]
["binance-futures","SOLUSDT",1735344019713,[[184.13,57.0],[184.12,62.0],[184.11,149.0],[184.1,289.0],[184.09,771.0]],[[184.14,92.0],[184.15,49.0],[184.16,71.0],[184.17,83.0],[184.18,173.0]]]
["binance-futures","SOLUSDT",1735344019738,[[184.13,57.0],[184.12,62.0],[184.11,149.0],[184.1,289.0],[184.09,771.0]],[[184.14,92.0],[184.15,49.0],[184.16,83.0],[184.17,101.0],[184.18,175.0]]]
["binance-futures","SOLUSDT",1735344019819,[[184.13,58.0],[184.12,62.0],[184.11,149.0],[184.1,289.0],[184.09,825.0]],[[184.14,93.0],[184.15,57.0],[184.16,91.0],[184.17,114.0],[184.18,171.0]]]
["binance-futures","SOLUSDT",1735344019862,[[184.13,161.0],[184.12,62.0],[184.11,154.0],[184.1,290.0],[184.09,854.0]],[[184.14,13.0],[184.15,54.0],[184.16,75.0],[184.17,73.0],[184.18,169.0]]]
["binance-futures","SOLUSDT",1735344019922,[[184.14,366.0],[184.13,60.0],[184.12,82.0],[184.11,233.0],[184.1,363.0]],[[184.15,17.0],[184.16,71.0],[184.17,80.0],[184.18,115.0],[184.19,153.0]]]
["binance-futures","SOLUSDT",1735344019975,[[184.14,287.0],[184.13,69.0],[184.12,82.0],[184.11,233.0],[184.1,370.0]],[[184.15,8.0],[184.16,71.0],[184.17,41.0],[184.18,194.0],[184.19,163.0]]]
["binance-futures","SOLUSDT",1735344020016,[[184.14,299.0],[184.13,89.0],[184.12,82.0],[184.11,233.0],[184.1,370.0]],[[184.15,9.0],[184.16,63.0],[184.17,52.0],[184.18,153.0],[184.19,198.0]]]
["binance-futures","SOLUSDT",1735344020070,[[184.14,503.0],[184.13,109.0],[184.12,62.0],[184.11,233.0],[184.1,370.0]],[[184.15,9.0],[184.16,63.0],[184.17,52.0],[184.18,153.0],[184.19,198.0]]]
["binance-futures","SOLUSDT",1735344020115,[[184.14,503.0],[184.13,106.0],[184.12,62.0],[184.11,233.0],[184.1,370.0]],[[184.15,9.0],[184.16,63.0],[184.17,52.0],[184.18,153.0],[184.19,198.0]]]
["binance-futures","SOLUSDT",1735344020179,[[184.14,21.0],[184.13,86.0],[184.12,246.0],[184.11,199.0],[184.1,340.0]],[[184.15,109.0],[184.16,143.0],[184.17,52.0],[184.18,153.0],[184.19,200.0]]]
["binance-futures","SOLUSDT",1735344020228,[[184.14,273.0],[184.13,329.0],[184.12,42.0],[184.11,201.0],[184.1,327.0]],[[184.15,106.0],[184.16,63.0],[184.17,52.0],[184.18,153.0],[184.19,227.0]]]
["binance-futures","SOLUSDT",1735344020284,[[184.14,477.0],[184.13,93.0],[184.12,47.0],[184.11,202.0],[184.1,327.0]],[[184.15,15.0],[184.16,63.0],[184.17,52.0],[184.18,153.0],[184.19,227.0]]]
["binance-futures","SOLUSDT",1735344020333,[[184.14,273.0],[184.13,93.0],[184.12,97.0],[184.11,408.0],[184.1,327.0]],[[184.15,18.0],[184.16,63.0],[184.17,52.0],[184.18,152.0],[184.19,227.0]]]
["binance-futures","SOLUSDT",1735344020382,[[184.14,276.0],[184.13,104.0],[184.12,130.0],[184.11,407.0],[184.1,327.0]],[[184.15,18.0],[184.16,63.0],[184.17,52.0],[184.18,152.0],[184.19,227.0]]]
["binance-futures","SOLUSDT",1735344020499,[[184.14,276.0],[184.13,104.0],[184.12,130.0],[184.11,407.0],[184.1,327.0]],[[184.15,19.0],[184.16,63.0],[184.17,52.0],[184.18,152.0],[184.19,227.0]]]
["binance-futures","SOLUSDT",1735344020550,[[184.14,273.0],[184.13,104.0],[184.12,130.0],[184.11,407.0],[184.1,327.0]],[[184.15,19.0],[184.16,63.0],[184.17,52.0],[184.18,152.0],[184.19,227.0]]]
["binance-futures","SOLUSDT",1735344020597,[[184.14,273.0],[184.13,104.0],[184.12,130.0],[184.11,407.0],[184.1,327.0]],[[184.15,19.0],[184.16,63.0],[184.17,171.0],[184.18,270.0],[184.19,237.0]]]
["binance-futures","SOLUSDT",1735344020647,[[184.14,273.0],[184.13,104.0],[184.12,125.0],[184.11,407.0],[184.1,327.0]],[[184.15,19.0],[184.16,176.0],[184.17,179.0],[184.18,270.0],[184.19,227.0]]]
["binance-futures","SOLUSDT",1735344020698,[[184.14,273.0],[184.13,104.0],[184.12,125.0],[184.11,405.0],[184.1,327.0]],[[184.15,19.0],[184.16,176.0],[184.17,179.0],[184.18,270.0],[184.19,227.0]]]
["binance-futures","SOLUSDT",1735344020804,[[184.14,273.0],[184.13,104.0],[184.12,125.0],[184.11,405.0],[184.1,327.0]],[[184.15,19.0],[184.16,176.0],[184.17,179.0],[184.18,265.0],[184.19,227.0]]]
["binance-futures","SOLUSDT",1735344020859,[[184.14,273.0],[184.13,104.0],[184.12,125.0],[184.11,405.0],[184.1,327.0]],[[184.15,17.0],[184.16,166.0],[184.17,179.0],[184.18,265.0],[184.19,227.0]]]
["binance-futures","SOLUSDT",1735344020917,[[184.14,347.0],[184.13,105.0],[184.12,130.0],[184.11,405.0],[184.1,327.0]],[[184.15,14.0],[184.16,85.0],[184.17,60.0],[184.18,265.0],[184.19,227.0]]]
["binance-futures","SOLUSDT",1735344020968,[[184.15,689.0],[184.14,294.0],[184.13,124.0],[184.12,159.0],[184.11,253.0]],[[184.16,60.0],[184.17,43.0],[184.18,56.0],[184.19,196.0],[184.2,506.0]]]
["binance-futures","SOLUSDT",1735344021018,[[184.15,689.0],[184.14,294.0],[184.13,124.0],[184.12,162.0],[184.11,385.0]],[[184.16,60.0],[184.17,20.0],[184.18,56.0],[184.19,164.0],[184.2,510.0]]]
["binance-futures","SOLUSDT",1735344021065,[[184.15,612.0],[184.14,286.0],[184.13,124.0],[184.12,162.0],[184.11,385.0]],[[184.16,60.0],[184.17,22.0],[184.18,47.0],[184.19,154.0],[184.2,510.0]]]
["binance-futures","SOLUSDT",1735344021121,[[184.15,611.0],[184.14,306.0],[184.13,104.0],[184.12,162.0],[184.11,385.0]],[[184.16,52.0],[184.17,22.0],[184.18,46.0],[184.19,174.0],[184.2,374.0]]]
["binance-futures","SOLUSDT",1735344021175,[[184.15,378.0],[184.14,306.0],[184.13,104.0],[184.12,297.0],[184.11,292.0]],[[184.16,117.0],[184.17,22.0],[184.18,46.0],[184.19,174.0],[184.2,458.0]]]
["binance-futures","SOLUSDT",1735344021204,[[184.15,71.0],[184.14,298.0],[184.13,84.0],[184.12,310.0],[184.11,220.0]],[[184.16,117.0],[184.17,48.0],[184.18,185.0],[184.19,294.0],[184.2,458.0]]]
["binance-futures","SOLUSDT",1735344021276,[[184.15,12.0],[184.14,278.0],[184.13,125.0],[184.12,100.0],[184.11,446.0]],[[184.16,140.0],[184.17,50.0],[184.18,220.0],[184.19,261.0],[184.2,653.0]]]
["binance-futures","SOLUSDT",1735344021335,[[184.14,214.0],[184.13,87.0],[184.12,121.0],[184.11,400.0]],[[184.15,372.0],[184.16,258.0],[184.17,50.0],[184.18,218.0],[184.19,145.0]]]
["binance-futures","SOLUSDT",1735344021383,[[184.14,215.0],[184.13,67.0],[184.12,86.0],[184.11,393.0],[184.1,420.0]],[[184.15,372.0],[184.16,258.0],[184.17,50.0],[184.18,198.0],[184.19,148.0]]]
["binance-futures","SOLUSDT",1735344021441,[[184.14,8.0],[184.13,60.0],[184.12,86.0],[184.11,393.0],[184.1,449.0]],[[184.15,344.0],[184.16,256.0],[184.17,50.0],[184.18,198.0],[184.19,148.0]]]
["binance-futures","SOLUSDT",1735344021487,[[184.14,143.0],[184.13,159.0],[184.12,167.0],[184.11,239.0],[184.1,576.0]],[[184.15,2.0],[184.16,55.0],[184.17,141.0],[184.18,189.0],[184.19,261.0]]]
["binance-futures","SOLUSDT",1735344021543,[[184.14,148.0],[184.13,190.0],[184.12,223.0],[184.11,269.0],[184.1,607.0]],[[184.15,2.0],[184.16,86.0],[184.17,131.0],[184.18,209.0],[184.19,261.0]]]
["binance-futures","SOLUSDT",1735344021591,[[184.14,148.0],[184.13,197.0],[184.12,223.0],[184.11,291.0],[184.1,607.0]],[[184.15,2.0],[184.16,73.0],[184.17,116.0],[184.18,209.0],[184.19,272.0]]]
["binance-futures","SOLUSDT",1735344021639,[[184.14,148.0],[184.13,197.0],[184.12,223.0],[184.11,291.0],[184.1,607.0]],[[184.15,2.0],[184.16,73.0],[184.17,100.0],[184.18,217.0],[184.19,272.0]]]
["binance-futures","SOLUSDT",1735344021686,[[184.14,149.0],[184.13,197.0],[184.12,223.0],[184.11,291.0],[184.1,607.0]],[[184.15,2.0],[184.16,55.0],[184.17,100.0],[184.18,217.0],[184.19,272.0]]]
["binance-futures","SOLUSDT",1735344021740,[[184.14,149.0],[184.13,197.0],[184.12,223.0],[184.11,291.0],[184.1,607.0]],[[184.15,2.0],[184.16,67.0],[184.17,100.0],[184.18,217.0],[184.19,272.0]]]
["binance-futures","SOLUSDT",1735344021805,[[184.14,427.0],[184.13,197.0],[184.12,223.0],[184.11,291.0],[184.1,538.0]],[[184.15,2.0],[184.16,67.0],[184.17,100.0],[184.18,291.0],[184.19,272.0]]]
["binance-futures","SOLUSDT",1735344021866,[[184.14,149.0],[184.13,401.0],[184.12,223.0],[184.11,291.0],[184.1,538.0]],[[184.15,2.0],[184.16,181.0],[184.17,122.0],[184.18,291.0],[184.19,163.0]]]
["binance-futures","SOLUSDT",1735344021920,[[184.14,155.0],[184.13,401.0],[184.12,223.0],[184.11,291.0],[184.1,538.0]],[[184.15,2.0],[184.16,169.0],[184.17,122.0],[184.18,271.0],[184.19,157.0]]]
["binance-futures","SOLUSDT",1735344021974,[[184.14,155.0],[184.13,401.0],[184.12,223.0],[184.11,291.0],[184.1,538.0]],[[184.15,62.0],[184.16,181.0],[184.17,122.0],[184.18,271.0],[184.19,157.0]]]
["binance-futures","SOLUSDT",1735344022010,[[184.14,155.0],[184.13,401.0],[184.12,223.0],[184.11,290.0],[184.1,538.0]],[[184.15,62.0],[184.16,181.0],[184.17,122.0],[184.18,271.0],[184.19,163.0]]]
["binance-futures","SOLUSDT",1735344022066,[[184.14,155.0],[184.13,401.0],[184.12,223.0],[184.11,285.0],[184.1,538.0]],[[184.15,62.0],[184.16,181.0],[184.17,122.0],[184.18,271.0],[184.19,163.0]]]
["binance-futures","SOLUSDT",1735344022129,[[184.14,155.0],[184.13,421.0],[184.12,203.0],[184.11,285.0],[184.1,538.0]],[[184.15,63.0],[184.16,181.0],[184.17,122.0],[184.18,273.0],[184.19,163.0]]]
["binance-futures","SOLUSDT",1735344022186,[[184.14,156.0],[184.13,217.0],[184.12,407.0],[184.11,285.0],[184.1,538.0]],[[184.15,63.0],[184.16,181.0],[184.17,122.0],[184.18,286.0],[184.19,150.0]]]
["binance-futures","SOLUSDT",1735344022241,[[184.14,156.0],[184.13,244.0],[184.12,407.0],[184.11,285.0],[184.1,538.0]],[[184.15,63.0],[184.16,181.0],[184.17,122.0],[184.18,292.0],[184.19,150.0]]]
["binance-futures","SOLUSDT",1735344022344,[[184.14,156.0],[184.13,244.0],[184.12,407.0],[184.11,285.0],[184.1,538.0]],[[184.15,64.0],[184.16,181.0],[184.17,122.0],[184.18,292.0],[184.19,150.0]]]
["binance-futures","SOLUSDT",1735344022395,[[184.14,157.0],[184.13,244.0],[184.12,413.0],[184.11,285.0],[184.1,538.0]],[[184.15,65.0],[184.16,181.0],[184.17,122.0],[184.18,292.0],[184.19,150.0]]]
["binance-futures","SOLUSDT",1735344022451,[[184.14,159.0],[184.13,244.0],[184.12,414.0],[184.11,285.0],[184.1,538.0]],[[184.15,65.0],[184.16,181.0],[184.17,122.0],[184.18,292.0],[184.19,150.0]]]
["binance-futures","SOLUSDT",1735344022525,[[184.14,159.0],[184.13,245.0],[184.12,413.0],[184.11,285.0],[184.1,538.0]],[[184.15,70.0],[184.16,70.0],[184.17,122.0],[184.18,292.0],[184.19,150.0]]]
["binance-futures","SOLUSDT",1735344022574,[[184.14,163.0],[184.13,448.0],[184.12,209.0],[184.11,285.0],[184.1,538.0]],[[184.15,70.0],[184.16,70.0],[184.17,122.0],[184.18,292.0],[184.19,263.0]]]
["binance-futures","SOLUSDT",1735344022624,[[184.14,83.0],[184.13,223.0],[184.12,413.0],[184.11,285.0],[184.1,538.0]],[[184.15,74.0],[184.16,70.0],[184.17,122.0],[184.18,312.0],[184.19,265.0]]]
["binance-futures","SOLUSDT",1735344022680,[[184.14,83.0],[184.13,224.0],[184.12,383.0],[184.11,255.0],[184.1,537.0]],[[184.15,74.0],[184.16,184.0],[184.17,122.0],[184.18,312.0],[184.19,152.0]]]
["binance-futures","SOLUSDT",1735344022705,[[184.14,23.0],[184.13,224.0],[184.12,179.0],[184.11,434.0],[184.1,460.0]],[[184.15,74.0],[184.16,184.0],[184.17,122.0],[184.18,292.0],[184.19,197.0]]]
["binance-futures","SOLUSDT",1735344022788,[[184.14,23.0],[184.13,99.0],[184.12,218.0],[184.11,161.0],[184.1,713.0]],[[184.15,144.0],[184.16,184.0],[184.17,122.0],[184.18,302.0],[184.19,197.0]]]
["binance-futures","SOLUSDT",1735344022834,[[184.14,23.0],[184.13,99.0],[184.12,91.0],[184.11,164.0],[184.1,710.0]],[[184.15,123.0],[184.16,184.0],[184.17,117.0],[184.18,302.0],[184.19,197.0]]]
["binance-futures","SOLUSDT",1735344022875,[[184.14,23.0],[184.13,81.0],[184.12,59.0],[184.11,164.0],[184.1,575.0]],[[184.15,123.0],[184.16,184.0],[184.17,117.0],[184.18,302.0],[184.19,197.0]]]
["binance-futures","SOLUSDT",1735344022941,[[184.14,23.0],[184.13,31.0],[184.12,37.0],[184.11,164.0],[184.1,575.0]],[[184.15,280.0],[184.16,268.0],[184.17,78.0],[184.18,328.0],[184.19,478.0]]]
["binance-futures","SOLUSDT",1735344022986,[[184.14,23.0],[184.13,31.0],[184.12,37.0],[184.11,151.0],[184.1,580.0]],[[184.15,280.0],[184.16,262.0],[184.17,98.0],[184.18,357.0],[184.19,438.0]]]
["binance-futures","SOLUSDT",1735344023038,[[184.14,23.0],[184.13,33.0],[184.12,31.0],[184.11,151.0],[184.1,575.0]],[[184.15,280.0],[184.16,262.0],[184.17,113.0],[184.18,357.0],[184.19,442.0]]]
["binance-futures","SOLUSDT",1735344023073,[[184.14,23.0],[184.13,33.0],[184.12,51.0],[184.11,151.0],[184.1,580.0]],[[184.15,280.0],[184.16,262.0],[184.17,123.0],[184.18,357.0],[184.19,442.0]]]
["binance-futures","SOLUSDT",1735344023141,[[184.14,23.0],[184.13,39.0],[184.12,51.0],[184.11,151.0],[184.1,580.0]],[[184.15,280.0],[184.16,260.0],[184.17,125.0],[184.18,358.0],[184.19,442.0]]]
["binance-futures","SOLUSDT",1735344023290,[[184.14,23.0],[184.13,39.0],[184.12,51.0],[184.11,151.0],[184.1,580.0]],[[184.15,280.0],[184.16,264.0],[184.17,125.0],[184.18,360.0],[184.19,442.0]]]
["binance-futures","SOLUSDT",1735344023351,[[184.14,25.0],[184.13,52.0],[184.12,64.0],[184.11,151.0],[184.1,580.0]],[[184.15,280.0],[184.16,264.0],[184.17,127.0],[184.18,362.0],[184.19,442.0]]]
["binance-futures","SOLUSDT",1735344023399,[[184.14,29.0],[184.13,52.0],[184.12,64.0],[184.11,150.0],[184.1,580.0]],[[184.15,280.0],[184.16,264.0],[184.17,130.0],[184.18,363.0],[184.19,442.0]]]
["binance-futures","SOLUSDT",1735344023474,[[184.14,28.0],[184.13,52.0],[184.12,64.0],[184.11,150.0],[184.1,580.0]],[[184.15,280.0],[184.16,264.0],[184.17,113.0],[184.18,338.0],[184.19,417.0]]]
["binance-futures","SOLUSDT",1735344023543,[[184.14,28.0],[184.13,52.0],[184.12,64.0],[184.11,150.0],[184.1,610.0]],[[184.15,280.0],[184.16,264.0],[184.17,113.0],[184.18,338.0],[184.19,417.0]]]
["binance-futures","SOLUSDT",1735344023609,[[184.14,28.0],[184.13,52.0],[184.12,64.0],[184.11,150.0],[184.1,610.0]],[[184.15,280.0],[184.16,264.0],[184.17,119.0],[184.18,338.0],[184.19,417.0]]]
["binance-futures","SOLUSDT",1735344023759,[[184.14,142.0],[184.13,72.0],[184.12,119.0],[184.11,205.0],[184.1,682.0]],[[184.15,12.0],[184.16,250.0],[184.17,120.0],[184.18,264.0],[184.19,334.0]]]
["binance-futures","SOLUSDT",1735344023807,[[184.14,167.0],[184.13,160.0],[184.12,411.0],[184.11,206.0],[184.1,475.0]],[[184.15,10.0],[184.16,138.0],[184.17,79.0],[184.18,259.0],[184.19,330.0]]]
["binance-futures","SOLUSDT",1735344023849,[[184.14,189.0],[184.13,203.0],[184.12,417.0],[184.11,219.0],[184.1,462.0]],[[184.15,10.0],[184.16,131.0],[184.17,69.0],[184.18,249.0],[184.19,195.0]]]
["binance-futures","SOLUSDT",1735344023915,[[184.14,466.0],[184.13,271.0],[184.12,225.0],[184.11,219.0],[184.1,601.0]],[[184.15,10.0],[184.16,57.0],[184.17,118.0],[184.18,235.0],[184.19,145.0]]]
["binance-futures","SOLUSDT",1735344023962,[[184.14,493.0],[184.13,245.0],[184.12,225.0],[184.11,219.0],[184.1,601.0]],[[184.15,10.0],[184.16,68.0],[184.17,118.0],[184.18,223.0],[184.19,145.0]]]
["binance-futures","SOLUSDT",1735344024011,[[184.14,498.0],[184.13,245.0],[184.12,225.0],[184.11,219.0],[184.1,601.0]],[[184.15,10.0],[184.16,70.0],[184.17,118.0],[184.18,102.0],[184.19,145.0]]]
["binance-futures","SOLUSDT",1735344024066,[[184.15,714.0],[184.14,154.0],[184.13,221.0],[184.12,370.0],[184.11,229.0]],[[184.16,52.0],[184.17,104.0],[184.18,83.0],[184.19,145.0],[184.2,332.0]]]
["binance-futures","SOLUSDT",1735344024120,[[184.15,515.0],[184.14,355.0],[184.13,221.0],[184.12,235.0],[184.11,229.0]],[[184.16,52.0],[184.17,95.0],[184.18,83.0],[184.19,138.0],[184.2,335.0]]]
["binance-futures","SOLUSDT",1735344024166,[[184.15,485.0],[184.14,355.0],[184.13,221.0],[184.12,235.0],[184.11,229.0]],[[184.16,58.0],[184.17,93.0],[184.18,83.0],[184.19,140.0],[184.2,335.0]]]
["binance-futures","SOLUSDT",1735344024221,[[184.15,424.0],[184.14,355.0],[184.13,221.0],[184.12,235.0],[184.11,229.0]],[[184.16,52.0],[184.17,95.0],[184.18,84.0],[184.19,140.0],[184.2,341.0]]]
["binance-futures","SOLUSDT",1735344024275,[[184.15,351.0],[184.14,355.0],[184.13,221.0],[184.12,235.0],[184.11,229.0]],[[184.16,52.0],[184.17,95.0],[184.18,84.0],[184.19,140.0],[184.2,341.0]]]
["binance-futures","SOLUSDT",1735344024315,[[184.15,351.0],[184.14,355.0],[184.13,221.0],[184.12,235.0],[184.11,229.0]],[[184.16,52.0],[184.17,95.0],[184.18,64.0],[184.19,285.0],[184.2,339.0]]]
["binance-futures","SOLUSDT",1735344024379,[[184.15,347.0],[184.14,355.0],[184.13,221.0],[184.12,235.0],[184.11,229.0]],[[184.16,52.0],[184.17,96.0],[184.18,209.0],[184.19,285.0],[184.2,339.0]]]
["binance-futures","SOLUSDT",1735344024431,[[184.15,347.0],[184.14,342.0],[184.13,201.0],[184.12,223.0],[184.11,229.0]],[[184.16,52.0],[184.17,116.0],[184.18,209.0],[184.19,285.0],[184.2,339.0]]]
["binance-futures","SOLUSDT",1735344024481,[[184.15,551.0],[184.14,138.0],[184.13,231.0],[184.12,358.0],[184.11,207.0]],[[184.16,52.0],[184.17,116.0],[184.18,209.0],[184.19,285.0],[184.2,339.0]]]
["binance-futures","SOLUSDT",1735344024539,[[184.15,551.0],[184.14,158.0],[184.13,246.0],[184.12,358.0],[184.11,207.0]],[[184.16,52.0],[184.17,110.0],[184.18,207.0],[184.19,285.0],[184.2,339.0]]]
["binance-futures","SOLUSDT",1735344024590,[[184.15,286.0],[184.14,342.0],[184.13,216.0],[184.12,193.0],[184.11,177.0]],[[184.16,54.0],[184.17,112.0],[184.18,207.0],[184.19,287.0],[184.2,339.0]]]
["binance-futures","SOLUSDT",1735344024643,[[184.15,490.0],[184.14,118.0],[184.13,177.0],[184.12,193.0],[184.11,176.0]],[[184.16,54.0],[184.17,114.0],[184.18,207.0],[184.19,287.0],[184.2,339.0]]]
["binance-futures","SOLUSDT",1735344024693,[[184.15,296.0],[184.14,147.0],[184.13,231.0],[184.12,292.0],[184.11,552.0]],[[184.16,52.0],[184.17,114.0],[184.18,207.0],[184.19,287.0],[184.2,339.0]]]
["binance-futures","SOLUSDT",1735344024731,[[184.15,296.0],[184.14,353.0],[184.13,236.0],[184.12,277.0],[184.11,349.0]],[[184.16,51.0],[184.17,114.0],[184.18,85.0],[184.19,287.0],[184.2,338.0]]]
["binance-futures","SOLUSDT",1735344024769,[[184.15,296.0],[184.14,353.0],[184.13,236.0],[184.12,269.0],[184.11,349.0]],[[184.16,53.0],[184.17,92.0],[184.18,71.0],[184.19,287.0],[184.2,352.0]]]
["binance-futures","SOLUSDT",1735344024831,[[184.15,296.0],[184.14,355.0],[184.13,236.0],[184.12,269.0],[184.11,349.0]],[[184.16,51.0],[184.17,90.0],[184.18,71.0],[184.19,287.0],[184.2,352.0]]]
["binance-futures","SOLUSDT",1735344024898,[[184.15,296.0],[184.14,355.0],[184.13,236.0],[184.12,271.0],[184.11,351.0]],[[184.16,51.0],[184.17,90.0],[184.18,71.0],[184.19,238.0],[184.2,352.0]]]
["binance-futures","SOLUSDT",1735344024920,[[184.15,296.0],[184.14,363.0],[184.13,236.0],[184.12,271.0],[184.11,351.0]],[[184.16,51.0],[184.17,90.0],[184.18,71.0],[184.19,238.0],[184.2,352.0]]]
["binance-futures","SOLUSDT",1735344024977,[[184.15,297.0],[184.14,363.0],[184.13,236.0],[184.12,271.0],[184.11,351.0]],[[184.16,52.0],[184.17,90.0],[184.18,71.0],[184.19,238.0],[184.2,352.0]]]
["binance-futures","SOLUSDT",1735344025050,[[184.15,297.0],[184.14,363.0],[184.13,236.0],[184.12,271.0],[184.11,351.0]],[[184.16,52.0],[184.17,90.0],[184.18,71.0],[184.19,238.0],[184.2,352.0]]]
["binance-futures","SOLUSDT",1735344025113,[[184.15,297.0],[184.14,363.0],[184.13,236.0],[184.12,271.0],[184.11,351.0]],[[184.16,52.0],[184.17,96.0],[184.18,71.0],[184.19,236.0],[184.2,348.0]]]
["binance-futures","SOLUSDT",1735344025162,[[184.15,299.0],[184.14,361.0],[184.13,237.0],[184.12,271.0],[184.11,351.0]],[[184.16,52.0],[184.17,91.0],[184.18,72.0],[184.19,162.0],[184.2,348.0]]]
["binance-futures","SOLUSDT",1735344025218,[[184.15,299.0],[184.14,361.0],[184.13,269.0],[184.12,271.0],[184.11,351.0]],[[184.16,52.0],[184.17,91.0],[184.18,57.0],[184.19,162.0],[184.2,348.0]]]
["binance-futures","SOLUSDT",1735344025260,[[184.15,299.0],[184.14,361.0],[184.13,269.0],[184.12,279.0],[184.11,357.0]],[[184.16,52.0],[184.17,91.0],[184.18,56.0],[184.19,163.0],[184.2,340.0]]]
["binance-futures","SOLUSDT",1735344025317,[[184.15,299.0],[184.14,365.0],[184.13,286.0],[184.12,277.0],[184.11,357.0]],[[184.16,52.0],[184.17,91.0],[184.18,51.0],[184.19,163.0],[184.2,340.0]]]
["binance-futures","SOLUSDT",1735344025329,[[184.15,299.0],[184.14,365.0],[184.13,298.0],[184.12,212.0],[184.11,342.0]],[[184.16,52.0],[184.17,91.0],[184.18,51.0],[184.19,163.0],[184.2,340.0]]]
["binance-futures","SOLUSDT",1735344025419,[[184.15,299.0],[184.14,369.0],[184.13,300.0],[184.12,277.0],[184.11,342.0]],[[184.16,52.0],[184.17,91.0],[184.18,51.0],[184.19,163.0],[184.2,340.0]]]
["binance-futures","SOLUSDT",1735344025481,[[184.15,300.0],[184.14,368.0],[184.13,300.0],[184.12,212.0],[184.11,342.0]],[[184.16,52.0],[184.17,91.0],[184.18,51.0],[184.19,163.0],[184.2,340.0]]]
["binance-futures","SOLUSDT",1735344025522,[[184.15,301.0],[184.14,368.0],[184.13,300.0],[184.12,277.0],[184.11,342.0]],[[184.16,58.0],[184.17,93.0],[184.18,51.0],[184.19,163.0],[184.2,346.0]]]
["binance-futures","SOLUSDT",1735344025569,[[184.15,301.0],[184.14,369.0],[184.13,299.0],[184.12,212.0],[184.11,342.0]],[[184.16,58.0],[184.17,93.0],[184.18,51.0],[184.19,163.0],[184.2,346.0]]]
["binance-futures","SOLUSDT",1735344025635,[[184.15,301.0],[184.14,369.0],[184.13,299.0],[184.12,212.0],[184.11,342.0]],[[184.16,58.0],[184.17,93.0],[184.18,51.0],[184.19,163.0],[184.2,346.0]]]
["binance-futures","SOLUSDT",1735344025690,[[184.15,301.0],[184.14,369.0],[184.13,299.0],[184.12,277.0],[184.11,342.0]],[[184.16,58.0],[184.17,93.0],[184.18,51.0],[184.19,163.0],[184.2,346.0]]]
["binance-futures","SOLUSDT",1735344025736,[[184.15,300.0],[184.14,369.0],[184.13,299.0],[184.12,277.0],[184.11,342.0]],[[184.16,58.0],[184.17,93.0],[184.18,51.0],[184.19,163.0],[184.2,346.0]]]
["binance-futures","SOLUSDT",1735344025787,[[184.15,300.0],[184.14,368.0],[184.13,299.0],[184.12,212.0],[184.11,341.0]],[[184.16,58.0],[184.17,93.0],[184.18,51.0],[184.19,163.0],[184.2,346.0]]]
["binance-futures","SOLUSDT",1735344025846,[[184.15,243.0],[184.14,294.0],[184.13,245.0],[184.12,222.0],[184.11,311.0]],[[184.16,60.0],[184.17,96.0],[184.18,51.0],[184.19,162.0],[184.2,369.0]]]
["binance-futures","SOLUSDT",1735344025898,[[184.15,220.0],[184.14,286.0],[184.13,238.0],[184.12,222.0],[184.11,286.0]],[[184.16,64.0],[184.17,96.0],[184.18,144.0],[184.19,185.0],[184.2,412.0]]]
["binance-futures","SOLUSDT",1735344025932,[[184.15,220.0],[184.14,113.0],[184.13,363.0],[184.12,157.0],[184.11,351.0]],[[184.16,64.0],[184.17,107.0],[184.18,144.0],[184.19,185.0],[184.2,452.0]]]
["binance-futures","SOLUSDT",1735344026003,[[184.15,240.0],[184.14,124.0],[184.13,130.0],[184.12,361.0],[184.11,374.0]],[[184.16,64.0],[184.17,107.0],[184.18,125.0],[184.19,162.0],[184.2,409.0]]]
["binance-futures","SOLUSDT",1735344026052,[[184.15,239.0],[184.14,93.0],[184.13,184.0],[184.12,398.0],[184.11,402.0]],[[184.16,61.0],[184.17,107.0],[184.18,129.0],[184.19,162.0],[184.2,358.0]]]
["binance-futures","SOLUSDT",1735344026106,[[184.15,239.0],[184.14,99.0],[184.13,190.0],[184.12,398.0],[184.11,402.0]],[[184.16,61.0],[184.17,107.0],[184.18,129.0],[184.19,162.0],[184.2,352.0]]]
["binance-futures","SOLUSDT",1735344026152,[[184.15,240.0],[184.14,220.0],[184.13,218.0],[184.12,426.0],[184.11,337.0]],[[184.16,61.0],[184.17,107.0],[184.18,55.0],[184.19,162.0],[184.2,352.0]]]
["binance-futures","SOLUSDT",1735344026202,[[184.15,256.0],[184.14,447.0],[184.13,220.0],[184.12,222.0],[184.11,337.0]],[[184.16,61.0],[184.17,96.0],[184.18,55.0],[184.19,162.0],[184.2,353.0]]]
["binance-futures","SOLUSDT",1735344026266,[[184.15,256.0],[184.14,447.0],[184.13,211.0],[184.12,287.0],[184.11,337.0]],[[184.16,61.0],[184.17,96.0],[184.18,55.0],[184.19,162.0],[184.2,353.0]]]
["binance-futures","SOLUSDT",1735344026306,[[184.15,256.0],[184.14,447.0],[184.13,216.0],[184.12,224.0],[184.11,335.0]],[[184.16,61.0],[184.17,100.0],[184.18,51.0],[184.19,162.0],[184.2,353.0]]]
["binance-futures","SOLUSDT",1735344026366,[[184.15,249.0],[184.14,423.0],[184.13,216.0],[184.12,224.0],[184.11,335.0]],[[184.16,61.0],[184.17,100.0],[184.18,51.0],[184.19,162.0],[184.2,353.0]]]
["binance-futures","SOLUSDT",1735344026421,[[184.15,249.0],[184.14,423.0],[184.13,216.0],[184.12,224.0],[184.11,335.0]],[[184.16,67.0],[184.17,96.0],[184.18,51.0],[184.19,162.0],[184.2,359.0]]]
["binance-futures","SOLUSDT",1735344026476,[[184.15,223.0],[184.14,96.0],[184.13,370.0],[184.12,174.0],[184.11,335.0]],[[184.16,67.0],[184.17,96.0],[184.18,51.0],[184.19,162.0],[184.2,424.0]]]
["binance-futures","SOLUSDT",1735344026512,[[184.15,249.0],[184.14,328.0],[184.13,149.0],[184.12,239.0],[184.11,307.0]],[[184.16,67.0],[184.17,96.0],[184.18,51.0],[184.19,162.0],[184.2,381.0]]]
["binance-futures","SOLUSDT",1735344026583,[[184.15,249.0],[184.14,92.0],[184.13,387.0],[184.12,196.0],[184.11,307.0]],[[184.16,61.0],[184.17,100.0],[184.18,51.0],[184.19,162.0],[184.2,359.0]]]
["binance-futures","SOLUSDT",1735344026634,[[184.17,524.0],[184.16,326.0],[184.15,181.0],[184.14,795.0],[184.13,164.0]],[[184.18,42.0],[184.19,103.0],[184.2,231.0],[184.21,423.0],[184.22,599.0]]]
["binance-futures","SOLUSDT",1735344026686,[[184.18,201.0],[184.17,518.0],[184.16,232.0],[184.15,465.0],[184.14,529.0]],[[184.19,23.0],[184.2,206.0],[184.21,198.0],[184.22,578.0],[184.23,548.0]]]
["binance-futures","SOLUSDT",1735344026741,[[184.2,3.0],[184.19,298.0],[184.18,446.0],[184.17,240.0],[184.16,223.0]],[[184.21,134.0],[184.22,459.0],[184.23,507.0],[184.24,604.0],[184.25,664.0]]]
["binance-futures","SOLUSDT",1735344026792,[[184.2,3.0],[184.19,373.0],[184.18,663.0],[184.17,221.0],[184.16,246.0]],[[184.21,23.0],[184.22,478.0],[184.23,539.0],[184.24,466.0],[184.25,679.0]]]
["binance-futures","SOLUSDT",1735344026845,[[184.2,319.0],[184.19,296.0],[184.18,378.0],[184.17,224.0],[184.16,240.0]],[[184.21,23.0],[184.22,198.0],[184.23,269.0],[184.24,328.0],[184.25,554.0]]]
["binance-futures","SOLUSDT",1735344026896,[[184.2,450.0],[184.19,198.0],[184.18,225.0],[184.17,249.0],[184.16,246.0]],[[184.21,21.0],[184.22,170.0],[184.23,266.0],[184.24,340.0],[184.25,567.0]]]
["binance-futures","SOLUSDT",1735344026946,[[184.2,210.0],[184.19,399.0],[184.18,227.0],[184.17,269.0],[184.16,303.0]],[[184.21,17.0],[184.22,112.0],[184.23,212.0],[184.24,362.0],[184.25,558.0]]]
["binance-futures","SOLUSDT",1735344027000,[[184.2,162.0],[184.19,276.0],[184.18,166.0],[184.17,261.0],[184.16,302.0]],[[184.21,138.0],[184.22,104.0],[184.23,212.0],[184.24,254.0],[184.25,603.0]]]
["binance-futures","SOLUSDT",1735344027050,[[184.18,12.0],[184.17,86.0],[184.16,349.0]],[[184.19,221.0],[184.2,481.0],[184.21,166.0],[184.22,243.0],[184.23,196.0]]]
["binance-futures","SOLUSDT",1735344027102,[[184.23,140.0],[184.21,25.0],[184.2,244.0],[184.19,233.0],[184.18,213.0]],[[184.24,429.0],[184.25,758.0],[184.26,455.0],[184.27,362.0],[184.28,648.0]]]
["binance-futures","SOLUSDT",1735344027153,[[184.21,7.0],[184.2,179.0],[184.19,13.0],[184.18,65.0]],[[184.22,316.0],[184.23,398.0],[184.24,363.0],[184.25,627.0],[184.26,331.0]]]
["binance-futures","SOLUSDT",1735344027204,[[184.21,7.0],[184.2,180.0],[184.19,5.0],[184.18,66.0],[184.17,345.0]],[[184.22,401.0],[184.23,390.0],[184.24,465.0],[184.25,462.0],[184.26,389.0]]]
["binance-futures","SOLUSDT",1735344027257,[[184.21,7.0],[184.2,180.0],[184.19,5.0],[184.18,67.0],[184.17,352.0]],[[184.22,405.0],[184.23,377.0],[184.24,424.0],[184.25,486.0],[184.26,398.0]]]
["binance-futures","SOLUSDT",1735344027310,[[184.21,11.0],[184.2,180.0],[184.19,5.0],[184.18,67.0],[184.17,556.0]],[[184.22,407.0],[184.23,401.0],[184.24,427.0],[184.25,486.0],[184.26,398.0]]]
["binance-futures","SOLUSDT",1735344027361,[[184.21,11.0],[184.2,180.0],[184.19,5.0],[184.18,87.0],[184.17,536.0]],[[184.22,419.0],[184.23,401.0],[184.24,427.0],[184.25,486.0],[184.26,398.0]]]
["binance-futures","SOLUSDT",1735344027403,[[184.21,14.0],[184.2,180.0],[184.19,5.0],[184.18,87.0],[184.17,537.0]],[[184.22,409.0],[184.23,404.0],[184.24,427.0],[184.25,486.0],[184.26,397.0]]]
["binance-futures","SOLUSDT",1735344027454,[[184.21,14.0],[184.2,180.0],[184.19,5.0],[184.18,90.0],[184.17,537.0]],[[184.22,335.0],[184.23,325.0],[184.24,426.0],[184.25,486.0],[184.26,397.0]]]
["binance-futures","SOLUSDT",1735344027516,[[184.21,18.0],[184.2,180.0],[184.19,38.0],[184.18,138.0],[184.17,586.0]],[[184.22,362.0],[184.23,329.0],[184.24,393.0],[184.25,482.0],[184.26,397.0]]]
["binance-futures","SOLUSDT",1735344027568,[[184.21,18.0],[184.2,180.0],[184.19,38.0],[184.18,138.0],[184.17,586.0]],[[184.22,362.0],[184.23,262.0],[184.24,385.0],[184.25,479.0],[184.26,357.0]]]
["binance-futures","SOLUSDT",1735344027623,[[184.21,102.0],[184.2,47.0],[184.19,38.0],[184.18,259.0],[184.17,548.0]],[[184.22,276.0],[184.23,142.0],[184.24,234.0],[184.25,477.0],[184.26,357.0]]]
["binance-futures","SOLUSDT",1735344027674,[[184.21,112.0],[184.2,47.0],[184.19,181.0],[184.18,259.0],[184.17,561.0]],[[184.22,276.0],[184.23,117.0],[184.24,234.0],[184.25,477.0],[184.26,355.0]]]
["binance-futures","SOLUSDT",1735344027724,[[184.21,123.0],[184.2,263.0],[184.19,181.0],[184.18,259.0],[184.17,561.0]],[[184.22,276.0],[184.23,113.0],[184.24,212.0],[184.25,601.0],[184.26,349.0]]]
["binance-futures","SOLUSDT",1735344027755,[[184.21,150.0],[184.2,263.0],[184.19,181.0],[184.18,266.0],[184.17,555.0]],[[184.22,276.0],[184.23,113.0],[184.24,244.0],[184.25,601.0],[184.26,349.0]]]
["binance-futures","SOLUSDT",1735344027822,[[184.21,14.0],[184.2,47.0],[184.19,62.0],[184.18,138.0],[184.17,514.0]],[[184.22,285.0],[184.23,113.0],[184.24,241.0],[184.25,601.0],[184.26,392.0]]]
["binance-futures","SOLUSDT",1735344027881,[[184.21,14.0],[184.2,47.0],[184.19,86.0],[184.18,90.0],[184.17,471.0]],[[184.22,311.0],[184.23,245.0],[184.24,247.0],[184.25,601.0],[184.26,392.0]]]
["binance-futures","SOLUSDT",1735344027934,[[184.21,14.0],[184.2,47.0],[184.19,7.0],[184.18,90.0],[184.17,390.0]],[[184.22,312.0],[184.23,244.0],[184.24,249.0],[184.25,601.0],[184.26,392.0]]]
["binance-futures","SOLUSDT",1735344027937,[[184.21,14.0],[184.2,47.0],[184.19,5.0],[184.18,90.0],[184.17,390.0]],[[184.22,312.0],[184.23,244.0],[184.24,249.0],[184.25,601.0],[184.26,392.0]]]
["binance-futures","SOLUSDT",1735344028037,[[184.21,14.0],[184.2,47.0],[184.19,5.0],[184.18,87.0],[184.17,390.0]],[[184.22,405.0],[184.23,248.0],[184.24,251.0],[184.25,597.0],[184.26,394.0]]]
["binance-futures","SOLUSDT",1735344028084,[[184.21,13.0],[184.2,50.0],[184.19,5.0],[184.18,87.0],[184.17,392.0]],[[184.22,411.0],[184.23,270.0],[184.24,254.0],[184.25,606.0],[184.26,399.0]]]
["binance-futures","SOLUSDT",1735344028139,[[184.21,8.0],[184.2,50.0],[184.19,5.0],[184.18,87.0],[184.17,397.0]],[[184.22,412.0],[184.23,270.0],[184.24,256.0],[184.25,607.0],[184.26,378.0]]]
["binance-futures","SOLUSDT",1735344028193,[[184.21,8.0],[184.2,50.0],[184.19,5.0],[184.18,87.0],[184.17,397.0]],[[184.22,420.0],[184.23,270.0],[184.24,256.0],[184.25,607.0],[184.26,378.0]]]
["binance-futures","SOLUSDT",1735344028225,[[184.21,13.0],[184.2,50.0],[184.19,5.0],[184.18,87.0],[184.17,397.0]],[[184.22,346.0],[184.23,270.0],[184.24,256.0],[184.25,617.0],[184.26,378.0]]]
["binance-futures","SOLUSDT",1735344028299,[[184.21,121.0],[184.2,50.0],[184.19,105.0],[184.18,209.0],[184.17,440.0]],[[184.22,293.0],[184.23,139.0],[184.24,249.0],[184.25,617.0],[184.26,378.0]]]
["binance-futures","SOLUSDT",1735344028326,[[184.21,120.0],[184.2,131.0],[184.19,105.0],[184.18,209.0],[184.17,440.0]],[[184.22,293.0],[184.23,139.0],[184.24,249.0],[184.25,621.0],[184.26,378.0]]]
["binance-futures","SOLUSDT",1735344028399,[[184.21,120.0],[184.2,131.0],[184.19,105.0],[184.18,209.0],[184.17,440.0]],[[184.22,288.0],[184.23,139.0],[184.24,249.0],[184.25,625.0],[184.26,374.0]]]
["binance-futures","SOLUSDT",1735344028447,[[184.21,121.0],[184.2,131.0],[184.19,105.0],[184.18,209.0],[184.17,440.0]],[[184.22,288.0],[184.23,139.0],[184.24,249.0],[184.25,625.0],[184.26,374.0]]]
["binance-futures","SOLUSDT",1735344028507,[[184.21,121.0],[184.2,133.0],[184.19,105.0],[184.18,209.0],[184.17,440.0]],[[184.22,298.0],[184.23,139.0],[184.24,249.0],[184.25,620.0],[184.26,374.0]]]
["binance-futures","SOLUSDT",1735344028563,[[184.21,121.0],[184.2,133.0],[184.19,105.0],[184.18,209.0],[184.17,440.0]],[[184.22,298.0],[184.23,139.0],[184.24,255.0],[184.25,620.0],[184.26,374.0]]]
["binance-futures","SOLUSDT",1735344028635,[[184.21,121.0],[184.2,52.0],[184.19,105.0],[184.18,209.0],[184.17,440.0]],[[184.22,300.0],[184.23,139.0],[184.24,259.0],[184.25,621.0],[184.26,374.0]]]
["binance-futures","SOLUSDT",1735344028648,[[184.21,121.0],[184.2,52.0],[184.19,105.0],[184.18,209.0],[184.17,440.0]],[[184.22,300.0],[184.23,140.0],[184.24,258.0],[184.25,621.0],[184.26,374.0]]]
["binance-futures","SOLUSDT",1735344028731,[[184.21,121.0],[184.2,52.0],[184.19,26.0],[184.18,209.0],[184.17,440.0]],[[184.22,300.0],[184.23,140.0],[184.24,258.0],[184.25,621.0],[184.26,374.0]]]
["binance-futures","SOLUSDT",1735344028798,[[184.21,121.0],[184.2,52.0],[184.19,26.0],[184.18,209.0],[184.17,440.0]],[[184.22,300.0],[184.23,140.0],[184.24,258.0],[184.25,622.0],[184.26,374.0]]]
["binance-futures","SOLUSDT",1735344028848,[[184.21,142.0],[184.2,52.0],[184.19,100.0],[184.18,209.0],[184.17,440.0]],[[184.22,300.0],[184.23,139.0],[184.24,257.0],[184.25,622.0],[184.26,331.0]]]
["binance-futures","SOLUSDT",1735344028900,[[184.21,141.0],[184.2,52.0],[184.19,455.0],[184.18,258.0],[184.17,300.0]],[[184.22,50.0],[184.23,85.0],[184.24,206.0],[184.25,479.0],[184.26,356.0]]]
["binance-futures","SOLUSDT",1735344028952,[[184.21,141.0],[184.2,376.0],[184.19,251.0],[184.18,204.0],[184.17,372.0]],[[184.22,50.0],[184.23,46.0],[184.24,216.0],[184.25,500.0],[184.26,362.0]]]
["binance-futures","SOLUSDT",1735344028999,[[184.21,141.0],[184.2,260.0],[184.19,323.0],[184.18,204.0],[184.17,372.0]],[[184.22,50.0],[184.23,22.0],[184.24,193.0],[184.25,493.0],[184.26,340.0]]]
["binance-futures","SOLUSDT",1735344029050,[[184.21,140.0],[184.2,380.0],[184.19,354.0],[184.18,263.0],[184.17,405.0]],[[184.22,22.0],[184.23,38.0],[184.24,207.0],[184.25,493.0],[184.26,475.0]]]
["binance-futures","SOLUSDT",1735344029103,[[184.21,155.0],[184.2,380.0],[184.19,354.0],[184.18,263.0],[184.17,540.0]],[[184.22,22.0],[184.23,37.0],[184.24,208.0],[184.25,493.0],[184.26,475.0]]]
["binance-futures","SOLUSDT",1735344029160,[[184.23,356.0],[184.22,572.0],[184.21,422.0],[184.2,408.0],[184.19,241.0]],[[184.24,222.0],[184.25,437.0],[184.26,431.0],[184.27,481.0],[184.28,608.0]]]
["binance-futures","SOLUSDT",1735344029211,[[184.23,723.0],[184.22,247.0],[184.21,491.0],[184.2,230.0],[184.19,182.0]],[[184.24,134.0],[184.25,413.0],[184.26,145.0],[184.27,494.0],[184.28,565.0]]]
["binance-futures","SOLUSDT",1735344029262,[[184.23,738.0],[184.22,247.0],[184.21,372.0],[184.2,230.0],[184.19,180.0]],[[184.24,69.0],[184.25,41.0],[184.26,164.0],[184.27,367.0],[184.28,520.0]]]
["binance-futures","SOLUSDT",1735344029313,[[184.24,490.0],[184.23,230.0],[184.22,447.0],[184.21,352.0],[184.2,213.0]],[[184.25,36.0],[184.26,155.0],[184.27,241.0],[184.28,418.0],[184.29,671.0]]]
["binance-futures","SOLUSDT",1735344029363,[[184.24,666.0],[184.23,202.0],[184.22,246.0],[184.21,385.0],[184.2,220.0]],[[184.25,52.0],[184.26,111.0],[184.27,217.0],[184.28,223.0],[184.29,688.0]]]
["binance-futures","SOLUSDT",1735344029413,[[184.24,658.0],[184.23,204.0],[184.22,248.0],[184.21,385.0],[184.2,286.0]],[[184.25,53.0],[184.26,111.0],[184.27,187.0],[184.28,240.0],[184.29,687.0]]]
["binance-futures","SOLUSDT",1735344029469,[[184.24,469.0],[184.23,408.0],[184.22,248.0],[184.21,385.0],[184.2,286.0]],[[184.25,53.0],[184.26,94.0],[184.27,187.0],[184.28,240.0],[184.29,801.0]]]
["binance-futures","SOLUSDT",1735344029504,[[184.24,489.0],[184.23,408.0],[184.22,248.0],[184.21,385.0],[184.2,286.0]],[[184.25,61.0],[184.26,54.0],[184.27,219.0],[184.28,235.0],[184.29,818.0]]]
["binance-futures","SOLUSDT",1735344029571,[[184.24,493.0],[184.23,406.0],[184.22,250.0],[184.21,385.0],[184.2,286.0]],[[184.25,61.0],[184.26,63.0],[184.27,219.0],[184.28,235.0],[184.29,818.0]]]
["binance-futures","SOLUSDT",1735344029619,[[184.24,493.0],[184.23,406.0],[184.22,248.0],[184.21,372.0],[184.2,286.0]],[[184.25,61.0],[184.26,83.0],[184.27,199.0],[184.28,235.0],[184.29,818.0]]]
["binance-futures","SOLUSDT",1735344029664,[[184.24,493.0],[184.23,406.0],[184.22,250.0],[184.21,372.0],[184.2,286.0]],[[184.25,61.0],[184.26,83.0],[184.27,209.0],[184.28,235.0],[184.29,818.0]]]
["binance-futures","SOLUSDT",1735344029726,[[184.24,493.0],[184.23,406.0],[184.22,250.0],[184.21,366.0],[184.2,286.0]],[[184.25,61.0],[184.26,83.0],[184.27,209.0],[184.28,235.0],[184.29,818.0]]]
["binance-futures","SOLUSDT",1735344029775,[[184.24,493.0],[184.23,406.0],[184.22,248.0],[184.21,366.0],[184.2,286.0]],[[184.25,61.0],[184.26,83.0],[184.27,209.0],[184.28,235.0],[184.29,818.0]]]
["binance-futures","SOLUSDT",1735344029831,[[184.24,493.0],[184.23,408.0],[184.22,252.0],[184.21,366.0],[184.2,286.0]],[[184.25,61.0],[184.26,83.0],[184.27,209.0],[184.28,235.0],[184.29,817.0]]]
["binance-futures","SOLUSDT",1735344029887,[[184.24,478.0],[184.23,408.0],[184.22,250.0],[184.21,366.0],[184.2,286.0]],[[184.25,61.0],[184.26,85.0],[184.27,209.0],[184.28,235.0],[184.29,819.0]]]
["binance-futures","SOLUSDT",1735344029934,[[184.24,370.0],[184.23,382.0],[184.22,230.0],[184.21,346.0],[184.2,254.0]],[[184.25,61.0],[184.26,87.0],[184.27,211.0],[184.28,235.0],[184.29,862.0]]]
["binance-futures","SOLUSDT",1735344029984,[[184.24,347.0],[184.23,382.0],[184.22,230.0],[184.21,259.0],[184.2,254.0]],[[184.25,82.0],[184.26,209.0],[184.27,211.0],[184.28,236.0],[184.29,862.0]]]
["binance-futures","SOLUSDT",1735344030044,[[184.26,30.0],[184.25,425.0],[184.24,339.0],[184.23,408.0],[184.22,242.0]],[[184.27,125.0],[184.28,120.0],[184.29,960.0],[184.3,861.0],[184.31,629.0]]]
["binance-futures","SOLUSDT",1735344030095,[[184.26,367.0],[184.25,272.0],[184.24,177.0],[184.23,429.0],[184.22,237.0]],[[184.27,146.0],[184.28,182.0],[184.29,823.0],[184.3,427.0],[184.31,665.0]]]
["binance-futures","SOLUSDT",1735344030146,[[184.26,327.0],[184.25,431.0],[184.24,191.0],[184.23,285.0],[184.22,291.0]],[[184.27,84.0],[184.28,202.0],[184.29,545.0],[184.3,429.0],[184.31,684.0]]]
["binance-futures","SOLUSDT",1735344030196,[[184.26,527.0],[184.25,222.0],[184.24,194.0],[184.23,285.0],[184.22,360.0]],[[184.27,48.0],[184.28,192.0],[184.29,196.0],[184.3,186.0],[184.31,614.0]]]
["binance-futures","SOLUSDT",1735344030249,[[184.26,540.0],[184.25,222.0],[184.24,210.0],[184.23,285.0],[184.22,360.0]],[[184.27,154.0],[184.28,36.0],[184.29,168.0],[184.3,302.0],[184.31,658.0]]]
["binance-futures","SOLUSDT",1735344030300,[[184.26,295.0],[184.25,365.0],[184.24,206.0],[184.23,278.0],[184.22,360.0]],[[184.27,101.0],[184.28,36.0],[184.29,221.0],[184.3,301.0],[184.31,614.0]]]
["binance-futures","SOLUSDT",1735344030349,[[184.26,248.0],[184.25,345.0],[184.24,174.0],[184.23,276.0],[184.22,360.0]],[[184.27,157.0],[184.28,43.0],[184.29,227.0],[184.3,297.0],[184.31,663.0]]]
["binance-futures","SOLUSDT",1735344030397,[[184.26,246.0],[184.25,141.0],[184.24,378.0],[184.23,227.0],[184.22,305.0]],[[184.27,157.0],[184.28,43.0],[184.29,232.0],[184.3,296.0],[184.31,663.0]]]
["binance-futures","SOLUSDT",1735344030457,[[184.26,249.0],[184.25,141.0],[184.24,378.0],[184.23,227.0],[184.22,315.0]],[[184.27,157.0],[184.28,43.0],[184.29,232.0],[184.3,296.0],[184.31,663.0]]]
["binance-futures","SOLUSDT",1735344030504,[[184.26,149.0],[184.25,56.0],[184.24,378.0],[184.23,166.0],[184.22,310.0]],[[184.27,174.0],[184.28,49.0],[184.29,234.0],[184.3,297.0],[184.31,640.0]]]
["binance-futures","SOLUSDT",1735344030560,[[184.26,49.0],[184.25,38.0],[184.24,150.0],[184.23,339.0],[184.22,310.0]],[[184.27,189.0],[184.28,171.0],[184.29,246.0],[184.3,298.0],[184.31,661.0]]]
["binance-futures","SOLUSDT",1735344030612,[[184.24,17.0],[184.23,64.0],[184.22,42.0]],[[184.25,191.0],[184.26,136.0],[184.27,206.0],[184.28,192.0],[184.29,479.0]]]
["binance-futures","SOLUSDT",1735344030657,[[184.24,46.0],[184.23,135.0],[184.22,132.0],[184.21,415.0],[184.2,648.0]],[[184.25,170.0],[184.26,136.0],[184.27,226.0],[184.28,214.0],[184.29,470.0]]]
["binance-futures","SOLUSDT",1735344030714,[[184.24,46.0],[184.23,135.0],[184.22,132.0],[184.21,427.0],[184.2,641.0]],[[184.25,166.0],[184.26,64.0],[184.27,228.0],[184.28,214.0],[184.29,482.0]]]
["binance-futures","SOLUSDT",1735344030769,[[184.24,124.0],[184.23,255.0],[184.22,453.0],[184.21,360.0],[184.2,480.0]],[[184.25,14.0],[184.26,34.0],[184.27,148.0],[184.28,92.0],[184.29,345.0]]]
["binance-futures","SOLUSDT",1735344030819,[[184.24,440.0],[184.23,275.0],[184.22,319.0],[184.21,520.0],[184.2,596.0]],[[184.25,14.0],[184.26,6.0],[184.27,133.0],[184.28,67.0],[184.29,341.0]]]
["binance-futures","SOLUSDT",1735344030870,[[184.25,346.0],[184.24,360.0],[184.23,331.0],[184.22,364.0],[184.21,574.0]],[[184.26,5.0],[184.27,109.0],[184.28,81.0],[184.29,224.0],[184.3,256.0]]]
["binance-futures","SOLUSDT",1735344030904,[[184.25,550.0],[184.24,156.0],[184.23,331.0],[184.22,364.0],[184.21,574.0]],[[184.26,5.0],[184.27,109.0],[184.28,74.0],[184.29,217.0],[184.3,270.0]]]
["binance-futures","SOLUSDT",1735344030971,[[184.25,272.0],[184.24,360.0],[184.23,331.0],[184.22,364.0],[184.21,574.0]],[[184.26,5.0],[184.27,103.0],[184.28,74.0],[184.29,217.0],[184.3,270.0]]]
["binance-futures","SOLUSDT",1735344031027,[[184.26,110.0],[184.25,232.0],[184.24,364.0],[184.23,331.0],[184.22,332.0]],[[184.27,95.0],[184.28,54.0],[184.29,217.0],[184.3,270.0],[184.32,1264.0]]]
["binance-futures","SOLUSDT",1735344031078,[[184.26,297.0],[184.25,25.0],[184.24,408.0],[184.23,329.0],[184.22,334.0]],[[184.27,61.0],[184.28,90.0],[184.29,215.0],[184.3,248.0],[184.31,722.0]]]
["binance-futures","SOLUSDT",1735344031125,[[184.26,288.0],[184.25,25.0],[184.24,408.0],[184.23,329.0],[184.22,335.0]],[[184.27,31.0],[184.28,84.0],[184.29,213.0],[184.3,265.0],[184.31,619.0]]]
["binance-futures","SOLUSDT",1735344031163,[[184.26,289.0],[184.25,25.0],[184.24,396.0],[184.23,329.0],[184.22,335.0]],[[184.27,31.0],[184.28,85.0],[184.29,217.0],[184.3,265.0],[184.31,617.0]]]
["binance-futures","SOLUSDT",1735344031233,[[184.26,235.0],[184.25,25.0],[184.24,396.0],[184.23,329.0],[184.22,335.0]],[[184.27,154.0],[184.28,53.0],[184.29,217.0],[184.3,266.0],[184.31,638.0]]]
["binance-futures","SOLUSDT",1735344031247,[[184.26,234.0],[184.25,25.0],[184.24,396.0],[184.23,209.0],[184.22,335.0]],[[184.27,178.0],[184.28,49.0],[184.29,217.0],[184.3,266.0],[184.31,660.0]]]
["binance-futures","SOLUSDT",1735344031315,[[184.26,234.0],[184.25,25.0],[184.24,364.0],[184.23,278.0],[184.22,335.0]],[[184.27,178.0],[184.28,169.0],[184.29,217.0],[184.3,266.0],[184.31,661.0]]]
["binance-futures","SOLUSDT",1735344031389,[[184.26,236.0],[184.25,25.0],[184.24,342.0],[184.23,175.0],[184.22,284.0]],[[184.27,178.0],[184.28,173.0],[184.29,217.0],[184.3,262.0],[184.31,661.0]]]
["binance-futures","SOLUSDT",1735344031419,[[184.26,236.0],[184.25,25.0],[184.24,132.0],[184.23,379.0],[184.22,353.0]],[[184.27,178.0],[184.28,173.0],[184.29,217.0],[184.3,262.0],[184.31,661.0]]]
["binance-futures","SOLUSDT",1735344031478,[[184.26,230.0],[184.25,18.0],[184.24,132.0],[184.23,379.0],[184.22,353.0]],[[184.27,178.0],[184.28,173.0],[184.29,217.0],[184.3,262.0],[184.31,661.0]]]
["binance-futures","SOLUSDT",1735344031543,[[184.26,238.0],[184.25,18.0],[184.24,132.0],[184.23,379.0],[184.22,353.0]],[[184.27,188.0],[184.28,169.0],[184.29,221.0],[184.3,262.0],[184.31,661.0]]]
["binance-futures","SOLUSDT",1735344031597,[[184.26,33.0],[184.25,6.0],[184.24,124.0],[184.23,301.0],[184.22,236.0]],[[184.27,200.0],[184.28,169.0],[184.29,226.0],[184.3,261.0],[184.31,661.0]]]
["binance-futures","SOLUSDT",1735344031648,[[184.26,28.0],[184.25,19.0],[184.24,124.0],[184.23,96.0],[184.22,328.0]],[[184.27,207.0],[184.28,173.0],[184.29,228.0],[184.3,269.0],[184.31,661.0]]]
["binance-futures","SOLUSDT",1735344031699,[[184.24,15.0],[184.23,67.0],[184.22,39.0]],[[184.25,246.0],[184.26,128.0],[184.27,208.0],[184.28,213.0],[184.29,267.0]]]
["binance-futures","SOLUSDT",1735344031742,[[184.24,10.0],[184.23,39.0],[184.22,59.0],[184.21,259.0],[184.2,629.0]],[[184.25,246.0],[184.26,128.0],[184.27,228.0],[184.28,315.0],[184.29,304.0]]]
["binance-futures","SOLUSDT",1735344031802,[[184.24,39.0],[184.23,130.0],[184.22,138.0],[184.21,259.0],[184.2,665.0]],[[184.25,228.0],[184.26,64.0],[184.27,245.0],[184.28,176.0],[184.29,500.0]]]
["binance-futures","SOLUSDT",1735344031844,[[184.24,62.0],[184.23,204.0],[184.22,189.0],[184.21,347.0],[184.2,753.0]],[[184.25,156.0],[184.26,64.0],[184.27,230.0],[184.28,210.0],[184.29,482.0]]]
["binance-futures","SOLUSDT",1735344031905,[[184.24,140.0],[184.23,204.0],[184.22,393.0],[184.21,347.0],[184.2,549.0]],[[184.25,150.0],[184.26,59.0],[184.27,230.0],[184.28,90.0],[184.29,477.0]]]
["binance-futures","SOLUSDT",1735344031958,[[184.24,140.0],[184.23,323.0],[184.22,393.0],[184.21,349.0],[184.2,550.0]],[[184.25,110.0],[184.26,50.0],[184.27,127.0],[184.28,90.0],[184.29,338.0]]]
["binance-futures","SOLUSDT",1735344032010,[[184.24,137.0],[184.23,323.0],[184.22,433.0],[184.21,347.0],[184.2,685.0]],[[184.25,110.0],[184.26,38.0],[184.27,127.0],[184.28,63.0],[184.29,338.0]]]
["binance-futures","SOLUSDT",1735344032063,[[184.24,137.0],[184.23,327.0],[184.22,433.0],[184.21,347.0],[184.2,685.0]],[[184.25,110.0],[184.26,38.0],[184.27,125.0],[184.28,63.0],[184.29,324.0]]]
["binance-futures","SOLUSDT",1735344032115,[[184.24,137.0],[184.23,327.0],[184.22,447.0],[184.21,347.0],[184.2,685.0]],[[184.25,110.0],[184.26,32.0],[184.27,125.0],[184.28,63.0],[184.29,333.0]]]
["binance-futures","SOLUSDT",1735344032166,[[184.24,137.0],[184.23,327.0],[184.22,447.0],[184.21,344.0],[184.2,685.0]],[[184.25,112.0],[184.26,32.0],[184.27,125.0],[184.28,63.0],[184.29,324.0]]]
["binance-futures","SOLUSDT",1735344032209,[[184.24,137.0],[184.23,208.0],[184.22,447.0],[184.21,344.0],[184.2,685.0]],[[184.25,112.0],[184.26,32.0],[184.27,125.0],[184.28,63.0],[184.29,333.0]]]
["binance-futures","SOLUSDT",1735344032266,[[184.24,116.0],[184.23,208.0],[184.22,445.0],[184.21,344.0],[184.2,685.0]],[[184.25,120.0],[184.26,28.0],[184.27,125.0],[184.28,188.0],[184.29,376.0]]]
["binance-futures","SOLUSDT",1735344032321,[[184.24,10.0],[184.23,117.0],[184.22,112.0],[184.21,391.0],[184.2,571.0]],[[184.25,130.0],[184.26,113.0],[184.27,148.0],[184.28,205.0],[184.29,364.0]]]
["binance-futures","SOLUSDT",1735344032370,[[184.24,8.0],[184.23,43.0],[184.22,112.0],[184.21,255.0],[184.2,752.0]],[[184.25,148.0],[184.26,113.0],[184.27,148.0],[184.28,205.0],[184.29,394.0]]]
["binance-futures","SOLUSDT",1735344032420,[[184.24,9.0],[184.23,39.0],[184.22,98.0],[184.21,255.0],[184.2,752.0]],[[184.25,148.0],[184.26,113.0],[184.27,150.0],[184.28,212.0],[184.29,397.0]]]
["binance-futures","SOLUSDT",1735344032469,[[184.24,9.0],[184.23,39.0],[184.22,130.0],[184.21,294.0],[184.2,796.0]],[[184.25,149.0],[184.26,113.0],[184.27,150.0],[184.28,212.0],[184.29,397.0]]]
["binance-futures","SOLUSDT",1735344032529,[[184.24,10.0],[184.23,39.0],[184.22,130.0],[184.21,294.0],[184.2,796.0]],[[184.25,154.0],[184.26,113.0],[184.27,150.0],[184.28,217.0],[184.29,397.0]]]
["binance-futures","SOLUSDT",1735344032582,[[184.24,62.0],[184.23,132.0],[184.22,149.0],[184.21,294.0],[184.2,839.0]],[[184.25,118.0],[184.26,33.0],[184.27,150.0],[184.28,198.0],[184.29,397.0]]]
["binance-futures","SOLUSDT",1735344032632,[[184.24,60.0],[184.23,132.0],[184.22,183.0],[184.21,344.0],[184.2,887.0]],[[184.25,118.0],[184.26,28.0],[184.27,150.0],[184.28,198.0],[184.29,338.0]]]
["binance-futures","SOLUSDT",1735344032684,[[184.24,60.0],[184.23,132.0],[184.22,183.0],[184.21,344.0],[184.2,887.0]],[[184.25,118.0],[184.26,28.0],[184.27,150.0],[184.28,198.0],[184.29,335.0]]]
["binance-futures","SOLUSDT",1735344032738,[[184.24,60.0],[184.23,132.0],[184.22,183.0],[184.21,342.0],[184.2,887.0]],[[184.25,119.0],[184.26,33.0],[184.27,150.0],[184.28,198.0],[184.29,335.0]]]
["binance-futures","SOLUSDT",1735344032780,[[184.24,60.0],[184.23,132.0],[184.22,183.0],[184.21,342.0],[184.2,887.0]],[[184.25,119.0],[184.26,33.0],[184.27,150.0],[184.28,198.0],[184.29,335.0]]]
["binance-futures","SOLUSDT",1735344032842,[[184.24,8.0],[184.23,113.0],[184.22,130.0],[184.21,294.0],[184.2,834.0]],[[184.25,133.0],[184.26,33.0],[184.27,225.0],[184.28,204.0],[184.29,378.0]]]
["binance-futures","SOLUSDT",1735344032880,[[184.24,6.0],[184.23,39.0],[184.22,98.0],[184.21,255.0],[184.2,752.0]],[[184.25,138.0],[184.26,49.0],[184.27,227.0],[184.28,204.0],[184.29,395.0]]]
["binance-futures","SOLUSDT",1735344032936,[[184.24,6.0],[184.23,39.0],[184.22,66.0],[184.21,255.0],[184.2,745.0]],[[184.25,159.0],[184.26,148.0],[184.27,227.0],[184.28,204.0],[184.29,530.0]]]
["binance-futures","SOLUSDT",1735344032996,[[184.21,11.0],[184.2,85.0]],[[184.22,299.0],[184.23,100.0],[184.24,291.0],[184.25,274.0],[184.26,539.0]]]
["binance-futures","SOLUSDT",1735344033047,[[184.21,5.0],[184.2,32.0],[184.19,88.0],[184.18,417.0],[184.17,688.0]],[[184.22,395.0],[184.23,133.0],[184.24,309.0],[184.25,383.0],[184.26,586.0]]]
["binance-futures","SOLUSDT",1735344033098,[[184.21,5.0],[184.2,12.0],[184.19,81.0],[184.18,109.0],[184.17,587.0]],[[184.22,424.0],[184.23,141.0],[184.24,345.0],[184.25,545.0],[184.26,494.0]]]
["binance-futures","SOLUSDT",1735344033147,[[184.21,6.0],[184.2,10.0],[184.19,49.0],[184.18,129.0],[184.17,332.0]],[[184.22,523.0],[184.23,158.0],[184.24,369.0],[184.25,454.0],[184.26,482.0]]]
["binance-futures","SOLUSDT",1735344033199,[[184.21,6.0],[184.2,10.0],[184.19,49.0],[184.18,70.0],[184.17,305.0]],[[184.22,523.0],[184.23,177.0],[184.24,350.0],[184.25,454.0],[184.26,484.0]]]
["binance-futures","SOLUSDT",1735344033251,[[184.2,9.0],[184.19,42.0],[184.18,70.0],[184.17,291.0]],[[184.21,398.0],[184.22,269.0],[184.23,172.0],[184.24,460.0],[184.25,474.0]]]
["binance-futures","SOLUSDT",1735344033301,[[184.2,5.0],[184.19,31.0],[184.18,66.0],[184.17,251.0],[184.16,551.0]],[[184.21,358.0],[184.22,250.0],[184.23,191.0],[184.24,460.0],[184.25,475.0]]]
["binance-futures","SOLUSDT",1735344033352,[[184.2,5.0],[184.19,31.0],[184.18,56.0],[184.17,251.0],[184.16,551.0]],[[184.21,359.0],[184.22,248.0],[184.23,191.0],[184.24,460.0],[184.25,475.0]]]
["binance-futures","SOLUSDT",1735344033404,[[184.2,4.0],[184.19,31.0],[184.18,56.0],[184.17,251.0],[184.16,551.0]],[[184.21,361.0],[184.22,248.0],[184.23,192.0],[184.24,462.0],[184.25,443.0]]]
["binance-futures","SOLUSDT",1735344033447,[[184.2,7.0],[184.19,31.0],[184.18,56.0],[184.17,251.0],[184.16,546.0]],[[184.21,361.0],[184.22,248.0],[184.23,191.0],[184.24,440.0],[184.25,443.0]]]
["binance-futures","SOLUSDT",1735344033511,[[184.19,20.0],[184.18,55.0],[184.17,194.0],[184.16,229.0]],[[184.2,220.0],[184.21,54.0],[184.22,237.0],[184.23,322.0],[184.24,428.0]]]
["binance-futures","SOLUSDT",1735344033556,[[184.19,20.0],[184.18,44.0],[184.17,155.0],[184.16,255.0],[184.15,743.0]],[[184.2,220.0],[184.21,55.0],[184.22,246.0],[184.23,322.0],[184.24,431.0]]]
["binance-futures","SOLUSDT",1735344033611,[[184.19,20.0],[184.18,44.0],[184.17,155.0],[184.16,255.0],[184.15,743.0]],[[184.2,220.0],[184.21,53.0],[184.22,246.0],[184.23,322.0],[184.24,431.0]]]
["binance-futures","SOLUSDT",1735344033658,[[184.19,20.0],[184.18,44.0],[184.17,155.0],[184.16,255.0],[184.15,743.0]],[[184.2,228.0],[184.21,53.0],[184.22,246.0],[184.23,322.0],[184.24,431.0]]]
["binance-futures","SOLUSDT",1735344033720,[[184.19,22.0],[184.18,44.0],[184.17,155.0],[184.16,255.0],[184.15,743.0]],[[184.2,229.0],[184.21,53.0],[184.22,246.0],[184.23,322.0],[184.24,431.0]]]
["binance-futures","SOLUSDT",1735344033818,[[184.19,22.0],[184.18,44.0],[184.17,229.0],[184.16,255.0],[184.15,743.0]],[[184.2,239.0],[184.21,53.0],[184.22,246.0],[184.23,322.0],[184.24,431.0]]]
["binance-futures","SOLUSDT",1735344033881,[[184.19,24.0],[184.18,58.0],[184.17,229.0],[184.16,255.0],[184.15,766.0]],[[184.2,230.0],[184.21,53.0],[184.22,246.0],[184.23,322.0],[184.24,431.0]]]
["binance-futures","SOLUSDT",1735344033917,[[184.19,107.0],[184.18,58.0],[184.17,433.0],[184.16,255.0],[184.15,584.0]],[[184.2,143.0],[184.21,53.0],[184.22,246.0],[184.23,322.0],[184.24,425.0]]]
["binance-futures","SOLUSDT",1735344033985,[[184.19,117.0],[184.18,87.0],[184.17,433.0],[184.16,262.0],[184.15,577.0]],[[184.2,145.0],[184.21,53.0],[184.22,246.0],[184.23,322.0],[184.24,425.0]]]
["binance-futures","SOLUSDT",1735344034015,[[184.19,129.0],[184.18,87.0],[184.17,433.0],[184.16,255.0],[184.15,595.0]],[[184.2,146.0],[184.21,53.0],[184.22,246.0],[184.23,322.0],[184.24,425.0]]]
["binance-futures","SOLUSDT",1735344034070,[[184.19,129.0],[184.18,87.0],[184.17,433.0],[184.16,255.0],[184.15,595.0]],[[184.2,146.0],[184.21,53.0],[184.22,246.0],[184.23,322.0],[184.24,410.0]]]
["binance-futures","SOLUSDT",1735344034135,[[184.19,20.0],[184.18,87.0],[184.17,153.0],[184.16,255.0],[184.15,745.0]],[[184.2,172.0],[184.21,53.0],[184.22,236.0],[184.23,328.0],[184.24,453.0]]]
["binance-futures","SOLUSDT",1735344034192,[[184.19,29.0],[184.18,44.0],[184.17,153.0],[184.16,255.0],[184.15,737.0]],[[184.2,200.0],[184.21,53.0],[184.22,236.0],[184.23,328.0],[184.24,453.0]]]
["binance-futures","SOLUSDT",1735344034243,[[184.19,35.0],[184.18,24.0],[184.17,173.0],[184.16,255.0],[184.15,700.0]],[[184.2,222.0],[184.21,53.0],[184.22,231.0],[184.23,329.0],[184.24,453.0]]]
["binance-futures","SOLUSDT",1735344034297,[[184.19,35.0],[184.18,24.0],[184.17,173.0],[184.16,255.0],[184.15,700.0]],[[184.2,222.0],[184.21,53.0],[184.22,280.0],[184.23,328.0],[184.24,453.0]]]
["binance-futures","SOLUSDT",1735344034329,[[184.19,37.0],[184.18,24.0],[184.17,173.0],[184.16,274.0],[184.15,700.0]],[[184.2,224.0],[184.21,53.0],[184.22,280.0],[184.23,328.0],[184.24,453.0]]]
["binance-futures","SOLUSDT",1735344034400,[[184.18,2.0],[184.17,53.0],[184.16,254.0],[184.15,322.0]],[[184.19,381.0],[184.2,60.0],[184.21,47.0],[184.22,359.0],[184.23,405.0]]]
["binance-futures","SOLUSDT",1735344034449,[[184.18,1.0],[184.17,46.0],[184.16,186.0],[184.15,355.0],[184.14,1112.0]],[[184.19,414.0],[184.2,66.0],[184.21,61.0],[184.22,413.0],[184.23,575.0]]]
["binance-futures","SOLUSDT",1735344034502,[[184.17,19.0],[184.16,69.0],[184.15,164.0],[184.14,332.0]],[[184.18,308.0],[184.19,224.0],[184.2,56.0],[184.21,192.0],[184.22,473.0]]]
["binance-futures","SOLUSDT",1735344034552,[[184.17,15.0],[184.16,36.0],[184.15,45.0],[184.14,383.0],[184.13,968.0]],[[184.18,317.0],[184.19,219.0],[184.2,80.0],[184.21,192.0],[184.22,483.0]]]
["binance-futures","SOLUSDT",1735344034604,[[184.17,17.0],[184.16,15.0],[184.15,65.0],[184.14,335.0],[184.13,860.0]],[[184.18,348.0],[184.19,224.0],[184.2,65.0],[184.21,211.0],[184.22,483.0]]]
["binance-futures","SOLUSDT",1735344034641,[[184.17,13.0],[184.16,15.0],[184.15,65.0],[184.14,335.0],[184.13,804.0]],[[184.18,373.0],[184.19,233.0],[184.2,80.0],[184.21,219.0],[184.22,490.0]]]
["binance-futures","SOLUSDT",1735344034696,[[184.17,13.0],[184.16,10.0],[184.15,65.0],[184.14,335.0],[184.13,699.0]],[[184.18,384.0],[184.19,233.0],[184.2,90.0],[184.21,199.0],[184.22,491.0]]]
["binance-futures","SOLUSDT",1735344034761,[[184.17,13.0],[184.16,10.0],[184.15,65.0],[184.14,295.0],[184.13,699.0]],[[184.18,384.0],[184.19,239.0],[184.2,94.0],[184.21,215.0],[184.22,491.0]]]
["binance-futures","SOLUSDT",1735344034814,[[184.17,13.0],[184.16,10.0],[184.15,66.0],[184.14,369.0],[184.13,699.0]],[[184.18,384.0],[184.19,239.0],[184.2,94.0],[184.21,215.0],[184.22,491.0]]]
["binance-futures","SOLUSDT",1735344034899,[[184.17,13.0],[184.16,10.0],[184.15,66.0],[184.14,369.0],[184.13,699.0]],[[184.18,384.0],[184.19,239.0],[184.2,94.0],[184.21,215.0],[184.22,492.0]]]
["binance-futures","SOLUSDT",1735344034972,[[184.17,13.0],[184.16,10.0],[184.15,66.0],[184.14,368.0],[184.13,698.0]],[[184.18,384.0],[184.19,239.0],[184.2,94.0],[184.21,215.0],[184.22,492.0]]]
["binance-futures","SOLUSDT",1735344035095,[[184.17,8.0],[184.16,5.0],[184.15,70.0],[184.14,368.0],[184.13,698.0]],[[184.18,384.0],[184.19,239.0],[184.2,95.0],[184.21,215.0],[184.22,492.0]]]
["binance-futures","SOLUSDT",1735344035146,[[184.17,8.0],[184.16,5.0],[184.15,70.0],[184.14,368.0],[184.13,700.0]],[[184.18,384.0],[184.19,239.0],[184.2,95.0],[184.21,213.0],[184.22,492.0]]]
["binance-futures","SOLUSDT",1735344035194,[[184.17,17.0],[184.16,5.0],[184.15,66.0],[184.14,368.0],[184.13,700.0]],[[184.18,384.0],[184.19,239.0],[184.2,95.0],[184.21,213.0],[184.22,492.0]]]
["binance-futures","SOLUSDT",1735344035245,[[184.17,22.0],[184.16,5.0],[184.15,66.0],[184.14,368.0],[184.13,705.0]],[[184.18,384.0],[184.19,239.0],[184.2,92.0],[184.21,213.0],[184.22,455.0]]]
["binance-futures","SOLUSDT",1735344035351,[[184.17,23.0],[184.16,5.0],[184.15,66.0],[184.14,368.0],[184.13,705.0]],[[184.18,384.0],[184.19,239.0],[184.2,94.0],[184.21,213.0],[184.22,455.0]]]
["binance-futures","SOLUSDT",1735344035409,[[184.17,53.0],[184.16,86.0],[184.15,316.0],[184.14,490.0],[184.13,827.0]],[[184.18,253.0],[184.19,165.0],[184.2,94.0],[184.21,214.0],[184.22,412.0]]]
["binance-futures","SOLUSDT",1735344035455,[[184.17,130.0],[184.16,130.0],[184.15,545.0],[184.14,490.0],[184.13,677.0]],[[184.18,183.0],[184.19,150.0],[184.2,94.0],[184.21,214.0],[184.22,275.0]]]
["binance-futures","SOLUSDT",1735344035513,[[184.17,131.0],[184.16,165.0],[184.15,551.0],[184.14,490.0],[184.13,813.0]],[[184.18,173.0],[184.19,146.0],[184.2,54.0],[184.21,198.0],[184.22,275.0]]]
["binance-futures","SOLUSDT",1735344035552,[[184.17,136.0],[184.16,165.0],[184.15,551.0],[184.14,490.0],[184.13,813.0]],[[184.18,35.0],[184.19,107.0],[184.2,54.0],[184.21,193.0],[184.22,275.0]]]
["binance-futures","SOLUSDT",1735344035614,[[184.17,136.0],[184.16,189.0],[184.15,577.0],[184.14,490.0],[184.13,812.0]],[[184.18,36.0],[184.19,107.0],[184.2,54.0],[184.21,193.0],[184.22,274.0]]]
["binance-futures","SOLUSDT",1735344035664,[[184.17,136.0],[184.16,189.0],[184.15,577.0],[184.14,487.0],[184.13,813.0]],[[184.18,36.0],[184.19,107.0],[184.2,54.0],[184.21,193.0],[184.22,274.0]]]
["binance-futures","SOLUSDT",1735344035778,[[184.17,64.0],[184.16,189.0],[184.15,577.0],[184.14,487.0],[184.13,813.0]],[[184.18,102.0],[184.19,107.0],[184.2,128.0],[184.21,193.0],[184.22,317.0]]]
["binance-futures","SOLUSDT",1735344035819,[[184.17,58.0],[184.16,189.0],[184.15,373.0],[184.14,648.0],[184.13,807.0]],[[184.18,104.0],[184.19,123.0],[184.2,128.0],[184.21,199.0],[184.22,296.0]]]
["binance-futures","SOLUSDT",1735344035881,[[184.17,52.0],[184.16,79.0],[184.15,339.0],[184.14,604.0],[184.13,763.0]],[[184.18,124.0],[184.19,123.0],[184.2,128.0],[184.21,199.0],[184.22,296.0]]]
["binance-futures","SOLUSDT",1735344035932,[[184.17,25.0],[184.16,79.0],[184.15,128.0],[184.14,569.0],[184.13,728.0]],[[184.18,124.0],[184.19,127.0],[184.2,128.0],[184.21,212.0],[184.22,296.0]]]
["binance-futures","SOLUSDT",1735344035950,[[184.17,21.0],[184.16,47.0],[184.15,128.0],[184.14,368.0],[184.13,887.0]],[[184.18,152.0],[184.19,129.0],[184.2,128.0],[184.21,217.0],[184.22,325.0]]]
["binance-futures","SOLUSDT",1735344036036,[[184.17,20.0],[184.16,23.0],[184.15,97.0],[184.14,411.0],[184.13,881.0]],[[184.18,178.0],[184.19,129.0],[184.2,148.0],[184.21,217.0],[184.22,325.0]]]
["binance-futures","SOLUSDT",1735344036078,[[184.17,20.0],[184.16,18.0],[184.15,97.0],[184.14,368.0],[184.13,827.0]],[[184.18,178.0],[184.19,129.0],[184.2,148.0],[184.21,217.0],[184.22,325.0]]]
["binance-futures","SOLUSDT",1735344036139,[[184.17,20.0],[184.16,18.0],[184.15,91.0],[184.14,411.0],[184.13,827.0]],[[184.18,185.0],[184.19,129.0],[184.2,148.0],[184.21,259.0],[184.22,502.0]]]
["binance-futures","SOLUSDT",1735344036188,[[184.17,28.0],[184.16,18.0],[184.15,91.0],[184.14,368.0],[184.13,827.0]],[[184.18,185.0],[184.19,129.0],[184.2,148.0],[184.21,288.0],[184.22,503.0]]]
["binance-futures","SOLUSDT",1735344036243,[[184.17,32.0],[184.16,12.0],[184.15,91.0],[184.14,368.0],[184.13,615.0]],[[184.18,193.0],[184.19,129.0],[184.2,168.0],[184.21,268.0],[184.22,519.0]]]
["binance-futures","SOLUSDT",1735344036296,[[184.17,33.0],[184.16,5.0],[184.15,91.0],[184.14,368.0],[184.13,617.0]],[[184.18,193.0],[184.19,129.0],[184.2,168.0],[184.21,268.0],[184.22,519.0]]]
["binance-futures","SOLUSDT",1735344036340,[[184.17,59.0],[184.16,5.0],[184.15,91.0],[184.14,411.0],[184.13,617.0]],[[184.18,203.0],[184.19,129.0],[184.2,168.0],[184.21,268.0],[184.22,509.0]]]
["binance-futures","SOLUSDT",1735344036382,[[184.17,59.0],[184.16,5.0],[184.15,91.0],[184.14,411.0],[184.13,657.0]],[[184.18,195.0],[184.19,129.0],[184.2,168.0],[184.21,268.0],[184.22,509.0]]]
["binance-futures","SOLUSDT",1735344036442,[[184.17,59.0],[184.16,5.0],[184.15,91.0],[184.14,411.0],[184.13,655.0]],[[184.18,196.0],[184.19,129.0],[184.2,168.0],[184.21,268.0],[184.22,509.0]]]
["binance-futures","SOLUSDT",1735344036498,[[184.17,59.0],[184.16,5.0],[184.15,91.0],[184.14,411.0],[184.13,655.0]],[[184.18,196.0],[184.19,129.0],[184.2,168.0],[184.21,268.0],[184.22,509.0]]]
["binance-futures","SOLUSDT",1735344036558,[[184.17,59.0],[184.16,84.0],[184.15,125.0],[184.14,451.0],[184.13,657.0]],[[184.18,196.0],[184.19,129.0],[184.2,168.0],[184.21,268.0],[184.22,509.0]]]
["binance-futures","SOLUSDT",1735344036605,[[184.17,59.0],[184.16,95.0],[184.15,205.0],[184.14,483.0],[184.13,689.0]],[[184.18,196.0],[184.19,129.0],[184.2,168.0],[184.21,226.0],[184.22,467.0]]]
["binance-futures","SOLUSDT",1735344036653,[[184.17,59.0],[184.16,106.0],[184.15,205.0],[184.14,488.0],[184.13,689.0]],[[184.18,174.0],[184.19,129.0],[184.2,168.0],[184.21,226.0],[184.22,467.0]]]
["binance-futures","SOLUSDT",1735344036797,[[184.17,59.0],[184.16,106.0],[184.15,279.0],[184.14,445.0],[184.13,689.0]],[[184.18,164.0],[184.19,129.0],[184.2,168.0],[184.21,226.0],[184.22,466.0]]]
["binance-futures","SOLUSDT",1735344036845,[[184.17,59.0],[184.16,116.0],[184.15,279.0],[184.14,488.0],[184.13,689.0]],[[184.18,164.0],[184.19,129.0],[184.2,168.0],[184.21,220.0],[184.22,466.0]]]
["binance-futures","SOLUSDT",1735344036889,[[184.17,61.0],[184.16,116.0],[184.15,279.0],[184.14,488.0],[184.13,689.0]],[[184.18,164.0],[184.19,129.0],[184.2,168.0],[184.21,220.0],[184.22,466.0]]]
["binance-futures","SOLUSDT",1735344036954,[[184.17,59.0],[184.16,116.0],[184.15,205.0],[184.14,414.0],[184.13,689.0]],[[184.18,164.0],[184.19,129.0],[184.2,168.0],[184.21,220.0],[184.22,466.0]]]
["binance-futures","SOLUSDT",1735344037005,[[184.17,59.0],[184.16,27.0],[184.15,171.0],[184.14,337.0],[184.13,655.0]],[[184.18,179.0],[184.19,129.0],[184.2,168.0],[184.21,226.0],[184.22,506.0]]]
["binance-futures","SOLUSDT",1735344037054,[[184.16,2.0],[184.15,66.0],[184.14,141.0],[184.13,269.0]],[[184.17,229.0],[184.18,178.0],[184.19,106.0],[184.2,243.0],[184.21,465.0]]]
["binance-futures","SOLUSDT",1735344037110,[[184.15,8.0],[184.14,85.0],[184.13,132.0],[184.12,332.0],[184.11,710.0]],[[184.16,227.0],[184.17,177.0],[184.18,194.0],[184.19,280.0],[184.2,437.0]]]
["binance-futures","SOLUSDT",1735344037151,[[184.15,9.0],[184.14,59.0],[184.13,95.0],[184.12,328.0],[184.11,742.0]],[[184.16,249.0],[184.17,179.0],[184.18,205.0],[184.19,315.0],[184.2,414.0]]]
["binance-futures","SOLUSDT",1735344037204,[[184.15,9.0],[184.14,52.0],[184.13,95.0],[184.12,328.0],[184.11,742.0]],[[184.16,249.0],[184.17,179.0],[184.18,205.0],[184.19,315.0],[184.2,414.0]]]
["binance-futures","SOLUSDT",1735344037267,[[184.15,9.0],[184.14,72.0],[184.13,95.0],[184.12,328.0],[184.11,739.0]],[[184.16,249.0],[184.17,177.0],[184.18,185.0],[184.19,291.0],[184.2,414.0]]]
["binance-futures","SOLUSDT",1735344037312,[[184.15,9.0],[184.14,52.0],[184.13,115.0],[184.12,322.0],[184.11,718.0]],[[184.16,249.0],[184.17,177.0],[184.18,185.0],[184.19,291.0],[184.2,431.0]]]
["binance-futures","SOLUSDT",1735344037369,[[184.15,9.0],[184.14,52.0],[184.13,115.0],[184.12,322.0],[184.11,718.0]],[[184.16,263.0],[184.17,177.0],[184.18,185.0],[184.19,291.0],[184.2,431.0]]]
["binance-futures","SOLUSDT",1735344037419,[[184.15,9.0],[184.14,52.0],[184.13,115.0],[184.12,322.0],[184.11,718.0]],[[184.16,274.0],[184.17,177.0],[184.18,185.0],[184.19,291.0],[184.2,431.0]]]
["binance-futures","SOLUSDT",1735344037463,[[184.15,9.0],[184.14,62.0],[184.13,115.0],[184.12,322.0],[184.11,723.0]],[[184.16,274.0],[184.17,177.0],[184.18,185.0],[184.19,293.0],[184.2,431.0]]]
["binance-futures","SOLUSDT",1735344037516,[[184.15,9.0],[184.14,62.0],[184.13,115.0],[184.12,322.0],[184.11,723.0]],[[184.16,260.0],[184.17,177.0],[184.18,185.0],[184.19,293.0],[184.2,431.0]]]
["binance-futures","SOLUSDT",1735344037570,[[184.15,9.0],[184.14,62.0],[184.13,115.0],[184.12,318.0],[184.11,723.0]],[[184.16,261.0],[184.17,103.0],[184.18,185.0],[184.19,293.0],[184.2,431.0]]]
["binance-futures","SOLUSDT",1735344037611,[[184.15,9.0],[184.14,62.0],[184.13,115.0],[184.12,318.0],[184.11,722.0]],[[184.16,261.0],[184.17,103.0],[184.18,185.0],[184.19,293.0],[184.2,431.0]]]
["binance-futures","SOLUSDT",1735344037672,[[184.15,9.0],[184.14,62.0],[184.13,115.0],[184.12,318.0],[184.11,717.0]],[[184.16,261.0],[184.17,103.0],[184.18,185.0],[184.19,293.0],[184.2,431.0]]]
["binance-futures","SOLUSDT",1735344037726,[[184.15,9.0],[184.14,62.0],[184.13,115.0],[184.12,318.0],[184.11,717.0]],[[184.16,273.0],[184.17,103.0],[184.18,185.0],[184.19,293.0],[184.2,431.0]]]
["binance-futures","SOLUSDT",1735344037772,[[184.15,9.0],[184.14,136.0],[184.13,115.0],[184.12,318.0],[184.11,757.0]],[[184.16,284.0],[184.17,103.0],[184.18,185.0],[184.19,293.0],[184.2,431.0]]]
["binance-futures","SOLUSDT",1735344037817,[[184.15,9.0],[184.14,136.0],[184.13,115.0],[184.12,318.0],[184.11,762.0]],[[184.16,284.0],[184.17,103.0],[184.18,185.0],[184.19,293.0],[184.2,431.0]]]
["binance-futures","SOLUSDT",1735344037889,[[184.15,1.0],[184.14,35.0],[184.13,100.0],[184.12,311.0],[184.11,717.0]],[[184.16,367.0],[184.17,108.0],[184.18,196.0],[184.19,293.0],[184.2,431.0]]]
["binance-futures","SOLUSDT",1735344037940,[[184.14,20.0],[184.13,80.0],[184.12,230.0],[184.11,329.0]],[[184.15,301.0],[184.16,150.0],[184.17,91.0],[184.18,238.0],[184.19,469.0]]]
["binance-futures","SOLUSDT",1735344037992,[[184.14,21.0],[184.13,61.0],[184.12,188.0],[184.11,325.0],[184.1,672.0]],[[184.15,311.0],[184.16,129.0],[184.17,91.0],[184.18,285.0],[184.19,453.0]]]
["binance-futures","SOLUSDT",1735344038035,[[184.14,21.0],[184.13,11.0],[184.12,188.0],[184.11,325.0],[184.1,672.0]],[[184.15,331.0],[184.16,191.0],[184.17,103.0],[184.18,305.0],[184.19,431.0]]]
["binance-futures","SOLUSDT",1735344038096,[[184.14,22.0],[184.13,11.0],[184.12,188.0],[184.11,325.0],[184.1,679.0]],[[184.15,339.0],[184.16,190.0],[184.17,104.0],[184.18,313.0],[184.19,447.0]]]
["binance-futures","SOLUSDT",1735344038143,[[184.14,22.0],[184.13,11.0],[184.12,208.0],[184.11,325.0],[184.1,679.0]],[[184.15,339.0],[184.16,190.0],[184.17,106.0],[184.18,313.0],[184.19,452.0]]]
["binance-futures","SOLUSDT",1735344038197,[[184.14,39.0],[184.13,13.0],[184.12,208.0],[184.11,344.0],[184.1,679.0]],[[184.15,350.0],[184.16,190.0],[184.17,106.0],[184.18,313.0],[184.19,452.0]]]
["binance-futures","SOLUSDT",1735344038248,[[184.14,40.0],[184.13,13.0],[184.12,208.0],[184.11,344.0],[184.1,679.0]],[[184.15,358.0],[184.16,190.0],[184.17,106.0],[184.18,313.0],[184.19,452.0]]]
["binance-futures","SOLUSDT",1735344038317,[[184.14,40.0],[184.13,13.0],[184.12,208.0],[184.11,344.0],[184.1,679.0]],[[184.15,365.0],[184.16,190.0],[184.17,106.0],[184.18,313.0],[184.19,452.0]]]
["binance-futures","SOLUSDT",1735344038428,[[184.14,39.0],[184.13,13.0],[184.12,208.0],[184.11,344.0],[184.1,674.0]],[[184.15,439.0],[184.16,190.0],[184.17,106.0],[184.18,313.0],[184.19,453.0]]]
["binance-futures","SOLUSDT",1735344038455,[[184.14,40.0],[184.13,13.0],[184.12,208.0],[184.11,344.0],[184.1,674.0]],[[184.15,365.0],[184.16,190.0],[184.17,106.0],[184.18,313.0],[184.19,453.0]]]
["binance-futures","SOLUSDT",1735344038513,[[184.14,40.0],[184.13,13.0],[184.12,208.0],[184.11,344.0],[184.1,674.0]],[[184.15,365.0],[184.16,190.0],[184.17,106.0],[184.18,313.0],[184.19,453.0]]]
["binance-futures","SOLUSDT",1735344038625,[[184.14,40.0],[184.13,13.0],[184.12,208.0],[184.11,344.0],[184.1,679.0]],[[184.15,365.0],[184.16,116.0],[184.17,106.0],[184.18,281.0],[184.19,412.0]]]
["binance-futures","SOLUSDT",1735344038693,[[184.14,40.0],[184.13,13.0],[184.12,208.0],[184.11,344.0],[184.1,721.0]],[[184.15,365.0],[184.16,125.0],[184.17,93.0],[184.18,241.0],[184.19,372.0]]]
["binance-futures","SOLUSDT",1735344038746,[[184.14,40.0],[184.13,111.0],[184.12,208.0],[184.11,344.0],[184.1,719.0]],[[184.15,365.0],[184.16,125.0],[184.17,93.0],[184.18,241.0],[184.19,372.0]]]
["binance-futures","SOLUSDT",1735344038796,[[184.14,67.0],[184.13,111.0],[184.12,242.0],[184.11,418.0],[184.1,751.0]],[[184.15,357.0],[184.16,125.0],[184.17,93.0],[184.18,241.0],[184.19,372.0]]]
["binance-futures","SOLUSDT",1735344038849,[[184.14,42.0],[184.13,111.0],[184.12,242.0],[184.11,418.0],[184.1,794.0]],[[184.15,334.0],[184.16,125.0],[184.17,87.0],[184.18,241.0],[184.19,372.0]]]
["binance-futures","SOLUSDT",1735344038898,[[184.14,125.0],[184.13,111.0],[184.12,242.0],[184.11,418.0],[184.1,751.0]],[[184.15,275.0],[184.16,126.0],[184.17,87.0],[184.18,241.0],[184.19,372.0]]]
["binance-futures","SOLUSDT",1735344038953,[[184.14,136.0],[184.13,131.0],[184.12,274.0],[184.11,418.0],[184.1,794.0]],[[184.15,265.0],[184.16,126.0],[184.17,87.0],[184.18,241.0],[184.19,372.0]]]
["binance-futures","SOLUSDT",1735344039005,[[184.14,160.0],[184.13,153.0],[184.12,277.0],[184.11,418.0],[184.1,794.0]],[[184.15,275.0],[184.16,126.0],[184.17,92.0],[184.18,241.0],[184.19,372.0]]]
["binance-futures","SOLUSDT",1735344039056,[[184.14,150.0],[184.13,153.0],[184.12,277.0],[184.11,418.0],[184.1,794.0]],[[184.15,271.0],[184.16,126.0],[184.17,92.0],[184.18,241.0],[184.19,372.0]]]
["binance-futures","SOLUSDT",1735344039112,[[184.14,161.0],[184.13,153.0],[184.12,283.0],[184.11,418.0],[184.1,794.0]],[[184.15,271.0],[184.16,126.0],[184.17,92.0],[184.18,241.0],[184.19,372.0]]]
["binance-futures","SOLUSDT",1735344039162,[[184.14,189.0],[184.13,153.0],[184.12,487.0],[184.11,418.0],[184.1,725.0]],[[184.15,271.0],[184.16,122.0],[184.17,87.0],[184.18,236.0],[184.19,372.0]]]
["binance-futures","SOLUSDT",1735344039216,[[184.14,201.0],[184.13,212.0],[184.12,467.0],[184.11,418.0],[184.1,725.0]],[[184.15,65.0],[184.16,68.0],[184.17,107.0],[184.18,180.0],[184.19,237.0]]]
["binance-futures","SOLUSDT",1735344039263,[[184.14,405.0],[184.13,213.0],[184.12,276.0],[184.11,402.0],[184.1,725.0]],[[184.15,46.0],[184.16,27.0],[184.17,102.0],[184.18,126.0],[184.19,212.0]]]
["binance-futures","SOLUSDT",1735344039307,[[184.14,405.0],[184.13,183.0],[184.12,312.0],[184.11,402.0],[184.1,725.0]],[[184.15,46.0],[184.16,27.0],[184.17,60.0],[184.18,123.0],[184.19,229.0]]]
["binance-futures","SOLUSDT",1735344039338,[[184.14,202.0],[184.13,389.0],[184.12,318.0],[184.11,402.0],[184.1,725.0]],[[184.15,47.0],[184.16,27.0],[184.17,60.0],[184.18,130.0],[184.19,229.0]]]
["binance-futures","SOLUSDT",1735344039423,[[184.14,203.0],[184.13,389.0],[184.12,318.0],[184.11,402.0],[184.1,725.0]],[[184.15,47.0],[184.16,27.0],[184.17,60.0],[184.18,130.0],[184.19,229.0]]]
["binance-futures","SOLUSDT",1735344039476,[[184.14,205.0],[184.13,405.0],[184.12,318.0],[184.11,402.0],[184.1,718.0]],[[184.15,47.0],[184.16,27.0],[184.17,59.0],[184.18,126.0],[184.19,214.0]]]
["binance-futures","SOLUSDT",1735344039516,[[184.14,210.0],[184.13,411.0],[184.12,318.0],[184.11,402.0],[184.1,718.0]],[[184.15,47.0],[184.16,27.0],[184.17,60.0],[184.18,126.0],[184.19,205.0]]]
["binance-futures","SOLUSDT",1735344039580,[[184.14,422.0],[184.13,207.0],[184.12,318.0],[184.11,537.0],[184.1,583.0]],[[184.15,48.0],[184.16,27.0],[184.17,60.0],[184.18,126.0],[184.19,205.0]]]
["binance-futures","SOLUSDT",1735344039633,[[184.16,659.0],[184.15,250.0],[184.14,463.0],[184.13,216.0],[184.12,284.0]],[[184.17,21.0],[184.18,109.0],[184.19,87.0],[184.2,273.0],[184.21,808.0]]]
["binance-futures","SOLUSDT",1735344039685,[[184.17,724.0],[184.16,228.0],[184.15,406.0],[184.14,309.0],[184.13,129.0]],[[184.18,17.0],[184.19,32.0],[184.2,224.0],[184.21,253.0],[184.22,670.0]]]
["binance-futures","SOLUSDT",1735344039736,[[184.18,400.0],[184.17,469.0],[184.16,296.0],[184.15,433.0],[184.14,294.0]],[[184.19,40.0],[184.2,68.0],[184.21,157.0],[184.22,519.0],[184.23,978.0]]]
["binance-futures","SOLUSDT",1735344039783,[[184.18,531.0],[184.17,224.0],[184.16,433.0],[184.15,252.0],[184.14,306.0]],[[184.19,23.0],[184.2,28.0],[184.21,129.0],[184.22,513.0],[184.23,970.0]]]
["binance-futures","SOLUSDT",1735344039835,[[184.18,562.0],[184.17,248.0],[184.16,413.0],[184.15,252.0],[184.14,306.0]],[[184.19,2.0],[184.2,14.0],[184.21,97.0],[184.22,414.0],[184.23,967.0]]]
["binance-futures","SOLUSDT",1735344039890,[[184.18,577.0],[184.17,248.0],[184.16,423.0],[184.15,268.0],[184.14,332.0]],[[184.19,2.0],[184.2,8.0],[184.21,66.0],[184.22,409.0],[184.23,867.0]]]
["binance-futures","SOLUSDT",1735344039933,[[184.18,577.0],[184.17,272.0],[184.16,405.0],[184.15,268.0],[184.14,332.0]],[[184.19,2.0],[184.2,8.0],[184.21,73.0],[184.22,382.0],[184.23,890.0]]]
["binance-futures","SOLUSDT",1735344039996,[[184.18,582.0],[184.17,272.0],[184.16,405.0],[184.15,268.0],[184.14,332.0]],[[184.19,2.0],[184.2,8.0],[184.21,73.0],[184.22,382.0],[184.23,896.0]]]
["binance-futures","SOLUSDT",1735344040048,[[184.18,582.0],[184.17,272.0],[184.16,405.0],[184.15,268.0],[184.14,332.0]],[[184.19,2.0],[184.2,7.0],[184.21,73.0],[184.22,382.0],[184.23,896.0]]]
["binance-futures","SOLUSDT",1735344040098,[[184.18,582.0],[184.17,272.0],[184.16,437.0],[184.15,268.0],[184.14,332.0]],[[184.19,2.0],[184.2,7.0],[184.21,73.0],[184.22,350.0],[184.23,928.0]]]
["binance-futures","SOLUSDT",1735344040125,[[184.18,582.0],[184.17,272.0],[184.16,437.0],[184.15,282.0],[184.14,332.0]],[[184.19,2.0],[184.2,7.0],[184.21,73.0],[184.22,346.0],[184.23,928.0]]]
["binance-futures","SOLUSDT",1735344040204,[[184.18,582.0],[184.17,278.0],[184.16,437.0],[184.15,255.0],[184.14,332.0]],[[184.19,2.0],[184.2,7.0],[184.21,65.0],[184.22,354.0],[184.23,928.0]]]
["binance-futures","SOLUSDT",1735344040235,[[184.18,582.0],[184.17,278.0],[184.16,437.0],[184.15,255.0],[184.14,332.0]],[[184.19,2.0],[184.2,7.0],[184.21,84.0],[184.22,354.0],[184.23,928.0]]]
["binance-futures","SOLUSDT",1735344040309,[[184.18,582.0],[184.17,276.0],[184.16,439.0],[184.15,255.0],[184.14,332.0]],[[184.19,2.0],[184.2,7.0],[184.21,84.0],[184.22,354.0],[184.23,928.0]]]
["binance-futures","SOLUSDT",1735344040364,[[184.18,602.0],[184.17,258.0],[184.16,439.0],[184.15,255.0],[184.14,332.0]],[[184.19,2.0],[184.2,7.0],[184.21,84.0],[184.22,354.0],[184.23,928.0]]]
["binance-futures","SOLUSDT",1735344040413,[[184.18,399.0],[184.17,464.0],[184.16,437.0],[184.15,255.0],[184.14,338.0]],[[184.19,1.0],[184.2,7.0],[184.21,84.0],[184.22,354.0],[184.23,928.0]]]
["binance-futures","SOLUSDT",1735344040469,[[184.19,377.0],[184.18,447.0],[184.17,361.0],[184.16,288.0],[184.15,269.0]],[[184.2,3.0],[184.21,61.0],[184.22,372.0],[184.23,781.0],[184.24,526.0]]]
["binance-futures","SOLUSDT",1735344040523,[[184.19,394.0],[184.18,447.0],[184.17,343.0],[184.16,288.0],[184.15,315.0]],[[184.2,11.0],[184.21,44.0],[184.22,376.0],[184.23,754.0],[184.24,592.0]]]
["binance-futures","SOLUSDT",1735344040560,[[184.19,389.0],[184.18,447.0],[184.17,341.0],[184.16,288.0],[184.15,315.0]],[[184.2,11.0],[184.21,44.0],[184.22,376.0],[184.23,754.0],[184.24,592.0]]]
["binance-futures","SOLUSDT",1735344040622,[[184.19,389.0],[184.18,447.0],[184.17,341.0],[184.16,288.0],[184.15,315.0]],[[184.2,12.0],[184.21,44.0],[184.22,376.0],[184.23,754.0],[184.24,592.0]]]
["binance-futures","SOLUSDT",1735344040729,[[184.2,751.0],[184.19,178.0],[184.18,214.0],[184.17,380.0],[184.16,293.0]],[[184.21,26.0],[184.22,192.0],[184.23,473.0],[184.24,292.0],[184.25,1138.0]]]
["binance-futures","SOLUSDT",1735344040779,[[184.2,725.0],[184.19,144.0],[184.18,223.0],[184.17,379.0],[184.16,293.0]],[[184.21,13.0],[184.22,89.0],[184.23,263.0],[184.24,272.0],[184.25,855.0]]]
["binance-futures","SOLUSDT",1735344040832,[[184.22,97.0],[184.21,454.0],[184.2,750.0],[184.19,144.0],[184.18,363.0]],[[184.23,94.0],[184.24,238.0],[184.25,668.0],[184.26,488.0],[184.27,770.0]]]
["binance-futures","SOLUSDT",1735344040883,[[184.23,40.0],[184.22,662.0],[184.21,725.0],[184.2,278.0],[184.19,399.0]],[[184.24,24.0],[184.25,305.0],[184.26,407.0],[184.27,299.0],[184.28,456.0]]]
["binance-futures","SOLUSDT",1735344040934,[[184.23,187.0],[184.22,644.0],[184.21,425.0],[184.2,288.0],[184.19,390.0]],[[184.24,17.0],[184.25,311.0],[184.26,365.0],[184.27,291.0],[184.28,330.0]]]
["binance-futures","SOLUSDT",1735344040985,[[184.23,197.0],[184.22,609.0],[184.21,413.0],[184.2,307.0],[184.19,407.0]],[[184.24,10.0],[184.25,296.0],[184.26,228.0],[184.27,290.0],[184.28,302.0]]]
["binance-futures","SOLUSDT",1735344041036,[[184.23,726.0],[184.22,342.0],[184.21,287.0],[184.2,283.0],[184.19,333.0]],[[184.24,4.0],[184.25,22.0],[184.26,118.0],[184.27,280.0],[184.28,256.0]]]
["binance-futures","SOLUSDT",1735344041087,[[184.23,729.0],[184.22,387.0],[184.21,282.0],[184.2,245.0],[184.19,356.0]],[[184.24,3.0],[184.25,46.0],[184.26,114.0],[184.27,114.0],[184.28,108.0]]]
["binance-futures","SOLUSDT",1735344041139,[[184.23,756.0],[184.22,371.0],[184.21,328.0],[184.2,275.0],[184.19,654.0]],[[184.24,3.0],[184.25,24.0],[184.26,70.0],[184.27,81.0],[184.28,111.0]]]
["binance-futures","SOLUSDT",1735344041189,[[184.24,599.0],[184.23,318.0],[184.22,376.0],[184.21,326.0],[184.2,314.0]],[[184.25,18.0],[184.26,63.0],[184.27,48.0],[184.28,143.0],[184.29,512.0]]]
["binance-futures","SOLUSDT",1735344041241,[[184.25,613.0],[184.24,125.0],[184.23,333.0],[184.22,356.0],[184.21,331.0]],[[184.26,33.0],[184.27,44.0],[184.28,156.0],[184.29,412.0],[184.3,990.0]]]
["binance-futures","SOLUSDT",1735344041294,[[184.25,429.0],[184.24,343.0],[184.23,333.0],[184.22,318.0],[184.21,367.0]],[[184.26,23.0],[184.27,53.0],[184.28,264.0],[184.29,412.0],[184.3,972.0]]]
["binance-futures","SOLUSDT",1735344041346,[[184.25,612.0],[184.24,139.0],[184.23,325.0],[184.22,316.0],[184.21,365.0]],[[184.26,23.0],[184.27,64.0],[184.28,254.0],[184.29,412.0],[184.3,982.0]]]
["binance-futures","SOLUSDT",1735344041398,[[184.25,408.0],[184.24,343.0],[184.23,293.0],[184.22,318.0],[184.21,365.0]],[[184.26,23.0],[184.27,66.0],[184.28,254.0],[184.29,412.0],[184.3,988.0]]]
["binance-futures","SOLUSDT",1735344041448,[[184.25,408.0],[184.24,343.0],[184.23,293.0],[184.22,318.0],[184.21,366.0]],[[184.26,23.0],[184.27,70.0],[184.28,254.0],[184.29,412.0],[184.3,978.0]]]
["binance-futures","SOLUSDT",1735344041488,[[184.25,408.0],[184.24,343.0],[184.23,293.0],[184.22,316.0],[184.21,366.0]],[[184.26,23.0],[184.27,70.0],[184.28,235.0],[184.29,412.0],[184.3,978.0]]]
["binance-futures","SOLUSDT",1735344041548,[[184.25,408.0],[184.24,343.0],[184.23,293.0],[184.22,320.0],[184.21,366.0]],[[184.26,23.0],[184.27,66.0],[184.28,234.0],[184.29,414.0],[184.3,978.0]]]
["binance-futures","SOLUSDT",1735344041609,[[184.26,707.0],[184.25,140.0],[184.24,130.0],[184.23,320.0],[184.22,488.0]],[[184.27,23.0],[184.28,121.0],[184.29,230.0],[184.3,605.0],[184.31,570.0]]]
["binance-futures","SOLUSDT",1735344041659,[[184.26,673.0],[184.25,141.0],[184.24,117.0],[184.23,325.0],[184.22,481.0]],[[184.27,23.0],[184.28,90.0],[184.29,109.0],[184.3,311.0],[184.31,447.0]]]
["binance-futures","SOLUSDT",1735344041711,[[184.26,681.0],[184.25,141.0],[184.24,117.0],[184.23,325.0],[184.22,515.0]],[[184.27,24.0],[184.28,75.0],[184.29,66.0],[184.3,286.0],[184.31,471.0]]]
["binance-futures","SOLUSDT",1735344041763,[[184.26,691.0],[184.25,141.0],[184.24,117.0],[184.23,325.0],[184.22,515.0]],[[184.27,24.0],[184.28,75.0],[184.29,48.0],[184.3,273.0],[184.31,484.0]]]
["binance-futures","SOLUSDT",1735344041863,[[184.26,690.0],[184.25,131.0],[184.24,117.0],[184.23,341.0],[184.22,515.0]],[[184.27,24.0],[184.28,75.0],[184.29,48.0],[184.3,271.0],[184.31,483.0]]]
["binance-futures","SOLUSDT",1735344041914,[[184.26,672.0],[184.25,131.0],[184.24,123.0],[184.23,343.0],[184.22,515.0]],[[184.27,26.0],[184.28,75.0],[184.29,48.0],[184.3,256.0],[184.31,485.0]]]
["binance-futures","SOLUSDT",1735344041969,[[184.26,672.0],[184.25,152.0],[184.24,130.0],[184.23,343.0],[184.22,515.0]],[[184.27,16.0],[184.28,75.0],[184.29,48.0],[184.3,256.0],[184.31,485.0]]]
["binance-futures","SOLUSDT",1735344042025,[[184.26,468.0],[184.25,153.0],[184.24,366.0],[184.23,345.0],[184.22,513.0]],[[184.27,16.0],[184.28,75.0],[184.29,48.0],[184.3,256.0],[184.31,491.0]]]
["binance-futures","SOLUSDT",1735344042076,[[184.26,468.0],[184.25,186.0],[184.24,366.0],[184.23,345.0],[184.22,513.0]],[[184.27,16.0],[184.28,75.0],[184.29,48.0],[184.3,255.0],[184.31,485.0]]]
["binance-futures","SOLUSDT",1735344042129,[[184.26,461.0],[184.25,214.0],[184.24,399.0],[184.23,378.0],[184.22,513.0]],[[184.27,16.0],[184.28,75.0],[184.29,48.0],[184.3,255.0],[184.31,485.0]]]
["binance-futures","SOLUSDT",1735344042176,[[184.26,665.0],[184.25,193.0],[184.24,195.0],[184.23,376.0],[184.22,513.0]],[[184.27,18.0],[184.28,77.0],[184.29,48.0],[184.3,255.0],[184.31,485.0]]]
["binance-futures","SOLUSDT",1735344042224,[[184.26,461.0],[184.25,176.0],[184.24,413.0],[184.23,376.0],[184.22,513.0]],[[184.27,18.0],[184.28,77.0],[184.29,166.0],[184.3,255.0],[184.31,485.0]]]
["binance-futures","SOLUSDT",1735344042271,[[184.26,461.0],[184.25,201.0],[184.24,411.0],[184.23,378.0],[184.22,513.0]],[[184.27,20.0],[184.28,97.0],[184.29,166.0],[184.3,255.0],[184.31,485.0]]]
["binance-futures","SOLUSDT",1735344042318,[[184.26,469.0],[184.25,194.0],[184.24,411.0],[184.23,378.0],[184.22,513.0]],[[184.27,21.0],[184.28,97.0],[184.29,166.0],[184.3,255.0],[184.31,485.0]]]
["binance-futures","SOLUSDT",1735344042432,[[184.26,469.0],[184.25,192.0],[184.24,413.0],[184.23,380.0],[184.22,513.0]],[[184.27,21.0],[184.28,97.0],[184.29,166.0],[184.3,255.0],[184.31,484.0]]]
["binance-futures","SOLUSDT",1735344042476,[[184.26,476.0],[184.25,196.0],[184.24,413.0],[184.23,380.0],[184.22,513.0]],[[184.27,21.0],[184.28,97.0],[184.29,166.0],[184.3,255.0],[184.31,484.0]]]
["binance-futures","SOLUSDT",1735344042546,[[184.26,477.0],[184.25,196.0],[184.24,415.0],[184.23,380.0],[184.22,513.0]],[[184.27,21.0],[184.28,95.0],[184.29,48.0],[184.3,255.0],[184.31,484.0]]]
["binance-futures","SOLUSDT",1735344042599,[[184.26,479.0],[184.25,236.0],[184.24,417.0],[184.23,380.0],[184.22,513.0]],[[184.27,21.0],[184.28,75.0],[184.29,48.0],[184.3,255.0],[184.31,483.0]]]
["binance-futures","SOLUSDT",1735344042651,[[184.27,478.0],[184.26,235.0],[184.25,429.0],[184.24,209.0],[184.23,384.0]],[[184.28,85.0],[184.29,54.0],[184.3,249.0],[184.31,491.0],[184.32,886.0]]]
["binance-futures","SOLUSDT",1735344042705,[[184.27,471.0],[184.26,260.0],[184.25,362.0],[184.24,205.0],[184.23,410.0]],[[184.28,85.0],[184.29,67.0],[184.3,378.0],[184.31,495.0],[184.32,863.0]]]
["binance-futures","SOLUSDT",1735344042753,[[184.27,452.0],[184.26,260.0],[184.25,359.0],[184.24,212.0],[184.23,415.0]],[[184.28,85.0],[184.29,80.0],[184.3,376.0],[184.31,495.0],[184.32,869.0]]]
["binance-futures","SOLUSDT",1735344042807,[[184.27,473.0],[184.26,260.0],[184.25,357.0],[184.24,227.0],[184.23,402.0]],[[184.28,85.0],[184.29,76.0],[184.3,372.0],[184.31,493.0],[184.32,857.0]]]
["binance-futures","SOLUSDT",1735344042860,[[184.27,677.0],[184.26,260.0],[184.25,153.0],[184.24,224.0],[184.23,405.0]],[[184.28,53.0],[184.29,76.0],[184.3,255.0],[184.31,525.0],[184.32,856.0]]]
["binance-futures","SOLUSDT",1735344042907,[[184.27,677.0],[184.26,242.0],[184.25,133.0],[184.24,225.0],[184.23,405.0]],[[184.28,53.0],[184.29,63.0],[184.3,253.0],[184.31,525.0],[184.32,858.0]]]
["binance-futures","SOLUSDT",1735344042945,[[184.27,677.0],[184.26,242.0],[184.25,133.0],[184.24,225.0],[184.23,402.0]],[[184.28,53.0],[184.29,63.0],[184.3,253.0],[184.31,525.0],[184.32,859.0]]]
["binance-futures","SOLUSDT",1735344043019,[[184.28,597.0],[184.27,206.0],[184.26,316.0],[184.25,337.0],[184.24,183.0]],[[184.29,30.0],[184.3,92.0],[184.31,301.0],[184.32,722.0],[184.33,1072.0]]]
["binance-futures","SOLUSDT",1735344043070,[[184.28,597.0],[184.27,258.0],[184.26,330.0],[184.25,352.0],[184.24,184.0]],[[184.29,18.0],[184.3,70.0],[184.31,114.0],[184.32,551.0],[184.33,831.0]]]
["binance-futures","SOLUSDT",1735344043122,[[184.28,563.0],[184.27,258.0],[184.26,335.0],[184.25,352.0],[184.24,208.0]],[[184.29,18.0],[184.3,37.0],[184.31,114.0],[184.32,411.0],[184.33,825.0]]]
["binance-futures","SOLUSDT",1735344043162,[[184.28,578.0],[184.27,262.0],[184.26,331.0],[184.25,352.0],[184.24,226.0]],[[184.29,18.0],[184.3,37.0],[184.31,82.0],[184.32,464.0],[184.33,784.0]]]
["binance-futures","SOLUSDT",1735344043225,[[184.28,578.0],[184.27,262.0],[184.26,331.0],[184.25,352.0],[184.24,226.0]],[[184.29,18.0],[184.3,37.0],[184.31,82.0],[184.32,464.0],[184.33,784.0]]]
["binance-futures","SOLUSDT",1735344043276,[[184.28,578.0],[184.27,302.0],[184.26,331.0],[184.25,352.0],[184.24,226.0]],[[184.29,18.0],[184.3,37.0],[184.31,82.0],[184.32,464.0],[184.33,787.0]]]
["binance-futures","SOLUSDT",1735344043331,[[184.3,224.0],[184.29,622.0],[184.28,462.0],[184.27,279.0],[184.26,328.0]],[[184.31,67.0],[184.32,344.0],[184.33,608.0],[184.34,453.0],[184.35,1166.0]]]
["binance-futures","SOLUSDT",1735344043379,[[184.3,453.0],[184.29,328.0],[184.28,487.0],[184.27,240.0],[184.26,243.0]],[[184.31,42.0],[184.32,253.0],[184.33,572.0],[184.34,381.0],[184.35,1170.0]]]
["binance-futures","SOLUSDT",1735344043434,[[184.3,673.0],[184.29,343.0],[184.28,308.0],[184.27,251.0],[184.26,262.0]],[[184.31,20.0],[184.32,15.0],[184.33,311.0],[184.34,397.0],[184.35,920.0]]]
["binance-futures","SOLUSDT",1735344043486,[[184.3,232.0],[184.29,325.0],[184.28,285.0],[184.27,251.0],[184.26,258.0]],[[184.31,123.0],[184.32,71.0],[184.33,340.0],[184.34,379.0],[184.35,936.0]]]
["binance-futures","SOLUSDT",1735344043537,[[184.3,130.0],[184.29,121.0],[184.28,475.0],[184.27,251.0],[184.26,260.0]],[[184.31,92.0],[184.32,76.0],[184.33,340.0],[184.34,379.0],[184.35,936.0]]]
["binance-futures","SOLUSDT",1735344043590,[[184.3,57.0],[184.29,144.0],[184.28,323.0],[184.27,251.0],[184.26,236.0]],[[184.31,138.0],[184.32,115.0],[184.33,96.0],[184.34,379.0],[184.35,934.0]]]
["binance-futures","SOLUSDT",1735344043641,[[184.3,84.0],[184.29,91.0],[184.28,90.0],[184.27,461.0],[184.26,293.0]],[[184.31,113.0],[184.32,87.0],[184.33,233.0],[184.34,379.0],[184.35,928.0]]]
["binance-futures","SOLUSDT",1735344043691,[[184.3,86.0],[184.29,39.0],[184.28,204.0],[184.27,461.0],[184.26,274.0]],[[184.31,123.0],[184.32,106.0],[184.33,279.0],[184.34,379.0],[184.35,932.0]]]
["binance-futures","SOLUSDT",1735344043743,[[184.28,72.0],[184.27,403.0],[184.26,206.0]],[[184.29,196.0],[184.3,90.0],[184.31,61.0],[184.32,158.0],[184.33,204.0]]]
["binance-futures","SOLUSDT",1735344043794,[[184.28,129.0],[184.27,192.0],[184.26,178.0],[184.25,570.0],[184.24,528.0]],[[184.29,7.0],[184.3,47.0],[184.31,66.0],[184.32,153.0],[184.33,246.0]]]
["binance-futures","SOLUSDT",1735344043844,[[184.29,122.0],[184.28,177.0],[184.27,190.0],[184.26,264.0],[184.25,633.0]],[[184.3,84.0],[184.31,67.0],[184.32,114.0],[184.33,282.0],[184.34,366.0]]]
["binance-futures","SOLUSDT",1735344043898,[[184.29,99.0],[184.28,198.0],[184.27,404.0],[184.26,269.0],[184.25,429.0]],[[184.3,84.0],[184.31,54.0],[184.32,105.0],[184.33,275.0],[184.34,335.0]]]
["binance-futures","SOLUSDT",1735344043949,[[184.3,121.0],[184.29,76.0],[184.28,170.0],[184.27,435.0],[184.26,282.0]],[[184.31,102.0],[184.32,51.0],[184.33,130.0],[184.34,387.0],[184.35,941.0]]]
["binance-futures","SOLUSDT",1735344044000,[[184.3,65.0],[184.29,76.0],[184.28,173.0],[184.27,429.0],[184.26,292.0]],[[184.31,92.0],[184.32,44.0],[184.33,252.0],[184.34,384.0],[184.35,940.0]]]
["binance-futures","SOLUSDT",1735344044050,[[184.3,77.0],[184.29,96.0],[184.28,199.0],[184.27,454.0],[184.26,338.0]],[[184.31,130.0],[184.32,56.0],[184.33,252.0],[184.34,384.0],[184.35,983.0]]]
["binance-futures","SOLUSDT",1735344044104,[[184.3,66.0],[184.29,96.0],[184.28,199.0],[184.27,454.0],[184.26,338.0]],[[184.31,130.0],[184.32,56.0],[184.33,253.0],[184.34,384.0],[184.35,983.0]]]
["binance-futures","SOLUSDT",1735344044157,[[184.3,75.0],[184.29,96.0],[184.28,199.0],[184.27,454.0],[184.26,338.0]],[[184.31,149.0],[184.32,56.0],[184.33,253.0],[184.34,384.0],[184.35,983.0]]]
["binance-futures","SOLUSDT",1735344044198,[[184.3,75.0],[184.29,96.0],[184.28,201.0],[184.27,454.0],[184.26,338.0]],[[184.31,149.0],[184.32,56.0],[184.33,253.0],[184.34,384.0],[184.35,983.0]]]
["binance-futures","SOLUSDT",1735344044251,[[184.3,92.0],[184.29,96.0],[184.28,201.0],[184.27,454.0],[184.26,338.0]],[[184.31,149.0],[184.32,56.0],[184.33,252.0],[184.34,384.0],[184.35,940.0]]]
["binance-futures","SOLUSDT",1735344044316,[[184.3,92.0],[184.29,96.0],[184.28,201.0],[184.27,454.0],[184.26,338.0]],[[184.31,150.0],[184.32,56.0],[184.33,232.0],[184.34,384.0],[184.35,940.0]]]
["binance-futures","SOLUSDT",1735344044370,[[184.3,79.0],[184.29,96.0],[184.28,201.0],[184.27,454.0],[184.26,338.0]],[[184.31,150.0],[184.32,56.0],[184.33,235.0],[184.34,384.0],[184.35,983.0]]]
["binance-futures","SOLUSDT",1735344044425,[[184.3,79.0],[184.29,96.0],[184.28,201.0],[184.27,454.0],[184.26,338.0]],[[184.31,150.0],[184.32,56.0],[184.33,239.0],[184.34,384.0],[184.35,979.0]]]
["binance-futures","SOLUSDT",1735344044457,[[184.3,20.0],[184.29,96.0],[184.28,201.0],[184.27,253.0],[184.26,539.0]],[[184.31,182.0],[184.32,56.0],[184.33,207.0],[184.34,394.0],[184.35,981.0]]]
["binance-futures","SOLUSDT",1735344044531,[[184.3,20.0],[184.29,83.0],[184.28,155.0],[184.27,264.0],[184.26,508.0]],[[184.31,192.0],[184.32,56.0],[184.33,207.0],[184.34,394.0],[184.35,982.0]]]
["binance-futures","SOLUSDT",1735344044575,[[184.3,20.0],[184.29,48.0],[184.28,130.0],[184.27,239.0],[184.26,508.0]],[[184.31,192.0],[184.32,56.0],[184.33,212.0],[184.34,394.0],[184.35,982.0]]]
["binance-futures","SOLUSDT",1735344044626,[[184.3,20.0],[184.29,48.0],[184.28,130.0],[184.27,239.0],[184.26,487.0]],[[184.31,213.0],[184.32,56.0],[184.33,223.0],[184.34,394.0],[184.35,981.0]]]
["binance-futures","SOLUSDT",1735344044677,[[184.3,20.0],[184.29,48.0],[184.28,130.0],[184.27,239.0],[184.26,487.0]],[[184.31,215.0],[184.32,56.0],[184.33,295.0],[184.34,394.0],[184.35,981.0]]]
["binance-futures","SOLUSDT",1735344044726,[[184.3,20.0],[184.29,48.0],[184.28,130.0],[184.27,239.0],[184.26,509.0]],[[184.31,204.0],[184.32,56.0],[184.33,295.0],[184.34,394.0],[184.35,981.0]]]
["binance-futures","SOLUSDT",1735344044798,[[184.3,20.0],[184.29,48.0],[184.28,130.0],[184.27,242.0],[184.26,505.0]],[[184.31,194.0],[184.32,56.0],[184.33,297.0],[184.34,394.0],[184.35,981.0]]]
["binance-futures","SOLUSDT",1735344044907,[[184.3,20.0],[184.29,2.0],[184.28,58.0],[184.27,170.0],[184.26,459.0]],[[184.31,223.0],[184.32,55.0],[184.33,297.0],[184.34,392.0],[184.35,981.0]]]
["binance-futures","SOLUSDT",1735344044954,[[184.3,20.0],[184.29,2.0],[184.28,41.0],[184.27,170.0],[184.26,433.0]],[[184.31,224.0],[184.32,55.0],[184.33,297.0],[184.34,392.0],[184.35,1021.0]]]
["binance-futures","SOLUSDT",1735344045010,[[184.3,20.0],[184.29,2.0],[184.28,41.0],[184.27,170.0],[184.26,420.0]],[[184.31,244.0],[184.32,55.0],[184.33,297.0],[184.34,392.0],[184.35,1023.0]]]
["binance-futures","SOLUSDT",1735344045055,[[184.3,20.0],[184.29,4.0],[184.28,41.0],[184.27,170.0],[184.26,425.0]],[[184.31,244.0],[184.32,55.0],[184.33,317.0],[184.34,392.0],[184.35,983.0]]]
["binance-futures","SOLUSDT",1735344045167,[[184.3,21.0],[184.29,4.0],[184.28,41.0],[184.27,170.0],[184.26,425.0]],[[184.31,245.0],[184.32,55.0],[184.33,317.0],[184.34,392.0],[184.35,983.0]]]
["binance-futures","SOLUSDT",1735344045214,[[184.3,23.0],[184.29,4.0],[184.28,41.0],[184.27,201.0],[184.26,456.0]],[[184.31,245.0],[184.32,55.0],[184.33,317.0],[184.34,392.0],[184.35,983.0]]]
["binance-futures","SOLUSDT",1735344045319,[[184.3,23.0],[184.29,4.0],[184.28,41.0],[184.27,201.0],[184.26,456.0]],[[184.31,246.0],[184.32,55.0],[184.33,317.0],[184.34,394.0],[184.35,983.0]]]
["binance-futures","SOLUSDT",1735344045375,[[184.3,45.0],[184.29,4.0],[184.28,66.0],[184.27,201.0],[184.26,456.0]],[[184.31,247.0],[184.32,55.0],[184.33,302.0],[184.34,394.0],[184.35,979.0]]]
["binance-futures","SOLUSDT",1735344045422,[[184.3,46.0],[184.29,12.0],[184.28,66.0],[184.27,201.0],[184.26,456.0]],[[184.31,243.0],[184.32,55.0],[184.33,297.0],[184.34,394.0],[184.35,979.0]]]
["binance-futures","SOLUSDT",1735344045479,[[184.3,54.0],[184.29,36.0],[184.28,97.0],[184.27,201.0],[184.26,449.0]],[[184.31,243.0],[184.32,55.0],[184.33,296.0],[184.34,394.0],[184.35,979.0]]]
["binance-futures","SOLUSDT",1735344045528,[[184.3,54.0],[184.29,36.0],[184.28,97.0],[184.27,201.0],[184.26,442.0]],[[184.31,244.0],[184.32,55.0],[184.33,294.0],[184.34,394.0],[184.35,979.0]]]
["binance-futures","SOLUSDT",1735344045580,[[184.3,56.0],[184.29,36.0],[184.28,97.0],[184.27,201.0],[184.26,441.0]],[[184.31,244.0],[184.32,55.0],[184.33,294.0],[184.34,394.0],[184.35,979.0]]]
["binance-futures","SOLUSDT",1735344045624,[[184.3,56.0],[184.29,36.0],[184.28,97.0],[184.27,201.0],[184.26,441.0]],[[184.31,245.0],[184.32,55.0],[184.33,294.0],[184.34,394.0],[184.35,979.0]]]
["binance-futures","SOLUSDT",1735344045652,[[184.3,56.0],[184.29,36.0],[184.28,169.0],[184.27,201.0],[184.26,441.0]],[[184.31,245.0],[184.32,55.0],[184.33,294.0],[184.34,394.0],[184.35,979.0]]]
["binance-futures","SOLUSDT",1735344045725,[[184.3,56.0],[184.29,50.0],[184.28,169.0],[184.27,201.0],[184.26,441.0]],[[184.31,246.0],[184.32,55.0],[184.33,294.0],[184.34,394.0],[184.35,979.0]]]
["binance-futures","SOLUSDT",1735344045795,[[184.3,56.0],[184.29,50.0],[184.28,169.0],[184.27,198.0],[184.26,441.0]],[[184.31,236.0],[184.32,55.0],[184.33,295.0],[184.34,394.0],[184.35,979.0]]]
["binance-futures","SOLUSDT",1735344045832,[[184.3,56.0],[184.29,50.0],[184.28,169.0],[184.27,198.0],[184.26,441.0]],[[184.31,236.0],[184.32,55.0],[184.33,294.0],[184.34,394.0],[184.35,979.0]]]
["binance-futures","SOLUSDT",1735344045958,[[184.29,4.0],[184.28,39.0],[184.27,142.0],[184.26,406.0]],[[184.3,455.0],[184.31,170.0],[184.32,60.0],[184.33,296.0],[184.34,394.0]]]
["binance-futures","SOLUSDT",1735344046008,[[184.27,50.0],[184.26,48.0],[184.25,154.0],[184.24,600.0],[184.23,967.0]],[[184.28,380.0],[184.29,215.0],[184.3,225.0],[184.31,202.0],[184.32,436.0]]]
["binance-futures","SOLUSDT",1735344046060,[[184.27,24.0],[184.26,25.0],[184.25,130.0],[184.24,473.0],[184.23,858.0]],[[184.28,284.0],[184.29,238.0],[184.3,232.0],[184.31,195.0],[184.32,456.0]]]
["binance-futures","SOLUSDT",1735344046112,[[184.25,70.0],[184.24,146.0],[184.23,145.0]],[[184.27,377.0],[184.28,171.0],[184.29,236.0],[184.3,259.0],[184.31,162.0]]]
["binance-futures","SOLUSDT",1735344046163,[[184.25,4.0],[184.24,24.0],[184.23,158.0],[184.22,400.0],[184.21,498.0]],[[184.26,455.0],[184.27,124.0],[184.28,176.0],[184.29,238.0],[184.3,325.0]]]
["binance-futures","SOLUSDT",1735344046214,[[184.25,5.0],[184.24,121.0],[184.23,76.0],[184.22,253.0],[184.21,340.0]],[[184.26,355.0],[184.27,186.0],[184.28,328.0],[184.29,274.0],[184.3,382.0]]]
["binance-futures","SOLUSDT",1735344046265,[[184.25,9.0],[184.24,11.0],[184.23,100.0],[184.22,219.0],[184.21,229.0]],[[184.26,357.0],[184.27,200.0],[184.28,212.0],[184.29,278.0],[184.3,524.0]]]
["binance-futures","SOLUSDT",1735344046316,[[184.25,35.0],[184.24,11.0],[184.23,80.0],[184.22,226.0],[184.21,300.0]],[[184.26,271.0],[184.27,118.0],[184.28,117.0],[184.29,266.0],[184.3,403.0]]]
["binance-futures","SOLUSDT",1735344046367,[[184.25,34.0],[184.24,11.0],[184.23,80.0],[184.22,226.0],[184.21,300.0]],[[184.26,277.0],[184.27,101.0],[184.28,119.0],[184.29,268.0],[184.3,410.0]]]
["binance-futures","SOLUSDT",1735344046419,[[184.25,34.0],[184.24,34.0],[184.23,80.0],[184.22,226.0],[184.21,503.0]],[[184.26,221.0],[184.27,101.0],[184.28,121.0],[184.29,268.0],[184.3,411.0]]]
["binance-futures","SOLUSDT",1735344046470,[[184.25,35.0],[184.24,11.0],[184.23,100.0],[184.22,257.0],[184.21,503.0]],[[184.26,222.0],[184.27,101.0],[184.28,115.0],[184.29,268.0],[184.3,411.0]]]
["binance-futures","SOLUSDT",1735344046516,[[184.25,36.0],[184.24,18.0],[184.23,132.0],[184.22,282.0],[184.21,528.0]],[[184.26,228.0],[184.27,96.0],[184.28,115.0],[184.29,268.0],[184.3,411.0]]]
["binance-futures","SOLUSDT",1735344046569,[[184.25,36.0],[184.24,110.0],[184.23,132.0],[184.22,282.0],[184.21,528.0]],[[184.26,228.0],[184.27,96.0],[184.28,115.0],[184.29,268.0],[184.3,411.0]]]
["binance-futures","SOLUSDT",1735344046627,[[184.25,52.0],[184.24,104.0],[184.23,132.0],[184.22,283.0],[184.21,528.0]],[[184.26,225.0],[184.27,100.0],[184.28,115.0],[184.29,270.0],[184.3,412.0]]]
["binance-futures","SOLUSDT",1735344046682,[[184.25,52.0],[184.24,173.0],[184.23,132.0],[184.22,286.0],[184.21,528.0]],[[184.26,227.0],[184.27,100.0],[184.28,115.0],[184.29,270.0],[184.3,412.0]]]
["binance-futures","SOLUSDT",1735344046736,[[184.25,36.0],[184.24,94.0],[184.23,132.0],[184.22,287.0],[184.21,529.0]],[[184.26,227.0],[184.27,100.0],[184.28,116.0],[184.29,271.0],[184.3,412.0]]]
["binance-futures","SOLUSDT",1735344046789,[[184.25,7.0],[184.24,97.0],[184.23,132.0],[184.22,286.0],[184.21,529.0]],[[184.26,227.0],[184.27,100.0],[184.28,116.0],[184.29,271.0],[184.3,434.0]]]
["binance-futures","SOLUSDT",1735344046840,[[184.25,8.0],[184.24,11.0],[184.23,132.0],[184.22,286.0],[184.21,481.0]],[[184.26,243.0],[184.27,96.0],[184.28,125.0],[184.29,277.0],[184.3,412.0]]]
["binance-futures","SOLUSDT",1735344046878,[[184.25,8.0],[184.24,11.0],[184.23,132.0],[184.22,286.0],[184.21,481.0]],[[184.26,254.0],[184.27,96.0],[184.28,125.0],[184.29,277.0],[184.3,434.0]]]
["binance-futures","SOLUSDT",1735344046944,[[184.25,8.0],[184.24,26.0],[184.23,100.0],[184.22,286.0],[184.21,481.0]],[[184.26,226.0],[184.27,96.0],[184.28,125.0],[184.29,278.0],[184.3,434.0]]]
["binance-futures","SOLUSDT",1735344046994,[[184.25,8.0],[184.24,19.0],[184.23,100.0],[184.22,286.0],[184.21,481.0]],[[184.26,231.0],[184.27,96.0],[184.28,109.0],[184.29,298.0],[184.3,447.0]]]
["binance-futures","SOLUSDT",1735344047047,[[184.25,9.0],[184.24,8.0],[184.23,100.0],[184.22,286.0],[184.21,481.0]],[[184.26,231.0],[184.27,96.0],[184.28,109.0],[184.29,298.0],[184.3,447.0]]]
["binance-futures","SOLUSDT",1735344047098,[[184.25,9.0],[184.24,8.0],[184.23,100.0],[184.22,286.0],[184.21,444.0]],[[184.26,238.0],[184.27,96.0],[184.28,108.0],[184.29,298.0],[184.3,447.0]]]
["binance-futures","SOLUSDT",1735344047139,[[184.25,9.0],[184.24,8.0],[184.23,100.0],[184.22,286.0],[184.21,444.0]],[[184.26,243.0],[184.27,96.0],[184.28,116.0],[184.29,298.0],[184.3,447.0]]]
["binance-futures","SOLUSDT",1735344047204,[[184.25,5.0],[184.24,5.0],[184.23,75.0],[184.22,278.0],[184.21,419.0]],[[184.26,376.0],[184.27,34.0],[184.28,138.0],[184.29,298.0],[184.3,447.0]]]
["binance-futures","SOLUSDT",1735344047234,[[184.25,7.0],[184.24,5.0],[184.23,75.0],[184.22,278.0],[184.21,215.0]],[[184.26,377.0],[184.27,34.0],[184.28,138.0],[184.29,300.0],[184.3,447.0]]]
["binance-futures","SOLUSDT",1735344047306,[[184.24,1.0],[184.23,71.0],[184.22,38.0],[184.21,206.0]],[[184.25,495.0],[184.26,126.0],[184.27,67.0],[184.28,217.0],[184.29,521.0]]]
["binance-futures","SOLUSDT",1735344047356,[[184.23,47.0],[184.22,33.0],[184.21,152.0],[184.2,341.0],[184.19,865.0]],[[184.24,145.0],[184.25,300.0],[184.26,105.0],[184.27,129.0],[184.28,225.0]]]
["binance-futures","SOLUSDT",1735344047409,[[184.23,29.0],[184.22,43.0],[184.21,60.0],[184.2,338.0],[184.19,865.0]],[[184.24,159.0],[184.25,280.0],[184.26,111.0],[184.27,151.0],[184.28,209.0]]]
["binance-futures","SOLUSDT",1735344047461,[[184.23,29.0],[184.22,14.0],[184.21,80.0],[184.2,338.0],[184.19,650.0]],[[184.24,169.0],[184.25,280.0],[184.26,107.0],[184.27,156.0],[184.28,212.0]]]
["binance-futures","SOLUSDT",1735344047512,[[184.23,277.0],[184.22,38.0],[184.21,336.0],[184.2,368.0],[184.19,501.0]],[[184.24,45.0],[184.25,145.0],[184.26,24.0],[184.27,102.0],[184.28,173.0]]]
["binance-futures","SOLUSDT",1735344047565,[[184.23,135.0],[184.22,102.0],[184.21,357.0],[184.2,336.0],[184.19,530.0]],[[184.24,95.0],[184.25,88.0],[184.26,35.0],[184.27,102.0],[184.28,173.0]]]
["binance-futures","SOLUSDT",1735344047617,[[184.23,137.0],[184.22,104.0],[184.21,369.0],[184.2,340.0],[184.19,526.0]],[[184.24,98.0],[184.25,88.0],[184.26,35.0],[184.27,102.0],[184.28,193.0]]]
["binance-futures","SOLUSDT",1735344047668,[[184.23,209.0],[184.22,198.0],[184.21,392.0],[184.2,341.0],[184.19,527.0]],[[184.24,98.0],[184.25,88.0],[184.26,35.0],[184.27,180.0],[184.28,193.0]]]
["binance-futures","SOLUSDT",1735344047718,[[184.23,209.0],[184.22,198.0],[184.21,390.0],[184.2,341.0],[184.19,662.0]],[[184.24,98.0],[184.25,88.0],[184.26,43.0],[184.27,180.0],[184.28,163.0]]]
["binance-futures","SOLUSDT",1735344047828,[[184.23,148.0],[184.22,174.0],[184.21,361.0],[184.2,312.0],[184.19,684.0]],[[184.24,98.0],[184.25,88.0],[184.26,43.0],[184.27,175.0],[184.28,163.0]]]
["binance-futures","SOLUSDT",1735344047848,[[184.23,148.0],[184.22,174.0],[184.21,361.0],[184.2,312.0],[184.19,684.0]],[[184.24,98.0],[184.25,88.0],[184.26,43.0],[184.27,175.0],[184.28,169.0]]]
["binance-futures","SOLUSDT",1735344047935,[[184.23,46.0],[184.22,122.0],[184.21,157.0],[184.2,480.0],[184.19,684.0]],[[184.24,102.0],[184.25,88.0],[184.26,42.0],[184.27,195.0],[184.28,171.0]]]
["binance-futures","SOLUSDT",1735344047977,[[184.23,36.0],[184.22,97.0],[184.21,183.0],[184.2,514.0],[184.19,649.0]],[[184.24,102.0],[184.25,88.0],[184.26,42.0],[184.27,195.0],[184.28,192.0]]]
["binance-futures","SOLUSDT",1735344048036,[[184.23,30.0],[184.22,95.0],[184.21,181.0],[184.2,478.0],[184.19,649.0]],[[184.24,102.0],[184.25,88.0],[184.26,42.0],[184.27,149.0],[184.28,211.0]]]
["binance-futures","SOLUSDT",1735344048081,[[184.23,30.0],[184.22,95.0],[184.21,181.0],[184.2,455.0],[184.19,649.0]],[[184.24,102.0],[184.25,88.0],[184.26,42.0],[184.27,149.0],[184.28,211.0]]]
["binance-futures","SOLUSDT",1735344048142,[[184.23,30.0],[184.22,90.0],[184.21,181.0],[184.2,491.0],[184.19,649.0]],[[184.24,102.0],[184.25,88.0],[184.26,42.0],[184.27,149.0],[184.28,233.0]]]
["binance-futures","SOLUSDT",1735344048193,[[184.23,31.0],[184.22,90.0],[184.21,181.0],[184.2,455.0],[184.19,649.0]],[[184.24,102.0],[184.25,88.0],[184.26,42.0],[184.27,158.0],[184.28,254.0]]]
["binance-futures","SOLUSDT",1735344048246,[[184.23,83.0],[184.22,169.0],[184.21,209.0],[184.2,519.0],[184.19,679.0]],[[184.24,97.0],[184.25,92.0],[184.26,42.0],[184.27,158.0],[184.28,234.0]]]
["binance-futures","SOLUSDT",1735344048297,[[184.23,83.0],[184.22,169.0],[184.21,209.0],[184.2,519.0],[184.19,679.0]],[[184.24,98.0],[184.25,92.0],[184.26,42.0],[184.27,158.0],[184.28,211.0]]]
["binance-futures","SOLUSDT",1735344048349,[[184.23,84.0],[184.22,169.0],[184.21,209.0],[184.2,519.0],[184.19,679.0]],[[184.24,99.0],[184.25,92.0],[184.26,42.0],[184.27,158.0],[184.28,211.0]]]
["binance-futures","SOLUSDT",1735344048401,[[184.23,61.0],[184.22,169.0],[184.21,209.0],[184.2,519.0],[184.19,679.0]],[[184.24,99.0],[184.25,92.0],[184.26,42.0],[184.27,158.0],[184.28,211.0]]]
["binance-futures","SOLUSDT",1735344048451,[[184.23,65.0],[184.22,169.0],[184.21,209.0],[184.2,518.0],[184.19,679.0]],[[184.24,99.0],[184.25,92.0],[184.26,42.0],[184.27,157.0],[184.28,211.0]]]
["binance-futures","SOLUSDT",1735344048497,[[184.23,65.0],[184.22,169.0],[184.21,209.0],[184.2,518.0],[184.19,677.0]],[[184.24,99.0],[184.25,92.0],[184.26,42.0],[184.27,157.0],[184.28,211.0]]]
["binance-futures","SOLUSDT",1735344048607,[[184.23,65.0],[184.22,169.0],[184.21,209.0],[184.2,520.0],[184.19,677.0]],[[184.24,99.0],[184.25,92.0],[184.26,42.0],[184.27,157.0],[184.28,211.0]]]
["binance-futures","SOLUSDT",1735344048629,[[184.23,64.0],[184.22,241.0],[184.21,209.0],[184.2,518.0],[184.19,677.0]],[[184.24,99.0],[184.25,92.0],[184.26,114.0],[184.27,157.0],[184.28,211.0]]]
["binance-futures","SOLUSDT",1735344048669,[[184.23,64.0],[184.22,241.0],[184.21,209.0],[184.2,518.0],[184.19,677.0]],[[184.24,99.0],[184.25,106.0],[184.26,114.0],[184.27,157.0],[184.28,247.0]]]
["binance-futures","SOLUSDT",1735344048740,[[184.23,64.0],[184.22,162.0],[184.21,209.0],[184.2,518.0],[184.19,677.0]],[[184.24,99.0],[184.25,106.0],[184.26,114.0],[184.27,157.0],[184.28,247.0]]]
["binance-futures","SOLUSDT",1735344048809,[[184.23,43.0],[184.22,162.0],[184.21,181.0],[184.2,452.0],[184.19,649.0]],[[184.24,99.0],[184.25,106.0],[184.26,114.0],[184.27,157.0],[184.28,248.0]]]
["binance-futures","SOLUSDT",1735344048870,[[184.23,43.0],[184.22,162.0],[184.21,169.0],[184.2,485.0],[184.19,649.0]],[[184.24,99.0],[184.25,106.0],[184.26,117.0],[184.27,157.0],[184.28,248.0]]]
["binance-futures","SOLUSDT",1735344048918,[[184.23,43.0],[184.22,90.0],[184.21,169.0],[184.2,452.0],[184.19,649.0]],[[184.24,100.0],[184.25,106.0],[184.26,117.0],[184.27,157.0],[184.28,248.0]]]
["binance-futures","SOLUSDT",1735344048980,[[184.23,53.0],[184.22,90.0],[184.21,169.0],[184.2,485.0],[184.19,649.0]],[[184.24,101.0],[184.25,106.0],[184.26,117.0],[184.27,157.0],[184.28,269.0]]]
["binance-futures","SOLUSDT",1735344049031,[[184.23,53.0],[184.22,90.0],[184.21,169.0],[184.2,485.0],[184.19,649.0]],[[184.24,101.0],[184.25,106.0],[184.26,117.0],[184.27,157.0],[184.28,284.0]]]
["binance-futures","SOLUSDT",1735344049082,[[184.23,53.0],[184.22,90.0],[184.21,146.0],[184.2,485.0],[184.19,649.0]],[[184.24,102.0],[184.25,106.0],[184.26,117.0],[184.27,157.0],[184.28,284.0]]]
["binance-futures","SOLUSDT",1735344049135,[[184.23,64.0],[184.22,83.0],[184.21,146.0],[184.2,485.0],[184.19,651.0]],[[184.24,102.0],[184.25,106.0],[184.26,117.0],[184.27,185.0],[184.28,290.0]]]
["binance-futures","SOLUSDT",1735344049176,[[184.23,123.0],[184.22,83.0],[184.21,170.0],[184.2,535.0],[184.19,699.0]],[[184.24,100.0],[184.25,106.0],[184.26,117.0],[184.27,185.0],[184.28,290.0]]]
["binance-futures","SOLUSDT",1735344049242,[[184.23,125.0],[184.22,83.0],[184.21,182.0],[184.2,540.0],[184.19,700.0]],[[184.24,101.0],[184.25,106.0],[184.26,117.0],[184.27,157.0],[184.28,284.0]]]
["binance-futures","SOLUSDT",1735344049250,[[184.23,125.0],[184.22,89.0],[184.21,180.0],[184.2,540.0],[184.19,700.0]],[[184.24,101.0],[184.25,106.0],[184.26,117.0],[184.27,157.0],[184.28,284.0]]]
["binance-futures","SOLUSDT",1735344049344,[[184.23,125.0],[184.22,89.0],[184.21,180.0],[184.2,542.0],[184.19,700.0]],[[184.24,101.0],[184.25,106.0],[184.26,117.0],[184.27,157.0],[184.28,284.0]]]
["binance-futures","SOLUSDT",1735344049397,[[184.23,125.0],[184.22,89.0],[184.21,180.0],[184.2,540.0],[184.19,700.0]],[[184.24,101.0],[184.25,106.0],[184.26,117.0],[184.27,157.0],[184.28,284.0]]]
["binance-futures","SOLUSDT",1735344049448,[[184.23,68.0],[184.22,89.0],[184.21,180.0],[184.2,540.0],[184.19,700.0]],[[184.24,101.0],[184.25,106.0],[184.26,117.0],[184.27,157.0],[184.28,284.0]]]
["binance-futures","SOLUSDT",1735344049499,[[184.23,45.0],[184.22,89.0],[184.21,180.0],[184.2,474.0],[184.19,671.0]],[[184.24,101.0],[184.25,106.0],[184.26,117.0],[184.27,163.0],[184.28,328.0]]]
["binance-futures","SOLUSDT",1735344049528,[[184.23,45.0],[184.22,89.0],[184.21,180.0],[184.2,507.0],[184.19,671.0]],[[184.24,108.0],[184.25,107.0],[184.26,117.0],[184.27,163.0],[184.28,328.0]]]
["binance-futures","SOLUSDT",1735344049601,[[184.23,45.0],[184.22,89.0],[184.21,180.0],[184.2,474.0],[184.19,670.0]],[[184.24,109.0],[184.25,107.0],[184.26,117.0],[184.27,163.0],[184.28,327.0]]]
["binance-futures","SOLUSDT",1735344049654,[[184.23,45.0],[184.22,69.0],[184.21,217.0],[184.2,474.0],[184.19,670.0]],[[184.24,181.0],[184.25,107.0],[184.26,117.0],[184.27,144.0],[184.28,384.0]]]
["binance-futures","SOLUSDT",1735344049707,[[184.23,43.0],[184.22,67.0],[184.21,183.0],[184.2,281.0],[184.19,809.0]],[[184.24,206.0],[184.25,103.0],[184.26,117.0],[184.27,164.0],[184.28,384.0]]]
["binance-futures","SOLUSDT",1735344049758,[[184.23,43.0],[184.22,67.0],[184.21,123.0],[184.2,310.0],[184.19,806.0]],[[184.24,216.0],[184.25,103.0],[184.26,117.0],[184.27,163.0],[184.28,384.0]]]
["binance-futures","SOLUSDT",1735344049808,[[184.23,43.0],[184.22,50.0],[184.21,98.0],[184.2,329.0],[184.19,797.0]],[[184.24,206.0],[184.25,103.0],[184.26,119.0],[184.27,172.0],[184.28,395.0]]]
["binance-futures","SOLUSDT",1735344049863,[[184.22,9.0],[184.21,37.0],[184.2,119.0],[184.19,367.0]],[[184.23,480.0],[184.24,112.0],[184.25,77.0],[184.26,415.0],[184.27,254.0]]]
["binance-futures","SOLUSDT",1735344049913,[[184.21,4.0],[184.2,56.0],[184.19,106.0],[184.18,247.0],[184.17,380.0]],[[184.22,400.0],[184.23,215.0],[184.24,161.0],[184.25,334.0],[184.26,284.0]]]
["binance-futures","SOLUSDT",1735344049963,[[184.21,5.0],[184.2,16.0],[184.19,106.0],[184.18,219.0],[184.17,214.0]],[[184.22,430.0],[184.23,194.0],[184.24,196.0],[184.25,129.0],[184.26,295.0]]]
["binance-futures","SOLUSDT",1735344050015,[[184.21,5.0],[184.2,16.0],[184.19,98.0],[184.18,187.0],[184.17,214.0]],[[184.22,430.0],[184.23,194.0],[184.24,166.0],[184.25,172.0],[184.26,319.0]]]
["binance-futures","SOLUSDT",1735344050065,[[184.21,5.0],[184.2,16.0],[184.19,98.0],[184.18,187.0],[184.17,214.0]],[[184.22,445.0],[184.23,192.0],[184.24,175.0],[184.25,172.0],[184.26,319.0]]]
["binance-futures","SOLUSDT",1735344050114,[[184.21,5.0],[184.2,16.0],[184.19,98.0],[184.18,187.0],[184.17,214.0]],[[184.22,446.0],[184.23,192.0],[184.24,175.0],[184.25,180.0],[184.26,326.0]]]
["binance-futures","SOLUSDT",1735344050161,[[184.21,5.0],[184.2,16.0],[184.19,98.0],[184.18,187.0],[184.17,214.0]],[[184.22,468.0],[184.23,192.0],[184.24,195.0],[184.25,197.0],[184.26,336.0]]]
["binance-futures","SOLUSDT",1735344050201,[[184.21,5.0],[184.2,16.0],[184.19,98.0],[184.18,187.0],[184.17,214.0]],[[184.22,468.0],[184.23,192.0],[184.24,195.0],[184.25,197.0],[184.26,336.0]]]
["binance-futures","SOLUSDT",1735344050259,[[184.21,13.0],[184.2,16.0],[184.19,98.0],[184.18,187.0],[184.17,214.0]],[[184.22,468.0],[184.23,192.0],[184.24,198.0],[184.25,197.0],[184.26,336.0]]]
["binance-futures","SOLUSDT",1735344050335,[[184.21,14.0],[184.2,16.0],[184.19,98.0],[184.18,187.0],[184.17,214.0]],[[184.22,468.0],[184.23,192.0],[184.24,198.0],[184.25,197.0],[184.26,336.0]]]
["binance-futures","SOLUSDT",1735344050389,[[184.21,17.0],[184.2,16.0],[184.19,98.0],[184.18,187.0],[184.17,243.0]],[[184.22,413.0],[184.23,192.0],[184.24,188.0],[184.25,173.0],[184.26,336.0]]]
["binance-futures","SOLUSDT",1735344050433,[[184.21,18.0],[184.2,16.0],[184.19,98.0],[184.18,187.0],[184.17,243.0]],[[184.22,413.0],[184.23,192.0],[184.24,190.0],[184.25,187.0],[184.26,337.0]]]
["binance-futures","SOLUSDT",1735344050484,[[184.21,19.0],[184.2,16.0],[184.19,98.0],[184.18,187.0],[184.17,243.0]],[[184.22,413.0],[184.23,192.0],[184.24,190.0],[184.25,187.0],[184.26,337.0]]]
["binance-futures","SOLUSDT",1735344050542,[[184.21,19.0],[184.2,16.0],[184.19,98.0],[184.18,187.0],[184.17,243.0]],[[184.22,414.0],[184.23,192.0],[184.24,170.0],[184.25,187.0],[184.26,345.0]]]
["binance-futures","SOLUSDT",1735344050596,[[184.21,19.0],[184.2,16.0],[184.19,98.0],[184.18,259.0],[184.17,243.0]],[[184.22,414.0],[184.23,192.0],[184.24,170.0],[184.25,187.0],[184.26,345.0]]]
["binance-futures","SOLUSDT",1735344050653,[[184.21,19.0],[184.2,16.0],[184.19,104.0],[184.18,259.0],[184.17,250.0]],[[184.22,414.0],[184.23,192.0],[184.24,170.0],[184.25,187.0],[184.26,305.0]]]
["binance-futures","SOLUSDT",1735344050704,[[184.21,21.0],[184.2,29.0],[184.19,104.0],[184.18,259.0],[184.17,272.0]],[[184.22,259.0],[184.23,70.0],[184.24,98.0],[184.25,187.0],[184.26,278.0]]]
["binance-futures","SOLUSDT",1735344050755,[[184.21,61.0],[184.2,107.0],[184.19,156.0],[184.18,311.0],[184.17,316.0]],[[184.22,246.0],[184.23,60.0],[184.24,98.0],[184.25,187.0],[184.26,285.0]]]
["binance-futures","SOLUSDT",1735344050808,[[184.21,71.0],[184.2,114.0],[184.19,162.0],[184.18,527.0],[184.17,316.0]],[[184.22,230.0],[184.23,54.0],[184.24,73.0],[184.25,187.0],[184.26,308.0]]]
["binance-futures","SOLUSDT",1735344050858,[[184.2,116.0],[184.19,169.0],[184.18,323.0],[184.17,268.0]],[[184.21,189.0],[184.22,74.0],[184.23,43.0],[184.24,74.0],[184.25,174.0]]]
["binance-futures","SOLUSDT",1735344050904,[[184.2,129.0],[184.19,384.0],[184.18,372.0],[184.17,296.0],[184.16,792.0]],[[184.21,15.0],[184.22,74.0],[184.23,42.0],[184.24,93.0],[184.25,176.0]]]
["binance-futures","SOLUSDT",1735344050960,[[184.2,129.0],[184.19,384.0],[184.18,372.0],[184.17,296.0],[184.16,792.0]],[[184.21,15.0],[184.22,72.0],[184.23,42.0],[184.24,93.0],[184.25,176.0]]]
["binance-futures","SOLUSDT",1735344051015,[[184.2,130.0],[184.19,391.0],[184.18,372.0],[184.17,296.0],[184.16,792.0]],[[184.21,16.0],[184.22,72.0],[184.23,42.0],[184.24,93.0],[184.25,176.0]]]
["binance-futures","SOLUSDT",1735344051067,[[184.2,130.0],[184.19,187.0],[184.18,576.0],[184.17,296.0],[184.16,792.0]],[[184.21,103.0],[184.22,72.0],[184.23,42.0],[184.24,93.0],[184.25,182.0]]]
["binance-futures","SOLUSDT",1735344051117,[[184.2,130.0],[184.19,222.0],[184.18,588.0],[184.17,296.0],[184.16,792.0]],[[184.21,27.0],[184.22,72.0],[184.23,42.0],[184.24,93.0],[184.25,190.0]]]
["binance-futures","SOLUSDT",1735344051172,[[184.2,130.0],[184.19,177.0],[184.18,535.0],[184.17,296.0],[184.16,792.0]],[[184.21,20.0],[184.22,72.0],[184.23,42.0],[184.24,93.0],[184.25,220.0]]]
["binance-futures","SOLUSDT",1735344051204,[[184.2,130.0],[184.19,177.0],[184.18,535.0],[184.17,243.0],[184.16,739.0]],[[184.21,23.0],[184.22,72.0],[184.23,42.0],[184.24,100.0],[184.25,213.0]]]
["binance-futures","SOLUSDT",1735344051265,[[184.2,131.0],[184.19,177.0],[184.18,525.0],[184.17,243.0],[184.16,739.0]],[[184.21,25.0],[184.22,72.0],[184.23,42.0],[184.24,124.0],[184.25,237.0]]]
["binance-futures","SOLUSDT",1735344051326,[[184.2,131.0],[184.19,181.0],[184.18,525.0],[184.17,245.0],[184.16,771.0]],[[184.21,25.0],[184.22,72.0],[184.23,48.0],[184.24,124.0],[184.25,237.0]]]
["binance-futures","SOLUSDT",1735344051380,[[184.2,131.0],[184.19,181.0],[184.18,531.0],[184.17,247.0],[184.16,771.0]],[[184.21,34.0],[184.22,72.0],[184.23,48.0],[184.24,124.0],[184.25,237.0]]]
["binance-futures","SOLUSDT",1735344051425,[[184.2,131.0],[184.19,181.0],[184.18,531.0],[184.17,247.0],[184.16,771.0]],[[184.21,35.0],[184.22,72.0],[184.23,48.0],[184.24,122.0],[184.25,237.0]]]
["binance-futures","SOLUSDT",1735344051484,[[184.2,132.0],[184.19,181.0],[184.18,561.0],[184.17,301.0],[184.16,795.0]],[[184.21,33.0],[184.22,72.0],[184.23,48.0],[184.24,98.0],[184.25,183.0]]]
["binance-futures","SOLUSDT",1735344051519,[[184.2,132.0],[184.19,201.0],[184.18,593.0],[184.17,301.0],[184.16,795.0]],[[184.21,33.0],[184.22,72.0],[184.23,48.0],[184.24,98.0],[184.25,183.0]]]
["binance-futures","SOLUSDT",1735344051585,[[184.2,132.0],[184.19,273.0],[184.18,593.0],[184.17,301.0],[184.16,795.0]],[[184.21,33.0],[184.22,72.0],[184.23,48.0],[184.24,171.0],[184.25,183.0]]]
["binance-futures","SOLUSDT",1735344051638,[[184.2,132.0],[184.19,273.0],[184.18,593.0],[184.17,303.0],[184.16,795.0]],[[184.21,33.0],[184.22,72.0],[184.23,55.0],[184.24,171.0],[184.25,183.0]]]
["binance-futures","SOLUSDT",1735344051745,[[184.2,159.0],[184.19,273.0],[184.18,593.0],[184.17,303.0],[184.16,795.0]],[[184.21,32.0],[184.22,72.0],[184.23,55.0],[184.24,171.0],[184.25,183.0]]]
["binance-futures","SOLUSDT",1735344051798,[[184.2,159.0],[184.19,273.0],[184.18,593.0],[184.17,310.0],[184.16,795.0]],[[184.21,32.0],[184.22,72.0],[184.23,55.0],[184.24,171.0],[184.25,183.0]]]
["binance-futures","SOLUSDT",1735344051820,[[184.2,159.0],[184.19,273.0],[184.18,593.0],[184.17,310.0],[184.16,795.0]],[[184.21,33.0],[184.22,72.0],[184.23,55.0],[184.24,171.0],[184.25,183.0]]]
["binance-futures","SOLUSDT",1735344051902,[[184.2,160.0],[184.19,273.0],[184.18,593.0],[184.17,310.0],[184.16,795.0]],[[184.21,34.0],[184.22,72.0],[184.23,55.0],[184.24,171.0],[184.25,183.0]]]
["binance-futures","SOLUSDT",1735344052010,[[184.2,165.0],[184.19,273.0],[184.18,593.0],[184.17,310.0],[184.16,795.0]],[[184.21,34.0],[184.22,72.0],[184.23,55.0],[184.24,171.0],[184.25,177.0]]]
["binance-futures","SOLUSDT",1735344052272,[[184.2,168.0],[184.19,273.0],[184.18,593.0],[184.17,310.0],[184.16,795.0]],[[184.21,34.0],[184.22,72.0],[184.23,55.0],[184.24,171.0],[184.25,177.0]]]
["binance-futures","SOLUSDT",1735344052328,[[184.2,179.0],[184.19,273.0],[184.18,593.0],[184.17,316.0],[184.16,795.0]],[[184.21,35.0],[184.22,72.0],[184.23,55.0],[184.24,171.0],[184.25,177.0]]]
["binance-futures","SOLUSDT",1735344052380,[[184.2,70.0],[184.19,253.0],[184.18,545.0],[184.17,272.0],[184.16,765.0]],[[184.21,118.0],[184.22,72.0],[184.23,55.0],[184.24,177.0],[184.25,177.0]]]
["binance-futures","SOLUSDT",1735344052432,[[184.2,61.0],[184.19,181.0],[184.18,341.0],[184.17,476.0],[184.16,764.0]],[[184.21,123.0],[184.22,72.0],[184.23,55.0],[184.24,170.0],[184.25,229.0]]]
["binance-futures","SOLUSDT",1735344052474,[[184.2,138.0],[184.19,166.0],[184.18,390.0],[184.17,478.0],[184.16,764.0]],[[184.21,120.0],[184.22,72.0],[184.23,55.0],[184.24,173.0],[184.25,184.0]]]
["binance-futures","SOLUSDT",1735344052533,[[184.2,160.0],[184.19,166.0],[184.18,378.0],[184.17,509.0],[184.16,765.0]],[[184.21,124.0],[184.22,72.0],[184.23,55.0],[184.24,173.0],[184.25,209.0]]]
["binance-futures","SOLUSDT",1735344052584,[[184.2,239.0],[184.19,464.0],[184.18,414.0],[184.17,312.0],[184.16,765.0]],[[184.21,40.0],[184.22,72.0],[184.23,55.0],[184.24,170.0],[184.25,211.0]]]
["binance-futures","SOLUSDT",1735344052640,[[184.2,239.0],[184.19,464.0],[184.18,389.0],[184.17,447.0],[184.16,630.0]],[[184.21,40.0],[184.22,72.0],[184.23,55.0],[184.24,164.0],[184.25,211.0]]]
["binance-futures","SOLUSDT",1735344052663,[[184.2,239.0],[184.19,464.0],[184.18,409.0],[184.17,394.0],[184.16,630.0]],[[184.21,40.0],[184.22,72.0],[184.23,55.0],[184.24,164.0],[184.25,211.0]]]
["binance-futures","SOLUSDT",1735344052747,[[184.2,239.0],[184.19,464.0],[184.18,409.0],[184.17,394.0],[184.16,630.0]],[[184.21,40.0],[184.22,72.0],[184.23,55.0],[184.24,164.0],[184.25,211.0]]]
["binance-futures","SOLUSDT",1735344052833,[[184.2,239.0],[184.19,464.0],[184.18,409.0],[184.17,394.0],[184.16,630.0]],[[184.21,40.0],[184.22,72.0],[184.23,55.0],[184.24,155.0],[184.25,198.0]]]
["binance-futures","SOLUSDT",1735344052926,[[184.2,239.0],[184.19,464.0],[184.18,409.0],[184.17,394.0],[184.16,631.0]],[[184.21,40.0],[184.22,72.0],[184.23,55.0],[184.24,155.0],[184.25,198.0]]]
["binance-futures","SOLUSDT",1735344052960,[[184.2,247.0],[184.19,464.0],[184.18,409.0],[184.17,394.0],[184.16,631.0]],[[184.21,40.0],[184.22,72.0],[184.23,55.0],[184.24,155.0],[184.25,198.0]]]
["binance-futures","SOLUSDT",1735344053030,[[184.21,371.0],[184.2,501.0],[184.19,233.0],[184.18,407.0],[184.17,434.0]],[[184.22,33.0],[184.23,28.0],[184.24,103.0],[184.25,193.0],[184.26,582.0]]]
["binance-futures","SOLUSDT",1735344053081,[[184.23,257.0],[184.22,324.0],[184.21,483.0],[184.2,299.0],[184.19,293.0]],[[184.24,104.0],[184.25,148.0],[184.26,167.0],[184.27,467.0],[184.28,840.0]]]
["binance-futures","SOLUSDT",1735344053133,[[184.23,467.0],[184.22,346.0],[184.21,302.0],[184.2,442.0],[184.19,85.0]],[[184.24,20.0],[184.25,74.0],[184.26,120.0],[184.27,388.0],[184.28,740.0]]]
["binance-futures","SOLUSDT",1735344053174,[[184.23,484.0],[184.22,323.0],[184.21,334.0],[184.2,408.0],[184.19,84.0]],[[184.24,20.0],[184.25,64.0],[184.26,96.0],[184.27,348.0],[184.28,363.0]]]
["binance-futures","SOLUSDT",1735344053236,[[184.23,499.0],[184.22,326.0],[184.21,334.0],[184.2,408.0],[184.19,84.0]],[[184.24,20.0],[184.25,58.0],[184.26,81.0],[184.27,286.0],[184.28,355.0]]]
["binance-futures","SOLUSDT",1735344053288,[[184.23,499.0],[184.22,326.0],[184.21,334.0],[184.2,408.0],[184.19,84.0]],[[184.24,20.0],[184.25,60.0],[184.26,83.0],[184.27,286.0],[184.28,391.0]]]
["binance-futures","SOLUSDT",1735344053331,[[184.23,499.0],[184.22,326.0],[184.21,341.0],[184.2,431.0],[184.19,84.0]],[[184.24,20.0],[184.25,60.0],[184.26,83.0],[184.27,287.0],[184.28,391.0]]]
["binance-futures","SOLUSDT",1735344053391,[[184.23,500.0],[184.22,326.0],[184.21,341.0],[184.2,431.0],[184.19,84.0]],[[184.24,22.0],[184.25,62.0],[184.26,83.0],[184.27,287.0],[184.28,427.0]]]
["binance-futures","SOLUSDT",1735344053446,[[184.23,500.0],[184.22,326.0],[184.21,341.0],[184.2,431.0],[184.19,84.0]],[[184.24,22.0],[184.25,62.0],[184.26,82.0],[184.27,287.0],[184.28,433.0]]]
["binance-futures","SOLUSDT",1735344053497,[[184.23,503.0],[184.22,326.0],[184.21,341.0],[184.2,434.0],[184.19,84.0]],[[184.24,22.0],[184.25,62.0],[184.26,82.0],[184.27,287.0],[184.28,433.0]]]
["binance-futures","SOLUSDT",1735344053542,[[184.23,103.0],[184.22,189.0],[184.21,532.0],[184.2,408.0],[184.19,246.0]],[[184.24,169.0],[184.25,74.0],[184.26,71.0],[184.27,251.0],[184.28,464.0]]]
["binance-futures","SOLUSDT",1735344053599,[[184.23,103.0],[184.22,226.0],[184.21,530.0],[184.2,432.0],[184.19,246.0]],[[184.24,169.0],[184.25,74.0],[184.26,139.0],[184.27,251.0],[184.28,603.0]]]
["binance-futures","SOLUSDT",1735344053650,[[184.23,104.0],[184.22,226.0],[184.21,530.0],[184.2,432.0],[184.19,246.0]],[[184.24,171.0],[184.25,81.0],[184.26,139.0],[184.27,287.0],[184.28,603.0]]]
["binance-futures","SOLUSDT",1735344053699,[[184.23,104.0],[184.22,226.0],[184.21,530.0],[184.2,432.0],[184.19,246.0]],[[184.24,171.0],[184.25,81.0],[184.26,139.0],[184.27,289.0],[184.28,603.0]]]
["binance-futures","SOLUSDT",1735344053756,[[184.23,104.0],[184.22,226.0],[184.21,530.0],[184.2,432.0],[184.19,246.0]],[[184.24,171.0],[184.25,81.0],[184.26,139.0],[184.27,289.0],[184.28,603.0]]]
["binance-futures","SOLUSDT",1735344053812,[[184.23,104.0],[184.22,226.0],[184.21,561.0],[184.2,463.0],[184.19,246.0]],[[184.24,171.0],[184.25,81.0],[184.26,139.0],[184.27,289.0],[184.28,603.0]]]
["binance-futures","SOLUSDT",1735344053920,[[184.23,104.0],[184.22,226.0],[184.21,561.0],[184.2,463.0],[184.19,246.0]],[[184.24,170.0],[184.25,80.0],[184.26,139.0],[184.27,288.0],[184.28,570.0]]]
["binance-futures","SOLUSDT",1735344053972,[[184.23,357.0],[184.22,248.0],[184.21,364.0],[184.2,473.0],[184.19,263.0]],[[184.24,21.0],[184.25,51.0],[184.26,45.0],[184.27,166.0],[184.28,511.0]]]
["binance-futures","SOLUSDT",1735344054023,[[184.23,355.0],[184.22,223.0],[184.21,364.0],[184.2,473.0],[184.19,263.0]],[[184.24,21.0],[184.25,55.0],[184.26,28.0],[184.27,185.0],[184.28,358.0]]]
["binance-futures","SOLUSDT",1735344054072,[[184.23,356.0],[184.22,223.0],[184.21,364.0],[184.2,473.0],[184.19,263.0]],[[184.24,21.0],[184.25,55.0],[184.26,28.0],[184.27,149.0],[184.28,358.0]]]
["binance-futures","SOLUSDT",1735344054114,[[184.23,360.0],[184.22,227.0],[184.21,364.0],[184.2,469.0],[184.19,263.0]],[[184.24,21.0],[184.25,55.0],[184.26,28.0],[184.27,149.0],[184.28,358.0]]]
["binance-futures","SOLUSDT",1735344054180,[[184.23,173.0],[184.22,435.0],[184.21,362.0],[184.2,469.0],[184.19,263.0]],[[184.24,21.0],[184.25,55.0],[184.26,28.0],[184.27,149.0],[184.28,358.0]]]
["binance-futures","SOLUSDT",1735344054295,[[184.23,173.0],[184.22,435.0],[184.21,362.0],[184.2,469.0],[184.19,263.0]],[[184.24,22.0],[184.25,55.0],[184.26,28.0],[184.27,149.0],[184.28,358.0]]]
["binance-futures","SOLUSDT",1735344054351,[[184.23,160.0],[184.22,411.0],[184.21,362.0],[184.2,469.0],[184.19,263.0]],[[184.24,22.0],[184.25,55.0],[184.26,28.0],[184.27,149.0],[184.28,358.0]]]
["binance-futures","SOLUSDT",1735344054405,[[184.23,163.0],[184.22,411.0],[184.21,362.0],[184.2,468.0],[184.19,263.0]],[[184.24,22.0],[184.25,55.0],[184.26,28.0],[184.27,149.0],[184.28,358.0]]]
["binance-futures","SOLUSDT",1735344054462,[[184.23,166.0],[184.22,415.0],[184.21,357.0],[184.2,468.0],[184.19,263.0]],[[184.24,22.0],[184.25,55.0],[184.26,28.0],[184.27,148.0],[184.28,358.0]]]
["binance-futures","SOLUSDT",1735344054574,[[184.23,441.0],[184.22,211.0],[184.21,357.0],[184.2,468.0],[184.19,263.0]],[[184.24,22.0],[184.25,55.0],[184.26,28.0],[184.27,220.0],[184.28,358.0]]]
["binance-futures","SOLUSDT",1735344054626,[[184.23,241.0],[184.22,415.0],[184.21,355.0],[184.2,465.0],[184.19,263.0]],[[184.24,22.0],[184.25,55.0],[184.26,40.0],[184.27,220.0],[184.28,393.0]]]
["binance-futures","SOLUSDT",1735344054662,[[184.23,241.0],[184.22,417.0],[184.21,355.0],[184.2,465.0],[184.19,263.0]],[[184.24,22.0],[184.25,55.0],[184.26,40.0],[184.27,220.0],[184.28,387.0]]]
["binance-futures","SOLUSDT",1735344054699,[[184.23,241.0],[184.22,417.0],[184.21,355.0],[184.2,467.0],[184.19,263.0]],[[184.24,22.0],[184.25,55.0],[184.26,40.0],[184.27,220.0],[184.28,387.0]]]
["binance-futures","SOLUSDT",1735344054758,[[184.23,241.0],[184.22,417.0],[184.21,355.0],[184.2,471.0],[184.19,263.0]],[[184.24,22.0],[184.25,55.0],[184.26,40.0],[184.27,220.0],[184.28,387.0]]]
["binance-futures","SOLUSDT",1735344054851,[[184.23,458.0],[184.22,235.0],[184.21,355.0],[184.2,471.0],[184.19,263.0]],[[184.24,22.0],[184.25,55.0],[184.26,40.0],[184.27,220.0],[184.28,387.0]]]
["binance-futures","SOLUSDT",1735344054937,[[184.23,458.0],[184.22,235.0],[184.21,368.0],[184.2,471.0],[184.19,273.0]],[[184.24,20.0],[184.25,55.0],[184.26,40.0],[184.27,220.0],[184.28,387.0]]]
["binance-futures","SOLUSDT",1735344055040,[[184.23,256.0],[184.22,437.0],[184.21,368.0],[184.2,471.0],[184.19,273.0]],[[184.24,22.0],[184.25,55.0],[184.26,40.0],[184.27,220.0],[184.28,387.0]]]
["binance-futures","SOLUSDT",1735344055151,[[184.23,255.0],[184.22,437.0],[184.21,368.0],[184.2,471.0],[184.19,273.0]],[[184.24,22.0],[184.25,55.0],[184.26,40.0],[184.27,220.0],[184.28,387.0]]]
["binance-futures","SOLUSDT",1735344055192,[[184.23,255.0],[184.22,437.0],[184.21,368.0],[184.2,471.0],[184.19,273.0]],[[184.24,22.0],[184.25,55.0],[184.26,40.0],[184.27,220.0],[184.28,387.0]]]
["binance-futures","SOLUSDT",1735344055228,[[184.23,262.0],[184.22,437.0],[184.21,368.0],[184.2,467.0],[184.19,273.0]],[[184.24,22.0],[184.25,55.0],[184.26,40.0],[184.27,220.0],[184.28,387.0]]]
["binance-futures","SOLUSDT",1735344055298,[[184.23,256.0],[184.22,433.0],[184.21,375.0],[184.2,467.0],[184.19,273.0]],[[184.24,22.0],[184.25,55.0],[184.26,40.0],[184.27,220.0],[184.28,387.0]]]
["binance-futures","SOLUSDT",1735344055321,[[184.23,262.0],[184.22,433.0],[184.21,375.0],[184.2,467.0],[184.19,273.0]],[[184.24,22.0],[184.25,55.0],[184.26,40.0],[184.27,220.0],[184.28,387.0]]]
["binance-futures","SOLUSDT",1735344055401,[[184.23,248.0],[184.22,411.0],[184.21,383.0],[184.2,469.0],[184.19,251.0]],[[184.24,23.0],[184.25,55.0],[184.26,40.0],[184.27,220.0],[184.28,387.0]]]
["binance-futures","SOLUSDT",1735344055457,[[184.23,227.0],[184.22,411.0],[184.21,381.0],[184.2,469.0],[184.19,251.0]],[[184.24,23.0],[184.25,55.0],[184.26,40.0],[184.27,220.0],[184.28,387.0]]]
["binance-futures","SOLUSDT",1735344055526,[[184.23,251.0],[184.22,411.0],[184.21,383.0],[184.2,471.0],[184.19,251.0]],[[184.24,29.0],[184.25,55.0],[184.26,40.0],[184.27,220.0],[184.28,387.0]]]
["binance-futures","SOLUSDT",1735344055643,[[184.23,250.0],[184.22,411.0],[184.21,383.0],[184.2,471.0],[184.19,251.0]],[[184.24,29.0],[184.25,55.0],[184.26,40.0],[184.27,220.0],[184.28,387.0]]]
["binance-futures","SOLUSDT",1735344055702,[[184.23,250.0],[184.22,411.0],[184.21,383.0],[184.2,471.0],[184.19,251.0]],[[184.24,28.0],[184.25,55.0],[184.26,40.0],[184.27,220.0],[184.28,387.0]]]
["binance-futures","SOLUSDT",1735344055775,[[184.23,263.0],[184.22,433.0],[184.21,383.0],[184.2,471.0],[184.19,251.0]],[[184.24,28.0],[184.25,55.0],[184.26,40.0],[184.27,220.0],[184.28,387.0]]]
["binance-futures","SOLUSDT",1735344055825,[[184.23,466.0],[184.22,250.0],[184.21,376.0],[184.2,471.0],[184.19,251.0]],[[184.24,28.0],[184.25,55.0],[184.26,40.0],[184.27,220.0],[184.28,387.0]]]
["binance-futures","SOLUSDT",1735344055884,[[184.24,519.0],[184.23,236.0],[184.22,456.0],[184.21,511.0],[184.2,290.0]],[[184.25,50.0],[184.26,40.0],[184.27,129.0],[184.28,368.0],[184.29,372.0]]]
["binance-futures","SOLUSDT",1735344055941,[[184.26,456.0],[184.25,443.0],[184.24,533.0],[184.23,274.0],[184.22,267.0]],[[184.27,37.0],[184.28,91.0],[184.29,205.0],[184.3,556.0],[184.31,993.0]]]
["binance-futures","SOLUSDT",1735344055991,[[184.27,459.0],[184.26,367.0],[184.25,354.0],[184.24,521.0],[184.23,352.0]],[[184.28,91.0],[184.29,114.0],[184.3,198.0],[184.31,620.0],[184.32,650.0]]]
["binance-futures","SOLUSDT",1735344056039,[[184.27,217.0],[184.26,359.0],[184.25,378.0],[184.24,455.0],[184.23,325.0]],[[184.28,84.0],[184.29,92.0],[184.3,167.0],[184.31,563.0],[184.32,630.0]]]
["binance-futures","SOLUSDT",1735344056092,[[184.27,238.0],[184.26,359.0],[184.25,383.0],[184.24,455.0],[184.23,292.0]],[[184.28,85.0],[184.29,87.0],[184.3,259.0],[184.31,428.0],[184.32,631.0]]]
["binance-futures","SOLUSDT",1735344056141,[[184.27,227.0],[184.26,359.0],[184.25,383.0],[184.24,455.0],[184.23,304.0]],[[184.28,87.0],[184.29,78.0],[184.3,249.0],[184.31,464.0],[184.32,659.0]]]
["binance-futures","SOLUSDT",1735344056196,[[184.27,217.0],[184.26,359.0],[184.25,383.0],[184.24,455.0],[184.23,304.0]],[[184.28,87.0],[184.29,78.0],[184.3,262.0],[184.31,464.0],[184.32,637.0]]]
["binance-futures","SOLUSDT",1735344056247,[[184.27,217.0],[184.26,359.0],[184.25,311.0],[184.24,436.0],[184.23,304.0]],[[184.28,87.0],[184.29,78.0],[184.3,262.0],[184.31,252.0],[184.32,637.0]]]
["binance-futures","SOLUSDT",1735344056268,[[184.27,200.0],[184.26,309.0],[184.25,298.0],[184.24,436.0],[184.23,304.0]],[[184.28,87.0],[184.29,78.0],[184.3,237.0],[184.31,259.0],[184.32,640.0]]]
["binance-futures","SOLUSDT",1735344056354,[[184.27,220.0],[184.26,309.0],[184.25,301.0],[184.24,436.0],[184.23,304.0]],[[184.28,91.0],[184.29,66.0],[184.3,126.0],[184.31,255.0],[184.32,638.0]]]
["binance-futures","SOLUSDT",1735344056405,[[184.27,221.0],[184.26,267.0],[184.25,301.0],[184.24,443.0],[184.23,299.0]],[[184.28,93.0],[184.29,62.0],[184.3,126.0],[184.31,255.0],[184.32,638.0]]]
["binance-futures","SOLUSDT",1735344056454,[[184.27,259.0],[184.26,267.0],[184.25,307.0],[184.24,475.0],[184.23,290.0]],[[184.28,93.0],[184.29,62.0],[184.3,126.0],[184.31,255.0],[184.32,637.0]]]
["binance-futures","SOLUSDT",1735344056503,[[184.27,265.0],[184.26,267.0],[184.25,339.0],[184.24,475.0],[184.23,280.0]],[[184.28,93.0],[184.29,62.0],[184.3,94.0],[184.31,287.0],[184.32,637.0]]]
["binance-futures","SOLUSDT",1735344056560,[[184.27,265.0],[184.26,269.0],[184.25,339.0],[184.24,473.0],[184.23,280.0]],[[184.28,36.0],[184.29,62.0],[184.3,176.0],[184.31,287.0],[184.32,637.0]]]
["binance-futures","SOLUSDT",1735344056616,[[184.27,278.0],[184.26,320.0],[184.25,364.0],[184.24,479.0],[184.23,256.0]],[[184.28,28.0],[184.29,69.0],[184.3,82.0],[184.31,283.0],[184.32,635.0]]]
["binance-futures","SOLUSDT",1735344056660,[[184.27,316.0],[184.26,320.0],[184.25,364.0],[184.24,479.0],[184.23,256.0]],[[184.28,28.0],[184.29,69.0],[184.3,82.0],[184.31,283.0],[184.32,635.0]]]
["binance-futures","SOLUSDT",1735344056720,[[184.27,337.0],[184.26,299.0],[184.25,376.0],[184.24,482.0],[184.23,263.0]],[[184.28,28.0],[184.29,53.0],[184.3,83.0],[184.31,251.0],[184.32,683.0]]]
["binance-futures","SOLUSDT",1735344056767,[[184.27,337.0],[184.26,311.0],[184.25,376.0],[184.24,482.0],[184.23,263.0]],[[184.28,28.0],[184.29,53.0],[184.3,83.0],[184.31,251.0],[184.32,674.0]]]
["binance-futures","SOLUSDT",1735344056819,[[184.27,337.0],[184.26,311.0],[184.25,376.0],[184.24,482.0],[184.23,263.0]],[[184.28,28.0],[184.29,53.0],[184.3,99.0],[184.31,251.0],[184.32,658.0]]]
["binance-futures","SOLUSDT",1735344056871,[[184.27,337.0],[184.26,309.0],[184.25,378.0],[184.24,482.0],[184.23,263.0]],[[184.28,28.0],[184.29,53.0],[184.3,131.0],[184.31,251.0],[184.32,626.0]]]
["binance-futures","SOLUSDT",1735344056929,[[184.27,337.0],[184.26,325.0],[184.25,378.0],[184.24,477.0],[184.23,263.0]],[[184.28,28.0],[184.29,53.0],[184.3,131.0],[184.31,251.0],[184.32,626.0]]]
["binance-futures","SOLUSDT",1735344056980,[[184.27,337.0],[184.26,325.0],[184.25,378.0],[184.24,490.0],[184.23,263.0]],[[184.28,28.0],[184.29,53.0],[184.3,131.0],[184.31,251.0],[184.32,620.0]]]
["binance-futures","SOLUSDT",1735344057032,[[184.27,337.0],[184.26,325.0],[184.25,378.0],[184.24,490.0],[184.23,263.0]],[[184.28,28.0],[184.29,53.0],[184.3,99.0],[184.31,283.0],[184.32,620.0]]]
["binance-futures","SOLUSDT",1735344057083,[[184.27,300.0],[184.26,325.0],[184.25,376.0],[184.24,490.0],[184.23,263.0]],[[184.28,28.0],[184.29,53.0],[184.3,103.0],[184.31,283.0],[184.32,616.0]]]
["binance-futures","SOLUSDT",1735344057138,[[184.27,375.0],[184.26,327.0],[184.25,376.0],[184.24,494.0],[184.23,273.0]],[[184.28,27.0],[184.29,53.0],[184.3,99.0],[184.31,283.0],[184.32,620.0]]]
["binance-futures","SOLUSDT",1735344057165,[[184.27,375.0],[184.26,327.0],[184.25,376.0],[184.24,490.0],[184.23,273.0]],[[184.28,27.0],[184.29,53.0],[184.3,99.0],[184.31,283.0],[184.32,620.0]]]
["binance-futures","SOLUSDT",1735344057238,[[184.27,375.0],[184.26,331.0],[184.25,376.0],[184.24,490.0],[184.23,273.0]],[[184.28,27.0],[184.29,53.0],[184.3,99.0],[184.31,283.0],[184.32,620.0]]]
["binance-futures","SOLUSDT",1735344057294,[[184.27,377.0],[184.26,331.0],[184.25,376.0],[184.24,490.0],[184.23,272.0]],[[184.28,27.0],[184.29,53.0],[184.3,99.0],[184.31,283.0],[184.32,620.0]]]
["binance-futures","SOLUSDT",1735344057335,[[184.27,377.0],[184.26,331.0],[184.25,376.0],[184.24,493.0],[184.23,272.0]],[[184.28,27.0],[184.29,53.0],[184.3,99.0],[184.31,283.0],[184.32,620.0]]]
["binance-futures","SOLUSDT",1735344057391,[[184.27,377.0],[184.26,331.0],[184.25,376.0],[184.24,493.0],[184.23,272.0]],[[184.28,27.0],[184.29,53.0],[184.3,99.0],[184.31,283.0],[184.32,620.0]]]
["binance-futures","SOLUSDT",1735344057435,[[184.27,377.0],[184.26,331.0],[184.25,376.0],[184.24,493.0],[184.23,272.0]],[[184.28,27.0],[184.29,53.0],[184.3,99.0],[184.31,283.0],[184.32,620.0]]]
["binance-futures","SOLUSDT",1735344057506,[[184.27,381.0],[184.26,329.0],[184.25,376.0],[184.24,493.0],[184.23,269.0]],[[184.28,29.0],[184.29,53.0],[184.3,99.0],[184.31,283.0],[184.32,620.0]]]
["binance-futures","SOLUSDT",1735344057518,[[184.27,381.0],[184.26,329.0],[184.25,376.0],[184.24,493.0],[184.23,269.0]],[[184.28,29.0],[184.29,53.0],[184.3,99.0],[184.31,355.0],[184.32,620.0]]]
["binance-futures","SOLUSDT",1735344057607,[[184.27,296.0],[184.26,307.0],[184.25,376.0],[184.24,489.0],[184.23,256.0]],[[184.28,58.0],[184.29,63.0],[184.3,103.0],[184.31,359.0],[184.32,757.0]]]
["binance-futures","SOLUSDT",1735344057660,[[184.27,250.0],[184.26,287.0],[184.25,351.0],[184.24,488.0],[184.23,241.0]],[[184.28,113.0],[184.29,63.0],[184.3,103.0],[184.31,394.0],[184.32,773.0]]]
["binance-futures","SOLUSDT",1735344057710,[[184.27,214.0],[184.26,83.0],[184.25,538.0],[184.24,444.0],[184.23,241.0]],[[184.28,113.0],[184.29,95.0],[184.3,238.0],[184.31,404.0],[184.32,777.0]]]
["binance-futures","SOLUSDT",1735344057759,[[184.27,235.0],[184.26,106.0],[184.25,538.0],[184.24,444.0],[184.23,241.0]],[[184.28,115.0],[184.29,115.0],[184.3,238.0],[184.31,278.0],[184.32,759.0]]]
["binance-futures","SOLUSDT",1735344057796,[[184.27,235.0],[184.26,102.0],[184.25,556.0],[184.24,486.0],[184.23,241.0]],[[184.28,88.0],[184.29,83.0],[184.3,119.0],[184.31,285.0],[184.32,759.0]]]
["binance-futures","SOLUSDT",1735344057839,[[184.27,235.0],[184.26,102.0],[184.25,556.0],[184.24,486.0],[184.23,241.0]],[[184.28,88.0],[184.29,63.0],[184.3,103.0],[184.31,285.0],[184.32,759.0]]]
["binance-futures","SOLUSDT",1735344057891,[[184.27,240.0],[184.26,124.0],[184.25,585.0],[184.24,486.0],[184.23,241.0]],[[184.28,88.0],[184.29,63.0],[184.3,103.0],[184.31,285.0],[184.32,751.0]]]
["binance-futures","SOLUSDT",1735344057928,[[184.27,247.0],[184.26,124.0],[184.25,585.0],[184.24,486.0],[184.23,241.0]],[[184.28,29.0],[184.29,63.0],[184.3,103.0],[184.31,285.0],[184.32,751.0]]]
["binance-futures","SOLUSDT",1735344058025,[[184.27,247.0],[184.26,124.0],[184.25,585.0],[184.24,486.0],[184.23,241.0]],[[184.28,31.0],[184.29,63.0],[184.3,103.0],[184.31,285.0],[184.32,751.0]]]
["binance-futures","SOLUSDT",1735344058070,[[184.27,258.0],[184.26,124.0],[184.25,585.0],[184.24,486.0],[184.23,241.0]],[[184.28,31.0],[184.29,63.0],[184.3,103.0],[184.31,285.0],[184.32,751.0]]]
["binance-futures","SOLUSDT",1735344058130,[[184.27,266.0],[184.26,124.0],[184.25,585.0],[184.24,486.0],[184.23,245.0]],[[184.28,31.0],[184.29,53.0],[184.3,103.0],[184.31,279.0],[184.32,751.0]]]
["binance-futures","SOLUSDT",1735344058175,[[184.27,268.0],[184.26,124.0],[184.25,587.0],[184.24,486.0],[184.23,240.0]],[[184.28,31.0],[184.29,64.0],[184.3,103.0],[184.31,279.0],[184.32,751.0]]]
["binance-futures","SOLUSDT",1735344058231,[[184.27,268.0],[184.26,124.0],[184.25,585.0],[184.24,486.0],[184.23,240.0]],[[184.28,34.0],[184.29,53.0],[184.3,103.0],[184.31,279.0],[184.32,751.0]]]
["binance-futures","SOLUSDT",1735344058284,[[184.27,268.0],[184.26,128.0],[184.25,585.0],[184.24,486.0],[184.23,240.0]],[[184.28,34.0],[184.29,53.0],[184.3,103.0],[184.31,279.0],[184.32,751.0]]]
["binance-futures","SOLUSDT",1735344058338,[[184.27,268.0],[184.26,128.0],[184.25,585.0],[184.24,486.0],[184.23,240.0]],[[184.28,34.0],[184.29,53.0],[184.3,103.0],[184.31,279.0],[184.32,751.0]]]
["binance-futures","SOLUSDT",1735344058351,[[184.27,268.0],[184.26,128.0],[184.25,585.0],[184.24,486.0],[184.23,240.0]],[[184.28,34.0],[184.29,64.0],[184.3,103.0],[184.31,279.0],[184.32,751.0]]]
["binance-futures","SOLUSDT",1735344058439,[[184.27,268.0],[184.26,128.0],[184.25,585.0],[184.24,486.0],[184.23,240.0]],[[184.28,35.0],[184.29,64.0],[184.3,103.0],[184.31,279.0],[184.32,751.0]]]
["binance-futures","SOLUSDT",1735344058553,[[184.27,243.0],[184.26,178.0],[184.25,561.0],[184.24,486.0],[184.23,264.0]],[[184.28,45.0],[184.29,64.0],[184.3,175.0],[184.31,279.0],[184.32,781.0]]]
["binance-futures","SOLUSDT",1735344058609,[[184.27,243.0],[184.26,178.0],[184.25,561.0],[184.24,486.0],[184.23,264.0]],[[184.28,45.0],[184.29,73.0],[184.3,292.0],[184.31,280.0],[184.32,781.0]]]
["binance-futures","SOLUSDT",1735344058641,[[184.27,243.0],[184.26,178.0],[184.25,561.0],[184.24,462.0],[184.23,240.0]],[[184.28,45.0],[184.29,90.0],[184.3,292.0],[184.31,280.0],[184.32,799.0]]]
["binance-futures","SOLUSDT",1735344058714,[[184.27,243.0],[184.26,178.0],[184.25,561.0],[184.24,462.0],[184.23,240.0]],[[184.28,45.0],[184.29,90.0],[184.3,292.0],[184.31,279.0],[184.32,799.0]]]
["binance-futures","SOLUSDT",1735344058728,[[184.27,243.0],[184.26,178.0],[184.25,561.0],[184.24,462.0],[184.23,264.0]],[[184.28,45.0],[184.29,90.0],[184.3,292.0],[184.31,279.0],[184.32,799.0]]]
["binance-futures","SOLUSDT",1735344058801,[[184.27,243.0],[184.26,178.0],[184.25,561.0],[184.24,462.0],[184.23,264.0]],[[184.28,43.0],[184.29,90.0],[184.3,292.0],[184.31,279.0],[184.32,781.0]]]
["binance-futures","SOLUSDT",1735344058850,[[184.27,243.0],[184.26,178.0],[184.25,561.0],[184.24,462.0],[184.23,264.0]],[[184.28,43.0],[184.29,90.0],[184.3,175.0],[184.31,279.0],[184.32,787.0]]]
["binance-futures","SOLUSDT",1735344058922,[[184.27,181.0],[184.26,106.0],[184.25,538.0],[184.24,372.0],[184.23,264.0]],[[184.28,151.0],[184.29,81.0],[184.3,293.0],[184.31,279.0],[184.32,824.0]]]
["binance-futures","SOLUSDT",1735344058974,[[184.27,112.0],[184.26,106.0],[184.25,462.0],[184.24,372.0],[184.23,228.0]],[[184.28,129.0],[184.29,85.0],[184.3,334.0],[184.31,321.0],[184.32,807.0]]]
["binance-futures","SOLUSDT",1735344059025,[[184.27,91.0],[184.26,102.0],[184.25,462.0],[184.24,372.0],[184.23,235.0]],[[184.28,133.0],[184.29,96.0],[184.3,334.0],[184.31,321.0],[184.32,807.0]]]
["binance-futures","SOLUSDT",1735344059070,[[184.27,91.0],[184.26,102.0],[184.25,462.0],[184.24,237.0],[184.23,235.0]],[[184.28,133.0],[184.29,96.0],[184.3,334.0],[184.31,321.0],[184.32,829.0]]]
["binance-futures","SOLUSDT",1735344059129,[[184.27,89.0],[184.26,102.0],[184.25,432.0],[184.24,237.0],[184.23,235.0]],[[184.28,133.0],[184.29,96.0],[184.3,334.0],[184.31,321.0],[184.32,850.0]]]
["binance-futures","SOLUSDT",1735344059179,[[184.27,99.0],[184.26,95.0],[184.25,432.0],[184.24,237.0],[184.23,235.0]],[[184.28,133.0],[184.29,96.0],[184.3,334.0],[184.31,321.0],[184.32,829.0]]]
["binance-futures","SOLUSDT",1735344059201,[[184.27,110.0],[184.26,95.0],[184.25,432.0],[184.24,237.0],[184.23,253.0]],[[184.28,133.0],[184.29,96.0],[184.3,334.0],[184.31,321.0],[184.32,807.0]]]
["binance-futures","SOLUSDT",1735344059279,[[184.27,112.0],[184.26,95.0],[184.25,432.0],[184.24,237.0],[184.23,277.0]],[[184.28,133.0],[184.29,96.0],[184.3,311.0],[184.31,297.0],[184.32,807.0]]]
["binance-futures","SOLUSDT",1735344059336,[[184.27,88.0],[184.26,95.0],[184.25,432.0],[184.24,237.0],[184.23,253.0]],[[184.28,133.0],[184.29,96.0],[184.3,311.0],[184.31,297.0],[184.32,807.0]]]
["binance-futures","SOLUSDT",1735344059386,[[184.27,90.0],[184.26,95.0],[184.25,432.0],[184.24,237.0],[184.23,253.0]],[[184.28,133.0],[184.29,96.0],[184.3,311.0],[184.31,297.0],[184.32,807.0]]]
["binance-futures","SOLUSDT",1735344059439,[[184.27,110.0],[184.26,95.0],[184.25,432.0],[184.24,237.0],[184.23,277.0]],[[184.28,133.0],[184.29,96.0],[184.3,311.0],[184.31,297.0],[184.32,783.0]]]
["binance-futures","SOLUSDT",1735344059492,[[184.27,114.0],[184.26,175.0],[184.25,450.0],[184.24,260.0],[184.23,277.0]],[[184.28,129.0],[184.29,100.0],[184.3,293.0],[184.31,279.0],[184.32,759.0]]]
["binance-futures","SOLUSDT",1735344059528,[[184.27,114.0],[184.26,175.0],[184.25,474.0],[184.24,284.0],[184.23,277.0]],[[184.28,129.0],[184.29,95.0],[184.3,297.0],[184.31,280.0],[184.32,759.0]]]
["binance-futures","SOLUSDT",1735344059593,[[184.27,114.0],[184.26,175.0],[184.25,474.0],[184.24,284.0],[184.23,277.0]],[[184.28,129.0],[184.29,95.0],[184.3,297.0],[184.31,279.0],[184.32,759.0]]]
["binance-futures","SOLUSDT",1735344059612,[[184.27,114.0],[184.26,175.0],[184.25,474.0],[184.24,284.0],[184.23,277.0]],[[184.28,72.0],[184.29,95.0],[184.3,297.0],[184.31,279.0],[184.32,759.0]]]
["binance-futures","SOLUSDT",1735344059697,[[184.27,114.0],[184.26,175.0],[184.25,474.0],[184.24,284.0],[184.23,277.0]],[[184.28,72.0],[184.29,127.0],[184.3,297.0],[184.31,247.0],[184.32,759.0]]]
["binance-futures","SOLUSDT",1735344059779,[[184.27,114.0],[184.26,175.0],[184.25,474.0],[184.24,284.0],[184.23,277.0]],[[184.28,72.0],[184.29,127.0],[184.3,297.0],[184.31,247.0],[184.32,759.0]]]
["binance-futures","SOLUSDT",1735344059788,[[184.27,119.0],[184.26,175.0],[184.25,474.0],[184.24,284.0],[184.23,277.0]],[[184.28,72.0],[184.29,127.0],[184.3,297.0],[184.31,247.0],[184.32,759.0]]]
["binance-futures","SOLUSDT",1735344059883,[[184.27,119.0],[184.26,196.0],[184.25,474.0],[184.24,284.0],[184.23,277.0]],[[184.28,72.0],[184.29,127.0],[184.3,297.0],[184.31,247.0],[184.32,759.0]]]
["binance-futures","SOLUSDT",1735344059984,[[184.27,119.0],[184.26,196.0],[184.25,474.0],[184.24,284.0],[184.23,277.0]],[[184.28,72.0],[184.29,127.0],[184.3,297.0],[184.31,247.0],[184.32,759.0]]]
["binance-futures","SOLUSDT",1735344060040,[[184.27,119.0],[184.26,196.0],[184.25,474.0],[184.24,284.0],[184.23,277.0]],[[184.28,72.0],[184.29,127.0],[184.3,297.0],[184.31,307.0],[184.32,759.0]]]
["binance-futures","SOLUSDT",1735344060089,[[184.28,323.0],[184.27,309.0],[184.26,203.0],[184.25,474.0],[184.24,306.0]],[[184.29,90.0],[184.3,76.0],[184.31,249.0],[184.32,509.0],[184.33,566.0]]]
["binance-futures","SOLUSDT",1735344060136,[[184.28,323.0],[184.27,309.0],[184.26,208.0],[184.25,474.0],[184.24,479.0]],[[184.29,99.0],[184.3,76.0],[184.31,208.0],[184.32,367.0],[184.33,570.0]]]
["binance-futures","SOLUSDT",1735344060191,[[184.28,323.0],[184.27,309.0],[184.26,208.0],[184.25,508.0],[184.24,439.0]],[[184.29,115.0],[184.3,63.0],[184.31,179.0],[184.32,370.0],[184.33,573.0]]]
["binance-futures","SOLUSDT",1735344060248,[[184.28,249.0],[184.27,215.0],[184.26,183.0],[184.25,508.0],[184.24,439.0]],[[184.29,115.0],[184.3,63.0],[184.31,225.0],[184.32,370.0],[184.33,579.0]]]
["binance-futures","SOLUSDT",1735344060299,[[184.28,246.0],[184.27,137.0],[184.26,94.0],[184.25,484.0],[184.24,415.0]],[[184.29,119.0],[184.3,63.0],[184.31,225.0],[184.32,370.0],[184.33,579.0]]]
["binance-futures","SOLUSDT",1735344060350,[[184.28,6.0],[184.27,98.0],[184.26,94.0],[184.25,280.0],[184.24,619.0]],[[184.29,186.0],[184.3,59.0],[184.31,201.0],[184.32,397.0],[184.33,666.0]]]
["binance-futures","SOLUSDT",1735344060392,[[184.28,6.0],[184.27,98.0],[184.26,71.0],[184.25,323.0],[184.24,626.0]],[[184.29,207.0],[184.3,59.0],[184.31,213.0],[184.32,402.0],[184.33,666.0]]]
["binance-futures","SOLUSDT",1735344060453,[[184.28,6.0],[184.27,98.0],[184.26,71.0],[184.25,291.0],[184.24,626.0]],[[184.29,217.0],[184.3,59.0],[184.31,213.0],[184.32,408.0],[184.33,666.0]]]
["binance-futures","SOLUSDT",1735344060500,[[184.28,6.0],[184.27,98.0],[184.26,143.0],[184.25,285.0],[184.24,626.0]],[[184.29,217.0],[184.3,131.0],[184.31,213.0],[184.32,408.0],[184.33,666.0]]]
["binance-futures","SOLUSDT",1735344060554,[[184.28,6.0],[184.27,113.0],[184.26,143.0],[184.25,267.0],[184.24,571.0]],[[184.29,232.0],[184.3,131.0],[184.31,213.0],[184.32,418.0],[184.33,666.0]]]
["binance-futures","SOLUSDT",1735344060607,[[184.28,6.0],[184.27,113.0],[184.26,144.0],[184.25,267.0],[184.24,588.0]],[[184.29,247.0],[184.3,131.0],[184.31,213.0],[184.32,418.0],[184.33,666.0]]]
["binance-futures","SOLUSDT",1735344060656,[[184.28,7.0],[184.27,113.0],[184.26,144.0],[184.25,267.0],[184.24,588.0]],[[184.29,269.0],[184.3,131.0],[184.31,213.0],[184.32,418.0],[184.33,666.0]]]
["binance-futures","SOLUSDT",1735344060709,[[184.28,7.0],[184.27,113.0],[184.26,144.0],[184.25,267.0],[184.24,588.0]],[[184.29,279.0],[184.3,131.0],[184.31,213.0],[184.32,425.0],[184.33,666.0]]]
["binance-futures","SOLUSDT",1735344060764,[[184.28,7.0],[184.27,113.0],[184.26,144.0],[184.25,213.0],[184.24,588.0]],[[184.29,279.0],[184.3,131.0],[184.31,213.0],[184.32,425.0],[184.33,658.0]]]
["binance-futures","SOLUSDT",1735344060820,[[184.28,7.0],[184.27,113.0],[184.26,144.0],[184.25,213.0],[184.24,453.0]],[[184.29,279.0],[184.3,131.0],[184.31,215.0],[184.32,425.0],[184.33,793.0]]]
["binance-futures","SOLUSDT",1735344060876,[[184.28,7.0],[184.27,113.0],[184.26,72.0],[184.25,213.0],[184.24,446.0]],[[184.29,294.0],[184.3,138.0],[184.31,215.0],[184.32,433.0],[184.33,793.0]]]
["binance-futures","SOLUSDT",1735344060926,[[184.28,7.0],[184.27,104.0],[184.26,72.0],[184.25,205.0],[184.24,446.0]],[[184.29,309.0],[184.3,138.0],[184.31,215.0],[184.32,568.0],[184.33,658.0]]]
["binance-futures","SOLUSDT",1735344060979,[[184.28,7.0],[184.27,104.0],[184.26,63.0],[184.25,205.0],[184.24,446.0]],[[184.29,314.0],[184.3,138.0],[184.31,246.0],[184.32,568.0],[184.33,658.0]]]
["binance-futures","SOLUSDT",1735344061033,[[184.27,100.0],[184.26,63.0],[184.25,205.0],[184.24,392.0]],[[184.28,8.0],[184.29,319.0],[184.3,138.0],[184.31,246.0],[184.32,568.0]]]
["binance-futures","SOLUSDT",1735344061084,[[184.26,34.0],[184.25,135.0],[184.24,123.0],[184.23,330.0],[184.22,877.0]],[[184.27,144.0],[184.28,172.0],[184.29,288.0],[184.3,154.0],[184.31,348.0]]]
["binance-futures","SOLUSDT",1735344061134,[[184.26,118.0],[184.25,82.0],[184.24,314.0],[184.23,361.0],[184.22,715.0]],[[184.27,58.0],[184.28,93.0],[184.29,128.0],[184.3,167.0],[184.31,262.0]]]
["binance-futures","SOLUSDT",1735344061186,[[184.28,460.0],[184.27,294.0],[184.26,225.0],[184.25,284.0],[184.24,316.0]],[[184.29,23.0],[184.3,62.0],[184.31,240.0],[184.32,399.0],[184.33,849.0]]]
["binance-futures","SOLUSDT",1735344061237,[[184.28,298.0],[184.27,423.0],[184.26,167.0],[184.25,116.0],[184.24,114.0]],[[184.29,158.0],[184.3,63.0],[184.31,179.0],[184.32,475.0],[184.33,870.0]]]
["binance-futures","SOLUSDT",1735344061284,[[184.28,276.0],[184.27,423.0],[184.26,145.0],[184.25,88.0],[184.24,307.0]],[[184.29,159.0],[184.3,36.0],[184.31,204.0],[184.32,338.0],[184.33,755.0]]]
["binance-futures","SOLUSDT",1735344061341,[[184.28,348.0],[184.27,412.0],[184.26,133.0],[184.25,156.0],[184.24,309.0]],[[184.29,159.0],[184.3,36.0],[184.31,204.0],[184.32,332.0],[184.33,646.0]]]
["binance-futures","SOLUSDT",1735344061394,[[184.28,574.0],[184.27,208.0],[184.26,151.0],[184.25,186.0],[184.24,423.0]],[[184.29,14.0],[184.3,12.0],[184.31,132.0],[184.32,265.0],[184.33,563.0]]]
["binance-futures","SOLUSDT",1735344061445,[[184.29,618.0],[184.28,137.0],[184.27,256.0],[184.26,352.0],[184.25,239.0]],[[184.3,7.0],[184.31,94.0],[184.32,187.0],[184.33,274.0],[184.34,459.0]]]
["binance-futures","SOLUSDT",1735344061497,[[184.29,634.0],[184.28,137.0],[184.27,347.0],[184.26,353.0],[184.25,236.0]],[[184.3,7.0],[184.31,79.0],[184.32,104.0],[184.33,278.0],[184.34,471.0]]]
["binance-futures","SOLUSDT",1735344061547,[[184.3,582.0],[184.29,198.0],[184.28,180.0],[184.27,347.0],[184.26,286.0]],[[184.31,55.0],[184.32,54.0],[184.33,244.0],[184.34,505.0],[184.35,751.0]]]
["binance-futures","SOLUSDT",1735344061602,[[184.3,390.0],[184.29,223.0],[184.28,386.0],[184.27,349.0],[184.26,286.0]],[[184.31,53.0],[184.32,41.0],[184.33,269.0],[184.34,505.0],[184.35,755.0]]]
["binance-futures","SOLUSDT",1735344061654,[[184.3,594.0],[184.29,251.0],[184.28,191.0],[184.27,379.0],[184.26,287.0]],[[184.31,55.0],[184.32,10.0],[184.33,241.0],[184.34,523.0],[184.35,755.0]]]
["binance-futures","SOLUSDT",1735344061702,[[184.3,389.0],[184.29,234.0],[184.28,395.0],[184.27,379.0],[184.26,287.0]],[[184.31,55.0],[184.32,10.0],[184.33,241.0],[184.34,523.0],[184.35,755.0]]]
["binance-futures","SOLUSDT",1735344061756,[[184.3,596.0],[184.29,255.0],[184.28,189.0],[184.27,379.0],[184.26,309.0]],[[184.31,60.0],[184.32,10.0],[184.33,241.0],[184.34,466.0],[184.35,755.0]]]
["binance-futures","SOLUSDT",1735344061802,[[184.3,604.0],[184.29,234.0],[184.28,189.0],[184.27,387.0],[184.26,309.0]],[[184.31,60.0],[184.32,10.0],[184.33,241.0],[184.34,466.0],[184.35,755.0]]]
["binance-futures","SOLUSDT",1735344061857,[[184.3,602.0],[184.29,227.0],[184.28,191.0],[184.27,387.0],[184.26,309.0]],[[184.31,60.0],[184.32,10.0],[184.33,241.0],[184.34,466.0],[184.35,755.0]]]
["binance-futures","SOLUSDT",1735344061912,[[184.3,398.0],[184.29,227.0],[184.28,393.0],[184.27,364.0],[184.26,286.0]],[[184.31,60.0],[184.32,12.0],[184.33,241.0],[184.34,434.0],[184.35,787.0]]]
["binance-futures","SOLUSDT",1735344061961,[[184.3,602.0],[184.29,253.0],[184.28,1358.0],[184.27,343.0],[184.26,286.0]],[[184.31,60.0],[184.32,12.0],[184.33,242.0],[184.34,434.0],[184.35,787.0]]]
["binance-futures","SOLUSDT",1735344062017,[[184.31,626.0],[184.3,171.0],[184.29,401.0],[184.28,1378.0],[184.27,431.0]],[[184.32,27.0],[184.33,81.0],[184.34,256.0],[184.35,814.0],[184.36,951.0]]]
["binance-futures","SOLUSDT",1735344062069,[[184.31,305.0],[184.3,325.0],[184.29,458.0],[184.28,1375.0],[184.27,391.0]],[[184.32,31.0],[184.33,50.0],[184.34,141.0],[184.35,698.0],[184.36,841.0]]]
["binance-futures","SOLUSDT",1735344062119,[[184.31,313.0],[184.3,325.0],[184.29,458.0],[184.28,1375.0],[184.27,382.0]],[[184.32,28.0],[184.33,26.0],[184.34,145.0],[184.35,694.0],[184.36,977.0]]]
["binance-futures","SOLUSDT",1735344062171,[[184.31,385.0],[184.3,325.0],[184.29,461.0],[184.28,1379.0],[184.27,393.0]],[[184.32,18.0],[184.33,28.0],[184.34,152.0],[184.35,691.0],[184.36,974.0]]]
["binance-futures","SOLUSDT",1735344062223,[[184.31,389.0],[184.3,325.0],[184.29,461.0],[184.28,1379.0],[184.27,398.0]],[[184.32,20.0],[184.33,28.0],[184.34,152.0],[184.35,691.0],[184.36,974.0]]]
["binance-futures","SOLUSDT",1735344062240,[[184.31,397.0],[184.3,325.0],[184.29,461.0],[184.28,1379.0],[184.27,398.0]],[[184.32,20.0],[184.33,28.0],[184.34,148.0],[184.35,695.0],[184.36,974.0]]]
["binance-futures","SOLUSDT",1735344062323,[[184.31,398.0],[184.3,325.0],[184.29,461.0],[184.28,1379.0],[184.27,398.0]],[[184.32,20.0],[184.33,28.0],[184.34,148.0],[184.35,695.0],[184.36,979.0]]]
["binance-futures","SOLUSDT",1735344062377,[[184.31,398.0],[184.3,325.0],[184.29,461.0],[184.28,1379.0],[184.27,398.0]],[[184.32,21.0],[184.33,28.0],[184.34,148.0],[184.35,695.0],[184.36,979.0]]]
["binance-futures","SOLUSDT",1735344062428,[[184.31,296.0],[184.3,325.0],[184.29,461.0],[184.28,1373.0],[184.27,398.0]],[[184.32,108.0],[184.33,30.0],[184.34,159.0],[184.35,675.0],[184.36,985.0]]]
["binance-futures","SOLUSDT",1735344062474,[[184.31,273.0],[184.3,121.0],[184.29,665.0],[184.28,1373.0],[184.27,399.0]],[[184.32,108.0],[184.33,30.0],[184.34,224.0],[184.35,682.0],[184.36,1006.0]]]
["binance-futures","SOLUSDT",1735344062530,[[184.31,250.0],[184.3,81.0],[184.29,665.0],[184.28,1373.0],[184.27,394.0]],[[184.32,109.0],[184.33,39.0],[184.34,224.0],[184.35,682.0],[184.36,1028.0]]]
["binance-futures","SOLUSDT",1735344062582,[[184.31,250.0],[184.3,81.0],[184.29,653.0],[184.28,1373.0],[184.27,394.0]],[[184.32,109.0],[184.33,39.0],[184.34,228.0],[184.35,682.0],[184.36,1024.0]]]
["binance-futures","SOLUSDT",1735344062629,[[184.31,250.0],[184.3,81.0],[184.29,653.0],[184.28,1373.0],[184.27,415.0]],[[184.32,109.0],[184.33,39.0],[184.34,228.0],[184.35,682.0],[184.36,1024.0]]]
["binance-futures","SOLUSDT",1735344062667,[[184.31,250.0],[184.3,81.0],[184.29,653.0],[184.28,1373.0],[184.27,437.0]],[[184.32,109.0],[184.33,39.0],[184.34,228.0],[184.35,682.0],[184.36,1024.0]]]
["binance-futures","SOLUSDT",1735344062741,[[184.31,260.0],[184.3,83.0],[184.29,653.0],[184.28,1373.0],[184.27,437.0]],[[184.32,111.0],[184.33,39.0],[184.34,228.0],[184.35,682.0],[184.36,981.0]]]
["binance-futures","SOLUSDT",1735344062777,[[184.31,260.0],[184.3,83.0],[184.29,653.0],[184.28,1373.0],[184.27,437.0]],[[184.32,109.0],[184.33,39.0],[184.34,228.0],[184.35,682.0],[184.36,981.0]]]
["binance-futures","SOLUSDT",1735344062839,[[184.31,276.0],[184.3,83.0],[184.29,653.0],[184.28,1373.0],[184.27,437.0]],[[184.32,109.0],[184.33,39.0],[184.34,228.0],[184.35,682.0],[184.36,981.0]]]
["binance-futures","SOLUSDT",1735344062903,[[184.31,255.0],[184.3,81.0],[184.29,653.0],[184.28,1373.0],[184.27,437.0]],[[184.32,109.0],[184.33,39.0],[184.34,228.0],[184.35,682.0],[184.36,981.0]]]
["binance-futures","SOLUSDT",1735344062931,[[184.31,256.0],[184.3,81.0],[184.29,672.0],[184.28,1390.0],[184.27,454.0]],[[184.32,85.0],[184.33,39.0],[184.34,248.0],[184.35,682.0],[184.36,985.0]]]
["binance-futures","SOLUSDT",1735344063004,[[184.31,266.0],[184.3,81.0],[184.29,677.0],[184.28,1390.0],[184.27,454.0]],[[184.32,85.0],[184.33,39.0],[184.34,248.0],[184.35,682.0],[184.36,979.0]]]
["binance-futures","SOLUSDT",1735344063050,[[184.31,272.0],[184.3,81.0],[184.29,675.0],[184.28,1390.0],[184.27,454.0]],[[184.32,85.0],[184.33,39.0],[184.34,248.0],[184.35,682.0],[184.36,979.0]]]
["binance-futures","SOLUSDT",1735344063110,[[184.31,365.0],[184.3,83.0],[184.29,675.0],[184.28,1551.0],[184.27,319.0]],[[184.32,18.0],[184.33,31.0],[184.34,167.0],[184.35,682.0],[184.36,872.0]]]
["binance-futures","SOLUSDT",1735344063156,[[184.31,365.0],[184.3,83.0],[184.29,675.0],[184.28,1551.0],[184.27,319.0]],[[184.32,18.0],[184.33,22.0],[184.34,167.0],[184.35,682.0],[184.36,871.0]]]
["binance-futures","SOLUSDT",1735344063212,[[184.31,373.0],[184.3,307.0],[184.29,483.0],[184.28,1551.0],[184.27,319.0]],[[184.32,18.0],[184.33,22.0],[184.34,167.0],[184.35,682.0],[184.36,862.0]]]
["binance-futures","SOLUSDT",1735344063317,[[184.31,373.0],[184.3,313.0],[184.29,499.0],[184.28,1551.0],[184.27,319.0]],[[184.32,18.0],[184.33,22.0],[184.34,167.0],[184.35,682.0],[184.36,862.0]]]
["binance-futures","SOLUSDT",1735344063371,[[184.31,375.0],[184.3,315.0],[184.29,499.0],[184.28,1551.0],[184.27,319.0]],[[184.32,18.0],[184.33,22.0],[184.34,163.0],[184.35,682.0],[184.36,866.0]]]
["binance-futures","SOLUSDT",1735344063425,[[184.31,375.0],[184.3,315.0],[184.29,499.0],[184.28,1551.0],[184.27,319.0]],[[184.32,20.0],[184.33,22.0],[184.34,163.0],[184.35,682.0],[184.36,866.0]]]
["binance-futures","SOLUSDT",1735344063479,[[184.33,426.0],[184.32,479.0],[184.31,235.0],[184.3,96.0],[184.29,509.0]],[[184.34,14.0],[184.35,343.0],[184.36,426.0],[184.37,360.0],[184.38,1130.0]]]
["binance-futures","SOLUSDT",1735344063531,[[184.33,429.0],[184.32,461.0],[184.31,219.0],[184.3,97.0],[184.29,566.0]],[[184.34,9.0],[184.35,97.0],[184.36,291.0],[184.37,359.0],[184.38,857.0]]]
["binance-futures","SOLUSDT",1735344063582,[[184.34,448.0],[184.33,491.0],[184.32,290.0],[184.31,208.0],[184.3,81.0]],[[184.35,12.0],[184.36,184.0],[184.37,223.0],[184.38,878.0],[184.39,370.0]]]
["binance-futures","SOLUSDT",1735344063631,[[184.34,682.0],[184.33,256.0],[184.32,291.0],[184.31,249.0],[184.3,83.0]],[[184.35,6.0],[184.36,35.0],[184.37,206.0],[184.38,906.0],[184.39,358.0]]]
["binance-futures","SOLUSDT",1735344063684,[[184.34,682.0],[184.33,256.0],[184.32,291.0],[184.31,279.0],[184.3,245.0]],[[184.35,6.0],[184.36,35.0],[184.37,188.0],[184.38,906.0],[184.39,358.0]]]
["binance-futures","SOLUSDT",1735344063738,[[184.34,683.0],[184.33,253.0],[184.32,295.0],[184.31,301.0],[184.3,245.0]],[[184.35,7.0],[184.36,35.0],[184.37,186.0],[184.38,908.0],[184.39,358.0]]]
["binance-futures","SOLUSDT",1735344063789,[[184.34,683.0],[184.33,265.0],[184.32,302.0],[184.31,317.0],[184.3,326.0]],[[184.35,7.0],[184.36,30.0],[184.37,186.0],[184.38,559.0],[184.39,377.0]]]
["binance-futures","SOLUSDT",1735344063841,[[184.35,344.0],[184.34,402.0],[184.33,205.0],[184.32,316.0],[184.31,310.0]],[[184.36,22.0],[184.37,186.0],[184.38,451.0],[184.39,381.0],[184.4,1098.0]]]
["binance-futures","SOLUSDT",1735344063893,[[184.35,344.0],[184.34,402.0],[184.33,205.0],[184.32,316.0],[184.31,362.0]],[[184.36,22.0],[184.37,199.0],[184.38,432.0],[184.39,243.0],[184.4,1098.0]]]
["binance-futures","SOLUSDT",1735344063942,[[184.35,363.0],[184.34,402.0],[184.33,205.0],[184.32,316.0],[184.31,380.0]],[[184.36,20.0],[184.37,199.0],[184.38,258.0],[184.39,241.0],[184.4,1098.0]]]
["binance-futures","SOLUSDT",1735344063997,[[184.35,363.0],[184.34,402.0],[184.33,205.0],[184.32,332.0],[184.31,388.0]],[[184.36,20.0],[184.37,199.0],[184.38,224.0],[184.39,241.0],[184.4,1098.0]]]
["binance-futures","SOLUSDT",1735344064050,[[184.35,363.0],[184.34,402.0],[184.33,217.0],[184.32,332.0],[184.31,388.0]],[[184.36,20.0],[184.37,199.0],[184.38,224.0],[184.39,237.0],[184.4,969.0]]]
["binance-futures","SOLUSDT",1735344064101,[[184.35,363.0],[184.34,402.0],[184.33,217.0],[184.32,332.0],[184.31,388.0]],[[184.36,20.0],[184.37,199.0],[184.38,167.0],[184.39,237.0],[184.4,1152.0]]]
["binance-futures","SOLUSDT",1735344064150,[[184.35,363.0],[184.34,402.0],[184.33,217.0],[184.32,351.0],[184.31,420.0]],[[184.36,20.0],[184.37,199.0],[184.38,173.0],[184.39,237.0],[184.4,1151.0]]]
["binance-futures","SOLUSDT",1735344064204,[[184.35,363.0],[184.34,402.0],[184.33,217.0],[184.32,351.0],[184.31,416.0]],[[184.36,20.0],[184.37,167.0],[184.38,205.0],[184.39,233.0],[184.4,1149.0]]]
["binance-futures","SOLUSDT",1735344064255,[[184.35,371.0],[184.34,402.0],[184.33,217.0],[184.32,351.0],[184.31,416.0]],[[184.36,20.0],[184.37,167.0],[184.38,205.0],[184.39,233.0],[184.4,1149.0]]]
["binance-futures","SOLUSDT",1735344064310,[[184.35,386.0],[184.34,402.0],[184.33,217.0],[184.32,351.0],[184.31,416.0]],[[184.36,20.0],[184.37,167.0],[184.38,205.0],[184.39,233.0],[184.4,1149.0]]]
["binance-futures","SOLUSDT",1735344064363,[[184.35,389.0],[184.34,402.0],[184.33,217.0],[184.32,351.0],[184.31,416.0]],[[184.36,20.0],[184.37,167.0],[184.38,205.0],[184.39,233.0],[184.4,1149.0]]]
["binance-futures","SOLUSDT",1735344064415,[[184.35,398.0],[184.34,402.0],[184.33,217.0],[184.32,351.0],[184.31,416.0]],[[184.36,22.0],[184.37,167.0],[184.38,205.0],[184.39,233.0],[184.4,1149.0]]]
["binance-futures","SOLUSDT",1735344064465,[[184.35,399.0],[184.34,402.0],[184.33,217.0],[184.32,351.0],[184.31,417.0]],[[184.36,22.0],[184.37,167.0],[184.38,205.0],[184.39,233.0],[184.4,1149.0]]]
["binance-futures","SOLUSDT",1735344064517,[[184.35,399.0],[184.34,402.0],[184.33,217.0],[184.32,351.0],[184.31,417.0]],[[184.36,34.0],[184.37,167.0],[184.38,205.0],[184.39,233.0],[184.4,1155.0]]]
["binance-futures","SOLUSDT",1735344064556,[[184.35,454.0],[184.34,402.0],[184.33,217.0],[184.32,351.0],[184.31,417.0]],[[184.36,34.0],[184.37,167.0],[184.38,205.0],[184.39,233.0],[184.4,1155.0]]]
["binance-futures","SOLUSDT",1735344064624,[[184.35,454.0],[184.34,402.0],[184.33,217.0],[184.32,351.0],[184.31,417.0]],[[184.36,34.0],[184.37,167.0],[184.38,205.0],[184.39,231.0],[184.4,1147.0]]]
["binance-futures","SOLUSDT",1735344064677,[[184.36,436.0],[184.35,311.0],[184.34,419.0],[184.33,223.0],[184.32,256.0]],[[184.37,165.0],[184.38,66.0],[184.39,139.0],[184.4,526.0],[184.41,607.0]]]
["binance-futures","SOLUSDT",1735344064731,[[184.36,409.0],[184.35,309.0],[184.34,423.0],[184.33,264.0],[184.32,257.0]],[[184.37,165.0],[184.38,47.0],[184.39,92.0],[184.4,430.0],[184.41,610.0]]]
["binance-futures","SOLUSDT",1735344064779,[[184.36,424.0],[184.35,306.0],[184.34,423.0],[184.33,264.0],[184.32,257.0]],[[184.37,165.0],[184.38,49.0],[184.39,64.0],[184.4,449.0],[184.41,613.0]]]
["binance-futures","SOLUSDT",1735344064815,[[184.36,425.0],[184.35,306.0],[184.34,447.0],[184.33,284.0],[184.32,257.0]],[[184.37,165.0],[184.38,49.0],[184.39,64.0],[184.4,449.0],[184.41,613.0]]]
["binance-futures","SOLUSDT",1735344064888,[[184.36,425.0],[184.35,308.0],[184.34,447.0],[184.33,284.0],[184.32,257.0]],[[184.37,165.0],[184.38,22.0],[184.39,64.0],[184.4,481.0],[184.41,613.0]]]
["binance-futures","SOLUSDT",1735344064939,[[184.36,402.0],[184.35,510.0],[184.34,243.0],[184.33,284.0],[184.32,257.0]],[[184.37,165.0],[184.38,22.0],[184.39,64.0],[184.4,481.0],[184.41,619.0]]]
["binance-futures","SOLUSDT",1735344064982,[[184.36,405.0],[184.35,488.0],[184.34,243.0],[184.33,284.0],[184.32,257.0]],[[184.37,165.0],[184.38,22.0],[184.39,64.0],[184.4,481.0],[184.41,619.0]]]
["binance-futures","SOLUSDT",1735344065034,[[184.36,426.0],[184.35,488.0],[184.34,243.0],[184.33,284.0],[184.32,257.0]],[[184.37,165.0],[184.38,22.0],[184.39,64.0],[184.4,481.0],[184.41,754.0]]]
["binance-futures","SOLUSDT",1735344065079,[[184.36,426.0],[184.35,488.0],[184.34,243.0],[184.33,284.0],[184.32,257.0]],[[184.37,165.0],[184.38,22.0],[184.39,65.0],[184.4,481.0],[184.41,754.0]]]
["binance-futures","SOLUSDT",1735344065149,[[184.36,432.0],[184.35,488.0],[184.34,239.0],[184.33,288.0],[184.32,257.0]],[[184.37,165.0],[184.38,22.0],[184.39,65.0],[184.4,481.0],[184.41,754.0]]]
["binance-futures","SOLUSDT",1735344065207,[[184.36,357.0],[184.35,488.0],[184.34,239.0],[184.33,288.0],[184.32,257.0]],[[184.37,165.0],[184.38,22.0],[184.39,65.0],[184.4,481.0],[184.41,754.0]]]
["binance-futures","SOLUSDT",1735344065306,[[184.36,357.0],[184.35,488.0],[184.34,239.0],[184.33,288.0],[184.32,257.0]],[[184.37,164.0],[184.38,22.0],[184.39,65.0],[184.4,485.0],[184.41,754.0]]]
["binance-futures","SOLUSDT",1735344065360,[[184.36,360.0],[184.35,488.0],[184.34,239.0],[184.33,288.0],[184.32,257.0]],[[184.37,164.0],[184.38,22.0],[184.39,65.0],[184.4,485.0],[184.41,754.0]]]
["binance-futures","SOLUSDT",1735344065417,[[184.38,682.0],[184.37,509.0],[184.36,311.0],[184.35,487.0],[184.34,121.0]],[[184.39,70.0],[184.4,265.0],[184.41,588.0],[184.42,164.0],[184.43,561.0]]]
["binance-futures","SOLUSDT",1735344065467,[[184.38,766.0],[184.37,365.0],[184.36,279.0],[184.35,320.0],[184.34,305.0]],[[184.39,9.0],[184.4,174.0],[184.41,207.0],[184.42,242.0],[184.43,582.0]]]
["binance-futures","SOLUSDT",1735344065520,[[184.39,453.0],[184.38,527.0],[184.37,365.0],[184.36,252.0],[184.35,319.0]],[[184.4,60.0],[184.41,204.0],[184.42,231.0],[184.43,403.0],[184.44,896.0]]]
["binance-futures","SOLUSDT",1735344065569,[[184.39,675.0],[184.38,227.0],[184.37,374.0],[184.36,233.0],[184.35,384.0]],[[184.4,54.0],[184.41,49.0],[184.42,189.0],[184.43,539.0],[184.44,899.0]]]
["binance-futures","SOLUSDT",1735344065623,[[184.39,637.0],[184.38,227.0],[184.37,377.0],[184.36,380.0],[184.35,325.0]],[[184.4,135.0],[184.41,35.0],[184.42,137.0],[184.43,446.0],[184.44,802.0]]]
["binance-futures","SOLUSDT",1735344065669,[[184.39,230.0],[184.38,419.0],[184.37,396.0],[184.36,339.0],[184.35,347.0]],[[184.4,132.0],[184.41,28.0],[184.42,161.0],[184.43,389.0],[184.44,806.0]]]
["binance-futures","SOLUSDT",1735344065726,[[184.39,230.0],[184.38,419.0],[184.37,396.0],[184.36,319.0],[184.35,325.0]],[[184.4,133.0],[184.41,37.0],[184.42,161.0],[184.43,389.0],[184.44,805.0]]]
["binance-futures","SOLUSDT",1735344065775,[[184.39,233.0],[184.38,419.0],[184.37,396.0],[184.36,341.0],[184.35,363.0]],[[184.4,148.0],[184.41,37.0],[184.42,159.0],[184.43,389.0],[184.44,807.0]]]
["binance-futures","SOLUSDT",1735344065828,[[184.39,248.0],[184.38,441.0],[184.37,420.0],[184.36,341.0],[184.35,353.0]],[[184.4,113.0],[184.41,37.0],[184.42,159.0],[184.43,389.0],[184.44,807.0]]]
["binance-futures","SOLUSDT",1735344065878,[[184.39,266.0],[184.38,430.0],[184.37,420.0],[184.36,341.0],[184.35,353.0]],[[184.4,113.0],[184.41,44.0],[184.42,159.0],[184.43,389.0],[184.44,807.0]]]
["binance-futures","SOLUSDT",1735344065933,[[184.39,266.0],[184.38,430.0],[184.37,418.0],[184.36,341.0],[184.35,353.0]],[[184.4,113.0],[184.41,44.0],[184.42,159.0],[184.43,389.0],[184.44,813.0]]]
["binance-futures","SOLUSDT",1735344065979,[[184.39,266.0],[184.38,430.0],[184.37,418.0],[184.36,341.0],[184.35,352.0]],[[184.4,113.0],[184.41,44.0],[184.42,159.0],[184.43,389.0],[184.44,813.0]]]
["binance-futures","SOLUSDT",1735344066034,[[184.39,241.0],[184.38,430.0],[184.37,418.0],[184.36,341.0],[184.35,352.0]],[[184.4,113.0],[184.41,42.0],[184.42,160.0],[184.43,389.0],[184.44,952.0]]]
["binance-futures","SOLUSDT",1735344066084,[[184.39,241.0],[184.38,77.0],[184.37,539.0],[184.36,309.0],[184.35,352.0]],[[184.4,119.0],[184.41,38.0],[184.42,160.0],[184.43,389.0],[184.44,980.0]]]
["binance-futures","SOLUSDT",1735344066139,[[184.39,219.0],[184.38,77.0],[184.37,539.0],[184.36,277.0],[184.35,352.0]],[[184.4,119.0],[184.41,38.0],[184.42,155.0],[184.43,389.0],[184.44,980.0]]]
["binance-futures","SOLUSDT",1735344066191,[[184.39,105.0],[184.38,73.0],[184.37,177.0],[184.36,481.0],[184.35,330.0]],[[184.4,217.0],[184.41,38.0],[184.42,156.0],[184.43,389.0],[184.44,1036.0]]]
["binance-futures","SOLUSDT",1735344066240,[[184.39,105.0],[184.38,43.0],[184.37,208.0],[184.36,481.0],[184.35,337.0]],[[184.4,211.0],[184.41,38.0],[184.42,156.0],[184.43,389.0],[184.44,1036.0]]]
["binance-futures","SOLUSDT",1735344066294,[[184.39,105.0],[184.38,43.0],[184.37,208.0],[184.36,481.0],[184.35,337.0]],[[184.4,220.0],[184.41,38.0],[184.42,156.0],[184.43,419.0],[184.44,1036.0]]]
["binance-futures","SOLUSDT",1735344066348,[[184.37,14.0],[184.36,166.0],[184.35,382.0]],[[184.38,87.0],[184.39,443.0],[184.4,224.0],[184.41,102.0],[184.42,313.0]]]
["binance-futures","SOLUSDT",1735344066398,[[184.37,1.0],[184.36,132.0],[184.35,170.0],[184.34,169.0],[184.33,929.0]],[[184.38,333.0],[184.39,254.0],[184.4,140.0],[184.41,204.0],[184.42,476.0]]]
["binance-futures","SOLUSDT",1735344066446,[[184.36,105.0],[184.35,196.0],[184.34,137.0],[184.33,315.0]],[[184.37,331.0],[184.38,106.0],[184.39,212.0],[184.4,184.0],[184.41,381.0]]]
["binance-futures","SOLUSDT",1735344066501,[[184.36,106.0],[184.35,61.0],[184.34,70.0],[184.33,321.0],[184.32,853.0]],[[184.37,291.0],[184.38,104.0],[184.39,201.0],[184.4,285.0],[184.41,364.0]]]
["binance-futures","SOLUSDT",1735344066549,[[184.35,42.0],[184.34,36.0],[184.33,271.0],[184.32,373.0]],[[184.36,331.0],[184.37,230.0],[184.38,168.0],[184.39,287.0],[184.4,478.0]]]
["binance-futures","SOLUSDT",1735344066602,[[184.35,43.0],[184.34,38.0],[184.33,205.0],[184.32,199.0],[184.31,950.0]],[[184.36,358.0],[184.37,196.0],[184.38,191.0],[184.39,347.0],[184.4,521.0]]]
["binance-futures","SOLUSDT",1735344066647,[[184.35,43.0],[184.34,24.0],[184.33,175.0],[184.32,199.0],[184.31,949.0]],[[184.36,309.0],[184.37,194.0],[184.38,207.0],[184.39,441.0],[184.4,393.0]]]
["binance-futures","SOLUSDT",1735344066706,[[184.35,45.0],[184.34,24.0],[184.33,175.0],[184.32,199.0],[184.31,961.0]],[[184.36,281.0],[184.37,194.0],[184.38,207.0],[184.39,441.0],[184.4,393.0]]]
["binance-futures","SOLUSDT",1735344066758,[[184.35,47.0],[184.34,24.0],[184.33,175.0],[184.32,199.0],[184.31,1004.0]],[[184.36,246.0],[184.37,83.0],[184.38,207.0],[184.39,441.0],[184.4,367.0]]]
["binance-futures","SOLUSDT",1735344066809,[[184.35,131.0],[184.34,45.0],[184.33,175.0],[184.32,199.0],[184.31,1009.0]],[[184.36,240.0],[184.37,86.0],[184.38,185.0],[184.39,257.0],[184.4,370.0]]]
["binance-futures","SOLUSDT",1735344066860,[[184.35,131.0],[184.34,45.0],[184.33,175.0],[184.32,199.0],[184.31,1009.0]],[[184.36,174.0],[184.37,86.0],[184.38,170.0],[184.39,257.0],[184.4,307.0]]]
["binance-futures","SOLUSDT",1735344066911,[[184.35,151.0],[184.34,131.0],[184.33,175.0],[184.32,334.0],[184.31,1031.0]],[[184.36,16.0],[184.37,86.0],[184.38,108.0],[184.39,259.0],[184.4,320.0]]]
["binance-futures","SOLUSDT",1735344066964,[[184.35,152.0],[184.34,131.0],[184.33,397.0],[184.32,341.0],[184.31,1031.0]],[[184.36,5.0],[184.37,78.0],[184.38,108.0],[184.39,259.0],[184.4,327.0]]]
["binance-futures","SOLUSDT",1735344067010,[[184.35,152.0],[184.34,164.0],[184.33,435.0],[184.32,341.0],[184.31,1031.0]],[[184.36,6.0],[184.37,78.0],[184.38,108.0],[184.39,259.0],[184.4,327.0]]]
["binance-futures","SOLUSDT",1735344067070,[[184.35,166.0],[184.34,376.0],[184.33,231.0],[184.32,341.0],[184.31,1031.0]],[[184.36,4.0],[184.37,74.0],[184.38,109.0],[184.39,203.0],[184.4,327.0]]]
["binance-futures","SOLUSDT",1735344067113,[[184.35,166.0],[184.34,351.0],[184.33,243.0],[184.32,344.0],[184.31,1031.0]],[[184.36,4.0],[184.37,74.0],[184.38,77.0],[184.39,203.0],[184.4,358.0]]]
["binance-futures","SOLUSDT",1735344067170,[[184.35,166.0],[184.34,351.0],[184.33,243.0],[184.32,344.0],[184.31,998.0]],[[184.36,6.0],[184.37,70.0],[184.38,77.0],[184.39,210.0],[184.4,351.0]]]
["binance-futures","SOLUSDT",1735344067247,[[184.35,176.0],[184.34,351.0],[184.33,243.0],[184.32,344.0],[184.31,998.0]],[[184.36,6.0],[184.37,70.0],[184.38,77.0],[184.39,210.0],[184.4,351.0]]]
["binance-futures","SOLUSDT",1735344067296,[[184.35,176.0],[184.34,351.0],[184.33,243.0],[184.32,344.0],[184.31,1001.0]],[[184.36,6.0],[184.37,70.0],[184.38,77.0],[184.39,210.0],[184.4,351.0]]]
["binance-futures","SOLUSDT",1735344067350,[[184.35,182.0],[184.34,351.0],[184.33,245.0],[184.32,344.0],[184.31,1001.0]],[[184.36,6.0],[184.37,70.0],[184.38,77.0],[184.39,210.0],[184.4,351.0]]]
["binance-futures","SOLUSDT",1735344067404,[[184.35,194.0],[184.34,363.0],[184.33,245.0],[184.32,344.0],[184.31,1001.0]],[[184.36,6.0],[184.37,70.0],[184.38,77.0],[184.39,210.0],[184.4,351.0]]]
["binance-futures","SOLUSDT",1735344067456,[[184.37,279.0],[184.36,122.0],[184.35,284.0],[184.34,367.0],[184.33,180.0]],[[184.38,47.0],[184.39,104.0],[184.4,326.0],[184.41,238.0],[184.42,706.0]]]
["binance-futures","SOLUSDT",1735344067509,[[184.37,198.0],[184.36,115.0],[184.35,488.0],[184.34,71.0],[184.33,244.0]],[[184.38,196.0],[184.39,79.0],[184.4,312.0],[184.41,243.0],[184.42,689.0]]]
["binance-futures","SOLUSDT",1735344067560,[[184.37,78.0],[184.36,145.0],[184.35,232.0],[184.34,275.0],[184.33,306.0]],[[184.38,168.0],[184.39,79.0],[184.4,288.0],[184.41,242.0],[184.42,750.0]]]
["binance-futures","SOLUSDT",1735344067611,[[184.37,72.0],[184.36,41.0],[184.35,250.0],[184.34,280.0],[184.33,287.0]],[[184.38,146.0],[184.39,91.0],[184.4,272.0],[184.41,243.0],[184.42,720.0]]]
["binance-futures","SOLUSDT",1735344067661,[[184.37,53.0],[184.36,121.0],[184.35,178.0],[184.34,313.0],[184.33,307.0]],[[184.38,169.0],[184.39,123.0],[184.4,277.0],[184.41,211.0],[184.42,740.0]]]
["binance-futures","SOLUSDT",1735344067714,[[184.35,119.0],[184.34,50.0],[184.33,499.0]],[[184.36,97.0],[184.37,517.0],[184.38,221.0],[184.39,124.0],[184.4,258.0]]]
["binance-futures","SOLUSDT",1735344067765,[[184.35,69.0],[184.34,71.0],[184.33,239.0],[184.32,231.0],[184.31,974.0]],[[184.36,288.0],[184.37,253.0],[184.38,253.0],[184.39,218.0],[184.4,305.0]]]
["binance-futures","SOLUSDT",1735344067814,[[184.35,73.0],[184.34,37.0],[184.33,227.0],[184.32,224.0],[184.31,770.0]],[[184.36,183.0],[184.37,253.0],[184.38,102.0],[184.39,218.0],[184.4,487.0]]]
["binance-futures","SOLUSDT",1735344067868,[[184.35,74.0],[184.34,41.0],[184.33,227.0],[184.32,224.0],[184.31,777.0]],[[184.36,140.0],[184.37,189.0],[184.38,102.0],[184.39,247.0],[184.4,469.0]]]
["binance-futures","SOLUSDT",1735344067925,[[184.35,159.0],[184.34,122.0],[184.33,447.0],[184.32,240.0],[184.31,838.0]],[[184.36,77.0],[184.37,62.0],[184.38,102.0],[184.39,247.0],[184.4,275.0]]]
["binance-futures","SOLUSDT",1735344067976,[[184.35,153.0],[184.34,150.0],[184.33,245.0],[184.32,450.0],[184.31,829.0]],[[184.36,69.0],[184.37,60.0],[184.38,102.0],[184.39,220.0],[184.4,276.0]]]
["binance-futures","SOLUSDT",1735344068020,[[184.35,152.0],[184.34,130.0],[184.33,276.0],[184.32,450.0],[184.31,830.0]],[[184.36,69.0],[184.37,60.0],[184.38,102.0],[184.39,220.0],[184.4,276.0]]]
["binance-futures","SOLUSDT",1735344068062,[[184.35,64.0],[184.34,49.0],[184.33,274.0],[184.32,450.0],[184.31,830.0]],[[184.36,72.0],[184.37,54.0],[184.38,102.0],[184.39,220.0],[184.4,282.0]]]
["binance-futures","SOLUSDT",1735344068136,[[184.35,43.0],[184.34,49.0],[184.33,274.0],[184.32,450.0],[184.31,786.0]],[[184.36,73.0],[184.37,54.0],[184.38,102.0],[184.39,241.0],[184.4,326.0]]]
["binance-futures","SOLUSDT",1735344068176,[[184.35,129.0],[184.34,49.0],[184.33,274.0],[184.32,246.0],[184.31,1054.0]],[[184.36,71.0],[184.37,47.0],[184.38,106.0],[184.39,241.0],[184.4,279.0]]]
["binance-futures","SOLUSDT",1735344068241,[[184.35,152.0],[184.34,53.0],[184.33,452.0],[184.32,257.0],[184.31,851.0]],[[184.36,2.0],[184.37,17.0],[184.38,106.0],[184.39,185.0],[184.4,252.0]]]
["binance-futures","SOLUSDT",1735344068289,[[184.35,152.0],[184.34,162.0],[184.33,465.0],[184.32,244.0],[184.31,851.0]],[[184.36,2.0],[184.37,3.0],[184.38,92.0],[184.39,142.0],[184.4,253.0]]]
["binance-futures","SOLUSDT",1735344068346,[[184.35,166.0],[184.34,174.0],[184.33,503.0],[184.32,242.0],[184.31,851.0]],[[184.36,4.0],[184.37,3.0],[184.38,75.0],[184.39,152.0],[184.4,218.0]]]
["binance-futures","SOLUSDT",1735344068398,[[184.35,268.0],[184.34,254.0],[184.33,536.0],[184.32,263.0],[184.31,986.0]],[[184.36,4.0],[184.37,3.0],[184.38,75.0],[184.39,160.0],[184.4,207.0]]]
["binance-futures","SOLUSDT",1735344068448,[[184.37,305.0],[184.36,191.0],[184.35,270.0],[184.34,275.0],[184.33,489.0]],[[184.38,9.0],[184.39,80.0],[184.4,187.0],[184.41,203.0],[184.42,794.0]]]
["binance-futures","SOLUSDT",1735344068500,[[184.37,263.0],[184.36,388.0],[184.35,303.0],[184.34,306.0],[184.33,332.0]],[[184.38,9.0],[184.39,67.0],[184.4,172.0],[184.41,174.0],[184.42,690.0]]]
["binance-futures","SOLUSDT",1735344068550,[[184.37,260.0],[184.36,195.0],[184.35,501.0],[184.34,273.0],[184.33,384.0]],[[184.38,164.0],[184.39,58.0],[184.4,181.0],[184.41,175.0],[184.42,684.0]]]
["binance-futures","SOLUSDT",1735344068604,[[184.37,375.0],[184.36,95.0],[184.35,480.0],[184.34,252.0],[184.33,353.0]],[[184.38,171.0],[184.39,58.0],[184.4,177.0],[184.41,175.0],[184.42,691.0]]]
["binance-futures","SOLUSDT",1735344068649,[[184.37,375.0],[184.36,95.0],[184.35,276.0],[184.34,371.0],[184.33,353.0]],[[184.38,172.0],[184.39,58.0],[184.4,174.0],[184.41,176.0],[184.42,691.0]]]
["binance-futures","SOLUSDT",1735344068698,[[184.37,375.0],[184.36,67.0],[184.35,289.0],[184.34,371.0],[184.33,353.0]],[[184.38,173.0],[184.39,58.0],[184.4,174.0],[184.41,208.0],[184.42,691.0]]]
["binance-futures","SOLUSDT",1735344068760,[[184.37,375.0],[184.36,67.0],[184.35,299.0],[184.34,371.0],[184.33,353.0]],[[184.38,160.0],[184.39,62.0],[184.4,174.0],[184.41,207.0],[184.42,685.0]]]
["binance-futures","SOLUSDT",1735344068811,[[184.37,376.0],[184.36,67.0],[184.35,289.0],[184.34,371.0],[184.33,353.0]],[[184.38,160.0],[184.39,62.0],[184.4,174.0],[184.41,210.0],[184.42,685.0]]]
["binance-futures","SOLUSDT",1735344068862,[[184.37,376.0],[184.36,66.0],[184.35,289.0],[184.34,371.0],[184.33,299.0]],[[184.38,160.0],[184.39,62.0],[184.4,174.0],[184.41,216.0],[184.42,705.0]]]
["binance-futures","SOLUSDT",1735344068913,[[184.37,376.0],[184.36,65.0],[184.35,289.0],[184.34,340.0],[184.33,299.0]],[[184.38,160.0],[184.39,58.0],[184.4,178.0],[184.41,215.0],[184.42,705.0]]]
["binance-futures","SOLUSDT",1735344068964,[[184.37,376.0],[184.36,65.0],[184.35,289.0],[184.34,333.0],[184.33,306.0]],[[184.38,160.0],[184.39,58.0],[184.4,178.0],[184.41,215.0],[184.42,705.0]]]
["binance-futures","SOLUSDT",1735344069010,[[184.37,377.0],[184.36,65.0],[184.35,277.0],[184.34,333.0],[184.33,306.0]],[[184.38,160.0],[184.39,58.0],[184.4,178.0],[184.41,215.0],[184.42,705.0]]]
["binance-futures","SOLUSDT",1735344069050,[[184.37,377.0],[184.36,65.0],[184.35,277.0],[184.34,333.0],[184.33,306.0]],[[184.38,161.0],[184.39,58.0],[184.4,178.0],[184.41,215.0],[184.42,705.0]]]
["binance-futures","SOLUSDT",1735344069121,[[184.37,377.0],[184.36,65.0],[184.35,277.0],[184.34,333.0],[184.33,306.0]],[[184.38,159.0],[184.39,58.0],[184.4,178.0],[184.41,215.0],[184.42,705.0]]]
["binance-futures","SOLUSDT",1735344069175,[[184.37,377.0],[184.36,65.0],[184.35,277.0],[184.34,333.0],[184.33,306.0]],[[184.38,159.0],[184.39,58.0],[184.4,178.0],[184.41,215.0],[184.42,705.0]]]
["binance-futures","SOLUSDT",1735344069220,[[184.37,377.0],[184.36,65.0],[184.35,277.0],[184.34,333.0],[184.33,306.0]],[[184.38,159.0],[184.39,58.0],[184.4,178.0],[184.41,215.0],[184.42,705.0]]]
["binance-futures","SOLUSDT",1735344069281,[[184.37,377.0],[184.36,65.0],[184.35,277.0],[184.34,333.0],[184.33,306.0]],[[184.38,159.0],[184.39,58.0],[184.4,178.0],[184.41,214.0],[184.42,705.0]]]
["binance-futures","SOLUSDT",1735344069325,[[184.37,384.0],[184.36,65.0],[184.35,277.0],[184.34,333.0],[184.33,306.0]],[[184.38,159.0],[184.39,58.0],[184.4,178.0],[184.41,214.0],[184.42,705.0]]]
["binance-futures","SOLUSDT",1735344069384,[[184.37,384.0],[184.36,65.0],[184.35,277.0],[184.34,333.0],[184.33,306.0]],[[184.38,160.0],[184.39,58.0],[184.4,178.0],[184.41,214.0],[184.42,705.0]]]
["binance-futures","SOLUSDT",1735344069435,[[184.37,396.0],[184.36,137.0],[184.35,268.0],[184.34,333.0],[184.33,306.0]],[[184.38,162.0],[184.39,58.0],[184.4,178.0],[184.41,208.0],[184.42,685.0]]]
["binance-futures","SOLUSDT",1735344069486,[[184.37,396.0],[184.36,137.0],[184.35,268.0],[184.34,340.0],[184.33,299.0]],[[184.38,163.0],[184.39,58.0],[184.4,178.0],[184.41,208.0],[184.42,685.0]]]
["binance-futures","SOLUSDT",1735344069491,[[184.37,396.0],[184.36,137.0],[184.35,268.0],[184.34,340.0],[184.33,298.0]],[[184.38,163.0],[184.39,58.0],[184.4,178.0],[184.41,208.0],[184.42,705.0]]]
["binance-futures","SOLUSDT",1735344069590,[[184.37,397.0],[184.36,137.0],[184.35,268.0],[184.34,333.0],[184.33,298.0]],[[184.38,163.0],[184.39,58.0],[184.4,178.0],[184.41,208.0],[184.42,705.0]]]
["binance-futures","SOLUSDT",1735344069633,[[184.37,396.0],[184.36,137.0],[184.35,268.0],[184.34,333.0],[184.33,298.0]],[[184.38,163.0],[184.39,58.0],[184.4,178.0],[184.41,209.0],[184.42,685.0]]]
["binance-futures","SOLUSDT",1735344069692,[[184.37,396.0],[184.36,137.0],[184.35,268.0],[184.34,333.0],[184.33,298.0]],[[184.38,163.0],[184.39,58.0],[184.4,178.0],[184.41,208.0],[184.42,685.0]]]
["binance-futures","SOLUSDT",1735344069796,[[184.37,396.0],[184.36,137.0],[184.35,268.0],[184.34,333.0],[184.33,298.0]],[[184.38,164.0],[184.39,58.0],[184.4,179.0],[184.41,208.0],[184.42,705.0]]]
["binance-futures","SOLUSDT",1735344069850,[[184.37,483.0],[184.36,137.0],[184.35,270.0],[184.34,340.0],[184.33,328.0]],[[184.38,35.0],[184.39,27.0],[184.4,162.0],[184.41,172.0],[184.42,642.0]]]
["binance-futures","SOLUSDT",1735344069901,[[184.38,459.0],[184.37,379.0],[184.36,346.0],[184.35,316.0],[184.34,174.0]],[[184.39,10.0],[184.4,18.0],[184.41,130.0],[184.42,206.0],[184.43,545.0]]]
["binance-futures","SOLUSDT",1735344069952,[[184.39,312.0],[184.38,458.0],[184.37,393.0],[184.36,166.0],[184.35,283.0]],[[184.4,46.0],[184.41,52.0],[184.42,223.0],[184.43,424.0],[184.44,853.0]]]
["binance-futures","SOLUSDT",1735344070005,[[184.39,288.0],[184.38,251.0],[184.37,208.0],[184.36,358.0],[184.35,460.0]],[[184.4,144.0],[184.41,52.0],[184.42,216.0],[184.43,427.0],[184.44,817.0]]]
["binance-futures","SOLUSDT",1735344070057,[[184.39,214.0],[184.38,176.0],[184.37,222.0],[184.36,358.0],[184.35,449.0]],[[184.4,118.0],[184.41,52.0],[184.42,235.0],[184.43,427.0],[184.44,796.0]]]
["binance-futures","SOLUSDT",1735344070108,[[184.39,71.0],[184.38,95.0],[184.37,205.0],[184.36,351.0],[184.35,427.0]],[[184.4,119.0],[184.41,53.0],[184.42,235.0],[184.43,432.0],[184.44,855.0]]]
["binance-futures","SOLUSDT",1735344070153,[[184.39,71.0],[184.38,80.0],[184.37,188.0],[184.36,351.0],[184.35,384.0]],[[184.4,140.0],[184.41,53.0],[184.42,235.0],[184.43,432.0],[184.44,839.0]]]
["binance-futures","SOLUSDT",1735344070213,[[184.39,232.0],[184.38,72.0],[184.37,156.0],[184.36,351.0],[184.35,271.0]],[[184.4,133.0],[184.41,85.0],[184.42,239.0],[184.43,400.0],[184.44,796.0]]]
["binance-futures","SOLUSDT",1735344070257,[[184.39,234.0],[184.38,81.0],[184.37,172.0],[184.36,351.0],[184.35,298.0]],[[184.4,129.0],[184.41,85.0],[184.42,224.0],[184.43,400.0],[184.44,774.0]]]
["binance-futures","SOLUSDT",1735344070316,[[184.39,224.0],[184.38,81.0],[184.37,172.0],[184.36,356.0],[184.35,320.0]],[[184.4,119.0],[184.41,53.0],[184.42,224.0],[184.43,394.0],[184.44,806.0]]]
["binance-futures","SOLUSDT",1735344070363,[[184.39,223.0],[184.38,81.0],[184.37,172.0],[184.36,356.0],[184.35,320.0]],[[184.4,120.0],[184.41,53.0],[184.42,224.0],[184.43,394.0],[184.44,828.0]]]
["binance-futures","SOLUSDT",1735344070417,[[184.39,326.0],[184.38,153.0],[184.37,172.0],[184.36,358.0],[184.35,320.0]],[[184.4,49.0],[184.41,46.0],[184.42,234.0],[184.43,395.0],[184.44,778.0]]]
["binance-futures","SOLUSDT",1735344070474,[[184.39,325.0],[184.38,153.0],[184.37,172.0],[184.36,358.0],[184.35,321.0]],[[184.4,48.0],[184.41,46.0],[184.42,202.0],[184.43,427.0],[184.44,779.0]]]
["binance-futures","SOLUSDT",1735344070521,[[184.39,325.0],[184.38,153.0],[184.37,204.0],[184.36,358.0],[184.35,321.0]],[[184.4,56.0],[184.41,46.0],[184.42,202.0],[184.43,427.0],[184.44,779.0]]]
["binance-futures","SOLUSDT",1735344070574,[[184.39,337.0],[184.38,160.0],[184.37,204.0],[184.36,358.0],[184.35,321.0]],[[184.4,58.0],[184.41,21.0],[184.42,110.0],[184.43,395.0],[184.44,624.0]]]
["binance-futures","SOLUSDT",1735344070620,[[184.39,338.0],[184.38,164.0],[184.37,204.0],[184.36,365.0],[184.35,314.0]],[[184.4,58.0],[184.41,21.0],[184.42,154.0],[184.43,353.0],[184.44,611.0]]]
["binance-futures","SOLUSDT",1735344070731,[[184.39,333.0],[184.38,164.0],[184.37,204.0],[184.36,363.0],[184.35,318.0]],[[184.4,65.0],[184.41,39.0],[184.42,169.0],[184.43,353.0],[184.44,695.0]]]
["binance-futures","SOLUSDT",1735344070785,[[184.39,244.0],[184.38,148.0],[184.37,188.0],[184.36,358.0],[184.35,286.0]],[[184.4,122.0],[184.41,40.0],[184.42,169.0],[184.43,369.0],[184.44,711.0]]]
["binance-futures","SOLUSDT",1735344070813,[[184.39,223.0],[184.38,148.0],[184.37,188.0],[184.36,340.0],[184.35,277.0]],[[184.4,122.0],[184.41,40.0],[184.42,190.0],[184.43,390.0],[184.44,754.0]]]
["binance-futures","SOLUSDT",1735344070876,[[184.39,223.0],[184.38,148.0],[184.37,188.0],[184.36,356.0],[184.35,293.0]],[[184.4,122.0],[184.41,40.0],[184.42,190.0],[184.43,417.0],[184.44,753.0]]]
["binance-futures","SOLUSDT",1735344070930,[[184.39,223.0],[184.38,148.0],[184.37,201.0],[184.36,356.0],[184.35,293.0]],[[184.4,122.0],[184.41,48.0],[184.42,190.0],[184.43,417.0],[184.44,770.0]]]
["binance-futures","SOLUSDT",1735344070981,[[184.39,223.0],[184.38,148.0],[184.37,201.0],[184.36,356.0],[184.35,293.0]],[[184.4,122.0],[184.41,48.0],[184.42,190.0],[184.43,415.0],[184.44,773.0]]]
["binance-futures","SOLUSDT",1735344071026,[[184.39,223.0],[184.38,148.0],[184.37,201.0],[184.36,356.0],[184.35,293.0]],[[184.4,122.0],[184.41,48.0],[184.42,169.0],[184.43,393.0],[184.44,773.0]]]
["binance-futures","SOLUSDT",1735344071095,[[184.39,211.0],[184.38,148.0],[184.37,201.0],[184.36,356.0],[184.35,293.0]],[[184.4,123.0],[184.41,40.0],[184.42,169.0],[184.43,394.0],[184.44,771.0]]]
["binance-futures","SOLUSDT",1735344071135,[[184.39,211.0],[184.38,144.0],[184.37,201.0],[184.36,356.0],[184.35,293.0]],[[184.4,123.0],[184.41,40.0],[184.42,169.0],[184.43,393.0],[184.44,771.0]]]
["binance-futures","SOLUSDT",1735344071199,[[184.39,229.0],[184.38,160.0],[184.37,217.0],[184.36,356.0],[184.35,293.0]],[[184.4,123.0],[184.41,40.0],[184.42,169.0],[184.43,393.0],[184.44,728.0]]]
["binance-futures","SOLUSDT",1735344071252,[[184.39,237.0],[184.38,160.0],[184.37,217.0],[184.36,356.0],[184.35,293.0]],[[184.4,123.0],[184.41,40.0],[184.42,174.0],[184.43,393.0],[184.44,728.0]]]
["binance-futures","SOLUSDT",1735344071306,[[184.39,237.0],[184.38,160.0],[184.37,217.0],[184.36,356.0],[184.35,293.0]],[[184.4,124.0],[184.41,40.0],[184.42,194.0],[184.43,413.0],[184.44,707.0]]]
["binance-futures","SOLUSDT",1735344071368,[[184.39,334.0],[184.38,160.0],[184.37,217.0],[184.36,358.0],[184.35,272.0]],[[184.4,124.0],[184.41,40.0],[184.42,174.0],[184.43,377.0],[184.44,691.0]]]
["binance-futures","SOLUSDT",1735344071432,[[184.39,339.0],[184.38,160.0],[184.37,217.0],[184.36,378.0],[184.35,407.0]],[[184.4,124.0],[184.41,40.0],[184.42,174.0],[184.43,377.0],[184.44,691.0]]]
["binance-futures","SOLUSDT",1735344071488,[[184.39,267.0],[184.38,160.0],[184.37,217.0],[184.36,383.0],[184.35,377.0]],[[184.4,124.0],[184.41,40.0],[184.42,175.0],[184.43,377.0],[184.44,691.0]]]
["binance-futures","SOLUSDT",1735344071530,[[184.39,267.0],[184.38,160.0],[184.37,222.0],[184.36,383.0],[184.35,400.0]],[[184.4,124.0],[184.41,40.0],[184.42,175.0],[184.43,377.0],[184.44,685.0]]]
["binance-futures","SOLUSDT",1735344071589,[[184.39,267.0],[184.38,167.0],[184.37,222.0],[184.36,376.0],[184.35,400.0]],[[184.4,124.0],[184.41,40.0],[184.42,175.0],[184.43,377.0],[184.44,685.0]]]
["binance-futures","SOLUSDT",1735344071633,[[184.39,283.0],[184.38,95.0],[184.37,222.0],[184.36,383.0],[184.35,400.0]],[[184.4,125.0],[184.41,40.0],[184.42,175.0],[184.43,377.0],[184.44,685.0]]]
["binance-futures","SOLUSDT",1735344071672,[[184.39,283.0],[184.38,95.0],[184.37,222.0],[184.36,356.0],[184.35,400.0]],[[184.4,125.0],[184.41,40.0],[184.42,175.0],[184.43,377.0],[184.44,685.0]]]
["binance-futures","SOLUSDT",1735344071735,[[184.39,283.0],[184.38,95.0],[184.37,222.0],[184.36,387.0],[184.35,407.0]],[[184.4,125.0],[184.41,40.0],[184.42,175.0],[184.43,377.0],[184.44,685.0]]]
["binance-futures","SOLUSDT",1735344071792,[[184.39,283.0],[184.38,95.0],[184.37,222.0],[184.36,363.0],[184.35,400.0]],[[184.4,125.0],[184.41,40.0],[184.42,175.0],[184.43,397.0],[184.44,691.0]]]
["binance-futures","SOLUSDT",1735344071853,[[184.39,283.0],[184.38,95.0],[184.37,190.0],[184.36,387.0],[184.35,407.0]],[[184.4,125.0],[184.41,40.0],[184.42,175.0],[184.43,397.0],[184.44,691.0]]]
["binance-futures","SOLUSDT",1735344071987,[[184.39,283.0],[184.38,95.0],[184.37,190.0],[184.36,387.0],[184.35,407.0]],[[184.4,125.0],[184.41,40.0],[184.42,175.0],[184.43,397.0],[184.44,707.0]]]
["binance-futures","SOLUSDT",1735344072042,[[184.39,263.0],[184.38,75.0],[184.37,163.0],[184.36,387.0],[184.35,407.0]],[[184.4,127.0],[184.41,40.0],[184.42,175.0],[184.43,397.0],[184.44,707.0]]]
["binance-futures","SOLUSDT",1735344072090,[[184.39,263.0],[184.38,75.0],[184.37,167.0],[184.36,387.0],[184.35,407.0]],[[184.4,127.0],[184.41,40.0],[184.42,175.0],[184.43,397.0],[184.44,707.0]]]
["binance-futures","SOLUSDT",1735344072145,[[184.39,264.0],[184.38,75.0],[184.37,167.0],[184.36,387.0],[184.35,407.0]],[[184.4,127.0],[184.41,40.0],[184.42,175.0],[184.43,397.0],[184.44,706.0]]]
["binance-futures","SOLUSDT",1735344072195,[[184.39,263.0],[184.38,91.0],[184.37,183.0],[184.36,387.0],[184.35,407.0]],[[184.4,127.0],[184.41,40.0],[184.42,175.0],[184.43,397.0],[184.44,706.0]]]
["binance-futures","SOLUSDT",1735344072250,[[184.39,263.0],[184.38,91.0],[184.37,183.0],[184.36,356.0],[184.35,407.0]],[[184.4,128.0],[184.41,40.0],[184.42,175.0],[184.43,397.0],[184.44,706.0]]]
["binance-futures","SOLUSDT",1735344072300,[[184.39,271.0],[184.38,91.0],[184.37,176.0],[184.36,387.0],[184.35,407.0]],[[184.4,128.0],[184.41,40.0],[184.42,175.0],[184.43,397.0],[184.44,706.0]]]
["binance-futures","SOLUSDT",1735344072352,[[184.39,271.0],[184.38,91.0],[184.37,176.0],[184.36,387.0],[184.35,407.0]],[[184.4,128.0],[184.41,40.0],[184.42,247.0],[184.43,377.0],[184.44,706.0]]]
["binance-futures","SOLUSDT",1735344072404,[[184.39,271.0],[184.38,91.0],[184.37,176.0],[184.36,387.0],[184.35,407.0]],[[184.4,128.0],[184.41,50.0],[184.42,247.0],[184.43,398.0],[184.44,706.0]]]
["binance-futures","SOLUSDT",1735344072457,[[184.39,260.0],[184.38,91.0],[184.37,176.0],[184.36,387.0],[184.35,406.0]],[[184.4,129.0],[184.41,50.0],[184.42,247.0],[184.43,398.0],[184.44,728.0]]]
["binance-futures","SOLUSDT",1735344072503,[[184.39,250.0],[184.38,91.0],[184.37,176.0],[184.36,356.0],[184.35,406.0]],[[184.4,130.0],[184.41,50.0],[184.42,247.0],[184.43,398.0],[184.44,749.0]]]
["binance-futures","SOLUSDT",1735344072560,[[184.39,261.0],[184.38,91.0],[184.37,176.0],[184.36,387.0],[184.35,406.0]],[[184.4,130.0],[184.41,50.0],[184.42,247.0],[184.43,397.0],[184.44,706.0]]]
["binance-futures","SOLUSDT",1735344072655,[[184.39,271.0],[184.38,91.0],[184.37,176.0],[184.36,389.0],[184.35,406.0]],[[184.4,67.0],[184.41,53.0],[184.42,175.0],[184.43,377.0],[184.44,707.0]]]
["binance-futures","SOLUSDT",1735344072706,[[184.39,271.0],[184.38,91.0],[184.37,176.0],[184.36,389.0],[184.35,406.0]],[[184.4,68.0],[184.41,43.0],[184.42,175.0],[184.43,377.0],[184.44,707.0]]]
["binance-futures","SOLUSDT",1735344072822,[[184.39,271.0],[184.38,91.0],[184.37,182.0],[184.36,389.0],[184.35,406.0]],[[184.4,68.0],[184.41,43.0],[184.42,175.0],[184.43,377.0],[184.44,701.0]]]
["binance-futures","SOLUSDT",1735344072870,[[184.39,271.0],[184.38,91.0],[184.37,187.0],[184.36,389.0],[184.35,406.0]],[[184.4,68.0],[184.41,43.0],[184.42,175.0],[184.43,377.0],[184.44,701.0]]]
["binance-futures","SOLUSDT",1735344072926,[[184.39,271.0],[184.38,91.0],[184.37,187.0],[184.36,387.0],[184.35,406.0]],[[184.4,69.0],[184.41,43.0],[184.42,175.0],[184.43,377.0],[184.44,701.0]]]
["binance-futures","SOLUSDT",1735344072969,[[184.39,276.0],[184.38,91.0],[184.37,187.0],[184.36,387.0],[184.35,408.0]],[[184.4,69.0],[184.41,39.0],[184.42,156.0],[184.43,345.0],[184.44,717.0]]]
["binance-futures","SOLUSDT",1735344073012,[[184.39,276.0],[184.38,91.0],[184.37,187.0],[184.36,407.0],[184.35,408.0]],[[184.4,69.0],[184.41,39.0],[184.42,156.0],[184.43,345.0],[184.44,717.0]]]
["binance-futures","SOLUSDT",1735344073068,[[184.39,276.0],[184.38,91.0],[184.37,187.0],[184.36,407.0],[184.35,402.0]],[[184.4,69.0],[184.41,39.0],[184.42,156.0],[184.43,345.0],[184.44,717.0]]]
["binance-futures","SOLUSDT",1735344073134,[[184.39,277.0],[184.38,91.0],[184.37,187.0],[184.36,407.0],[184.35,416.0]],[[184.4,70.0],[184.41,39.0],[184.42,156.0],[184.43,345.0],[184.44,717.0]]]
["binance-futures","SOLUSDT",1735344073188,[[184.39,313.0],[184.38,91.0],[184.37,187.0],[184.36,409.0],[184.35,416.0]],[[184.4,70.0],[184.41,39.0],[184.42,156.0],[184.43,345.0],[184.44,717.0]]]
["binance-futures","SOLUSDT",1735344073236,[[184.39,313.0],[184.38,91.0],[184.37,187.0],[184.36,409.0],[184.35,416.0]],[[184.4,70.0],[184.41,39.0],[184.42,213.0],[184.43,345.0],[184.44,660.0]]]
["binance-futures","SOLUSDT",1735344073295,[[184.39,313.0],[184.38,91.0],[184.37,187.0],[184.36,409.0],[184.35,416.0]],[[184.4,70.0],[184.41,39.0],[184.42,213.0],[184.43,345.0],[184.44,660.0]]]
["binance-futures","SOLUSDT",1735344073348,[[184.39,386.0],[184.38,165.0],[184.37,187.0],[184.36,407.0],[184.35,416.0]],[[184.4,71.0],[184.41,39.0],[184.42,213.0],[184.43,365.0],[184.44,660.0]]]
["binance-futures","SOLUSDT",1735344073396,[[184.39,386.0],[184.38,165.0],[184.37,423.0],[184.36,203.0],[184.35,416.0]],[[184.4,71.0],[184.41,39.0],[184.42,213.0],[184.43,345.0],[184.44,660.0]]]
["binance-futures","SOLUSDT",1735344073445,[[184.39,389.0],[184.38,197.0],[184.37,205.0],[184.36,407.0],[184.35,414.0]],[[184.4,71.0],[184.41,39.0],[184.42,245.0],[184.43,345.0],[184.44,628.0]]]
["binance-futures","SOLUSDT",1735344073492,[[184.39,390.0],[184.38,173.0],[184.37,238.0],[184.36,407.0],[184.35,414.0]],[[184.4,69.0],[184.41,49.0],[184.42,245.0],[184.43,347.0],[184.44,628.0]]]
["binance-futures","SOLUSDT",1735344073525,[[184.39,398.0],[184.38,377.0],[184.37,238.0],[184.36,203.0],[184.35,484.0]],[[184.4,47.0],[184.41,45.0],[184.42,249.0],[184.43,347.0],[184.44,628.0]]]
["binance-futures","SOLUSDT",1735344073607,[[184.39,398.0],[184.38,377.0],[184.37,217.0],[184.36,222.0],[184.35,484.0]],[[184.4,44.0],[184.41,45.0],[184.42,249.0],[184.43,347.0],[184.44,628.0]]]
["binance-futures","SOLUSDT",1735344073656,[[184.39,398.0],[184.38,377.0],[184.37,217.0],[184.36,222.0],[184.35,484.0]],[[184.4,44.0],[184.41,17.0],[184.42,248.0],[184.43,347.0],[184.44,630.0]]]
["binance-futures","SOLUSDT",1735344073696,[[184.39,326.0],[184.38,175.0],[184.37,421.0],[184.36,224.0],[184.35,484.0]],[[184.4,44.0],[184.41,17.0],[184.42,248.0],[184.43,347.0],[184.44,630.0]]]
["binance-futures","SOLUSDT",1735344073741,[[184.39,318.0],[184.38,404.0],[184.37,217.0],[184.36,224.0],[184.35,484.0]],[[184.4,44.0],[184.41,17.0],[184.42,248.0],[184.43,347.0],[184.44,630.0]]]
["binance-futures","SOLUSDT",1735344073796,[[184.39,318.0],[184.38,379.0],[184.37,217.0],[184.36,224.0],[184.35,484.0]],[[184.4,44.0],[184.41,17.0],[184.42,248.0],[184.43,347.0],[184.44,630.0]]]
["binance-futures","SOLUSDT",1735344073867,[[184.39,275.0],[184.38,379.0],[184.37,217.0],[184.36,202.0],[184.35,484.0]],[[184.4,44.0],[184.41,47.0],[184.42,248.0],[184.43,367.0],[184.44,630.0]]]
["binance-futures","SOLUSDT",1735344073909,[[184.39,295.0],[184.38,379.0],[184.37,208.0],[184.36,202.0],[184.35,484.0]],[[184.4,44.0],[184.41,47.0],[184.42,248.0],[184.43,367.0],[184.44,636.0]]]
["binance-futures","SOLUSDT",1735344073965,[[184.39,295.0],[184.38,379.0],[184.37,208.0],[184.36,204.0],[184.35,484.0]],[[184.4,44.0],[184.41,47.0],[184.42,248.0],[184.43,367.0],[184.44,652.0]]]
["binance-futures","SOLUSDT",1735344074010,[[184.39,295.0],[184.38,379.0],[184.37,208.0],[184.36,202.0],[184.35,485.0]],[[184.4,44.0],[184.41,47.0],[184.42,248.0],[184.43,367.0],[184.44,652.0]]]
["binance-futures","SOLUSDT",1735344074058,[[184.39,299.0],[184.38,175.0],[184.37,208.0],[184.36,406.0],[184.35,485.0]],[[184.4,44.0],[184.41,47.0],[184.42,248.0],[184.43,367.0],[184.44,652.0]]]
["binance-futures","SOLUSDT",1735344074123,[[184.39,299.0],[184.38,376.0],[184.37,236.0],[184.36,204.0],[184.35,485.0]],[[184.4,44.0],[184.41,47.0],[184.42,248.0],[184.43,367.0],[184.44,652.0]]]
["binance-futures","SOLUSDT",1735344074175,[[184.39,278.0],[184.38,57.0],[184.37,107.0],[184.36,318.0],[184.35,416.0]],[[184.4,176.0],[184.41,64.0],[184.42,280.0],[184.43,384.0],[184.44,649.0]]]
["binance-futures","SOLUSDT",1735344074222,[[184.39,278.0],[184.38,42.0],[184.37,72.0],[184.36,318.0],[184.35,459.0]],[[184.4,133.0],[184.41,64.0],[184.42,280.0],[184.43,384.0],[184.44,650.0]]]
["binance-futures","SOLUSDT",1735344074270,[[184.39,289.0],[184.38,35.0],[184.37,72.0],[184.36,318.0],[184.35,459.0]],[[184.4,134.0],[184.41,64.0],[184.42,280.0],[184.43,384.0],[184.44,649.0]]]
["binance-futures","SOLUSDT",1735344074336,[[184.39,289.0],[184.38,35.0],[184.37,72.0],[184.36,334.0],[184.35,459.0]],[[184.4,207.0],[184.41,136.0],[184.42,281.0],[184.43,383.0],[184.44,649.0]]]
["binance-futures","SOLUSDT",1735344074396,[[184.39,292.0],[184.38,27.0],[184.37,72.0],[184.36,334.0],[184.35,459.0]],[[184.4,207.0],[184.41,136.0],[184.42,281.0],[184.43,383.0],[184.44,650.0]]]
["binance-futures","SOLUSDT",1735344074449,[[184.39,316.0],[184.38,51.0],[184.37,76.0],[184.36,334.0],[184.35,459.0]],[[184.4,130.0],[184.41,130.0],[184.42,261.0],[184.43,363.0],[184.44,650.0]]]
["binance-futures","SOLUSDT",1735344074499,[[184.39,316.0],[184.38,51.0],[184.37,76.0],[184.36,334.0],[184.35,459.0]],[[184.4,130.0],[184.41,128.0],[184.42,245.0],[184.43,349.0],[184.44,649.0]]]
["binance-futures","SOLUSDT",1735344074548,[[184.39,316.0],[184.38,51.0],[184.37,76.0],[184.36,334.0],[184.35,459.0]],[[184.4,130.0],[184.41,128.0],[184.42,245.0],[184.43,349.0],[184.44,649.0]]]
["binance-futures","SOLUSDT",1735344074628,[[184.39,311.0],[184.38,51.0],[184.37,76.0],[184.36,359.0],[184.35,459.0]],[[184.4,130.0],[184.41,56.0],[184.42,213.0],[184.43,349.0],[184.44,675.0]]]
["binance-futures","SOLUSDT",1735344074738,[[184.39,311.0],[184.38,51.0],[184.37,76.0],[184.36,339.0],[184.35,459.0]],[[184.4,134.0],[184.41,52.0],[184.42,213.0],[184.43,349.0],[184.44,675.0]]]
["binance-futures","SOLUSDT",1735344074778,[[184.39,311.0],[184.38,51.0],[184.37,76.0],[184.36,339.0],[184.35,459.0]],[[184.4,134.0],[184.41,52.0],[184.42,213.0],[184.43,355.0],[184.44,675.0]]]
["binance-futures","SOLUSDT",1735344074909,[[184.39,290.0],[184.38,51.0],[184.37,76.0],[184.36,334.0],[184.35,451.0]],[[184.4,134.0],[184.41,52.0],[184.42,249.0],[184.43,392.0],[184.44,718.0]]]
["binance-futures","SOLUSDT",1735344075025,[[184.39,300.0],[184.38,51.0],[184.37,76.0],[184.36,334.0],[184.35,451.0]],[[184.4,134.0],[184.41,52.0],[184.42,229.0],[184.43,372.0],[184.44,675.0]]]
["binance-futures","SOLUSDT",1735344075146,[[184.39,301.0],[184.38,51.0],[184.37,76.0],[184.36,334.0],[184.35,451.0]],[[184.4,134.0],[184.41,52.0],[184.42,229.0],[184.43,372.0],[184.44,675.0]]]
["binance-futures","SOLUSDT",1735344075202,[[184.39,322.0],[184.38,51.0],[184.37,76.0],[184.36,334.0],[184.35,442.0]],[[184.4,134.0],[184.41,52.0],[184.42,229.0],[184.43,372.0],[184.44,675.0]]]
["binance-futures","SOLUSDT",1735344075246,[[184.39,332.0],[184.38,51.0],[184.37,81.0],[184.36,354.0],[184.35,459.0]],[[184.4,20.0],[184.41,56.0],[184.42,213.0],[184.43,347.0],[184.44,661.0]]]
["binance-futures","SOLUSDT",1735344075303,[[184.39,333.0],[184.38,51.0],[184.37,87.0],[184.36,354.0],[184.35,459.0]],[[184.4,20.0],[184.41,56.0],[184.42,213.0],[184.43,347.0],[184.44,661.0]]]
["binance-futures","SOLUSDT",1735344075356,[[184.39,333.0],[184.38,51.0],[184.37,191.0],[184.36,354.0],[184.35,459.0]],[[184.4,20.0],[184.41,56.0],[184.42,285.0],[184.43,347.0],[184.44,661.0]]]
["binance-futures","SOLUSDT",1735344075412,[[184.39,333.0],[184.38,65.0],[184.37,191.0],[184.36,354.0],[184.35,466.0]],[[184.4,22.0],[184.41,56.0],[184.42,285.0],[184.43,347.0],[184.44,661.0]]]
["binance-futures","SOLUSDT",1735344075456,[[184.39,334.0],[184.38,65.0],[184.37,191.0],[184.36,354.0],[184.35,466.0]],[[184.4,22.0],[184.41,56.0],[184.42,285.0],[184.43,347.0],[184.44,661.0]]]
["binance-futures","SOLUSDT",1735344075515,[[184.39,335.0],[184.38,65.0],[184.37,203.0],[184.36,354.0],[184.35,466.0]],[[184.4,23.0],[184.41,56.0],[184.42,285.0],[184.43,367.0],[184.44,661.0]]]
["binance-futures","SOLUSDT",1735344075568,[[184.39,335.0],[184.38,65.0],[184.37,203.0],[184.36,356.0],[184.35,464.0]],[[184.4,23.0],[184.41,55.0],[184.42,285.0],[184.43,347.0],[184.44,668.0]]]
["binance-futures","SOLUSDT",1735344075622,[[184.39,336.0],[184.38,65.0],[184.37,203.0],[184.36,356.0],[184.35,464.0]],[[184.4,23.0],[184.41,55.0],[184.42,285.0],[184.43,347.0],[184.44,668.0]]]
["binance-futures","SOLUSDT",1735344075675,[[184.39,335.0],[184.38,65.0],[184.37,203.0],[184.36,354.0],[184.35,464.0]],[[184.4,23.0],[184.41,55.0],[184.42,285.0],[184.43,347.0],[184.44,668.0]]]
["binance-futures","SOLUSDT",1735344075724,[[184.39,340.0],[184.38,65.0],[184.37,203.0],[184.36,334.0],[184.35,464.0]],[[184.4,50.0],[184.41,55.0],[184.42,285.0],[184.43,367.0],[184.44,668.0]]]
["binance-futures","SOLUSDT",1735344075825,[[184.39,340.0],[184.38,65.0],[184.37,191.0],[184.36,334.0],[184.35,464.0]],[[184.4,50.0],[184.41,55.0],[184.42,285.0],[184.43,367.0],[184.44,668.0]]]
["binance-futures","SOLUSDT",1735344075872,[[184.39,340.0],[184.38,65.0],[184.37,191.0],[184.36,336.0],[184.35,464.0]],[[184.4,50.0],[184.41,55.0],[184.42,285.0],[184.43,367.0],[184.44,668.0]]]
["binance-futures","SOLUSDT",1735344075928,[[184.39,340.0],[184.38,65.0],[184.37,159.0],[184.36,334.0],[184.35,464.0]],[[184.4,23.0],[184.41,51.0],[184.42,285.0],[184.43,367.0],[184.44,662.0]]]
["binance-futures","SOLUSDT",1735344075957,[[184.39,340.0],[184.38,65.0],[184.37,161.0],[184.36,334.0],[184.35,464.0]],[[184.4,23.0],[184.41,51.0],[184.42,285.0],[184.43,347.0],[184.44,662.0]]]
["binance-futures","SOLUSDT",1735344076033,[[184.39,340.0],[184.38,65.0],[184.37,159.0],[184.36,334.0],[184.35,464.0]],[[184.4,23.0],[184.41,51.0],[184.42,285.0],[184.43,347.0],[184.44,662.0]]]
["binance-futures","SOLUSDT",1735344076090,[[184.39,340.0],[184.38,65.0],[184.37,159.0],[184.36,334.0],[184.35,464.0]],[[184.4,23.0],[184.41,51.0],[184.42,285.0],[184.43,347.0],[184.44,662.0]]]
["binance-futures","SOLUSDT",1735344076141,[[184.39,340.0],[184.38,65.0],[184.37,161.0],[184.36,334.0],[184.35,464.0]],[[184.4,23.0],[184.41,51.0],[184.42,285.0],[184.43,347.0],[184.44,662.0]]]
["binance-futures","SOLUSDT",1735344076193,[[184.39,340.0],[184.38,65.0],[184.37,159.0],[184.36,336.0],[184.35,464.0]],[[184.4,23.0],[184.41,47.0],[184.42,217.0],[184.43,347.0],[184.44,662.0]]]
["binance-futures","SOLUSDT",1735344076300,[[184.39,420.0],[184.38,65.0],[184.37,159.0],[184.36,336.0],[184.35,457.0]],[[184.4,18.0],[184.41,50.0],[184.42,217.0],[184.43,347.0],[184.44,662.0]]]
["binance-futures","SOLUSDT",1735344076348,[[184.39,420.0],[184.38,137.0],[184.37,159.0],[184.36,356.0],[184.35,457.0]],[[184.4,18.0],[184.41,50.0],[184.42,217.0],[184.43,347.0],[184.44,662.0]]]
["binance-futures","SOLUSDT",1735344076406,[[184.39,355.0],[184.38,137.0],[184.37,203.0],[184.36,336.0],[184.35,457.0]],[[184.4,166.0],[184.41,54.0],[184.42,213.0],[184.43,367.0],[184.44,662.0]]]
["binance-futures","SOLUSDT",1735344076455,[[184.39,314.0],[184.38,65.0],[184.37,126.0],[184.36,334.0],[184.35,452.0]],[[184.4,167.0],[184.41,55.0],[184.42,213.0],[184.43,389.0],[184.44,662.0]]]
["binance-futures","SOLUSDT",1735344076509,[[184.39,315.0],[184.38,51.0],[184.37,126.0],[184.36,334.0],[184.35,452.0]],[[184.4,177.0],[184.41,55.0],[184.42,232.0],[184.43,374.0],[184.44,684.0]]]
["binance-futures","SOLUSDT",1735344076541,[[184.39,315.0],[184.38,51.0],[184.37,114.0],[184.36,334.0],[184.35,452.0]],[[184.4,177.0],[184.41,55.0],[184.42,232.0],[184.43,374.0],[184.44,684.0]]]
["binance-futures","SOLUSDT",1735344076611,[[184.39,341.0],[184.38,51.0],[184.37,82.0],[184.36,334.0],[184.35,452.0]],[[184.4,118.0],[184.41,55.0],[184.42,213.0],[184.43,353.0],[184.44,662.0]]]
["binance-futures","SOLUSDT",1735344076643,[[184.39,341.0],[184.38,51.0],[184.37,82.0],[184.36,334.0],[184.35,452.0]],[[184.4,118.0],[184.41,55.0],[184.42,213.0],[184.43,353.0],[184.44,661.0]]]
["binance-futures","SOLUSDT",1735344076713,[[184.39,346.0],[184.38,51.0],[184.37,82.0],[184.36,334.0],[184.35,452.0]],[[184.4,118.0],[184.41,55.0],[184.42,213.0],[184.43,347.0],[184.44,661.0]]]
["binance-futures","SOLUSDT",1735344076768,[[184.39,346.0],[184.38,51.0],[184.37,82.0],[184.36,334.0],[184.35,459.0]],[[184.4,118.0],[184.41,55.0],[184.42,213.0],[184.43,347.0],[184.44,661.0]]]
["binance-futures","SOLUSDT",1735344076821,[[184.39,346.0],[184.38,51.0],[184.37,82.0],[184.36,334.0],[184.35,459.0]],[[184.4,118.0],[184.41,55.0],[184.42,213.0],[184.43,353.0],[184.44,661.0]]]
["binance-futures","SOLUSDT",1735344076854,[[184.39,346.0],[184.38,51.0],[184.37,82.0],[184.36,334.0],[184.35,459.0]],[[184.4,118.0],[184.41,55.0],[184.42,213.0],[184.43,352.0],[184.44,661.0]]]
["binance-futures","SOLUSDT",1735344076985,[[184.39,346.0],[184.38,51.0],[184.37,82.0],[184.36,334.0],[184.35,459.0]],[[184.4,118.0],[184.41,55.0],[184.42,213.0],[184.43,353.0],[184.44,661.0]]]
["binance-futures","SOLUSDT",1735344077040,[[184.39,346.0],[184.38,51.0],[184.37,82.0],[184.36,334.0],[184.35,458.0]],[[184.4,118.0],[184.41,55.0],[184.42,213.0],[184.43,353.0],[184.44,661.0]]]
["binance-futures","SOLUSDT",1735344077090,[[184.39,346.0],[184.38,51.0],[184.37,82.0],[184.36,334.0],[184.35,458.0]],[[184.4,118.0],[184.41,55.0],[184.42,214.0],[184.43,352.0],[184.44,661.0]]]
["binance-futures","SOLUSDT",1735344077139,[[184.39,346.0],[184.38,51.0],[184.37,82.0],[184.36,334.0],[184.35,458.0]],[[184.4,118.0],[184.41,55.0],[184.42,213.0],[184.43,352.0],[184.44,661.0]]]
["binance-futures","SOLUSDT",1735344077237,[[184.39,346.0],[184.38,51.0],[184.37,82.0],[184.36,334.0],[184.35,458.0]],[[184.4,118.0],[184.41,55.0],[184.42,214.0],[184.43,352.0],[184.44,661.0]]]
["binance-futures","SOLUSDT",1735344077304,[[184.39,346.0],[184.38,51.0],[184.37,154.0],[184.36,334.0],[184.35,458.0]],[[184.4,120.0],[184.41,55.0],[184.42,286.0],[184.43,352.0],[184.44,661.0]]]
["binance-futures","SOLUSDT",1735344077358,[[184.39,341.0],[184.38,60.0],[184.37,154.0],[184.36,334.0],[184.35,458.0]],[[184.4,122.0],[184.41,55.0],[184.42,286.0],[184.43,352.0],[184.44,661.0]]]
["binance-futures","SOLUSDT",1735344077462,[[184.39,342.0],[184.38,60.0],[184.37,154.0],[184.36,334.0],[184.35,451.0]],[[184.4,122.0],[184.41,55.0],[184.42,285.0],[184.43,352.0],[184.44,661.0]]]
["binance-futures","SOLUSDT",1735344077511,[[184.39,342.0],[184.38,60.0],[184.37,154.0],[184.36,334.0],[184.35,451.0]],[[184.4,122.0],[184.41,55.0],[184.42,285.0],[184.43,352.0],[184.44,662.0]]]
["binance-futures","SOLUSDT",1735344077594,[[184.39,342.0],[184.38,60.0],[184.37,154.0],[184.36,334.0],[184.35,451.0]],[[184.4,122.0],[184.41,55.0],[184.42,285.0],[184.43,352.0],[184.44,662.0]]]
["binance-futures","SOLUSDT",1735344077684,[[184.39,342.0],[184.38,60.0],[184.37,154.0],[184.36,334.0],[184.35,451.0]],[[184.4,122.0],[184.41,55.0],[184.42,286.0],[184.43,352.0],[184.44,662.0]]]
["binance-futures","SOLUSDT",1735344077742,[[184.39,340.0],[184.38,60.0],[184.37,148.0],[184.36,334.0],[184.35,441.0]],[[184.4,122.0],[184.41,55.0],[184.42,286.0],[184.43,352.0],[184.44,662.0]]]
["binance-futures","SOLUSDT",1735344077793,[[184.39,314.0],[184.38,60.0],[184.37,148.0],[184.36,334.0],[184.35,441.0]],[[184.4,122.0],[184.41,55.0],[184.42,304.0],[184.43,367.0],[184.44,705.0]]]
["binance-futures","SOLUSDT",1735344077844,[[184.39,335.0],[184.38,60.0],[184.37,148.0],[184.36,334.0],[184.35,441.0]],[[184.4,129.0],[184.41,55.0],[184.42,304.0],[184.43,367.0],[184.44,662.0]]]
["binance-futures","SOLUSDT",1735344077894,[[184.39,335.0],[184.38,60.0],[184.37,148.0],[184.36,334.0],[184.35,441.0]],[[184.4,129.0],[184.41,55.0],[184.42,305.0],[184.43,369.0],[184.44,662.0]]]
["binance-futures","SOLUSDT",1735344077947,[[184.39,335.0],[184.38,60.0],[184.37,148.0],[184.36,334.0],[184.35,441.0]],[[184.4,122.0],[184.41,55.0],[184.42,304.0],[184.43,369.0],[184.44,662.0]]]
["binance-futures","SOLUSDT",1735344077999,[[184.39,335.0],[184.38,60.0],[184.37,148.0],[184.36,334.0],[184.35,441.0]],[[184.4,122.0],[184.41,55.0],[184.42,305.0],[184.43,369.0],[184.44,662.0]]]
["binance-futures","SOLUSDT",1735344078050,[[184.39,335.0],[184.38,60.0],[184.37,148.0],[184.36,334.0],[184.35,441.0]],[[184.4,122.0],[184.41,55.0],[184.42,285.0],[184.43,354.0],[184.44,662.0]]]
["binance-futures","SOLUSDT",1735344078116,[[184.39,340.0],[184.38,60.0],[184.37,148.0],[184.36,336.0],[184.35,441.0]],[[184.4,118.0],[184.41,59.0],[184.42,213.0],[184.43,349.0],[184.44,662.0]]]
["binance-futures","SOLUSDT",1735344078140,[[184.39,338.0],[184.38,60.0],[184.37,148.0],[184.36,334.0],[184.35,441.0]],[[184.4,118.0],[184.41,59.0],[184.42,213.0],[184.43,349.0],[184.44,662.0]]]
["binance-futures","SOLUSDT",1735344078222,[[184.39,338.0],[184.38,60.0],[184.37,148.0],[184.36,334.0],[184.35,441.0]],[[184.4,122.0],[184.41,55.0],[184.42,213.0],[184.43,350.0],[184.44,662.0]]]
["binance-futures","SOLUSDT",1735344078250,[[184.39,338.0],[184.38,60.0],[184.37,148.0],[184.36,334.0],[184.35,441.0]],[[184.4,122.0],[184.41,55.0],[184.42,213.0],[184.43,349.0],[184.44,662.0]]]
["binance-futures","SOLUSDT",1735344078333,[[184.39,338.0],[184.38,60.0],[184.37,148.0],[184.36,334.0],[184.35,441.0]],[[184.4,122.0],[184.41,55.0],[184.42,286.0],[184.43,351.0],[184.44,662.0]]]
["binance-futures","SOLUSDT",1735344078385,[[184.39,335.0],[184.38,60.0],[184.37,148.0],[184.36,334.0],[184.35,441.0]],[[184.4,122.0],[184.41,55.0],[184.42,305.0],[184.43,371.0],[184.44,662.0]]]
["binance-futures","SOLUSDT",1735344078436,[[184.38,58.0],[184.37,76.0],[184.36,334.0],[184.35,419.0]],[[184.39,141.0],[184.4,122.0],[184.41,56.0],[184.42,304.0],[184.43,371.0]]]
["binance-futures","SOLUSDT",1735344078486,[[184.36,16.0],[184.35,297.0],[184.34,138.0],[184.33,359.0],[184.32,397.0]],[[184.37,171.0],[184.38,403.0],[184.39,849.0],[184.4,168.0],[184.41,214.0]]]
["binance-futures","SOLUSDT",1735344078538,[[184.35,87.0],[184.34,104.0],[184.33,165.0],[184.32,194.0]],[[184.36,125.0],[184.37,227.0],[184.38,386.0],[184.39,677.0],[184.4,170.0]]]
["binance-futures","SOLUSDT",1735344078589,[[184.35,2.0],[184.34,68.0],[184.33,56.0],[184.32,173.0],[184.31,589.0]],[[184.36,191.0],[184.37,307.0],[184.38,361.0],[184.39,817.0],[184.4,425.0]]]
["binance-futures","SOLUSDT",1735344078640,[[184.35,24.0],[184.34,28.0],[184.33,22.0],[184.32,148.0],[184.31,466.0]],[[184.36,217.0],[184.37,146.0],[184.38,210.0],[184.39,695.0],[184.4,424.0]]]
["binance-futures","SOLUSDT",1735344078690,[[184.35,47.0],[184.34,6.0],[184.33,22.0],[184.32,147.0],[184.31,494.0]],[[184.36,163.0],[184.37,150.0],[184.38,345.0],[184.39,702.0],[184.4,245.0]]]
["binance-futures","SOLUSDT",1735344078742,[[184.35,145.0],[184.34,6.0],[184.33,16.0],[184.32,261.0],[184.31,469.0]],[[184.36,165.0],[184.37,134.0],[184.38,401.0],[184.39,649.0],[184.4,224.0]]]
["binance-futures","SOLUSDT",1735344078792,[[184.35,29.0],[184.34,6.0],[184.33,32.0],[184.32,256.0],[184.31,500.0]],[[184.36,167.0],[184.37,103.0],[184.38,399.0],[184.39,654.0],[184.4,282.0]]]
["binance-futures","SOLUSDT",1735344078844,[[184.35,17.0],[184.34,5.0],[184.33,10.0],[184.32,256.0],[184.31,455.0]],[[184.36,207.0],[184.37,94.0],[184.38,404.0],[184.39,639.0],[184.4,326.0]]]
["binance-futures","SOLUSDT",1735344078894,[[184.35,17.0],[184.34,5.0],[184.33,8.0],[184.32,135.0],[184.31,357.0]],[[184.36,217.0],[184.37,94.0],[184.38,404.0],[184.39,652.0],[184.4,326.0]]]
["binance-futures","SOLUSDT",1735344078946,[[184.35,17.0],[184.34,5.0],[184.33,8.0],[184.32,100.0],[184.31,357.0]],[[184.36,217.0],[184.37,94.0],[184.38,406.0],[184.39,652.0],[184.4,326.0]]]
["binance-futures","SOLUSDT",1735344078994,[[184.35,17.0],[184.34,5.0],[184.33,19.0],[184.32,100.0],[184.31,363.0]],[[184.36,227.0],[184.37,94.0],[184.38,406.0],[184.39,652.0],[184.4,326.0]]]
["binance-futures","SOLUSDT",1735344079042,[[184.35,17.0],[184.34,5.0],[184.33,19.0],[184.32,100.0],[184.31,363.0]],[[184.36,235.0],[184.37,94.0],[184.38,367.0],[184.39,652.0],[184.4,326.0]]]
["binance-futures","SOLUSDT",1735344079096,[[184.35,17.0],[184.34,5.0],[184.33,19.0],[184.32,100.0],[184.31,363.0]],[[184.36,236.0],[184.37,78.0],[184.38,362.0],[184.39,652.0],[184.4,328.0]]]
["binance-futures","SOLUSDT",1735344079151,[[184.35,17.0],[184.34,5.0],[184.33,19.0],[184.32,221.0],[184.31,363.0]],[[184.36,236.0],[184.37,108.0],[184.38,362.0],[184.39,622.0],[184.4,328.0]]]
["binance-futures","SOLUSDT",1735344079201,[[184.35,18.0],[184.34,5.0],[184.33,35.0],[184.32,221.0],[184.31,357.0]],[[184.36,248.0],[184.37,150.0],[184.38,410.0],[184.39,590.0],[184.4,305.0]]]
["binance-futures","SOLUSDT",1735344079255,[[184.34,1.0],[184.33,35.0],[184.32,59.0],[184.31,176.0]],[[184.35,490.0],[184.36,173.0],[184.37,176.0],[184.38,473.0],[184.39,515.0]]]
["binance-futures","SOLUSDT",1735344079304,[[184.34,1.0],[184.33,9.0],[184.32,23.0],[184.31,157.0],[184.3,561.0]],[[184.35,486.0],[184.36,173.0],[184.37,177.0],[184.38,475.0],[184.39,530.0]]]
["binance-futures","SOLUSDT",1735344079358,[[184.34,1.0],[184.33,9.0],[184.32,23.0],[184.31,157.0],[184.3,561.0]],[[184.35,487.0],[184.36,175.0],[184.37,192.0],[184.38,477.0],[184.39,530.0]]]
["binance-futures","SOLUSDT",1735344079409,[[184.34,3.0],[184.33,9.0],[184.32,23.0],[184.31,157.0],[184.3,561.0]],[[184.35,481.0],[184.36,175.0],[184.37,192.0],[184.38,477.0],[184.39,530.0]]]
["binance-futures","SOLUSDT",1735344079447,[[184.34,3.0],[184.33,9.0],[184.32,23.0],[184.31,157.0],[184.3,561.0]],[[184.35,481.0],[184.36,175.0],[184.37,192.0],[184.38,477.0],[184.39,531.0]]]
["binance-futures","SOLUSDT",1735344079512,[[184.34,3.0],[184.33,9.0],[184.32,23.0],[184.31,157.0],[184.3,604.0]],[[184.35,397.0],[184.36,175.0],[184.37,192.0],[184.38,477.0],[184.39,531.0]]]
["binance-futures","SOLUSDT",1735344079564,[[184.34,3.0],[184.33,90.0],[184.32,103.0],[184.31,279.0],[184.3,604.0]],[[184.35,336.0],[184.36,175.0],[184.37,192.0],[184.38,477.0],[184.39,531.0]]]
["binance-futures","SOLUSDT",1735344079619,[[184.34,5.0],[184.33,104.0],[184.32,120.0],[184.31,279.0],[184.3,606.0]],[[184.35,319.0],[184.36,167.0],[184.37,192.0],[184.38,477.0],[184.39,531.0]]]
["binance-futures","SOLUSDT",1735344079673,[[184.34,13.0],[184.33,104.0],[184.32,139.0],[184.31,279.0],[184.3,606.0]],[[184.35,319.0],[184.36,95.0],[184.37,192.0],[184.38,342.0],[184.39,553.0]]]
["binance-futures","SOLUSDT",1735344079715,[[184.34,3.0],[184.33,104.0],[184.32,139.0],[184.31,279.0],[184.3,606.0]],[[184.35,319.0],[184.36,95.0],[184.37,177.0],[184.38,342.0],[184.39,526.0]]]
["binance-futures","SOLUSDT",1735344079745,[[184.34,3.0],[184.33,104.0],[184.32,152.0],[184.31,279.0],[184.3,606.0]],[[184.35,270.0],[184.36,95.0],[184.37,177.0],[184.38,342.0],[184.39,526.0]]]
["binance-futures","SOLUSDT",1735344079826,[[184.34,90.0],[184.33,104.0],[184.32,152.0],[184.31,279.0],[184.3,606.0]],[[184.35,264.0],[184.36,95.0],[184.37,177.0],[184.38,337.0],[184.39,504.0]]]
["binance-futures","SOLUSDT",1735344079869,[[184.34,102.0],[184.33,104.0],[184.32,152.0],[184.31,505.0],[184.3,632.0]],[[184.35,165.0],[184.36,63.0],[184.37,158.0],[184.38,328.0],[184.39,494.0]]]
["binance-futures","SOLUSDT",1735344079933,[[184.34,129.0],[184.33,104.0],[184.32,232.0],[184.31,505.0],[184.3,633.0]],[[184.35,48.0],[184.36,59.0],[184.37,123.0],[184.38,326.0],[184.39,499.0]]]
["binance-futures","SOLUSDT",1735344079955,[[184.34,129.0],[184.33,123.0],[184.32,244.0],[184.31,505.0],[184.3,633.0]],[[184.35,48.0],[184.36,59.0],[184.37,123.0],[184.38,326.0],[184.39,498.0]]]
["binance-futures","SOLUSDT",1735344080039,[[184.34,135.0],[184.33,123.0],[184.32,234.0],[184.31,483.0],[184.3,607.0]],[[184.35,113.0],[184.36,59.0],[184.37,119.0],[184.38,348.0],[184.39,656.0]]]
["binance-futures","SOLUSDT",1735344080090,[[184.34,81.0],[184.33,123.0],[184.32,262.0],[184.31,511.0],[184.3,635.0]],[[184.35,113.0],[184.36,54.0],[184.37,119.0],[184.38,338.0],[184.39,636.0]]]
["binance-futures","SOLUSDT",1735344080141,[[184.34,81.0],[184.33,123.0],[184.32,262.0],[184.31,513.0],[184.3,632.0]],[[184.35,113.0],[184.36,54.0],[184.37,119.0],[184.38,338.0],[184.39,636.0]]]
["binance-futures","SOLUSDT",1735344080252,[[184.34,81.0],[184.33,123.0],[184.32,262.0],[184.31,513.0],[184.3,632.0]],[[184.35,113.0],[184.36,44.0],[184.37,109.0],[184.38,328.0],[184.39,636.0]]]
["binance-futures","SOLUSDT",1735344080312,[[184.34,82.0],[184.33,195.0],[184.32,262.0],[184.31,513.0],[184.3,632.0]],[[184.35,114.0],[184.36,44.0],[184.37,181.0],[184.38,326.0],[184.39,634.0]]]
["binance-futures","SOLUSDT",1735344080350,[[184.34,82.0],[184.33,195.0],[184.32,262.0],[184.31,534.0],[184.3,653.0]],[[184.35,114.0],[184.36,52.0],[184.37,180.0],[184.38,324.0],[184.39,634.0]]]
["binance-futures","SOLUSDT",1735344080417,[[184.34,65.0],[184.33,195.0],[184.32,250.0],[184.31,534.0],[184.3,653.0]],[[184.35,114.0],[184.36,52.0],[184.37,180.0],[184.38,324.0],[184.39,634.0]]]
["binance-futures","SOLUSDT",1735344080469,[[184.34,59.0],[184.33,195.0],[184.32,250.0],[184.31,534.0],[184.3,653.0]],[[184.35,114.0],[184.36,52.0],[184.37,180.0],[184.38,324.0],[184.39,634.0]]]
["binance-futures","SOLUSDT",1735344080502,[[184.34,59.0],[184.33,195.0],[184.32,250.0],[184.31,534.0],[184.3,660.0]],[[184.35,114.0],[184.36,52.0],[184.37,180.0],[184.38,324.0],[184.39,634.0]]]
["binance-futures","SOLUSDT",1735344080576,[[184.34,59.0],[184.33,195.0],[184.32,250.0],[184.31,513.0],[184.3,639.0]],[[184.35,114.0],[184.36,52.0],[184.37,180.0],[184.38,324.0],[184.39,634.0]]]
["binance-futures","SOLUSDT",1735344080601,[[184.34,59.0],[184.33,195.0],[184.32,218.0],[184.31,513.0],[184.3,639.0]],[[184.35,114.0],[184.36,52.0],[184.37,180.0],[184.38,324.0],[184.39,634.0]]]
["binance-futures","SOLUSDT",1735344080655,[[184.34,59.0],[184.33,195.0],[184.32,218.0],[184.31,511.0],[184.3,639.0]],[[184.35,114.0],[184.36,52.0],[184.37,180.0],[184.38,324.0],[184.39,634.0]]]
["binance-futures","SOLUSDT",1735344080738,[[184.34,59.0],[184.33,123.0],[184.32,218.0],[184.31,511.0],[184.3,639.0]],[[184.35,114.0],[184.36,52.0],[184.37,180.0],[184.38,324.0],[184.39,634.0]]]
["binance-futures","SOLUSDT",1735344080790,[[184.34,59.0],[184.33,123.0],[184.32,212.0],[184.31,511.0],[184.3,639.0]],[[184.35,114.0],[184.36,52.0],[184.37,180.0],[184.38,324.0],[184.39,634.0]]]
["binance-futures","SOLUSDT",1735344080844,[[184.34,59.0],[184.33,125.0],[184.32,212.0],[184.31,532.0],[184.3,660.0]],[[184.35,99.0],[184.36,52.0],[184.37,180.0],[184.38,324.0],[184.39,634.0]]]
["binance-futures","SOLUSDT",1735344080871,[[184.34,59.0],[184.33,123.0],[184.32,212.0],[184.31,534.0],[184.3,660.0]],[[184.35,99.0],[184.36,52.0],[184.37,180.0],[184.38,324.0],[184.39,634.0]]]
["binance-futures","SOLUSDT",1735344080943,[[184.34,59.0],[184.33,123.0],[184.32,214.0],[184.31,538.0],[184.3,660.0]],[[184.35,99.0],[184.36,52.0],[184.37,180.0],[184.38,319.0],[184.39,634.0]]]
["binance-futures","SOLUSDT",1735344081045,[[184.34,59.0],[184.33,123.0],[184.32,212.0],[184.31,538.0],[184.3,660.0]],[[184.35,99.0],[184.36,52.0],[184.37,180.0],[184.38,319.0],[184.39,634.0]]]
["binance-futures","SOLUSDT",1735344081082,[[184.34,59.0],[184.33,123.0],[184.32,212.0],[184.31,538.0],[184.3,660.0]],[[184.35,99.0],[184.36,52.0],[184.37,180.0],[184.38,319.0],[184.39,634.0]]]
["binance-futures","SOLUSDT",1735344081132,[[184.34,59.0],[184.33,123.0],[184.32,212.0],[184.31,538.0],[184.3,660.0]],[[184.35,99.0],[184.36,52.0],[184.37,180.0],[184.38,319.0],[184.39,655.0]]]
["binance-futures","SOLUSDT",1735344081201,[[184.34,60.0],[184.33,123.0],[184.32,212.0],[184.31,538.0],[184.3,660.0]],[[184.35,99.0],[184.36,52.0],[184.37,180.0],[184.38,319.0],[184.39,655.0]]]
["binance-futures","SOLUSDT",1735344081256,[[184.34,60.0],[184.33,195.0],[184.32,212.0],[184.31,538.0],[184.3,660.0]],[[184.35,95.0],[184.36,56.0],[184.37,180.0],[184.38,319.0],[184.39,655.0]]]
["binance-futures","SOLUSDT",1735344081308,[[184.34,134.0],[184.33,220.0],[184.32,212.0],[184.31,538.0],[184.3,664.0]],[[184.35,34.0],[184.36,56.0],[184.37,108.0],[184.38,319.0],[184.39,634.0]]]
["binance-futures","SOLUSDT",1735344081359,[[184.34,123.0],[184.33,220.0],[184.32,227.0],[184.31,538.0],[184.3,661.0]],[[184.35,65.0],[184.36,48.0],[184.37,108.0],[184.38,316.0],[184.39,659.0]]]
["binance-futures","SOLUSDT",1735344081409,[[184.34,121.0],[184.33,191.0],[184.32,218.0],[184.31,519.0],[184.3,644.0]],[[184.35,29.0],[184.36,42.0],[184.37,112.0],[184.38,314.0],[184.39,637.0]]]
["binance-futures","SOLUSDT",1735344081456,[[184.34,142.0],[184.33,395.0],[184.32,218.0],[184.31,372.0],[184.3,779.0]],[[184.35,31.0],[184.36,40.0],[184.37,112.0],[184.38,316.0],[184.39,637.0]]]
["binance-futures","SOLUSDT",1735344081512,[[184.34,152.0],[184.33,395.0],[184.32,242.0],[184.31,379.0],[184.3,779.0]],[[184.35,31.0],[184.36,40.0],[184.37,112.0],[184.38,316.0],[184.39,637.0]]]
["binance-futures","SOLUSDT",1735344081552,[[184.34,152.0],[184.33,393.0],[184.32,242.0],[184.31,379.0],[184.3,779.0]],[[184.35,35.0],[184.36,40.0],[184.37,112.0],[184.38,316.0],[184.39,637.0]]]
["binance-futures","SOLUSDT",1735344081624,[[184.34,152.0],[184.33,393.0],[184.32,242.0],[184.31,379.0],[184.3,779.0]],[[184.35,139.0],[184.36,40.0],[184.37,112.0],[184.38,316.0],[184.39,637.0]]]
["binance-futures","SOLUSDT",1735344081651,[[184.34,149.0],[184.33,189.0],[184.32,418.0],[184.31,344.0],[184.3,751.0]],[[184.35,139.0],[184.36,40.0],[184.37,112.0],[184.38,337.0],[184.39,685.0]]]
["binance-futures","SOLUSDT",1735344081701,[[184.34,149.0],[184.33,210.0],[184.32,418.0],[184.31,344.0],[184.3,751.0]],[[184.35,139.0],[184.36,40.0],[184.37,112.0],[184.38,337.0],[184.39,685.0]]]
["binance-futures","SOLUSDT",1735344081781,[[184.34,124.0],[184.33,138.0],[184.32,418.0],[184.31,344.0],[184.3,747.0]],[[184.35,139.0],[184.36,40.0],[184.37,112.0],[184.38,337.0],[184.39,685.0]]]
["binance-futures","SOLUSDT",1735344081834,[[184.34,124.0],[184.33,138.0],[184.32,374.0],[184.31,344.0],[184.3,747.0]],[[184.35,139.0],[184.36,40.0],[184.37,112.0],[184.38,342.0],[184.39,685.0]]]
["binance-futures","SOLUSDT",1735344081887,[[184.34,124.0],[184.33,138.0],[184.32,374.0],[184.31,338.0],[184.3,747.0]],[[184.35,139.0],[184.36,40.0],[184.37,112.0],[184.38,342.0],[184.39,685.0]]]
["binance-futures","SOLUSDT",1735344081935,[[184.34,116.0],[184.33,57.0],[184.32,90.0],[184.31,540.0],[184.3,747.0]],[[184.35,141.0],[184.36,40.0],[184.37,112.0],[184.38,342.0],[184.39,685.0]]]
["binance-futures","SOLUSDT",1735344081981,[[184.34,116.0],[184.33,14.0],[184.32,114.0],[184.31,540.0],[184.3,746.0]],[[184.35,143.0],[184.36,40.0],[184.37,112.0],[184.38,342.0],[184.39,685.0]]]
["binance-futures","SOLUSDT",1735344082042,[[184.34,8.0],[184.33,14.0],[184.32,108.0],[184.31,540.0],[184.3,703.0]],[[184.35,147.0],[184.36,40.0],[184.37,108.0],[184.38,343.0],[184.39,728.0]]]
["binance-futures","SOLUSDT",1735344082096,[[184.34,9.0],[184.33,10.0],[184.32,89.0],[184.31,154.0],[184.3,753.0]],[[184.35,285.0],[184.36,40.0],[184.37,135.0],[184.38,372.0],[184.39,756.0]]]
["binance-futures","SOLUSDT",1735344082148,[[184.34,11.0],[184.33,3.0],[184.32,40.0],[184.31,154.0],[184.3,618.0]],[[184.35,292.0],[184.36,45.0],[184.37,135.0],[184.38,412.0],[184.39,757.0]]]
["binance-futures","SOLUSDT",1735344082251,[[184.34,11.0],[184.33,3.0],[184.32,40.0],[184.31,154.0],[184.3,618.0]],[[184.35,294.0],[184.36,117.0],[184.37,148.0],[184.38,411.0],[184.39,755.0]]]
["binance-futures","SOLUSDT",1735344082301,[[184.34,11.0],[184.33,3.0],[184.32,40.0],[184.31,154.0],[184.3,660.0]],[[184.35,307.0],[184.36,117.0],[184.37,148.0],[184.38,411.0],[184.39,750.0]]]
["binance-futures","SOLUSDT",1735344082408,[[184.34,11.0],[184.33,3.0],[184.32,40.0],[184.31,154.0],[184.3,660.0]],[[184.35,307.0],[184.36,117.0],[184.37,148.0],[184.38,410.0],[184.39,750.0]]]
["binance-futures","SOLUSDT",1735344082456,[[184.32,66.0],[184.31,88.0],[184.3,197.0]],[[184.33,317.0],[184.34,259.0],[184.35,228.0],[184.36,236.0],[184.37,361.0]]]
["binance-futures","SOLUSDT",1735344082512,[[184.32,27.0],[184.31,28.0],[184.3,127.0],[184.29,392.0],[184.27,897.0]],[[184.33,318.0],[184.34,269.0],[184.35,260.0],[184.36,335.0],[184.37,520.0]]]
["binance-futures","SOLUSDT",1735344082563,[[184.32,6.0],[184.31,13.0],[184.3,68.0],[184.29,388.0],[184.28,1813.0]],[[184.33,331.0],[184.34,286.0],[184.35,380.0],[184.36,535.0],[184.37,348.0]]]
["binance-futures","SOLUSDT",1735344082614,[[184.31,3.0],[184.3,60.0],[184.29,278.0],[184.28,1454.0]],[[184.32,540.0],[184.33,332.0],[184.34,261.0],[184.35,519.0],[184.36,299.0]]]
["binance-futures","SOLUSDT",1735344082665,[[184.3,46.0],[184.29,275.0],[184.28,1417.0],[184.27,389.0],[184.26,898.0]],[[184.31,220.0],[184.32,153.0],[184.33,180.0],[184.34,426.0],[184.35,534.0]]]
["binance-futures","SOLUSDT",1735344082716,[[184.3,46.0],[184.29,199.0],[184.28,1399.0],[184.27,390.0],[184.26,750.0]],[[184.31,218.0],[184.32,153.0],[184.33,194.0],[184.34,447.0],[184.35,560.0]]]
["binance-futures","SOLUSDT",1735344082767,[[184.3,44.0],[184.29,199.0],[184.28,1399.0],[184.27,396.0],[184.26,750.0]],[[184.31,262.0],[184.32,149.0],[184.33,194.0],[184.34,441.0],[184.35,560.0]]]
["binance-futures","SOLUSDT",1735344082816,[[184.3,44.0],[184.29,199.0],[184.28,1379.0],[184.27,390.0],[184.26,750.0]],[[184.31,277.0],[184.32,154.0],[184.33,213.0],[184.34,485.0],[184.35,574.0]]]
["binance-futures","SOLUSDT",1735344082870,[[184.3,44.0],[184.29,199.0],[184.28,1379.0],[184.27,390.0],[184.26,750.0]],[[184.31,277.0],[184.32,154.0],[184.33,211.0],[184.34,485.0],[184.35,574.0]]]
["binance-futures","SOLUSDT",1735344082923,[[184.3,44.0],[184.29,199.0],[184.28,1379.0],[184.27,390.0],[184.26,750.0]],[[184.31,294.0],[184.32,154.0],[184.33,211.0],[184.34,483.0],[184.35,572.0]]]
["binance-futures","SOLUSDT",1735344083025,[[184.3,44.0],[184.29,199.0],[184.28,1379.0],[184.27,390.0],[184.26,750.0]],[[184.31,294.0],[184.32,154.0],[184.33,211.0],[184.34,569.0],[184.35,333.0]]]
["binance-futures","SOLUSDT",1735344083061,[[184.3,44.0],[184.29,199.0],[184.28,1379.0],[184.27,390.0],[184.26,750.0]],[[184.31,273.0],[184.32,158.0],[184.33,211.0],[184.34,540.0],[184.35,333.0]]]
["binance-futures","SOLUSDT",1735344083128,[[184.3,44.0],[184.29,199.0],[184.28,1379.0],[184.27,390.0],[184.26,750.0]],[[184.31,268.0],[184.32,148.0],[184.33,206.0],[184.34,530.0],[184.35,333.0]]]
["binance-futures","SOLUSDT",1735344083176,[[184.3,45.0],[184.29,199.0],[184.28,1379.0],[184.27,390.0],[184.26,750.0]],[[184.31,372.0],[184.32,148.0],[184.33,206.0],[184.34,531.0],[184.35,333.0]]]
["binance-futures","SOLUSDT",1735344083234,[[184.3,45.0],[184.29,199.0],[184.28,1379.0],[184.27,390.0],[184.26,750.0]],[[184.31,446.0],[184.32,148.0],[184.33,226.0],[184.34,511.0],[184.35,313.0]]]
["binance-futures","SOLUSDT",1735344083286,[[184.3,45.0],[184.29,199.0],[184.28,1379.0],[184.27,390.0],[184.26,750.0]],[[184.31,447.0],[184.32,148.0],[184.33,226.0],[184.34,511.0],[184.35,313.0]]]
["binance-futures","SOLUSDT",1735344083332,[[184.3,45.0],[184.29,199.0],[184.28,1379.0],[184.27,378.0],[184.26,756.0]],[[184.31,451.0],[184.32,144.0],[184.33,226.0],[184.34,511.0],[184.35,313.0]]]
["binance-futures","SOLUSDT",1735344083387,[[184.3,45.0],[184.29,199.0],[184.28,1379.0],[184.27,378.0],[184.26,750.0]],[[184.31,451.0],[184.32,144.0],[184.33,226.0],[184.34,511.0],[184.35,313.0]]]
["binance-futures","SOLUSDT",1735344083438,[[184.3,53.0],[184.29,199.0],[184.28,1379.0],[184.27,378.0],[184.26,756.0]],[[184.31,456.0],[184.32,144.0],[184.33,226.0],[184.34,511.0],[184.35,313.0]]]
["binance-futures","SOLUSDT",1735344083457,[[184.3,53.0],[184.29,199.0],[184.28,1379.0],[184.27,378.0],[184.26,756.0]],[[184.31,456.0],[184.32,144.0],[184.33,226.0],[184.34,511.0],[184.35,314.0]]]
["binance-futures","SOLUSDT",1735344083540,[[184.3,54.0],[184.29,199.0],[184.28,1379.0],[184.27,378.0],[184.26,756.0]],[[184.31,337.0],[184.32,148.0],[184.33,226.0],[184.34,511.0],[184.35,274.0]]]
["binance-futures","SOLUSDT",1735344083589,[[184.3,56.0],[184.29,199.0],[184.28,1379.0],[184.27,378.0],[184.26,756.0]],[[184.31,362.0],[184.32,139.0],[184.33,216.0],[184.34,501.0],[184.35,274.0]]]
["binance-futures","SOLUSDT",1735344083640,[[184.3,56.0],[184.29,199.0],[184.28,1379.0],[184.27,378.0],[184.26,957.0]],[[184.31,362.0],[184.32,139.0],[184.33,216.0],[184.34,501.0],[184.35,274.0]]]
["binance-futures","SOLUSDT",1735344083701,[[184.3,55.0],[184.29,206.0],[184.28,1379.0],[184.27,378.0],[184.26,1000.0]],[[184.31,322.0],[184.32,143.0],[184.33,207.0],[184.34,502.0],[184.35,274.0]]]
["binance-futures","SOLUSDT",1735344083753,[[184.3,65.0],[184.29,206.0],[184.28,1379.0],[184.27,398.0],[184.26,1020.0]],[[184.31,322.0],[184.32,143.0],[184.33,207.0],[184.34,502.0],[184.35,231.0]]]
["binance-futures","SOLUSDT",1735344083805,[[184.3,55.0],[184.29,206.0],[184.28,1379.0],[184.27,398.0],[184.26,1020.0]],[[184.31,322.0],[184.32,143.0],[184.33,207.0],[184.34,490.0],[184.35,253.0]]]
["binance-futures","SOLUSDT",1735344083861,[[184.3,55.0],[184.29,206.0],[184.28,1379.0],[184.27,378.0],[184.26,1000.0]],[[184.31,322.0],[184.32,143.0],[184.33,207.0],[184.34,492.0],[184.35,274.0]]]
["binance-futures","SOLUSDT",1735344083913,[[184.3,59.0],[184.29,206.0],[184.28,1379.0],[184.27,378.0],[184.26,1000.0]],[[184.31,322.0],[184.32,143.0],[184.33,207.0],[184.34,492.0],[184.35,274.0]]]
["binance-futures","SOLUSDT",1735344083978,[[184.28,1128.0],[184.27,208.0],[184.26,107.0]],[[184.29,260.0],[184.3,145.0],[184.31,171.0],[184.32,117.0],[184.33,313.0]]]
["binance-futures","SOLUSDT",1735344084026,[[184.28,1124.0],[184.27,14.0],[184.26,58.0],[184.25,354.0],[184.24,771.0]],[[184.29,228.0],[184.3,125.0],[184.31,175.0],[184.32,207.0],[184.33,353.0]]]
["binance-futures","SOLUSDT",1735344084079,[[184.28,1125.0],[184.27,14.0],[184.26,58.0],[184.25,324.0],[184.24,771.0]],[[184.29,231.0],[184.3,125.0],[184.31,182.0],[184.32,211.0],[184.33,486.0]]]
["binance-futures","SOLUSDT",1735344084132,[[184.28,1125.0],[184.27,14.0],[184.26,58.0],[184.25,324.0],[184.24,771.0]],[[184.29,134.0],[184.3,135.0],[184.31,209.0],[184.32,305.0],[184.33,515.0]]]
["binance-futures","SOLUSDT",1735344084185,[[184.28,1125.0],[184.27,14.0],[184.26,60.0],[184.25,324.0],[184.24,771.0]],[[184.29,134.0],[184.3,61.0],[184.31,223.0],[184.32,305.0],[184.33,515.0]]]
["binance-futures","SOLUSDT",1735344084234,[[184.28,1128.0],[184.27,14.0],[184.26,60.0],[184.25,324.0],[184.24,771.0]],[[184.29,132.0],[184.3,51.0],[184.31,272.0],[184.32,305.0],[184.33,515.0]]]
["binance-futures","SOLUSDT",1735344084287,[[184.28,1128.0],[184.27,14.0],[184.26,66.0],[184.25,324.0],[184.24,771.0]],[[184.29,57.0],[184.3,61.0],[184.31,200.0],[184.32,309.0],[184.33,515.0]]]
["binance-futures","SOLUSDT",1735344084339,[[184.28,1132.0],[184.27,33.0],[184.26,53.0],[184.25,324.0],[184.24,814.0]],[[184.29,30.0],[184.3,65.0],[184.31,186.0],[184.32,276.0],[184.33,484.0]]]
["binance-futures","SOLUSDT",1735344084388,[[184.28,1132.0],[184.27,33.0],[184.26,263.0],[184.25,324.0],[184.24,610.0]],[[184.29,30.0],[184.3,65.0],[184.31,186.0],[184.32,276.0],[184.33,349.0]]]
["binance-futures","SOLUSDT",1735344084441,[[184.28,1158.0],[184.27,57.0],[184.26,263.0],[184.25,291.0],[184.24,610.0]],[[184.29,24.0],[184.3,34.0],[184.31,86.0],[184.32,235.0],[184.33,299.0]]]
["binance-futures","SOLUSDT",1735344084498,[[184.28,1160.0],[184.27,57.0],[184.26,295.0],[184.25,291.0],[184.24,618.0]],[[184.29,24.0],[184.3,13.0],[184.31,77.0],[184.32,235.0],[184.33,300.0]]]
["binance-futures","SOLUSDT",1735344084530,[[184.28,1160.0],[184.27,58.0],[184.26,295.0],[184.25,291.0],[184.24,618.0]],[[184.29,24.0],[184.3,10.0],[184.31,73.0],[184.32,239.0],[184.33,300.0]]]
["binance-futures","SOLUSDT",1735344084605,[[184.28,1160.0],[184.27,61.0],[184.26,91.0],[184.25,495.0],[184.24,618.0]],[[184.29,128.0],[184.3,10.0],[184.31,73.0],[184.32,239.0],[184.33,333.0]]]
["binance-futures","SOLUSDT",1735344084642,[[184.28,1160.0],[184.27,37.0],[184.26,125.0],[184.25,495.0],[184.24,618.0]],[[184.29,128.0],[184.3,14.0],[184.31,73.0],[184.32,235.0],[184.33,333.0]]]
["binance-futures","SOLUSDT",1735344084706,[[184.28,1161.0],[184.27,33.0],[184.26,125.0],[184.25,495.0],[184.24,618.0]],[[184.29,128.0],[184.3,14.0],[184.31,73.0],[184.32,235.0],[184.33,333.0]]]
["binance-futures","SOLUSDT",1735344084754,[[184.28,1161.0],[184.27,33.0],[184.26,125.0],[184.25,495.0],[184.24,618.0]],[[184.29,128.0],[184.3,14.0],[184.31,73.0],[184.32,235.0],[184.33,338.0]]]
["binance-futures","SOLUSDT",1735344084815,[[184.28,1134.0],[184.27,33.0],[184.26,117.0],[184.25,495.0],[184.24,567.0]],[[184.29,193.0],[184.3,10.0],[184.31,99.0],[184.32,268.0],[184.33,378.0]]]
["binance-futures","SOLUSDT",1735344084855,[[184.28,1135.0],[184.27,33.0],[184.26,117.0],[184.25,291.0],[184.24,771.0]],[[184.29,214.0],[184.3,10.0],[184.31,99.0],[184.32,283.0],[184.33,378.0]]]
["binance-futures","SOLUSDT",1735344084913,[[184.28,1136.0],[184.27,33.0],[184.26,53.0],[184.25,291.0],[184.24,567.0]],[[184.29,214.0],[184.3,42.0],[184.31,99.0],[184.32,251.0],[184.33,378.0]]]
["binance-futures","SOLUSDT",1735344084970,[[184.28,1144.0],[184.27,27.0],[184.26,53.0],[184.25,291.0],[184.24,651.0]],[[184.29,132.0],[184.3,46.0],[184.31,76.0],[184.32,218.0],[184.33,378.0]]]
["binance-futures","SOLUSDT",1735344085026,[[184.28,1144.0],[184.27,27.0],[184.26,53.0],[184.25,495.0],[184.24,630.0]],[[184.29,142.0],[184.3,46.0],[184.31,76.0],[184.32,218.0],[184.33,373.0]]]
["binance-futures","SOLUSDT",1735344085070,[[184.28,1160.0],[184.27,27.0],[184.26,87.0],[184.25,521.0],[184.24,656.0]],[[184.29,132.0],[184.3,46.0],[184.31,76.0],[184.32,218.0],[184.33,297.0]]]
["binance-futures","SOLUSDT",1735344085133,[[184.28,1167.0],[184.27,27.0],[184.26,87.0],[184.25,521.0],[184.24,656.0]],[[184.29,132.0],[184.3,46.0],[184.31,74.0],[184.32,218.0],[184.33,299.0]]]
["binance-futures","SOLUSDT",1735344085175,[[184.28,1188.0],[184.27,47.0],[184.26,113.0],[184.25,521.0],[184.24,677.0]],[[184.29,132.0],[184.3,46.0],[184.31,74.0],[184.32,218.0],[184.33,299.0]]]
["binance-futures","SOLUSDT",1735344085223,[[184.28,1189.0],[184.27,55.0],[184.26,119.0],[184.25,526.0],[184.24,681.0]],[[184.29,128.0],[184.3,46.0],[184.31,74.0],[184.32,290.0],[184.33,299.0]]]
["binance-futures","SOLUSDT",1735344085290,[[184.3,434.0],[184.29,617.0],[184.28,1212.0],[184.27,42.0],[184.26,234.0]],[[184.31,3.0],[184.32,182.0],[184.33,210.0],[184.34,345.0],[184.35,668.0]]]
["binance-futures","SOLUSDT",1735344085342,[[184.32,273.0],[184.31,549.0],[184.3,255.0],[184.29,444.0],[184.28,1524.0]],[[184.33,41.0],[184.34,179.0],[184.35,307.0],[184.36,639.0],[184.37,865.0]]]
["binance-futures","SOLUSDT",1735344085390,[[184.33,520.0],[184.32,240.0],[184.31,229.0],[184.3,401.0],[184.29,474.0]],[[184.34,60.0],[184.35,147.0],[184.36,364.0],[184.37,468.0],[184.38,829.0]]]
["binance-futures","SOLUSDT",1735344085442,[[184.34,274.0],[184.33,325.0],[184.32,245.0],[184.31,265.0],[184.3,461.0]],[[184.35,27.0],[184.36,233.0],[184.37,483.0],[184.38,495.0],[184.39,983.0]]]
["binance-futures","SOLUSDT",1735344085496,[[184.34,296.0],[184.33,350.0],[184.32,282.0],[184.31,290.0],[184.3,490.0]],[[184.35,22.0],[184.36,154.0],[184.37,316.0],[184.38,321.0],[184.39,838.0]]]
["binance-futures","SOLUSDT",1735344085547,[[184.34,298.0],[184.33,349.0],[184.32,282.0],[184.31,290.0],[184.3,491.0]],[[184.35,28.0],[184.36,119.0],[184.37,278.0],[184.38,357.0],[184.39,837.0]]]
["binance-futures","SOLUSDT",1735344085597,[[184.34,306.0],[184.33,145.0],[184.32,486.0],[184.31,347.0],[184.3,522.0]],[[184.35,32.0],[184.36,58.0],[184.37,262.0],[184.38,430.0],[184.39,837.0]]]
["binance-futures","SOLUSDT",1735344085649,[[184.34,349.0],[184.33,170.0],[184.32,498.0],[184.31,347.0],[184.3,516.0]],[[184.35,31.0],[184.36,58.0],[184.37,262.0],[184.38,430.0],[184.39,842.0]]]
["binance-futures","SOLUSDT",1735344085702,[[184.34,344.0],[184.33,147.0],[184.32,461.0],[184.31,347.0],[184.3,516.0]],[[184.35,31.0],[184.36,58.0],[184.37,262.0],[184.38,429.0],[184.39,842.0]]]
["binance-futures","SOLUSDT",1735344085753,[[184.34,344.0],[184.33,160.0],[184.32,461.0],[184.31,349.0],[184.3,516.0]],[[184.35,31.0],[184.36,58.0],[184.37,262.0],[184.38,429.0],[184.39,855.0]]]
["binance-futures","SOLUSDT",1735344085809,[[184.34,345.0],[184.33,160.0],[184.32,461.0],[184.31,349.0],[184.3,516.0]],[[184.35,31.0],[184.36,58.0],[184.37,262.0],[184.38,429.0],[184.39,855.0]]]
["binance-futures","SOLUSDT",1735344085858,[[184.34,345.0],[184.33,160.0],[184.32,467.0],[184.31,349.0],[184.3,516.0]],[[184.35,31.0],[184.36,58.0],[184.37,262.0],[184.38,429.0],[184.39,849.0]]]
["binance-futures","SOLUSDT",1735344085902,[[184.34,345.0],[184.33,160.0],[184.32,479.0],[184.31,349.0],[184.3,516.0]],[[184.35,31.0],[184.36,58.0],[184.37,262.0],[184.38,429.0],[184.39,849.0]]]
["binance-futures","SOLUSDT",1735344086016,[[184.34,348.0],[184.33,160.0],[184.32,479.0],[184.31,349.0],[184.3,516.0]],[[184.35,31.0],[184.36,58.0],[184.37,262.0],[184.38,429.0],[184.39,849.0]]]
["binance-futures","SOLUSDT",1735344086069,[[184.34,348.0],[184.33,140.0],[184.32,452.0],[184.31,338.0],[184.3,516.0]],[[184.35,27.0],[184.36,58.0],[184.37,262.0],[184.38,429.0],[184.39,849.0]]]
["binance-futures","SOLUSDT",1735344086112,[[184.34,348.0],[184.33,140.0],[184.32,452.0],[184.31,338.0],[184.3,516.0]],[[184.35,27.0],[184.36,58.0],[184.37,262.0],[184.38,429.0],[184.39,854.0]]]
["binance-futures","SOLUSDT",1735344086159,[[184.34,348.0],[184.33,140.0],[184.32,452.0],[184.31,336.0],[184.3,516.0]],[[184.35,27.0],[184.36,58.0],[184.37,262.0],[184.38,429.0],[184.39,854.0]]]
["binance-futures","SOLUSDT",1735344086203,[[184.34,350.0],[184.33,140.0],[184.32,451.0],[184.31,336.0],[184.3,516.0]],[[184.35,27.0],[184.36,130.0],[184.37,262.0],[184.38,429.0],[184.39,854.0]]]
["binance-futures","SOLUSDT",1735344086272,[[184.34,350.0],[184.33,140.0],[184.32,451.0],[184.31,336.0],[184.3,485.0]],[[184.35,27.0],[184.36,130.0],[184.37,262.0],[184.38,429.0],[184.39,854.0]]]
["binance-futures","SOLUSDT",1735344086367,[[184.34,309.0],[184.33,140.0],[184.32,451.0],[184.31,336.0],[184.3,485.0]],[[184.35,28.0],[184.36,130.0],[184.37,262.0],[184.38,429.0],[184.39,854.0]]]
["binance-futures","SOLUSDT",1735344086437,[[184.34,297.0],[184.33,140.0],[184.32,451.0],[184.31,301.0],[184.3,450.0]],[[184.35,35.0],[184.36,126.0],[184.37,262.0],[184.38,429.0],[184.39,854.0]]]
["binance-futures","SOLUSDT",1735344086459,[[184.34,286.0],[184.33,140.0],[184.32,241.0],[184.31,505.0],[184.3,451.0]],[[184.35,128.0],[184.36,130.0],[184.37,262.0],[184.38,429.0],[184.39,854.0]]]
["binance-futures","SOLUSDT",1735344086539,[[184.34,287.0],[184.33,115.0],[184.32,261.0],[184.31,505.0],[184.3,451.0]],[[184.35,31.0],[184.36,130.0],[184.37,262.0],[184.38,429.0],[184.39,854.0]]]
["binance-futures","SOLUSDT",1735344086589,[[184.34,292.0],[184.33,115.0],[184.32,261.0],[184.31,505.0],[184.3,451.0]],[[184.35,31.0],[184.36,130.0],[184.37,262.0],[184.38,429.0],[184.39,854.0]]]
["binance-futures","SOLUSDT",1735344086640,[[184.34,299.0],[184.33,115.0],[184.32,261.0],[184.31,507.0],[184.3,451.0]],[[184.35,31.0],[184.36,130.0],[184.37,262.0],[184.38,429.0],[184.39,854.0]]]
["binance-futures","SOLUSDT",1735344086672,[[184.34,298.0],[184.33,115.0],[184.32,261.0],[184.31,505.0],[184.3,451.0]],[[184.35,103.0],[184.36,130.0],[184.37,262.0],[184.38,430.0],[184.39,854.0]]]
["binance-futures","SOLUSDT",1735344086751,[[184.34,298.0],[184.33,115.0],[184.32,261.0],[184.31,507.0],[184.3,451.0]],[[184.35,31.0],[184.36,130.0],[184.37,262.0],[184.38,430.0],[184.39,854.0]]]
["binance-futures","SOLUSDT",1735344086804,[[184.34,304.0],[184.33,115.0],[184.32,249.0],[184.31,507.0],[184.3,451.0]],[[184.35,31.0],[184.36,130.0],[184.37,262.0],[184.38,430.0],[184.39,854.0]]]
["binance-futures","SOLUSDT",1735344086850,[[184.34,310.0],[184.33,115.0],[184.32,249.0],[184.31,507.0],[184.3,451.0]],[[184.35,30.0],[184.36,130.0],[184.37,262.0],[184.38,430.0],[184.39,854.0]]]
["binance-futures","SOLUSDT",1735344086915,[[184.34,309.0],[184.33,115.0],[184.32,274.0],[184.31,507.0],[184.3,451.0]],[[184.35,25.0],[184.36,51.0],[184.37,270.0],[184.38,379.0],[184.39,895.0]]]
["binance-futures","SOLUSDT",1735344086954,[[184.34,309.0],[184.33,115.0],[184.32,478.0],[184.31,304.0],[184.3,451.0]],[[184.35,25.0],[184.36,51.0],[184.37,270.0],[184.38,379.0],[184.39,894.0]]]
["binance-futures","SOLUSDT",1735344087016,[[184.34,317.0],[184.33,136.0],[184.32,470.0],[184.31,304.0],[184.3,451.0]],[[184.35,25.0],[184.36,51.0],[184.37,262.0],[184.38,387.0],[184.39,894.0]]]
["binance-futures","SOLUSDT",1735344087073,[[184.34,317.0],[184.33,136.0],[184.32,470.0],[184.31,304.0],[184.3,451.0]],[[184.35,25.0],[184.36,51.0],[184.37,262.0],[184.38,383.0],[184.39,898.0]]]
["binance-futures","SOLUSDT",1735344087122,[[184.34,317.0],[184.33,136.0],[184.32,470.0],[184.31,304.0],[184.3,479.0]],[[184.35,25.0],[184.36,51.0],[184.37,262.0],[184.38,383.0],[184.39,888.0]]]
["binance-futures","SOLUSDT",1735344087233,[[184.34,317.0],[184.33,208.0],[184.32,470.0],[184.31,304.0],[184.3,479.0]],[[184.35,25.0],[184.36,51.0],[184.37,262.0],[184.38,383.0],[184.39,888.0]]]
["binance-futures","SOLUSDT",1735344087277,[[184.34,319.0],[184.33,228.0],[184.32,492.0],[184.31,326.0],[184.3,479.0]],[[184.35,25.0],[184.36,51.0],[184.37,262.0],[184.38,383.0],[184.39,888.0]]]
["binance-futures","SOLUSDT",1735344087341,[[184.34,319.0],[184.33,228.0],[184.32,492.0],[184.31,326.0],[184.3,478.0]],[[184.35,27.0],[184.36,51.0],[184.37,262.0],[184.38,383.0],[184.39,888.0]]]
["binance-futures","SOLUSDT",1735344087446,[[184.34,319.0],[184.33,240.0],[184.32,492.0],[184.31,326.0],[184.3,478.0]],[[184.35,27.0],[184.36,51.0],[184.37,262.0],[184.38,383.0],[184.39,888.0]]]
["binance-futures","SOLUSDT",1735344087496,[[184.34,322.0],[184.33,240.0],[184.32,492.0],[184.31,329.0],[184.3,478.0]],[[184.35,27.0],[184.36,51.0],[184.37,262.0],[184.38,383.0],[184.39,888.0]]]
["binance-futures","SOLUSDT",1735344087548,[[184.34,322.0],[184.33,240.0],[184.32,492.0],[184.31,333.0],[184.3,478.0]],[[184.35,27.0],[184.36,51.0],[184.37,262.0],[184.38,383.0],[184.39,888.0]]]
["binance-futures","SOLUSDT",1735344087603,[[184.35,593.0],[184.34,165.0],[184.33,230.0],[184.32,520.0],[184.31,361.0]],[[184.36,16.0],[184.37,239.0],[184.38,335.0],[184.39,568.0],[184.4,394.0]]]
["binance-futures","SOLUSDT",1735344087651,[[184.35,593.0],[184.34,173.0],[184.33,230.0],[184.32,578.0],[184.31,504.0]],[[184.36,15.0],[184.37,239.0],[184.38,273.0],[184.39,548.0],[184.4,412.0]]]
["binance-futures","SOLUSDT",1735344087703,[[184.35,483.0],[184.34,173.0],[184.33,230.0],[184.32,680.0],[184.31,370.0]],[[184.36,15.0],[184.37,223.0],[184.38,255.0],[184.39,393.0],[184.4,478.0]]]
["binance-futures","SOLUSDT",1735344087757,[[184.35,488.0],[184.34,377.0],[184.33,260.0],[184.32,476.0],[184.31,370.0]],[[184.36,15.0],[184.37,194.0],[184.38,217.0],[184.39,286.0],[184.4,472.0]]]
["binance-futures","SOLUSDT",1735344087809,[[184.35,488.0],[184.34,377.0],[184.33,230.0],[184.32,476.0],[184.31,370.0]],[[184.36,15.0],[184.37,194.0],[184.38,217.0],[184.39,286.0],[184.4,472.0]]]
["binance-futures","SOLUSDT",1735344088020,[[184.36,412.0],[184.35,268.0],[184.34,414.0],[184.33,405.0],[184.32,370.0]],[[184.37,197.0],[184.38,149.0],[184.39,210.0],[184.4,502.0],[184.41,994.0]]]
["binance-futures","SOLUSDT",1735344088071,[[184.37,598.0],[184.36,314.0],[184.35,273.0],[184.34,469.0],[184.33,358.0]],[[184.38,5.0],[184.39,54.0],[184.4,389.0],[184.41,689.0],[184.42,264.0]]]
["binance-futures","SOLUSDT",1735344088118,[[184.37,566.0],[184.36,514.0],[184.35,276.0],[184.34,431.0],[184.33,397.0]],[[184.38,6.0],[184.39,5.0],[184.4,200.0],[184.41,740.0],[184.42,298.0]]]
["binance-futures","SOLUSDT",1735344088172,[[184.37,581.0],[184.36,518.0],[184.35,276.0],[184.34,435.0],[184.33,397.0]],[[184.38,6.0],[184.39,15.0],[184.4,184.0],[184.41,490.0],[184.42,307.0]]]
["binance-futures","SOLUSDT",1735344088223,[[184.38,337.0],[184.37,349.0],[184.36,559.0],[184.35,261.0],[184.34,409.0]],[[184.39,12.0],[184.4,128.0],[184.41,356.0],[184.42,346.0],[184.43,842.0]]]
["binance-futures","SOLUSDT",1735344088275,[[184.38,397.0],[184.37,321.0],[184.36,560.0],[184.35,257.0],[184.34,544.0]],[[184.39,11.0],[184.4,92.0],[184.41,356.0],[184.42,346.0],[184.43,854.0]]]
["binance-futures","SOLUSDT",1735344088327,[[184.38,480.0],[184.37,325.0],[184.36,568.0],[184.35,404.0],[184.34,504.0]],[[184.39,11.0],[184.4,64.0],[184.41,352.0],[184.42,403.0],[184.43,853.0]]]
["binance-futures","SOLUSDT",1735344088376,[[184.38,480.0],[184.37,325.0],[184.36,568.0],[184.35,341.0],[184.34,557.0]],[[184.39,11.0],[184.4,64.0],[184.41,352.0],[184.42,403.0],[184.43,852.0]]]
["binance-futures","SOLUSDT",1735344088425,[[184.39,449.0],[184.38,263.0],[184.37,327.0],[184.36,562.0],[184.35,345.0]],[[184.4,18.0],[184.41,195.0],[184.42,360.0],[184.43,907.0],[184.44,1103.0]]]
["binance-futures","SOLUSDT",1735344088487,[[184.39,458.0],[184.38,487.0],[184.37,328.0],[184.36,359.0],[184.35,345.0]],[[184.4,18.0],[184.41,192.0],[184.42,358.0],[184.43,714.0],[184.44,1054.0]]]
["binance-futures","SOLUSDT",1735344088538,[[184.39,469.0],[184.38,415.0],[184.37,300.0],[184.36,359.0],[184.35,273.0]],[[184.4,29.0],[184.41,194.0],[184.42,336.0],[184.43,692.0],[184.44,863.0]]]
["binance-futures","SOLUSDT",1735344088586,[[184.39,469.0],[184.38,415.0],[184.37,300.0],[184.36,363.0],[184.35,273.0]],[[184.4,29.0],[184.41,194.0],[184.42,336.0],[184.43,722.0],[184.44,863.0]]]
["binance-futures","SOLUSDT",1735344088643,[[184.39,385.0],[184.38,415.0],[184.37,298.0],[184.36,363.0],[184.35,273.0]],[[184.4,30.0],[184.41,194.0],[184.42,336.0],[184.43,766.0],[184.44,868.0]]]
["binance-futures","SOLUSDT",1735344088681,[[184.39,375.0],[184.38,415.0],[184.37,298.0],[184.36,352.0],[184.35,273.0]],[[184.4,30.0],[184.41,194.0],[184.42,336.0],[184.43,719.0],[184.44,868.0]]]
["binance-futures","SOLUSDT",1735344088729,[[184.39,375.0],[184.38,415.0],[184.37,298.0],[184.36,352.0],[184.35,273.0]],[[184.4,30.0],[184.41,194.0],[184.42,336.0],[184.43,766.0],[184.44,868.0]]]
["binance-futures","SOLUSDT",1735344088799,[[184.39,375.0],[184.38,415.0],[184.37,298.0],[184.36,334.0],[184.35,273.0]],[[184.4,30.0],[184.41,194.0],[184.42,336.0],[184.43,766.0],[184.44,868.0]]]
["binance-futures","SOLUSDT",1735344088818,[[184.39,375.0],[184.38,415.0],[184.37,298.0],[184.36,334.0],[184.35,273.0]],[[184.4,30.0],[184.41,194.0],[184.42,336.0],[184.43,719.0],[184.44,868.0]]]
["binance-futures","SOLUSDT",1735344088902,[[184.39,376.0],[184.38,415.0],[184.37,298.0],[184.36,334.0],[184.35,273.0]],[[184.4,31.0],[184.41,194.0],[184.42,336.0],[184.43,766.0],[184.44,868.0]]]
["binance-futures","SOLUSDT",1735344088932,[[184.39,376.0],[184.38,415.0],[184.37,298.0],[184.36,334.0],[184.35,273.0]],[[184.4,31.0],[184.41,194.0],[184.42,336.0],[184.43,719.0],[184.44,868.0]]]
["binance-futures","SOLUSDT",1735344089010,[[184.39,365.0],[184.38,395.0],[184.37,298.0],[184.36,334.0],[184.35,273.0]],[[184.4,31.0],[184.41,194.0],[184.42,336.0],[184.43,719.0],[184.44,868.0]]]
["binance-futures","SOLUSDT",1735344089050,[[184.39,365.0],[184.38,395.0],[184.37,298.0],[184.36,334.0],[184.35,408.0]],[[184.4,31.0],[184.41,194.0],[184.42,336.0],[184.43,766.0],[184.44,868.0]]]
["binance-futures","SOLUSDT",1735344089114,[[184.39,365.0],[184.38,395.0],[184.37,226.0],[184.36,351.0],[184.35,385.0]],[[184.4,31.0],[184.41,194.0],[184.42,336.0],[184.43,766.0],[184.44,868.0]]]
["binance-futures","SOLUSDT",1735344089161,[[184.39,365.0],[184.38,384.0],[184.37,233.0],[184.36,351.0],[184.35,385.0]],[[184.4,26.0],[184.41,266.0],[184.42,371.0],[184.43,719.0],[184.44,838.0]]]
["binance-futures","SOLUSDT",1735344089213,[[184.39,366.0],[184.38,384.0],[184.37,233.0],[184.36,351.0],[184.35,385.0]],[[184.4,26.0],[184.41,266.0],[184.42,371.0],[184.43,719.0],[184.44,838.0]]]
["binance-futures","SOLUSDT",1735344089247,[[184.39,366.0],[184.38,384.0],[184.37,233.0],[184.36,351.0],[184.35,385.0]],[[184.4,26.0],[184.41,266.0],[184.42,361.0],[184.43,766.0],[184.44,838.0]]]
["binance-futures","SOLUSDT",1735344089326,[[184.39,366.0],[184.38,384.0],[184.37,233.0],[184.36,351.0],[184.35,385.0]],[[184.4,26.0],[184.41,266.0],[184.42,361.0],[184.43,766.0],[184.44,838.0]]]
["binance-futures","SOLUSDT",1735344089350,[[184.39,371.0],[184.38,384.0],[184.37,233.0],[184.36,351.0],[184.35,385.0]],[[184.4,26.0],[184.41,266.0],[184.42,361.0],[184.43,719.0],[184.44,838.0]]]
["binance-futures","SOLUSDT",1735344089421,[[184.39,371.0],[184.38,384.0],[184.37,233.0],[184.36,351.0],[184.35,385.0]],[[184.4,26.0],[184.41,266.0],[184.42,361.0],[184.43,766.0],[184.44,838.0]]]
["binance-futures","SOLUSDT",1735344089484,[[184.39,311.0],[184.38,302.0],[184.37,233.0],[184.36,404.0],[184.35,381.0]],[[184.4,170.0],[184.41,194.0],[184.42,361.0],[184.43,766.0],[184.44,881.0]]]
["binance-futures","SOLUSDT",1735344089531,[[184.39,52.0],[184.38,136.0],[184.37,150.0],[184.36,338.0],[184.35,595.0]],[[184.4,182.0],[184.41,198.0],[184.42,358.0],[184.43,766.0],[184.44,839.0]]]
["binance-futures","SOLUSDT",1735344089586,[[184.39,30.0],[184.38,43.0],[184.37,150.0],[184.36,338.0],[184.35,602.0]],[[184.4,183.0],[184.41,228.0],[184.42,357.0],[184.43,766.0],[184.44,882.0]]]
["binance-futures","SOLUSDT",1735344089640,[[184.39,31.0],[184.38,43.0],[184.37,150.0],[184.36,338.0],[184.35,612.0]],[[184.4,180.0],[184.41,228.0],[184.42,357.0],[184.43,766.0],[184.44,928.0]]]
["binance-futures","SOLUSDT",1735344089692,[[184.39,31.0],[184.38,122.0],[184.37,150.0],[184.36,338.0],[184.35,646.0]],[[184.4,179.0],[184.41,228.0],[184.42,357.0],[184.43,766.0],[184.44,928.0]]]
["binance-futures","SOLUSDT",1735344089718,[[184.39,52.0],[184.38,122.0],[184.37,150.0],[184.36,391.0],[184.35,646.0]],[[184.4,179.0],[184.41,228.0],[184.42,357.0],[184.43,768.0],[184.44,881.0]]]
["binance-futures","SOLUSDT",1735344089796,[[184.39,54.0],[184.38,122.0],[184.37,150.0],[184.36,391.0],[184.35,646.0]],[[184.4,179.0],[184.41,228.0],[184.42,357.0],[184.43,768.0],[184.44,881.0]]]
["binance-futures","SOLUSDT",1735344089836,[[184.39,54.0],[184.38,122.0],[184.37,150.0],[184.36,391.0],[184.35,646.0]],[[184.4,135.0],[184.41,228.0],[184.42,357.0],[184.43,768.0],[184.44,881.0]]]
["binance-futures","SOLUSDT",1735344089898,[[184.39,54.0],[184.38,122.0],[184.37,150.0],[184.36,391.0],[184.35,646.0]],[[184.4,135.0],[184.41,228.0],[184.42,357.0],[184.43,768.0],[184.44,880.0]]]
["binance-futures","SOLUSDT",1735344089943,[[184.39,117.0],[184.38,122.0],[184.37,150.0],[184.36,391.0],[184.35,646.0]],[[184.4,115.0],[184.41,228.0],[184.42,357.0],[184.43,768.0],[184.44,880.0]]]
["binance-futures","SOLUSDT",1735344090002,[[184.39,117.0],[184.38,122.0],[184.37,354.0],[184.36,338.0],[184.35,443.0]],[[184.4,116.0],[184.41,228.0],[184.42,357.0],[184.43,768.0],[184.44,880.0]]]
["binance-futures","SOLUSDT",1735344090050,[[184.39,117.0],[184.38,150.0],[184.37,354.0],[184.36,388.0],[184.35,443.0]],[[184.4,116.0],[184.41,228.0],[184.42,357.0],[184.43,768.0],[184.44,880.0]]]
["binance-futures","SOLUSDT",1735344090105,[[184.39,204.0],[184.38,150.0],[184.37,382.0],[184.36,363.0],[184.35,437.0]],[[184.4,116.0],[184.41,228.0],[184.42,358.0],[184.43,773.0],[184.44,880.0]]]
["binance-futures","SOLUSDT",1735344090155,[[184.39,201.0],[184.38,150.0],[184.37,382.0],[184.36,416.0],[184.35,437.0]],[[184.4,116.0],[184.41,300.0],[184.42,358.0],[184.43,773.0],[184.44,880.0]]]
["binance-futures","SOLUSDT",1735344090209,[[184.39,180.0],[184.38,150.0],[184.37,382.0],[184.36,363.0],[184.35,437.0]],[[184.4,116.0],[184.41,300.0],[184.42,358.0],[184.43,773.0],[184.44,923.0]]]
["binance-futures","SOLUSDT",1735344090262,[[184.39,122.0],[184.38,150.0],[184.37,382.0],[184.36,363.0],[184.35,427.0]],[[184.4,116.0],[184.41,300.0],[184.42,358.0],[184.43,773.0],[184.44,923.0]]]
["binance-futures","SOLUSDT",1735344090308,[[184.39,122.0],[184.38,150.0],[184.37,382.0],[184.36,363.0],[184.35,427.0]],[[184.4,116.0],[184.41,300.0],[184.42,357.0],[184.43,774.0],[184.44,923.0]]]
["binance-futures","SOLUSDT",1735344090368,[[184.39,122.0],[184.38,150.0],[184.37,382.0],[184.36,363.0],[184.35,427.0]],[[184.4,116.0],[184.41,300.0],[184.42,357.0],[184.43,774.0],[184.44,923.0]]]
["binance-futures","SOLUSDT",1735344090411,[[184.39,122.0],[184.38,150.0],[184.37,382.0],[184.36,363.0],[184.35,427.0]],[[184.4,115.0],[184.41,300.0],[184.42,357.0],[184.43,774.0],[184.44,923.0]]]
["binance-futures","SOLUSDT",1735344090464,[[184.39,145.0],[184.38,150.0],[184.37,382.0],[184.36,363.0],[184.35,427.0]],[[184.4,115.0],[184.41,300.0],[184.42,356.0],[184.43,774.0],[184.44,880.0]]]
["binance-futures","SOLUSDT",1735344090523,[[184.39,135.0],[184.38,150.0],[184.37,382.0],[184.36,363.0],[184.35,427.0]],[[184.4,116.0],[184.41,300.0],[184.42,356.0],[184.43,774.0],[184.44,880.0]]]
["binance-futures","SOLUSDT",1735344090578,[[184.39,135.0],[184.38,150.0],[184.37,382.0],[184.36,363.0],[184.35,427.0]],[[184.4,116.0],[184.41,300.0],[184.42,356.0],[184.43,774.0],[184.44,880.0]]]
["binance-futures","SOLUSDT",1735344090630,[[184.39,145.0],[184.38,150.0],[184.37,382.0],[184.36,363.0],[184.35,427.0]],[[184.4,89.0],[184.41,300.0],[184.42,356.0],[184.43,774.0],[184.44,880.0]]]
["binance-futures","SOLUSDT",1735344090733,[[184.39,145.0],[184.38,150.0],[184.37,371.0],[184.36,343.0],[184.35,407.0]],[[184.4,89.0],[184.41,300.0],[184.42,356.0],[184.43,774.0],[184.44,880.0]]]
["binance-futures","SOLUSDT",1735344090767,[[184.39,145.0],[184.38,150.0],[184.37,371.0],[184.36,314.0],[184.35,407.0]],[[184.4,89.0],[184.41,300.0],[184.42,356.0],[184.43,774.0],[184.44,880.0]]]
["binance-futures","SOLUSDT",1735344090841,[[184.39,145.0],[184.38,150.0],[184.37,371.0],[184.36,314.0],[184.35,407.0]],[[184.4,89.0],[184.41,300.0],[184.42,356.0],[184.43,774.0],[184.44,880.0]]]
["binance-futures","SOLUSDT",1735344090845,[[184.39,145.0],[184.38,150.0],[184.37,371.0],[184.36,367.0],[184.35,407.0]],[[184.4,89.0],[184.41,300.0],[184.42,356.0],[184.43,774.0],[184.44,880.0]]]
["binance-futures","SOLUSDT",1735344090944,[[184.39,134.0],[184.38,150.0],[184.37,371.0],[184.36,367.0],[184.35,407.0]],[[184.4,101.0],[184.41,313.0],[184.42,357.0],[184.43,774.0],[184.44,902.0]]]
["binance-futures","SOLUSDT",1735344090988,[[184.39,134.0],[184.38,150.0],[184.37,371.0],[184.36,367.0],[184.35,407.0]],[[184.4,101.0],[184.41,313.0],[184.42,359.0],[184.43,774.0],[184.44,930.0]]]
["binance-futures","SOLUSDT",1735344091050,[[184.39,138.0],[184.38,150.0],[184.37,371.0],[184.36,389.0],[184.35,428.0]],[[184.4,101.0],[184.41,313.0],[184.42,358.0],[184.43,774.0],[184.44,930.0]]]
["binance-futures","SOLUSDT",1735344091098,[[184.39,138.0],[184.38,150.0],[184.37,371.0],[184.36,389.0],[184.35,428.0]],[[184.4,101.0],[184.41,313.0],[184.42,358.0],[184.43,774.0],[184.44,902.0]]]
["binance-futures","SOLUSDT",1735344091145,[[184.39,138.0],[184.38,150.0],[184.37,371.0],[184.36,389.0],[184.35,428.0]],[[184.4,101.0],[184.41,313.0],[184.42,358.0],[184.43,774.0],[184.44,902.0]]]
["binance-futures","SOLUSDT",1735344091202,[[184.39,151.0],[184.38,150.0],[184.37,371.0],[184.36,336.0],[184.35,428.0]],[[184.4,101.0],[184.41,313.0],[184.42,358.0],[184.43,774.0],[184.44,880.0]]]
["binance-futures","SOLUSDT",1735344091233,[[184.39,161.0],[184.38,150.0],[184.37,368.0],[184.36,389.0],[184.35,428.0]],[[184.4,101.0],[184.41,313.0],[184.42,358.0],[184.43,774.0],[184.44,880.0]]]
["binance-futures","SOLUSDT",1735344091301,[[184.39,161.0],[184.38,150.0],[184.37,368.0],[184.36,336.0],[184.35,428.0]],[[184.4,101.0],[184.41,313.0],[184.42,358.0],[184.43,774.0],[184.44,880.0]]]
["binance-futures","SOLUSDT",1735344091364,[[184.39,173.0],[184.38,191.0],[184.37,390.0],[184.36,342.0],[184.35,432.0]],[[184.4,41.0],[184.41,191.0],[184.42,362.0],[184.43,769.0],[184.44,772.0]]]
["binance-futures","SOLUSDT",1735344091415,[[184.39,173.0],[184.38,193.0],[184.37,422.0],[184.36,342.0],[184.35,432.0]],[[184.4,44.0],[184.41,191.0],[184.42,256.0],[184.43,658.0],[184.44,819.0]]]
["binance-futures","SOLUSDT",1735344091469,[[184.39,175.0],[184.38,193.0],[184.37,422.0],[184.36,342.0],[184.35,432.0]],[[184.4,45.0],[184.41,214.0],[184.42,335.0],[184.43,687.0],[184.44,819.0]]]
["binance-futures","SOLUSDT",1735344091524,[[184.39,182.0],[184.38,191.0],[184.37,434.0],[184.36,336.0],[184.35,428.0]],[[184.4,113.0],[184.41,214.0],[184.42,335.0],[184.43,692.0],[184.44,819.0]]]
["binance-futures","SOLUSDT",1735344091576,[[184.39,182.0],[184.38,191.0],[184.37,434.0],[184.36,336.0],[184.35,428.0]],[[184.4,114.0],[184.41,214.0],[184.42,335.0],[184.43,692.0],[184.44,819.0]]]
["binance-futures","SOLUSDT",1735344091720,[[184.39,159.0],[184.38,150.0],[184.37,412.0],[184.36,336.0],[184.35,428.0]],[[184.4,114.0],[184.41,238.0],[184.42,336.0],[184.43,692.0],[184.44,819.0]]]
["binance-futures","SOLUSDT",1735344091746,[[184.39,159.0],[184.38,71.0],[184.37,384.0],[184.36,361.0],[184.35,400.0]],[[184.4,114.0],[184.41,238.0],[184.42,336.0],[184.43,692.0],[184.44,847.0]]]
["binance-futures","SOLUSDT",1735344091827,[[184.39,159.0],[184.38,71.0],[184.37,372.0],[184.36,308.0],[184.35,400.0]],[[184.4,114.0],[184.41,238.0],[184.42,335.0],[184.43,692.0],[184.44,847.0]]]
["binance-futures","SOLUSDT",1735344091884,[[184.39,159.0],[184.38,71.0],[184.37,372.0],[184.36,308.0],[184.35,428.0]],[[184.4,114.0],[184.41,238.0],[184.42,335.0],[184.43,692.0],[184.44,819.0]]]
["binance-futures","SOLUSDT",1735344091937,[[184.39,159.0],[184.38,71.0],[184.37,372.0],[184.36,361.0],[184.35,428.0]],[[184.4,114.0],[184.41,238.0],[184.42,335.0],[184.43,692.0],[184.44,819.0]]]
["binance-futures","SOLUSDT",1735344091985,[[184.39,157.0],[184.38,71.0],[184.37,372.0],[184.36,308.0],[184.35,428.0]],[[184.4,114.0],[184.41,239.0],[184.42,335.0],[184.43,692.0],[184.44,847.0]]]
["binance-futures","SOLUSDT",1735344092028,[[184.39,157.0],[184.38,71.0],[184.37,399.0],[184.36,388.0],[184.35,432.0]],[[184.4,62.0],[184.41,238.0],[184.42,335.0],[184.43,692.0],[184.44,847.0]]]
["binance-futures","SOLUSDT",1735344092079,[[184.39,157.0],[184.38,90.0],[184.37,420.0],[184.36,341.0],[184.35,432.0]],[[184.4,55.0],[184.41,208.0],[184.42,331.0],[184.43,691.0],[184.44,819.0]]]
["binance-futures","SOLUSDT",1735344092130,[[184.39,241.0],[184.38,184.0],[184.37,420.0],[184.36,343.0],[184.35,432.0]],[[184.4,55.0],[184.41,212.0],[184.42,223.0],[184.43,311.0],[184.44,819.0]]]
["binance-futures","SOLUSDT",1735344092199,[[184.39,263.0],[184.38,184.0],[184.37,432.0],[184.36,343.0],[184.35,432.0]],[[184.4,55.0],[184.41,188.0],[184.42,174.0],[184.43,318.0],[184.44,819.0]]]
["binance-futures","SOLUSDT",1735344092249,[[184.39,263.0],[184.38,184.0],[184.37,432.0],[184.36,343.0],[184.35,432.0]],[[184.4,55.0],[184.41,188.0],[184.42,174.0],[184.43,318.0],[184.44,819.0]]]
["binance-futures","SOLUSDT",1735344092304,[[184.39,169.0],[184.38,184.0],[184.37,432.0],[184.36,341.0],[184.35,432.0]],[[184.4,55.0],[184.41,188.0],[184.42,174.0],[184.43,318.0],[184.44,819.0]]]
["binance-futures","SOLUSDT",1735344092345,[[184.39,169.0],[184.38,184.0],[184.37,432.0],[184.36,341.0],[184.35,432.0]],[[184.4,55.0],[184.41,188.0],[184.42,174.0],[184.43,318.0],[184.44,819.0]]]
["binance-futures","SOLUSDT",1735344092514,[[184.39,169.0],[184.38,184.0],[184.37,432.0],[184.36,341.0],[184.35,432.0]],[[184.4,56.0],[184.41,188.0],[184.42,174.0],[184.43,318.0],[184.44,819.0]]]
["binance-futures","SOLUSDT",1735344092601,[[184.39,169.0],[184.38,184.0],[184.37,432.0],[184.36,341.0],[184.35,432.0]],[[184.4,56.0],[184.41,188.0],[184.42,174.0],[184.43,318.0],[184.44,819.0]]]
["binance-futures","SOLUSDT",1735344092748,[[184.39,169.0],[184.38,184.0],[184.37,454.0],[184.36,341.0],[184.35,432.0]],[[184.4,56.0],[184.41,188.0],[184.42,174.0],[184.43,318.0],[184.44,819.0]]]
["binance-futures","SOLUSDT",1735344092829,[[184.41,378.0],[184.4,288.0],[184.39,309.0],[184.38,239.0],[184.37,576.0]],[[184.42,150.0],[184.43,132.0],[184.44,483.0],[184.45,876.0],[184.46,566.0]]]
["binance-futures","SOLUSDT",1735344092879,[[184.41,378.0],[184.4,280.0],[184.39,503.0],[184.38,277.0],[184.37,586.0]],[[184.42,49.0],[184.43,77.0],[184.44,266.0],[184.45,474.0],[184.46,603.0]]]
["binance-futures","SOLUSDT",1735344092929,[[184.41,582.0],[184.4,312.0],[184.39,320.0],[184.38,282.0],[184.37,643.0]],[[184.42,9.0],[184.43,11.0],[184.44,213.0],[184.45,478.0],[184.46,679.0]]]
["binance-futures","SOLUSDT",1735344092982,[[184.41,409.0],[184.4,491.0],[184.39,320.0],[184.38,312.0],[184.37,643.0]],[[184.42,10.0],[184.43,11.0],[184.44,197.0],[184.45,484.0],[184.46,672.0]]]
["binance-futures","SOLUSDT",1735344093033,[[184.41,409.0],[184.4,491.0],[184.39,320.0],[184.38,423.0],[184.37,508.0]],[[184.42,6.0],[184.43,15.0],[184.44,216.0],[184.45,468.0],[184.46,675.0]]]
["binance-futures","SOLUSDT",1735344093087,[[184.41,407.0],[184.4,491.0],[184.39,351.0],[184.38,423.0],[184.37,508.0]],[[184.42,18.0],[184.43,11.0],[184.44,208.0],[184.45,468.0],[184.46,675.0]]]
["binance-futures","SOLUSDT",1735344093136,[[184.41,407.0],[184.4,491.0],[184.39,351.0],[184.38,423.0],[184.37,508.0]],[[184.42,18.0],[184.43,11.0],[184.44,213.0],[184.45,468.0],[184.46,680.0]]]
["binance-futures","SOLUSDT",1735344093189,[[184.41,407.0],[184.4,295.0],[184.39,555.0],[184.38,423.0],[184.37,508.0]],[[184.42,18.0],[184.43,11.0],[184.44,213.0],[184.45,468.0],[184.46,680.0]]]
["binance-futures","SOLUSDT",1735344093240,[[184.41,407.0],[184.4,324.0],[184.39,567.0],[184.38,423.0],[184.37,508.0]],[[184.42,18.0],[184.43,11.0],[184.44,213.0],[184.45,468.0],[184.46,680.0]]]
["binance-futures","SOLUSDT",1735344093274,[[184.41,407.0],[184.4,324.0],[184.39,567.0],[184.38,423.0],[184.37,508.0]],[[184.42,18.0],[184.43,11.0],[184.44,213.0],[184.45,468.0],[184.46,675.0]]]
["binance-futures","SOLUSDT",1735344093342,[[184.41,417.0],[184.4,327.0],[184.39,565.0],[184.38,425.0],[184.37,508.0]],[[184.42,36.0],[184.43,36.0],[184.44,197.0],[184.45,466.0],[184.46,681.0]]]
["binance-futures","SOLUSDT",1735344093404,[[184.41,417.0],[184.4,327.0],[184.39,597.0],[184.38,425.0],[184.37,508.0]],[[184.42,36.0],[184.43,36.0],[184.44,197.0],[184.45,466.0],[184.46,676.0]]]
["binance-futures","SOLUSDT",1735344093456,[[184.41,354.0],[184.4,327.0],[184.39,589.0],[184.38,425.0],[184.37,508.0]],[[184.42,36.0],[184.43,36.0],[184.44,197.0],[184.45,466.0],[184.46,681.0]]]
["binance-futures","SOLUSDT",1735344093511,[[184.41,317.0],[184.4,327.0],[184.39,589.0],[184.38,425.0],[184.37,509.0]],[[184.42,36.0],[184.43,36.0],[184.44,197.0],[184.45,466.0],[184.46,680.0]]]
["binance-futures","SOLUSDT",1735344093720,[[184.41,298.0],[184.4,245.0],[184.39,577.0],[184.38,403.0],[184.37,509.0]],[[184.42,40.0],[184.43,36.0],[184.44,197.0],[184.45,462.0],[184.46,680.0]]]
["binance-futures","SOLUSDT",1735344093766,[[184.41,266.0],[184.4,156.0],[184.39,354.0],[184.38,588.0],[184.37,482.0]],[[184.42,123.0],[184.43,36.0],[184.44,197.0],[184.45,462.0],[184.46,680.0]]]
["binance-futures","SOLUSDT",1735344093811,[[184.41,266.0],[184.4,127.0],[184.39,333.0],[184.38,588.0],[184.37,482.0]],[[184.42,123.0],[184.43,36.0],[184.44,197.0],[184.45,462.0],[184.46,680.0]]]
["binance-futures","SOLUSDT",1735344093875,[[184.41,266.0],[184.4,127.0],[184.39,333.0],[184.38,588.0],[184.37,482.0]],[[184.42,124.0],[184.43,39.0],[184.44,197.0],[184.45,463.0],[184.46,677.0]]]
["binance-futures","SOLUSDT",1735344093921,[[184.41,266.0],[184.4,127.0],[184.39,333.0],[184.38,588.0],[184.37,482.0]],[[184.42,124.0],[184.43,39.0],[184.44,197.0],[184.45,463.0],[184.46,677.0]]]
["binance-futures","SOLUSDT",1735344094035,[[184.41,262.0],[184.4,127.0],[184.39,333.0],[184.38,586.0],[184.37,482.0]],[[184.42,124.0],[184.43,36.0],[184.44,197.0],[184.45,463.0],[184.46,679.0]]]
["binance-futures","SOLUSDT",1735344094070,[[184.41,59.0],[184.4,62.0],[184.39,326.0],[184.38,451.0],[184.37,414.0]],[[184.42,156.0],[184.43,39.0],[184.44,166.0],[184.45,487.0],[184.46,745.0]]]
["binance-futures","SOLUSDT",1735344094139,[[184.41,58.0],[184.4,56.0],[184.39,314.0],[184.38,421.0],[184.37,420.0]],[[184.42,177.0],[184.43,104.0],[184.44,166.0],[184.45,517.0],[184.46,745.0]]]
["binance-futures","SOLUSDT",1735344094184,[[184.41,58.0],[184.4,48.0],[184.39,314.0],[184.38,421.0],[184.37,463.0]],[[184.42,156.0],[184.43,32.0],[184.44,166.0],[184.45,517.0],[184.46,746.0]]]
["binance-futures","SOLUSDT",1735344094241,[[184.41,82.0],[184.4,48.0],[184.39,314.0],[184.38,426.0],[184.37,463.0]],[[184.42,156.0],[184.43,32.0],[184.44,166.0],[184.45,517.0],[184.46,724.0]]]
["binance-futures","SOLUSDT",1735344094292,[[184.41,93.0],[184.4,48.0],[184.39,311.0],[184.38,426.0],[184.37,463.0]],[[184.42,156.0],[184.43,32.0],[184.44,165.0],[184.45,517.0],[184.46,724.0]]]
["binance-futures","SOLUSDT",1735344094343,[[184.41,87.0],[184.4,48.0],[184.39,311.0],[184.38,426.0],[184.37,463.0]],[[184.42,130.0],[184.43,32.0],[184.44,165.0],[184.45,517.0],[184.46,724.0]]]
["binance-futures","SOLUSDT",1735344094396,[[184.41,93.0],[184.4,48.0],[184.39,306.0],[184.38,432.0],[184.37,463.0]],[[184.42,132.0],[184.43,32.0],[184.44,166.0],[184.45,517.0],[184.46,719.0]]]
["binance-futures","SOLUSDT",1735344094446,[[184.41,113.0],[184.4,129.0],[184.39,316.0],[184.38,432.0],[184.37,463.0]],[[184.42,130.0],[184.43,32.0],[184.44,165.0],[184.45,517.0],[184.46,697.0]]]
["binance-futures","SOLUSDT",1735344094497,[[184.41,113.0],[184.4,129.0],[184.39,339.0],[184.38,484.0],[184.37,463.0]],[[184.42,130.0],[184.43,32.0],[184.44,165.0],[184.45,517.0],[184.46,697.0]]]
["binance-futures","SOLUSDT",1735344094554,[[184.41,114.0],[184.4,129.0],[184.39,329.0],[184.38,455.0],[184.37,463.0]],[[184.42,142.0],[184.43,32.0],[184.44,165.0],[184.45,517.0],[184.46,697.0]]]
["binance-futures","SOLUSDT",1735344094605,[[184.41,93.0],[184.4,129.0],[184.39,329.0],[184.38,449.0],[184.37,420.0]],[[184.42,142.0],[184.43,33.0],[184.44,165.0],[184.45,497.0],[184.46,672.0]]]
["binance-futures","SOLUSDT",1735344094644,[[184.41,71.0],[184.4,129.0],[184.39,329.0],[184.38,449.0],[184.37,463.0]],[[184.42,142.0],[184.43,33.0],[184.44,165.0],[184.45,497.0],[184.46,738.0]]]
["binance-futures","SOLUSDT",1735344094705,[[184.41,71.0],[184.4,129.0],[184.39,257.0],[184.38,444.0],[184.37,420.0]],[[184.42,163.0],[184.43,33.0],[184.44,167.0],[184.45,497.0],[184.46,736.0]]]
["binance-futures","SOLUSDT",1735344094764,[[184.41,71.0],[184.4,115.0],[184.39,257.0],[184.38,444.0],[184.37,420.0]],[[184.42,163.0],[184.43,33.0],[184.44,167.0],[184.45,497.0],[184.46,737.0]]]
["binance-futures","SOLUSDT",1735344094805,[[184.41,62.0],[184.4,115.0],[184.39,257.0],[184.38,444.0],[184.37,420.0]],[[184.42,165.0],[184.43,33.0],[184.44,167.0],[184.45,497.0],[184.46,737.0]]]
["binance-futures","SOLUSDT",1735344094869,[[184.4,113.0],[184.39,232.0],[184.38,349.0],[184.37,399.0]],[[184.41,144.0],[184.42,165.0],[184.43,33.0],[184.44,199.0],[184.45,520.0]]]
["binance-futures","SOLUSDT",1735344094919,[[184.39,148.0],[184.38,82.0],[184.37,278.0],[184.36,368.0],[184.35,619.0]],[[184.4,205.0],[184.41,173.0],[184.42,217.0],[184.43,285.0],[184.44,342.0]]]
["binance-futures","SOLUSDT",1735344094971,[[184.39,148.0],[184.38,67.0],[184.37,257.0],[184.36,232.0],[184.35,549.0]],[[184.4,205.0],[184.41,114.0],[184.42,257.0],[184.43,313.0],[184.44,345.0]]]
["binance-futures","SOLUSDT",1735344095018,[[184.39,150.0],[184.38,67.0],[184.37,181.0],[184.36,243.0],[184.35,603.0]],[[184.4,200.0],[184.41,103.0],[184.42,290.0],[184.43,318.0],[184.44,388.0]]]
["binance-futures","SOLUSDT",1735344095075,[[184.39,171.0],[184.38,54.0],[184.37,182.0],[184.36,249.0],[184.35,615.0]],[[184.4,200.0],[184.41,104.0],[184.42,290.0],[184.43,318.0],[184.44,345.0]]]
["binance-futures","SOLUSDT",1735344095125,[[184.39,171.0],[184.38,54.0],[184.37,254.0],[184.36,471.0],[184.35,615.0]],[[184.4,200.0],[184.41,65.0],[184.42,303.0],[184.43,313.0],[184.44,316.0]]]
["binance-futures","SOLUSDT",1735344095178,[[184.39,174.0],[184.38,67.0],[184.37,289.0],[184.36,471.0],[184.35,615.0]],[[184.4,200.0],[184.41,77.0],[184.42,303.0],[184.43,313.0],[184.44,316.0]]]
["binance-futures","SOLUSDT",1735344095234,[[184.39,164.0],[184.38,67.0],[184.37,289.0],[184.36,471.0],[184.35,615.0]],[[184.4,200.0],[184.41,77.0],[184.42,303.0],[184.43,313.0],[184.44,346.0]]]
["binance-futures","SOLUSDT",1735344095275,[[184.39,179.0],[184.38,67.0],[184.37,289.0],[184.36,471.0],[184.35,615.0]],[[184.4,211.0],[184.41,77.0],[184.42,303.0],[184.43,313.0],[184.44,346.0]]]
["binance-futures","SOLUSDT",1735344095298,[[184.39,179.0],[184.38,67.0],[184.37,289.0],[184.36,471.0],[184.35,615.0]],[[184.4,211.0],[184.41,77.0],[184.42,303.0],[184.43,313.0],[184.44,346.0]]]
["binance-futures","SOLUSDT",1735344095377,[[184.39,181.0],[184.38,67.0],[184.37,289.0],[184.36,471.0],[184.35,615.0]],[[184.4,209.0],[184.41,77.0],[184.42,303.0],[184.43,313.0],[184.44,316.0]]]
["binance-futures","SOLUSDT",1735344095425,[[184.39,182.0],[184.38,67.0],[184.37,312.0],[184.36,494.0],[184.35,615.0]],[[184.4,209.0],[184.41,77.0],[184.42,303.0],[184.43,313.0],[184.44,316.0]]]
["binance-futures","SOLUSDT",1735344095499,[[184.39,182.0],[184.38,67.0],[184.37,311.0],[184.36,494.0],[184.35,615.0]],[[184.4,210.0],[184.41,77.0],[184.42,303.0],[184.43,313.0],[184.44,316.0]]]
["binance-futures","SOLUSDT",1735344095549,[[184.39,182.0],[184.38,67.0],[184.37,311.0],[184.36,480.0],[184.35,625.0]],[[184.4,205.0],[184.41,81.0],[184.42,303.0],[184.43,313.0],[184.44,316.0]]]
["binance-futures","SOLUSDT",1735344095600,[[184.39,182.0],[184.38,67.0],[184.37,311.0],[184.36,486.0],[184.35,625.0]],[[184.4,205.0],[184.41,77.0],[184.42,303.0],[184.43,283.0],[184.44,316.0]]]
["binance-futures","SOLUSDT",1735344095652,[[184.39,182.0],[184.38,171.0],[184.37,544.0],[184.36,282.0],[184.35,684.0]],[[184.4,31.0],[184.41,50.0],[184.42,231.0],[184.43,124.0],[184.44,241.0]]]
["binance-futures","SOLUSDT",1735344095705,[[184.39,192.0],[184.38,211.0],[184.37,521.0],[184.36,282.0],[184.35,819.0]],[[184.4,20.0],[184.41,38.0],[184.42,106.0],[184.43,112.0],[184.44,247.0]]]
["binance-futures","SOLUSDT",1735344095758,[[184.39,192.0],[184.38,211.0],[184.37,534.0],[184.36,306.0],[184.35,819.0]],[[184.4,20.0],[184.41,21.0],[184.42,74.0],[184.43,112.0],[184.44,266.0]]]
["binance-futures","SOLUSDT",1735344095810,[[184.4,463.0],[184.39,510.0],[184.38,234.0],[184.37,317.0],[184.36,529.0]],[[184.41,2.0],[184.42,24.0],[184.43,73.0],[184.44,263.0],[184.45,460.0]]]
["binance-futures","SOLUSDT",1735344095860,[[184.41,543.0],[184.4,285.0],[184.39,510.0],[184.38,207.0],[184.37,583.0]],[[184.42,29.0],[184.43,65.0],[184.44,193.0],[184.45,504.0],[184.46,825.0]]]
["binance-futures","SOLUSDT",1735344095911,[[184.41,566.0],[184.4,270.0],[184.39,510.0],[184.38,247.0],[184.37,638.0]],[[184.42,30.0],[184.43,53.0],[184.44,182.0],[184.45,516.0],[184.46,769.0]]]
["binance-futures","SOLUSDT",1735344095963,[[184.41,566.0],[184.4,270.0],[184.39,510.0],[184.38,247.0],[184.37,638.0]],[[184.42,30.0],[184.43,53.0],[184.44,182.0],[184.45,516.0],[184.46,709.0]]]
["binance-futures","SOLUSDT",1735344096010,[[184.41,581.0],[184.4,270.0],[184.39,510.0],[184.38,254.0],[184.37,638.0]],[[184.42,30.0],[184.43,37.0],[184.44,186.0],[184.45,516.0],[184.46,709.0]]]
["binance-futures","SOLUSDT",1735344096065,[[184.41,581.0],[184.4,270.0],[184.39,506.0],[184.38,254.0],[184.37,638.0]],[[184.42,30.0],[184.43,37.0],[184.44,186.0],[184.45,516.0],[184.46,709.0]]]
["binance-futures","SOLUSDT",1735344096121,[[184.41,581.0],[184.4,270.0],[184.39,505.0],[184.38,254.0],[184.37,566.0]],[[184.42,32.0],[184.43,37.0],[184.44,186.0],[184.45,516.0],[184.46,717.0]]]
["binance-futures","SOLUSDT",1735344096176,[[184.41,509.0],[184.4,270.0],[184.39,514.0],[184.38,254.0],[184.37,566.0]],[[184.42,32.0],[184.43,37.0],[184.44,186.0],[184.45,514.0],[184.46,719.0]]]
["binance-futures","SOLUSDT",1735344096221,[[184.41,512.0],[184.4,270.0],[184.39,512.0],[184.38,254.0],[184.37,566.0]],[[184.42,32.0],[184.43,35.0],[184.44,182.0],[184.45,504.0],[184.46,723.0]]]
["binance-futures","SOLUSDT",1735344096283,[[184.41,512.0],[184.4,270.0],[184.39,512.0],[184.38,254.0],[184.37,566.0]],[[184.42,32.0],[184.43,37.0],[184.44,182.0],[184.45,504.0],[184.46,723.0]]]
["binance-futures","SOLUSDT",1735344096337,[[184.41,509.0],[184.4,270.0],[184.39,512.0],[184.38,254.0],[184.37,566.0]],[[184.42,29.0],[184.43,41.0],[184.44,182.0],[184.45,504.0],[184.46,723.0]]]
["binance-futures","SOLUSDT",1735344096375,[[184.41,513.0],[184.4,270.0],[184.39,509.0],[184.38,254.0],[184.37,566.0]],[[184.42,29.0],[184.43,40.0],[184.44,182.0],[184.45,503.0],[184.46,723.0]]]
["binance-futures","SOLUSDT",1735344096443,[[184.41,515.0],[184.4,270.0],[184.39,508.0],[184.38,254.0],[184.37,566.0]],[[184.42,29.0],[184.43,40.0],[184.44,182.0],[184.45,501.0],[184.46,723.0]]]
["binance-futures","SOLUSDT",1735344096477,[[184.41,515.0],[184.4,270.0],[184.39,508.0],[184.38,254.0],[184.37,567.0]],[[184.42,30.0],[184.43,40.0],[184.44,182.0],[184.45,501.0],[184.46,723.0]]]
["binance-futures","SOLUSDT",1735344096534,[[184.41,515.0],[184.4,270.0],[184.39,508.0],[184.38,254.0],[184.37,567.0]],[[184.42,30.0],[184.43,40.0],[184.44,182.0],[184.45,501.0],[184.46,728.0]]]
["binance-futures","SOLUSDT",1735344096598,[[184.41,515.0],[184.4,270.0],[184.39,508.0],[184.38,254.0],[184.37,567.0]],[[184.42,30.0],[184.43,40.0],[184.44,182.0],[184.45,502.0],[184.46,728.0]]]
["binance-futures","SOLUSDT",1735344096650,[[184.41,507.0],[184.4,270.0],[184.39,508.0],[184.38,252.0],[184.37,567.0]],[[184.42,30.0],[184.43,40.0],[184.44,182.0],[184.45,502.0],[184.46,728.0]]]
["binance-futures","SOLUSDT",1735344096701,[[184.41,507.0],[184.4,270.0],[184.39,508.0],[184.38,252.0],[184.37,567.0]],[[184.42,30.0],[184.43,23.0],[184.44,182.0],[184.45,501.0],[184.46,728.0]]]
["binance-futures","SOLUSDT",1735344096713,[[184.41,507.0],[184.4,270.0],[184.39,510.0],[184.38,252.0],[184.37,567.0]],[[184.42,30.0],[184.43,23.0],[184.44,182.0],[184.45,502.0],[184.46,728.0]]]
["binance-futures","SOLUSDT",1735344096808,[[184.41,507.0],[184.4,258.0],[184.39,486.0],[184.38,252.0],[184.37,567.0]],[[184.42,41.0],[184.43,11.0],[184.44,182.0],[184.45,503.0],[184.46,727.0]]]
["binance-futures","SOLUSDT",1735344096858,[[184.41,507.0],[184.4,258.0],[184.39,496.0],[184.38,252.0],[184.37,567.0]],[[184.42,41.0],[184.43,11.0],[184.44,182.0],[184.45,502.0],[184.46,728.0]]]
["binance-futures","SOLUSDT",1735344096888,[[184.41,507.0],[184.4,258.0],[184.39,496.0],[184.38,252.0],[184.37,567.0]],[[184.42,41.0],[184.43,28.0],[184.44,182.0],[184.45,502.0],[184.46,728.0]]]
["binance-futures","SOLUSDT",1735344096967,[[184.41,507.0],[184.4,258.0],[184.39,509.0],[184.38,309.0],[184.37,567.0]],[[184.42,41.0],[184.43,28.0],[184.44,182.0],[184.45,502.0],[184.46,728.0]]]
["binance-futures","SOLUSDT",1735344097010,[[184.41,507.0],[184.4,258.0],[184.39,511.0],[184.38,309.0],[184.37,567.0]],[[184.42,41.0],[184.43,28.0],[184.44,182.0],[184.45,502.0],[184.46,728.0]]]
["binance-futures","SOLUSDT",1735344097073,[[184.41,394.0],[184.4,258.0],[184.39,499.0],[184.38,309.0],[184.37,567.0]],[[184.42,41.0],[184.43,28.0],[184.44,254.0],[184.45,502.0],[184.46,756.0]]]
["binance-futures","SOLUSDT",1735344097124,[[184.41,393.0],[184.4,258.0],[184.39,499.0],[184.38,287.0],[184.37,538.0]],[[184.42,41.0],[184.43,37.0],[184.44,254.0],[184.45,502.0],[184.46,756.0]]]
["binance-futures","SOLUSDT",1735344097175,[[184.41,398.0],[184.4,186.0],[184.39,499.0],[184.38,315.0],[184.37,538.0]],[[184.42,41.0],[184.43,37.0],[184.44,254.0],[184.45,502.0],[184.46,756.0]]]
["binance-futures","SOLUSDT",1735344097278,[[184.41,406.0],[184.4,186.0],[184.39,499.0],[184.38,315.0],[184.37,538.0]],[[184.42,43.0],[184.43,37.0],[184.44,254.0],[184.45,502.0],[184.46,756.0]]]
["binance-futures","SOLUSDT",1735344097327,[[184.41,417.0],[184.4,186.0],[184.39,499.0],[184.38,315.0],[184.37,538.0]],[[184.42,42.0],[184.43,11.0],[184.44,254.0],[184.45,502.0],[184.46,728.0]]]
["binance-futures","SOLUSDT",1735344097383,[[184.41,418.0],[184.4,186.0],[184.39,499.0],[184.38,315.0],[184.37,538.0]],[[184.42,42.0],[184.43,11.0],[184.44,254.0],[184.45,502.0],[184.46,728.0]]]
["binance-futures","SOLUSDT",1735344097425,[[184.41,425.0],[184.4,186.0],[184.39,499.0],[184.38,315.0],[184.37,538.0]],[[184.42,42.0],[184.43,39.0],[184.44,254.0],[184.45,502.0],[184.46,728.0]]]
["binance-futures","SOLUSDT",1735344097486,[[184.41,426.0],[184.4,186.0],[184.39,499.0],[184.38,315.0],[184.37,538.0]],[[184.42,43.0],[184.43,39.0],[184.44,254.0],[184.45,502.0],[184.46,728.0]]]
["binance-futures","SOLUSDT",1735344097521,[[184.41,431.0],[184.4,186.0],[184.39,501.0],[184.38,315.0],[184.37,538.0]],[[184.42,54.0],[184.43,39.0],[184.44,254.0],[184.45,502.0],[184.46,736.0]]]
["binance-futures","SOLUSDT",1735344097590,[[184.41,432.0],[184.4,186.0],[184.39,501.0],[184.38,315.0],[184.37,538.0]],[[184.42,52.0],[184.43,39.0],[184.44,254.0],[184.45,502.0],[184.46,736.0]]]
["binance-futures","SOLUSDT",1735344097634,[[184.41,432.0],[184.4,186.0],[184.39,501.0],[184.38,315.0],[184.37,538.0]],[[184.42,52.0],[184.43,39.0],[184.44,254.0],[184.45,532.0],[184.46,731.0]]]
["binance-futures","SOLUSDT",1735344097670,[[184.41,433.0],[184.4,188.0],[184.39,504.0],[184.38,315.0],[184.37,538.0]],[[184.42,52.0],[184.43,39.0],[184.44,254.0],[184.45,532.0],[184.46,731.0]]]
["binance-futures","SOLUSDT",1735344097734,[[184.41,325.0],[184.4,186.0],[184.39,475.0],[184.38,292.0],[184.37,538.0]],[[184.42,70.0],[184.43,39.0],[184.44,260.0],[184.45,582.0],[184.46,755.0]]]
["binance-futures","SOLUSDT",1735344097799,[[184.41,184.0],[184.4,171.0],[184.39,475.0],[184.38,184.0],[184.37,538.0]],[[184.42,129.0],[184.43,71.0],[184.44,257.0],[184.45,549.0],[184.46,755.0]]]
["binance-futures","SOLUSDT",1735344097832,[[184.41,185.0],[184.4,190.0],[184.39,284.0],[184.38,410.0],[184.37,403.0]],[[184.42,129.0],[184.43,71.0],[184.44,257.0],[184.45,529.0],[184.46,733.0]]]
["binance-futures","SOLUSDT",1735344097905,[[184.41,167.0],[184.4,127.0],[184.39,216.0],[184.38,378.0],[184.37,403.0]],[[184.42,129.0],[184.43,71.0],[184.44,287.0],[184.45,551.0],[184.46,725.0]]]
["binance-futures","SOLUSDT",1735344097948,[[184.41,167.0],[184.4,127.0],[184.39,216.0],[184.38,378.0],[184.37,410.0]],[[184.42,129.0],[184.43,71.0],[184.44,287.0],[184.45,551.0],[184.46,725.0]]]
["binance-futures","SOLUSDT",1735344098062,[[184.41,167.0],[184.4,146.0],[184.39,310.0],[184.38,405.0],[184.37,356.0]],[[184.42,129.0],[184.43,71.0],[184.44,287.0],[184.45,551.0],[184.46,725.0]]]
["binance-futures","SOLUSDT",1735344098111,[[184.41,165.0],[184.4,146.0],[184.39,310.0],[184.38,405.0],[184.37,356.0]],[[184.42,72.0],[184.43,75.0],[184.44,286.0],[184.45,551.0],[184.46,725.0]]]
["binance-futures","SOLUSDT",1735344098157,[[184.41,165.0],[184.4,146.0],[184.39,310.0],[184.38,405.0],[184.37,356.0]],[[184.42,72.0],[184.43,75.0],[184.44,286.0],[184.45,523.0],[184.46,725.0]]]
["binance-futures","SOLUSDT",1735344098218,[[184.41,165.0],[184.4,127.0],[184.39,288.0],[184.38,405.0],[184.37,356.0]],[[184.42,123.0],[184.43,75.0],[184.44,267.0],[184.45,523.0],[184.46,725.0]]]
["binance-futures","SOLUSDT",1735344098270,[[184.41,164.0],[184.4,127.0],[184.39,288.0],[184.38,378.0],[184.37,356.0]],[[184.42,123.0],[184.43,76.0],[184.44,267.0],[184.45,550.0],[184.46,725.0]]]
["binance-futures","SOLUSDT",1735344098312,[[184.41,164.0],[184.4,127.0],[184.39,288.0],[184.38,378.0],[184.37,356.0]],[[184.42,124.0],[184.43,76.0],[184.44,286.0],[184.45,550.0],[184.46,725.0]]]
["binance-futures","SOLUSDT",1735344098356,[[184.41,164.0],[184.4,127.0],[184.39,288.0],[184.38,378.0],[184.37,356.0]],[[184.42,125.0],[184.43,76.0],[184.44,286.0],[184.45,550.0],[184.46,725.0]]]
["binance-futures","SOLUSDT",1735344098426,[[184.41,165.0],[184.4,127.0],[184.39,288.0],[184.38,378.0],[184.37,356.0]],[[184.42,125.0],[184.43,75.0],[184.44,286.0],[184.45,550.0],[184.46,725.0]]]
["binance-futures","SOLUSDT",1735344098472,[[184.41,144.0],[184.4,64.0],[184.39,216.0],[184.38,378.0],[184.37,356.0]],[[184.42,129.0],[184.43,72.0],[184.44,286.0],[184.45,550.0],[184.46,768.0]]]
["binance-futures","SOLUSDT",1735344098534,[[184.41,122.0],[184.4,37.0],[184.39,216.0],[184.38,378.0],[184.37,356.0]],[[184.42,161.0],[184.43,40.0],[184.44,295.0],[184.45,550.0],[184.46,764.0]]]
["binance-futures","SOLUSDT",1735344098578,[[184.41,123.0],[184.4,37.0],[184.39,216.0],[184.38,378.0],[184.37,355.0]],[[184.42,157.0],[184.43,61.0],[184.44,301.0],[184.45,550.0],[184.46,763.0]]]
["binance-futures","SOLUSDT",1735344098646,[[184.41,144.0],[184.4,56.0],[184.39,238.0],[184.38,405.0],[184.37,355.0]],[[184.42,157.0],[184.43,60.0],[184.44,297.0],[184.45,550.0],[184.46,724.0]]]
["binance-futures","SOLUSDT",1735344098699,[[184.41,148.0],[184.4,78.0],[184.39,265.0],[184.38,405.0],[184.37,355.0]],[[184.42,157.0],[184.43,60.0],[184.44,297.0],[184.45,523.0],[184.46,724.0]]]
["binance-futures","SOLUSDT",1735344098804,[[184.41,159.0],[184.4,78.0],[184.39,265.0],[184.38,411.0],[184.37,355.0]],[[184.42,74.0],[184.43,60.0],[184.44,324.0],[184.45,501.0],[184.46,697.0]]]
["binance-futures","SOLUSDT",1735344098852,[[184.41,159.0],[184.4,78.0],[184.39,265.0],[184.38,411.0],[184.37,355.0]],[[184.42,74.0],[184.43,60.0],[184.44,324.0],[184.45,501.0],[184.46,718.0]]]
["binance-futures","SOLUSDT",1735344098902,[[184.41,159.0],[184.4,78.0],[184.39,275.0],[184.38,411.0],[184.37,355.0]],[[184.42,69.0],[184.43,60.0],[184.44,324.0],[184.45,501.0],[184.46,718.0]]]
["binance-futures","SOLUSDT",1735344098953,[[184.41,159.0],[184.4,78.0],[184.39,275.0],[184.38,411.0],[184.37,357.0]],[[184.42,69.0],[184.43,60.0],[184.44,305.0],[184.45,501.0],[184.46,718.0]]]
["binance-futures","SOLUSDT",1735344099010,[[184.41,159.0],[184.4,78.0],[184.39,275.0],[184.38,411.0],[184.37,357.0]],[[184.42,69.0],[184.43,60.0],[184.44,305.0],[184.45,501.0],[184.46,718.0]]]
["binance-futures","SOLUSDT",1735344099069,[[184.41,160.0],[184.4,78.0],[184.39,347.0],[184.38,411.0],[184.37,355.0]],[[184.42,69.0],[184.43,132.0],[184.44,305.0],[184.45,520.0],[184.46,718.0]]]
["binance-futures","SOLUSDT",1735344099112,[[184.41,160.0],[184.4,78.0],[184.39,337.0],[184.38,411.0],[184.37,355.0]],[[184.42,69.0],[184.43,132.0],[184.44,305.0],[184.45,520.0],[184.46,718.0]]]
["binance-futures","SOLUSDT",1735344099163,[[184.41,160.0],[184.4,59.0],[184.39,315.0],[184.38,411.0],[184.37,357.0]],[[184.42,69.0],[184.43,132.0],[184.44,305.0],[184.45,520.0],[184.46,718.0]]]
["binance-futures","SOLUSDT",1735344099219,[[184.41,161.0],[184.4,59.0],[184.39,315.0],[184.38,411.0],[184.37,355.0]],[[184.42,69.0],[184.43,132.0],[184.44,305.0],[184.45,520.0],[184.46,718.0]]]
["binance-futures","SOLUSDT",1735344099291,[[184.41,161.0],[184.4,37.0],[184.39,216.0],[184.38,405.0],[184.37,355.0]],[[184.42,116.0],[184.43,133.0],[184.44,323.0],[184.45,574.0],[184.46,718.0]]]
["binance-futures","SOLUSDT",1735344099334,[[184.41,161.0],[184.4,37.0],[184.39,216.0],[184.38,378.0],[184.37,334.0]],[[184.42,116.0],[184.43,133.0],[184.44,323.0],[184.45,709.0],[184.46,583.0]]]
["binance-futures","SOLUSDT",1735344099408,[[184.41,162.0],[184.4,37.0],[184.39,216.0],[184.38,405.0],[184.37,353.0]],[[184.42,116.0],[184.43,133.0],[184.44,323.0],[184.45,649.0],[184.46,638.0]]]
["binance-futures","SOLUSDT",1735344099466,[[184.41,162.0],[184.4,37.0],[184.39,216.0],[184.38,405.0],[184.37,407.0]],[[184.42,67.0],[184.43,132.0],[184.44,270.0],[184.45,622.0],[184.46,695.0]]]
["binance-futures","SOLUSDT",1735344099514,[[184.41,162.0],[184.4,342.0],[184.39,243.0],[184.38,207.0],[184.37,409.0]],[[184.42,52.0],[184.43,55.0],[184.44,243.0],[184.45,444.0],[184.46,697.0]]]
["binance-futures","SOLUSDT",1735344099538,[[184.41,172.0],[184.4,157.0],[184.39,452.0],[184.38,207.0],[184.37,409.0]],[[184.42,52.0],[184.43,55.0],[184.44,243.0],[184.45,444.0],[184.46,697.0]]]
["binance-futures","SOLUSDT",1735344099614,[[184.41,172.0],[184.4,184.0],[184.39,452.0],[184.38,207.0],[184.37,409.0]],[[184.42,52.0],[184.43,39.0],[184.44,259.0],[184.45,444.0],[184.46,697.0]]]
["binance-futures","SOLUSDT",1735344099676,[[184.41,179.0],[184.4,184.0],[184.39,452.0],[184.38,207.0],[184.37,409.0]],[[184.42,52.0],[184.43,39.0],[184.44,259.0],[184.45,477.0],[184.46,675.0]]]
["binance-futures","SOLUSDT",1735344099716,[[184.41,184.0],[184.4,184.0],[184.39,452.0],[184.38,207.0],[184.37,409.0]],[[184.42,44.0],[184.43,39.0],[184.44,267.0],[184.45,477.0],[184.46,675.0]]]
["binance-futures","SOLUSDT",1735344099851,[[184.43,334.0],[184.42,417.0],[184.41,254.0],[184.4,307.0],[184.39,467.0]],[[184.44,32.0],[184.45,249.0],[184.46,396.0],[184.47,341.0],[184.48,674.0]]]
["binance-futures","SOLUSDT",1735344099901,[[184.43,375.0],[184.42,400.0],[184.41,463.0],[184.4,517.0],[184.39,295.0]],[[184.44,22.0],[184.45,173.0],[184.46,225.0],[184.47,452.0],[184.48,750.0]]]
["binance-futures","SOLUSDT",1735344099951,[[184.43,271.0],[184.42,438.0],[184.41,520.0],[184.4,490.0],[184.39,291.0]],[[184.44,36.0],[184.45,194.0],[184.46,241.0],[184.47,451.0],[184.48,749.0]]]
["binance-futures","SOLUSDT",1735344100004,[[184.43,272.0],[184.42,376.0],[184.41,506.0],[184.4,486.0],[184.39,291.0]],[[184.44,29.0],[184.45,173.0],[184.46,241.0],[184.47,447.0],[184.48,771.0]]]
["binance-futures","SOLUSDT",1735344100057,[[184.43,273.0],[184.42,374.0],[184.41,506.0],[184.4,486.0],[184.39,291.0]],[[184.44,29.0],[184.45,62.0],[184.46,313.0],[184.47,447.0],[184.48,643.0]]]
["binance-futures","SOLUSDT",1735344100110,[[184.43,273.0],[184.42,374.0],[184.41,506.0],[184.4,486.0],[184.39,291.0]],[[184.44,29.0],[184.45,62.0],[184.46,313.0],[184.47,357.0],[184.48,462.0]]]
["binance-futures","SOLUSDT",1735344100160,[[184.43,252.0],[184.42,355.0],[184.41,487.0],[184.4,486.0],[184.39,291.0]],[[184.44,31.0],[184.45,62.0],[184.46,299.0],[184.47,322.0],[184.48,465.0]]]
["binance-futures","SOLUSDT",1735344100214,[[184.43,257.0],[184.42,355.0],[184.41,481.0],[184.4,484.0],[184.39,299.0]],[[184.44,31.0],[184.45,62.0],[184.46,299.0],[184.47,322.0],[184.48,417.0]]]
["binance-futures","SOLUSDT",1735344100265,[[184.43,258.0],[184.42,283.0],[184.41,267.0],[184.4,688.0],[184.39,299.0]],[[184.44,59.0],[184.45,101.0],[184.46,299.0],[184.47,322.0],[184.48,423.0]]]
["binance-futures","SOLUSDT",1735344100316,[[184.43,259.0],[184.42,245.0],[184.41,293.0],[184.4,688.0],[184.39,299.0]],[[184.44,58.0],[184.45,101.0],[184.46,299.0],[184.47,322.0],[184.48,423.0]]]
["binance-futures","SOLUSDT",1735344100366,[[184.43,265.0],[184.42,245.0],[184.41,289.0],[184.4,688.0],[184.39,299.0]],[[184.44,58.0],[184.45,101.0],[184.46,299.0],[184.47,322.0],[184.48,423.0]]]
["binance-futures","SOLUSDT",1735344100422,[[184.43,269.0],[184.42,245.0],[184.41,291.0],[184.4,688.0],[184.39,298.0]],[[184.44,31.0],[184.45,101.0],[184.46,299.0],[184.47,322.0],[184.48,423.0]]]
["binance-futures","SOLUSDT",1735344100469,[[184.43,269.0],[184.42,245.0],[184.41,291.0],[184.4,688.0],[184.39,298.0]],[[184.44,31.0],[184.45,101.0],[184.46,299.0],[184.47,322.0],[184.48,424.0]]]
["binance-futures","SOLUSDT",1735344100525,[[184.43,269.0],[184.42,245.0],[184.41,289.0],[184.4,688.0],[184.39,298.0]],[[184.44,42.0],[184.45,101.0],[184.46,311.0],[184.47,322.0],[184.48,454.0]]]
["binance-futures","SOLUSDT",1735344100591,[[184.43,150.0],[184.42,212.0],[184.41,268.0],[184.4,670.0],[184.39,326.0]],[[184.44,131.0],[184.45,133.0],[184.46,311.0],[184.47,320.0],[184.48,525.0]]]
["binance-futures","SOLUSDT",1735344100635,[[184.43,150.0],[184.42,131.0],[184.41,268.0],[184.4,587.0],[184.39,298.0]],[[184.44,131.0],[184.45,133.0],[184.46,311.0],[184.47,320.0],[184.48,525.0]]]
["binance-futures","SOLUSDT",1735344100693,[[184.43,150.0],[184.42,127.0],[184.41,268.0],[184.4,587.0],[184.39,298.0]],[[184.44,131.0],[184.45,133.0],[184.46,311.0],[184.47,320.0],[184.48,525.0]]]
["binance-futures","SOLUSDT",1735344100730,[[184.43,171.0],[184.42,127.0],[184.41,268.0],[184.4,587.0],[184.39,326.0]],[[184.44,131.0],[184.45,133.0],[184.46,311.0],[184.47,320.0],[184.48,482.0]]]
["binance-futures","SOLUSDT",1735344100795,[[184.43,171.0],[184.42,127.0],[184.41,268.0],[184.4,587.0],[184.39,325.0]],[[184.44,131.0],[184.45,133.0],[184.46,311.0],[184.47,320.0],[184.48,482.0]]]
["binance-futures","SOLUSDT",1735344100850,[[184.43,172.0],[184.42,127.0],[184.41,296.0],[184.4,615.0],[184.39,325.0]],[[184.44,131.0],[184.45,133.0],[184.46,311.0],[184.47,320.0],[184.48,453.0]]]
["binance-futures","SOLUSDT",1735344101010,[[184.43,172.0],[184.42,127.0],[184.41,296.0],[184.4,615.0],[184.39,324.0]],[[184.44,131.0],[184.45,133.0],[184.46,311.0],[184.47,322.0],[184.48,451.0]]]
["binance-futures","SOLUSDT",1735344101050,[[184.43,172.0],[184.42,127.0],[184.41,296.0],[184.4,615.0],[184.39,324.0]],[[184.44,131.0],[184.45,154.0],[184.46,311.0],[184.47,322.0],[184.48,451.0]]]
["binance-futures","SOLUSDT",1735344101113,[[184.43,172.0],[184.42,150.0],[184.41,318.0],[184.4,615.0],[184.39,323.0]],[[184.44,132.0],[184.45,154.0],[184.46,311.0],[184.47,321.0],[184.48,451.0]]]
["binance-futures","SOLUSDT",1735344101165,[[184.43,172.0],[184.42,150.0],[184.41,318.0],[184.4,615.0],[184.39,323.0]],[[184.44,142.0],[184.45,154.0],[184.46,312.0],[184.47,321.0],[184.48,451.0]]]
["binance-futures","SOLUSDT",1735344101212,[[184.43,172.0],[184.42,150.0],[184.41,318.0],[184.4,615.0],[184.39,323.0]],[[184.44,142.0],[184.45,154.0],[184.46,311.0],[184.47,321.0],[184.48,451.0]]]
["binance-futures","SOLUSDT",1735344101317,[[184.43,173.0],[184.42,150.0],[184.41,318.0],[184.4,615.0],[184.39,323.0]],[[184.44,143.0],[184.45,154.0],[184.46,311.0],[184.47,321.0],[184.48,451.0]]]
["binance-futures","SOLUSDT",1735344101426,[[184.43,174.0],[184.42,150.0],[184.41,318.0],[184.4,615.0],[184.39,323.0]],[[184.44,143.0],[184.45,154.0],[184.46,311.0],[184.47,319.0],[184.48,453.0]]]
["binance-futures","SOLUSDT",1735344101460,[[184.43,178.0],[184.42,150.0],[184.41,318.0],[184.4,621.0],[184.39,323.0]],[[184.44,143.0],[184.45,154.0],[184.46,311.0],[184.47,319.0],[184.48,448.0]]]
["binance-futures","SOLUSDT",1735344101529,[[184.43,178.0],[184.42,150.0],[184.41,318.0],[184.4,621.0],[184.39,323.0]],[[184.44,143.0],[184.45,154.0],[184.46,312.0],[184.47,321.0],[184.48,446.0]]]
["binance-futures","SOLUSDT",1735344101562,[[184.43,178.0],[184.42,150.0],[184.41,318.0],[184.4,621.0],[184.39,309.0]],[[184.44,143.0],[184.45,154.0],[184.46,312.0],[184.47,321.0],[184.48,446.0]]]
["binance-futures","SOLUSDT",1735344101610,[[184.43,193.0],[184.42,150.0],[184.41,318.0],[184.4,621.0],[184.39,309.0]],[[184.44,143.0],[184.45,154.0],[184.46,311.0],[184.47,321.0],[184.48,446.0]]]
["binance-futures","SOLUSDT",1735344101739,[[184.43,193.0],[184.42,150.0],[184.41,318.0],[184.4,621.0],[184.39,309.0]],[[184.44,143.0],[184.45,154.0],[184.46,311.0],[184.47,321.0],[184.48,446.0]]]
["binance-futures","SOLUSDT",1735344101944,[[184.43,193.0],[184.42,150.0],[184.41,318.0],[184.4,621.0],[184.39,309.0]],[[184.44,143.0],[184.45,154.0],[184.46,311.0],[184.47,321.0],[184.48,446.0]]]
["binance-futures","SOLUSDT",1735344101996,[[184.43,205.0],[184.42,246.0],[184.41,318.0],[184.4,621.0],[184.39,281.0]],[[184.44,52.0],[184.45,158.0],[184.46,239.0],[184.47,321.0],[184.48,424.0]]]
["binance-futures","SOLUSDT",1735344102050,[[184.43,210.0],[184.42,246.0],[184.41,318.0],[184.4,621.0],[184.39,291.0]],[[184.44,49.0],[184.45,137.0],[184.46,311.0],[184.47,321.0],[184.48,424.0]]]
["binance-futures","SOLUSDT",1735344102104,[[184.43,210.0],[184.42,244.0],[184.41,318.0],[184.4,621.0],[184.39,291.0]],[[184.44,80.0],[184.45,133.0],[184.46,311.0],[184.47,321.0],[184.48,424.0]]]
["binance-futures","SOLUSDT",1735344102154,[[184.43,210.0],[184.42,244.0],[184.41,320.0],[184.4,621.0],[184.39,291.0]],[[184.44,91.0],[184.45,133.0],[184.46,311.0],[184.47,319.0],[184.48,398.0]]]
["binance-futures","SOLUSDT",1735344102196,[[184.43,210.0],[184.42,244.0],[184.41,318.0],[184.4,621.0],[184.39,291.0]],[[184.44,91.0],[184.45,133.0],[184.46,311.0],[184.47,324.0],[184.48,398.0]]]
["binance-futures","SOLUSDT",1735344102258,[[184.43,193.0],[184.42,131.0],[184.41,296.0],[184.4,615.0],[184.39,269.0]],[[184.44,91.0],[184.45,133.0],[184.46,311.0],[184.47,345.0],[184.48,398.0]]]
["binance-futures","SOLUSDT",1735344102313,[[184.43,194.0],[184.42,131.0],[184.41,296.0],[184.4,615.0],[184.39,269.0]],[[184.44,92.0],[184.45,133.0],[184.46,311.0],[184.47,345.0],[184.48,398.0]]]
["binance-futures","SOLUSDT",1735344102360,[[184.43,195.0],[184.42,131.0],[184.41,268.0],[184.4,587.0],[184.39,269.0]],[[184.44,92.0],[184.45,133.0],[184.46,311.0],[184.47,345.0],[184.48,398.0]]]
["binance-futures","SOLUSDT",1735344102405,[[184.43,195.0],[184.42,131.0],[184.41,268.0],[184.4,587.0],[184.39,269.0]],[[184.44,93.0],[184.45,133.0],[184.46,335.0],[184.47,347.0],[184.48,396.0]]]
["binance-futures","SOLUSDT",1735344102464,[[184.43,195.0],[184.42,131.0],[184.41,268.0],[184.4,587.0],[184.39,269.0]],[[184.44,94.0],[184.45,133.0],[184.46,335.0],[184.47,292.0],[184.48,451.0]]]
["binance-futures","SOLUSDT",1735344102528,[[184.42,38.0],[184.41,188.0],[184.4,248.0],[184.39,430.0]],[[184.43,84.0],[184.44,211.0],[184.45,103.0],[184.46,398.0],[184.47,290.0]]]
["binance-futures","SOLUSDT",1735344102583,[[184.41,82.0],[184.4,123.0],[184.39,190.0],[184.38,173.0],[184.37,797.0]],[[184.42,440.0],[184.43,261.0],[184.44,276.0],[184.45,187.0],[184.46,534.0]]]
["binance-futures","SOLUSDT",1735344102635,[[184.42,203.0],[184.41,153.0],[184.4,125.0],[184.39,314.0],[184.38,597.0]],[[184.43,139.0],[184.44,304.0],[184.45,194.0],[184.46,439.0],[184.47,530.0]]]
["binance-futures","SOLUSDT",1735344102686,[[184.42,219.0],[184.41,155.0],[184.4,125.0],[184.39,258.0],[184.38,600.0]],[[184.43,152.0],[184.44,289.0],[184.45,194.0],[184.46,605.0],[184.47,384.0]]]
["binance-futures","SOLUSDT",1735344102730,[[184.42,219.0],[184.41,155.0],[184.4,125.0],[184.39,258.0],[184.38,648.0]],[[184.43,160.0],[184.44,289.0],[184.45,194.0],[184.46,578.0],[184.47,424.0]]]
["binance-futures","SOLUSDT",1735344102791,[[184.42,219.0],[184.41,155.0],[184.4,125.0],[184.39,258.0],[184.38,642.0]],[[184.43,160.0],[184.44,289.0],[184.45,194.0],[184.46,583.0],[184.47,424.0]]]
["binance-futures","SOLUSDT",1735344102997,[[184.42,152.0],[184.41,155.0],[184.4,125.0],[184.39,258.0],[184.38,642.0]],[[184.43,199.0],[184.44,299.0],[184.45,219.0],[184.46,583.0],[184.47,445.0]]]
["binance-futures","SOLUSDT",1735344103050,[[184.42,152.0],[184.41,155.0],[184.4,125.0],[184.39,261.0],[184.38,520.0]],[[184.43,199.0],[184.44,320.0],[184.45,219.0],[184.46,583.0],[184.47,445.0]]]
["binance-futures","SOLUSDT",1735344103105,[[184.42,103.0],[184.41,147.0],[184.4,125.0],[184.39,261.0],[184.38,520.0]],[[184.43,199.0],[184.44,310.0],[184.45,195.0],[184.46,583.0],[184.47,497.0]]]
["binance-futures","SOLUSDT",1735344103150,[[184.42,104.0],[184.41,147.0],[184.4,125.0],[184.39,261.0],[184.38,520.0]],[[184.43,217.0],[184.44,309.0],[184.45,184.0],[184.46,583.0],[184.47,522.0]]]
["binance-futures","SOLUSDT",1735344103209,[[184.41,48.0],[184.4,42.0],[184.39,240.0],[184.38,295.0]],[[184.42,481.0],[184.43,148.0],[184.44,342.0],[184.45,466.0],[184.46,442.0]]]
["binance-futures","SOLUSDT",1735344103264,[[184.4,7.0],[184.39,181.0],[184.38,180.0],[184.37,560.0],[184.36,749.0]],[[184.41,432.0],[184.42,252.0],[184.43,238.0],[184.44,607.0],[184.45,264.0]]]
["binance-futures","SOLUSDT",1735344103315,[[184.4,5.0],[184.39,160.0],[184.38,142.0],[184.37,451.0],[184.36,748.0]],[[184.41,450.0],[184.42,311.0],[184.43,276.0],[184.44,448.0],[184.45,264.0]]]
["binance-futures","SOLUSDT",1735344103365,[[184.4,5.0],[184.39,151.0],[184.38,112.0],[184.37,328.0],[184.36,724.0]],[[184.41,530.0],[184.42,254.0],[184.43,411.0],[184.44,311.0],[184.45,264.0]]]
["binance-futures","SOLUSDT",1735344103419,[[184.4,5.0],[184.39,151.0],[184.38,115.0],[184.37,328.0],[184.36,731.0]],[[184.41,530.0],[184.42,281.0],[184.43,374.0],[184.44,311.0],[184.45,264.0]]]
["binance-futures","SOLUSDT",1735344103469,[[184.4,6.0],[184.39,151.0],[184.38,115.0],[184.37,328.0],[184.36,755.0]],[[184.41,531.0],[184.42,281.0],[184.43,374.0],[184.44,310.0],[184.45,265.0]]]
["binance-futures","SOLUSDT",1735344103512,[[184.4,6.0],[184.39,151.0],[184.38,115.0],[184.37,328.0],[184.36,761.0]],[[184.41,542.0],[184.42,281.0],[184.43,352.0],[184.44,286.0],[184.45,265.0]]]
["binance-futures","SOLUSDT",1735344103620,[[184.4,6.0],[184.39,161.0],[184.38,115.0],[184.37,328.0],[184.36,761.0]],[[184.41,542.0],[184.42,253.0],[184.43,352.0],[184.44,288.0],[184.45,265.0]]]
["binance-futures","SOLUSDT",1735344103674,[[184.4,7.0],[184.39,161.0],[184.38,115.0],[184.37,328.0],[184.36,761.0]],[[184.41,542.0],[184.42,243.0],[184.43,328.0],[184.44,288.0],[184.45,265.0]]]
["binance-futures","SOLUSDT",1735344103727,[[184.4,7.0],[184.39,161.0],[184.38,115.0],[184.37,328.0],[184.36,791.0]],[[184.41,470.0],[184.42,243.0],[184.43,193.0],[184.44,288.0],[184.45,265.0]]]
["binance-futures","SOLUSDT",1735344103788,[[184.4,7.0],[184.39,240.0],[184.38,115.0],[184.37,328.0],[184.36,791.0]],[[184.41,408.0],[184.42,243.0],[184.43,193.0],[184.44,288.0],[184.45,265.0]]]
["binance-futures","SOLUSDT",1735344103837,[[184.4,7.0],[184.39,240.0],[184.38,115.0],[184.37,328.0],[184.36,791.0]],[[184.41,372.0],[184.42,243.0],[184.43,193.0],[184.44,337.0],[184.45,370.0]]]
["binance-futures","SOLUSDT",1735344103892,[[184.4,7.0],[184.39,240.0],[184.38,224.0],[184.37,357.0],[184.36,785.0]],[[184.41,355.0],[184.42,243.0],[184.43,193.0],[184.44,399.0],[184.45,237.0]]]
["binance-futures","SOLUSDT",1735344103922,[[184.4,7.0],[184.39,255.0],[184.38,224.0],[184.37,357.0],[184.36,834.0]],[[184.41,355.0],[184.42,243.0],[184.43,193.0],[184.44,399.0],[184.45,237.0]]]
["binance-futures","SOLUSDT",1735344103997,[[184.4,6.0],[184.39,255.0],[184.38,195.0],[184.37,328.0],[184.36,791.0]],[[184.41,448.0],[184.42,243.0],[184.43,193.0],[184.44,399.0],[184.45,266.0]]]
["binance-futures","SOLUSDT",1735344104046,[[184.4,6.0],[184.39,255.0],[184.38,195.0],[184.37,328.0],[184.36,791.0]],[[184.41,381.0],[184.42,171.0],[184.43,194.0],[184.44,399.0],[184.45,266.0]]]
["binance-futures","SOLUSDT",1735344104100,[[184.4,7.0],[184.39,255.0],[184.38,195.0],[184.37,328.0],[184.36,785.0]],[[184.41,381.0],[184.42,171.0],[184.43,193.0],[184.44,399.0],[184.45,267.0]]]
["binance-futures","SOLUSDT",1735344104203,[[184.4,7.0],[184.39,254.0],[184.38,195.0],[184.37,328.0],[184.36,785.0]],[[184.41,381.0],[184.42,171.0],[184.43,193.0],[184.44,399.0],[184.45,267.0]]]
["binance-futures","SOLUSDT",1735344104262,[[184.4,9.0],[184.39,254.0],[184.38,224.0],[184.37,359.0],[184.36,677.0]],[[184.41,360.0],[184.42,171.0],[184.43,193.0],[184.44,399.0],[184.45,269.0]]]
["binance-futures","SOLUSDT",1735344104315,[[184.4,9.0],[184.39,229.0],[184.38,195.0],[184.37,328.0],[184.36,539.0]],[[184.41,360.0],[184.42,171.0],[184.43,217.0],[184.44,428.0],[184.45,290.0]]]
["binance-futures","SOLUSDT",1735344104367,[[184.4,9.0],[184.39,229.0],[184.38,195.0],[184.37,328.0],[184.36,539.0]],[[184.41,343.0],[184.42,171.0],[184.43,218.0],[184.44,430.0],[184.45,290.0]]]
["binance-futures","SOLUSDT",1735344104418,[[184.4,9.0],[184.39,150.0],[184.38,195.0],[184.37,328.0],[184.36,539.0]],[[184.41,343.0],[184.42,171.0],[184.43,218.0],[184.44,430.0],[184.45,290.0]]]
["binance-futures","SOLUSDT",1735344104470,[[184.4,9.0],[184.39,150.0],[184.38,195.0],[184.37,328.0],[184.36,539.0]],[[184.41,350.0],[184.42,171.0],[184.43,218.0],[184.44,430.0],[184.45,290.0]]]
["binance-futures","SOLUSDT",1735344104519,[[184.39,147.0],[184.38,62.0],[184.37,275.0],[184.36,488.0]],[[184.4,436.0],[184.41,220.0],[184.42,175.0],[184.43,349.0],[184.44,415.0]]]
["binance-futures","SOLUSDT",1735344104576,[[184.39,142.0],[184.38,41.0],[184.37,245.0],[184.36,470.0],[184.35,916.0]],[[184.4,451.0],[184.41,213.0],[184.42,187.0],[184.43,348.0],[184.44,381.0]]]
["binance-futures","SOLUSDT",1735344104623,[[184.39,142.0],[184.38,41.0],[184.37,249.0],[184.36,470.0],[184.35,916.0]],[[184.4,452.0],[184.41,210.0],[184.42,187.0],[184.43,348.0],[184.44,381.0]]]
["binance-futures","SOLUSDT",1735344104678,[[184.39,142.0],[184.38,41.0],[184.37,249.0],[184.36,470.0],[184.35,916.0]],[[184.4,366.0],[184.41,142.0],[184.42,225.0],[184.43,419.0],[184.44,388.0]]]
["binance-futures","SOLUSDT",1735344104730,[[184.39,142.0],[184.38,41.0],[184.37,249.0],[184.36,492.0],[184.35,944.0]],[[184.4,366.0],[184.41,142.0],[184.42,225.0],[184.43,284.0],[184.44,388.0]]]
["binance-futures","SOLUSDT",1735344104783,[[184.39,146.0],[184.38,41.0],[184.37,249.0],[184.36,521.0],[184.35,987.0]],[[184.4,301.0],[184.41,132.0],[184.42,201.0],[184.43,284.0],[184.44,388.0]]]
["binance-futures","SOLUSDT",1735344104815,[[184.39,146.0],[184.38,41.0],[184.37,249.0],[184.36,521.0],[184.35,987.0]],[[184.4,291.0],[184.41,132.0],[184.42,201.0],[184.43,284.0],[184.44,391.0]]]
["binance-futures","SOLUSDT",1735344104887,[[184.39,146.0],[184.38,41.0],[184.37,249.0],[184.36,521.0],[184.35,987.0]],[[184.4,291.0],[184.41,132.0],[184.42,196.0],[184.43,284.0],[184.44,391.0]]]
["binance-futures","SOLUSDT",1735344104987,[[184.39,144.0],[184.38,113.0],[184.37,249.0],[184.36,521.0],[184.35,987.0]],[[184.4,291.0],[184.41,132.0],[184.42,196.0],[184.43,284.0],[184.44,391.0]]]
["binance-futures","SOLUSDT",1735344105146,[[184.39,144.0],[184.38,135.0],[184.37,278.0],[184.36,523.0],[184.35,981.0]],[[184.4,227.0],[184.41,132.0],[184.42,196.0],[184.43,265.0],[184.44,383.0]]]
["binance-futures","SOLUSDT",1735344105198,[[184.39,145.0],[184.38,135.0],[184.37,278.0],[184.36,529.0],[184.35,981.0]],[[184.4,228.0],[184.41,132.0],[184.42,196.0],[184.43,289.0],[184.44,383.0]]]
["binance-futures","SOLUSDT",1735344105251,[[184.39,157.0],[184.38,113.0],[184.37,249.0],[184.36,527.0],[184.35,981.0]],[[184.4,228.0],[184.41,132.0],[184.42,196.0],[184.43,289.0],[184.44,385.0]]]
["binance-futures","SOLUSDT",1735344105305,[[184.39,169.0],[184.38,154.0],[184.37,299.0],[184.36,529.0],[184.35,981.0]],[[184.4,196.0],[184.41,132.0],[184.42,196.0],[184.43,261.0],[184.44,364.0]]]
["binance-futures","SOLUSDT",1735344105354,[[184.39,172.0],[184.38,154.0],[184.37,299.0],[184.36,733.0],[184.35,777.0]],[[184.4,139.0],[184.41,124.0],[184.42,196.0],[184.43,239.0],[184.44,351.0]]]
["binance-futures","SOLUSDT",1735344105398,[[184.39,174.0],[184.38,154.0],[184.37,323.0],[184.36,733.0],[184.35,777.0]],[[184.4,139.0],[184.41,124.0],[184.42,184.0],[184.43,239.0],[184.44,351.0]]]
["binance-futures","SOLUSDT",1735344105457,[[184.39,174.0],[184.38,154.0],[184.37,323.0],[184.36,733.0],[184.35,777.0]],[[184.4,97.0],[184.41,124.0],[184.42,184.0],[184.43,239.0],[184.44,351.0]]]
["binance-futures","SOLUSDT",1735344105511,[[184.39,174.0],[184.38,154.0],[184.37,323.0],[184.36,733.0],[184.35,777.0]],[[184.4,92.0],[184.41,124.0],[184.42,184.0],[184.43,239.0],[184.44,358.0]]]
["binance-futures","SOLUSDT",1735344105563,[[184.39,174.0],[184.38,154.0],[184.37,323.0],[184.36,733.0],[184.35,787.0]],[[184.4,91.0],[184.41,124.0],[184.42,184.0],[184.43,239.0],[184.44,358.0]]]
["binance-futures","SOLUSDT",1735344105663,[[184.39,174.0],[184.38,154.0],[184.37,323.0],[184.36,733.0],[184.35,817.0]],[[184.4,91.0],[184.41,124.0],[184.42,184.0],[184.43,239.0],[184.44,358.0]]]
["binance-futures","SOLUSDT",1735344105728,[[184.39,149.0],[184.38,10.0],[184.37,273.0],[184.36,674.0],[184.35,742.0]],[[184.4,165.0],[184.41,124.0],[184.42,188.0],[184.43,294.0],[184.44,417.0]]]
["binance-futures","SOLUSDT",1735344105780,[[184.39,149.0],[184.38,7.0],[184.37,273.0],[184.36,352.0],[184.35,741.0]],[[184.4,185.0],[184.41,130.0],[184.42,212.0],[184.43,294.0],[184.44,590.0]]]
["binance-futures","SOLUSDT",1735344105829,[[184.39,149.0],[184.38,7.0],[184.37,185.0],[184.36,352.0],[184.35,738.0]],[[184.4,207.0],[184.41,141.0],[184.42,234.0],[184.43,329.0],[184.44,591.0]]]
["binance-futures","SOLUSDT",1735344105884,[[184.38,5.0],[184.37,74.0],[184.36,119.0],[184.35,375.0]],[[184.39,382.0],[184.4,146.0],[184.41,141.0],[184.42,292.0],[184.43,299.0]]]
["binance-futures","SOLUSDT",1735344105933,[[184.38,6.0],[184.37,39.0],[184.36,66.0],[184.35,228.0],[184.34,317.0]],[[184.39,404.0],[184.4,127.0],[184.41,188.0],[184.42,349.0],[184.43,475.0]]]
["binance-futures","SOLUSDT",1735344105986,[[184.38,6.0],[184.37,35.0],[184.36,51.0],[184.35,160.0],[184.34,232.0]],[[184.39,432.0],[184.4,127.0],[184.41,206.0],[184.42,532.0],[184.43,342.0]]]
["binance-futures","SOLUSDT",1735344106032,[[184.38,6.0],[184.37,35.0],[184.36,44.0],[184.35,132.0],[184.34,284.0]],[[184.39,419.0],[184.4,132.0],[184.41,239.0],[184.42,501.0],[184.43,342.0]]]
["binance-futures","SOLUSDT",1735344106090,[[184.38,6.0],[184.37,35.0],[184.36,40.0],[184.35,132.0],[184.34,284.0]],[[184.39,425.0],[184.4,132.0],[184.41,240.0],[184.42,506.0],[184.43,342.0]]]
["binance-futures","SOLUSDT",1735344106140,[[184.38,6.0],[184.37,35.0],[184.36,40.0],[184.35,132.0],[184.34,284.0]],[[184.39,434.0],[184.4,122.0],[184.41,230.0],[184.42,484.0],[184.43,377.0]]]
["binance-futures","SOLUSDT",1735344106250,[[184.37,29.0],[184.36,30.0],[184.35,115.0],[184.34,282.0]],[[184.38,459.0],[184.39,226.0],[184.4,150.0],[184.41,295.0],[184.42,486.0]]]
["binance-futures","SOLUSDT",1735344106301,[[184.37,9.0],[184.36,36.0],[184.35,103.0],[184.34,273.0],[184.33,1187.0]],[[184.38,476.0],[184.39,231.0],[184.4,166.0],[184.41,368.0],[184.42,356.0]]]
["binance-futures","SOLUSDT",1735344106352,[[184.37,13.0],[184.36,58.0],[184.35,103.0],[184.34,273.0],[184.33,1193.0]],[[184.38,478.0],[184.39,216.0],[184.4,196.0],[184.41,334.0],[184.42,326.0]]]
["binance-futures","SOLUSDT",1735344106401,[[184.37,13.0],[184.36,58.0],[184.35,103.0],[184.34,273.0],[184.33,1193.0]],[[184.38,479.0],[184.39,216.0],[184.4,196.0],[184.41,334.0],[184.42,326.0]]]
["binance-futures","SOLUSDT",1735344106452,[[184.37,13.0],[184.36,58.0],[184.35,103.0],[184.34,273.0],[184.33,1193.0]],[[184.38,484.0],[184.39,216.0],[184.4,196.0],[184.41,334.0],[184.42,338.0]]]
["binance-futures","SOLUSDT",1735344106507,[[184.37,12.0],[184.36,56.0],[184.35,103.0],[184.34,273.0],[184.33,1187.0]],[[184.38,492.0],[184.39,217.0],[184.4,198.0],[184.41,334.0],[184.42,339.0]]]
["binance-futures","SOLUSDT",1735344106559,[[184.36,62.0],[184.35,116.0],[184.34,215.0],[184.33,708.0]],[[184.37,356.0],[184.38,203.0],[184.39,260.0],[184.4,326.0],[184.41,263.0]]]
["binance-futures","SOLUSDT",1735344106608,[[184.36,31.0],[184.35,43.0],[184.34,158.0],[184.33,628.0],[184.32,853.0]],[[184.37,361.0],[184.38,213.0],[184.39,284.0],[184.4,329.0],[184.41,202.0]]]
["binance-futures","SOLUSDT",1735344106642,[[184.36,32.0],[184.35,35.0],[184.34,124.0],[184.33,575.0],[184.32,745.0]],[[184.37,369.0],[184.38,211.0],[184.39,284.0],[184.4,319.0],[184.41,202.0]]]
["binance-futures","SOLUSDT",1735344106687,[[184.36,32.0],[184.35,35.0],[184.34,124.0],[184.33,578.0],[184.32,773.0]],[[184.37,371.0],[184.38,211.0],[184.39,284.0],[184.4,319.0],[184.41,201.0]]]
["binance-futures","SOLUSDT",1735344106766,[[184.36,32.0],[184.35,35.0],[184.34,124.0],[184.33,578.0],[184.32,779.0]],[[184.37,378.0],[184.38,211.0],[184.39,284.0],[184.4,319.0],[184.41,199.0]]]
["binance-futures","SOLUSDT",1735344106868,[[184.36,33.0],[184.35,35.0],[184.34,124.0],[184.33,578.0],[184.32,779.0]],[[184.37,378.0],[184.38,211.0],[184.39,284.0],[184.4,319.0],[184.41,199.0]]]
["binance-futures","SOLUSDT",1735344106913,[[184.36,33.0],[184.35,42.0],[184.34,124.0],[184.33,578.0],[184.32,779.0]],[[184.37,378.0],[184.38,211.0],[184.39,284.0],[184.4,319.0],[184.41,199.0]]]
["binance-futures","SOLUSDT",1735344106964,[[184.36,33.0],[184.35,42.0],[184.34,196.0],[184.33,578.0],[184.32,779.0]],[[184.37,299.0],[184.38,211.0],[184.39,284.0],[184.4,319.0],[184.41,199.0]]]
["binance-futures","SOLUSDT",1735344107020,[[184.36,33.0],[184.35,131.0],[184.34,196.0],[184.33,634.0],[184.32,803.0]],[[184.37,260.0],[184.38,139.0],[184.39,284.0],[184.4,184.0],[184.41,202.0]]]
["binance-futures","SOLUSDT",1735344107074,[[184.36,122.0],[184.35,131.0],[184.34,400.0],[184.33,695.0],[184.32,698.0]],[[184.37,24.0],[184.38,52.0],[184.39,189.0],[184.4,157.0],[184.41,246.0]]]
["binance-futures","SOLUSDT",1735344107129,[[184.36,116.0],[184.35,160.0],[184.34,413.0],[184.33,593.0],[184.32,863.0]],[[184.37,4.0],[184.38,46.0],[184.39,173.0],[184.4,149.0],[184.41,317.0]]]
["binance-futures","SOLUSDT",1735344107180,[[184.37,227.0],[184.36,102.0],[184.35,160.0],[184.34,466.0],[184.33,639.0]],[[184.38,13.0],[184.39,84.0],[184.4,157.0],[184.41,312.0],[184.42,276.0]]]
["binance-futures","SOLUSDT",1735344107224,[[184.37,248.0],[184.36,102.0],[184.35,160.0],[184.34,466.0],[184.33,639.0]],[[184.38,13.0],[184.39,84.0],[184.4,157.0],[184.41,211.0],[184.42,347.0]]]
["binance-futures","SOLUSDT",1735344107276,[[184.37,254.0],[184.36,102.0],[184.35,160.0],[184.34,477.0],[184.33,639.0]],[[184.38,14.0],[184.39,84.0],[184.4,143.0],[184.41,211.0],[184.42,347.0]]]
["binance-futures","SOLUSDT",1735344107323,[[184.37,247.0],[184.36,102.0],[184.35,160.0],[184.34,477.0],[184.33,635.0]],[[184.38,12.0],[184.39,84.0],[184.4,143.0],[184.41,211.0],[184.42,347.0]]]
["binance-futures","SOLUSDT",1735344107388,[[184.37,247.0],[184.36,102.0],[184.35,160.0],[184.34,477.0],[184.33,636.0]],[[184.38,13.0],[184.39,71.0],[184.4,143.0],[184.41,224.0],[184.42,347.0]]]
["binance-futures","SOLUSDT",1735344107439,[[184.37,222.0],[184.36,102.0],[184.35,160.0],[184.34,470.0],[184.33,636.0]],[[184.38,15.0],[184.39,71.0],[184.4,145.0],[184.41,224.0],[184.42,393.0]]]
["binance-futures","SOLUSDT",1735344107500,[[184.37,53.0],[184.36,75.0],[184.35,81.0],[184.34,470.0],[184.33,614.0]],[[184.38,197.0],[184.39,67.0],[184.4,145.0],[184.41,224.0],[184.42,393.0]]]
["binance-futures","SOLUSDT",1735344107548,[[184.37,17.0],[184.36,52.0],[184.35,81.0],[184.34,216.0],[184.33,824.0]],[[184.38,228.0],[184.39,67.0],[184.4,145.0],[184.41,224.0],[184.42,396.0]]]
["binance-futures","SOLUSDT",1735344107604,[[184.37,17.0],[184.36,52.0],[184.35,52.0],[184.34,267.0],[184.33,770.0]],[[184.38,229.0],[184.39,67.0],[184.4,145.0],[184.41,218.0],[184.42,396.0]]]
["binance-futures","SOLUSDT",1735344107622,[[184.37,18.0],[184.36,52.0],[184.35,61.0],[184.34,267.0],[184.33,770.0]],[[184.38,229.0],[184.39,67.0],[184.4,158.0],[184.41,218.0],[184.42,396.0]]]
["binance-futures","SOLUSDT",1735344107696,[[184.37,18.0],[184.36,31.0],[184.35,61.0],[184.34,267.0],[184.33,770.0]],[[184.38,229.0],[184.39,67.0],[184.4,158.0],[184.41,218.0],[184.42,396.0]]]
["binance-futures","SOLUSDT",1735344107761,[[184.37,18.0],[184.36,35.0],[184.35,61.0],[184.34,267.0],[184.33,770.0]],[[184.38,229.0],[184.39,67.0],[184.4,158.0],[184.41,218.0],[184.42,396.0]]]
["binance-futures","SOLUSDT",1735344107959,[[184.37,18.0],[184.36,35.0],[184.35,61.0],[184.34,267.0],[184.33,770.0]],[[184.38,229.0],[184.39,139.0],[184.4,158.0],[184.41,218.0],[184.42,531.0]]]
["binance-futures","SOLUSDT",1735344108010,[[184.37,18.0],[184.36,35.0],[184.35,61.0],[184.34,267.0],[184.33,770.0]],[[184.38,229.0],[184.39,139.0],[184.4,158.0],[184.41,252.0],[184.42,532.0]]]
["binance-futures","SOLUSDT",1735344108083,[[184.37,18.0],[184.36,35.0],[184.35,61.0],[184.34,267.0],[184.33,770.0]],[[184.38,235.0],[184.39,139.0],[184.4,158.0],[184.41,253.0],[184.42,556.0]]]
["binance-futures","SOLUSDT",1735344108120,[[184.37,19.0],[184.36,31.0],[184.35,61.0],[184.34,267.0],[184.33,824.0]],[[184.38,235.0],[184.39,139.0],[184.4,158.0],[184.41,282.0],[184.42,586.0]]]
["binance-futures","SOLUSDT",1735344108185,[[184.37,29.0],[184.36,31.0],[184.35,61.0],[184.34,267.0],[184.33,830.0]],[[184.38,307.0],[184.39,161.0],[184.4,158.0],[184.41,282.0],[184.42,586.0]]]
["binance-futures","SOLUSDT",1735344108240,[[184.37,29.0],[184.36,31.0],[184.35,61.0],[184.34,267.0],[184.33,618.0]],[[184.38,307.0],[184.39,160.0],[184.4,158.0],[184.41,282.0],[184.42,586.0]]]
["binance-futures","SOLUSDT",1735344108284,[[184.37,31.0],[184.36,35.0],[184.35,71.0],[184.34,267.0],[184.33,619.0]],[[184.38,297.0],[184.39,160.0],[184.4,158.0],[184.41,282.0],[184.42,587.0]]]
["binance-futures","SOLUSDT",1735344108342,[[184.37,31.0],[184.36,42.0],[184.35,61.0],[184.34,267.0],[184.33,619.0]],[[184.38,298.0],[184.39,160.0],[184.4,158.0],[184.41,282.0],[184.42,587.0]]]
["binance-futures","SOLUSDT",1735344108362,[[184.37,29.0],[184.36,42.0],[184.35,61.0],[184.34,267.0],[184.33,619.0]],[[184.38,303.0],[184.39,160.0],[184.4,158.0],[184.41,252.0],[184.42,557.0]]]
["binance-futures","SOLUSDT",1735344108452,[[184.37,28.0],[184.36,38.0],[184.35,61.0],[184.34,267.0],[184.33,619.0]],[[184.38,323.0],[184.39,160.0],[184.4,158.0],[184.41,252.0],[184.42,587.0]]]
["binance-futures","SOLUSDT",1735344108503,[[184.37,114.0],[184.36,42.0],[184.35,61.0],[184.34,269.0],[184.33,662.0]],[[184.38,153.0],[184.39,67.0],[184.4,158.0],[184.41,245.0],[184.42,552.0]]]
["binance-futures","SOLUSDT",1735344108551,[[184.37,114.0],[184.36,42.0],[184.35,265.0],[184.34,269.0],[184.33,458.0]],[[184.38,153.0],[184.39,67.0],[184.4,158.0],[184.41,245.0],[184.42,567.0]]]
["binance-futures","SOLUSDT",1735344108605,[[184.37,114.0],[184.36,65.0],[184.35,265.0],[184.34,360.0],[184.33,458.0]],[[184.38,153.0],[184.39,67.0],[184.4,158.0],[184.41,252.0],[184.42,544.0]]]
["binance-futures","SOLUSDT",1735344108655,[[184.37,115.0],[184.36,65.0],[184.35,278.0],[184.34,358.0],[184.33,458.0]],[[184.38,153.0],[184.39,67.0],[184.4,158.0],[184.41,252.0],[184.42,544.0]]]
["binance-futures","SOLUSDT",1735344108707,[[184.37,113.0],[184.36,65.0],[184.35,291.0],[184.34,345.0],[184.33,458.0]],[[184.38,153.0],[184.39,67.0],[184.4,158.0],[184.41,252.0],[184.42,544.0]]]
["binance-futures","SOLUSDT",1735344108730,[[184.37,86.0],[184.36,65.0],[184.35,87.0],[184.34,549.0],[184.33,458.0]],[[184.38,153.0],[184.39,67.0],[184.4,158.0],[184.41,252.0],[184.42,574.0]]]
["binance-futures","SOLUSDT",1735344108809,[[184.37,87.0],[184.36,42.0],[184.35,114.0],[184.34,498.0],[184.33,509.0]],[[184.38,154.0],[184.39,67.0],[184.4,158.0],[184.41,252.0],[184.42,574.0]]]
["binance-futures","SOLUSDT",1735344108960,[[184.37,87.0],[184.36,118.0],[184.35,114.0],[184.34,523.0],[184.33,532.0]],[[184.38,154.0],[184.39,67.0],[184.4,158.0],[184.41,252.0],[184.42,520.0]]]
["binance-futures","SOLUSDT",1735344109019,[[184.37,144.0],[184.36,118.0],[184.35,119.0],[184.34,523.0],[184.33,562.0]],[[184.38,31.0],[184.39,40.0],[184.4,90.0],[184.41,252.0],[184.42,342.0]]]
["binance-futures","SOLUSDT",1735344109067,[[184.37,144.0],[184.36,137.0],[184.35,142.0],[184.34,523.0],[184.33,563.0]],[[184.38,31.0],[184.39,32.0],[184.4,88.0],[184.41,218.0],[184.42,344.0]]]
["binance-futures","SOLUSDT",1735344109171,[[184.37,152.0],[184.36,137.0],[184.35,149.0],[184.34,523.0],[184.33,563.0]],[[184.38,32.0],[184.39,32.0],[184.4,88.0],[184.41,218.0],[184.42,344.0]]]
["binance-futures","SOLUSDT",1735344109189,[[184.37,173.0],[184.36,137.0],[184.35,149.0],[184.34,523.0],[184.33,563.0]],[[184.38,32.0],[184.39,32.0],[184.4,88.0],[184.41,218.0],[184.42,344.0]]]
["binance-futures","SOLUSDT",1735344109276,[[184.37,173.0],[184.36,118.0],[184.35,119.0],[184.34,523.0],[184.33,563.0]],[[184.38,34.0],[184.39,36.0],[184.4,84.0],[184.41,218.0],[184.42,344.0]]]
["binance-futures","SOLUSDT",1735344109321,[[184.37,121.0],[184.36,131.0],[184.35,101.0],[184.34,500.0],[184.33,504.0]],[[184.38,61.0],[184.39,36.0],[184.4,71.0],[184.41,214.0],[184.42,435.0]]]
["binance-futures","SOLUSDT",1735344109359,[[184.37,121.0],[184.36,131.0],[184.35,101.0],[184.34,500.0],[184.33,504.0]],[[184.38,61.0],[184.39,33.0],[184.4,71.0],[184.41,280.0],[184.42,432.0]]]
["binance-futures","SOLUSDT",1735344109412,[[184.37,121.0],[184.36,131.0],[184.35,101.0],[184.34,500.0],[184.33,504.0]],[[184.38,61.0],[184.39,33.0],[184.4,71.0],[184.41,280.0],[184.42,419.0]]]
["binance-futures","SOLUSDT",1735344109532,[[184.37,121.0],[184.36,131.0],[184.35,101.0],[184.34,500.0],[184.33,504.0]],[[184.38,71.0],[184.39,33.0],[184.4,71.0],[184.41,280.0],[184.42,442.0]]]
["binance-futures","SOLUSDT",1735344109579,[[184.37,121.0],[184.36,131.0],[184.35,101.0],[184.34,500.0],[184.33,504.0]],[[184.38,71.0],[184.39,33.0],[184.4,71.0],[184.41,280.0],[184.42,442.0]]]
["binance-futures","SOLUSDT",1735344109643,[[184.37,121.0],[184.36,131.0],[184.35,101.0],[184.34,498.0],[184.33,504.0]],[[184.38,71.0],[184.39,33.0],[184.4,71.0],[184.41,280.0],[184.42,442.0]]]
["binance-futures","SOLUSDT",1735344109689,[[184.37,121.0],[184.36,131.0],[184.35,103.0],[184.34,498.0],[184.33,504.0]],[[184.38,71.0],[184.39,33.0],[184.4,73.0],[184.41,280.0],[184.42,440.0]]]
["binance-futures","SOLUSDT",1735344109747,[[184.37,60.0],[184.36,59.0],[184.35,101.0],[184.34,498.0],[184.33,461.0]],[[184.38,131.0],[184.39,29.0],[184.4,95.0],[184.41,304.0],[184.42,440.0]]]
["binance-futures","SOLUSDT",1735344109797,[[184.37,60.0],[184.36,59.0],[184.35,101.0],[184.34,376.0],[184.33,460.0]],[[184.38,153.0],[184.39,29.0],[184.4,119.0],[184.41,334.0],[184.42,443.0]]]
["binance-futures","SOLUSDT",1735344109837,[[184.37,60.0],[184.36,59.0],[184.35,101.0],[184.34,376.0],[184.33,482.0]],[[184.38,128.0],[184.39,116.0],[184.4,133.0],[184.41,333.0],[184.42,443.0]]]
["binance-futures","SOLUSDT",1735344109902,[[184.37,60.0],[184.36,59.0],[184.35,101.0],[184.34,376.0],[184.33,481.0]],[[184.38,128.0],[184.39,116.0],[184.4,134.0],[184.41,333.0],[184.42,577.0]]]
["binance-futures","SOLUSDT",1735344109955,[[184.37,39.0],[184.36,59.0],[184.35,173.0],[184.34,376.0],[184.33,481.0]],[[184.38,128.0],[184.39,137.0],[184.4,205.0],[184.41,334.0],[184.42,577.0]]]
["binance-futures","SOLUSDT",1735344110006,[[184.37,39.0],[184.36,67.0],[184.35,173.0],[184.34,376.0],[184.33,459.0]],[[184.38,152.0],[184.39,143.0],[184.4,206.0],[184.41,333.0],[184.42,589.0]]]
["binance-futures","SOLUSDT",1735344110060,[[184.37,39.0],[184.36,67.0],[184.35,173.0],[184.34,373.0],[184.33,459.0]],[[184.38,162.0],[184.39,144.0],[184.4,205.0],[184.41,326.0],[184.42,532.0]]]
["binance-futures","SOLUSDT",1735344110110,[[184.37,39.0],[184.36,67.0],[184.35,146.0],[184.34,373.0],[184.33,459.0]],[[184.38,131.0],[184.39,46.0],[184.4,181.0],[184.41,296.0],[184.42,549.0]]]
["binance-futures","SOLUSDT",1735344110161,[[184.37,48.0],[184.36,67.0],[184.35,146.0],[184.34,373.0],[184.33,461.0]],[[184.38,131.0],[184.39,46.0],[184.4,181.0],[184.41,303.0],[184.42,548.0]]]
["binance-futures","SOLUSDT",1735344110215,[[184.37,51.0],[184.36,63.0],[184.35,146.0],[184.34,373.0],[184.33,461.0]],[[184.38,131.0],[184.39,46.0],[184.4,181.0],[184.41,304.0],[184.42,605.0]]]
["binance-futures","SOLUSDT",1735344110267,[[184.37,53.0],[184.36,63.0],[184.35,146.0],[184.34,373.0],[184.33,461.0]],[[184.38,131.0],[184.39,46.0],[184.4,181.0],[184.41,324.0],[184.42,607.0]]]
["binance-futures","SOLUSDT",1735344110320,[[184.37,55.0],[184.36,63.0],[184.35,74.0],[184.34,373.0],[184.33,461.0]],[[184.38,155.0],[184.39,47.0],[184.4,159.0],[184.41,301.0],[184.42,617.0]]]
["binance-futures","SOLUSDT",1735344110369,[[184.37,55.0],[184.36,55.0],[184.35,74.0],[184.34,373.0],[184.33,461.0]],[[184.38,155.0],[184.39,47.0],[184.4,159.0],[184.41,301.0],[184.42,617.0]]]
["binance-futures","SOLUSDT",1735344110417,[[184.37,48.0],[184.36,55.0],[184.35,74.0],[184.34,373.0],[184.33,461.0]],[[184.38,155.0],[184.39,46.0],[184.4,159.0],[184.41,305.0],[184.42,617.0]]]
["binance-futures","SOLUSDT",1735344110434,[[184.37,48.0],[184.36,55.0],[184.35,74.0],[184.34,373.0],[184.33,461.0]],[[184.38,156.0],[184.39,46.0],[184.4,159.0],[184.41,305.0],[184.42,617.0]]]
["binance-futures","SOLUSDT",1735344110544,[[184.37,48.0],[184.36,55.0],[184.35,74.0],[184.34,373.0],[184.33,461.0]],[[184.38,155.0],[184.39,46.0],[184.4,159.0],[184.41,305.0],[184.42,617.0]]]
["binance-futures","SOLUSDT",1735344110598,[[184.37,48.0],[184.36,55.0],[184.35,74.0],[184.34,373.0],[184.33,461.0]],[[184.38,156.0],[184.39,46.0],[184.4,159.0],[184.41,305.0],[184.42,617.0]]]
["binance-futures","SOLUSDT",1735344110649,[[184.37,48.0],[184.36,55.0],[184.35,74.0],[184.34,373.0],[184.33,461.0]],[[184.38,155.0],[184.39,46.0],[184.4,159.0],[184.41,306.0],[184.42,617.0]]]
["binance-futures","SOLUSDT",1735344110757,[[184.37,48.0],[184.36,55.0],[184.35,74.0],[184.34,373.0],[184.33,461.0]],[[184.38,155.0],[184.39,46.0],[184.4,159.0],[184.41,305.0],[184.42,617.0]]]
["binance-futures","SOLUSDT",1735344110821,[[184.37,44.0],[184.36,55.0],[184.35,74.0],[184.34,373.0],[184.33,461.0]],[[184.38,155.0],[184.39,46.0],[184.4,159.0],[184.41,306.0],[184.42,617.0]]]
["binance-futures","SOLUSDT",1735344110876,[[184.37,47.0],[184.36,58.0],[184.35,67.0],[184.34,373.0],[184.33,484.0]],[[184.38,155.0],[184.39,46.0],[184.4,155.0],[184.41,305.0],[184.42,621.0]]]
["binance-futures","SOLUSDT",1735344110928,[[184.37,47.0],[184.36,55.0],[184.35,67.0],[184.34,373.0],[184.33,484.0]],[[184.38,155.0],[184.39,119.0],[184.4,155.0],[184.41,305.0],[184.42,621.0]]]
["binance-futures","SOLUSDT",1735344110975,[[184.37,47.0],[184.36,55.0],[184.35,67.0],[184.34,373.0],[184.33,484.0]],[[184.38,155.0],[184.39,119.0],[184.4,155.0],[184.41,318.0],[184.42,621.0]]]
["binance-futures","SOLUSDT",1735344111081,[[184.37,47.0],[184.36,55.0],[184.35,67.0],[184.34,373.0],[184.33,430.0]],[[184.38,155.0],[184.39,119.0],[184.4,155.0],[184.41,318.0],[184.42,622.0]]]
["binance-futures","SOLUSDT",1735344111138,[[184.37,46.0],[184.36,76.0],[184.35,67.0],[184.34,169.0],[184.33,634.0]],[[184.38,237.0],[184.39,119.0],[184.4,155.0],[184.41,318.0],[184.42,632.0]]]
["binance-futures","SOLUSDT",1735344111180,[[184.37,51.0],[184.36,76.0],[184.35,45.0],[184.34,200.0],[184.33,631.0]],[[184.38,151.0],[184.39,118.0],[184.4,155.0],[184.41,318.0],[184.42,633.0]]]
["binance-futures","SOLUSDT",1735344111240,[[184.37,51.0],[184.36,76.0],[184.35,45.0],[184.34,200.0],[184.33,631.0]],[[184.38,151.0],[184.39,118.0],[184.4,155.0],[184.41,318.0],[184.42,632.0]]]
["binance-futures","SOLUSDT",1735344111293,[[184.37,50.0],[184.36,76.0],[184.35,45.0],[184.34,200.0],[184.33,685.0]],[[184.38,223.0],[184.39,118.0],[184.4,155.0],[184.41,318.0],[184.42,632.0]]]
["binance-futures","SOLUSDT",1735344111335,[[184.37,50.0],[184.36,76.0],[184.35,45.0],[184.34,200.0],[184.33,685.0]],[[184.38,223.0],[184.39,118.0],[184.4,156.0],[184.41,318.0],[184.42,633.0]]]
["binance-futures","SOLUSDT",1735344111398,[[184.37,51.0],[184.36,76.0],[184.35,45.0],[184.34,200.0],[184.33,685.0]],[[184.38,152.0],[184.39,118.0],[184.4,156.0],[184.41,318.0],[184.42,633.0]]]
["binance-futures","SOLUSDT",1735344111457,[[184.37,51.0],[184.36,76.0],[184.35,45.0],[184.34,200.0],[184.33,685.0]],[[184.38,132.0],[184.39,118.0],[184.4,155.0],[184.41,318.0],[184.42,632.0]]]
["binance-futures","SOLUSDT",1735344111507,[[184.37,51.0],[184.36,76.0],[184.35,45.0],[184.34,200.0],[184.33,685.0]],[[184.38,151.0],[184.39,118.0],[184.4,155.0],[184.41,319.0],[184.42,632.0]]]
["binance-futures","SOLUSDT",1735344111560,[[184.37,51.0],[184.36,76.0],[184.35,45.0],[184.34,200.0],[184.33,685.0]],[[184.38,151.0],[184.39,118.0],[184.4,155.0],[184.41,318.0],[184.42,632.0]]]
["binance-futures","SOLUSDT",1735344111599,[[184.37,51.0],[184.36,76.0],[184.35,45.0],[184.34,200.0],[184.33,685.0]],[[184.38,151.0],[184.39,119.0],[184.4,155.0],[184.41,318.0],[184.42,632.0]]]
["binance-futures","SOLUSDT",1735344111662,[[184.37,51.0],[184.36,155.0],[184.35,65.0],[184.34,327.0],[184.33,685.0]],[[184.38,143.0],[184.39,118.0],[184.4,155.0],[184.41,338.0],[184.42,632.0]]]
["binance-futures","SOLUSDT",1735344111715,[[184.37,57.0],[184.36,162.0],[184.35,163.0],[184.34,327.0],[184.33,685.0]],[[184.38,122.0],[184.39,118.0],[184.4,155.0],[184.41,338.0],[184.42,602.0]]]
["binance-futures","SOLUSDT",1735344111764,[[184.37,118.0],[184.36,176.0],[184.35,389.0],[184.34,376.0],[184.33,481.0]],[[184.38,61.0],[184.39,122.0],[184.4,155.0],[184.41,338.0],[184.42,600.0]]]
["binance-futures","SOLUSDT",1735344111817,[[184.37,129.0],[184.36,208.0],[184.35,389.0],[184.34,373.0],[184.33,527.0]],[[184.38,61.0],[184.39,122.0],[184.4,153.0],[184.41,321.0],[184.42,529.0]]]
["binance-futures","SOLUSDT",1735344111869,[[184.37,150.0],[184.36,187.0],[184.35,389.0],[184.34,373.0],[184.33,663.0]],[[184.38,36.0],[184.39,122.0],[184.4,153.0],[184.41,274.0],[184.42,529.0]]]
["binance-futures","SOLUSDT",1735344111921,[[184.37,150.0],[184.36,259.0],[184.35,389.0],[184.34,373.0],[184.33,663.0]],[[184.38,36.0],[184.39,122.0],[184.4,153.0],[184.41,272.0],[184.42,531.0]]]
["binance-futures","SOLUSDT",1735344111939,[[184.37,165.0],[184.36,259.0],[184.35,389.0],[184.34,373.0],[184.33,663.0]],[[184.38,36.0],[184.39,122.0],[184.4,153.0],[184.41,270.0],[184.42,531.0]]]
["binance-futures","SOLUSDT",1735344112025,[[184.37,165.0],[184.36,187.0],[184.35,389.0],[184.34,373.0],[184.33,663.0]],[[184.38,36.0],[184.39,122.0],[184.4,153.0],[184.41,270.0],[184.42,530.0]]]
["binance-futures","SOLUSDT",1735344112081,[[184.37,165.0],[184.36,187.0],[184.35,389.0],[184.34,373.0],[184.33,663.0]],[[184.38,36.0],[184.39,122.0],[184.4,153.0],[184.41,270.0],[184.42,476.0]]]
["binance-futures","SOLUSDT",1735344112117,[[184.37,165.0],[184.36,187.0],[184.35,389.0],[184.34,373.0],[184.33,663.0]],[[184.38,36.0],[184.39,122.0],[184.4,153.0],[184.41,270.0],[184.42,303.0]]]
["binance-futures","SOLUSDT",1735344112186,[[184.37,170.0],[184.36,187.0],[184.35,389.0],[184.34,373.0],[184.33,663.0]],[[184.38,36.0],[184.39,122.0],[184.4,153.0],[184.41,230.0],[184.42,303.0]]]
["binance-futures","SOLUSDT",1735344112220,[[184.37,170.0],[184.36,187.0],[184.35,389.0],[184.34,373.0],[184.33,663.0]],[[184.38,36.0],[184.39,122.0],[184.4,139.0],[184.41,230.0],[184.42,325.0]]]
["binance-futures","SOLUSDT",1735344112272,[[184.37,170.0],[184.36,187.0],[184.35,367.0],[184.34,351.0],[184.33,663.0]],[[184.38,36.0],[184.39,122.0],[184.4,139.0],[184.41,230.0],[184.42,325.0]]]
["binance-futures","SOLUSDT",1735344112332,[[184.37,165.0],[184.36,187.0],[184.35,367.0],[184.34,324.0],[184.33,663.0]],[[184.38,36.0],[184.39,50.0],[184.4,139.0],[184.41,228.0],[184.42,305.0]]]
["binance-futures","SOLUSDT",1735344112374,[[184.37,166.0],[184.36,187.0],[184.35,367.0],[184.34,324.0],[184.33,663.0]],[[184.38,36.0],[184.39,50.0],[184.4,139.0],[184.41,228.0],[184.42,303.0]]]
["binance-futures","SOLUSDT",1735344112504,[[184.37,167.0],[184.36,187.0],[184.35,367.0],[184.34,324.0],[184.33,663.0]],[[184.38,36.0],[184.39,50.0],[184.4,139.0],[184.41,228.0],[184.42,303.0]]]
["binance-futures","SOLUSDT",1735344112555,[[184.39,242.0],[184.38,274.0],[184.37,169.0],[184.36,368.0],[184.35,399.0]],[[184.4,30.0],[184.41,117.0],[184.42,177.0],[184.43,611.0],[184.44,1241.0]]]
["binance-futures","SOLUSDT",1735344112607,[[184.39,66.0],[184.38,145.0],[184.37,218.0],[184.36,345.0],[184.35,189.0]],[[184.4,118.0],[184.41,59.0],[184.42,223.0],[184.43,665.0],[184.44,1275.0]]]
["binance-futures","SOLUSDT",1735344112657,[[184.39,69.0],[184.38,126.0],[184.37,195.0],[184.36,118.0],[184.35,418.0]],[[184.4,157.0],[184.41,59.0],[184.42,172.0],[184.43,829.0],[184.44,1107.0]]]
["binance-futures","SOLUSDT",1735344112709,[[184.39,64.0],[184.38,126.0],[184.37,156.0],[184.36,148.0],[184.35,418.0]],[[184.4,179.0],[184.41,59.0],[184.42,222.0],[184.43,765.0],[184.44,1102.0]]]
["binance-futures","SOLUSDT",1735344112763,[[184.39,63.0],[184.38,126.0],[184.37,164.0],[184.36,148.0],[184.35,418.0]],[[184.4,181.0],[184.41,59.0],[184.42,242.0],[184.43,767.0],[184.44,1102.0]]]
["binance-futures","SOLUSDT",1735344112813,[[184.39,63.0],[184.38,27.0],[184.37,164.0],[184.36,147.0],[184.35,418.0]],[[184.4,181.0],[184.41,59.0],[184.42,242.0],[184.43,767.0],[184.44,1102.0]]]
["binance-futures","SOLUSDT",1735344112866,[[184.39,64.0],[184.38,27.0],[184.37,164.0],[184.36,147.0],[184.35,411.0]],[[184.4,181.0],[184.41,59.0],[184.42,242.0],[184.43,774.0],[184.44,1102.0]]]
["binance-futures","SOLUSDT",1735344112916,[[184.39,64.0],[184.38,27.0],[184.37,164.0],[184.36,219.0],[184.35,432.0]],[[184.4,171.0],[184.41,131.0],[184.42,272.0],[184.43,774.0],[184.44,1072.0]]]
["binance-futures","SOLUSDT",1735344112969,[[184.39,64.0],[184.38,27.0],[184.37,177.0],[184.36,219.0],[184.35,439.0]],[[184.4,171.0],[184.41,131.0],[184.42,271.0],[184.43,774.0],[184.44,1072.0]]]
["binance-futures","SOLUSDT",1735344113024,[[184.39,37.0],[184.38,27.0],[184.37,177.0],[184.36,193.0],[184.35,396.0]],[[184.4,170.0],[184.41,132.0],[184.42,276.0],[184.43,774.0],[184.44,1072.0]]]
["binance-futures","SOLUSDT",1735344113077,[[184.39,38.0],[184.38,27.0],[184.37,177.0],[184.36,192.0],[184.35,389.0]],[[184.4,181.0],[184.41,131.0],[184.42,277.0],[184.43,774.0],[184.44,1072.0]]]
["binance-futures","SOLUSDT",1735344113130,[[184.39,38.0],[184.38,27.0],[184.37,177.0],[184.36,192.0],[184.35,389.0]],[[184.4,191.0],[184.41,131.0],[184.42,276.0],[184.43,779.0],[184.44,1072.0]]]
["binance-futures","SOLUSDT",1735344113184,[[184.39,38.0],[184.38,27.0],[184.37,105.0],[184.36,192.0],[184.35,389.0]],[[184.4,191.0],[184.41,131.0],[184.42,307.0],[184.43,779.0],[184.44,1042.0]]]
["binance-futures","SOLUSDT",1735344113236,[[184.39,38.0],[184.38,21.0],[184.37,97.0],[184.36,195.0],[184.35,393.0]],[[184.4,193.0],[184.41,132.0],[184.42,307.0],[184.43,777.0],[184.44,1082.0]]]
["binance-futures","SOLUSDT",1735344113288,[[184.39,42.0],[184.38,15.0],[184.37,96.0],[184.36,195.0],[184.35,393.0]],[[184.4,193.0],[184.41,142.0],[184.42,307.0],[184.43,789.0],[184.44,1092.0]]]
["binance-futures","SOLUSDT",1735344113340,[[184.38,1.0],[184.37,79.0],[184.36,123.0],[184.35,91.0]],[[184.39,386.0],[184.4,190.0],[184.41,215.0],[184.42,441.0],[184.43,770.0]]]
["binance-futures","SOLUSDT",1735344113390,[[184.37,56.0],[184.36,42.0],[184.35,115.0],[184.34,178.0],[184.33,768.0]],[[184.38,269.0],[184.39,241.0],[184.4,277.0],[184.41,504.0],[184.42,392.0]]]
["binance-futures","SOLUSDT",1735344113429,[[184.37,56.0],[184.36,50.0],[184.35,67.0],[184.34,174.0],[184.33,684.0]],[[184.38,242.0],[184.39,253.0],[184.4,349.0],[184.41,421.0],[184.42,417.0]]]
["binance-futures","SOLUSDT",1735344113495,[[184.37,117.0],[184.36,67.0],[184.35,66.0],[184.34,291.0],[184.33,729.0]],[[184.38,134.0],[184.39,131.0],[184.4,323.0],[184.41,233.0],[184.42,348.0]]]
["binance-futures","SOLUSDT",1735344113539,[[184.37,117.0],[184.36,148.0],[184.35,79.0],[184.34,313.0],[184.33,782.0]],[[184.38,134.0],[184.39,131.0],[184.4,281.0],[184.41,232.0],[184.42,351.0]]]
["binance-futures","SOLUSDT",1735344113599,[[184.37,127.0],[184.36,148.0],[184.35,79.0],[184.34,313.0],[184.33,782.0]],[[184.38,134.0],[184.39,131.0],[184.4,281.0],[184.41,232.0],[184.42,351.0]]]
["binance-futures","SOLUSDT",1735344113646,[[184.37,115.0],[184.36,141.0],[184.35,86.0],[184.34,311.0],[184.33,782.0]],[[184.38,134.0],[184.39,131.0],[184.4,281.0],[184.41,232.0],[184.42,401.0]]]
["binance-futures","SOLUSDT",1735344113701,[[184.37,62.0],[184.36,60.0],[184.35,86.0],[184.34,311.0],[184.33,782.0]],[[184.38,136.0],[184.39,131.0],[184.4,305.0],[184.41,261.0],[184.42,401.0]]]
["binance-futures","SOLUSDT",1735344113750,[[184.37,62.0],[184.36,68.0],[184.35,86.0],[184.34,311.0],[184.33,781.0]],[[184.38,136.0],[184.39,131.0],[184.4,305.0],[184.41,261.0],[184.42,401.0]]]
["binance-futures","SOLUSDT",1735344113809,[[184.37,62.0],[184.36,64.0],[184.35,86.0],[184.34,311.0],[184.33,775.0]],[[184.38,136.0],[184.39,131.0],[184.4,310.0],[184.41,261.0],[184.42,401.0]]]
["binance-futures","SOLUSDT",1735344113861,[[184.37,62.0],[184.36,64.0],[184.35,86.0],[184.34,311.0],[184.33,732.0]],[[184.38,157.0],[184.39,131.0],[184.4,310.0],[184.41,261.0],[184.42,401.0]]]
["binance-futures","SOLUSDT",1735344113907,[[184.37,62.0],[184.36,60.0],[184.35,139.0],[184.34,311.0],[184.33,732.0]],[[184.38,173.0],[184.39,163.0],[184.4,310.0],[184.41,261.0],[184.42,401.0]]]
["binance-futures","SOLUSDT",1735344113962,[[184.37,56.0],[184.36,67.0],[184.35,139.0],[184.34,311.0],[184.33,732.0]],[[184.38,171.0],[184.39,163.0],[184.4,311.0],[184.41,261.0],[184.42,401.0]]]
["binance-futures","SOLUSDT",1735344114012,[[184.37,56.0],[184.36,67.0],[184.35,168.0],[184.34,311.0],[184.33,753.0]],[[184.38,162.0],[184.39,163.0],[184.4,310.0],[184.41,261.0],[184.42,401.0]]]
["binance-futures","SOLUSDT",1735344114056,[[184.37,61.0],[184.36,148.0],[184.35,158.0],[184.34,311.0],[184.33,759.0]],[[184.38,162.0],[184.39,163.0],[184.4,286.0],[184.41,232.0],[184.42,401.0]]]
["binance-futures","SOLUSDT",1735344114116,[[184.37,61.0],[184.36,148.0],[184.35,158.0],[184.34,311.0],[184.33,753.0]],[[184.38,162.0],[184.39,163.0],[184.4,286.0],[184.41,232.0],[184.42,401.0]]]
["binance-futures","SOLUSDT",1735344114304,[[184.37,63.0],[184.36,146.0],[184.35,139.0],[184.34,311.0],[184.33,753.0]],[[184.38,162.0],[184.39,163.0],[184.4,286.0],[184.41,258.0],[184.42,399.0]]]
["binance-futures","SOLUSDT",1735344114357,[[184.37,63.0],[184.36,125.0],[184.35,158.0],[184.34,311.0],[184.33,731.0]],[[184.38,166.0],[184.39,180.0],[184.4,333.0],[184.41,310.0],[184.42,399.0]]]
["binance-futures","SOLUSDT",1735344114415,[[184.37,63.0],[184.36,44.0],[184.35,67.0],[184.34,194.0],[184.33,731.0]],[[184.38,176.0],[184.39,180.0],[184.4,333.0],[184.41,310.0],[184.42,399.0]]]
["binance-futures","SOLUSDT",1735344114468,[[184.37,63.0],[184.36,36.0],[184.35,54.0],[184.34,194.0],[184.33,731.0]],[[184.38,183.0],[184.39,180.0],[184.4,333.0],[184.41,310.0],[184.42,399.0]]]
["binance-futures","SOLUSDT",1735344114519,[[184.37,65.0],[184.36,36.0],[184.35,54.0],[184.34,194.0],[184.33,731.0]],[[184.38,184.0],[184.39,180.0],[184.4,333.0],[184.41,310.0],[184.42,399.0]]]
["binance-futures","SOLUSDT",1735344114571,[[184.37,65.0],[184.36,36.0],[184.35,54.0],[184.34,194.0],[184.33,731.0]],[[184.38,190.0],[184.39,159.0],[184.4,333.0],[184.41,309.0],[184.42,399.0]]]
["binance-futures","SOLUSDT",1735344114623,[[184.37,64.0],[184.36,36.0],[184.35,54.0],[184.34,194.0],[184.33,731.0]],[[184.38,262.0],[184.39,159.0],[184.4,338.0],[184.41,309.0],[184.42,399.0]]]
["binance-futures","SOLUSDT",1735344114674,[[184.37,64.0],[184.36,36.0],[184.35,54.0],[184.34,194.0],[184.33,731.0]],[[184.38,262.0],[184.39,159.0],[184.4,338.0],[184.41,309.0],[184.42,399.0]]]
["binance-futures","SOLUSDT",1735344114771,[[184.37,64.0],[184.36,36.0],[184.35,54.0],[184.34,194.0],[184.33,731.0]],[[184.38,262.0],[184.39,160.0],[184.4,338.0],[184.41,309.0],[184.42,399.0]]]
["binance-futures","SOLUSDT",1735344114825,[[184.37,64.0],[184.36,36.0],[184.35,73.0],[184.34,194.0],[184.33,731.0]],[[184.38,262.0],[184.39,160.0],[184.4,338.0],[184.41,309.0],[184.42,399.0]]]
["binance-futures","SOLUSDT",1735344114872,[[184.37,64.0],[184.36,36.0],[184.35,145.0],[184.34,194.0],[184.33,731.0]],[[184.38,262.0],[184.39,161.0],[184.4,337.0],[184.41,309.0],[184.42,399.0]]]
["binance-futures","SOLUSDT",1735344114930,[[184.37,64.0],[184.36,47.0],[184.35,145.0],[184.34,194.0],[184.33,731.0]],[[184.38,262.0],[184.39,160.0],[184.4,350.0],[184.41,309.0],[184.42,399.0]]]
["binance-futures","SOLUSDT",1735344114960,[[184.37,64.0],[184.36,47.0],[184.35,145.0],[184.34,194.0],[184.33,731.0]],[[184.38,262.0],[184.39,161.0],[184.4,350.0],[184.41,309.0],[184.42,399.0]]]
["binance-futures","SOLUSDT",1735344115029,[[184.37,64.0],[184.36,36.0],[184.35,73.0],[184.34,194.0],[184.33,730.0]],[[184.38,262.0],[184.39,161.0],[184.4,350.0],[184.41,309.0],[184.42,398.0]]]
["binance-futures","SOLUSDT",1735344115094,[[184.37,56.0],[184.36,36.0],[184.35,73.0],[184.34,194.0],[184.33,730.0]],[[184.38,262.0],[184.39,161.0],[184.4,350.0],[184.41,309.0],[184.42,398.0]]]
["binance-futures","SOLUSDT",1735344115143,[[184.37,53.0],[184.36,36.0],[184.35,73.0],[184.34,194.0],[184.33,730.0]],[[184.38,262.0],[184.39,161.0],[184.4,351.0],[184.41,309.0],[184.42,398.0]]]
["binance-futures","SOLUSDT",1735344115192,[[184.37,59.0],[184.36,36.0],[184.35,73.0],[184.34,194.0],[184.33,730.0]],[[184.38,190.0],[184.39,160.0],[184.4,351.0],[184.41,309.0],[184.42,398.0]]]
["binance-futures","SOLUSDT",1735344115222,[[184.37,59.0],[184.36,36.0],[184.35,73.0],[184.34,194.0],[184.33,736.0]],[[184.38,168.0],[184.39,160.0],[184.4,351.0],[184.41,313.0],[184.42,398.0]]]
["binance-futures","SOLUSDT",1735344115383,[[184.37,59.0],[184.36,36.0],[184.35,73.0],[184.34,194.0],[184.33,758.0]],[[184.38,164.0],[184.39,78.0],[184.4,305.0],[184.41,264.0],[184.42,369.0]]]
["binance-futures","SOLUSDT",1735344115436,[[184.37,57.0],[184.36,36.0],[184.35,73.0],[184.34,194.0],[184.33,780.0]],[[184.38,143.0],[184.39,78.0],[184.4,228.0],[184.41,264.0],[184.42,369.0]]]
["binance-futures","SOLUSDT",1735344115485,[[184.37,57.0],[184.36,36.0],[184.35,73.0],[184.34,194.0],[184.33,758.0]],[[184.38,155.0],[184.39,78.0],[184.4,228.0],[184.41,292.0],[184.42,504.0]]]
["binance-futures","SOLUSDT",1735344115539,[[184.37,58.0],[184.36,36.0],[184.35,73.0],[184.34,194.0],[184.33,736.0]],[[184.38,176.0],[184.39,74.0],[184.4,249.0],[184.41,313.0],[184.42,504.0]]]
["binance-futures","SOLUSDT",1735344115589,[[184.37,57.0],[184.36,36.0],[184.35,73.0],[184.34,194.0],[184.33,736.0]],[[184.38,176.0],[184.39,74.0],[184.4,249.0],[184.41,313.0],[184.42,505.0]]]
["binance-futures","SOLUSDT",1735344115625,[[184.37,57.0],[184.36,36.0],[184.35,73.0],[184.34,194.0],[184.33,736.0]],[[184.38,176.0],[184.39,74.0],[184.4,249.0],[184.41,313.0],[184.42,521.0]]]
["binance-futures","SOLUSDT",1735344115685,[[184.37,59.0],[184.36,36.0],[184.35,73.0],[184.34,194.0],[184.33,736.0]],[[184.38,176.0],[184.39,74.0],[184.4,249.0],[184.41,313.0],[184.42,521.0]]]
["binance-futures","SOLUSDT",1735344115734,[[184.37,59.0],[184.36,36.0],[184.35,73.0],[184.34,194.0],[184.33,757.0]],[[184.38,176.0],[184.39,74.0],[184.4,228.0],[184.41,291.0],[184.42,521.0]]]
["binance-futures","SOLUSDT",1735344115853,[[184.37,60.0],[184.36,36.0],[184.35,73.0],[184.34,194.0],[184.33,757.0]],[[184.38,176.0],[184.39,74.0],[184.4,228.0],[184.41,291.0],[184.42,521.0]]]
["binance-futures","SOLUSDT",1735344115898,[[184.37,59.0],[184.36,36.0],[184.35,145.0],[184.34,194.0],[184.33,757.0]],[[184.38,176.0],[184.39,74.0],[184.4,299.0],[184.41,264.0],[184.42,521.0]]]
["binance-futures","SOLUSDT",1735344115956,[[184.37,59.0],[184.36,47.0],[184.35,145.0],[184.34,194.0],[184.33,757.0]],[[184.38,176.0],[184.39,74.0],[184.4,299.0],[184.41,264.0],[184.42,521.0]]]
["binance-futures","SOLUSDT",1735344116062,[[184.37,59.0],[184.36,47.0],[184.35,145.0],[184.34,194.0],[184.33,751.0]],[[184.38,176.0],[184.39,74.0],[184.4,304.0],[184.41,264.0],[184.42,521.0]]]
["binance-futures","SOLUSDT",1735344116113,[[184.37,60.0],[184.36,68.0],[184.35,145.0],[184.34,194.0],[184.33,751.0]],[[184.38,176.0],[184.39,74.0],[184.4,284.0],[184.41,284.0],[184.42,521.0]]]
["binance-futures","SOLUSDT",1735344116248,[[184.37,60.0],[184.36,68.0],[184.35,145.0],[184.34,194.0],[184.33,751.0]],[[184.38,178.0],[184.39,74.0],[184.4,284.0],[184.41,285.0],[184.42,521.0]]]
["binance-futures","SOLUSDT",1735344116276,[[184.37,60.0],[184.36,68.0],[184.35,145.0],[184.34,194.0],[184.33,751.0]],[[184.38,178.0],[184.39,84.0],[184.4,284.0],[184.41,314.0],[184.42,531.0]]]
["binance-futures","SOLUSDT",1735344116351,[[184.37,66.0],[184.36,68.0],[184.35,145.0],[184.34,194.0],[184.33,751.0]],[[184.38,153.0],[184.39,84.0],[184.4,284.0],[184.41,286.0],[184.42,512.0]]]
["binance-futures","SOLUSDT",1735344116405,[[184.37,39.0],[184.36,45.0],[184.35,126.0],[184.34,194.0],[184.33,601.0]],[[184.38,240.0],[184.39,105.0],[184.4,309.0],[184.41,341.0],[184.42,511.0]]]
["binance-futures","SOLUSDT",1735344116478,[[184.37,41.0],[184.36,45.0],[184.35,54.0],[184.34,194.0],[184.33,580.0]],[[184.38,248.0],[184.39,105.0],[184.4,343.0],[184.41,362.0],[184.42,520.0]]]
["binance-futures","SOLUSDT",1735344116530,[[184.37,42.0],[184.36,34.0],[184.35,46.0],[184.34,194.0],[184.33,580.0]],[[184.38,248.0],[184.39,105.0],[184.4,343.0],[184.41,380.0],[184.42,520.0]]]
["binance-futures","SOLUSDT",1735344116577,[[184.37,42.0],[184.36,27.0],[184.35,46.0],[184.34,194.0],[184.33,526.0]],[[184.38,248.0],[184.39,105.0],[184.4,347.0],[184.41,380.0],[184.42,521.0]]]
["binance-futures","SOLUSDT",1735344116634,[[184.37,42.0],[184.36,27.0],[184.35,46.0],[184.34,194.0],[184.33,526.0]],[[184.38,268.0],[184.39,105.0],[184.4,367.0],[184.41,510.0],[184.42,386.0]]]
["binance-futures","SOLUSDT",1735344116687,[[184.37,41.0],[184.36,27.0],[184.35,46.0],[184.34,194.0],[184.33,526.0]],[[184.38,272.0],[184.39,105.0],[184.4,391.0],[184.41,510.0],[184.42,386.0]]]
["binance-futures","SOLUSDT",1735344116841,[[184.37,41.0],[184.36,27.0],[184.35,46.0],[184.34,194.0],[184.33,547.0]],[[184.38,272.0],[184.39,105.0],[184.4,369.0],[184.41,489.0],[184.42,386.0]]]
["binance-futures","SOLUSDT",1735344154263,[[184.5,98.0],[184.49,177.0],[184.48,414.0]],[[184.51,227.0],[184.52,379.0],[184.53,203.0],[184.54,337.0],[184.55,789.0]]]
["binance-futures","SOLUSDT",1735344168033,[[184.49,74.0],[184.48,128.0],[184.47,287.0],[184.46,248.0],[184.45,994.0]],[[184.5,116.0],[184.51,201.0],[184.52,356.0],[184.53,646.0],[184.54,462.0]]]
["binance-futures","SOLUSDT",1735344240344,[[184.41,310.0],[184.4,293.0],[184.39,210.0],[184.38,509.0],[184.37,476.0]],[[184.42,42.0],[184.43,116.0],[184.44,102.0],[184.45,396.0],[184.46,1016.0]]]
["binance-futures","SOLUSDT",1735344280226,[[184.55,840.0],[184.54,185.0],[184.53,270.0],[184.52,302.0],[184.51,638.0]],[[184.56,21.0],[184.57,126.0],[184.58,149.0],[184.59,553.0],[184.6,244.0]]]
["binance-futures","SOLUSDT",1735344328942,[[184.54,103.0],[184.53,7.0],[184.52,111.0],[184.51,561.0],[184.5,772.0]],[[184.55,150.0],[184.56,81.0],[184.57,144.0],[184.58,187.0],[184.59,573.0]]]
["binance-futures","SOLUSDT",1735344359249,[[184.76,115.0],[184.75,188.0],[184.74,1173.0],[184.73,351.0],[184.72,372.0]],[[184.77,236.0],[184.78,650.0],[184.79,462.0],[184.8,1044.0],[184.81,990.0]]]
["binance-futures","SOLUSDT",1735344397244,[[184.6,7.0],[184.59,29.0],[184.58,242.0],[184.57,235.0],[184.56,925.0]],[[184.61,259.0],[184.62,121.0],[184.63,179.0],[184.64,249.0],[184.65,540.0]]]
["binance-futures","SOLUSDT",1735344449775,[[184.56,273.0],[184.55,398.0],[184.54,321.0],[184.53,917.0],[184.52,308.0]],[[184.57,157.0],[184.58,491.0],[184.59,100.0],[184.6,253.0],[184.61,359.0]]]
["binance-futures","SOLUSDT",1735344466201,[[184.51,187.0],[184.5,153.0],[184.49,353.0],[184.48,328.0],[184.47,694.0]],[[184.52,135.0],[184.53,31.0],[184.54,164.0],[184.55,382.0],[184.56,517.0]]]
["binance-futures","SOLUSDT",1735344513450,[[184.41,8.0],[184.4,3.0],[184.39,58.0],[184.38,211.0],[184.37,319.0]],[[184.42,352.0],[184.43,226.0],[184.44,258.0],[184.45,483.0],[184.46,380.0]]]
["binance-futures","SOLUSDT",1735344568164,[[184.31,203.0],[184.3,61.0],[184.29,247.0],[184.28,277.0],[184.27,462.0]],[[184.32,112.0],[184.33,44.0],[184.34,128.0],[184.35,212.0],[184.36,510.0]]]
["binance-futures","SOLUSDT",1735344625324,[[184.5,95.0],[184.49,33.0],[184.48,344.0],[184.47,263.0],[184.46,415.0]],[[184.51,32.0],[184.52,26.0],[184.53,79.0],[184.54,124.0],[184.55,222.0]]]
["binance-futures","SOLUSDT",1735344670365,[[184.5,303.0],[184.49,63.0],[184.48,131.0],[184.47,402.0],[184.46,368.0]],[[184.51,150.0],[184.52,20.0],[184.53,90.0],[184.54,261.0],[184.55,682.0]]]
["binance-futures","SOLUSDT",1735344684635,[[184.47,180.0],[184.46,87.0],[184.45,373.0],[184.44,603.0],[184.43,1287.0]],[[184.48,18.0],[184.49,6.0],[184.5,35.0],[184.51,69.0],[184.52,170.0]]]
["binance-futures","SOLUSDT",1735344743730,[[184.68,49.0],[184.67,60.0],[184.66,183.0],[184.65,470.0],[184.64,1178.0]],[[184.69,119.0],[184.7,32.0],[184.71,51.0],[184.72,235.0],[184.73,288.0]]]
["binance-futures","SOLUSDT",1735344787381,[[184.43,138.0],[184.42,69.0],[184.41,519.0],[184.4,1675.0],[184.39,1043.0]],[[184.44,112.0],[184.45,44.0],[184.46,45.0],[184.47,176.0],[184.48,359.0]]]
["binance-futures","SOLUSDT",1735344833855,[[184.62,290.0],[184.61,426.0],[184.6,287.0],[184.59,304.0],[184.58,341.0]],[[184.63,24.0],[184.64,188.0],[184.65,357.0],[184.66,132.0],[184.67,876.0]]]
["binance-futures","SOLUSDT",1735344864823,[[184.62,123.0],[184.61,68.0],[184.6,104.0],[184.59,167.0],[184.58,457.0]],[[184.63,178.0],[184.64,68.0],[184.65,140.0],[184.66,162.0],[184.67,378.0]]]
["binance-futures","SOLUSDT",1735344908053,[[184.67,462.0],[184.66,256.0],[184.65,401.0],[184.64,339.0],[184.63,421.0]],[[184.68,2.0],[184.69,32.0],[184.7,130.0],[184.71,336.0],[184.72,1008.0]]]
["binance-futures","SOLUSDT",1735344957777,[[184.62,11.0],[184.61,5.0],[184.6,68.0],[184.59,187.0],[184.58,363.0]],[[184.63,224.0],[184.64,108.0],[184.65,261.0],[184.66,292.0],[184.67,841.0]]]
["binance-futures","SOLUSDT",1735344988953,[[184.69,32.0],[184.68,151.0],[184.67,1023.0],[184.66,334.0],[184.65,802.0]],[[184.7,216.0],[184.71,129.0],[184.72,180.0],[184.73,118.0],[184.74,297.0]]]
["binance-futures","SOLUSDT",1735345037286,[[184.56,280.0],[184.55,103.0],[184.54,271.0],[184.53,625.0],[184.52,379.0]],[[184.57,149.0],[184.58,29.0],[184.59,121.0],[184.6,423.0],[184.61,357.0]]]
["binance-futures","SOLUSDT",1735345077316,[[184.53,160.0],[184.52,75.0],[184.51,443.0],[184.5,539.0],[184.49,462.0]],[[184.54,161.0],[184.55,52.0],[184.56,105.0],[184.57,189.0],[184.58,201.0]]]
["binance-futures","SOLUSDT",1735345149901,[[184.87,326.0],[184.86,69.0],[184.85,165.0],[184.84,208.0],[184.83,594.0]],[[184.88,293.0],[184.89,212.0],[184.9,93.0],[184.91,268.0],[184.92,1050.0]]]
["binance-futures","SOLUSDT",1735345195558,[[184.79,30.0],[184.78,19.0],[184.77,124.0],[184.76,192.0],[184.75,592.0]],[[184.8,166.0],[184.81,27.0],[184.82,106.0],[184.83,316.0],[184.84,824.0]]]
["binance-futures","SOLUSDT",1735345238541,[[184.65,18.0],[184.64,31.0],[184.63,67.0],[184.62,350.0],[184.61,627.0]],[[184.66,227.0],[184.67,218.0],[184.68,299.0],[184.69,251.0],[184.7,670.0]]]
["binance-futures","SOLUSDT",1735345268206,[[184.56,269.0],[184.55,135.0],[184.54,393.0],[184.53,248.0],[184.52,947.0]],[[184.57,37.0],[184.58,23.0],[184.59,59.0],[184.6,97.0],[184.61,348.0]]]
["binance-futures","SOLUSDT",1735345311998,[[184.47,133.0],[184.46,37.0],[184.45,275.0],[184.44,403.0],[184.43,339.0]],[[184.48,126.0],[184.49,38.0],[184.5,113.0],[184.51,443.0],[184.52,568.0]]]
["binance-futures","SOLUSDT",1735345359617,[[184.57,254.0],[184.56,151.0],[184.55,403.0],[184.54,275.0],[184.53,645.0]],[[184.58,108.0],[184.59,26.0],[184.6,78.0],[184.61,319.0],[184.62,1058.0]]]
["binance-futures","SOLUSDT",1735345375450,[[184.58,405.0],[184.57,121.0],[184.56,163.0],[184.55,400.0],[184.54,350.0]],[[184.59,62.0],[184.6,18.0],[184.61,68.0],[184.62,111.0],[184.63,302.0]]]
["binance-futures","SOLUSDT",1735345432110,[[184.54,4.0],[184.53,58.0],[184.52,165.0],[184.51,253.0],[184.5,804.0]],[[184.55,185.0],[184.56,72.0],[184.57,117.0],[184.58,111.0],[184.59,242.0]]]
["binance-futures","SOLUSDT",1735345480878,[[184.25,60.0],[184.24,120.0],[184.23,183.0],[184.22,643.0],[184.21,837.0]],[[184.26,126.0],[184.27,38.0],[184.28,186.0],[184.29,364.0],[184.3,758.0]]]
["binance-futures","SOLUSDT",1735345538837,[[184.18,167.0],[184.17,389.0],[184.16,325.0],[184.15,185.0],[184.14,1083.0]],[[184.19,106.0],[184.2,5.0],[184.21,22.0],[184.22,199.0],[184.23,225.0]]]
["binance-futures","SOLUSDT",1735345547624,[[184.16,8.0],[184.15,72.0],[184.14,414.0],[184.13,812.0],[184.12,1262.0]],[[184.17,224.0],[184.18,106.0],[184.19,192.0],[184.2,199.0],[184.21,239.0]]]
["binance-futures","SOLUSDT",1735345599946,[[184.66,94.0],[184.65,83.0],[184.64,182.0],[184.63,426.0],[184.62,315.0]],[[184.662,13.0],[184.67,104.0],[184.68,370.0],[184.69,171.0],[184.7,200.0]]]
["binance-futures","SOLUSDT",1735345659703,[[184.91,173.0],[184.9,379.0],[184.89,112.0],[184.88,183.0],[184.87,477.0]],[[184.92,83.0],[184.93,29.0],[184.94,37.0],[184.95,161.0],[184.96,377.0]]]
["binance-futures","SOLUSDT",1735345707734,[[185.09,240.0],[185.08,58.0],[185.07,280.0],[185.06,471.0],[185.05,442.0]],[[185.1,51.0],[185.11,5.0],[185.12,386.0],[185.13,164.0],[185.14,597.0]]]
["binance-futures","SOLUSDT",1735345746948,[[185.01,289.0],[185.0,503.0],[184.99,335.0],[184.98,551.0],[184.97,507.0]],[[185.02,97.0],[185.03,11.0],[185.04,159.0],[185.05,185.0],[185.06,384.0]]]
["binance-futures","SOLUSDT",1735345778414,[[184.95,774.0],[184.94,127.0],[184.93,485.0],[184.92,429.0],[184.91,314.0]],[[184.96,51.0],[184.97,85.0],[184.98,357.0],[184.99,852.0],[185.0,967.0]]]
["binance-futures","SOLUSDT",1735345823923,[[184.93,7.0],[184.92,90.0],[184.91,132.0],[184.9,740.0],[184.89,1629.0]],[[184.94,400.0],[184.95,162.0],[184.96,147.0],[184.97,199.0],[184.98,266.0]]]
["binance-futures","SOLUSDT",1735345864634,[[185.16,60.0],[185.15,58.0],[185.14,97.0],[185.13,229.0],[185.12,492.0]],[[185.17,142.0],[185.18,1049.0],[185.19,726.0],[185.2,680.0],[185.21,357.0]]]
["binance-futures","SOLUSDT",1735345894251,[[185.1,8.0],[185.09,25.0],[185.08,132.0],[185.07,299.0],[185.06,816.0]],[[185.11,313.0],[185.12,235.0],[185.13,160.0],[185.14,240.0],[185.15,425.0]]]
["binance-futures","SOLUSDT",1735345949204,[[184.95,207.0],[184.94,266.0],[184.93,213.0],[184.92,416.0],[184.91,563.0]],[[184.96,26.0],[184.97,40.0],[184.98,154.0],[184.99,297.0],[185.0,844.0]]]
["binance-futures","SOLUSDT",1735345983370,[[184.85,221.0],[184.84,160.0],[184.83,485.0],[184.82,499.0],[184.81,1131.0]],[[184.86,55.0],[184.87,42.0],[184.88,169.0],[184.89,169.0],[184.9,288.0]]]
["binance-futures","SOLUSDT",1735346055462,[[184.71,448.0],[184.7,169.0],[184.69,112.0],[184.68,99.0],[184.67,379.0]],[[184.72,16.0],[184.73,91.0],[184.74,276.0],[184.75,395.0],[184.76,492.0]]]
["binance-futures","SOLUSDT",1735346063645,[[184.68,128.0],[184.67,111.0],[184.66,282.0],[184.65,267.0],[184.64,411.0]],[[184.69,57.0],[184.7,132.0],[184.71,243.0],[184.72,346.0],[184.73,569.0]]]
["binance-futures","SOLUSDT",1735346101349,[[184.78,108.0],[184.77,26.0],[184.76,256.0],[184.75,713.0],[184.74,782.0]],[[184.79,199.0],[184.8,142.0],[184.81,120.0],[184.82,340.0],[184.83,618.0]]]
["binance-futures","SOLUSDT",1735346172950,[[184.85,73.0],[184.84,25.0],[184.83,256.0],[184.82,1013.0],[184.81,880.0]],[[184.86,157.0],[184.87,139.0],[184.88,244.0],[184.89,312.0],[184.9,264.0]]]
["binance-futures","SOLUSDT",1735346221666,[[184.84,7.0],[184.83,4.0],[184.82,41.0],[184.81,304.0],[184.8,607.0]],[[184.85,517.0],[184.86,352.0],[184.87,360.0],[184.88,300.0],[184.89,420.0]]]
["binance-futures","SOLUSDT",1735346260905,[[184.63,181.0],[184.62,118.0],[184.61,480.0],[184.6,544.0],[184.59,924.0]],[[184.64,15.0],[184.65,6.0],[184.66,111.0],[184.67,212.0],[184.68,265.0]]]
["binance-futures","SOLUSDT",1735346276978,[[184.71,271.0],[184.7,145.0],[184.69,418.0],[184.68,389.0],[184.67,684.0]],[[184.72,87.0],[184.73,81.0],[184.74,175.0],[184.75,478.0],[184.76,784.0]]]
["binance-futures","SOLUSDT",1735346338805,[[184.72,456.0],[184.71,172.0],[184.7,314.0],[184.69,253.0],[184.68,761.0]],[[184.73,37.0],[184.74,11.0],[184.75,251.0],[184.76,177.0],[184.77,309.0]]]
["binance-futures","SOLUSDT",1735346381796,[[184.75,13.0],[184.74,3.0],[184.73,107.0],[184.72,302.0],[184.71,408.0]],[[184.76,299.0],[184.77,116.0],[184.78,344.0],[184.79,567.0],[184.8,572.0]]]
["binance-futures","SOLUSDT",1735346438306,[[184.4,196.0],[184.39,108.0],[184.38,304.0],[184.37,322.0],[184.36,375.0]],[[184.41,81.0],[184.42,54.0],[184.43,118.0],[184.44,394.0],[184.45,745.0]]]
["binance-futures","SOLUSDT",1735346453448,[[184.47,161.0],[184.46,57.0],[184.45,99.0],[184.44,196.0],[184.43,605.0]],[[184.48,109.0],[184.49,83.0],[184.5,218.0],[184.51,281.0],[184.52,859.0]]]
["binance-futures","SOLUSDT",1735346525557,[[184.65,34.0],[184.64,20.0],[184.63,75.0],[184.62,253.0],[184.61,1165.0]],[[184.66,207.0],[184.67,49.0],[184.68,206.0],[184.69,347.0],[184.7,467.0]]]
["binance-futures","SOLUSDT",1735346554449,[[184.68,3.0],[184.67,27.0],[184.66,59.0],[184.65,185.0],[184.64,1145.0]],[[184.69,426.0],[184.7,225.0],[184.71,226.0],[184.72,429.0],[184.73,600.0]]]
["binance-futures","SOLUSDT",1735346609549,[[184.8,222.0],[184.79,416.0],[184.78,413.0],[184.77,736.0],[184.76,661.0]],[[184.81,41.0],[184.82,4.0],[184.83,50.0],[184.84,226.0],[184.85,251.0]]]
["binance-futures","SOLUSDT",1735346643673,[[184.79,75.0],[184.78,113.0],[184.77,180.0],[184.76,864.0],[184.75,806.0]],[[184.8,320.0],[184.81,139.0],[184.82,161.0],[184.83,304.0],[184.84,438.0]]]
["binance-futures","SOLUSDT",1735346675809,[[184.73,14.0],[184.72,22.0],[184.71,127.0],[184.7,363.0],[184.69,524.0]],[[184.74,170.0],[184.75,219.0],[184.76,232.0],[184.77,454.0],[184.78,517.0]]]
["binance-futures","SOLUSDT",1735346728895,[[184.84,355.0],[184.83,291.0],[184.82,208.0],[184.81,115.0],[184.8,224.0]],[[184.85,7.0],[184.86,97.0],[184.87,133.0],[184.88,234.0],[184.89,330.0]]]
["binance-futures","SOLUSDT",1735346766613,[[184.97,377.0],[184.96,42.0],[184.95,310.0],[184.94,472.0],[184.93,570.0]],[[184.98,72.0],[184.99,136.0],[185.0,728.0],[185.01,493.0],[185.02,706.0]]]
["binance-futures","SOLUSDT",1735346795921,[[184.97,32.0],[184.96,27.0],[184.95,81.0],[184.94,447.0],[184.93,1188.0]],[[184.98,247.0],[184.99,149.0],[185.0,302.0],[185.01,513.0],[185.02,337.0]]]
["binance-futures","SOLUSDT",1735346854877,[[184.95,216.0],[184.94,86.0],[184.93,54.0],[184.92,80.0],[184.91,338.0]],[[184.96,117.0],[184.97,59.0],[184.98,188.0],[184.99,226.0],[185.0,629.0]]]
["binance-futures","SOLUSDT",1735346881640,[[185.0,7.0],[184.99,31.0],[184.98,236.0],[184.97,590.0],[184.96,649.0]],[[185.01,323.0],[185.02,163.0],[185.03,270.0],[185.04,271.0],[185.05,416.0]]]
["binance-futures","SOLUSDT",1735346957360,[[184.88,9.0],[184.87,16.0],[184.86,125.0],[184.85,522.0],[184.84,483.0]],[[184.89,284.0],[184.9,106.0],[184.91,239.0],[184.92,276.0],[184.93,395.0]]]
["binance-futures","SOLUSDT",1735346972757,[[184.91,7.0],[184.9,6.0],[184.89,60.0],[184.88,340.0],[184.87,608.0]],[[184.92,473.0],[184.93,164.0],[184.94,140.0],[184.95,468.0],[184.96,455.0]]]
["binance-futures","SOLUSDT",1735347003105,[[184.95,70.0],[184.94,14.0],[184.93,85.0],[184.92,213.0],[184.91,526.0]],[[184.96,149.0],[184.97,20.0],[184.98,135.0],[184.99,387.0],[185.0,648.0]]]
["binance-futures","SOLUSDT",1735347079940,[[185.19,210.0],[185.18,23.0],[185.17,112.0],[185.16,255.0],[185.15,623.0]],[[185.2,545.0],[185.21,125.0],[185.22,83.0],[185.23,346.0],[185.24,529.0]]]
["binance-futures","SOLUSDT",1735347133199,[[185.42,354.0],[185.41,92.0],[185.4,213.0],[185.39,421.0],[185.38,585.0]],[[185.43,2.0],[185.44,52.0],[185.45,54.0],[185.46,195.0],[185.47,386.0]]]
["binance-futures","SOLUSDT",1735347165841,[[185.3,811.0],[185.29,111.0],[185.28,292.0],[185.27,740.0],[185.26,529.0]],[[185.31,220.0],[185.32,53.0],[185.33,140.0],[185.34,169.0],[185.35,340.0]]]
["binance-futures","SOLUSDT",1735347181280,[[185.22,9.0],[185.21,5.0],[185.2,67.0],[185.19,215.0],[185.18,402.0]],[[185.23,433.0],[185.24,318.0],[185.25,293.0],[185.26,344.0],[185.27,460.0]]]
["binance-futures","SOLUSDT",1735347249818,[[185.1,13.0],[185.09,11.0],[185.08,57.0],[185.07,227.0],[185.06,1010.0]],[[185.11,492.0],[185.12,159.0],[185.13,192.0],[185.14,94.0],[185.15,285.0]]]
["binance-futures","SOLUSDT",1735347286885,[[185.06,464.0],[185.05,92.0],[185.04,175.0],[185.03,254.0],[185.02,493.0]],[[185.07,11.0],[185.08,43.0],[185.09,120.0],[185.1,321.0],[185.11,659.0]]]
["binance-futures","SOLUSDT",1735347346911,[[185.18,216.0],[185.17,39.0],[185.16,173.0],[185.15,397.0],[185.14,610.0]],[[185.19,24.0],[185.2,62.0],[185.21,102.0],[185.22,218.0],[185.23,485.0]]]
["binance-futures","SOLUSDT",1735347368285,[[185.28,358.0],[185.27,84.0],[185.26,154.0],[185.25,377.0],[185.24,422.0]],[[185.29,2.0],[185.3,38.0],[185.31,67.0],[185.32,345.0],[185.33,349.0]]]
["binance-futures","SOLUSDT",1735347438808,[[185.2,138.0],[185.19,109.0],[185.18,229.0],[185.17,822.0],[185.16,1212.0]],[[185.21,192.0],[185.22,49.0],[185.23,81.0],[185.24,231.0],[185.25,410.0]]]
["binance-futures","SOLUSDT",1735347470259,[[185.2,43.0],[185.19,28.0],[185.18,185.0],[185.17,303.0],[185.16,417.0]],[[185.21,328.0],[185.22,76.0],[185.23,140.0],[185.24,360.0],[185.25,747.0]]]
["binance-futures","SOLUSDT",1735347489315,[[185.19,42.0],[185.18,23.0],[185.17,67.0],[185.16,150.0],[185.15,310.0]],[[185.2,231.0],[185.21,233.0],[185.22,211.0],[185.23,377.0],[185.24,1000.0]]]
["binance-futures","SOLUSDT",1735347561498,[[185.17,9.0],[185.16,36.0],[185.15,80.0],[185.14,233.0],[185.13,596.0]],[[185.18,135.0],[185.19,143.0],[185.2,215.0],[185.21,379.0],[185.22,739.0]]]
["binance-futures","SOLUSDT",1735347594421,[[185.17,170.0],[185.16,148.0],[185.15,112.0],[185.14,356.0],[185.13,461.0]],[[185.18,16.0],[185.19,20.0],[185.2,86.0],[185.21,302.0],[185.22,443.0]]]
["binance-futures","SOLUSDT",1735347655104,[[185.19,162.0],[185.18,105.0],[185.17,186.0],[185.16,421.0],[185.15,726.0]],[[185.2,40.0],[185.21,10.0],[185.22,22.0],[185.23,113.0],[185.24,284.0]]]
["binance-futures","SOLUSDT",1735347685209,[[185.23,17.0],[185.22,54.0],[185.21,97.0],[185.2,370.0],[185.19,940.0]],[[185.24,174.0],[185.25,163.0],[185.26,174.0],[185.27,290.0],[185.28,421.0]]]
["binance-futures","SOLUSDT",1735347715079,[[185.12,127.0],[185.11,232.0],[185.1,878.0],[185.09,662.0],[185.08,842.0]],[[185.13,56.0],[185.14,133.0],[185.15,114.0],[185.16,298.0],[185.17,193.0]]]
["binance-futures","SOLUSDT",1735347779498,[[184.9,13.0],[184.89,2.0],[184.88,33.0],[184.87,110.0],[184.86,166.0]],[[184.91,731.0],[184.92,220.0],[184.93,441.0],[184.94,406.0],[184.95,952.0]]]
["binance-futures","SOLUSDT",1735347800723,[[184.81,32.0],[184.8,332.0],[184.79,202.0],[184.78,600.0],[184.77,1256.0]],[[184.82,478.0],[184.83,230.0],[184.84,392.0],[184.85,546.0],[184.86,551.0]]]
["binance-futures","SOLUSDT",1735347873982,[[184.85,151.0],[184.84,96.0],[184.83,241.0],[184.82,396.0],[184.81,487.0]],[[184.86,46.0],[184.87,64.0],[184.88,227.0],[184.89,554.0],[184.9,285.0]]]
["binance-futures","SOLUSDT",1735347895352,[[184.96,498.0],[184.95,71.0],[184.94,182.0],[184.93,544.0],[184.92,658.0]],[[184.97,59.0],[184.98,58.0],[184.99,263.0],[185.0,354.0],[185.01,522.0]]]
["binance-futures","SOLUSDT",1735347919833,[[185.05,221.0],[185.04,151.0],[185.03,244.0],[185.02,213.0],[185.01,208.0]],[[185.06,2191.0],[185.07,65.0],[185.08,107.0],[185.09,241.0],[185.1,992.0]]]
["binance-futures","SOLUSDT",1735347993644,[[185.11,27.0],[185.1,7.0],[185.09,49.0],[185.08,188.0],[185.07,259.0]],[[185.12,490.0],[185.13,177.0],[185.14,254.0],[185.15,464.0],[185.16,568.0]]]
["binance-futures","SOLUSDT",1735348012275,[[185.12,35.0],[185.11,68.0],[185.1,84.0],[185.09,221.0],[185.08,1022.0]],[[185.13,152.0],[185.14,81.0],[185.15,247.0],[185.16,247.0],[185.17,374.0]]]
["binance-futures","SOLUSDT",1735348084464,[[185.15,54.0],[185.14,18.0],[185.13,67.0],[185.12,173.0],[185.11,241.0]],[[185.16,291.0],[185.17,117.0],[185.18,227.0],[185.19,388.0],[185.2,752.0]]]
["binance-futures","SOLUSDT",1735348099838,[[185.1,376.0],[185.09,156.0],[185.08,220.0],[185.07,440.0],[185.06,754.0]],[[185.11,2.0],[185.12,28.0],[185.13,153.0],[185.14,255.0],[185.15,533.0]]]
["binance-futures","SOLUSDT",1735348173411,[[185.18,14.0],[185.17,101.0],[185.16,43.0],[185.15,378.0],[185.14,686.0]],[[185.19,352.0],[185.2,210.0],[185.21,101.0],[185.22,401.0],[185.23,372.0]]]
["binance-futures","SOLUSDT",1735348205043,[[185.09,229.0],[185.08,62.0],[185.07,506.0],[185.06,679.0],[185.05,844.0]],[[185.1,384.0],[185.11,15.0],[185.12,72.0],[185.13,148.0],[185.14,378.0]]]
["binance-futures","SOLUSDT",1735348264607,[[185.06,89.0],[185.05,39.0],[185.04,141.0],[185.03,491.0],[185.02,824.0]],[[185.07,186.0],[185.08,104.0],[185.09,122.0],[185.1,223.0],[185.11,452.0]]]
["binance-futures","SOLUSDT",1735348292938,[[185.12,249.0],[185.11,324.0],[185.1,209.0],[185.09,391.0],[185.08,503.0]],[[185.13,15.0],[185.14,32.0],[185.15,152.0],[185.16,277.0],[185.17,231.0]]]
["binance-futures","SOLUSDT",1735348355017,[[185.07,106.0],[185.06,256.0],[185.05,395.0],[185.04,867.0],[185.03,1464.0]],[[185.08,65.0],[185.09,62.0],[185.1,127.0],[185.11,195.0],[185.12,339.0]]]
["binance-futures","SOLUSDT",1735348385738,[[185.05,193.0],[185.04,96.0],[185.03,270.0],[185.02,793.0],[185.01,781.0]],[[185.06,31.0],[185.07,47.0],[185.08,153.0],[185.09,186.0],[185.1,143.0]]]
["binance-futures","SOLUSDT",1735348411004,[[185.01,9.0],[185.0,116.0],[184.99,103.0],[184.98,252.0],[184.97,549.0]],[[185.02,316.0],[185.03,264.0],[185.04,230.0],[185.05,421.0],[185.06,431.0]]]
["binance-futures","SOLUSDT",1735348476013,[[185.02,248.0],[185.01,361.0],[185.0,358.0],[184.99,231.0],[184.98,243.0]],[[185.03,8.0],[185.04,136.0],[185.05,208.0],[185.06,307.0],[185.07,798.0]]]
["binance-futures","SOLUSDT",1735348505879,[[184.87,50.0],[184.86,77.0],[184.85,432.0],[184.84,429.0],[184.83,990.0]],[[184.88,447.0],[184.89,211.0],[184.9,332.0],[184.91,270.0],[184.92,472.0]]]
["binance-futures","SOLUSDT",1735348569877,[[184.59,4.0],[184.58,103.0],[184.57,210.0],[184.56,737.0],[184.55,435.0]],[[184.6,359.0],[184.61,160.0],[184.62,235.0],[184.63,333.0],[184.64,377.0]]]
["binance-futures","SOLUSDT",1735348593157,[[184.63,6.0],[184.62,138.0],[184.61,190.0],[184.6,358.0],[184.59,730.0]],[[184.64,131.0],[184.65,43.0],[184.66,87.0],[184.67,251.0],[184.68,797.0]]]
["binance-futures","SOLUSDT",1735348624268,[[184.53,313.0],[184.52,123.0],[184.51,682.0],[184.5,499.0],[184.49,1080.0]],[[184.54,101.0],[184.55,103.0],[184.56,103.0],[184.57,299.0],[184.58,403.0]]]
["binance-futures","SOLUSDT",1735348694273,[[184.35,225.0],[184.34,176.0],[184.33,296.0],[184.32,368.0],[184.31,651.0]],[[184.36,153.0],[184.37,30.0],[184.38,119.0],[184.39,284.0],[184.4,245.0]]]
["binance-futures","SOLUSDT",1735348709345,[[184.47,19.0],[184.46,51.0],[184.45,84.0],[184.44,212.0],[184.43,618.0]],[[184.48,230.0],[184.49,163.0],[184.5,430.0],[184.51,598.0],[184.52,1179.0]]]
["binance-futures","SOLUSDT",1735348784400,[[184.53,214.0],[184.52,67.0],[184.51,145.0],[184.5,153.0],[184.49,324.0]],[[184.54,127.0],[184.55,357.0],[184.56,278.0],[184.57,530.0],[184.58,663.0]]]
["binance-futures","SOLUSDT",1735348811836,[[184.44,55.0],[184.43,73.0],[184.42,154.0],[184.41,47.0],[184.4,231.0]],[[184.45,161.0],[184.46,107.0],[184.47,320.0],[184.48,490.0],[184.49,822.0]]]
["binance-futures","SOLUSDT",1735348830440,[[184.48,31.0],[184.47,14.0],[184.46,230.0],[184.45,102.0],[184.44,185.0]],[[184.49,143.0],[184.5,2588.0],[184.51,320.0],[184.52,498.0],[184.53,831.0]]]
["binance-futures","SOLUSDT",1735348887539,[[184.38,907.0],[184.37,125.0],[184.36,205.0],[184.35,477.0],[184.34,746.0]],[[184.39,48.0],[184.4,11.0],[184.41,72.0],[184.42,194.0],[184.43,142.0]]]
["binance-futures","SOLUSDT",1735348927328,[[184.45,297.0],[184.44,175.0],[184.43,159.0],[184.42,496.0],[184.41,653.0]],[[184.46,21.0],[184.47,40.0],[184.48,162.0],[184.49,667.0],[184.5,2849.0]]]
["binance-futures","SOLUSDT",1735348991333,[[184.43,361.0],[184.42,155.0],[184.41,113.0],[184.4,186.0],[184.39,476.0]],[[184.44,181.0],[184.45,98.0],[184.46,517.0],[184.47,423.0],[184.48,725.0]]]
["binance-futures","SOLUSDT",1735349007782,[[184.47,23.0],[184.46,31.0],[184.45,147.0],[184.44,193.0],[184.43,251.0]],[[184.48,228.0],[184.49,568.0],[184.5,2573.0],[184.51,318.0],[184.52,748.0]]]
["binance-futures","SOLUSDT",1735349086149,[[184.36,17050.0],[184.35,170.0],[184.34,28.0],[184.33,54.0],[184.32,268.0]],[[184.37,353.0],[184.38,393.0],[184.39,679.0],[184.4,674.0],[184.41,684.0]]]
["binance-futures","SOLUSDT",1735349110602,[[184.36,15775.0],[184.35,96.0],[184.34,90.0],[184.33,44.0],[184.32,212.0]],[[184.37,3563.0],[184.38,540.0],[184.39,615.0],[184.4,579.0],[184.41,774.0]]]
["binance-futures","SOLUSDT",1735349168769,[[184.44,1134.0],[184.43,93.0],[184.42,207.0],[184.41,357.0],[184.4,735.0]],[[184.45,306.0],[184.46,136.0],[184.47,254.0],[184.48,345.0],[184.49,571.0]]]
["binance-futures","SOLUSDT",1735349201413,[[184.52,648.0],[184.51,679.0],[184.5,821.0],[184.49,746.0],[184.48,893.0]],[[184.53,151.0],[184.54,227.0],[184.55,468.0],[184.56,597.0],[184.57,799.0]]]
["binance-futures","SOLUSDT",1735349254072,[[184.69,123.0],[184.68,278.0],[184.67,457.0],[184.66,584.0],[184.65,833.0]],[[184.7,432.0],[184.71,259.0],[184.72,581.0],[184.73,522.0],[184.74,810.0]]]
["binance-futures","SOLUSDT",1735349283423,[[184.49,183.0],[184.48,173.0],[184.47,474.0],[184.46,676.0],[184.45,1028.0]],[[184.5,154.0],[184.51,191.0],[184.52,452.0],[184.53,505.0],[184.54,394.0]]]
["binance-futures","SOLUSDT",1735349312712,[[184.55,266.0],[184.54,333.0],[184.53,578.0],[184.52,662.0],[184.51,622.0]],[[184.56,65.0],[184.57,42.0],[184.58,239.0],[184.59,427.0],[184.6,1328.0]]]
["binance-futures","SOLUSDT",1735349370519,[[184.65,274.0],[184.64,404.0],[184.63,699.0],[184.62,706.0],[184.61,318.0]],[[184.66,61.0],[184.67,23.0],[184.68,121.0],[184.69,444.0],[184.7,900.0]]]
["binance-futures","SOLUSDT",1735349401407,[[184.72,26.0],[184.71,85.0],[184.7,345.0],[184.69,313.0],[184.68,194.0]],[[184.73,201.0],[184.74,60.0],[184.75,218.0],[184.76,626.0],[184.77,757.0]]]
["binance-futures","SOLUSDT",1735349428085,[[184.6,212.0],[184.59,85.0],[184.58,363.0],[184.57,461.0],[184.56,755.0]],[[184.61,82.0],[184.62,47.0],[184.63,360.0],[184.64,973.0],[184.65,404.0]]]
["binance-futures","SOLUSDT",1735349488448,[[184.56,68.0],[184.55,24.0],[184.54,126.0],[184.53,449.0],[184.52,813.0]],[[184.57,276.0],[184.58,80.0],[184.59,363.0],[184.6,483.0],[184.61,573.0]]]
["binance-futures","SOLUSDT",1735349518221,[[184.56,56.0],[184.55,15.0],[184.54,100.0],[184.53,264.0],[184.52,733.0]],[[184.57,464.0],[184.58,157.0],[184.59,421.0],[184.6,322.0],[184.61,562.0]]]
["binance-futures","SOLUSDT",1735349554474,[[184.57,175.0],[184.56,112.0],[184.55,492.0],[184.54,464.0],[184.53,635.0]],[[184.58,144.0],[184.59,62.0],[184.6,199.0],[184.61,519.0],[184.62,763.0]]]
["binance-futures","SOLUSDT",1735349608159,[[184.45,21.0],[184.44,56.0],[184.43,355.0],[184.42,385.0],[184.41,1063.0]],[[184.46,378.0],[184.47,108.0],[184.48,394.0],[184.49,533.0],[184.5,929.0]]]
["binance-futures","SOLUSDT",1735349683175,[[184.38,436.0],[184.37,3766.0],[184.36,9822.0],[184.35,412.0],[184.34,429.0]],[[184.39,44.0],[184.4,35.0],[184.41,75.0],[184.42,183.0],[184.43,855.0]]]
["binance-futures","SOLUSDT",1735349717481,[[184.39,403.0],[184.38,589.0],[184.37,2115.0],[184.36,9661.0],[184.35,444.0]],[[184.4,154.0],[184.41,92.0],[184.42,93.0],[184.43,383.0],[184.44,678.0]]]
["binance-futures","SOLUSDT",1735349728614,[[184.57,67.0],[184.56,118.0],[184.55,248.0],[184.54,396.0],[184.53,598.0]],[[184.58,141.0],[184.59,138.0],[184.6,475.0],[184.61,486.0],[184.62,1571.0]]]
["binance-futures","SOLUSDT",1735349784056,[[184.92,663.0],[184.91,305.0],[184.9,483.0],[184.89,767.0],[184.88,530.0]],[[184.93,13.0],[184.94,49.0],[184.95,83.0],[184.96,279.0],[184.97,1334.0]]]
["binance-futures","SOLUSDT",1735349828656,[[185.11,422.0],[185.1,158.0],[185.09,357.0],[185.08,576.0],[185.07,630.0]],[[185.12,23.0],[185.13,21.0],[185.14,86.0],[185.15,97.0],[185.16,472.0]]]
["binance-futures","SOLUSDT",1735349884457,[[185.24,97.0],[185.23,224.0],[185.22,371.0],[185.21,598.0],[185.2,1518.0]],[[185.25,239.0],[185.26,59.0],[185.27,388.0],[185.28,141.0],[185.29,157.0]]]
["binance-futures","SOLUSDT",1735349900014,[[185.25,222.0],[185.24,284.0],[185.23,348.0],[185.22,624.0],[185.21,1502.0]],[[185.26,136.0],[185.27,109.0],[185.28,132.0],[185.29,506.0],[185.3,602.0]]]
["binance-futures","SOLUSDT",1735349944062,[[185.33,464.0],[185.32,338.0],[185.31,612.0],[185.3,1627.0],[185.29,209.0]],[[185.34,88.0],[185.35,65.0],[185.36,145.0],[185.37,526.0],[185.38,986.0]]]
["binance-futures","SOLUSDT",1735350002275,[[185.57,147.0],[185.56,24.0],[185.55,387.0],[185.54,243.0],[185.53,672.0]],[[185.58,118.0],[185.59,71.0],[185.6,205.0],[185.61,507.0],[185.62,324.0]]]
["binance-futures","SOLUSDT",1735350058891,[[185.81,98.0],[185.8,30.0],[185.79,113.0],[185.78,371.0],[185.77,474.0]],[[185.82,191.0],[185.83,318.0],[185.84,542.0],[185.85,647.0],[185.86,583.0]]]
["binance-futures","SOLUSDT",1735350095663,[[185.78,39.0],[185.77,103.0],[185.76,199.0],[185.75,177.0],[185.74,454.0]],[[185.79,520.0],[185.8,442.0],[185.81,588.0],[185.82,292.0],[185.83,624.0]]]
["binance-futures","SOLUSDT",1735350143246,[[185.83,49.0],[185.82,109.0],[185.81,591.0],[185.8,427.0],[185.76,1288.0]],[[185.84,311.0],[185.85,351.0],[185.86,372.0],[185.87,446.0],[185.88,492.0]]]
["binance-futures","SOLUSDT",1735350172377,[[185.9,65.0],[185.89,269.0],[185.88,344.0],[185.87,369.0],[185.86,590.0]],[[185.91,138.0],[185.92,140.0],[185.93,233.0],[185.94,373.0],[185.95,447.0]]]
["binance-futures","SOLUSDT",1735350207435,[[185.76,104.0],[185.75,60.0],[185.74,314.0],[185.73,844.0],[185.72,813.0]],[[185.77,371.0],[185.78,318.0],[185.79,502.0],[185.8,607.0],[185.81,466.0]]]
["binance-futures","SOLUSDT",1735350256273,[[185.37,199.0],[185.36,55.0],[185.35,217.0],[185.34,317.0],[185.33,609.0]],[[185.38,841.0],[185.39,104.0],[185.4,164.0],[185.41,401.0],[185.42,704.0]]]
["binance-futures","SOLUSDT",1735350285813,[[185.47,178.0],[185.46,36.0],[185.45,84.0],[185.44,341.0],[185.43,629.0]],[[185.48,199.0],[185.49,124.0],[185.5,202.0],[185.51,378.0],[185.52,656.0]]]
["binance-futures","SOLUSDT",1735350345288,[[185.6,652.0],[185.59,252.0],[185.58,392.0],[185.57,595.0],[185.56,646.0]],[[185.61,15.0],[185.62,4.0],[185.63,76.0],[185.64,236.0],[185.65,352.0]]]
["binance-futures","SOLUSDT",1735350366138,[[185.78,342.0],[185.77,304.0],[185.76,283.0],[185.75,491.0],[185.74,807.0]],[[185.79,93.0],[185.8,20.0],[185.81,102.0],[185.82,300.0],[185.83,977.0]]]
["binance-futures","SOLUSDT",1735350403951,[[185.69,156.0],[185.68,110.0],[185.67,230.0],[185.66,456.0],[185.65,775.0]],[[185.7,45.0],[185.71,113.0],[185.72,149.0],[185.73,378.0],[185.74,749.0]]]
["binance-futures","SOLUSDT",1735350461646,[[185.82,114.0],[185.81,44.0],[185.8,196.0],[185.79,475.0],[185.78,660.0]],[[185.83,13.0],[185.84,9.0],[185.85,297.0],[185.86,187.0],[185.87,353.0]]]
["binance-futures","SOLUSDT",1735350481792,[[185.82,196.0],[185.81,147.0],[185.8,355.0],[185.79,611.0],[185.78,788.0]],[[185.83,51.0],[185.84,32.0],[185.85,245.0],[185.86,102.0],[185.87,209.0]]]
["binance-futures","SOLUSDT",1735350564325,[[185.42,142.0],[185.41,104.0],[185.4,398.0],[185.39,339.0],[185.38,335.0]],[[185.43,202.0],[185.44,165.0],[185.45,272.0],[185.46,529.0],[185.47,928.0]]]
["binance-futures","SOLUSDT",1735350579571,[[185.6,262.0],[185.59,233.0],[185.58,145.0],[185.57,271.0],[185.56,431.0]],[[185.61,118.0],[185.62,41.0],[185.63,200.0],[185.64,359.0],[185.65,572.0]]]
["binance-futures","SOLUSDT",1735350637548,[[185.5,221.0],[185.49,75.0],[185.48,368.0],[185.47,618.0],[185.46,709.0]],[[185.51,378.0],[185.52,131.0],[185.53,330.0],[185.54,515.0],[185.55,592.0]]]
["binance-futures","SOLUSDT",1735350667021,[[185.45,522.0],[185.44,245.0],[185.43,313.0],[185.42,402.0],[185.41,509.0]],[[185.46,2.0],[185.47,8.0],[185.48,201.0],[185.49,327.0],[185.5,410.0]]]
["binance-futures","SOLUSDT",1735350697013,[[185.36,256.0],[185.35,182.0],[185.34,220.0],[185.33,838.0],[185.32,462.0]],[[185.37,64.0],[185.38,108.0],[185.39,157.0],[185.4,498.0],[185.41,1091.0]]]
["binance-futures","SOLUSDT",1735350753463,[[185.34,193.0],[185.33,444.0],[185.32,596.0],[185.31,812.0],[185.3,597.0]],[[185.35,35.0],[185.36,56.0],[185.37,89.0],[185.38,393.0],[185.39,685.0]]]
["binance-futures","SOLUSDT",1735350785886,[[185.29,417.0],[185.28,155.0],[185.27,334.0],[185.26,617.0],[185.25,1152.0]],[[185.3,29.0],[185.31,31.0],[185.32,136.0],[185.33,310.0],[185.34,351.0]]]
["binance-futures","SOLUSDT",1735350857235,[[185.04,176.0],[185.03,66.0],[185.02,167.0],[185.01,402.0],[185.0,650.0]],[[185.05,22.0],[185.06,24.0],[185.07,33.0],[185.08,132.0],[185.09,481.0]]]
["binance-futures","SOLUSDT",1735350867556,[[185.0,118.0],[184.99,56.0],[184.98,130.0],[184.97,384.0],[184.96,438.0]],[[185.01,167.0],[185.02,149.0],[185.03,326.0],[185.04,397.0],[185.05,511.0]]]
["binance-futures","SOLUSDT",1735350945751,[[185.1,194.0],[185.09,66.0],[185.08,102.0],[185.07,259.0],[185.06,324.0]],[[185.11,98.0],[185.12,70.0],[185.13,285.0],[185.14,554.0],[185.15,984.0]]]
["binance-futures","SOLUSDT",1735350976587,[[185.04,93.0],[185.03,159.0],[185.02,271.0],[185.01,402.0],[185.0,1050.0]],[[185.05,252.0],[185.06,142.0],[185.07,467.0],[185.08,423.0],[185.09,444.0]]]
["binance-futures","SOLUSDT",1735350994337,[[185.02,9.0],[185.01,15.0],[185.0,70.0],[184.99,304.0],[184.98,303.0]],[[185.03,496.0],[185.04,419.0],[185.05,276.0],[185.06,432.0],[185.07,310.0]]]
["binance-futures","SOLUSDT",1735351065163,[[185.07,570.0],[185.06,311.0],[185.05,323.0],[185.04,473.0],[185.03,451.0]],[[185.08,4.0],[185.09,9.0],[185.1,270.0],[185.11,297.0],[185.12,219.0]]]
["binance-futures","SOLUSDT",1735351096242,[[185.2,3.0],[185.19,1.0],[185.18,24.0],[185.17,38.0],[185.16,102.0]],[[185.21,430.0],[185.22,425.0],[185.23,606.0],[185.24,487.0],[185.25,1005.0]]]
["binance-futures","SOLUSDT",1735351157112,[[185.12,80.0],[185.11,123.0],[185.1,91.0],[185.09,163.0],[185.08,205.0]],[[185.13,157.0],[185.14,472.0],[185.15,635.0],[185.16,297.0],[185.17,392.0]]]
["binance-futures","SOLUSDT",1735351187482,[[185.25,26.0],[185.24,105.0],[185.23,148.0],[185.22,145.0],[185.21,375.0]],[[185.26,385.0],[185.27,217.0],[185.28,616.0],[185.29,311.0],[185.3,500.0]]]
["binance-futures","SOLUSDT",1735351244583,[[185.16,24.0],[185.15,25.0],[185.14,181.0],[185.13,715.0],[185.12,760.0]],[[185.17,238.0],[185.18,330.0],[185.19,727.0],[185.2,425.0],[185.21,334.0]]]
["binance-futures","SOLUSDT",1735351271065,[[185.28,159.0],[185.27,145.0],[185.26,140.0],[185.25,159.0],[185.24,240.0]],[[185.29,114.0],[185.3,40.0],[185.31,171.0],[185.32,729.0],[185.33,1058.0]]]
["binance-futures","SOLUSDT",1735351303914,[[185.19,264.0],[185.18,124.0],[185.17,150.0],[185.16,190.0],[185.15,261.0]],[[185.2,5.0],[185.21,37.0],[185.22,99.0],[185.23,262.0],[185.24,468.0]]]
["binance-futures","SOLUSDT",1735351363471,[[185.26,118.0],[185.25,59.0],[185.24,86.0],[185.23,168.0],[185.22,403.0]],[[185.27,11.0],[185.28,134.0],[185.29,162.0],[185.3,105.0],[185.31,674.0]]]
["binance-futures","SOLUSDT",1735351388935,[[185.27,495.0],[185.26,225.0],[185.25,222.0],[185.24,278.0],[185.23,411.0]],[[185.28,29.0],[185.29,11.0],[185.3,233.0],[185.31,308.0],[185.32,744.0]]]
["binance-futures","SOLUSDT",1735351467885,[[185.52,57.0],[185.51,48.0],[185.5,163.0],[185.49,215.0],[185.48,137.0]],[[185.53,139.0],[185.54,287.0],[185.55,558.0],[185.56,756.0],[185.57,1255.0]]]
["binance-futures","SOLUSDT",1735351483383,[[185.46,146.0],[185.45,135.0],[185.44,138.0],[185.43,280.0],[185.42,244.0]],[[185.47,69.0],[185.48,77.0],[185.49,277.0],[185.5,443.0],[185.51,486.0]]]
["binance-futures","SOLUSDT",1735351550044,[[185.38,39.0],[185.37,87.0],[185.36,58.0],[185.35,95.0],[185.34,164.0]],[[185.39,420.0],[185.4,77.0],[185.41,321.0],[185.42,526.0],[185.43,780.0]]]
["binance-futures","SOLUSDT",1735351573212,[[185.49,489.0],[185.48,59.0],[185.47,194.0],[185.46,311.0],[185.45,323.0]],[[185.5,40.0],[185.51,4.0],[185.52,117.0],[185.53,441.0],[185.54,672.0]]]
["binance-futures","SOLUSDT",1735351604148,[[185.54,112.0],[185.53,37.0],[185.52,220.0],[185.51,184.0],[185.5,344.0]],[[185.55,138.0],[185.56,281.0],[185.57,716.0],[185.58,774.0],[185.59,837.0]]]
["binance-futures","SOLUSDT",1735351667340,[[185.45,6.0],[185.44,224.0],[185.43,254.0],[185.42,859.0],[185.41,231.0]],[[185.46,309.0],[185.47,121.0],[185.48,126.0],[185.49,407.0],[185.5,565.0]]]
["binance-futures","SOLUSDT",1735351695687,[[185.48,269.0],[185.47,245.0],[185.46,284.0],[185.45,439.0],[185.44,648.0]],[[185.49,12.0],[185.5,96.0],[185.51,138.0],[185.52,359.0],[185.53,732.0]]]
["binance-futures","SOLUSDT",1735351770021,[[185.44,571.0],[185.43,191.0],[185.42,160.0],[185.41,201.0],[185.4,230.0]],[[185.45,4.0],[185.46,91.0],[185.47,98.0],[185.48,328.0],[185.49,673.0]]]
["binance-futures","SOLUSDT",1735351786715,[[185.38,40.0],[185.37,116.0],[185.36,152.0],[185.35,680.0],[185.34,320.0]],[[185.39,569.0],[185.4,435.0],[185.41,406.0],[185.42,521.0],[185.43,399.0]]]
["binance-futures","SOLUSDT",1735351862257,[[185.37,271.0],[185.36,313.0],[185.35,385.0],[185.34,546.0],[185.33,540.0]],[[185.38,23.0],[185.39,1.0],[185.4,311.0],[185.41,37.0],[185.42,187.0]]]
["binance-futures","SOLUSDT",1735351893308,[[185.47,440.0],[185.46,145.0],[185.45,267.0],[185.44,295.0],[185.43,556.0]],[[185.48,9.0],[185.49,10.0],[185.5,202.0],[185.51,416.0],[185.52,325.0]]]
["binance-futures","SOLUSDT",1735351918968,[[185.61,176.0],[185.6,108.0],[185.59,232.0],[185.58,496.0],[185.57,548.0]],[[185.62,140.0],[185.63,107.0],[185.64,220.0],[185.65,289.0],[185.66,684.0]]]
["binance-futures","SOLUSDT",1735351984270,[[185.45,109.0],[185.44,75.0],[185.43,251.0],[185.42,382.0],[185.41,384.0]],[[185.46,114.0],[185.47,108.0],[185.48,181.0],[185.49,330.0],[185.5,389.0]]]
["binance-futures","SOLUSDT",1735352015122,[[185.45,121.0],[185.44,75.0],[185.43,128.0],[185.42,186.0],[185.41,275.0]],[[185.46,33.0],[185.47,64.0],[185.48,361.0],[185.49,386.0],[185.5,519.0]]]
["binance-futures","SOLUSDT",1735352083219,[[185.45,127.0],[185.44,59.0],[185.43,98.0],[185.42,268.0],[185.41,266.0]],[[185.46,187.0],[185.47,65.0],[185.48,192.0],[185.49,374.0],[185.5,1163.0]]]
["binance-futures","SOLUSDT",1735352109132,[[185.36,264.0],[185.35,186.0],[185.34,261.0],[185.33,596.0],[185.32,907.0]],[[185.37,87.0],[185.38,19.0],[185.39,87.0],[185.4,266.0],[185.41,254.0]]]
["binance-futures","SOLUSDT",1735352169235,[[185.33,476.0],[185.32,239.0],[185.31,204.0],[185.3,425.0],[185.29,370.0]],[[185.34,7.0],[185.35,10.0],[185.36,290.0],[185.37,312.0],[185.38,642.0]]]
["binance-futures","SOLUSDT",1735352203785,[[185.2,9.0],[185.19,13.0],[185.18,147.0],[185.17,280.0],[185.16,555.0]],[[185.21,155.0],[185.22,221.0],[185.23,318.0],[185.24,497.0],[185.25,602.0]]]
["binance-futures","SOLUSDT",1735352228659,[[185.06,187.0],[185.05,188.0],[185.04,171.0],[185.03,367.0],[185.02,1097.0]],[[185.07,27.0],[185.08,28.0],[185.09,135.0],[185.1,281.0],[185.11,318.0]]]
["binance-futures","SOLUSDT",1735352286877,[[185.0,379.0],[184.99,274.0],[184.98,285.0],[184.97,704.0],[184.96,801.0]],[[185.01,19.0],[185.02,69.0],[185.03,156.0],[185.04,354.0],[185.05,405.0]]]
["binance-futures","SOLUSDT",1735352317061,[[185.15,7.0],[185.14,37.0],[185.13,67.0],[185.12,168.0],[185.11,244.0]],[[185.16,260.0],[185.17,201.0],[185.18,137.0],[185.19,327.0],[185.2,696.0]]]
["binance-futures","SOLUSDT",1735352389943,[[185.13,84.0],[185.12,42.0],[185.11,178.0],[185.1,263.0],[185.09,769.0]],[[185.14,173.0],[185.15,171.0],[185.16,138.0],[185.17,254.0],[185.18,392.0]]]
["binance-futures","SOLUSDT",1735352405656,[[185.07,49.0],[185.06,66.0],[185.05,461.0],[185.04,587.0],[185.03,390.0]],[[185.08,301.0],[185.09,98.0],[185.1,246.0],[185.11,209.0],[185.12,431.0]]]
["binance-futures","SOLUSDT",1735352434426,[[185.16,85.0],[185.15,138.0],[185.14,187.0],[185.13,214.0],[185.12,330.0]],[[185.17,131.0],[185.18,79.0],[185.19,139.0],[185.2,244.0],[185.21,400.0]]]
["binance-futures","SOLUSDT",1735352494604,[[185.32,495.0],[185.31,167.0],[185.3,269.0],[185.29,267.0],[185.28,416.0]],[[185.33,7.0],[185.34,11.0],[185.35,135.0],[185.36,225.0],[185.37,420.0]]]
["binance-futures","SOLUSDT",1735352525306,[[185.35,314.0],[185.34,86.0],[185.33,234.0],[185.32,255.0],[185.31,342.0]],[[185.36,6.0],[185.37,83.0],[185.38,178.0],[185.39,373.0],[185.4,501.0]]]
["binance-futures","SOLUSDT",1735352593464,[[185.38,10.0],[185.37,34.0],[185.36,116.0],[185.35,242.0],[185.34,480.0]],[[185.39,462.0],[185.4,203.0],[185.41,184.0],[185.42,452.0],[185.43,400.0]]]
["binance-futures","SOLUSDT",1735352614558,[[185.3,83.0],[185.29,49.0],[185.28,140.0],[185.27,317.0],[185.26,311.0]],[[185.31,142.0],[185.32,131.0],[185.33,187.0],[185.34,478.0],[185.35,1123.0]]]
["binance-futures","SOLUSDT",1735352689955,[[185.37,106.0],[185.36,146.0],[185.35,179.0],[185.34,179.0],[185.33,296.0]],[[185.38,97.0],[185.39,41.0],[185.4,161.0],[185.41,283.0],[185.42,589.0]]]
["binance-futures","SOLUSDT",1735352723128,[[185.32,20.0],[185.31,10.0],[185.3,74.0],[185.29,166.0],[185.28,516.0]],[[185.33,136.0],[185.34,133.0],[185.35,444.0],[185.36,747.0],[185.37,1007.0]]]
["binance-futures","SOLUSDT",1735352779368,[[185.3,33.0],[185.29,132.0],[185.28,192.0],[185.27,573.0],[185.24,1283.0]],[[185.31,354.0],[185.32,125.0],[185.33,215.0],[185.34,505.0],[185.35,357.0]]]
["binance-futures","SOLUSDT",1735352808746,[[185.18,47.0],[185.17,42.0],[185.16,83.0],[185.15,218.0],[185.14,217.0]],[[185.19,234.0],[185.2,139.0],[185.21,356.0],[185.22,785.0],[185.23,854.0]]]
["binance-futures","SOLUSDT",1735352841822,[[185.27,126.0],[185.26,94.0],[185.25,222.0],[185.24,255.0],[185.23,309.0]],[[185.28,124.0],[185.29,61.0],[185.3,376.0],[185.31,723.0],[185.32,1300.0]]]
["binance-futures","SOLUSDT",1735352901406,[[185.08,43.0],[185.07,86.0],[185.06,236.0],[185.05,164.0],[185.04,299.0]],[[185.09,316.0],[185.1,96.0],[185.11,429.0],[185.12,696.0],[185.13,355.0]]]
["binance-futures","SOLUSDT",1735352931805,[[185.07,108.0],[185.06,176.0],[185.05,168.0],[185.04,662.0],[185.03,754.0]],[[185.08,257.0],[185.09,49.0],[185.1,175.0],[185.11,161.0],[185.12,291.0]]]
["binance-futures","SOLUSDT",1735352960244,[[185.11,282.0],[185.1,122.0],[185.09,268.0],[185.08,433.0],[185.07,521.0]],[[185.12,37.0],[185.13,6.0],[185.14,50.0],[185.15,104.0],[185.16,136.0]]]
["binance-futures","SOLUSDT",1735353020332,[[185.0,139.0],[184.99,138.0],[184.98,242.0],[184.97,379.0],[184.96,749.0]],[[185.01,247.0],[185.02,316.0],[185.03,345.0],[185.04,490.0],[185.05,390.0]]]
["binance-futures","SOLUSDT",1735353081146,[[185.02,595.0],[185.01,157.0],[185.0,469.0],[184.99,475.0],[184.98,487.0]],[[185.03,118.0],[185.04,115.0],[185.05,69.0],[185.06,124.0],[185.07,224.0]]]
["binance-futures","SOLUSDT",1735353121106,[[184.96,69.0],[184.95,33.0],[184.94,110.0],[184.93,191.0],[184.92,194.0]],[[184.97,220.0],[184.98,126.0],[184.99,238.0],[185.0,676.0],[185.01,686.0]]]
["binance-futures","SOLUSDT",1735353141931,[[184.93,50.0],[184.92,176.0],[184.91,178.0],[184.9,490.0],[184.89,1015.0]],[[184.94,291.0],[184.95,100.0],[184.96,338.0],[184.97,166.0],[184.98,394.0]]]
["binance-futures","SOLUSDT",1735353200609,[[185.06,13.0],[185.05,48.0],[185.04,144.0],[185.03,254.0],[185.02,378.0]],[[185.07,149.0],[185.08,104.0],[185.09,275.0],[185.1,428.0],[185.11,527.0]]]
["binance-futures","SOLUSDT",1735353238468,[[185.2,63.0],[185.19,54.0],[185.18,143.0],[185.17,230.0],[185.16,297.0]],[[185.21,186.0],[185.22,63.0],[185.23,191.0],[185.24,417.0],[185.25,270.0]]]
["binance-futures","SOLUSDT",1735353304972,[[185.12,239.0],[185.11,202.0],[185.1,304.0],[185.09,410.0],[185.08,776.0]],[[185.13,103.0],[185.14,10.0],[185.15,78.0],[185.16,83.0],[185.17,322.0]]]
["binance-futures","SOLUSDT",1735353321982,[[185.1,76.0],[185.09,58.0],[185.08,181.0],[185.07,328.0],[185.06,497.0]],[[185.11,165.0],[185.12,178.0],[185.13,363.0],[185.14,502.0],[185.15,418.0]]]
["binance-futures","SOLUSDT",1735353357347,[[185.03,150.0],[185.02,99.0],[185.01,87.0],[185.0,207.0],[184.99,305.0]],[[185.04,191.0],[185.05,147.0],[185.06,379.0],[185.07,544.0],[185.08,658.0]]]
["binance-futures","SOLUSDT",1735353409748,[[184.85,143.0],[184.84,210.0],[184.83,195.0],[184.82,179.0],[184.81,384.0]],[[184.86,31.0],[184.87,65.0],[184.88,90.0],[184.89,337.0],[184.9,377.0]]]
["binance-futures","SOLUSDT",1735353439483,[[184.78,214.0],[184.77,194.0],[184.76,233.0],[184.75,468.0],[184.74,1255.0]],[[184.79,18.0],[184.8,4.0],[184.81,50.0],[184.82,111.0],[184.83,263.0]]]
["binance-futures","SOLUSDT",1735353513344,[[184.5,8.0],[184.49,30.0],[184.48,94.0],[184.47,131.0],[184.46,264.0]],[[184.51,173.0],[184.52,193.0],[184.53,248.0],[184.54,267.0],[184.55,587.0]]]
["binance-futures","SOLUSDT",1735353527069,[[184.55,119.0],[184.54,180.0],[184.53,146.0],[184.52,235.0],[184.51,309.0]],[[184.56,30.0],[184.57,31.0],[184.58,185.0],[184.59,374.0],[184.6,789.0]]]
["binance-futures","SOLUSDT",1735353597808,[[184.46,288.0],[184.45,108.0],[184.44,118.0],[184.43,242.0],[184.42,365.0]],[[184.47,72.0],[184.48,155.0],[184.49,252.0],[184.5,389.0],[184.51,1229.0]]]
["binance-futures","SOLUSDT",1735353637446,[[184.53,419.0],[184.52,234.0],[184.51,201.0],[184.5,223.0],[184.49,292.0]],[[184.54,104.0],[184.55,42.0],[184.56,219.0],[184.57,988.0],[184.58,1221.0]]]
["binance-futures","SOLUSDT",1735353688084,[[184.62,208.0],[184.61,270.0],[184.6,260.0],[184.59,412.0],[184.58,1110.0]],[[184.63,90.0],[184.64,49.0],[184.65,174.0],[184.66,290.0],[184.67,395.0]]]
["binance-futures","SOLUSDT",1735353720749,[[184.68,43.0],[184.67,22.0],[184.66,139.0],[184.65,229.0],[184.64,248.0]],[[184.69,236.0],[184.7,261.0],[184.71,293.0],[184.72,605.0],[184.73,665.0]]]
["binance-futures","SOLUSDT",1735353758656,[[184.55,116.0],[184.54,28.0],[184.53,165.0],[184.52,210.0],[184.51,389.0]],[[184.56,177.0],[184.57,82.0],[184.58,419.0],[184.59,276.0],[184.6,451.0]]]
["binance-futures","SOLUSDT",1735353812102,[[184.64,444.0],[184.63,235.0],[184.62,322.0],[184.61,419.0],[184.6,546.0]],[[184.65,26.0],[184.66,13.0],[184.67,146.0],[184.68,289.0],[184.69,823.0]]]
["binance-futures","SOLUSDT",1735353844106,[[184.58,47.0],[184.57,39.0],[184.56,93.0],[184.55,327.0],[184.54,452.0]],[[184.59,237.0],[184.6,112.0],[184.61,139.0],[184.62,413.0],[184.63,411.0]]]
["binance-futures","SOLUSDT",1735353879793,[[184.58,327.0],[184.57,166.0],[184.56,286.0],[184.55,430.0],[184.54,353.0]],[[184.59,29.0],[184.6,9.0],[184.61,157.0],[184.62,329.0],[184.63,334.0]]]
["binance-futures","SOLUSDT",1735353936385,[[184.54,90.0],[184.53,26.0],[184.52,114.0],[184.51,412.0],[184.5,600.0]],[[184.55,113.0],[184.56,240.0],[184.57,506.0],[184.58,304.0],[184.59,572.0]]]
["binance-futures","SOLUSDT",1735353991952,[[184.47,140.0],[184.46,255.0],[184.45,411.0],[184.44,639.0],[184.43,776.0]],[[184.48,7.0],[184.49,7.0],[184.5,25.0],[184.51,105.0],[184.52,331.0]]]
["binance-futures","SOLUSDT",1735354037440,[[184.27,203.0],[184.26,136.0],[184.25,168.0],[184.24,359.0],[184.23,305.0]],[[184.28,83.0],[184.29,53.0],[184.3,160.0],[184.31,252.0],[184.32,578.0]]]
["binance-futures","SOLUSDT",1735354052160,[[184.28,997.0],[184.27,227.0],[184.26,83.0],[184.25,255.0],[184.24,509.0]],[[184.29,372.0],[184.3,104.0],[184.31,216.0],[184.32,521.0],[184.33,300.0]]]
["binance-futures","SOLUSDT",1735354111263,[[184.09,859.0],[184.08,34.0],[184.07,250.0],[184.06,204.0],[184.05,471.0]],[[184.1,372.0],[184.11,165.0],[184.12,216.0],[184.13,243.0],[184.14,330.0]]]
["binance-futures","SOLUSDT",1735354155275,[[184.21,340.0],[184.2,43.0],[184.19,256.0],[184.18,219.0],[184.17,334.0]],[[184.22,167.0],[184.23,90.0],[184.24,130.0],[184.25,358.0],[184.26,672.0]]]
["binance-futures","SOLUSDT",1735354171698,[[184.19,351.0],[184.18,107.0],[184.17,231.0],[184.16,425.0],[184.15,723.0]],[[184.2,45.0],[184.21,96.0],[184.22,179.0],[184.23,338.0],[184.24,684.0]]]
["binance-futures","SOLUSDT",1735354229722,[[183.92,20.0],[183.91,107.0],[183.9,179.0],[183.89,597.0],[183.88,982.0]],[[183.93,194.0],[183.94,113.0],[183.95,407.0],[183.96,242.0],[183.97,378.0]]]
["binance-futures","SOLUSDT",1735354269255,[[183.81,215.0],[183.8,182.0],[183.79,194.0],[183.78,292.0],[183.77,669.0]],[[183.82,28.0],[183.83,35.0],[183.84,140.0],[183.85,431.0],[183.86,833.0]]]
["binance-futures","SOLUSDT",1735354316736,[[183.94,535.0],[183.93,231.0],[183.92,332.0],[183.91,471.0],[183.9,597.0]],[[183.95,53.0],[183.96,26.0],[183.97,197.0],[183.98,224.0],[183.99,527.0]]]
["binance-futures","SOLUSDT",1735354347845,[[183.87,49.0],[183.86,35.0],[183.85,190.0],[183.84,266.0],[183.83,545.0]],[[183.88,175.0],[183.89,128.0],[183.9,273.0],[183.91,384.0],[183.92,538.0]]]
["binance-futures","SOLUSDT",1735354388651,[[184.09,110.0],[184.08,100.0],[184.07,114.0],[184.06,469.0],[184.05,423.0]],[[184.1,45.0],[184.11,92.0],[184.12,166.0],[184.13,371.0],[184.14,436.0]]]
["binance-futures","SOLUSDT",1735354441527,[[183.98,242.0],[183.97,131.0],[183.96,90.0],[183.95,217.0],[183.94,217.0]],[[183.99,64.0],[184.0,77.0],[184.01,259.0],[184.02,560.0],[184.03,604.0]]]
["binance-futures","SOLUSDT",1735354520102,[[183.96,220.0],[183.95,180.0],[183.94,252.0],[183.93,540.0],[183.92,236.0]],[[183.97,45.0],[183.98,49.0],[183.99,199.0],[184.0,381.0],[184.01,974.0]]]
["binance-futures","SOLUSDT",1735354567375,[[184.11,536.0],[184.1,240.0],[184.09,333.0],[184.08,452.0],[184.07,265.0]],[[184.12,8.0],[184.13,68.0],[184.14,255.0],[184.15,257.0],[184.16,884.0]]]
["binance-futures","SOLUSDT",1735354610085,[[184.13,405.0],[184.12,157.0],[184.11,250.0],[184.1,380.0],[184.09,616.0]],[[184.14,44.0],[184.15,82.0],[184.16,168.0],[184.17,416.0],[184.18,652.0]]]
["binance-futures","SOLUSDT",1735354641663,[[184.17,193.0],[184.16,176.0],[184.15,299.0],[184.14,513.0],[184.13,690.0]],[[184.18,65.0],[184.19,45.0],[184.2,68.0],[184.21,411.0],[184.22,639.0]]]
["binance-futures","SOLUSDT",1735354686098,[[184.09,116.0],[184.08,270.0],[184.07,150.0],[184.06,298.0],[184.05,185.0]],[[184.1,99.0],[184.11,236.0],[184.12,491.0],[184.13,481.0],[184.14,583.0]]]
["binance-futures","SOLUSDT",1735354734252,[[183.99,58.0],[183.98,37.0],[183.97,231.0],[183.96,295.0],[183.95,522.0]],[[184.0,535.0],[184.01,112.0],[184.02,320.0],[184.03,308.0],[184.04,545.0]]]
["binance-futures","SOLUSDT",1735354765828,[[184.02,19.0],[184.01,408.0],[184.0,103.0],[183.99,133.0],[183.98,308.0]],[[184.03,463.0],[184.04,404.0],[184.05,336.0],[184.06,382.0],[184.07,267.0]]]
["binance-futures","SOLUSDT",1735354808082,[[184.07,101.0],[184.06,16.0],[184.05,118.0],[184.04,220.0],[184.03,326.0]],[[184.08,143.0],[184.09,359.0],[184.1,755.0],[184.11,805.0],[184.12,1192.0]]]
["binance-futures","SOLUSDT",1735354853681,[[184.19,13.0],[184.18,18.0],[184.17,105.0],[184.16,263.0],[184.15,359.0]],[[184.2,184.0],[184.21,540.0],[184.22,654.0],[184.23,742.0],[184.24,869.0]]]
["binance-futures","SOLUSDT",1735354910605,[[184.44,174.0],[184.43,168.0],[184.42,388.0],[184.41,737.0],[184.4,863.0]],[[184.45,76.0],[184.46,27.0],[184.47,168.0],[184.48,650.0],[184.49,403.0]]]
["binance-futures","SOLUSDT",1735354921420,[[184.35,72.0],[184.34,192.0],[184.33,615.0],[184.32,263.0],[184.31,648.0]],[[184.36,224.0],[184.37,239.0],[184.38,402.0],[184.39,241.0],[184.4,635.0]]]
["binance-futures","SOLUSDT",1735354972747,[[184.37,468.0],[184.36,199.0],[184.35,212.0],[184.34,293.0],[184.33,442.0]],[[184.38,51.0],[184.39,52.0],[184.4,143.0],[184.41,127.0],[184.42,811.0]]]
["binance-futures","SOLUSDT",1735355032308,[[184.39,376.0],[184.38,284.0],[184.37,613.0],[184.36,986.0],[184.35,583.0]],[[184.4,108.0],[184.41,77.0],[184.42,148.0],[184.43,120.0],[184.44,320.0]]]
["binance-futures","SOLUSDT",1735355085250,[[184.37,278.0],[184.36,318.0],[184.35,479.0],[184.34,791.0],[184.33,1081.0]],[[184.38,136.0],[184.39,42.0],[184.4,47.0],[184.41,222.0],[184.42,256.0]]]
["binance-futures","SOLUSDT",1735355124288,[[184.36,51.0],[184.35,155.0],[184.34,509.0],[184.33,1103.0],[184.32,1171.0]],[[184.37,149.0],[184.38,90.0],[184.39,127.0],[184.4,234.0],[184.41,316.0]]]
["binance-futures","SOLUSDT",1735355154779,[[184.37,205.0],[184.36,228.0],[184.35,425.0],[184.34,596.0],[184.33,739.0]],[[184.38,11.0],[184.39,10.0],[184.4,28.0],[184.41,54.0],[184.42,201.0]]]
["binance-futures","SOLUSDT",1735355199741,[[184.36,140.0],[184.35,144.0],[184.34,466.0],[184.33,985.0],[184.32,1340.0]],[[184.37,133.0],[184.38,36.0],[184.39,116.0],[184.4,175.0],[184.41,298.0]]]
["binance-futures","SOLUSDT",1735355240560,[[184.32,2.0],[184.31,74.0],[184.3,255.0],[184.29,878.0],[184.28,1094.0]],[[184.33,471.0],[184.34,209.0],[184.35,259.0],[184.36,544.0],[184.37,575.0]]]
["binance-futures","SOLUSDT",1735355270752,[[184.3,333.0],[184.29,209.0],[184.28,230.0],[184.27,414.0],[184.26,772.0]],[[184.31,123.0],[184.32,58.0],[184.33,116.0],[184.34,374.0],[184.35,794.0]]]
["binance-futures","SOLUSDT",1735355317179,[[184.36,169.0],[184.35,111.0],[184.34,286.0],[184.33,527.0],[184.32,931.0]],[[184.37,140.0],[184.38,41.0],[184.39,137.0],[184.4,409.0],[184.41,1002.0]]]
["binance-futures","SOLUSDT",1735355362997,[[184.37,45.0],[184.36,20.0],[184.35,159.0],[184.34,362.0],[184.33,734.0]],[[184.38,224.0],[184.39,66.0],[184.4,161.0],[184.41,245.0],[184.42,643.0]]]
["binance-futures","SOLUSDT",1735355433902,[[184.61,8.0],[184.6,12.0],[184.59,166.0],[184.58,524.0],[184.57,735.0]],[[184.62,332.0],[184.63,220.0],[184.64,256.0],[184.65,390.0],[184.66,303.0]]]
["binance-futures","SOLUSDT",1735355442726,[[184.56,51.0],[184.55,50.0],[184.54,239.0],[184.53,491.0],[184.52,949.0]],[[184.57,196.0],[184.58,50.0],[184.59,157.0],[184.6,302.0],[184.61,440.0]]]
["binance-futures","SOLUSDT",1735355523514,[[184.74,83.0],[184.73,147.0],[184.72,399.0],[184.71,512.0],[184.7,938.0]],[[184.75,119.0],[184.76,54.0],[184.77,310.0],[184.78,513.0],[184.79,479.0]]]
["binance-futures","SOLUSDT",1735355553792,[[184.73,202.0],[184.72,156.0],[184.71,151.0],[184.7,304.0],[184.69,580.0]],[[184.74,24.0],[184.75,36.0],[184.76,177.0],[184.77,508.0],[184.78,1080.0]]]
["binance-futures","SOLUSDT",1735355605210,[[184.76,17.0],[184.75,7.0],[184.74,111.0],[184.73,375.0],[184.72,737.0]],[[184.77,171.0],[184.78,350.0],[184.79,491.0],[184.8,582.0],[184.81,529.0]]]
["binance-futures","SOLUSDT",1735355645927,[[184.74,225.0],[184.73,524.0],[184.72,567.0]],[[184.75,5.0],[184.76,9.0],[184.77,59.0],[184.78,143.0],[184.79,109.0]]]
["binance-futures","SOLUSDT",1735355676106,[[184.83,67.0],[184.82,150.0],[184.81,253.0],[184.8,471.0],[184.79,563.0]],[[184.84,96.0],[184.85,56.0],[184.86,286.0],[184.87,456.0],[184.88,842.0]]]
["binance-futures","SOLUSDT",1735355719825,[[184.79,235.0],[184.78,163.0],[184.77,317.0],[184.76,500.0],[184.75,701.0]],[[184.8,31.0],[184.81,25.0],[184.82,93.0],[184.83,295.0],[184.84,736.0]]]
["binance-futures","SOLUSDT",1735355760127,[[184.9,380.0],[184.89,185.0],[184.88,296.0],[184.87,391.0],[184.86,619.0]],[[184.91,25.0],[184.92,72.0],[184.93,143.0],[184.94,84.0],[184.95,268.0]]]
["binance-futures","SOLUSDT",1735355818623,[[184.94,412.0],[184.93,160.0],[184.92,341.0],[184.91,481.0],[184.9,683.0]],[[184.95,29.0],[184.96,76.0],[184.97,161.0],[184.98,293.0],[184.99,637.0]]]
["binance-futures","SOLUSDT",1735355833906,[[184.91,2.0],[184.9,51.0],[184.89,65.0],[184.88,261.0],[184.87,488.0]],[[184.92,241.0],[184.93,204.0],[184.94,337.0],[184.95,582.0],[184.96,451.0]]]
["binance-futures","SOLUSDT",1735355878915,[[184.87,66.0],[184.86,166.0],[184.85,224.0],[184.84,310.0],[184.83,559.0]],[[184.88,189.0],[184.89,84.0],[184.9,269.0],[184.91,245.0],[184.92,516.0]]]
["binance-futures","SOLUSDT",1735355939041,[[184.78,17.0],[184.77,66.0],[184.76,96.0],[184.75,349.0],[184.74,645.0]],[[184.79,211.0],[184.8,152.0],[184.81,260.0],[184.82,353.0],[184.83,627.0]]]
["binance-futures","SOLUSDT",1735355993571,[[184.59,180.0],[184.58,269.0],[184.57,587.0],[184.56,783.0],[184.55,1164.0]],[[184.6,47.0],[184.61,23.0],[184.62,106.0],[184.63,138.0],[184.64,339.0]]]
["binance-futures","SOLUSDT",1735356026254,[[184.63,19.0],[184.62,33.0],[184.61,143.0],[184.6,455.0],[184.59,993.0]],[[184.64,135.0],[184.65,126.0],[184.66,207.0],[184.67,373.0],[184.68,701.0]]]
["binance-futures","SOLUSDT",1735356058904,[[184.69,377.0],[184.68,173.0],[184.67,399.0],[184.66,561.0],[184.65,666.0]],[[184.7,127.0],[184.71,29.0],[184.72,60.0],[184.73,173.0],[184.74,339.0]]]
["binance-futures","SOLUSDT",1735356114358,[[184.76,215.0],[184.75,97.0],[184.74,163.0],[184.73,278.0],[184.72,454.0]],[[184.77,123.0],[184.78,69.0],[184.79,247.0],[184.8,356.0],[184.81,554.0]]]
["binance-futures","SOLUSDT",1735356151011,[[184.82,197.0],[184.81,181.0],[184.8,269.0],[184.79,419.0],[184.78,439.0]],[[184.83,40.0],[184.84,77.0],[184.85,67.0],[184.86,263.0],[184.87,494.0]]]
["binance-futures","SOLUSDT",1735356181146,[[184.81,178.0],[184.8,165.0],[184.79,539.0],[184.78,724.0],[184.77,666.0]],[[184.82,55.0],[184.83,60.0],[184.84,195.0],[184.85,382.0],[184.86,234.0]]]
["binance-futures","SOLUSDT",1735356233528,[[184.85,99.0],[184.84,56.0],[184.83,242.0],[184.82,415.0],[184.81,885.0]],[[184.86,100.0],[184.87,117.0],[184.88,173.0],[184.89,300.0],[184.9,568.0]]]
["binance-futures","SOLUSDT",1735356272255,[[184.88,416.0],[184.87,194.0],[184.86,229.0],[184.85,475.0],[184.84,594.0]],[[184.89,50.0],[184.9,12.0],[184.91,118.0],[184.92,208.0],[184.93,377.0]]]
["binance-futures","SOLUSDT",1735356352316,[[184.87,181.0],[184.86,95.0],[184.85,252.0],[184.84,351.0],[184.83,387.0]],[[184.88,123.0],[184.89,139.0],[184.9,215.0],[184.91,764.0],[184.92,1007.0]]]
["binance-futures","SOLUSDT",1735356369042,[[184.9,203.0],[184.89,235.0],[184.88,345.0],[184.87,403.0],[184.86,534.0]],[[184.91,3.0],[184.92,20.0],[184.93,180.0],[184.94,176.0],[184.95,1144.0]]]
["binance-futures","SOLUSDT",1735356444320,[[185.04,194.0],[185.03,121.0],[185.02,263.0],[185.01,401.0],[185.0,533.0]],[[185.05,11.0],[185.06,10.0],[185.07,75.0],[185.08,329.0],[185.09,766.0]]]
["binance-futures","SOLUSDT",1735356477731,[[185.01,15.0],[185.0,72.0],[184.99,76.0],[184.98,223.0],[184.97,504.0]],[[185.02,339.0],[185.03,283.0],[185.04,214.0],[185.05,259.0],[185.06,305.0]]]
["binance-futures","SOLUSDT",1735356493093,[[184.96,282.0],[184.95,160.0],[184.94,270.0],[184.93,389.0],[184.92,791.0]],[[184.97,8.0],[184.98,34.0],[184.99,49.0],[185.0,215.0],[185.01,594.0]]]
["binance-futures","SOLUSDT",1735356574334,[[184.93,129.0],[184.92,183.0],[184.91,332.0],[184.9,525.0],[184.89,984.0]],[[184.94,187.0],[184.95,48.0],[184.96,160.0],[184.97,390.0],[184.98,392.0]]]
["binance-futures","SOLUSDT",1735356588630,[[184.91,365.0],[184.9,130.0],[184.89,294.0],[184.88,375.0],[184.87,642.0]],[[184.92,116.0],[184.93,59.0],[184.94,148.0],[184.95,195.0],[184.96,367.0]]]
["binance-futures","SOLUSDT",1735356666487,[[185.17,30.0],[185.16,18.0],[185.15,119.0],[185.14,238.0],[185.13,286.0]],[[185.18,383.0],[185.19,243.0],[185.2,523.0],[185.21,471.0],[185.22,1333.0]]]
["binance-futures","SOLUSDT",1735356695666,[[185.06,168.0],[185.05,29.0],[185.04,175.0],[185.03,557.0],[185.02,1662.0]],[[185.07,91.0],[185.08,39.0],[185.09,170.0],[185.1,417.0],[185.11,337.0]]]
["binance-futures","SOLUSDT",1735356754562,[[185.16,104.0],[185.15,140.0],[185.14,365.0],[185.13,176.0],[185.12,308.0]],[[185.17,172.0],[185.18,149.0],[185.19,412.0],[185.2,532.0],[185.21,653.0]]]
["binance-futures","SOLUSDT",1735356785107,[[185.12,244.0],[185.11,160.0],[185.1,315.0],[185.09,545.0],[185.08,1110.0]],[[185.13,10.0],[185.14,27.0],[185.15,95.0],[185.16,291.0],[185.17,590.0]]]
["binance-futures","SOLUSDT",1735356812658,[[184.97,134.0],[184.96,151.0],[184.95,313.0],[184.94,679.0],[184.93,1094.0]],[[184.98,56.0],[184.99,52.0],[185.0,270.0],[185.01,365.0],[185.02,282.0]]]
["binance-futures","SOLUSDT",1735356878393,[[185.1,334.0],[185.09,111.0],[185.08,193.0],[185.07,413.0],[185.06,433.0]],[[185.11,12.0],[185.12,66.0],[185.13,250.0],[185.14,292.0],[185.15,701.0]]]
["binance-futures","SOLUSDT",1735356911087,[[185.21,235.0],[185.2,119.0],[185.19,501.0],[185.18,404.0],[185.17,1065.0]],[[185.22,116.0],[185.23,225.0],[185.24,140.0],[185.25,338.0],[185.26,376.0]]]
["binance-futures","SOLUSDT",1735356946595,[[185.31,42.0],[185.3,213.0],[185.29,116.0],[185.28,131.0],[185.27,297.0]],[[185.32,370.0],[185.33,218.0],[185.34,404.0],[185.35,660.0],[185.36,1010.0]]]
["binance-futures","SOLUSDT",1735357001899,[[185.22,180.0],[185.21,211.0],[185.2,190.0],[185.19,496.0],[185.18,885.0]],[[185.23,87.0],[185.24,29.0],[185.25,89.0],[185.26,348.0],[185.27,343.0]]]
["binance-futures","SOLUSDT",1735357032552,[[185.13,169.0],[185.12,173.0],[185.11,149.0],[185.1,326.0],[185.09,342.0]],[[185.14,40.0],[185.15,30.0],[185.16,124.0],[185.17,295.0],[185.18,779.0]]]
["binance-futures","SOLUSDT",1735357109837,[[185.2,10.0],[185.19,39.0],[185.18,175.0],[185.17,250.0],[185.16,692.0]],[[185.21,776.0],[185.22,307.0],[185.23,203.0],[185.24,352.0],[185.25,493.0]]]
["binance-futures","SOLUSDT",1735357124199,[[185.2,186.0],[185.19,118.0],[185.18,280.0],[185.17,334.0],[185.16,649.0]],[[185.21,91.0],[185.22,24.0],[185.23,140.0],[185.24,439.0],[185.25,344.0]]]
["binance-futures","SOLUSDT",1735357201446,[[185.36,194.0],[185.35,241.0],[185.34,287.0],[185.33,724.0],[185.32,726.0]],[[185.37,61.0],[185.38,49.0],[185.39,253.0],[185.4,672.0],[185.41,524.0]]]
["binance-futures","SOLUSDT",1735357230870,[[185.44,428.0],[185.43,151.0],[185.42,107.0],[185.41,168.0],[185.4,461.0]],[[185.45,23.0],[185.46,73.0],[185.47,188.0],[185.48,564.0],[185.49,1218.0]]]
["binance-futures","SOLUSDT",1735357289871,[[185.41,204.0],[185.4,73.0],[185.39,160.0],[185.38,401.0],[185.37,382.0]],[[185.42,126.0],[185.43,247.0],[185.44,193.0],[185.45,406.0],[185.46,563.0]]]
["binance-futures","SOLUSDT",1735357306162,[[185.41,367.0],[185.4,39.0],[185.39,100.0],[185.38,218.0],[185.37,453.0]],[[185.42,16.0],[185.43,206.0],[185.44,166.0],[185.45,382.0],[185.46,421.0]]]
["binance-futures","SOLUSDT",1735357347579,[[185.5,21.0],[185.49,16.0],[185.48,48.0],[185.47,187.0],[185.46,833.0]],[[185.51,221.0],[185.52,311.0],[185.53,598.0],[185.54,322.0],[185.55,462.0]]]
["binance-futures","SOLUSDT",1735357408511,[[185.4,122.0],[185.39,117.0],[185.38,284.0],[185.37,424.0],[185.36,789.0]],[[185.41,71.0],[185.42,17.0],[185.43,109.0],[185.44,365.0],[185.45,692.0]]]
["binance-futures","SOLUSDT",1735357424206,[[185.43,195.0],[185.42,123.0],[185.41,238.0],[185.4,309.0],[185.39,377.0]],[[185.44,4.0],[185.45,119.0],[185.46,179.0],[185.47,352.0],[185.48,760.0]]]
["binance-futures","SOLUSDT",1735357508035,[[185.29,59.0],[185.28,16.0],[185.27,95.0],[185.26,295.0],[185.25,584.0]],[[185.3,598.0],[185.31,160.0],[185.32,307.0],[185.33,350.0],[185.34,541.0]]]
["binance-futures","SOLUSDT",1735357514523,[[185.28,439.0],[185.27,202.0],[185.26,263.0],[185.25,432.0],[185.24,538.0]],[[185.29,2.0],[185.3,114.0],[185.31,174.0],[185.32,189.0],[185.33,304.0]]]
["binance-futures","SOLUSDT",1735357584748,[[185.05,237.0],[185.04,295.0],[185.03,434.0],[185.02,423.0],[185.01,831.0]],[[185.06,128.0],[185.07,37.0],[185.08,116.0],[185.09,430.0],[185.1,413.0]]]
["binance-futures","SOLUSDT",1735357621290,[[185.08,56.0],[185.07,51.0],[185.06,135.0],[185.05,334.0],[185.04,565.0]],[[185.09,113.0],[185.1,108.0],[185.11,339.0],[185.12,350.0],[185.13,510.0]]]
["binance-futures","SOLUSDT",1735357677195,[[185.1,72.0],[185.09,8.0],[185.08,216.0],[185.07,284.0],[185.06,310.0]],[[185.11,570.0],[185.12,259.0],[185.13,743.0],[185.14,275.0],[185.15,520.0]]]
["binance-futures","SOLUSDT",1735357710846,[[185.13,416.0],[185.12,138.0],[185.11,263.0],[185.1,412.0],[185.09,695.0]],[[185.14,44.0],[185.15,8.0],[185.16,178.0],[185.17,364.0],[185.18,293.0]]]
["binance-futures","SOLUSDT",1735357745658,[[185.17,176.0],[185.16,55.0],[185.15,336.0],[185.14,517.0],[185.13,856.0]],[[185.18,125.0],[185.19,23.0],[185.2,143.0],[185.21,268.0],[185.22,318.0]]]
["binance-futures","SOLUSDT",1735357801503,[[185.13,41.0],[185.12,10.0],[185.11,30.0],[185.1,145.0],[185.09,285.0]],[[185.14,272.0],[185.15,336.0],[185.16,343.0],[185.17,388.0],[185.18,453.0]]]
["binance-futures","SOLUSDT",1735357831606,[[185.11,109.0],[185.1,165.0],[185.09,344.0],[185.08,629.0],[185.07,773.0]],[[185.12,27.0],[185.13,33.0],[185.14,176.0],[185.15,339.0],[185.16,340.0]]]
["binance-futures","SOLUSDT",1735357873869,[[185.15,186.0],[185.14,102.0],[185.13,336.0],[185.12,474.0],[185.11,845.0]],[[185.16,29.0],[185.17,35.0],[185.18,109.0],[185.19,333.0],[185.2,585.0]]]
["binance-futures","SOLUSDT",1735357923951,[[185.17,187.0],[185.16,89.0],[185.15,282.0],[185.14,423.0],[185.13,715.0]],[[185.18,114.0],[185.19,76.0],[185.2,249.0],[185.21,222.0],[185.22,316.0]]]
["binance-futures","SOLUSDT",1735357955867,[[185.13,131.0],[185.12,162.0],[185.11,261.0],[185.1,399.0],[185.09,675.0]],[[185.14,153.0],[185.15,72.0],[185.16,390.0],[185.17,269.0],[185.18,405.0]]]
["binance-futures","SOLUSDT",1735358038846,[[184.96,87.0],[184.95,102.0],[184.94,215.0],[184.93,843.0],[184.92,1354.0]],[[184.97,400.0],[184.98,214.0],[184.99,405.0],[185.0,426.0],[185.01,286.0]]]
["binance-futures","SOLUSDT",1735358046502,[[184.98,402.0],[184.97,146.0],[184.96,102.0],[184.95,208.0],[184.94,341.0]],[[184.99,12.0],[185.0,43.0],[185.01,79.0],[185.02,343.0],[185.03,864.0]]]
["binance-futures","SOLUSDT",1735358124171,[[185.08,199.0],[185.07,109.0],[185.06,137.0],[185.05,371.0],[185.04,470.0]],[[185.09,13.0],[185.1,16.0],[185.11,214.0],[185.12,441.0],[185.13,632.0]]]
["binance-futures","SOLUSDT",1735358157755,[[184.97,151.0],[184.96,69.0],[184.95,101.0],[184.94,256.0],[184.93,973.0]],[[184.98,43.0],[184.99,47.0],[185.0,190.0],[185.01,562.0],[185.02,439.0]]]
["binance-futures","SOLUSDT",1735358211186,[[185.06,42.0],[185.05,5.0],[185.04,48.0],[185.03,197.0],[185.02,167.0]],[[185.07,517.0],[185.08,319.0],[185.09,596.0],[185.1,681.0],[185.11,581.0]]]
["binance-futures","SOLUSDT",1735358227694,[[185.01,121.0],[185.0,171.0],[184.99,159.0],[184.98,330.0],[184.97,981.0]],[[185.02,23.0],[185.03,25.0],[185.04,164.0],[185.05,395.0],[185.06,512.0]]]
["binance-futures","SOLUSDT",1735358278916,[[184.99,161.0],[184.98,71.0],[184.97,181.0],[184.96,112.0],[184.95,217.0]],[[185.0,35.0],[185.01,103.0],[185.02,236.0],[185.03,408.0],[185.04,818.0]]]
["binance-futures","SOLUSDT",1735358335091,[[184.94,17.0],[184.93,605.0],[184.92,336.0],[184.91,1058.0],[184.9,1246.0]],[[184.95,253.0],[184.96,206.0],[184.97,376.0],[184.98,268.0],[184.99,346.0]]]
["binance-futures","SOLUSDT",1735358353501,[[184.97,361.0],[184.96,94.0],[184.95,166.0],[184.94,389.0],[184.93,970.0]],[[184.98,18.0],[184.99,65.0],[185.0,159.0],[185.01,314.0],[185.02,794.0]]]
["binance-futures","SOLUSDT",1735358405862,[[184.95,356.0],[184.94,283.0],[184.93,663.0],[184.92,570.0],[184.91,467.0]],[[184.96,8.0],[184.97,26.0],[184.98,80.0],[184.99,215.0],[185.0,494.0]]]
["binance-futures","SOLUSDT",1735358450751,[[184.94,98.0],[184.93,67.0],[184.92,181.0],[184.91,351.0],[184.9,999.0]],[[184.95,197.0],[184.96,83.0],[184.97,256.0],[184.98,391.0],[184.99,449.0]]]
["binance-futures","SOLUSDT",1735358523655,[[184.65,113.0],[184.64,143.0],[184.63,389.0],[184.62,559.0],[184.61,760.0]],[[184.66,36.0],[184.67,73.0],[184.68,120.0],[184.69,276.0],[184.7,389.0]]]
["binance-futures","SOLUSDT",1735358566990,[[184.75,318.0],[184.74,161.0],[184.73,298.0],[184.72,312.0],[184.71,509.0]],[[184.76,23.0],[184.77,29.0],[184.78,125.0],[184.79,251.0],[184.8,309.0]]]
["binance-futures","SOLUSDT",1735358614701,[[184.92,190.0],[184.91,167.0],[184.9,159.0],[184.89,248.0],[184.88,414.0]],[[184.93,40.0],[184.94,41.0],[184.95,301.0],[184.96,600.0],[184.97,1294.0]]]
["binance-futures","SOLUSDT",1735358647842,[[184.89,19.0],[184.88,41.0],[184.87,59.0],[184.86,177.0],[184.85,363.0]],[[184.9,86.0],[184.91,82.0],[184.92,336.0],[184.93,625.0],[184.94,878.0]]]
["binance-futures","SOLUSDT",1735358689831,[[184.85,13.0],[184.84,67.0],[184.83,95.0],[184.82,374.0],[184.81,712.0]],[[184.86,250.0],[184.87,180.0],[184.88,319.0],[184.89,697.0],[184.9,456.0]]]
["binance-futures","SOLUSDT",1735358738610,[[184.81,260.0],[184.8,363.0],[184.79,278.0],[184.78,199.0],[184.77,424.0]],[[184.82,31.0],[184.83,56.0],[184.84,185.0],[184.85,467.0],[184.86,517.0]]]
["binance-futures","SOLUSDT",1735358768162,[[184.77,150.0],[184.76,350.0],[184.75,244.0],[184.74,346.0],[184.73,1025.0]],[[184.78,57.0],[184.79,47.0],[184.8,143.0],[184.81,270.0],[184.82,279.0]]]
["binance-futures","SOLUSDT",1735358815654,[[184.8,298.0],[184.79,438.0],[184.78,253.0],[184.77,482.0],[184.76,466.0]],[[184.81,21.0],[184.82,16.0],[184.83,168.0],[184.84,300.0],[184.85,499.0]]]
["binance-futures","SOLUSDT",1735358857250,[[184.81,357.0],[184.8,197.0],[184.79,184.0],[184.78,327.0],[184.77,472.0]],[[184.82,11.0],[184.83,58.0],[184.84,236.0],[184.85,525.0],[184.86,688.0]]]
["binance-futures","SOLUSDT",1735358887893,[[184.98,450.0],[184.97,253.0],[184.96,273.0],[184.95,307.0],[184.94,417.0]],[[184.99,6.0],[185.0,81.0],[185.01,183.0],[185.02,350.0],[185.03,898.0]]]
["binance-futures","SOLUSDT",1735358931866,[[185.13,17.0],[185.12,125.0],[185.11,250.0],[185.1,496.0],[185.09,552.0]],[[185.14,549.0],[185.15,92.0],[185.16,170.0],[185.17,505.0],[185.18,458.0]]]
["binance-futures","SOLUSDT",1735358977568,[[185.04,96.0],[185.03,174.0],[185.02,220.0],[185.01,397.0],[185.0,880.0]],[[185.05,229.0],[185.06,53.0],[185.07,187.0],[185.08,352.0],[185.09,506.0]]]
["binance-futures","SOLUSDT",1735359038904,[[185.01,60.0],[185.0,21.0],[184.99,120.0],[184.98,257.0],[184.97,404.0]],[[185.02,109.0],[185.03,209.0],[185.04,402.0],[185.05,538.0],[185.06,460.0]]]
["binance-futures","SOLUSDT",1735359100382,[[185.01,142.0],[185.0,43.0],[184.99,159.0],[184.98,395.0],[184.97,542.0]],[[185.02,142.0],[185.03,238.0],[185.04,268.0],[185.05,543.0],[185.06,819.0]]]
["binance-futures","SOLUSDT",1735359150256,[[184.94,82.0],[184.93,148.0],[184.92,325.0],[184.91,567.0],[184.9,696.0]],[[184.95,139.0],[184.96,90.0],[184.97,222.0],[184.98,366.0],[184.99,519.0]]]
["binance-futures","SOLUSDT",1735359167107,[[184.94,35.0],[184.93,35.0],[184.92,137.0],[184.91,451.0],[184.9,520.0]],[[184.95,135.0],[184.96,312.0],[184.97,570.0],[184.98,689.0],[184.99,1378.0]]]
["binance-futures","SOLUSDT",1735359225993,[[184.9,5.0],[184.89,629.0],[184.88,150.0],[184.87,294.0],[184.86,1276.0]],[[184.91,280.0],[184.92,144.0],[184.93,182.0],[184.94,301.0],[184.95,494.0]]]
["binance-futures","SOLUSDT",1735359281331,[[184.82,375.0],[184.81,337.0],[184.8,466.0],[184.79,865.0],[184.78,1307.0]],[[184.83,47.0],[184.84,3.0],[184.85,47.0],[184.86,146.0],[184.87,226.0]]]
["binance-futures","SOLUSDT",1735359297730,[[184.86,454.0],[184.85,393.0],[184.84,295.0],[184.83,423.0],[184.82,490.0]],[[184.87,8.0],[184.88,42.0],[184.89,125.0],[184.9,297.0],[184.91,393.0]]]
["binance-futures","SOLUSDT",1735359352711,[[184.8,178.0],[184.79,59.0],[184.78,273.0],[184.77,581.0],[184.76,1587.0]],[[184.81,265.0],[184.82,161.0],[184.83,271.0],[184.84,471.0],[184.85,333.0]]]
["binance-futures","SOLUSDT",1735359395329,[[184.71,93.0],[184.7,167.0],[184.69,405.0],[184.68,804.0],[184.67,887.0]],[[184.72,228.0],[184.73,80.0],[184.74,142.0],[184.75,276.0],[184.76,543.0]]]
["binance-futures","SOLUSDT",1735359470471,[[184.78,187.0],[184.77,319.0],[184.76,537.0],[184.75,751.0],[184.74,993.0]],[[184.79,32.0],[184.8,34.0],[184.81,78.0],[184.82,269.0],[184.83,203.0]]]
["binance-futures","SOLUSDT",1735359522520,[[184.89,373.0],[184.88,366.0],[184.87,379.0],[184.86,550.0],[184.85,720.0]],[[184.9,117.0],[184.91,84.0],[184.92,243.0],[184.93,229.0],[184.94,706.0]]]
["binance-futures","SOLUSDT",1735359565819,[[184.9,246.0],[184.89,162.0],[184.88,266.0],[184.87,282.0],[184.86,599.0]],[[184.91,82.0],[184.92,112.0],[184.93,164.0],[184.94,331.0],[184.95,726.0]]]
["binance-futures","SOLUSDT",1735359599525,[[184.83,330.0],[184.82,341.0],[184.81,379.0],[184.8,643.0],[184.79,892.0]],[[184.84,59.0],[184.85,15.0],[184.86,78.0],[184.87,168.0],[184.88,168.0]]]
["binance-futures","SOLUSDT",1735359646348,[[184.69,29.0],[184.68,101.0],[184.67,187.0],[184.66,414.0],[184.65,550.0]],[[184.7,190.0],[184.71,40.0],[184.72,137.0],[184.73,340.0],[184.74,569.0]]]
["binance-futures","SOLUSDT",1735359692096,[[184.56,67.0],[184.55,318.0],[184.54,655.0],[184.53,918.0],[184.52,1202.0]],[[184.57,103.0],[184.58,91.0],[184.59,221.0],[184.6,631.0],[184.61,225.0]]]
["binance-futures","SOLUSDT",1735359723734,[[184.53,245.0],[184.52,246.0],[184.51,460.0],[184.5,964.0],[184.49,581.0]],[[184.54,133.0],[184.55,53.0],[184.56,290.0],[184.57,215.0],[184.58,511.0]]]
["binance-futures","SOLUSDT",1735359777941,[[184.67,376.0],[184.66,256.0],[184.65,325.0],[184.64,303.0],[184.63,479.0]],[[184.68,53.0],[184.69,17.0],[184.7,102.0],[184.71,291.0],[184.72,1238.0]]]
["binance-futures","SOLUSDT",1735359815885,[[184.78,370.0],[184.77,171.0],[184.76,141.0],[184.75,450.0],[184.74,871.0]],[[184.79,94.0],[184.8,57.0],[184.81,165.0],[184.82,404.0],[184.83,699.0]]]
["binance-futures","SOLUSDT",1735359844240,[[184.8,14.0],[184.79,31.0],[184.78,179.0],[184.77,367.0],[184.76,1543.0]],[[184.81,470.0],[184.82,128.0],[184.83,250.0],[184.84,480.0],[184.85,350.0]]]
["binance-futures","SOLUSDT",1735359896000,[[184.7,60.0],[184.69,165.0],[184.68,277.0],[184.67,562.0],[184.66,635.0]],[[184.71,104.0],[184.72,32.0],[184.73,185.0],[184.74,216.0],[184.75,418.0]]]
["binance-futures","SOLUSDT",1735359935556,[[184.78,88.0],[184.77,38.0],[184.76,102.0],[184.75,223.0],[184.74,493.0]],[[184.79,217.0],[184.8,222.0],[184.81,475.0],[184.82,684.0],[184.83,1078.0]]]
["binance-futures","SOLUSDT",1735359996574,[[184.94,253.0],[184.93,134.0],[184.92,170.0],[184.91,447.0],[184.9,719.0]],[[184.949,18.0],[184.95,9.0],[184.96,92.0],[184.97,235.0],[184.98,543.0]]]
["binance-futures","SOLUSDT",1735360064566,[[184.9,53.0],[184.89,70.0],[184.88,160.0],[184.87,201.0],[184.86,686.0]],[[184.91,238.0],[184.92,199.0],[184.93,475.0],[184.94,536.0],[184.95,549.0]]]
["binance-futures","SOLUSDT",1735360106438,[[184.93,25.0],[184.92,32.0],[184.91,83.0],[184.9,225.0],[184.89,356.0]],[[184.94,192.0],[184.95,245.0],[184.96,327.0],[184.97,616.0],[184.98,817.0]]]
["binance-futures","SOLUSDT",1735360122540,[[184.86,130.0],[184.85,179.0],[184.84,351.0],[184.83,592.0],[184.82,913.0]],[[184.87,42.0],[184.88,32.0],[184.89,83.0],[184.9,279.0],[184.91,296.0]]]
["binance-futures","SOLUSDT",1735360186715,[[184.88,43.0],[184.87,112.0],[184.86,309.0],[184.85,325.0],[184.84,1111.0]],[[184.89,237.0],[184.9,60.0],[184.91,218.0],[184.92,284.0],[184.93,492.0]]]
["binance-futures","SOLUSDT",1735360231922,[[184.97,33.0],[184.96,33.0],[184.95,172.0],[184.94,294.0],[184.93,322.0]],[[184.98,121.0],[184.99,230.0],[185.0,804.0],[185.01,454.0],[185.02,908.0]]]
["binance-futures","SOLUSDT",1735360247744,[[184.94,15.0],[184.93,52.0],[184.92,190.0],[184.91,533.0],[184.9,1085.0]],[[184.95,227.0],[184.96,123.0],[184.97,266.0],[184.98,375.0],[184.99,391.0]]]
["binance-futures","SOLUSDT",1735360309136,[[184.91,77.0],[184.9,35.0],[184.89,225.0],[184.88,456.0],[184.87,1328.0]],[[184.92,346.0],[184.93,67.0],[184.94,94.0],[184.95,335.0],[184.96,422.0]]]
["binance-futures","SOLUSDT",1735360341067,[[184.93,199.0],[184.92,160.0],[184.91,273.0],[184.9,266.0],[184.89,453.0]],[[184.94,16.0],[184.95,48.0],[184.96,45.0],[184.97,236.0],[184.98,648.0]]]
["binance-futures","SOLUSDT",1735360415606,[[184.62,14.0],[184.61,11.0],[184.6,176.0],[184.59,617.0],[184.58,1296.0]],[[184.63,407.0],[184.64,56.0],[184.65,134.0],[184.66,314.0],[184.67,535.0]]]
["binance-futures","SOLUSDT",1735360427982,[[184.6,35.0],[184.59,53.0],[184.58,209.0],[184.57,310.0],[184.56,990.0]],[[184.61,293.0],[184.62,158.0],[184.63,165.0],[184.64,254.0],[184.65,396.0]]]
["binance-futures","SOLUSDT",1735360507575,[[184.6,236.0],[184.59,56.0],[184.58,135.0],[184.57,462.0],[184.56,418.0]],[[184.61,81.0],[184.62,86.0],[184.63,276.0],[184.64,719.0],[184.65,934.0]]]
["binance-futures","SOLUSDT",1735360536924,[[184.77,603.0],[184.76,213.0],[184.75,313.0],[184.74,336.0],[184.73,619.0]],[[184.78,3.0],[184.79,30.0],[184.8,97.0],[184.81,225.0],[184.82,848.0]]]
["binance-futures","SOLUSDT",1735360558146,[[184.76,287.0],[184.75,236.0],[184.74,432.0],[184.73,298.0],[184.72,471.0]],[[184.77,120.0],[184.78,35.0],[184.79,157.0],[184.8,275.0],[184.81,356.0]]]
["binance-futures","SOLUSDT",1735360629196,[[184.65,40.0],[184.64,24.0],[184.63,129.0],[184.62,482.0],[184.61,1178.0]],[[184.66,399.0],[184.67,145.0],[184.68,285.0],[184.69,463.0],[184.7,404.0]]]
["binance-futures","SOLUSDT",1735360659882,[[184.63,11.0],[184.62,11.0],[184.61,231.0],[184.6,393.0],[184.59,844.0]],[[184.64,498.0],[184.65,178.0],[184.66,309.0],[184.67,423.0],[184.68,389.0]]]
["binance-futures","SOLUSDT",1735360721278,[[184.56,657.0],[184.55,381.0],[184.54,327.0],[184.53,190.0],[184.52,283.0]],[[184.57,18.0],[184.58,73.0],[184.59,436.0],[184.6,835.0],[184.61,518.0]]]
["binance-futures","SOLUSDT",1735360751260,[[184.57,117.0],[184.56,169.0],[184.55,189.0],[184.54,375.0],[184.53,485.0]],[[184.58,198.0],[184.59,77.0],[184.6,243.0],[184.61,815.0],[184.62,834.0]]]
["binance-futures","SOLUSDT",1735360784237,[[184.52,129.0],[184.51,60.0],[184.5,594.0],[184.49,987.0],[184.48,680.0]],[[184.53,381.0],[184.54,306.0],[184.55,696.0],[184.56,806.0],[184.57,705.0]]]
["binance-futures","SOLUSDT",1735360844305,[[184.47,22.0],[184.46,54.0],[184.45,129.0],[184.44,247.0],[184.43,905.0]],[[184.48,210.0],[184.49,322.0],[184.5,652.0],[184.51,480.0],[184.52,705.0]]]
["binance-futures","SOLUSDT",1735360877208,[[184.34,26.0],[184.33,38.0],[184.32,109.0],[184.31,213.0],[184.3,941.0]],[[184.35,457.0],[184.36,116.0],[184.37,405.0],[184.38,476.0],[184.39,655.0]]]
["binance-futures","SOLUSDT",1735360939345,[[184.39,261.0],[184.38,116.0],[184.37,166.0],[184.36,217.0],[184.35,237.0]],[[184.4,21.0],[184.41,48.0],[184.42,370.0],[184.43,722.0],[184.44,1278.0]]]
["binance-futures","SOLUSDT",1735360968218,[[184.41,131.0],[184.4,81.0],[184.39,282.0],[184.38,179.0],[184.37,289.0]],[[184.42,180.0],[184.43,97.0],[184.44,407.0],[184.45,678.0],[184.46,719.0]]]
["binance-futures","SOLUSDT",1735361050525,[[184.47,122.0],[184.46,411.0],[184.45,116.0],[184.44,183.0],[184.43,177.0]],[[184.48,136.0],[184.49,205.0],[184.5,514.0],[184.51,766.0],[184.52,762.0]]]
["binance-futures","SOLUSDT",1735361066087,[[184.56,496.0],[184.55,82.0],[184.54,201.0],[184.53,312.0],[184.52,438.0]],[[184.57,46.0],[184.58,80.0],[184.59,447.0],[184.6,1076.0],[184.61,574.0]]]
["binance-futures","SOLUSDT",1735361139466,[[184.72,284.0],[184.71,105.0],[184.7,199.0],[184.69,314.0],[184.68,291.0]],[[184.73,31.0],[184.74,60.0],[184.75,379.0],[184.76,933.0],[184.77,963.0]]]
["binance-futures","SOLUSDT",1735361176956,[[184.61,26.0],[184.6,44.0],[184.59,156.0],[184.58,250.0],[184.57,737.0]],[[184.62,395.0],[184.63,283.0],[184.64,407.0],[184.65,558.0],[184.66,787.0]]]
["binance-futures","SOLUSDT",1735361193204,[[184.54,106.0],[184.53,21.0],[184.52,72.0],[184.51,122.0],[184.5,272.0]],[[184.55,229.0],[184.56,123.0],[184.57,528.0],[184.58,787.0],[184.59,783.0]]]
["binance-futures","SOLUSDT",1735361261129,[[184.76,80.0],[184.75,25.0],[184.74,457.0],[184.73,197.0],[184.72,199.0]],[[184.77,164.0],[184.78,203.0],[184.79,837.0],[184.8,456.0],[184.81,911.0]]]
["binance-futures","SOLUSDT",1735361289273,[[184.79,151.0],[184.78,208.0],[184.77,479.0],[184.76,177.0],[184.75,392.0]],[[184.8,91.0],[184.81,163.0],[184.82,483.0],[184.83,1240.0],[184.84,954.0]]]
["binance-futures","SOLUSDT",1735361367207,[[184.74,13.0],[184.73,6.0],[184.72,73.0],[184.71,71.0],[184.7,263.0]],[[184.75,406.0],[184.76,454.0],[184.77,624.0],[184.78,722.0],[184.79,800.0]]]
["binance-futures","SOLUSDT",1735361386350,[[184.72,13.0],[184.71,31.0],[184.7,100.0],[184.69,251.0],[184.68,640.0]],[[184.73,339.0],[184.74,329.0],[184.75,542.0],[184.76,748.0],[184.77,850.0]]]
["binance-futures","SOLUSDT",1735361461909,[[184.7,135.0],[184.69,279.0],[184.68,430.0],[184.67,384.0],[184.66,457.0]],[[184.71,420.0],[184.72,272.0],[184.73,420.0],[184.74,914.0],[184.75,712.0]]]
["binance-futures","SOLUSDT",1735361492671,[[184.7,422.0],[184.69,157.0],[184.68,258.0],[184.67,381.0],[184.66,451.0]],[[184.71,13.0],[184.72,5.0],[184.73,233.0],[184.74,685.0],[184.75,759.0]]]
["binance-futures","SOLUSDT",1735361521356,[[184.75,386.0],[184.74,180.0],[184.73,204.0],[184.72,184.0],[184.71,394.0]],[[184.76,26.0],[184.77,54.0],[184.78,354.0],[184.79,465.0],[184.8,1072.0]]]
["binance-futures","SOLUSDT",1735361587356,[[184.69,12.0],[184.68,26.0],[184.67,114.0],[184.66,397.0],[184.65,839.0]],[[184.7,296.0],[184.71,255.0],[184.72,305.0],[184.73,555.0],[184.74,714.0]]]
["binance-futures","SOLUSDT",1735361620056,[[184.74,22.0],[184.73,3.0],[184.72,30.0],[184.71,84.0],[184.7,234.0]],[[184.75,227.0],[184.76,335.0],[184.77,404.0],[184.78,606.0],[184.79,857.0]]]
["binance-futures","SOLUSDT",1735361691656,[[184.55,416.0],[184.54,169.0],[184.53,194.0],[184.52,150.0],[184.51,285.0]],[[184.56,2.0],[184.57,4.0],[184.58,125.0],[184.59,471.0],[184.6,862.0]]]
["binance-futures","SOLUSDT",1735361716781,[[184.6,208.0],[184.59,213.0],[184.58,519.0],[184.57,281.0],[184.56,430.0]],[[184.61,8.0],[184.62,53.0],[184.63,310.0],[184.64,413.0],[184.65,967.0]]]
["binance-futures","SOLUSDT",1735361750786,[[184.65,120.0],[184.64,235.0],[184.63,134.0],[184.62,249.0],[184.61,603.0]],[[184.66,271.0],[184.67,271.0],[184.68,347.0],[184.69,499.0],[184.7,818.0]]]
["binance-futures","SOLUSDT",1735361815290,[[184.6,2.0],[184.59,41.0],[184.58,68.0],[184.57,62.0]],[[184.61,449.0],[184.62,520.0],[184.63,611.0],[184.64,751.0],[184.65,900.0]]]
["binance-futures","SOLUSDT",1735361841717,[[184.32,40.0],[184.31,129.0],[184.3,276.0],[184.29,335.0],[184.28,432.0]],[[184.33,282.0],[184.34,321.0],[184.35,380.0],[184.36,546.0],[184.37,659.0]]]
["binance-futures","SOLUSDT",1735361899896,[[184.18,152.0],[184.17,76.0],[184.16,309.0],[184.15,249.0],[184.14,217.0]],[[184.19,183.0],[184.2,2008.0],[184.21,188.0],[184.22,502.0],[184.23,896.0]]]
["binance-futures","SOLUSDT",1735361933103,[[184.28,398.0],[184.27,56.0],[184.26,203.0],[184.25,312.0],[184.24,301.0]],[[184.29,58.0],[184.3,190.0],[184.31,237.0],[184.32,711.0],[184.33,856.0]]]
["binance-futures","SOLUSDT",1735362000700,[[184.33,320.0],[184.32,190.0],[184.31,207.0],[184.3,113.0],[184.29,292.0]],[[184.34,35.0],[184.35,30.0],[184.36,341.0],[184.37,841.0],[184.38,1174.0]]]
["binance-futures","SOLUSDT",1735362016102,[[184.47,261.0],[184.46,188.0],[184.45,358.0],[184.44,472.0],[184.43,408.0]],[[184.48,50.0],[184.49,56.0],[184.5,167.0],[184.51,390.0],[184.52,933.0]]]
["binance-futures","SOLUSDT",1735362090758,[[184.93,503.0],[184.92,189.0],[184.91,135.0],[184.9,235.0],[184.89,348.0]],[[184.94,18.0],[184.95,77.0],[184.96,122.0],[184.97,674.0],[184.98,1689.0]]]
["binance-futures","SOLUSDT",1735362123112,[[185.05,407.0],[185.04,37.0],[185.03,88.0],[185.02,151.0],[185.01,314.0]],[[185.06,213.0],[185.07,66.0],[185.08,422.0],[185.09,784.0],[185.1,1007.0]]]
["binance-futures","SOLUSDT",1735362138020,[[185.06,44.0],[185.05,172.0],[185.04,126.0],[185.03,251.0],[185.02,598.0]],[[185.07,638.0],[185.08,464.0],[185.09,644.0],[185.1,899.0],[185.11,832.0]]]
["binance-futures","SOLUSDT",1735362205116,[[184.95,14.0],[184.94,46.0],[184.93,142.0],[184.92,164.0],[184.91,182.0]],[[184.96,776.0],[184.97,497.0],[184.98,516.0],[184.99,574.0],[185.0,698.0]]]
["binance-futures","SOLUSDT",1735362224409,[[185.02,519.0],[185.01,179.0],[185.0,213.0],[184.99,310.0],[184.98,269.0]],[[185.03,3.0],[185.04,13.0],[185.05,83.0],[185.06,514.0],[185.07,685.0]]]
["binance-futures","SOLUSDT",1735362296522,[[184.91,11.0],[184.9,86.0],[184.89,238.0],[184.88,152.0]],[[184.92,388.0],[184.93,306.0],[184.94,708.0],[184.95,532.0],[184.96,501.0]]]
["binance-futures","SOLUSDT",1735362320396,[[184.94,160.0],[184.93,29.0],[184.92,86.0],[184.91,223.0],[184.9,188.0]],[[184.95,177.0],[184.96,173.0],[184.97,667.0],[184.98,757.0],[184.99,733.0]]]
["binance-futures","SOLUSDT",1735362387363,[[184.87,256.0],[184.86,194.0],[184.85,156.0],[184.84,223.0],[184.83,278.0]],[[184.88,14.0],[184.89,23.0],[184.9,224.0],[184.91,451.0],[184.92,1007.0]]]
["binance-futures","SOLUSDT",1735362418393,[[185.08,145.0],[185.07,240.0],[185.06,285.0],[185.05,198.0],[185.04,412.0]],[[185.09,5.0],[185.1,13.0],[185.11,815.0],[185.12,749.0],[185.13,596.0]]]
["binance-futures","SOLUSDT",1735362450533,[[185.03,93.0],[185.02,61.0],[185.01,159.0],[185.0,248.0],[184.99,577.0]],[[185.04,73.0],[185.05,192.0],[185.06,408.0],[185.07,539.0],[185.08,695.0]]]
["binance-futures","SOLUSDT",1735362506647,[[185.12,149.0],[185.11,116.0],[185.1,124.0],[185.09,182.0],[185.08,313.0]],[[185.13,11.0],[185.14,74.0],[185.15,271.0],[185.16,1266.0],[185.17,893.0]]]
["binance-futures","SOLUSDT",1735362536559,[[185.13,288.0],[185.12,180.0],[185.11,182.0],[185.1,187.0],[185.09,358.0]],[[185.14,19.0],[185.15,10.0],[185.16,303.0],[185.17,432.0],[185.18,1070.0]]]
["binance-futures","SOLUSDT",1735362568051,[[185.1,122.0],[185.09,26.0],[185.08,67.0],[185.07,192.0],[185.06,583.0]],[[185.11,197.0],[185.12,451.0],[185.13,657.0],[185.14,661.0],[185.15,1177.0]]]
["binance-futures","SOLUSDT",1735362631244,[[185.11,85.0],[185.1,55.0],[185.09,101.0],[185.08,217.0],[185.07,296.0]],[[185.12,108.0],[185.13,231.0],[185.14,780.0],[185.15,563.0],[185.16,1314.0]]]
["binance-futures","SOLUSDT",1735362661192,[[185.07,231.0],[185.06,150.0],[185.05,198.0],[185.04,312.0],[185.03,548.0]],[[185.08,19.0],[185.09,9.0],[185.1,227.0],[185.11,606.0],[185.12,1376.0]]]
["binance-futures","SOLUSDT",1735362731258,[[185.21,402.0],[185.2,96.0],[185.19,143.0],[185.18,294.0],[185.17,346.0]],[[185.22,109.0],[185.23,31.0],[185.24,302.0],[185.25,885.0],[185.26,959.0]]]
["binance-futures","SOLUSDT",1735362750172,[[185.29,358.0],[185.28,113.0],[185.27,240.0],[185.26,120.0],[185.25,406.0]],[[185.3,75.0],[185.31,79.0],[185.32,209.0],[185.33,489.0],[185.34,1686.0]]]
["binance-futures","SOLUSDT",1735362809240,[[185.43,189.0],[185.42,244.0],[185.41,505.0],[185.4,1223.0],[185.39,5101.0]],[[185.44,168.0],[185.45,59.0],[185.46,367.0],[185.47,355.0],[185.48,659.0]]]
["binance-futures","SOLUSDT",1735362838766,[[185.48,133.0],[185.47,158.0],[185.46,345.0],[185.45,468.0],[185.44,596.0]],[[185.49,114.0],[185.5,292.0],[185.51,305.0],[185.52,209.0],[185.53,782.0]]]
["binance-futures","SOLUSDT",1735362881050,[[185.38,74.0],[185.37,10.0],[185.36,27.0],[185.35,152.0],[185.34,337.0]],[[185.39,705.0],[185.4,565.0],[185.41,321.0],[185.42,322.0],[185.43,696.0]]]
["binance-futures","SOLUSDT",1735362927205,[[185.53,293.0],[185.52,98.0],[185.51,238.0],[185.5,462.0],[185.49,610.0]],[[185.54,115.0],[185.55,162.0],[185.56,143.0],[185.57,509.0],[185.58,1139.0]]]
["binance-futures","SOLUSDT",1735362958521,[[185.55,233.0],[185.54,166.0],[185.53,226.0],[185.52,478.0],[185.51,448.0]],[[185.56,150.0],[185.57,183.0],[185.58,490.0],[185.59,727.0],[185.6,1172.0]]]
["binance-futures","SOLUSDT",1735363009914,[[185.51,295.0],[185.5,121.0],[185.49,187.0],[185.48,237.0],[185.47,370.0]],[[185.52,38.0],[185.53,126.0],[185.54,292.0],[185.55,297.0],[185.56,990.0]]]
["binance-futures","SOLUSDT",1735363047486,[[185.48,549.0],[185.47,403.0],[185.46,397.0],[185.45,406.0],[185.44,555.0]],[[185.49,6.0],[185.5,13.0],[185.51,58.0],[185.52,194.0],[185.53,966.0]]]
["binance-futures","SOLUSDT",1735363121602,[[185.39,3818.0],[185.38,47.0],[185.37,237.0],[185.36,214.0],[185.35,675.0]],[[185.4,136.0],[185.41,69.0],[185.42,165.0],[185.43,112.0],[185.44,543.0]]]
["binance-futures","SOLUSDT",1735363172554,[[185.35,142.0],[185.34,20.0],[185.33,149.0],[185.32,491.0],[185.31,943.0]],[[185.36,118.0],[185.37,174.0],[185.38,285.0],[185.39,562.0],[185.4,463.0]]]
["binance-futures","SOLUSDT",1735363214802,[[185.43,10.0],[185.42,6.0],[185.41,194.0],[185.4,337.0],[185.39,638.0]],[[185.44,674.0],[185.45,265.0],[185.46,266.0],[185.47,493.0],[185.48,2300.0]]]
["binance-futures","SOLUSDT",1735363247089,[[185.5,66.0],[185.49,147.0],[185.48,347.0],[185.47,538.0],[185.46,697.0]],[[185.51,153.0],[185.52,297.0],[185.53,162.0],[185.54,250.0],[185.55,659.0]]]
["binance-futures","SOLUSDT",1735363292121,[[185.45,159.0],[185.44,138.0],[185.43,438.0],[185.42,528.0],[185.41,747.0]],[[185.46,59.0],[185.47,69.0],[185.48,124.0],[185.49,436.0],[185.5,535.0]]]
["binance-futures","SOLUSDT",1735363336085,[[185.59,129.0],[185.58,205.0],[185.57,332.0],[185.56,439.0],[185.55,591.0]],[[185.6,25.0],[185.61,185.0],[185.62,226.0],[185.63,832.0],[185.64,1502.0]]]
["binance-futures","SOLUSDT",1735363396392,[[185.62,425.0],[185.61,70.0],[185.6,285.0],[185.59,403.0],[185.58,391.0]],[[185.63,251.0],[185.64,110.0],[185.65,826.0],[185.66,689.0],[185.67,1368.0]]]
["binance-futures","SOLUSDT",1735363410553,[[185.56,174.0],[185.55,288.0],[185.54,412.0],[185.53,577.0],[185.52,814.0]],[[185.57,55.0],[185.58,14.0],[185.59,101.0],[185.6,383.0],[185.61,598.0]]]
["binance-futures","SOLUSDT",1735363454377,[[185.52,92.0],[185.51,196.0],[185.5,516.0],[185.49,721.0],[185.48,964.0]],[[185.53,125.0],[185.54,55.0],[185.55,358.0],[185.56,325.0],[185.57,523.0]]]
["binance-futures","SOLUSDT",1735363514035,[[185.78,514.0],[185.77,211.0],[185.76,281.0],[185.75,435.0],[185.74,745.0]],[[185.79,66.0],[185.8,559.0],[185.81,16.0],[185.82,287.0],[185.83,754.0]]]
["binance-futures","SOLUSDT",1735363525161,[[185.78,803.0],[185.77,55.0],[185.76,392.0],[185.75,359.0],[185.74,486.0]],[[185.79,35.0],[185.8,6.0],[185.81,330.0],[185.82,909.0],[185.83,595.0]]]
["binance-futures","SOLUSDT",1735363574698,[[185.77,143.0],[185.76,302.0],[185.75,158.0],[185.74,341.0],[185.73,411.0]],[[185.78,43.0],[185.79,161.0],[185.8,210.0],[185.81,466.0],[185.82,748.0]]]
["binance-futures","SOLUSDT",1735363633932,[[185.86,90.0],[185.85,72.0],[185.84,253.0],[185.83,377.0],[185.82,556.0]],[[185.87,96.0],[185.88,138.0],[185.89,492.0],[185.9,785.0],[185.91,1166.0]]]
["binance-futures","SOLUSDT",1735363685498,[[185.87,387.0],[185.86,870.0],[185.85,4052.0],[185.84,236.0],[185.83,344.0]],[[185.88,77.0],[185.89,39.0],[185.9,219.0],[185.91,287.0],[185.92,747.0]]]
["binance-futures","SOLUSDT",1735363723989,[[185.8,73.0],[185.79,111.0],[185.78,182.0],[185.77,366.0],[185.76,704.0]],[[185.81,326.0],[185.82,86.0],[185.83,303.0],[185.84,695.0],[185.85,836.0]]]
["binance-futures","SOLUSDT",1735363753740,[[185.77,335.0],[185.76,448.0],[185.75,365.0],[185.74,618.0],[185.73,738.0]],[[185.78,126.0],[185.79,12.0],[185.8,126.0],[185.81,333.0],[185.82,269.0]]]
["binance-futures","SOLUSDT",1735363802389,[[185.7,387.0],[185.69,349.0],[185.68,373.0],[185.67,1039.0],[185.66,571.0]],[[185.71,126.0],[185.72,33.0],[185.73,157.0],[185.74,364.0],[185.75,474.0]]]
["binance-futures","SOLUSDT",1735363840237,[[185.42,256.0],[185.41,146.0],[185.4,457.0],[185.39,312.0],[185.38,805.0]],[[185.43,552.0],[185.44,2326.0],[185.45,463.0],[185.46,174.0],[185.47,356.0]]]
["binance-futures","SOLUSDT",1735363868336,[[185.49,79.0],[185.48,309.0],[185.47,600.0],[185.46,1029.0],[185.45,935.0]],[[185.5,669.0],[185.51,391.0],[185.52,405.0],[185.53,698.0],[185.54,317.0]]]
["binance-futures","SOLUSDT",1735363924815,[[185.36,411.0],[185.35,362.0],[185.34,790.0],[185.33,739.0],[185.32,816.0]],[[185.37,557.0],[185.38,202.0],[185.39,1183.0],[185.4,376.0],[185.41,663.0]]]
["binance-futures","SOLUSDT",1735363956175,[[185.32,195.0],[185.31,111.0],[185.3,368.0],[185.29,669.0],[185.28,802.0]],[[185.33,911.0],[185.34,1369.0],[185.35,175.0],[185.36,190.0],[185.37,321.0]]]
["binance-futures","SOLUSDT",1735364026341,[[185.45,690.0],[185.44,543.0],[185.43,619.0],[185.42,389.0],[185.41,556.0]],[[185.46,21.0],[185.47,10.0],[185.48,36.0],[185.49,234.0],[185.5,573.0]]]
["binance-futures","SOLUSDT",1735364037643,[[185.52,466.0],[185.51,635.0],[185.5,516.0],[185.49,493.0],[185.48,458.0]],[[185.53,92.0],[185.54,13.0],[185.55,62.0],[185.56,189.0],[185.57,444.0]]]
["binance-futures","SOLUSDT",1735364110464,[[185.9,28.0],[185.89,64.0],[185.88,33.0],[185.87,260.0],[185.86,445.0]],[[185.91,285.0],[185.92,224.0],[185.93,347.0],[185.94,603.0],[185.95,711.0]]]
["binance-futures","SOLUSDT",1735364139301,[[185.84,242.0],[185.83,204.0],[185.82,608.0],[185.81,566.0],[185.8,753.0]],[[185.85,69.0],[185.86,192.0],[185.87,150.0],[185.88,237.0],[185.89,318.0]]]
["binance-futures","SOLUSDT",1735364189016,[[185.62,109.0],[185.61,331.0],[185.6,558.0],[185.59,464.0],[185.58,868.0]],[[185.63,118.0],[185.64,58.0],[185.65,79.0],[185.66,197.0],[185.67,273.0]]]
["binance-futures","SOLUSDT",1735364223784,[[185.74,58.0],[185.73,102.0],[185.72,339.0],[185.71,524.0],[185.7,484.0]],[[185.75,222.0],[185.76,34.0],[185.77,60.0],[185.78,235.0],[185.79,322.0]]]
["binance-futures","SOLUSDT",1735364282871,[[185.92,248.0],[185.91,109.0],[185.9,283.0],[185.89,479.0],[185.88,542.0]],[[185.93,89.0],[185.94,132.0],[185.95,206.0],[185.96,374.0],[185.97,751.0]]]
["binance-futures","SOLUSDT",1735364302624,[[185.92,89.0],[185.91,64.0],[185.9,196.0],[185.89,621.0],[185.88,852.0]],[[185.93,133.0],[185.94,159.0],[185.95,313.0],[185.96,341.0],[185.97,493.0]]]
["binance-futures","SOLUSDT",1735364343885,[[185.87,228.0],[185.86,400.0],[185.85,374.0],[185.84,762.0],[185.83,1073.0]],[[185.88,75.0],[185.89,35.0],[185.9,287.0],[185.91,939.0],[185.92,254.0]]]
["binance-futures","SOLUSDT",1735364400803,[[185.72,161.0],[185.71,418.0],[185.7,424.0],[185.69,385.0],[185.68,482.0]],[[185.73,99.0],[185.74,40.0],[185.75,74.0],[185.76,321.0],[185.77,644.0]]]
["binance-futures","SOLUSDT",1735364417999,[[185.65,148.0],[185.64,293.0],[185.63,530.0],[185.62,586.0],[185.61,877.0]],[[185.66,117.0],[185.67,50.0],[185.68,138.0],[185.69,314.0],[185.7,324.0]]]
["binance-futures","SOLUSDT",1735364460449,[[185.62,56.0],[185.61,43.0],[185.6,218.0],[185.59,384.0],[185.58,1032.0]],[[185.63,254.0],[185.64,158.0],[185.65,317.0],[185.66,513.0],[185.67,447.0]]]
["binance-futures","SOLUSDT",1735364518966,[[185.58,224.0],[185.57,339.0],[185.56,519.0],[185.55,714.0],[185.54,578.0]],[[185.59,65.0],[185.6,40.0],[185.61,181.0],[185.62,410.0],[185.63,592.0]]]
["binance-futures","SOLUSDT",1735364577569,[[185.78,35.0],[185.77,13.0],[185.76,70.0],[185.75,231.0],[185.74,499.0]],[[185.79,270.0],[185.8,185.0],[185.81,376.0],[185.82,433.0],[185.83,490.0]]]
["binance-futures","SOLUSDT",1735364609216,[[185.79,126.0],[185.78,156.0],[185.77,419.0],[185.76,683.0],[185.75,1496.0]],[[185.8,247.0],[185.81,59.0],[185.82,348.0],[185.83,568.0],[185.84,309.0]]]
["binance-futures","SOLUSDT",1735364639814,[[185.84,23.0],[185.83,31.0],[185.82,104.0],[185.81,236.0],[185.8,369.0]],[[185.85,160.0],[185.86,254.0],[185.87,283.0],[185.88,646.0],[185.89,562.0]]]
["binance-futures","SOLUSDT",1735364697203,[[185.85,126.0],[185.84,214.0],[185.83,496.0],[185.82,583.0],[185.81,864.0]],[[185.86,154.0],[185.87,77.0],[185.88,383.0],[185.89,229.0],[185.9,398.0]]]
["binance-futures","SOLUSDT",1735364730141,[[185.93,403.0],[185.92,490.0],[185.91,260.0],[185.9,551.0],[185.89,554.0]],[[185.94,39.0],[185.95,103.0],[185.96,116.0],[185.97,208.0],[185.98,476.0]]]
["binance-futures","SOLUSDT",1735364758754,[[186.06,21.0],[186.05,23.0],[186.04,102.0],[186.03,236.0],[186.02,411.0]],[[186.07,196.0],[186.08,105.0],[186.09,210.0],[186.1,390.0],[186.11,653.0]]]
["binance-futures","SOLUSDT",1735364820309,[[186.01,27.0],[186.0,34.0],[185.99,202.0],[185.98,312.0],[185.97,1001.0]],[[186.02,1070.0],[186.03,239.0],[186.04,70.0],[186.05,305.0],[186.06,209.0]]]
["binance-futures","SOLUSDT",1735364845000,[[186.05,8.0],[186.04,27.0],[186.03,266.0],[186.02,501.0],[186.01,971.0]],[[186.06,387.0],[186.07,189.0],[186.08,278.0],[186.09,423.0],[186.1,324.0]]]
["binance-futures","SOLUSDT",1735364917656,[[186.02,62.0],[186.01,146.0],[186.0,218.0],[185.99,562.0],[185.98,726.0]],[[186.03,309.0],[186.04,172.0],[186.05,152.0],[186.06,275.0],[186.07,575.0]]]
["binance-futures","SOLUSDT",1735364936446,[[185.98,570.0],[185.97,296.0],[185.96,452.0],[185.95,767.0],[185.94,842.0]],[[185.99,83.0],[186.0,3.0],[186.01,66.0],[186.02,132.0],[186.03,269.0]]]
["binance-futures","SOLUSDT",1735365006462,[[185.73,238.0],[185.72,62.0],[185.71,293.0],[185.7,544.0],[185.69,577.0]],[[185.74,34.0],[185.75,81.0],[185.76,264.0],[185.77,211.0],[185.78,331.0]]]
["binance-futures","SOLUSDT",1735365036081,[[185.71,32.0],[185.7,78.0],[185.69,119.0],[185.68,415.0],[185.67,950.0]],[[185.72,210.0],[185.73,257.0],[185.74,201.0],[185.75,333.0],[185.76,538.0]]]
["binance-futures","SOLUSDT",1735365095766,[[185.71,153.0],[185.7,96.0],[185.69,282.0],[185.68,601.0],[185.67,868.0]],[[185.72,134.0],[185.73,87.0],[185.74,348.0],[185.75,316.0],[185.76,584.0]]]
["binance-futures","SOLUSDT",1735365128338,[[185.65,81.0],[185.64,93.0],[185.63,232.0],[185.62,569.0],[185.61,647.0]],[[185.66,137.0],[185.67,174.0],[185.68,496.0],[185.69,444.0],[185.7,556.0]]]
["binance-futures","SOLUSDT",1735365186741,[[185.56,22.0],[185.55,59.0],[185.54,163.0],[185.53,403.0],[185.52,931.0]],[[185.57,278.0],[185.58,369.0],[185.59,193.0],[185.6,594.0],[185.61,402.0]]]
["binance-futures","SOLUSDT",1735365214235,[[185.52,378.0],[185.51,38.0],[185.5,447.0],[185.49,446.0],[185.48,511.0]],[[185.53,353.0],[185.54,202.0],[185.55,400.0],[185.56,624.0],[185.57,364.0]]]
["binance-futures","SOLUSDT",1735365248504,[[185.55,107.0],[185.54,79.0],[185.53,263.0],[185.52,370.0],[185.51,650.0]],[[185.56,92.0],[185.57,88.0],[185.58,261.0],[185.59,433.0],[185.6,553.0]]]
["binance-futures","SOLUSDT",1735365308991,[[185.56,16.0],[185.55,24.0],[185.54,82.0],[185.53,181.0],[185.52,365.0]],[[185.57,242.0],[185.58,241.0],[185.59,282.0],[185.6,456.0],[185.61,443.0]]]
["binance-futures","SOLUSDT",1735365333608,[[185.49,91.0],[185.48,165.0],[185.47,214.0],[185.46,297.0],[185.45,514.0]],[[185.5,40.0],[185.51,63.0],[185.52,198.0],[185.53,563.0],[185.54,572.0]]]
["binance-futures","SOLUSDT",1735365398961,[[185.54,366.0],[185.53,242.0],[185.52,248.0],[185.51,387.0],[185.5,142.0]],[[185.55,23.0],[185.56,215.0],[185.57,164.0],[185.58,506.0],[185.59,1036.0]]]
["binance-futures","SOLUSDT",1735365427652,[[185.65,83.0],[185.64,55.0],[185.63,215.0],[185.62,221.0],[185.61,419.0]],[[185.66,86.0],[185.67,144.0],[185.68,345.0],[185.69,389.0],[185.7,524.0]]]
["binance-futures","SOLUSDT",1735365449370,[[185.65,13.0],[185.64,147.0],[185.63,81.0],[185.62,220.0],[185.61,1079.0]],[[185.66,446.0],[185.67,282.0],[185.68,202.0],[185.69,271.0],[185.7,381.0]]]
["binance-futures","SOLUSDT",1735365519059,[[185.71,43.0],[185.7,166.0],[185.69,183.0],[185.68,217.0],[185.67,441.0]],[[185.72,156.0],[185.73,199.0],[185.74,399.0],[185.75,438.0],[185.76,171.0]]]
["binance-futures","SOLUSDT",1735365549456,[[185.75,164.0],[185.74,160.0],[185.73,200.0],[185.72,379.0],[185.71,741.0]],[[185.76,168.0],[185.77,90.0],[185.78,359.0],[185.79,257.0],[185.8,462.0]]]
["binance-futures","SOLUSDT",1735365613859,[[185.74,218.0],[185.73,134.0],[185.72,279.0],[185.71,369.0],[185.7,389.0]],[[185.75,17.0],[185.76,76.0],[185.77,354.0],[185.78,469.0],[185.79,935.0]]]
["binance-futures","SOLUSDT",1735365641195,[[185.86,474.0],[185.85,244.0],[185.84,296.0],[185.83,487.0],[185.82,739.0]],[[185.87,6.0],[185.88,10.0],[185.89,182.0],[185.9,256.0],[185.91,588.0]]]
["binance-futures","SOLUSDT",1735365671921,[[185.89,47.0],[185.88,100.0],[185.87,222.0],[185.86,291.0],[185.85,958.0]],[[185.9,434.0],[185.91,352.0],[185.92,537.0],[185.93,329.0],[185.94,372.0]]]
["binance-futures","SOLUSDT",1735365741202,[[185.74,424.0],[185.73,202.0],[185.72,331.0],[185.71,465.0],[185.7,945.0]],[[185.75,17.0],[185.76,9.0],[185.77,138.0],[185.78,243.0],[185.79,893.0]]]
["binance-futures","SOLUSDT",1735365760869,[[185.72,90.0],[185.71,147.0],[185.7,224.0],[185.69,335.0],[185.68,993.0]],[[185.73,105.0],[185.74,23.0],[185.75,105.0],[185.76,299.0],[185.77,285.0]]]
["binance-futures","SOLUSDT",1735365834371,[[185.96,2.0],[185.95,28.0],[185.94,107.0],[185.93,324.0],[185.92,716.0]],[[185.97,462.0],[185.98,381.0],[185.99,424.0],[186.0,828.0],[186.01,423.0]]]
["binance-futures","SOLUSDT",1735365858790,[[185.87,85.0],[185.86,118.0],[185.85,223.0],[185.84,546.0],[185.83,1277.0]],[[185.88,185.0],[185.89,174.0],[185.9,197.0],[185.91,382.0],[185.92,451.0]]]
["binance-futures","SOLUSDT",1735365924526,[[185.86,26.0],[185.85,177.0],[185.84,205.0],[185.83,311.0],[185.82,584.0]],[[185.87,351.0],[185.88,375.0],[185.89,367.0],[185.9,474.0],[185.91,596.0]]]
["binance-futures","SOLUSDT",1735365955041,[[185.9,208.0],[185.89,184.0],[185.88,460.0],[185.87,329.0],[185.86,650.0]],[[185.91,76.0],[185.92,63.0],[185.93,211.0],[185.94,405.0],[185.95,724.0]]]
["binance-futures","SOLUSDT",1735365976492,[[185.9,242.0],[185.89,153.0],[185.88,498.0],[185.87,495.0],[185.86,1074.0]],[[185.91,858.0],[185.92,139.0],[185.93,788.0],[185.94,85.0],[185.95,159.0]]]
["binance-futures","SOLUSDT",1735366042099,[[185.57,28.0],[185.56,12.0],[185.55,78.0],[185.54,222.0],[185.53,481.0]],[[185.58,245.0],[185.59,128.0],[185.6,181.0],[185.61,411.0],[185.62,524.0]]]
["binance-futures","SOLUSDT",1735366101905,[[185.79,349.0],[185.78,123.0],[185.77,114.0],[185.76,368.0],[185.75,508.0]],[[185.8,32.0],[185.81,53.0],[185.82,222.0],[185.83,369.0],[185.84,598.0]]]
["binance-futures","SOLUSDT",1735366136606,[[185.88,27.0],[185.87,27.0],[185.86,37.0],[185.85,159.0],[185.84,416.0]],[[185.89,228.0],[185.9,154.0],[185.91,239.0],[185.92,618.0],[185.93,539.0]]]
["binance-futures","SOLUSDT",1735366164010,[[185.72,166.0],[185.71,125.0],[185.7,204.0],[185.69,247.0],[185.68,760.0]],[[185.73,149.0],[185.74,44.0],[185.75,173.0],[185.76,241.0],[185.77,284.0]]]
["binance-futures","SOLUSDT",1735366223485,[[185.61,102.0],[185.6,89.0],[185.59,191.0],[185.58,297.0],[185.57,763.0]],[[185.62,184.0],[185.63,223.0],[185.64,191.0],[185.65,375.0],[185.66,560.0]]]
["binance-futures","SOLUSDT",1735366252629,[[185.56,325.0],[185.55,119.0],[185.54,161.0],[185.53,276.0],[185.52,449.0]],[[185.57,10.0],[185.58,24.0],[185.59,112.0],[185.6,297.0],[185.61,1146.0]]]
["binance-futures","SOLUSDT",1735366311629,[[185.46,151.0],[185.45,83.0],[185.44,158.0],[185.43,257.0],[185.42,224.0]],[[185.47,39.0],[185.48,29.0],[185.49,171.0],[185.5,459.0],[185.51,834.0]]]
["binance-futures","SOLUSDT",1735366340686,[[185.47,233.0],[185.46,19.0],[185.45,40.0],[185.44,140.0],[185.43,379.0]],[[185.48,73.0],[185.49,59.0],[185.5,184.0],[185.51,294.0],[185.52,459.0]]]
["binance-futures","SOLUSDT",1735366369529,[[185.53,380.0],[185.52,123.0],[185.51,87.0],[185.5,166.0],[185.49,358.0]],[[185.54,49.0],[185.55,6.0],[185.56,138.0],[185.57,240.0],[185.58,628.0]]]
["binance-futures","SOLUSDT",1735366433008,[[185.58,246.0],[185.57,26.0],[185.56,76.0],[185.55,230.0],[185.54,332.0]],[[185.59,15.0],[185.6,28.0],[185.61,164.0],[185.62,461.0],[185.63,619.0]]]
["binance-futures","SOLUSDT",1735366462091,[[185.63,48.0],[185.62,37.0],[185.61,123.0],[185.6,326.0],[185.59,523.0]],[[185.64,186.0],[185.65,125.0],[185.66,169.0],[185.67,327.0],[185.68,353.0]]]
["binance-futures","SOLUSDT",1735366528521,[[185.74,219.0],[185.73,80.0],[185.72,148.0],[185.71,222.0],[185.7,341.0]],[[185.75,209.0],[185.76,35.0],[185.77,276.0],[185.78,588.0],[185.79,793.0]]]
["binance-futures","SOLUSDT",1735366550395,[[185.81,38.0],[185.8,60.0],[185.79,120.0],[185.78,225.0],[185.77,626.0]],[[185.82,292.0],[185.83,88.0],[185.84,238.0],[185.85,482.0],[185.86,491.0]]]
["binance-futures","SOLUSDT",1735366581520,[[185.78,19.0],[185.77,5.0],[185.76,234.0],[185.75,55.0],[185.74,154.0]],[[185.79,247.0],[185.8,396.0],[185.81,610.0],[185.82,553.0],[185.83,827.0]]]
["binance-futures","SOLUSDT",1735366658223,[[185.49,464.0],[185.48,180.0],[185.47,114.0],[185.46,295.0],[185.45,547.0]],[[185.5,2.0],[185.51,16.0],[185.52,427.0],[185.53,300.0],[185.54,233.0]]]
["binance-futures","SOLUSDT",1735366671368,[[185.46,77.0],[185.45,25.0],[185.44,151.0],[185.43,568.0],[185.42,889.0]],[[185.47,149.0],[185.48,103.0],[185.49,224.0],[185.5,368.0],[185.51,675.0]]]
["binance-futures","SOLUSDT",1735366745221,[[185.33,183.0],[185.32,231.0],[185.31,231.0],[185.3,370.0],[185.29,590.0]],[[185.34,33.0],[185.35,15.0],[185.36,75.0],[185.37,399.0],[185.38,423.0]]]
["binance-futures","SOLUSDT",1735366773908,[[185.45,354.0],[185.44,78.0],[185.43,73.0],[185.42,78.0],[185.41,229.0]],[[185.46,84.0],[185.47,79.0],[185.48,373.0],[185.49,469.0],[185.5,1284.0]]]
["binance-futures","SOLUSDT",1735366832121,[[185.53,265.0],[185.52,31.0],[185.51,142.0],[185.5,164.0],[185.49,348.0]],[[185.54,144.0],[185.55,141.0],[185.56,281.0],[185.57,289.0],[185.58,656.0]]]
["binance-futures","SOLUSDT",1735366848892,[[185.69,475.0],[185.68,244.0],[185.67,326.0],[185.66,439.0],[185.65,624.0]],[[185.7,32.0],[185.71,6.0],[185.72,207.0],[185.73,299.0],[185.74,418.0]]]
["binance-futures","SOLUSDT",1735366892598,[[185.53,96.0],[185.52,122.0],[185.51,81.0],[185.5,166.0],[185.49,129.0]],[[185.54,164.0],[185.55,151.0],[185.56,332.0],[185.57,332.0],[185.58,687.0]]]
["binance-futures","SOLUSDT",1735366958168,[[185.59,358.0],[185.58,182.0],[185.57,181.0],[185.56,410.0],[185.55,560.0]],[[185.6,2.0],[185.61,7.0],[185.62,55.0],[185.63,160.0],[185.64,337.0]]]
["binance-futures","SOLUSDT",1735367021227,[[185.68,314.0],[185.67,68.0],[185.66,330.0],[185.65,445.0],[185.64,690.0]],[[185.69,32.0],[185.7,14.0],[185.71,79.0],[185.72,197.0],[185.73,403.0]]]
["binance-futures","SOLUSDT",1735367062659,[[185.73,324.0],[185.72,185.0],[185.71,296.0],[185.7,510.0],[185.69,553.0]],[[185.74,16.0],[185.75,8.0],[185.76,49.0],[185.77,253.0],[185.78,367.0]]]
["binance-futures","SOLUSDT",1735367085058,[[185.72,10.0],[185.71,185.0],[185.7,346.0],[185.69,474.0],[185.68,603.0]],[[185.73,349.0],[185.74,84.0],[185.75,332.0],[185.76,273.0],[185.77,419.0]]]
["binance-futures","SOLUSDT",1735367149072,[[185.72,146.0],[185.71,67.0],[185.7,207.0],[185.69,425.0],[185.68,620.0]],[[185.73,35.0],[185.74,44.0],[185.75,158.0],[185.76,235.0],[185.77,487.0]]]
["binance-futures","SOLUSDT",1735367187612,[[185.73,150.0],[185.72,76.0],[185.71,176.0],[185.7,254.0],[185.69,438.0]],[[185.74,58.0],[185.75,59.0],[185.76,154.0],[185.77,262.0],[185.78,391.0]]]
["binance-futures","SOLUSDT",1735367245213,[[185.66,130.0],[185.65,54.0],[185.64,255.0],[185.63,368.0],[185.62,417.0]],[[185.67,49.0],[185.68,134.0],[185.69,181.0],[185.7,518.0],[185.71,317.0]]]
["binance-futures","SOLUSDT",1735367276881,[[185.53,212.0],[185.52,62.0],[185.51,270.0],[185.5,295.0],[185.49,406.0]],[[185.54,71.0],[185.55,43.0],[185.56,212.0],[185.57,615.0],[185.58,844.0]]]
["binance-futures","SOLUSDT",1735367310904,[[185.5,165.0],[185.49,198.0],[185.48,392.0],[185.47,638.0],[185.46,711.0]],[[185.51,10.0],[185.52,50.0],[185.53,115.0],[185.54,387.0],[185.55,851.0]]]
["binance-futures","SOLUSDT",1735367368382,[[185.5,124.0],[185.49,130.0],[185.48,279.0],[185.47,294.0],[185.46,675.0]],[[185.51,36.0],[185.52,42.0],[185.53,116.0],[185.54,441.0],[185.55,723.0]]]
["binance-futures","SOLUSDT",1735367399886,[[185.53,54.0],[185.52,163.0],[185.51,152.0],[185.5,263.0],[185.49,432.0]],[[185.54,205.0],[185.55,336.0],[185.56,280.0],[185.57,765.0],[185.58,1718.0]]]
["binance-futures","SOLUSDT",1735367431041,[[185.6,260.0],[185.59,288.0],[185.58,299.0],[185.57,356.0],[185.56,336.0]],[[185.61,13.0],[185.62,29.0],[185.63,96.0],[185.64,481.0],[185.65,1230.0]]]
["binance-futures","SOLUSDT",1735367489212,[[185.68,9.0],[185.67,2.0],[185.66,46.0],[185.65,148.0],[185.64,534.0]],[[185.69,386.0],[185.7,454.0],[185.71,424.0],[185.72,571.0],[185.73,819.0]]]
["binance-futures","SOLUSDT",1735367520937,[[185.53,140.0],[185.52,25.0],[185.51,60.0],[185.5,182.0],[185.49,446.0]],[[185.54,209.0],[185.55,91.0],[185.56,353.0],[185.57,255.0],[185.58,463.0]]]
["binance-futures","SOLUSDT",1735367602852,[[185.41,248.0],[185.4,112.0],[185.39,80.0],[185.38,239.0],[185.37,468.0]],[[185.42,98.0],[185.43,47.0],[185.44,143.0],[185.45,504.0],[185.46,748.0]]]
["binance-futures","SOLUSDT",1735367611070,[[185.4,184.0],[185.39,96.0],[185.38,269.0],[185.37,356.0],[185.36,514.0]],[[185.41,39.0],[185.42,36.0],[185.43,107.0],[185.44,248.0],[185.45,606.0]]]
["binance-futures","SOLUSDT",1735367685000,[[185.48,312.0],[185.47,205.0],[185.46,373.0],[185.45,400.0],[185.44,266.0]],[[185.49,7.0],[185.5,101.0],[185.51,170.0],[185.52,678.0],[185.53,697.0]]]
["binance-futures","SOLUSDT",1735367720822,[[185.54,59.0],[185.53,214.0],[185.52,31.0],[185.51,144.0],[185.5,187.0]],[[185.55,418.0],[185.56,141.0],[185.57,880.0],[185.58,647.0],[185.59,606.0]]]
["binance-futures","SOLUSDT",1735367774233,[[185.36,6.0],[185.35,6.0],[185.34,79.0],[185.33,268.0],[185.32,260.0]],[[185.37,359.0],[185.38,259.0],[185.39,540.0],[185.4,992.0],[185.41,624.0]]]
["binance-futures","SOLUSDT",1735367788878,[[185.24,166.0],[185.23,54.0],[185.22,201.0],[185.21,401.0],[185.2,958.0]],[[185.25,77.0],[185.26,108.0],[185.27,72.0],[185.28,319.0],[185.29,401.0]]]
["binance-futures","SOLUSDT",1735367837167,[[185.36,139.0],[185.35,31.0],[185.34,61.0],[185.33,362.0],[185.32,314.0]],[[185.37,155.0],[185.38,169.0],[185.39,510.0],[185.4,568.0],[185.41,955.0]]]
["binance-futures","SOLUSDT",1735367893642,[[185.29,31.0],[185.28,40.0],[185.27,125.0],[185.26,41.0],[185.25,231.0]],[[185.3,322.0],[185.31,272.0],[185.32,539.0],[185.33,786.0],[185.34,661.0]]]
["binance-futures","SOLUSDT",1735367910131,[[185.32,99.0],[185.31,8.0],[185.3,15.0],[185.29,29.0],[185.28,118.0]],[[185.33,297.0],[185.34,321.0],[185.35,697.0],[185.36,574.0],[185.37,1091.0]]]
["binance-futures","SOLUSDT",1735367954248,[[185.21,3.0],[185.2,14.0],[185.19,41.0],[185.18,79.0],[185.17,282.0]],[[185.22,414.0],[185.23,335.0],[185.24,572.0],[185.25,451.0],[185.26,634.0]]]
["binance-futures","SOLUSDT",1735368012205,[[185.08,115.0],[185.07,71.0],[185.06,96.0],[185.05,287.0],[185.04,332.0]],[[185.09,177.0],[185.1,77.0],[185.11,86.0],[185.12,338.0],[185.13,930.0]]]
["binance-futures","SOLUSDT",1735368071078,[[185.34,28.0],[185.33,6.0],[185.32,54.0],[185.31,206.0],[185.3,166.0]],[[185.35,283.0],[185.36,144.0],[185.37,406.0],[185.38,836.0],[185.39,397.0]]]
["binance-futures","SOLUSDT",1735368114555,[[185.2,403.0],[185.19,185.0],[185.18,214.0],[185.17,180.0],[185.16,323.0]],[[185.21,5.0],[185.22,34.0],[185.23,315.0],[185.24,903.0],[185.25,487.0]]]
["binance-futures","SOLUSDT",1735368162337,[[185.12,211.0],[185.11,198.0],[185.1,250.0],[185.09,394.0],[185.08,744.0]],[[185.13,20.0],[185.14,31.0],[185.15,46.0],[185.16,164.0],[185.17,250.0]]]
["binance-futures","SOLUSDT",1735368193003,[[185.22,20.0],[185.21,59.0],[185.2,273.0],[185.19,602.0]],[[185.23,472.0],[185.24,154.0],[185.25,286.0],[185.26,335.0],[185.27,469.0]]]
["binance-futures","SOLUSDT",1735368235699,[[185.28,136.0],[185.27,318.0],[185.26,165.0],[185.25,179.0],[185.24,305.0]],[[185.29,8.0],[185.3,6.0],[185.31,158.0],[185.32,301.0],[185.33,881.0]]]
["binance-futures","SOLUSDT",1735368286452,[[185.09,126.0],[185.08,15.0],[185.07,73.0],[185.06,219.0],[185.05,804.0]],[[185.1,458.0],[185.11,311.0],[185.12,457.0],[185.13,222.0],[185.14,451.0]]]
["binance-futures","SOLUSDT",1735368317636,[[185.05,73.0],[185.04,261.0],[185.03,200.0],[185.02,250.0],[185.01,393.0]],[[185.06,4.0],[185.07,89.0],[185.08,278.0],[185.09,817.0],[185.11,1281.0]]]
["binance-futures","SOLUSDT",1735368353833,[[185.19,49.0],[185.18,135.0],[185.17,102.0],[185.16,207.0],[185.15,268.0]],[[185.2,97.0],[185.21,178.0],[185.22,475.0],[185.23,769.0],[185.24,1073.0]]]
["binance-futures","SOLUSDT",1735368409905,[[185.11,60.0],[185.1,125.0],[185.09,95.0],[185.08,170.0],[185.07,456.0]],[[185.12,308.0],[185.13,65.0],[185.14,285.0],[185.15,426.0],[185.16,327.0]]]
["binance-futures","SOLUSDT",1735368440688,[[185.12,6.0],[185.11,3.0],[185.1,20.0],[185.09,101.0],[185.08,136.0]],[[185.13,565.0],[185.14,335.0],[185.15,602.0],[185.16,276.0],[185.17,503.0]]]
["binance-futures","SOLUSDT",1735368486364,[[185.22,163.0],[185.21,45.0],[185.2,139.0],[185.19,191.0],[185.18,365.0]],[[185.23,155.0],[185.24,110.0],[185.25,436.0],[185.26,575.0],[185.27,776.0]]]
["binance-futures","SOLUSDT",1735368531856,[[185.07,48.0],[185.06,11.0],[185.05,54.0],[185.04,152.0],[185.03,185.0]],[[185.08,674.0],[185.09,407.0],[185.1,366.0],[185.11,348.0],[185.12,547.0]]]
["binance-futures","SOLUSDT",1735368607064,[[185.17,317.0],[185.16,286.0],[185.15,322.0],[185.14,427.0],[185.13,340.0]],[[185.18,24.0],[185.19,38.0],[185.2,94.0],[185.21,270.0],[185.22,687.0]]]
["binance-futures","SOLUSDT",1735368650086,[[185.02,130.0],[185.01,247.0],[185.0,813.0],[184.99,352.0],[184.98,431.0]],[[185.03,127.0],[185.04,57.0],[185.05,248.0],[185.06,348.0],[185.07,472.0]]]
["binance-futures","SOLUSDT",1735368695651,[[185.08,233.0],[185.07,33.0],[185.06,69.0],[185.05,181.0],[185.04,246.0]],[[185.09,98.0],[185.1,144.0],[185.11,146.0],[185.12,523.0],[185.13,476.0]]]
["binance-futures","SOLUSDT",1735368711769,[[185.09,41.0],[185.08,156.0],[185.07,251.0],[185.06,322.0],[185.05,487.0]],[[185.1,109.0],[185.11,66.0],[185.12,313.0],[185.13,220.0],[185.14,677.0]]]
["binance-futures","SOLUSDT",1735368768442,[[184.98,348.0],[184.97,217.0],[184.96,129.0],[184.95,166.0],[184.94,485.0]],[[184.99,10.0],[185.0,52.0],[185.01,251.0],[185.02,403.0],[185.03,748.0]]]
["binance-futures","SOLUSDT",1735368818457,[[185.11,409.0],[185.1,137.0],[185.09,266.0],[185.08,226.0],[185.07,447.0]],[[185.12,27.0],[185.13,17.0],[185.14,170.0],[185.15,490.0],[185.16,1011.0]]]
["binance-futures","SOLUSDT",1735368836297,[[185.15,141.0],[185.14,81.0],[185.13,142.0],[185.12,258.0],[185.11,348.0]],[[185.16,90.0],[185.17,95.0],[185.18,286.0],[185.19,979.0],[185.2,775.0]]]
["binance-futures","SOLUSDT",1735368890433,[[185.43,81.0],[185.42,102.0],[185.41,200.0],[185.4,176.0],[185.39,254.0]],[[185.44,144.0],[185.45,135.0],[185.46,456.0],[185.47,737.0],[185.48,907.0]]]
["binance-futures","SOLUSDT",1735368942758,[[185.54,223.0],[185.53,177.0],[185.52,320.0],[185.51,715.0],[185.5,1020.0]],[[185.55,199.0],[185.56,151.0],[185.57,64.0],[185.58,386.0],[185.59,433.0]]]
["binance-futures","SOLUSDT",1735369001857,[[185.42,221.0],[185.41,223.0],[185.4,284.0],[185.39,300.0],[185.38,693.0]],[[185.43,143.0],[185.44,38.0],[185.45,82.0],[185.46,339.0],[185.47,479.0]]]
["binance-futures","SOLUSDT",1735369053255,[[185.38,6.0],[185.37,17.0],[185.36,133.0],[185.35,470.0],[185.34,220.0]],[[185.39,793.0],[185.4,125.0],[185.41,270.0],[185.42,350.0],[185.43,390.0]]]
["binance-futures","SOLUSDT",1735369096119,[[185.43,233.0],[185.42,114.0],[185.41,182.0],[185.4,387.0],[185.39,382.0]],[[185.44,169.0],[185.45,66.0],[185.46,342.0],[185.47,279.0],[185.48,330.0]]]
["binance-futures","SOLUSDT",1735369127494,[[185.49,274.0],[185.48,225.0],[185.47,187.0],[185.46,268.0],[185.45,444.0]],[[185.5,4.0],[185.51,10.0],[185.52,66.0],[185.53,281.0],[185.54,1045.0]]]
["binance-futures","SOLUSDT",1735369160139,[[185.58,169.0],[185.57,149.0],[185.56,249.0],[185.55,429.0],[185.54,637.0]],[[185.59,131.0],[185.6,55.0],[185.61,265.0],[185.62,252.0],[185.63,417.0]]]
["binance-futures","SOLUSDT",1735369223310,[[185.59,267.0],[185.58,158.0],[185.57,205.0],[185.56,389.0],[185.55,498.0]],[[185.6,26.0],[185.61,38.0],[185.62,180.0],[185.63,501.0],[185.64,905.0]]]
["binance-futures","SOLUSDT",1735369250546,[[185.53,78.0],[185.52,121.0],[185.51,257.0],[185.5,480.0],[185.49,507.0]],[[185.54,187.0],[185.55,59.0],[185.56,380.0],[185.57,407.0],[185.58,413.0]]]
["binance-futures","SOLUSDT",1735369308001,[[185.55,437.0],[185.54,198.0],[185.53,294.0],[185.52,377.0],[185.51,615.0]],[[185.56,8.0],[185.57,22.0],[185.58,179.0],[185.59,302.0],[185.6,906.0]]]
["binance-futures","SOLUSDT",1735369337302,[[185.79,218.0],[185.78,155.0],[185.77,130.0],[185.76,351.0],[185.75,408.0]],[[185.8,13.0],[185.81,74.0],[185.82,190.0],[185.83,474.0],[185.84,1368.0]]]
["binance-futures","SOLUSDT",1735369367016,[[185.79,71.0],[185.78,44.0],[185.77,82.0],[185.76,260.0],[185.75,496.0]],[[185.8,113.0],[185.81,184.0],[185.82,446.0],[185.83,513.0],[185.84,579.0]]]
["binance-futures","SOLUSDT",1735369425425,[[185.98,271.0],[185.97,166.0],[185.96,724.0],[185.95,2968.0],[185.94,274.0]],[[185.99,163.0],[186.0,1082.0],[186.01,88.0],[186.02,397.0],[186.03,502.0]]]
["binance-futures","SOLUSDT",1735369453828,[[186.1,301.0],[186.09,188.0],[186.08,250.0],[186.07,372.0],[186.06,453.0]],[[186.101,22.0],[186.11,18.0],[186.12,147.0],[186.13,149.0],[186.14,477.0]]]
["binance-futures","SOLUSDT",1735369528176,[[186.18,223.0],[186.17,315.0],[186.16,504.0],[186.15,608.0],[186.14,1927.0]],[[186.19,17.0],[186.2,716.0],[186.21,110.0],[186.22,193.0],[186.23,701.0]]]
["binance-futures","SOLUSDT",1735369543215,[[186.2,1372.0],[186.19,277.0],[186.18,372.0],[186.17,99.0],[186.16,313.0]],[[186.21,442.0],[186.22,89.0],[186.23,164.0],[186.24,527.0],[186.25,904.0]]]
["binance-futures","SOLUSDT",1735369608785,[[185.81,183.0],[185.8,52.0],[185.79,185.0],[185.78,276.0],[185.77,367.0]],[[185.82,84.0],[185.83,72.0],[185.84,271.0],[185.85,334.0],[185.86,484.0]]]
["binance-futures","SOLUSDT",1735369629024,[[185.74,56.0],[185.73,79.0],[185.72,121.0],[185.71,370.0],[185.7,332.0]],[[185.75,229.0],[185.76,168.0],[185.77,515.0],[185.78,450.0],[185.79,656.0]]]
["binance-futures","SOLUSDT",1735369701908,[[185.93,534.0],[185.92,321.0],[185.91,255.0],[185.9,318.0],[185.89,368.0]],[[185.94,4.0],[185.95,24.0],[185.96,160.0],[185.97,419.0],[185.98,656.0]]]
["binance-futures","SOLUSDT",1735369725119,[[185.94,353.0],[185.93,257.0],[185.92,196.0],[185.91,297.0],[185.9,502.0]],[[185.95,12.0],[185.96,4.0],[185.97,51.0],[185.98,290.0],[185.99,839.0]]]
["binance-futures","SOLUSDT",1735369750921,[[186.03,186.0],[186.02,67.0],[186.01,290.0],[186.0,155.0],[185.99,298.0]],[[186.04,182.0],[186.05,267.0],[186.06,360.0],[186.07,495.0],[186.08,718.0]]]
["binance-futures","SOLUSDT",1735369823603,[[186.07,19.0],[186.06,40.0],[186.05,92.0],[186.04,525.0],[186.03,682.0]],[[186.08,509.0],[186.09,381.0],[186.1,465.0],[186.11,332.0],[186.12,383.0]]]
["binance-futures","SOLUSDT",1735369842924,[[186.01,54.0],[186.0,13.0],[185.99,77.0],[185.98,90.0],[185.97,338.0]],[[186.02,227.0],[186.03,250.0],[186.04,565.0],[186.05,804.0],[186.06,808.0]]]
["binance-futures","SOLUSDT",1735369912808,[[185.89,165.0],[185.88,84.0],[185.87,242.0],[185.86,322.0],[185.85,455.0]],[[185.9,42.0],[185.91,65.0],[185.92,287.0],[185.93,361.0],[185.94,560.0]]]
["binance-futures","SOLUSDT",1735369945982,[[185.94,148.0],[185.93,19.0],[185.92,47.0],[185.91,145.0],[185.9,306.0]],[[185.95,464.0],[185.96,146.0],[185.97,248.0],[185.98,417.0],[185.99,526.0]]]
["binance-futures","SOLUSDT",1735369975358,[[185.86,6.0],[185.85,37.0],[185.84,54.0],[185.83,81.0],[185.82,176.0]],[[185.87,450.0],[185.88,304.0],[185.89,412.0],[185.9,419.0],[185.91,551.0]]]
["binance-futures","SOLUSDT",1735370040389,[[185.92,379.0],[185.91,189.0],[185.9,281.0],[185.89,333.0],[185.88,366.0]],[[185.93,24.0],[185.94,40.0],[185.95,159.0],[185.96,276.0],[185.97,377.0]]]
["binance-futures","SOLUSDT",1735370071699,[[185.81,168.0],[185.8,2.0],[185.79,24.0],[185.78,132.0],[185.77,193.0]],[[185.82,236.0],[185.83,263.0],[185.84,567.0],[185.85,403.0],[185.86,668.0]]]
["binance-futures","SOLUSDT",1735370142140,[[185.57,77.0],[185.56,6.0],[185.55,106.0],[185.54,239.0],[185.53,404.0]],[[185.58,304.0],[185.59,301.0],[185.6,683.0],[185.61,480.0],[185.62,646.0]]]
["binance-futures","SOLUSDT",1735370162685,[[185.57,8.0],[185.56,107.0],[185.55,200.0],[185.54,99.0],[185.53,471.0]],[[185.58,288.0],[185.59,308.0],[185.6,409.0],[185.61,548.0],[185.62,820.0]]]
["binance-futures","SOLUSDT",1735370223365,[[185.48,446.0],[185.47,107.0],[185.46,258.0],[185.45,387.0],[185.44,412.0]],[[185.49,26.0],[185.5,182.0],[185.51,430.0],[185.52,491.0],[185.53,1033.0]]]
["binance-futures","SOLUSDT",1735370262221,[[185.55,130.0],[185.54,126.0],[185.53,114.0],[185.52,335.0],[185.51,335.0]],[[185.56,51.0],[185.57,64.0],[185.58,144.0],[185.59,364.0],[185.6,603.0]]]
["binance-futures","SOLUSDT",1735370285320,[[185.57,41.0],[185.56,50.0],[185.55,89.0],[185.54,338.0],[185.53,605.0]],[[185.58,153.0],[185.59,137.0],[185.6,330.0],[185.61,587.0],[185.62,314.0]]]
["binance-futures","SOLUSDT",1735370346564,[[185.62,501.0],[185.61,134.0],[185.6,285.0],[185.59,183.0],[185.58,301.0]],[[185.63,11.0],[185.64,7.0],[185.65,197.0],[185.66,228.0],[185.67,743.0]]]
["binance-futures","SOLUSDT",1735370380458,[[185.83,147.0],[185.82,39.0],[185.81,82.0],[185.8,124.0],[185.79,361.0]],[[185.84,427.0],[185.85,155.0],[185.86,334.0],[185.87,532.0],[185.88,536.0]]]
["binance-futures","SOLUSDT",1735370452513,[[185.78,412.0],[185.77,255.0],[185.76,370.0],[185.75,382.0],[185.74,531.0]],[[185.79,43.0],[185.8,21.0],[185.81,207.0],[185.82,202.0],[185.83,247.0]]]
["binance-futures","SOLUSDT",1735370469404,[[185.85,101.0],[185.84,152.0],[185.83,108.0],[185.82,214.0],[185.81,367.0]],[[185.86,151.0],[185.87,56.0],[185.88,119.0],[185.89,305.0],[185.9,358.0]]]
["binance-futures","SOLUSDT",1735370551538,[[185.9,364.0],[185.89,176.0],[185.88,283.0],[185.87,243.0],[185.86,400.0]],[[185.91,22.0],[185.92,21.0],[185.93,147.0],[185.94,568.0],[185.95,875.0]]]
["binance-futures","SOLUSDT",1735370567308,[[185.92,6.0],[185.91,25.0],[185.9,75.0],[185.89,117.0],[185.88,286.0]],[[185.93,500.0],[185.94,217.0],[185.95,520.0],[185.96,529.0],[185.97,553.0]]]
["binance-futures","SOLUSDT",1735370648227,[[185.94,76.0],[185.93,49.0],[185.92,109.0],[185.91,221.0],[185.9,338.0]],[[185.95,274.0],[185.96,190.0],[185.97,396.0],[185.98,501.0],[185.99,623.0]]]
["binance-futures","SOLUSDT",1735370678467,[[185.98,48.0],[185.97,46.0],[185.96,154.0],[185.95,205.0],[185.94,454.0]],[[185.99,501.0],[186.0,159.0],[186.01,215.0],[186.02,341.0],[186.03,367.0]]]
["binance-futures","SOLUSDT",1735370696266,[[186.0,164.0],[185.99,146.0],[185.98,243.0],[185.97,270.0],[185.96,342.0]],[[186.01,19.0],[186.02,29.0],[186.03,192.0],[186.04,520.0],[186.05,1304.0]]]
["binance-futures","SOLUSDT",1735370773964,[[185.99,70.0],[185.98,111.0],[185.97,200.0],[185.96,356.0],[185.95,363.0]],[[186.0,157.0],[186.01,80.0],[186.02,424.0],[186.03,907.0],[186.04,778.0]]]
["binance-futures","SOLUSDT",1735370801340,[[185.92,38.0],[185.91,50.0],[185.9,86.0],[185.89,243.0],[185.88,400.0]],[[185.93,253.0],[185.94,320.0],[185.95,261.0],[185.96,491.0],[185.97,809.0]]]
["binance-futures","SOLUSDT",1735370866616,[[185.82,596.0],[185.81,64.0],[185.8,242.0],[185.79,599.0],[185.78,197.0]],[[185.83,552.0],[185.84,173.0],[185.85,519.0],[185.86,543.0],[185.87,621.0]]]
["binance-futures","SOLUSDT",1735370897852,[[185.77,301.0],[185.76,165.0],[185.75,176.0],[185.74,375.0],[185.73,437.0]],[[185.78,121.0],[185.79,91.0],[185.8,455.0],[185.81,418.0],[185.82,1015.0]]]
["binance-futures","SOLUSDT",1735370934102,[[185.79,354.0],[185.78,255.0],[185.77,350.0],[185.76,458.0],[185.75,554.0]],[[185.8,10.0],[185.81,5.0],[185.82,36.0],[185.83,132.0],[185.84,320.0]]]
["binance-futures","SOLUSDT",1735370993800,[[185.83,312.0],[185.82,44.0],[185.81,99.0],[185.8,293.0],[185.79,382.0]],[[185.84,9.0],[185.85,35.0],[185.86,181.0],[185.87,229.0],[185.88,959.0]]]
["binance-futures","SOLUSDT",1735371024730,[[185.85,35.0],[185.84,120.0],[185.83,222.0],[185.82,274.0],[185.81,461.0]],[[185.86,455.0],[185.87,78.0],[185.88,182.0],[185.89,238.0],[185.9,481.0]]]
["binance-futures","SOLUSDT",1735371103693,[[185.61,23.0],[185.6,30.0],[185.59,143.0],[185.58,140.0],[185.57,212.0]],[[185.62,368.0],[185.63,170.0],[185.64,676.0],[185.65,471.0],[185.66,1038.0]]]
["binance-futures","SOLUSDT",1735371119805,[[185.66,119.0],[185.65,45.0],[185.64,99.0],[185.63,172.0],[185.62,182.0]],[[185.67,192.0],[185.68,83.0],[185.69,546.0],[185.7,441.0],[185.71,514.0]]]
["binance-futures","SOLUSDT",1735371181892,[[185.62,18.0],[185.61,131.0]],[[185.63,570.0],[185.64,147.0],[185.65,188.0],[185.66,225.0],[185.67,210.0]]]
["binance-futures","SOLUSDT",1735371228057,[[185.61,234.0],[185.6,355.0],[185.59,338.0],[185.58,341.0],[185.57,591.0]],[[185.62,2.0],[185.63,25.0],[185.64,31.0],[185.65,160.0],[185.66,266.0]]]
["binance-futures","SOLUSDT",1735371245804,[[185.73,18.0],[185.72,55.0],[185.71,158.0],[185.7,181.0],[185.69,368.0]],[[185.74,185.0],[185.75,66.0],[185.76,473.0],[185.77,507.0],[185.78,877.0]]]
["binance-futures","SOLUSDT",1735371310045,[[185.81,148.0],[185.8,151.0],[185.79,96.0],[185.78,325.0],[185.77,256.0]],[[185.82,170.0],[185.83,186.0],[185.84,413.0],[185.85,679.0],[185.86,850.0]]]
["binance-futures","SOLUSDT",1735371353704,[[185.68,26.0],[185.67,20.0],[185.66,74.0],[185.65,116.0],[185.64,253.0]],[[185.69,180.0],[185.7,206.0],[185.71,585.0],[185.72,765.0],[185.73,703.0]]]
["binance-futures","SOLUSDT",1735371420671,[[185.74,271.0],[185.73,222.0],[185.72,80.0],[185.71,222.0],[185.7,374.0]],[[185.75,2.0],[185.76,6.0],[185.77,161.0],[185.78,596.0],[185.79,491.0]]]
["binance-futures","SOLUSDT",1735371437114,[[185.76,92.0],[185.75,53.0],[185.74,182.0],[185.73,138.0],[185.72,196.0]],[[185.77,132.0],[185.78,81.0],[185.79,290.0],[185.8,503.0],[185.81,838.0]]]
["binance-futures","SOLUSDT",1735371476895,[[185.85,384.0],[185.84,171.0],[185.83,228.0],[185.82,292.0],[185.81,392.0]],[[185.86,9.0],[185.87,15.0],[185.88,359.0],[185.89,328.0],[185.9,1192.0]]]
["binance-futures","SOLUSDT",1735371532353,[[185.81,66.0],[185.8,165.0],[185.79,86.0],[185.78,206.0],[185.77,203.0]],[[185.82,195.0],[185.83,306.0],[185.84,288.0],[185.85,530.0],[185.86,731.0]]]
["binance-futures","SOLUSDT",1735371612057,[[185.65,19.0],[185.64,54.0],[185.63,56.0],[185.62,132.0],[185.61,253.0]],[[185.66,260.0],[185.67,157.0],[185.68,485.0],[185.69,666.0],[185.7,1432.0]]]
["binance-futures","SOLUSDT",1735371648168,[[185.64,461.0],[185.63,139.0],[185.62,274.0],[185.61,275.0],[185.6,236.0]],[[185.65,38.0],[185.66,85.0],[185.67,175.0],[185.68,247.0],[185.69,722.0]]]
["binance-futures","SOLUSDT",1735371659475,[[185.6,66.0],[185.59,46.0],[185.58,175.0],[185.57,313.0],[185.56,773.0]],[[185.61,230.0],[185.62,164.0],[185.63,200.0],[185.64,342.0],[185.65,624.0]]]
["binance-futures","SOLUSDT",1735371732627,[[185.63,93.0],[185.62,11.0],[185.61,74.0],[185.6,182.0],[185.59,349.0]],[[185.64,233.0],[185.65,168.0],[185.66,308.0],[185.67,657.0],[185.68,984.0]]]
["binance-futures","SOLUSDT",1735371776703,[[185.51,140.0],[185.5,600.0],[185.49,66.0],[185.48,336.0],[185.47,518.0]],[[185.52,255.0],[185.53,142.0],[185.54,106.0],[185.55,249.0],[185.56,369.0]]]
["binance-futures","SOLUSDT",1735371822856,[[185.32,151.0],[185.31,65.0],[185.3,214.0],[185.29,509.0],[185.28,821.0]],[[185.33,283.0],[185.34,123.0],[185.35,285.0],[185.36,305.0],[185.37,458.0]]]
["binance-futures","SOLUSDT",1735371852647,[[185.3,139.0],[185.29,48.0],[185.28,174.0],[185.27,415.0],[185.26,450.0]],[[185.31,146.0],[185.32,75.0],[185.33,348.0],[185.34,197.0],[185.35,420.0]]]
["binance-futures","SOLUSDT",1735371893532,[[185.45,4.0],[185.44,13.0],[185.43,27.0],[185.42,119.0],[185.41,145.0]],[[185.46,577.0],[185.47,289.0],[185.48,489.0],[185.49,372.0],[185.5,490.0]]]
["binance-futures","SOLUSDT",1735371943240,[[185.25,180.0],[185.24,129.0],[185.23,140.0],[185.22,389.0],[185.21,859.0]],[[185.26,2.0],[185.27,2.0],[185.28,109.0],[185.29,95.0],[185.3,345.0]]]
["binance-futures","SOLUSDT",1735371974811,[[185.19,15.0],[185.18,77.0],[185.17,125.0],[185.16,451.0],[185.15,481.0]],[[185.2,182.0],[185.21,38.0],[185.22,154.0],[185.23,380.0],[185.24,666.0]]]
["binance-futures","SOLUSDT",1735372013243,[[185.07,141.0],[185.06,28.0],[185.05,124.0],[185.04,302.0],[185.03,357.0]],[[185.08,9.0],[185.09,42.0],[185.1,159.0],[185.11,431.0],[185.12,571.0]]]
["binance-futures","SOLUSDT",1735372064906,[[185.13,227.0],[185.12,58.0],[185.11,123.0],[185.1,227.0],[185.09,331.0]],[[185.14,106.0],[185.15,92.0],[185.16,259.0],[185.17,338.0],[185.18,876.0]]]
["binance-futures","SOLUSDT",1735372124688,[[185.01,655.0],[185.0,50.0],[184.99,29.0],[184.98,58.0],[184.97,272.0]],[[185.02,199.0],[185.03,185.0],[185.04,441.0],[185.05,647.0],[185.06,632.0]]]
["binance-futures","SOLUSDT",1735372176992,[[184.99,37.0],[184.98,16.0],[184.97,63.0],[184.96,251.0],[184.95,342.0]],[[185.0,246.0],[185.01,103.0],[185.02,211.0],[185.03,322.0],[185.04,760.0]]]
["binance-futures","SOLUSDT",1735372188314,[[184.96,210.0],[184.95,145.0],[184.94,217.0],[184.93,365.0],[184.92,1117.0]],[[184.97,247.0],[184.98,3.0],[184.99,45.0],[185.0,201.0],[185.01,386.0]]]
["binance-futures","SOLUSDT",1735372247714,[[184.99,407.0],[184.98,124.0],[184.97,114.0],[184.96,254.0],[184.95,317.0]],[[185.0,43.0],[185.01,8.0],[185.02,98.0],[185.03,122.0],[185.04,582.0]]]
["binance-futures","SOLUSDT",1735372293056,[[185.02,727.0],[185.01,44.0],[185.0,131.0],[184.99,301.0],[184.98,481.0]],[[185.03,250.0],[185.04,193.0],[185.05,288.0],[185.06,418.0],[185.07,569.0]]]
["binance-futures","SOLUSDT",1735372350119,[[184.9,5.0],[184.89,9.0],[184.88,59.0],[184.87,155.0],[184.86,280.0]],[[184.91,483.0],[184.92,202.0],[184.93,172.0],[184.94,559.0],[184.95,645.0]]]
["binance-futures","SOLUSDT",1735372367996,[[184.92,53.0],[184.91,20.0],[184.9,248.0],[184.89,239.0],[184.88,301.0]],[[184.93,299.0],[184.94,52.0],[184.95,359.0],[184.96,668.0],[184.97,826.0]]]
["binance-futures","SOLUSDT",1735372413900,[[184.88,58.0],[184.87,46.0],[184.86,178.0],[184.85,254.0],[184.84,426.0]],[[184.89,241.0],[184.9,27.0],[184.91,188.0],[184.92,514.0],[184.93,685.0]]]
["binance-futures","SOLUSDT",1735372460452,[[184.84,49.0],[184.83,6.0],[184.82,173.0],[184.81,228.0],[184.8,267.0]],[[184.85,176.0],[184.86,114.0],[184.87,161.0],[184.88,396.0],[184.89,492.0]]]
["binance-futures","SOLUSDT",1735372539561,[[184.85,279.0],[184.84,82.0],[184.83,205.0],[184.82,389.0],[184.81,573.0]],[[184.86,129.0],[184.87,43.0],[184.88,151.0],[184.89,203.0],[184.9,261.0]]]
["binance-futures","SOLUSDT",1735372582204,[[185.01,10.0],[185.0,7.0],[184.99,62.0],[184.98,223.0],[184.97,454.0]],[[185.02,462.0],[185.03,269.0],[185.04,281.0],[185.05,303.0],[185.06,622.0]]]
["binance-futures","SOLUSDT",1735372587731,[[184.98,6.0],[184.97,6.0],[184.96,54.0],[184.95,250.0],[184.94,393.0]],[[184.99,594.0],[185.0,201.0],[185.01,483.0],[185.02,392.0],[185.03,724.0]]]
["binance-futures","SOLUSDT",1735372663315,[[184.99,262.0],[184.98,153.0],[184.97,314.0],[184.96,555.0],[184.95,860.0]],[[185.0,21.0],[185.01,1.0],[185.02,33.0],[185.03,242.0],[185.04,385.0]]]
["binance-futures","SOLUSDT",1735372715452,[[185.23,58.0],[185.22,47.0],[185.21,479.0],[185.2,210.0],[185.19,436.0]],[[185.24,323.0],[185.25,324.0],[185.26,291.0],[185.27,479.0],[185.28,655.0]]]
["binance-futures","SOLUSDT",1735372761141,[[185.11,163.0],[185.1,115.0],[185.09,300.0],[185.08,606.0],[185.07,874.0]],[[185.12,195.0],[185.13,165.0],[185.14,130.0],[185.15,210.0],[185.16,505.0]]]
["binance-futures","SOLUSDT",1735372794050,[[185.02,131.0],[185.01,80.0],[185.0,247.0],[184.99,598.0],[184.98,823.0]],[[185.03,133.0],[185.04,72.0],[185.05,171.0],[185.06,212.0],[185.07,187.0]]]
["binance-futures","SOLUSDT",1735372847153,[[185.1,13.0],[185.09,28.0],[185.08,37.0],[185.07,358.0],[185.06,308.0]],[[185.11,672.0],[185.12,153.0],[185.13,346.0],[185.14,229.0],[185.15,474.0]]]
["binance-futures","SOLUSDT",1735372889437,[[185.26,348.0],[185.25,210.0],[185.24,368.0],[185.23,536.0],[185.22,501.0]],[[185.27,27.0],[185.28,11.0],[185.29,43.0],[185.3,133.0],[185.31,665.0]]]
["binance-futures","SOLUSDT",1735372917908,[[185.37,156.0],[185.36,75.0],[185.35,238.0],[185.34,257.0],[185.33,616.0]],[[185.38,255.0],[185.39,97.0],[185.4,178.0],[185.41,210.0],[185.42,269.0]]]
["binance-futures","SOLUSDT",1735372963363,[[185.3,124.0],[185.29,109.0],[185.28,380.0],[185.27,250.0],[185.26,718.0]],[[185.31,259.0],[185.32,71.0],[185.33,81.0],[185.34,222.0],[185.35,288.0]]]
["binance-futures","SOLUSDT",1735373014853,[[185.06,191.0],[185.05,409.0],[185.04,542.0],[185.03,497.0],[185.02,814.0]],[[185.07,80.0],[185.08,19.0],[185.09,29.0],[185.1,127.0],[185.11,314.0]]]
["binance-futures","SOLUSDT",1735373074481,[[185.17,12.0],[185.16,33.0],[185.15,233.0],[185.14,445.0],[185.13,610.0]],[[185.18,298.0],[185.19,64.0],[185.2,221.0],[185.21,249.0],[185.22,587.0]]]
["binance-futures","SOLUSDT",1735373131228,[[185.2,136.0],[185.19,335.0],[185.18,265.0],[185.17,549.0],[185.16,635.0]],[[185.21,47.0],[185.22,41.0],[185.23,64.0],[185.24,82.0],[185.25,192.0]]]
["binance-futures","SOLUSDT",1735373136715,[[185.18,346.0],[185.17,214.0],[185.16,474.0],[185.15,722.0],[185.14,672.0]],[[185.19,11.0],[185.2,8.0],[185.21,58.0],[185.22,29.0],[185.23,144.0]]]
["binance-futures","SOLUSDT",1735373196183,[[185.41,411.0],[185.4,359.0],[185.39,238.0],[185.38,524.0],[185.37,664.0]],[[185.42,21.0],[185.43,10.0],[185.44,79.0],[185.45,261.0],[185.46,369.0]]]
["binance-futures","SOLUSDT",1735373250367,[[185.33,766.0],[185.32,149.0],[185.31,470.0],[185.3,544.0],[185.29,932.0]],[[185.34,61.0],[185.35,2.0],[185.36,38.0],[185.37,95.0],[185.38,226.0]]]
["binance-futures","SOLUSDT",1735373287898,[[185.33,291.0],[185.32,373.0],[185.31,423.0],[185.3,650.0],[185.29,506.0]],[[185.34,51.0],[185.35,14.0],[185.36,48.0],[185.37,94.0],[185.38,227.0]]]
["binance-futures","SOLUSDT",1735373317872,[[185.43,106.0],[185.42,98.0],[185.41,352.0],[185.4,359.0],[185.39,400.0]],[[185.44,144.0],[185.45,33.0],[185.46,108.0],[185.47,249.0],[185.48,762.0]]]
["binance-futures","SOLUSDT",1735373370805,[[185.36,203.0],[185.35,219.0],[185.34,395.0],[185.33,771.0],[185.32,1206.0]],[[185.37,377.0],[185.38,14.0],[185.39,30.0],[185.4,86.0],[185.41,151.0]]]
["binance-futures","SOLUSDT",1735373410524,[[185.13,30.0],[185.12,20.0],[185.11,261.0],[185.1,588.0],[185.09,1008.0]],[[185.14,299.0],[185.15,36.0],[185.16,174.0],[185.17,266.0],[185.18,382.0]]]
["binance-futures","SOLUSDT",1735373483334,[[185.08,412.0],[185.07,207.0],[185.06,486.0],[185.05,787.0],[185.04,669.0]],[[185.09,11.0],[185.1,5.0],[185.11,82.0],[185.12,165.0],[185.13,226.0]]]
["binance-futures","SOLUSDT",1735373487378,[[185.08,104.0],[185.07,339.0],[185.06,278.0],[185.05,640.0],[185.04,810.0]],[[185.09,67.0],[185.1,14.0],[185.11,143.0],[185.12,196.0],[185.13,251.0]]]
["binance-futures","SOLUSDT",1735373528418,[[185.14,191.0],[185.13,298.0],[185.12,215.0],[185.11,167.0],[185.1,462.0]],[[185.15,55.0],[185.16,476.0],[185.17,1083.0],[185.18,648.0],[185.19,1183.0]]]
["binance-futures","SOLUSDT",1735373603474,[[184.96,100.0],[184.95,63.0],[184.94,95.0],[184.93,375.0],[184.92,622.0]],[[184.97,186.0],[184.98,46.0],[184.99,205.0],[185.0,304.0],[185.01,429.0]]]
["binance-futures","SOLUSDT",1735373616407,[[185.01,244.0],[185.0,96.0],[184.99,102.0],[184.98,137.0],[184.97,409.0]],[[185.02,127.0],[185.03,155.0],[185.04,406.0],[185.05,638.0],[185.06,933.0]]]
["binance-futures","SOLUSDT",1735373696083,[[185.13,215.0],[185.12,50.0],[185.11,177.0],[185.1,559.0],[185.09,521.0]],[[185.14,174.0],[185.15,102.0],[185.16,143.0],[185.17,374.0],[185.18,756.0]]]
["binance-futures","SOLUSDT",1735373727214,[[185.03,7.0],[185.02,5.0],[185.01,114.0],[185.0,220.0],[184.99,543.0]],[[185.04,386.0],[185.05,193.0],[185.06,352.0],[185.07,467.0],[185.08,370.0]]]
["binance-futures","SOLUSDT",1735373780976,[[185.31,189.0],[185.3,180.0],[185.29,365.0],[185.28,262.0],[185.27,320.0]],[[185.32,104.0],[185.33,18.0],[185.34,147.0],[185.35,365.0],[185.36,310.0]]]
["binance-futures","SOLUSDT",1735373817184,[[185.38,4.0],[185.37,17.0],[185.36,63.0],[185.35,270.0]],[[185.39,335.0],[185.4,221.0],[185.41,285.0],[185.42,723.0],[185.43,616.0]]]
["binance-futures","SOLUSDT",1735373846898,[[185.13,159.0],[185.12,113.0],[185.11,460.0],[185.1,549.0],[185.09,756.0]],[[185.14,133.0],[185.15,31.0],[185.16,62.0],[185.17,171.0],[185.18,351.0]]]
["binance-futures","SOLUSDT",1735373896714,[[185.21,89.0],[185.2,54.0],[185.19,207.0],[185.18,590.0],[185.17,1191.0]],[[185.22,249.0],[185.23,53.0],[185.24,39.0],[185.25,227.0],[185.26,328.0]]]
["binance-futures","SOLUSDT",1735373937654,[[185.31,151.0],[185.3,49.0],[185.29,115.0],[185.28,349.0],[185.27,351.0]],[[185.32,138.0],[185.33,79.0],[185.34,144.0],[185.35,293.0],[185.36,482.0]]]
["binance-futures","SOLUSDT",1735374000199,[[185.34,108.0],[185.33,48.0],[185.32,153.0],[185.31,436.0],[185.3,522.0]],[[185.35,247.0],[185.36,144.0],[185.37,148.0],[185.38,255.0],[185.39,547.0]]]
["binance-futures","SOLUSDT",1735374019513,[[185.24,181.0],[185.23,54.0],[185.22,283.0],[185.21,282.0],[185.2,648.0]],[[185.25,152.0],[185.26,139.0],[185.27,126.0],[185.28,359.0],[185.29,643.0]]]
["binance-futures","SOLUSDT",1735374063855,[[185.09,19.0],[185.08,38.0],[185.07,136.0],[185.06,240.0],[185.05,780.0]],[[185.1,303.0],[185.11,137.0],[185.12,192.0],[185.13,377.0],[185.14,673.0]]]
["binance-futures","SOLUSDT",1735374123589,[[185.02,150.0],[185.01,296.0],[185.0,250.0],[184.99,486.0],[184.98,388.0]],[[185.03,20.0],[185.04,25.0],[185.05,185.0],[185.06,331.0],[185.07,965.0]]]
["binance-futures","SOLUSDT",1735374181143,[[185.23,55.0],[185.22,128.0],[185.21,311.0],[185.2,678.0],[185.19,883.0]],[[185.24,80.0],[185.25,30.0],[185.26,190.0],[185.27,352.0],[185.28,511.0]]]
["binance-futures","SOLUSDT",1735374209598,[[185.36,124.0],[185.35,29.0],[185.34,93.0],[185.33,546.0],[185.26,906.0]],[[185.37,276.0],[185.38,89.0],[185.39,97.0],[185.4,311.0],[185.41,702.0]]]
["binance-futures","SOLUSDT",1735374238972,[[185.35,12.0],[185.34,11.0],[185.33,48.0],[185.32,247.0],[185.31,632.0]],[[185.36,199.0],[185.37,182.0],[185.38,305.0],[185.39,622.0],[185.4,792.0]]]
["binance-futures","SOLUSDT",1735374295819,[[185.37,21.0],[185.36,29.0],[185.35,221.0],[185.34,396.0],[185.33,409.0]],[[185.38,197.0],[185.39,301.0],[185.4,351.0],[185.41,568.0],[185.42,607.0]]]
["binance-futures","SOLUSDT",1735374330899,[[185.38,118.0],[185.37,158.0],[185.36,348.0],[185.35,438.0],[185.34,706.0]],[[185.39,1.0],[185.4,97.0],[185.41,113.0],[185.42,177.0],[185.43,344.0]]]
["binance-futures","SOLUSDT",1735374406900,[[185.53,109.0],[185.52,111.0],[185.51,311.0],[185.5,598.0],[185.49,460.0]],[[185.54,197.0],[185.55,755.0],[185.56,738.0],[185.57,520.0],[185.58,940.0]]]
["binance-futures","SOLUSDT",1735374417084,[[185.62,289.0],[185.61,172.0],[185.6,486.0],[185.59,213.0],[185.58,406.0]],[[185.63,165.0],[185.64,100.0],[185.65,330.0],[185.66,390.0],[185.67,1000.0]]]
["binance-futures","SOLUSDT",1735374452199,[[185.66,133.0],[185.65,180.0],[185.64,168.0],[185.63,290.0],[185.62,469.0]],[[185.67,238.0],[185.68,198.0],[185.69,253.0],[185.7,357.0],[185.71,632.0]]]
["binance-futures","SOLUSDT",1735374529769,[[185.68,369.0],[185.67,149.0],[185.66,317.0],[185.65,420.0],[185.64,514.0]],[[185.69,41.0],[185.7,223.0],[185.71,219.0],[185.72,239.0],[185.73,629.0]]]
["binance-futures","SOLUSDT",1735374548389,[[185.61,75.0],[185.6,55.0],[185.59,293.0],[185.58,620.0],[185.57,439.0]],[[185.62,230.0],[185.63,65.0],[185.64,76.0],[185.65,217.0],[185.66,392.0]]]
["binance-futures","SOLUSDT",1735374621011,[[185.69,363.0],[185.68,282.0],[185.67,352.0],[185.66,400.0],[185.65,458.0]],[[185.7,208.0],[185.71,161.0],[185.72,233.0],[185.73,661.0],[185.74,1719.0]]]
["binance-futures","SOLUSDT",1735374653118,[[185.62,199.0],[185.61,241.0],[185.6,389.0],[185.59,838.0],[185.58,706.0]],[[185.63,13.0],[185.64,86.0],[185.65,99.0],[185.66,211.0],[185.67,258.0]]]
["binance-futures","SOLUSDT",1735374710968,[[185.59,128.0],[185.58,216.0],[185.57,381.0],[185.56,367.0],[185.55,572.0]],[[185.6,9.0],[185.61,23.0],[185.62,204.0],[185.63,416.0],[185.64,656.0]]]
["binance-futures","SOLUSDT",1735374740581,[[185.57,15.0],[185.56,64.0],[185.55,45.0],[185.54,322.0],[185.53,462.0]],[[185.58,217.0],[185.59,201.0],[185.6,450.0],[185.61,773.0],[185.62,621.0]]]
["binance-futures","SOLUSDT",1735374771381,[[185.68,159.0],[185.67,165.0],[185.66,378.0],[185.65,570.0],[185.64,666.0]],[[185.69,5.0],[185.7,34.0],[185.71,108.0],[185.72,245.0],[185.73,574.0]]]
["binance-futures","SOLUSDT",1735374831182,[[185.45,13.0],[185.44,9.0],[185.43,66.0],[185.42,276.0],[185.41,610.0]],[[185.46,408.0],[185.47,178.0],[185.48,286.0],[185.49,380.0],[185.5,448.0]]]
["binance-futures","SOLUSDT",1735374864698,[[185.35,101.0],[185.34,64.0],[185.33,197.0],[185.32,468.0],[185.31,524.0]],[[185.36,129.0],[185.37,97.0],[185.38,293.0],[185.39,748.0],[185.4,652.0]]]
["binance-futures","SOLUSDT",1735374923716,[[185.45,56.0],[185.44,299.0],[185.43,421.0],[185.42,285.0],[185.41,390.0]],[[185.46,79.0],[185.47,131.0],[185.48,265.0],[185.49,688.0],[185.5,849.0]]]
["binance-futures","SOLUSDT",1735374949078,[[185.51,13.0],[185.5,81.0],[185.49,93.0],[185.48,282.0],[185.47,608.0]],[[185.52,496.0],[185.53,224.0],[185.54,162.0],[185.55,243.0],[185.56,497.0]]]
["binance-futures","SOLUSDT",1735374986128,[[185.57,493.0],[185.56,221.0],[185.55,351.0],[185.54,419.0],[185.53,611.0]],[[185.58,5.0],[185.59,217.0],[185.6,529.0],[185.61,705.0],[185.62,529.0]]]
["binance-futures","SOLUSDT",1735375045227,[[185.65,2.0],[185.64,13.0],[185.63,46.0],[185.62,252.0],[185.61,567.0]],[[185.66,176.0],[185.67,363.0],[185.68,505.0],[185.69,657.0],[185.7,672.0]]]
["binance-futures","SOLUSDT",1735375112214,[[185.69,200.0],[185.68,90.0],[185.67,148.0],[185.66,467.0],[185.65,292.0]],[[185.7,390.0],[185.71,125.0],[185.72,267.0],[185.73,378.0],[185.74,513.0]]]
["binance-futures","SOLUSDT",1735375137858,[[185.69,198.0],[185.68,81.0],[185.67,108.0],[185.66,373.0],[185.65,563.0]],[[185.7,222.0],[185.71,172.0],[185.72,272.0],[185.73,462.0],[185.74,659.0]]]
["binance-futures","SOLUSDT",1735375167918,[[185.74,546.0],[185.73,157.0],[185.72,289.0],[185.71,455.0],[185.7,434.0]],[[185.75,9.0],[185.76,72.0],[185.77,290.0],[185.78,326.0],[185.79,1033.0]]]
["binance-futures","SOLUSDT",1735375230820,[[185.82,69.0],[185.81,43.0],[185.8,183.0],[185.79,298.0],[185.78,613.0]],[[185.83,205.0],[185.84,168.0],[185.85,376.0],[185.86,674.0],[185.87,1169.0]]]
["binance-futures","SOLUSDT",1735375260061,[[185.8,102.0],[185.79,7.0],[185.78,63.0],[185.77,266.0],[185.76,617.0]],[[185.81,602.0],[185.82,242.0],[185.83,290.0],[185.84,455.0],[185.85,383.0]]]
["binance-futures","SOLUSDT",1735375335840,[[185.96,175.0],[185.95,135.0],[185.94,301.0],[185.93,554.0],[185.92,555.0]],[[185.97,139.0],[185.98,182.0],[185.99,310.0],[186.0,1100.0],[186.01,249.0]]]
["binance-futures","SOLUSDT",1735375353068,[[185.89,618.0],[185.88,429.0],[185.87,507.0],[185.86,317.0],[185.85,509.0]],[[185.9,3.0],[185.91,3.0],[185.92,51.0],[185.93,179.0],[185.94,629.0]]]
["binance-futures","SOLUSDT",1735375384398,[[185.94,140.0],[185.93,250.0],[185.92,581.0],[185.91,508.0],[185.9,728.0]],[[185.95,132.0],[185.96,33.0],[185.97,137.0],[185.98,173.0],[185.99,358.0]]]
["binance-futures","SOLUSDT",1735375461568,[[185.86,171.0],[185.85,389.0],[185.84,319.0],[185.83,414.0],[185.82,509.0]],[[185.87,5.0],[185.88,31.0],[185.89,184.0],[185.9,360.0],[185.91,754.0]]]
["binance-futures","SOLUSDT",1735375478047,[[185.87,133.0],[185.86,105.0],[185.85,439.0],[185.84,708.0],[185.83,886.0]],[[185.88,147.0],[185.89,173.0],[185.9,220.0],[185.91,399.0],[185.92,388.0]]]
["binance-futures","SOLUSDT",1735375522565,[[185.95,6.0],[185.94,6.0],[185.93,76.0],[185.92,312.0],[185.91,490.0]],[[185.96,543.0],[185.97,251.0],[185.98,469.0],[185.99,530.0],[186.0,1132.0]]]
["binance-futures","SOLUSDT",1735375584184,[[185.82,171.0],[185.81,292.0],[185.8,566.0],[185.79,833.0],[185.78,511.0]],[[185.83,113.0],[185.84,34.0],[185.85,152.0],[185.86,197.0],[185.87,364.0]]]
["binance-futures","SOLUSDT",1735375644825,[[185.8,263.0],[185.79,141.0],[185.78,390.0],[185.77,581.0],[185.76,977.0]],[[185.81,158.0],[185.82,61.0],[185.83,177.0],[185.84,338.0],[185.85,417.0]]]
["binance-futures","SOLUSDT",1735375689337,[[185.83,195.0],[185.82,27.0],[185.81,170.0],[185.8,479.0],[185.79,714.0]],[[185.84,293.0],[185.85,207.0],[185.86,357.0],[185.87,483.0],[185.88,536.0]]]
["binance-futures","SOLUSDT",1735375740380,[[185.87,13.0],[185.86,21.0],[185.85,57.0],[185.84,69.0],[185.83,302.0]],[[185.88,334.0],[185.89,163.0],[185.9,381.0],[185.91,511.0],[185.92,503.0]]]
["binance-futures","SOLUSDT",1735375773015,[[185.85,105.0],[185.84,187.0],[185.83,175.0],[185.82,133.0],[185.81,322.0]],[[185.86,80.0],[185.87,119.0],[185.88,481.0],[185.89,656.0],[185.9,1060.0]]]
["binance-futures","SOLUSDT",1735375814169,[[185.99,149.0],[185.98,182.0],[185.97,325.0],[185.96,231.0],[185.95,494.0]],[[186.0,1139.0],[186.01,120.0],[186.02,461.0],[186.03,943.0],[186.05,944.0]]]
["binance-futures","SOLUSDT",1735375865046,[[186.15,148.0],[186.14,54.0],[186.13,148.0],[186.12,263.0],[186.11,323.0]],[[186.16,164.0],[186.17,34.0],[186.18,234.0],[186.19,398.0],[186.2,1053.0]]]
["binance-futures","SOLUSDT",1735375895425,[[186.13,231.0],[186.12,179.0],[186.11,211.0],[186.1,304.0],[186.09,504.0]],[[186.14,16.0],[186.15,393.0],[186.16,116.0],[186.17,281.0],[186.18,687.0]]]
["binance-futures","SOLUSDT",1735375933349,[[186.21,153.0],[186.2,24.0],[186.19,208.0],[186.18,183.0],[186.17,270.0]],[[186.22,203.0],[186.23,436.0],[186.24,523.0],[186.25,906.0],[186.26,1038.0]]]
["binance-futures","SOLUSDT",1735375984918,[[186.12,17.0],[186.11,26.0],[186.1,97.0],[186.09,140.0],[186.04,519.0]],[[186.13,478.0],[186.14,387.0],[186.15,338.0],[186.16,509.0],[186.17,585.0]]]
["binance-futures","SOLUSDT",1735376013888,[[186.09,60.0],[186.08,30.0],[186.07,166.0],[186.06,145.0],[186.05,292.0]],[[186.1,171.0],[186.11,166.0],[186.12,378.0],[186.13,693.0],[186.14,588.0]]]
["binance-futures","SOLUSDT",1735376058553,[[186.14,146.0],[186.13,11.0],[186.12,76.0],[186.11,145.0],[186.1,411.0]],[[186.15,639.0],[186.16,385.0],[186.17,531.0],[186.18,593.0],[186.19,686.0]]]
["binance-futures","SOLUSDT",1735376102179,[[186.12,202.0],[186.11,71.0],[186.1,167.0],[186.09,246.0],[186.08,225.0]],[[186.13,103.0],[186.14,74.0],[186.15,225.0],[186.16,356.0],[186.17,599.0]]]
["binance-futures","SOLUSDT",1735376181340,[[186.13,731.0],[186.12,203.0],[186.11,152.0],[186.1,246.0],[186.09,589.0]],[[186.14,47.0],[186.15,6.0],[186.16,57.0],[186.17,445.0],[186.18,918.0]]]
["binance-futures","SOLUSDT",1735376223105,[[186.09,134.0],[186.08,87.0],[186.07,264.0],[186.06,215.0],[186.05,164.0]],[[186.1,84.0],[186.11,128.0],[186.12,319.0],[186.13,305.0],[186.14,535.0]]]
["binance-futures","SOLUSDT",1735376227211,[[186.09,141.0],[186.08,104.0],[186.07,111.0],[186.06,198.0],[186.05,363.0]],[[186.1,88.0],[186.11,64.0],[186.12,271.0],[186.13,462.0],[186.14,431.0]]]
["binance-futures","SOLUSDT",1735376307298,[[186.18,532.0],[186.17,73.0],[186.16,197.0],[186.15,257.0],[186.14,325.0]],[[186.19,18.0],[186.2,1369.0],[186.21,114.0],[186.22,395.0],[186.23,857.0]]]
["binance-futures","SOLUSDT",1735376354965,[[186.17,16.0],[186.16,16.0],[186.15,46.0],[186.14,126.0],[186.13,296.0]],[[186.18,524.0],[186.19,832.0],[186.2,1412.0],[186.21,246.0],[186.22,536.0]]]
["binance-futures","SOLUSDT",1735376413680,[[186.15,5.0],[186.14,8.0],[186.13,104.0],[186.12,469.0],[186.11,328.0]],[[186.16,518.0],[186.17,440.0],[186.18,532.0],[186.19,572.0],[186.2,577.0]]]
["binance-futures","SOLUSDT",1735376428513,[[186.17,188.0],[186.16,98.0],[186.15,249.0],[186.14,169.0],[186.13,274.0]],[[186.18,131.0],[186.19,121.0],[186.2,275.0],[186.21,448.0],[186.22,536.0]]]
["binance-futures","SOLUSDT",1735376479937,[[186.46,220.0],[186.45,1062.0],[186.44,173.0],[186.43,463.0],[186.42,1620.0]],[[186.47,127.0],[186.48,249.0],[186.49,1621.0],[186.5,4203.0],[186.51,1490.0]]]
["binance-futures","SOLUSDT",1735376534013,[[186.57,90.0],[186.56,193.0],[186.55,127.0],[186.54,532.0],[186.53,476.0]],[[186.58,325.0],[186.59,171.0],[186.6,349.0],[186.61,557.0],[186.62,730.0]]]
["binance-futures","SOLUSDT",1735376592443,[[186.53,138.0],[186.52,58.0],[186.51,304.0],[186.5,459.0],[186.49,988.0]],[[186.54,264.0],[186.55,248.0],[186.56,439.0],[186.57,557.0],[186.58,448.0]]]
["binance-futures","SOLUSDT",1735376640517,[[186.36,118.0],[186.35,99.0],[186.34,287.0],[186.33,653.0],[186.32,352.0]],[[186.37,35.0],[186.38,162.0],[186.39,314.0],[186.4,212.0],[186.41,379.0]]]
["binance-futures","SOLUSDT",1735376682445,[[186.44,186.0],[186.43,135.0],[186.42,422.0],[186.41,639.0],[186.4,933.0]],[[186.45,37.0],[186.46,81.0],[186.47,342.0],[186.48,232.0],[186.49,253.0]]]
["binance-futures","SOLUSDT",1735376713850,[[186.57,251.0],[186.56,27.0],[186.55,93.0],[186.54,146.0],[186.53,356.0]],[[186.58,345.0],[186.59,505.0],[186.6,455.0],[186.61,481.0],[186.62,833.0]]]
["binance-futures","SOLUSDT",1735376761162,[[186.55,180.0],[186.54,127.0],[186.53,360.0],[186.52,637.0],[186.51,1470.0]],[[186.56,25.0],[186.57,100.0],[186.58,137.0],[186.59,188.0],[186.6,664.0]]]
["binance-futures","SOLUSDT",1735376806492,[[186.66,232.0],[186.65,568.0],[186.64,152.0],[186.63,410.0],[186.62,663.0]],[[186.67,443.0],[186.68,227.0],[186.69,531.0],[186.7,1012.0],[186.71,282.0]]]
["binance-futures","SOLUSDT",1735376836099,[[186.7,419.0],[186.69,369.0],[186.68,497.0],[186.67,790.0],[186.66,944.0]],[[186.71,34.0],[186.72,5.0],[186.73,101.0],[186.74,328.0],[186.75,583.0]]]
["binance-futures","SOLUSDT",1735376878302,[[186.69,450.0],[186.68,493.0],[186.67,729.0],[186.66,646.0],[186.65,1040.0]],[[186.7,6.0],[186.71,75.0],[186.72,71.0],[186.73,207.0],[186.74,329.0]]]
["binance-futures","SOLUSDT",1735376925776,[[186.48,23.0],[186.47,17.0],[186.46,133.0],[186.45,301.0],[186.44,758.0]],[[186.49,620.0],[186.5,242.0],[186.51,295.0],[186.52,585.0],[186.53,609.0]]]
["binance-futures","SOLUSDT",1735376955701,[[186.38,5.0],[186.37,57.0],[186.36,78.0],[186.35,279.0],[186.34,599.0]],[[186.39,163.0],[186.4,356.0],[186.41,423.0],[186.42,585.0],[186.43,704.0]]]
["binance-futures","SOLUSDT",1735377007325,[[186.35,6.0],[186.34,28.0],[186.33,165.0],[186.32,529.0],[186.31,982.0]],[[186.36,304.0],[186.37,319.0],[186.38,447.0],[186.39,407.0],[186.4,555.0]]]
["binance-futures","SOLUSDT",1735377045136,[[186.41,138.0],[186.4,91.0],[186.39,448.0],[186.38,596.0],[186.37,732.0]],[[186.42,178.0],[186.43,85.0],[186.44,319.0],[186.45,415.0],[186.46,413.0]]]
["binance-futures","SOLUSDT",1735377120727,[[186.35,58.0],[186.34,40.0],[186.33,67.0],[186.32,302.0],[186.31,557.0]],[[186.36,229.0],[186.37,317.0],[186.38,921.0],[186.39,351.0],[186.4,732.0]]]
["binance-futures","SOLUSDT",1735377125247,[[186.37,104.0],[186.36,164.0],[186.35,183.0],[186.34,267.0],[186.33,819.0]],[[186.38,612.0],[186.39,161.0],[186.4,453.0],[186.41,586.0],[186.42,801.0]]]
["binance-futures","SOLUSDT",1735377170749,[[186.34,140.0],[186.33,124.0],[186.32,315.0],[186.31,740.0],[186.3,1592.0]],[[186.35,435.0],[186.36,247.0],[186.37,541.0],[186.38,770.0],[186.39,187.0]]]
["binance-futures","SOLUSDT",1735377228235,[[186.12,41.0],[186.11,13.0],[186.101,10.0],[186.1,208.0],[186.09,340.0]],[[186.13,287.0],[186.14,278.0],[186.15,365.0],[186.16,530.0],[186.17,794.0]]]
["binance-futures","SOLUSDT",1735377287933,[[186.01,181.0],[186.0,289.0],[185.99,365.0],[185.98,180.0],[185.97,513.0]],[[186.02,37.0],[186.03,88.0],[186.04,190.0],[186.05,244.0],[186.06,531.0]]]
["binance-futures","SOLUSDT",1735377333364,[[186.37,62.0],[186.36,16.0],[186.35,105.0],[186.34,164.0],[186.33,265.0]],[[186.38,158.0],[186.39,216.0],[186.4,450.0],[186.41,706.0],[186.42,1155.0]]]
["binance-futures","SOLUSDT",1735377349405,[[186.38,145.0],[186.37,329.0],[186.36,161.0],[186.35,214.0],[186.34,399.0]],[[186.39,219.0],[186.4,150.0],[186.41,220.0],[186.42,606.0],[186.43,566.0]]]
["binance-futures","SOLUSDT",1735377410653,[[186.47,41.0],[186.46,50.0],[186.45,143.0],[186.44,277.0],[186.43,627.0]],[[186.48,315.0],[186.49,234.0],[186.5,453.0],[186.51,556.0],[186.52,867.0]]]
["binance-futures","SOLUSDT",1735377458740,[[186.34,375.0],[186.33,156.0],[186.32,362.0],[186.31,367.0],[186.3,580.0]],[[186.35,39.0],[186.36,24.0],[186.37,109.0],[186.38,337.0],[186.39,611.0]]]
["binance-futures","SOLUSDT",1735377525324,[[186.49,336.0],[186.48,449.0],[186.47,143.0],[186.46,290.0],[186.45,497.0]],[[186.5,57.0],[186.51,88.0],[186.52,284.0],[186.53,420.0],[186.54,862.0]]]
["binance-futures","SOLUSDT",1735377538026,[[186.46,143.0],[186.45,596.0],[186.44,96.0],[186.43,174.0],[186.42,669.0]],[[186.47,225.0],[186.48,92.0],[186.49,260.0],[186.5,545.0],[186.51,540.0]]]
["binance-futures","SOLUSDT",1735377621437,[[186.63,258.0],[186.62,146.0],[186.61,118.0],[186.6,249.0],[186.59,573.0]],[[186.64,94.0],[186.65,75.0],[186.66,273.0],[186.67,699.0],[186.68,1038.0]]]
["binance-futures","SOLUSDT",1735377652878,[[186.74,101.0],[186.73,74.0],[186.72,165.0],[186.71,312.0],[186.7,1074.0]],[[186.75,38.0],[186.76,64.0],[186.77,328.0],[186.78,384.0],[186.79,419.0]]]
["binance-futures","SOLUSDT",1735377705410,[[186.65,106.0],[186.64,41.0],[186.63,100.0],[186.62,261.0],[186.61,607.0]],[[186.66,290.0],[186.67,539.0],[186.68,607.0],[186.69,658.0],[186.7,1088.0]]]
["binance-futures","SOLUSDT",1735377743652,[[186.63,245.0],[186.62,124.0],[186.61,229.0],[186.6,353.0],[186.59,556.0]],[[186.64,51.0],[186.65,90.0],[186.66,301.0],[186.67,460.0],[186.68,478.0]]]
["binance-futures","SOLUSDT",1735377773594,[[186.57,168.0],[186.56,142.0],[186.55,412.0],[186.54,584.0],[186.53,1653.0]],[[186.58,98.0],[186.59,52.0],[186.6,272.0],[186.61,381.0],[186.62,452.0]]]
["binance-futures","SOLUSDT",1735377823050,[[186.56,15.0],[186.55,19.0],[186.54,80.0],[186.53,533.0],[186.52,1068.0]],[[186.57,800.0],[186.58,428.0],[186.59,306.0],[186.6,446.0],[186.61,484.0]]]
["binance-futures","SOLUSDT",1735377864882,[[186.5,18.0],[186.49,246.0],[186.48,298.0],[186.47,971.0],[186.46,1157.0]],[[186.51,480.0],[186.52,146.0],[186.53,316.0],[186.54,520.0],[186.55,412.0]]]
["binance-futures","SOLUSDT",1735377895994,[[186.46,134.0],[186.45,178.0],[186.44,181.0],[186.43,165.0],[186.42,285.0]],[[186.47,409.0],[186.48,113.0],[186.49,277.0],[186.5,607.0],[186.51,588.0]]]
["binance-futures","SOLUSDT",1735377954809,[[186.32,165.0],[186.31,222.0],[186.3,850.0],[186.29,723.0],[186.28,1302.0]],[[186.33,15.0],[186.34,24.0],[186.35,72.0],[186.36,262.0],[186.37,324.0]]]
["binance-futures","SOLUSDT",1735377987097,[[186.3,491.0],[186.29,3.0],[186.28,217.0],[186.27,664.0],[186.26,1186.0]],[[186.31,379.0],[186.32,244.0],[186.33,345.0],[186.34,466.0],[186.35,394.0]]]
["binance-futures","SOLUSDT",1735378059696,[[186.42,35.0],[186.41,26.0],[186.4,162.0],[186.39,650.0],[186.38,854.0]],[[186.43,395.0],[186.44,273.0],[186.45,543.0],[186.46,340.0],[186.47,468.0]]]
["binance-futures","SOLUSDT",1735378070223,[[186.4,190.0],[186.39,87.0],[186.38,188.0],[186.37,463.0],[186.36,898.0]],[[186.41,31.0],[186.42,48.0],[186.43,206.0],[186.44,392.0],[186.45,575.0]]]
["binance-futures","SOLUSDT",1735378105535,[[186.33,23.0],[186.32,19.0],[186.31,102.0],[186.3,329.0],[186.29,412.0]],[[186.34,802.0],[186.35,445.0],[186.36,384.0],[186.37,266.0],[186.38,396.0]]]
["binance-futures","SOLUSDT",1735378166699,[[186.37,71.0],[186.36,288.0],[186.35,97.0],[186.34,320.0],[186.33,573.0]],[[186.38,175.0],[186.39,353.0],[186.4,321.0],[186.41,408.0],[186.42,503.0]]]
["binance-futures","SOLUSDT",1735378232801,[[186.34,533.0],[186.33,292.0],[186.32,158.0],[186.31,316.0],[186.3,552.0]],[[186.35,18.0],[186.36,6.0],[186.37,66.0],[186.38,105.0],[186.39,453.0]]]
["binance-futures","SOLUSDT",1735378268807,[[186.22,15.0],[186.21,382.0],[186.2,584.0],[186.19,734.0],[186.18,796.0]],[[186.23,533.0],[186.24,535.0],[186.25,364.0],[186.26,323.0],[186.27,411.0]]]
["binance-futures","SOLUSDT",1735378284017,[[186.17,105.0],[186.16,56.0],[186.15,500.0],[186.14,762.0],[186.13,829.0]],[[186.18,764.0],[186.19,286.0],[186.2,441.0],[186.21,439.0],[186.22,691.0]]]
["binance-futures","SOLUSDT",1735378351576,[[186.07,404.0],[186.06,172.0],[186.05,155.0],[186.04,504.0],[186.03,815.0]],[[186.08,99.0],[186.09,97.0],[186.1,88.0],[186.11,226.0],[186.12,412.0]]]
["binance-futures","SOLUSDT",1735378393650,[[186.21,543.0],[186.2,264.0],[186.19,334.0],[186.18,460.0],[186.17,585.0]],[[186.22,64.0],[186.23,22.0],[186.24,128.0],[186.25,265.0],[186.26,793.0]]]
["binance-futures","SOLUSDT",1735378453988,[[186.29,74.0],[186.28,37.0],[186.27,132.0],[186.26,598.0],[186.25,808.0]],[[186.3,749.0],[186.31,507.0],[186.32,422.0],[186.33,380.0],[186.34,604.0]]]
["binance-futures","SOLUSDT",1735378472101,[[186.24,99.0],[186.23,145.0],[186.22,216.0],[186.21,192.0],[186.2,373.0]],[[186.25,319.0],[186.26,140.0],[186.27,450.0],[186.28,476.0],[186.29,637.0]]]
["binance-futures","SOLUSDT",1735378547634,[[186.36,32.0],[186.35,116.0],[186.34,116.0],[186.33,176.0],[186.32,329.0]],[[186.37,246.0],[186.38,390.0],[186.39,431.0],[186.4,505.0],[186.41,1123.0]]]
["binance-futures","SOLUSDT",1735378578538,[[186.43,178.0],[186.42,73.0],[186.41,203.0],[186.4,440.0],[186.39,722.0]],[[186.44,240.0],[186.45,446.0],[186.46,301.0],[186.47,619.0],[186.48,486.0]]]
["binance-futures","SOLUSDT",1735378634443,[[186.34,218.0],[186.33,166.0],[186.32,464.0],[186.31,655.0],[186.3,955.0]],[[186.35,34.0],[186.36,96.0],[186.37,110.0],[186.38,291.0],[186.39,469.0]]]
["binance-futures","SOLUSDT",1735378667004,[[186.4,154.0],[186.39,62.0],[186.38,37.0],[186.37,209.0],[186.36,275.0]],[[186.41,239.0],[186.42,222.0],[186.43,638.0],[186.44,645.0],[186.45,827.0]]]
["binance-futures","SOLUSDT",1735378698408,[[186.3,5.0],[186.29,8.0],[186.28,140.0],[186.27,200.0],[186.26,400.0]],[[186.31,383.0],[186.32,253.0],[186.33,425.0],[186.34,302.0],[186.35,489.0]]]
["binance-futures","SOLUSDT",1735378753751,[[186.3,189.0],[186.29,52.0],[186.28,206.0],[186.27,347.0],[186.26,1115.0]],[[186.31,288.0],[186.32,128.0],[186.33,340.0],[186.34,291.0],[186.35,499.0]]]
["binance-futures","SOLUSDT",1735378790143,[[186.22,189.0],[186.21,138.0],[186.2,200.0],[186.19,558.0],[186.18,1241.0]],[[186.23,31.0],[186.24,2.0],[186.25,152.0],[186.26,244.0],[186.27,315.0]]]
["binance-futures","SOLUSDT",1735378822298,[[186.3,494.0],[186.29,413.0],[186.28,157.0],[186.27,164.0],[186.26,333.0]],[[186.31,10.0],[186.32,7.0],[186.33,47.0],[186.34,263.0],[186.35,1090.0]]]
["binance-futures","SOLUSDT",1735378891323,[[186.22,6.0],[186.21,31.0],[186.2,111.0],[186.19,239.0],[186.18,908.0]],[[186.23,559.0],[186.24,289.0],[186.25,448.0],[186.26,447.0],[186.27,616.0]]]
["binance-futures","SOLUSDT",1735378917527,[[186.24,259.0],[186.23,214.0],[186.22,367.0],[186.21,271.0],[186.2,509.0]],[[186.25,100.0],[186.26,31.0],[186.27,115.0],[186.28,357.0],[186.29,552.0]]]
["binance-futures","SOLUSDT",1735378999178,[[186.23,165.0],[186.22,107.0],[186.21,281.0],[186.2,507.0],[186.19,468.0]],[[186.24,193.0],[186.25,53.0],[186.26,218.0],[186.27,336.0],[186.28,481.0]]]
["binance-futures","SOLUSDT",1735379017595,[[186.25,17.0],[186.24,51.0],[186.23,113.0],[186.22,302.0],[186.21,374.0]],[[186.26,261.0],[186.27,194.0],[186.28,382.0],[186.29,551.0],[186.3,553.0]]]
["binance-futures","SOLUSDT",1735379049297,[[186.25,338.0],[186.24,76.0],[186.23,257.0],[186.22,223.0],[186.21,396.0]],[[186.26,86.0],[186.27,135.0],[186.28,308.0],[186.29,365.0],[186.3,705.0]]]
["binance-futures","SOLUSDT",1735379109570,[[186.14,126.0],[186.13,119.0],[186.12,364.0],[186.11,375.0],[186.1,281.0]],[[186.15,120.0],[186.16,74.0],[186.17,303.0],[186.18,595.0],[186.19,589.0]]]
["binance-futures","SOLUSDT",1735379141047,[[186.1,175.0],[186.09,15.0],[186.08,149.0],[186.07,214.0],[186.06,620.0]],[[186.11,588.0],[186.12,311.0],[186.13,462.0],[186.14,302.0],[186.15,698.0]]]
["binance-futures","SOLUSDT",1735379216058,[[186.22,128.0],[186.21,90.0],[186.2,217.0],[186.19,147.0],[186.18,294.0]],[[186.23,134.0],[186.24,172.0],[186.25,295.0],[186.26,459.0],[186.27,846.0]]]
["binance-futures","SOLUSDT",1735379231470,[[186.25,217.0],[186.24,137.0],[186.23,255.0],[186.22,409.0],[186.21,586.0]],[[186.26,10.0],[186.27,75.0],[186.28,284.0],[186.29,570.0],[186.3,964.0]]]
["binance-futures","SOLUSDT",1735379305113,[[186.2,317.0],[186.19,84.0],[186.18,64.0],[186.17,184.0],[186.16,461.0]],[[186.21,188.0],[186.22,31.0],[186.23,130.0],[186.24,417.0],[186.25,881.0]]]
["binance-futures","SOLUSDT",1735379344863,[[186.21,401.0],[186.2,91.0],[186.19,130.0],[186.18,164.0],[186.17,304.0]],[[186.22,200.0],[186.23,65.0],[186.24,197.0],[186.25,482.0],[186.26,509.0]]]
["binance-futures","SOLUSDT",1735379409468,[[186.41,163.0],[186.4,97.0],[186.39,187.0],[186.38,281.0],[186.37,453.0]],[[186.42,130.0],[186.43,398.0],[186.44,664.0],[186.45,692.0],[186.46,1164.0]]]
["binance-futures","SOLUSDT",1735379432421,[[186.37,158.0],[186.36,112.0],[186.35,259.0],[186.34,294.0],[186.33,636.0]],[[186.38,28.0],[186.39,32.0],[186.4,153.0],[186.41,257.0],[186.42,499.0]]]
["binance-futures","SOLUSDT",1735379501561,[[186.28,11.0],[186.27,96.0],[186.26,249.0],[186.25,152.0],[186.24,675.0]],[[186.29,573.0],[186.3,262.0],[186.31,443.0],[186.32,303.0],[186.33,339.0]]]
["binance-futures","SOLUSDT",1735379533550,[[186.23,82.0],[186.22,8.0],[186.21,50.0],[186.2,128.0],[186.19,192.0]],[[186.24,132.0],[186.25,140.0],[186.26,310.0],[186.27,579.0],[186.28,662.0]]]
["binance-futures","SOLUSDT",1735379554497,[[186.28,14.0],[186.27,27.0],[186.26,100.0],[186.25,97.0],[186.24,119.0]],[[186.29,194.0],[186.3,225.0],[186.31,491.0],[186.32,658.0],[186.33,785.0]]]
["binance-futures","SOLUSDT",1735379631237,[[186.26,160.0],[186.25,111.0],[186.24,219.0],[186.23,295.0],[186.22,335.0]],[[186.27,148.0],[186.28,69.0],[186.29,356.0],[186.3,392.0],[186.31,476.0]]]
["binance-futures","SOLUSDT",1735379663266,[[186.34,83.0],[186.33,141.0],[186.32,120.0],[186.31,238.0],[186.3,237.0]],[[186.35,512.0],[186.36,207.0],[186.37,577.0],[186.38,617.0],[186.39,663.0]]]
["binance-futures","SOLUSDT",1735379692627,[[186.37,109.0],[186.36,34.0],[186.35,149.0],[186.34,100.0],[186.33,314.0]],[[186.38,178.0],[186.39,237.0],[186.4,499.0],[186.41,569.0],[186.42,807.0]]]
["binance-futures","SOLUSDT",1735379751207,[[186.4,322.0],[186.39,99.0],[186.38,81.0],[186.37,223.0],[186.36,393.0]],[[186.41,39.0],[186.42,202.0],[186.43,275.0],[186.44,567.0],[186.45,984.0]]]
["binance-futures","SOLUSDT",1735379782068,[[186.43,196.0],[186.42,96.0],[186.41,312.0],[186.4,490.0],[186.39,655.0]],[[186.44,23.0],[186.45,45.0],[186.46,119.0],[186.47,325.0],[186.48,654.0]]]
["binance-futures","SOLUSDT",1735379853897,[[186.38,451.0],[186.37,235.0],[186.36,335.0],[186.35,558.0],[186.34,404.0]],[[186.39,91.0],[186.4,11.0],[186.41,81.0],[186.42,351.0],[186.43,831.0]]]
["binance-futures","SOLUSDT",1735379875717,[[186.36,114.0],[186.35,149.0],[186.34,218.0],[186.33,372.0],[186.32,930.0]],[[186.37,89.0],[186.38,41.0],[186.39,199.0],[186.4,369.0],[186.41,539.0]]]
["binance-futures","SOLUSDT",1735379950056,[[186.17,213.0],[186.16,221.0],[186.15,488.0],[186.14,664.0],[186.13,772.0]],[[186.18,7.0],[186.19,68.0],[186.2,220.0],[186.21,295.0],[186.22,405.0]]]
["binance-futures","SOLUSDT",1735379972622,[[186.14,88.0],[186.13,90.0],[186.12,301.0],[186.11,422.0],[186.1,882.0]],[[186.15,251.0],[186.16,230.0],[186.17,322.0],[186.18,466.0],[186.19,486.0]]]
["binance-futures","SOLUSDT",1735379997240,[[186.17,158.0],[186.16,160.0],[186.15,319.0],[186.14,384.0],[186.13,562.0]],[[186.18,86.0],[186.19,82.0],[186.2,332.0],[186.21,412.0],[186.22,670.0]]]
["binance-futures","SOLUSDT",1735380056143,[[186.2,222.0],[186.19,246.0],[186.18,446.0],[186.17,906.0],[186.16,488.0]],[[186.21,29.0],[186.22,91.0],[186.23,143.0],[186.24,368.0],[186.25,398.0]]]
["binance-futures","SOLUSDT",1735380090073,[[186.32,433.0],[186.31,75.0],[186.3,286.0],[186.29,372.0],[186.28,520.0]],[[186.33,17.0],[186.34,48.0],[186.35,89.0],[186.36,295.0],[186.37,460.0]]]
["binance-futures","SOLUSDT",1735380155999,[[186.37,7.0],[186.36,3.0],[186.35,74.0],[186.34,263.0],[186.33,410.0]],[[186.38,448.0],[186.39,326.0],[186.4,498.0],[186.41,575.0],[186.42,640.0]]]
["binance-futures","SOLUSDT",1735380171920,[[186.36,181.0],[186.35,159.0],[186.34,199.0],[186.33,279.0],[186.32,570.0]],[[186.37,32.0],[186.38,145.0],[186.39,334.0],[186.4,373.0],[186.41,663.0]]]
["binance-futures","SOLUSDT",1735380247733,[[186.42,16.0],[186.41,58.0],[186.4,50.0],[186.39,243.0],[186.38,269.0]],[[186.43,327.0],[186.44,334.0],[186.45,617.0],[186.46,838.0],[186.47,864.0]]]
["binance-futures","SOLUSDT",1735380276206,[[186.28,7.0],[186.27,45.0],[186.26,110.0],[186.25,253.0],[186.24,331.0]],[[186.29,510.0],[186.3,229.0],[186.31,523.0],[186.32,570.0],[186.33,729.0]]]
["binance-futures","SOLUSDT",1735380334017,[[186.14,121.0],[186.13,134.0],[186.12,187.0],[186.11,602.0],[186.1,985.0]],[[186.15,76.0],[186.16,76.0],[186.17,134.0],[186.18,212.0],[186.19,382.0]]]
["binance-futures","SOLUSDT",1735380364714,[[186.15,109.0],[186.14,100.0],[186.13,182.0],[186.12,253.0],[186.11,691.0]],[[186.16,420.0],[186.17,40.0],[186.18,131.0],[186.19,255.0],[186.2,594.0]]]
["binance-futures","SOLUSDT",1735380422601,[[185.82,181.0],[185.81,22.0],[185.8,58.0],[185.79,107.0],[185.78,339.0]],[[185.83,418.0],[185.84,212.0],[185.85,314.0],[185.86,562.0],[185.87,720.0]]]
["binance-futures","SOLUSDT",1735380451886,[[185.76,61.0],[185.75,292.0],[185.74,64.0],[185.73,248.0],[185.72,737.0]],[[185.77,596.0],[185.78,275.0],[185.79,375.0],[185.8,296.0],[185.81,578.0]]]
["binance-futures","SOLUSDT",1735380478346,[[185.9,434.0],[185.89,125.0],[185.88,254.0],[185.87,451.0],[185.86,436.0]],[[185.91,79.0],[185.92,45.0],[185.93,206.0],[185.94,632.0],[185.95,503.0]]]
["binance-futures","SOLUSDT",1735380540888,[[185.94,44.0],[185.93,58.0],[185.92,81.0],[185.91,286.0],[185.9,500.0]],[[185.95,481.0],[185.96,460.0],[185.97,409.0],[185.98,600.0],[185.99,616.0]]]
["binance-futures","SOLUSDT",1735380569820,[[185.94,136.0],[185.93,61.0],[185.92,89.0],[185.91,313.0],[185.9,489.0]],[[185.95,186.0],[185.96,99.0],[185.97,322.0],[185.98,643.0],[185.99,475.0]]]
["binance-futures","SOLUSDT",1735380606052,[[185.99,250.0],[185.98,126.0],[185.97,291.0],[185.96,456.0],[185.95,808.0]],[[186.0,27.0],[186.01,28.0],[186.02,145.0],[186.03,352.0],[186.04,502.0]]]
["binance-futures","SOLUSDT",1735380663294,[[185.89,2.0],[185.88,7.0],[185.87,127.0],[185.86,182.0],[185.85,275.0]],[[185.9,737.0],[185.91,467.0],[185.92,429.0],[185.93,529.0],[185.94,834.0]]]
["binance-futures","SOLUSDT",1735380694980,[[185.99,38.0],[185.98,35.0],[185.97,183.0],[185.96,305.0],[185.95,462.0]],[[186.0,279.0],[186.01,259.0],[186.02,419.0],[186.03,934.0],[186.04,748.0]]]
["binance-futures","SOLUSDT",1735380770834,[[186.0,283.0],[185.99,170.0],[185.98,346.0],[185.97,389.0],[185.96,801.0]],[[186.01,122.0],[186.02,67.0],[186.03,253.0],[186.04,318.0],[186.05,408.0]]]
["binance-futures","SOLUSDT",1735380784270,[[186.0,255.0],[185.99,97.0],[185.98,345.0],[185.97,212.0],[185.96,852.0]],[[186.01,174.0],[186.02,113.0],[186.03,292.0],[186.04,415.0],[186.05,300.0]]]
["binance-futures","SOLUSDT",1735380857800,[[185.89,38.0],[185.88,114.0],[185.87,40.0],[185.86,181.0],[185.85,156.0]],[[185.9,380.0],[185.91,365.0],[185.92,675.0],[185.93,959.0],[185.94,1536.0]]]
["binance-futures","SOLUSDT",1735380887902,[[185.74,111.0],[185.73,44.0],[185.72,272.0],[185.71,330.0],[185.7,701.0]],[[185.75,469.0],[185.76,145.0],[185.77,585.0],[185.78,373.0],[185.79,616.0]]]
["binance-futures","SOLUSDT",1735380903814,[[185.67,51.0],[185.66,92.0],[185.65,146.0],[185.64,301.0],[185.63,698.0]],[[185.68,511.0],[185.69,231.0],[185.7,223.0],[185.71,500.0],[185.72,460.0]]]
["binance-futures","SOLUSDT",1735380961960,[[185.68,257.0],[185.67,41.0],[185.66,287.0],[185.65,478.0],[185.64,638.0]],[[185.69,106.0],[185.7,90.0],[185.71,158.0],[185.72,353.0],[185.73,594.0]]]
["binance-futures","SOLUSDT",1735381002035,[[185.5,290.0],[185.49,25.0],[185.48,87.0],[185.47,241.0],[185.46,983.0]],[[185.51,536.0],[185.52,368.0],[185.53,431.0],[185.54,409.0],[185.55,405.0]]]
["binance-futures","SOLUSDT",1735381063001,[[185.67,327.0],[185.66,42.0],[185.65,129.0],[185.64,189.0],[185.63,455.0]],[[185.68,118.0],[185.69,490.0],[185.7,336.0],[185.71,733.0],[185.72,817.0]]]
["binance-futures","SOLUSDT",1735381078118,[[185.68,97.0],[185.67,36.0],[185.66,147.0],[185.65,269.0],[185.64,277.0]],[[185.69,331.0],[185.7,109.0],[185.71,362.0],[185.72,646.0],[185.73,546.0]]]
["binance-futures","SOLUSDT",1735381116210,[[185.5,98.0],[185.49,321.0],[185.48,152.0],[185.47,336.0],[185.46,465.0]],[[185.51,199.0],[185.52,294.0],[185.53,284.0],[185.54,512.0],[185.55,760.0]]]
["binance-futures","SOLUSDT",1735381182097,[[185.47,296.0],[185.46,30.0],[185.45,173.0],[185.44,110.0],[185.43,410.0]],[[185.48,1185.0],[185.49,111.0],[185.5,397.0],[185.51,549.0],[185.52,543.0]]]
["binance-futures","SOLUSDT",1735381240620,[[185.52,21.0],[185.51,25.0],[185.5,64.0],[185.49,316.0],[185.48,652.0]],[[185.53,860.0],[185.54,286.0],[185.55,507.0],[185.56,613.0],[185.57,614.0]]]
["binance-futures","SOLUSDT",1735381278187,[[185.54,224.0],[185.53,53.0],[185.52,113.0],[185.51,472.0],[185.5,1032.0]],[[185.55,142.0],[185.56,303.0],[185.57,551.0],[185.58,860.0],[185.59,931.0]]]
["binance-futures","SOLUSDT",1735381332115,[[185.7,205.0],[185.69,54.0],[185.68,129.0],[185.67,183.0],[185.66,467.0]],[[185.71,140.0],[185.72,115.0],[185.73,468.0],[185.74,1165.0],[185.75,1202.0]]]
["binance-futures","SOLUSDT",1735381360052,[[185.76,187.0],[185.75,246.0],[185.74,197.0],[185.73,238.0],[185.72,162.0]],[[185.77,21.0],[185.78,180.0],[185.79,237.0],[185.8,578.0],[185.81,771.0]]]
["binance-futures","SOLUSDT",1735381392528,[[185.88,80.0],[185.87,229.0],[185.86,160.0],[185.85,190.0],[185.84,313.0]],[[185.89,139.0],[185.9,134.0],[185.91,493.0],[185.92,770.0],[185.93,939.0]]]
["binance-futures","SOLUSDT",1735381449105,[[185.82,290.0],[185.81,63.0],[185.8,201.0],[185.79,322.0],[185.78,784.0]],[[185.83,488.0],[185.84,65.0],[185.85,291.0],[185.86,236.0],[185.87,464.0]]]
["binance-futures","SOLUSDT",1735381480053,[[185.84,125.0],[185.83,100.0],[185.82,216.0],[185.81,99.0],[185.8,319.0]],[[185.85,227.0],[185.86,488.0],[185.87,473.0],[185.88,612.0],[185.89,922.0]]]
["binance-futures","SOLUSDT",1735381525203,[[185.88,388.0],[185.87,143.0],[185.86,207.0],[185.85,640.0],[185.84,690.0]],[[185.89,73.0],[185.9,24.0],[185.91,107.0],[185.92,160.0],[185.93,417.0]]]
["binance-futures","SOLUSDT",1735381576500,[[185.96,105.0],[185.95,96.0],[185.94,210.0],[185.93,194.0],[185.92,453.0]],[[185.97,78.0],[185.98,304.0],[185.99,907.0],[186.0,779.0],[186.01,1078.0]]]
["binance-futures","SOLUSDT",1735381608474,[[185.99,179.0],[185.98,75.0],[185.97,121.0],[185.96,134.0],[185.95,174.0]],[[186.0,135.0],[186.01,185.0],[186.02,496.0],[186.03,975.0],[186.04,1383.0]]]
["binance-futures","SOLUSDT",1735381648797,[[186.08,195.0],[186.07,51.0],[186.06,44.0],[186.05,189.0],[186.04,256.0]],[[186.09,133.0],[186.1,416.0],[186.11,614.0],[186.12,408.0],[186.13,716.0]]]
["binance-futures","SOLUSDT",1735381703104,[[186.13,463.0],[186.12,127.0],[186.11,217.0],[186.1,506.0],[186.09,714.0]],[[186.14,29.0],[186.15,66.0],[186.16,533.0],[186.17,782.0],[186.18,628.0]]]
["binance-futures","SOLUSDT",1735381779646,[[186.16,200.0],[186.15,180.0],[186.14,520.0],[186.13,733.0],[186.12,949.0]],[[186.17,326.0],[186.18,45.0],[186.19,214.0],[186.2,260.0],[186.21,410.0]]]
["binance-futures","SOLUSDT",1735381795829,[[186.03,232.0],[186.02,150.0],[186.01,428.0],[186.0,551.0],[185.99,1110.0]],[[186.04,108.0],[186.05,42.0],[186.06,273.0],[186.07,424.0],[186.08,535.0]]]
["binance-futures","SOLUSDT",1735381850012,[[185.85,171.0],[185.84,110.0],[185.83,320.0],[185.82,378.0],[185.81,725.0]],[[185.86,118.0],[185.87,17.0],[185.88,141.0],[185.89,424.0],[185.9,633.0]]]
["binance-futures","SOLUSDT",1735381884117,[[185.9,5.0],[185.89,29.0],[185.88,139.0],[185.87,255.0],[185.86,715.0]],[[185.91,243.0],[185.92,293.0],[185.93,293.0],[185.94,521.0],[185.95,767.0]]]
["binance-futures","SOLUSDT",1735381915275,[[185.91,144.0],[185.9,41.0],[185.89,219.0],[185.88,258.0],[185.87,359.0]],[[185.92,123.0],[185.93,59.0],[185.94,159.0],[185.95,382.0],[185.96,732.0]]]
["binance-futures","SOLUSDT",1735381969210,[[185.99,242.0],[185.98,208.0],[185.97,316.0],[185.96,532.0],[185.95,571.0]],[[186.0,31.0],[186.01,7.0],[186.02,51.0],[186.03,202.0],[186.04,684.0]]]
["binance-futures","SOLUSDT",1735382006882,[[186.14,84.0],[186.13,161.0],[186.12,297.0],[186.11,476.0],[186.1,756.0]],[[186.15,190.0],[186.16,130.0],[186.17,244.0],[186.18,298.0],[186.19,520.0]]]
["binance-futures","SOLUSDT",1735382083505,[[185.81,50.0],[185.8,73.0],[185.79,194.0],[185.78,161.0],[185.77,184.0]],[[185.82,199.0],[185.83,357.0],[185.84,344.0],[185.85,619.0],[185.86,1042.0]]]
["binance-futures","SOLUSDT",1735382101532,[[185.78,137.0],[185.77,107.0],[185.76,162.0],[185.75,439.0],[185.74,726.0]],[[185.79,27.0],[185.8,157.0],[185.81,521.0],[185.82,415.0],[185.83,1249.0]]]
["binance-futures","SOLUSDT",1735382175100,[[185.87,260.0],[185.86,157.0],[185.85,211.0],[185.84,209.0],[185.83,392.0]],[[185.88,11.0],[185.89,273.0],[185.9,397.0],[185.91,788.0],[185.92,1222.0]]]
["binance-futures","SOLUSDT",1735382207051,[[185.82,136.0],[185.81,56.0],[185.8,304.0],[185.79,425.0],[185.78,676.0]],[[185.83,130.0],[185.84,67.0],[185.85,338.0],[185.86,231.0],[185.87,409.0]]]
["binance-futures","SOLUSDT",1735382267465,[[185.59,141.0],[185.58,54.0],[185.57,185.0],[185.56,422.0],[185.55,927.0]],[[185.6,127.0],[185.61,319.0],[185.62,302.0],[185.63,262.0],[185.64,386.0]]]
["binance-futures","SOLUSDT",1735382299861,[[185.69,37.0],[185.68,65.0],[185.67,156.0],[185.66,367.0],[185.65,449.0]],[[185.7,189.0],[185.71,308.0],[185.72,301.0],[185.73,388.0],[185.74,601.0]]]
["binance-futures","SOLUSDT",1735382331127,[[185.66,7.0],[185.65,31.0],[185.64,138.0],[185.63,291.0],[185.62,435.0]],[[185.67,357.0],[185.68,116.0],[185.69,170.0],[185.7,345.0],[185.71,554.0]]]
["binance-futures","SOLUSDT",1735382388532,[[185.74,231.0],[185.73,163.0],[185.72,216.0],[185.71,390.0],[185.7,670.0]],[[185.75,71.0],[185.76,76.0],[185.77,206.0],[185.78,561.0],[185.79,534.0]]]
["binance-futures","SOLUSDT",1735382425671,[[185.67,337.0],[185.66,293.0],[185.65,199.0],[185.64,333.0],[185.63,460.0]],[[185.68,10.0],[185.69,29.0],[185.7,152.0],[185.71,435.0],[185.72,841.0]]]
["binance-futures","SOLUSDT",1735382489721,[[185.77,157.0],[185.76,151.0],[185.75,257.0],[185.74,364.0],[185.73,471.0]],[[185.78,279.0],[185.79,45.0],[185.8,231.0],[185.81,598.0],[185.82,349.0]]]
["binance-futures","SOLUSDT",1735382516075,[[185.77,586.0],[185.76,267.0],[185.75,452.0],[185.74,618.0],[185.73,498.0]],[[185.78,58.0],[185.79,5.0],[185.8,37.0],[185.81,267.0],[185.82,446.0]]]
["binance-futures","SOLUSDT",1735382556193,[[185.79,43.0],[185.78,35.0],[185.77,229.0],[185.76,384.0],[185.75,583.0]],[[185.8,797.0],[185.81,298.0],[185.82,213.0],[185.83,210.0],[185.84,235.0]]]
["binance-futures","SOLUSDT",1735382619661,[[185.84,246.0],[185.83,164.0],[185.82,215.0],[185.81,371.0],[185.8,623.0]],[[185.85,55.0],[185.86,50.0],[185.87,146.0],[185.88,467.0],[185.89,580.0]]]
["binance-futures","SOLUSDT",1735382641855,[[185.83,359.0],[185.82,187.0],[185.81,382.0],[185.8,575.0],[185.79,846.0]],[[185.84,72.0],[185.85,16.0],[185.86,91.0],[185.87,228.0],[185.88,447.0]]]
["binance-futures","SOLUSDT",1735382733718,[[185.92,216.0],[185.91,281.0],[185.9,601.0],[185.89,819.0],[185.88,727.0]],[[185.93,11.0],[185.94,12.0],[185.95,84.0],[185.96,251.0],[185.97,318.0]]]
["binance-futures","SOLUSDT",1735382750627,[[186.02,579.0],[186.01,269.0],[186.0,350.0],[185.99,596.0],[185.98,601.0]],[[186.03,12.0],[186.04,18.0],[186.05,106.0],[186.06,346.0],[186.07,974.0]]]
["binance-futures","SOLUSDT",1735382814803,[[185.88,425.0],[185.87,257.0],[185.86,313.0],[185.85,679.0],[185.84,1041.0]],[[185.89,14.0],[185.9,73.0],[185.91,79.0],[185.92,101.0],[185.93,289.0]]]
["binance-futures","SOLUSDT",1735382844052,[[186.0,128.0],[185.99,104.0],[185.98,149.0],[185.97,210.0],[185.96,255.0]],[[186.01,191.0],[186.02,157.0],[186.03,625.0],[186.04,612.0],[186.05,668.0]]]
["binance-futures","SOLUSDT",1735382876700,[[185.9,25.0],[185.89,40.0],[185.88,254.0],[185.87,363.0],[185.86,417.0]],[[185.91,284.0],[185.92,139.0],[185.93,379.0],[185.94,230.0],[185.95,651.0]]]
["binance-futures","SOLUSDT",1735382940074,[[186.03,320.0],[186.02,337.0],[186.01,547.0],[186.0,777.0],[185.99,858.0]],[[186.04,15.0],[186.05,5.0],[186.06,71.0],[186.07,155.0],[186.08,391.0]]]
["binance-futures","SOLUSDT",1735382972922,[[186.1,566.0],[186.09,101.0],[186.08,267.0],[186.07,611.0],[186.06,581.0]],[[186.11,24.0],[186.12,28.0],[186.13,151.0],[186.14,449.0],[186.15,982.0]]]
["binance-futures","SOLUSDT",1735383053507,[[185.97,145.0],[185.96,47.0],[185.95,175.0],[185.94,345.0],[185.93,408.0]],[[185.98,226.0],[185.99,138.0],[186.0,270.0],[186.01,321.0],[186.02,458.0]]]
["binance-futures","SOLUSDT",1735383078408,[[186.0,6.0],[185.99,141.0],[185.98,95.0],[185.97,311.0],[185.96,860.0]],[[186.01,455.0],[186.02,228.0],[186.03,234.0],[186.04,349.0],[186.05,295.0]]]
["binance-futures","SOLUSDT",1735383148304,[[185.88,5.0],[185.87,18.0],[185.86,221.0],[185.85,524.0],[185.84,756.0]],[[185.89,698.0],[185.9,312.0],[185.91,399.0],[185.92,359.0],[185.93,417.0]]]
["binance-futures","SOLUSDT",1735383179858,[[186.02,243.0],[186.01,145.0],[186.0,332.0],[185.99,474.0],[185.98,656.0]],[[186.03,5.0],[186.04,16.0],[186.05,221.0],[186.06,477.0],[186.07,936.0]]]
["binance-futures","SOLUSDT",1735383200924,[[186.06,218.0],[186.05,211.0],[186.04,553.0],[186.03,657.0],[186.02,982.0]],[[186.07,66.0],[186.08,61.0],[186.09,157.0],[186.1,99.0],[186.11,299.0]]]
["binance-futures","SOLUSDT",1735383276220,[[186.12,170.0],[186.11,106.0],[186.1,178.0],[186.09,227.0],[186.08,419.0]],[[186.13,233.0],[186.14,60.0],[186.15,265.0],[186.16,361.0],[186.17,692.0]]]
["binance-futures","SOLUSDT",1735383310194,[[186.07,19.0],[186.06,20.0],[186.05,84.0],[186.04,125.0],[186.03,346.0]],[[186.08,292.0],[186.09,171.0],[186.1,306.0],[186.11,665.0],[186.12,853.0]]]
["binance-futures","SOLUSDT",1735383376680,[[185.96,145.0],[185.95,74.0],[185.94,222.0],[185.93,360.0],[185.92,496.0]],[[185.97,257.0],[185.98,99.0],[185.99,129.0],[186.0,276.0],[186.01,763.0]]]
["binance-futures","SOLUSDT",1735383405858,[[185.85,86.0],[185.84,54.0],[185.83,254.0],[185.82,429.0],[185.81,637.0]],[[185.86,121.0],[185.87,233.0],[185.88,213.0],[185.89,369.0],[185.9,573.0]]]
["binance-futures","SOLUSDT",1735383464359,[[185.7,18.0],[185.69,25.0],[185.68,215.0],[185.67,188.0],[185.66,319.0]],[[185.71,245.0],[185.72,162.0],[185.73,702.0],[185.74,347.0],[185.75,680.0]]]
["binance-futures","SOLUSDT",1735383493812,[[185.74,3.0],[185.73,7.0],[185.72,104.0],[185.71,222.0],[185.7,502.0]],[[185.75,147.0],[185.76,183.0],[185.77,290.0],[185.78,483.0],[185.79,822.0]]]
["binance-futures","SOLUSDT",1735383527037,[[185.7,227.0],[185.69,132.0],[185.68,296.0],[185.67,492.0],[185.66,713.0]],[[185.71,36.0],[185.72,17.0],[185.73,121.0],[185.74,299.0],[185.75,724.0]]]
["binance-futures","SOLUSDT",1735383587723,[[185.7,243.0],[185.69,240.0],[185.68,369.0],[185.67,533.0],[185.66,734.0]],[[185.71,10.0],[185.72,8.0],[185.73,135.0],[185.74,403.0],[185.75,631.0]]]
["binance-futures","SOLUSDT",1735383614535,[[185.73,202.0],[185.72,139.0],[185.71,479.0],[185.7,703.0],[185.69,810.0]],[[185.74,23.0],[185.75,6.0],[185.76,82.0],[185.77,178.0],[185.78,379.0]]]
["binance-futures","SOLUSDT",1735383675385,[[185.84,114.0],[185.83,117.0],[185.82,258.0],[185.81,553.0],[185.8,1267.0]],[[185.85,191.0],[185.86,168.0],[185.87,135.0],[185.88,325.0],[185.89,499.0]]]
["binance-futures","SOLUSDT",1735383706185,[[185.84,179.0],[185.83,50.0],[185.82,194.0],[185.81,484.0],[185.8,908.0]],[[185.85,160.0],[185.86,229.0],[185.87,225.0],[185.88,248.0],[185.89,480.0]]]
["binance-futures","SOLUSDT",1735383776566,[[186.03,254.0],[186.02,271.0],[186.01,720.0],[186.0,745.0],[185.99,706.0]],[[186.04,64.0],[186.05,107.0],[186.06,212.0],[186.07,247.0],[186.08,177.0]]]
["binance-futures","SOLUSDT",1735383797004,[[186.14,167.0],[186.13,60.0],[186.12,258.0],[186.11,446.0],[186.1,610.0]],[[186.15,553.0],[186.16,1009.0],[186.17,348.0],[186.18,528.0],[186.19,193.0]]]
["binance-futures","SOLUSDT",1735383826133,[[186.12,230.0],[186.11,240.0],[186.1,467.0],[186.09,628.0],[186.08,1408.0]],[[186.13,47.0],[186.14,28.0],[186.15,130.0],[186.16,163.0],[186.17,228.0]]]
["binance-futures","SOLUSDT",1735383895142,[[186.03,197.0],[186.02,37.0],[186.01,218.0],[186.0,380.0],[185.99,662.0]],[[186.04,221.0],[186.05,336.0],[186.06,385.0],[186.07,683.0],[186.08,322.0]]]
["binance-futures","SOLUSDT",1735383923305,[[185.97,82.0],[185.96,12.0],[185.95,101.0],[185.94,312.0],[185.93,278.0]],[[185.98,511.0],[185.99,194.0],[186.0,603.0],[186.01,598.0],[186.02,718.0]]]
["binance-futures","SOLUSDT",1735383996550,[[185.89,235.0],[185.88,109.0],[185.87,316.0],[185.86,611.0],[185.85,946.0]],[[185.9,48.0],[185.91,29.0],[185.92,150.0],[185.93,196.0],[185.94,366.0]]]
["binance-futures","SOLUSDT",1735384027377,[[186.09,22.0],[186.08,43.0],[186.07,200.0],[186.06,244.0],[186.05,271.0]],[[186.1,179.0],[186.11,121.0],[186.12,323.0],[186.13,886.0],[186.14,880.0]]]
["binance-futures","SOLUSDT",1735384092110,[[185.97,229.0],[185.96,142.0],[185.95,214.0],[185.94,513.0],[185.93,758.0]],[[185.98,288.0],[185.99,23.0],[186.0,173.0],[186.01,314.0],[186.02,413.0]]]
["binance-futures","SOLUSDT",1735384126605,[[186.01,548.0],[186.0,238.0],[185.99,355.0],[185.98,606.0],[185.97,637.0]],[[186.02,8.0],[186.03,5.0],[186.04,134.0],[186.05,121.0],[186.06,528.0]]]
["binance-futures","SOLUSDT",1735384154334,[[186.06,6.0],[186.05,2.0],[186.04,48.0],[186.03,224.0],[186.02,287.0]],[[186.07,458.0],[186.08,133.0],[186.09,334.0],[186.1,582.0],[186.11,791.0]]]
["binance-futures","SOLUSDT",1735384225302,[[186.01,687.0],[186.0,153.0],[185.99,268.0],[185.98,390.0],[185.97,627.0]],[[186.02,24.0],[186.03,4.0],[186.04,65.0],[186.05,244.0],[186.06,344.0]]]
["binance-futures","SOLUSDT",1735384257308,[[186.0,244.0],[185.99,315.0],[185.98,528.0],[185.97,556.0],[185.96,551.0]],[[186.01,7.0],[186.02,8.0],[186.03,165.0],[186.04,206.0],[186.05,348.0]]]
["binance-futures","SOLUSDT",1735384329884,[[185.99,69.0],[185.98,22.0],[185.97,136.0],[185.96,328.0],[185.95,251.0]],[[186.0,181.0],[186.01,149.0],[186.02,360.0],[186.03,634.0],[186.04,583.0]]]
["binance-futures","SOLUSDT",1735384353882,[[185.99,157.0],[185.98,133.0],[185.97,192.0],[185.96,403.0],[185.95,506.0]],[[186.0,61.0],[186.01,30.0],[186.02,127.0],[186.03,387.0],[186.04,599.0]]]
["binance-futures","SOLUSDT",1735384417613,[[185.94,170.0],[185.93,152.0],[185.92,470.0],[185.91,563.0],[185.9,755.0]],[[185.95,155.0],[185.96,126.0],[185.97,419.0],[185.98,450.0],[185.99,542.0]]]
["binance-futures","SOLUSDT",1735384455349,[[186.05,163.0],[186.04,213.0],[186.03,443.0],[186.02,576.0],[186.01,983.0]],[[186.06,102.0],[186.07,29.0],[186.08,178.0],[186.09,165.0],[186.1,356.0]]]
["binance-futures","SOLUSDT",1735384480354,[[185.9,39.0],[185.89,59.0],[185.88,210.0],[185.87,549.0],[185.86,991.0]],[[185.91,240.0],[185.92,64.0],[185.93,125.0],[185.94,303.0],[185.95,374.0]]]
["binance-futures","SOLUSDT",1735384543900,[[186.07,113.0],[186.06,522.0],[186.05,1024.0],[186.04,804.0],[186.03,1409.0]],[[186.08,43.0],[186.09,35.0],[186.1,152.0],[186.11,263.0],[186.12,427.0]]]
["binance-futures","SOLUSDT",1735384579562,[[186.12,238.0],[186.11,164.0],[186.1,325.0],[186.09,435.0],[186.08,1695.0]],[[186.13,27.0],[186.14,35.0],[186.15,98.0],[186.16,396.0],[186.17,688.0]]]
["binance-futures","SOLUSDT",1735384637455,[[186.2,129.0],[186.19,249.0],[186.18,1423.0],[186.17,619.0],[186.16,515.0]],[[186.21,205.0],[186.22,102.0],[186.23,331.0],[186.24,586.0],[186.25,641.0]]]
["binance-futures","SOLUSDT",1735384668911,[[186.18,1182.0],[186.17,112.0],[186.16,351.0],[186.15,357.0],[186.14,965.0]],[[186.19,112.0],[186.2,96.0],[186.21,160.0],[186.22,318.0],[186.23,348.0]]]
["binance-futures","SOLUSDT",1735384703716,[[186.12,468.0],[186.11,189.0],[186.1,336.0],[186.09,285.0],[186.08,454.0]],[[186.13,13.0],[186.14,26.0],[186.15,110.0],[186.16,332.0],[186.17,768.0]]]
["binance-futures","SOLUSDT",1735384765871,[[186.18,145.0],[186.17,98.0],[186.16,290.0],[186.15,284.0],[186.14,365.0]],[[186.19,121.0],[186.2,206.0],[186.21,314.0],[186.22,692.0],[186.23,1036.0]]]
["binance-futures","SOLUSDT",1735384799240,[[186.11,73.0],[186.1,30.0],[186.09,242.0],[186.08,384.0],[186.07,481.0]],[[186.12,169.0],[186.13,139.0],[186.14,212.0],[186.15,333.0],[186.16,293.0]]]
["binance-futures","SOLUSDT",1735384874931,[[186.2,201.0],[186.19,181.0],[186.18,403.0],[186.17,348.0],[186.16,697.0]],[[186.21,15.0],[186.22,107.0],[186.23,148.0],[186.24,450.0],[186.25,541.0]]]
["binance-futures","SOLUSDT",1735384893417,[[186.14,214.0],[186.13,70.0],[186.12,313.0],[186.11,425.0],[186.1,886.0]],[[186.15,106.0],[186.16,33.0],[186.17,119.0],[186.18,289.0],[186.19,509.0]]]
["binance-futures","SOLUSDT",1735384974035,[[186.19,83.0],[186.18,21.0],[186.17,122.0],[186.16,459.0],[186.15,916.0]],[[186.2,463.0],[186.21,40.0],[186.22,138.0],[186.23,314.0],[186.24,456.0]]]
["binance-futures","SOLUSDT",1735385012320,[[186.23,483.0],[186.22,214.0],[186.21,150.0],[186.2,163.0],[186.19,373.0]],[[186.24,2.0],[186.25,18.0],[186.26,242.0],[186.27,465.0],[186.28,665.0]]]
["binance-futures","SOLUSDT",1735385065688,[[186.16,20.0],[186.15,7.0],[186.14,42.0],[186.13,264.0],[186.12,444.0]],[[186.17,276.0],[186.18,393.0],[186.19,576.0],[186.2,579.0],[186.21,710.0]]]
["binance-futures","SOLUSDT",1735385097178,[[186.27,95.0],[186.26,101.0],[186.25,215.0],[186.24,388.0],[186.23,348.0]],[[186.28,135.0],[186.29,222.0],[186.3,860.0],[186.31,590.0],[186.32,871.0]]]
["binance-futures","SOLUSDT",1735385131217,[[186.27,386.0],[186.26,141.0],[186.25,159.0],[186.24,351.0],[186.23,231.0]],[[186.28,174.0],[186.29,164.0],[186.3,617.0],[186.31,914.0],[186.32,1505.0]]]
["binance-futures","SOLUSDT",1735385194681,[[186.32,195.0],[186.31,72.0],[186.3,187.0],[186.29,508.0],[186.28,536.0]],[[186.33,457.0],[186.34,40.0],[186.35,144.0],[186.36,288.0],[186.37,660.0]]]
["binance-futures","SOLUSDT",1735385228312,[[186.28,848.0],[186.27,91.0],[186.26,184.0],[186.25,457.0],[186.24,467.0]],[[186.29,87.0],[186.3,34.0],[186.31,117.0],[186.32,219.0],[186.33,483.0]]]
["binance-futures","SOLUSDT",1735385259307,[[186.18,299.0],[186.17,28.0],[186.16,153.0],[186.15,534.0],[186.14,1035.0]],[[186.19,545.0],[186.2,40.0],[186.21,171.0],[186.22,248.0],[186.23,371.0]]]
["binance-futures","SOLUSDT",1735385322097,[[186.28,19.0],[186.27,5.0],[186.26,71.0],[186.25,84.0],[186.24,380.0]],[[186.29,565.0],[186.3,424.0],[186.31,558.0],[186.32,468.0],[186.33,536.0]]]
["binance-futures","SOLUSDT",1735385383633,[[186.33,361.0],[186.32,69.0],[186.31,119.0],[186.3,276.0],[186.29,307.0]],[[186.34,16.0],[186.35,104.0],[186.36,251.0],[186.37,298.0],[186.38,684.0]]]
["binance-futures","SOLUSDT",1735385428361,[[186.47,251.0],[186.46,79.0],[186.45,186.0],[186.44,320.0],[186.43,567.0]],[[186.48,41.0],[186.49,2.0],[186.5,903.0],[186.51,352.0],[186.52,508.0]]]
["binance-futures","SOLUSDT",1735385447366,[[186.44,54.0],[186.43,122.0],[186.42,201.0],[186.41,170.0],[186.4,554.0]],[[186.45,287.0],[186.46,121.0],[186.47,675.0],[186.48,976.0],[186.49,932.0]]]
["binance-futures","SOLUSDT",1735385509089,[[186.3,145.0],[186.29,39.0],[186.28,210.0],[186.27,430.0],[186.26,524.0]],[[186.31,58.0],[186.32,70.0],[186.33,133.0],[186.34,353.0],[186.35,1472.0]]]
["binance-futures","SOLUSDT",1735385548284,[[186.13,208.0],[186.12,65.0],[186.11,203.0],[186.1,552.0],[186.09,1052.0]],[[186.14,21.0],[186.15,66.0],[186.16,185.0],[186.17,320.0],[186.18,417.0]]]
["binance-futures","SOLUSDT",1735385599828,[[186.4,410.0],[186.39,228.0],[186.38,340.0],[186.37,545.0],[186.36,365.0]],[[186.41,29.0],[186.42,24.0],[186.43,94.0],[186.44,288.0],[186.45,517.0]]]
["binance-futures","SOLUSDT",1735385631428,[[186.33,119.0],[186.32,43.0],[186.31,219.0],[186.3,592.0],[186.29,499.0]],[[186.34,169.0],[186.35,106.0],[186.36,331.0],[186.37,471.0],[186.38,614.0]]]
["binance-futures","SOLUSDT",1735385669486,[[186.43,198.0],[186.42,133.0],[186.41,414.0],[186.4,431.0],[186.39,757.0]],[[186.44,64.0],[186.45,107.0],[186.46,245.0],[186.47,287.0],[186.48,399.0]]]
["binance-futures","SOLUSDT",1735385723266,[[186.53,4.0],[186.52,30.0],[186.51,191.0],[186.5,259.0],[186.49,500.0]],[[186.54,326.0],[186.55,365.0],[186.56,500.0],[186.57,511.0],[186.58,614.0]]]
["binance-futures","SOLUSDT",1735385753362,[[186.32,121.0],[186.31,79.0],[186.3,123.0],[186.29,252.0],[186.28,338.0]],[[186.33,135.0],[186.34,117.0],[186.35,295.0],[186.36,570.0],[186.37,1247.0]]]
["binance-futures","SOLUSDT",1735385834319,[[186.47,567.0],[186.46,112.0],[186.45,208.0],[186.44,193.0],[186.43,294.0]],[[186.48,5.0],[186.49,121.0],[186.5,611.0],[186.51,783.0],[186.52,1117.0]]]
["binance-futures","SOLUSDT",1735385846185,[[186.52,205.0],[186.51,39.0],[186.5,204.0],[186.49,283.0],[186.48,232.0]],[[186.53,193.0],[186.54,253.0],[186.55,427.0],[186.56,752.0],[186.57,992.0]]]
["binance-futures","SOLUSDT",1735385923617,[[186.57,371.0],[186.56,300.0],[186.55,203.0],[186.54,198.0],[186.53,595.0]],[[186.58,106.0],[186.59,136.0],[186.6,1543.0],[186.61,1111.0],[186.62,1176.0]]]
["binance-futures","SOLUSDT",1735385971616,[[186.59,358.0],[186.58,238.0],[186.57,201.0],[186.56,279.0],[186.55,640.0]],[[186.6,936.0],[186.61,36.0],[186.62,133.0],[186.63,493.0],[186.64,983.0]]]
["binance-futures","SOLUSDT",1735386024261,[[186.67,42.0],[186.66,71.0],[186.65,308.0],[186.64,146.0],[186.63,872.0]],[[186.68,173.0],[186.69,447.0],[186.7,1296.0],[186.71,190.0],[186.72,850.0]]]
["binance-futures","SOLUSDT",1735386053942,[[186.85,220.0],[186.84,102.0],[186.83,523.0],[186.82,650.0],[186.81,712.0]],[[186.86,155.0],[186.87,172.0],[186.88,240.0],[186.89,403.0],[186.9,1016.0]]]
["binance-futures","SOLUSDT",1735386092150,[[186.9,179.0],[186.89,116.0],[186.88,495.0],[186.87,690.0],[186.86,1510.0]],[[186.91,142.0],[186.92,93.0],[186.93,162.0],[186.94,127.0],[186.95,263.0]]]
["binance-futures","SOLUSDT",1735386140477,[[186.96,311.0],[186.95,482.0],[186.94,728.0],[186.93,943.0],[186.92,988.0]],[[186.97,22.0],[186.98,2.0],[186.99,42.0],[187.0,371.0],[187.01,1193.0]]]
["binance-futures","SOLUSDT",1735386156186,[[186.91,296.0],[186.9,563.0],[186.89,511.0],[186.88,474.0],[186.87,576.0]],[[186.92,112.0],[186.93,9.0],[186.94,598.0],[186.95,1204.0],[186.96,811.0]]]
["binance-futures","SOLUSDT",1735386206801,[[186.97,33.0],[186.96,45.0],[186.95,207.0],[186.94,520.0],[186.93,723.0]],[[186.98,218.0],[186.99,52.0],[187.0,315.0],[187.01,521.0],[187.02,672.0]]]
["binance-futures","SOLUSDT",1735386258159,[[186.95,582.0],[186.94,332.0],[186.93,433.0],[186.92,663.0],[186.91,426.0]],[[186.96,9.0],[186.97,19.0],[186.98,140.0],[186.99,314.0],[187.0,632.0]]]
["binance-futures","SOLUSDT",1735386316393,[[187.03,162.0],[187.02,134.0],[187.01,298.0],[187.0,450.0],[186.99,737.0]],[[187.04,115.0],[187.05,477.0],[187.06,749.0],[187.07,777.0],[187.08,1162.0]]]
["binance-futures","SOLUSDT",1735386364333,[[186.95,66.0],[186.94,143.0],[186.93,111.0],[186.92,179.0],[186.91,238.0]],[[186.96,249.0],[186.97,898.0],[186.98,1467.0],[186.99,910.0],[187.0,741.0]]]
["binance-futures","SOLUSDT",1735386375624,[[186.83,315.0],[186.82,363.0],[186.81,601.0],[186.8,712.0],[186.79,861.0]],[[186.84,4.0],[186.85,10.0],[186.86,41.0],[186.87,231.0],[186.88,278.0]]]
["binance-futures","SOLUSDT",1735386434342,[[186.88,60.0],[186.87,108.0],[186.86,173.0],[186.85,364.0],[186.84,1087.0]],[[186.89,149.0],[186.9,315.0],[186.91,730.0],[186.92,240.0],[186.93,436.0]]]
["binance-futures","SOLUSDT",1735386481105,[[186.95,114.0],[186.94,75.0],[186.93,166.0],[186.92,321.0],[186.91,430.0]],[[186.96,167.0],[186.97,334.0],[186.98,309.0],[186.99,713.0],[187.0,789.0]]]
["binance-futures","SOLUSDT",1735386524660,[[186.68,77.0],[186.67,181.0],[186.66,339.0],[186.65,719.0],[186.64,1943.0]],[[186.69,126.0],[186.7,104.0],[186.71,228.0],[186.72,313.0],[186.73,485.0]]]
["binance-futures","SOLUSDT",1735386554239,[[186.66,171.0],[186.65,97.0],[186.64,348.0],[186.63,659.0],[186.62,1005.0]],[[186.67,228.0],[186.68,213.0],[186.69,819.0],[186.7,3085.0],[186.71,280.0]]]
["binance-futures","SOLUSDT",1735386597967,[[186.74,224.0],[186.73,189.0],[186.72,126.0],[186.71,314.0],[186.7,617.0]],[[186.75,30.0],[186.76,73.0],[186.77,328.0],[186.78,334.0],[186.79,839.0]]]
["binance-futures","SOLUSDT",1735386643974,[[186.85,169.0],[186.84,30.0],[186.83,121.0],[186.82,326.0],[186.81,543.0]],[[186.86,192.0],[186.87,121.0],[186.88,408.0],[186.89,543.0],[186.9,574.0]]]
["binance-futures","SOLUSDT",1735386675945,[[186.81,9.0],[186.8,21.0],[186.79,129.0],[186.78,486.0],[186.77,699.0]],[[186.82,566.0],[186.83,354.0],[186.84,397.0],[186.85,514.0],[186.86,448.0]]]
["binance-futures","SOLUSDT",1735386716404,[[186.94,96.0],[186.93,71.0],[186.92,168.0],[186.91,482.0],[186.9,1015.0]],[[186.95,190.0],[186.96,116.0],[186.97,494.0],[186.98,678.0],[186.99,985.0]]]
["binance-futures","SOLUSDT",1735386767116,[[186.92,4.0],[186.91,8.0],[186.9,114.0],[186.89,380.0],[186.88,602.0]],[[186.93,661.0],[186.94,254.0],[186.95,347.0],[186.96,501.0],[186.97,681.0]]]
["binance-futures","SOLUSDT",1735386839077,[[187.09,221.0],[187.08,181.0],[187.07,407.0],[187.06,573.0],[187.05,564.0]],[[187.1,24.0],[187.11,77.0],[187.12,168.0],[187.13,299.0],[187.14,699.0]]]
["binance-futures","SOLUSDT",1735386843767,[[187.11,209.0],[187.1,215.0],[187.09,353.0],[187.08,635.0],[187.07,550.0]],[[187.12,170.0],[187.13,153.0],[187.14,498.0],[187.15,426.0],[187.16,884.0]]]
["binance-futures","SOLUSDT",1735386924353,[[187.13,616.0],[187.12,2303.0],[187.11,606.0],[187.1,629.0],[187.09,857.0]],[[187.14,19.0],[187.15,48.0],[187.16,74.0],[187.17,184.0],[187.18,240.0]]]
["binance-futures","SOLUSDT",1735386953059,[[187.2,39.0],[187.19,255.0],[187.18,317.0],[187.17,1031.0],[187.16,1382.0]],[[187.21,157.0],[187.22,103.0],[187.23,438.0],[187.24,446.0],[187.25,290.0]]]
["binance-futures","SOLUSDT",1735386996562,[[187.22,263.0],[187.21,365.0],[187.2,517.0],[187.19,710.0],[187.18,946.0]],[[187.23,156.0],[187.24,147.0],[187.25,365.0],[187.26,1985.0],[187.27,544.0]]]
["binance-futures","SOLUSDT",1735387037060,[[187.09,222.0],[187.08,368.0],[187.07,705.0],[187.06,980.0],[187.05,1405.0]],[[187.1,76.0],[187.11,63.0],[187.12,172.0],[187.13,319.0],[187.14,477.0]]]
["binance-futures","SOLUSDT",1735387051737,[[187.02,8.0],[187.01,196.0],[187.0,664.0],[186.99,744.0],[186.98,902.0]],[[187.03,208.0],[187.04,168.0],[187.05,360.0],[187.06,216.0],[187.07,330.0]]]
["binance-futures","SOLUSDT",1735387106580,[[187.1,103.0],[187.09,293.0],[187.08,758.0],[187.07,568.0]],[[187.11,421.0],[187.12,477.0],[187.13,149.0],[187.14,270.0],[187.15,316.0]]]
["binance-futures","SOLUSDT",1735387153499,[[187.1,490.0],[187.09,333.0],[187.08,559.0],[187.07,775.0],[187.06,1027.0]],[[187.11,33.0],[187.12,28.0],[187.13,171.0],[187.14,182.0],[187.15,769.0]]]
["binance-futures","SOLUSDT",1735387213511,[[187.03,7234.0],[187.02,336.0],[187.01,240.0],[187.0,676.0],[186.99,679.0]],[[187.04,713.0],[187.05,152.0],[187.06,422.0],[187.07,368.0],[187.08,306.0]]]
["binance-futures","SOLUSDT",1735387225323,[[187.09,383.0],[187.08,580.0],[187.07,746.0],[187.06,663.0],[187.05,850.0]],[[187.1,765.0],[187.11,38.0],[187.12,104.0],[187.13,154.0],[187.14,502.0]]]
["binance-futures","SOLUSDT",1735387273102,[[187.17,99.0],[187.16,72.0],[187.15,429.0],[187.14,796.0],[187.13,1005.0]],[[187.18,253.0],[187.19,339.0],[187.2,573.0],[187.21,473.0],[187.22,238.0]]]
["binance-futures","SOLUSDT",1735387331823,[[186.9,70.0],[186.89,113.0],[186.88,104.0],[186.87,574.0],[186.86,723.0]],[[186.91,1033.0],[186.92,165.0],[186.93,108.0],[186.94,287.0],[186.95,420.0]]]
["binance-futures","SOLUSDT",1735387380363,[[187.07,223.0],[187.06,460.0],[187.05,696.0],[187.04,868.0],[187.03,868.0]],[[187.08,13.0],[187.09,23.0],[187.1,91.0],[187.11,294.0],[187.12,782.0]]]
["binance-futures","SOLUSDT",1735387417461,[[187.23,181.0],[187.22,320.0],[187.21,521.0],[187.2,988.0],[187.19,983.0]],[[187.24,129.0],[187.25,159.0],[187.26,513.0],[187.27,1315.0],[187.28,239.0]]]
["binance-futures","SOLUSDT",1735387447214,[[187.1,9.0],[187.09,245.0],[187.08,266.0],[187.07,624.0],[187.06,910.0]],[[187.11,977.0],[187.12,60.0],[187.13,251.0],[187.14,294.0],[187.15,377.0]]]
["binance-futures","SOLUSDT",1735387497661,[[187.24,6.0],[187.23,15.0],[187.22,214.0],[187.21,303.0],[187.2,872.0]],[[187.25,485.0],[187.26,187.0],[187.27,293.0],[187.28,556.0],[187.29,496.0]]]
["binance-futures","SOLUSDT",1735387535827,[[187.45,78.0],[187.44,97.0],[187.43,138.0],[187.42,476.0],[187.41,422.0]],[[187.46,557.0],[187.47,270.0],[187.48,441.0],[187.49,481.0],[187.5,655.0]]]
["binance-futures","SOLUSDT",1735387564513,[[187.43,150.0],[187.42,171.0],[187.41,672.0],[187.4,2557.0],[187.39,463.0]],[[187.44,317.0],[187.45,66.0],[187.46,134.0],[187.47,454.0],[187.48,605.0]]]
["binance-futures","SOLUSDT",1735387619778,[[187.37,217.0],[187.36,265.0],[187.35,602.0],[187.34,885.0],[187.33,1261.0]],[[187.38,141.0],[187.39,12.0],[187.4,61.0],[187.41,302.0],[187.42,413.0]]]
["binance-futures","SOLUSDT",1735387651432,[[187.41,230.0],[187.4,272.0],[187.39,647.0],[187.38,1227.0],[187.37,1806.0]],[[187.42,428.0],[187.43,33.0],[187.44,78.0],[187.45,320.0],[187.46,426.0]]]
["binance-futures","SOLUSDT",1735387724979,[[187.35,401.0],[187.34,450.0],[187.33,736.0],[187.32,1045.0],[187.31,1045.0]],[[187.36,57.0],[187.37,25.0],[187.38,100.0],[187.39,141.0],[187.4,241.0]]]
["binance-futures","SOLUSDT",1735387736595,[[187.32,49.0],[187.31,102.0],[187.3,506.0],[187.29,787.0],[187.28,1520.0]],[[187.33,386.0],[187.34,342.0],[187.35,926.0],[187.36,294.0],[187.37,283.0]]]
["binance-futures","SOLUSDT",1735387814510,[[187.3,679.0],[187.29,326.0],[187.28,473.0],[187.27,671.0],[187.26,934.0]],[[187.31,1.0],[187.32,7.0],[187.33,268.0],[187.34,517.0],[187.35,650.0]]]
["binance-futures","SOLUSDT",1735387844397,[[187.4,204.0],[187.39,605.0],[187.38,770.0],[187.37,809.0],[187.36,1362.0]],[[187.41,52.0],[187.42,82.0],[187.43,75.0],[187.44,218.0],[187.45,334.0]]]
["binance-futures","SOLUSDT",1735387896813,[[187.33,243.0],[187.32,215.0],[187.31,554.0],[187.3,711.0],[187.29,781.0]],[[187.34,145.0],[187.35,81.0],[187.36,284.0],[187.37,436.0],[187.38,434.0]]]
["binance-futures","SOLUSDT",1735387933163,[[187.29,85.0],[187.28,56.0],[187.27,202.0],[187.26,813.0],[187.25,769.0]],[[187.3,325.0],[187.31,170.0],[187.32,411.0],[187.33,670.0],[187.34,555.0]]]
["binance-futures","SOLUSDT",1735387948359,[[187.2,379.0],[187.19,254.0],[187.18,845.0],[187.17,1005.0],[187.16,1011.0]],[[187.21,396.0],[187.22,59.0],[187.23,180.0],[187.24,520.0],[187.25,320.0]]]
["binance-futures","SOLUSDT",1735388012808,[[187.22,197.0],[187.21,355.0],[187.2,579.0],[187.19,805.0],[187.18,869.0]],[[187.23,126.0],[187.24,70.0],[187.25,151.0],[187.26,226.0],[187.27,280.0]]]
["binance-futures","SOLUSDT",1735388053186,[[187.22,402.0],[187.21,557.0],[187.2,664.0],[187.19,602.0],[187.18,852.0]],[[187.23,34.0],[187.24,61.0],[187.25,60.0],[187.26,215.0],[187.27,277.0]]]
["binance-futures","SOLUSDT",1735388112161,[[187.3,89.0],[187.29,127.0],[187.28,273.0],[187.27,382.0],[187.26,891.0]],[[187.31,526.0],[187.32,47.0],[187.33,154.0],[187.34,383.0],[187.35,380.0]]]
["binance-futures","SOLUSDT",1735388143694,[[187.2,294.0],[187.19,425.0],[187.18,675.0],[187.17,885.0],[187.16,1743.0]],[[187.21,310.0],[187.22,183.0],[187.23,271.0],[187.24,493.0],[187.25,352.0]]]
["binance-futures","SOLUSDT",1735388165701,[[187.16,206.0],[187.15,102.0],[187.14,267.0],[187.13,862.0],[187.12,922.0]],[[187.17,207.0],[187.18,188.0],[187.19,292.0],[187.2,942.0],[187.21,459.0]]]
["binance-futures","SOLUSDT",1735388232556,[[187.19,296.0],[187.18,132.0],[187.17,549.0],[187.16,695.0],[187.15,804.0]],[[187.2,295.0],[187.21,38.0],[187.22,134.0],[187.23,298.0],[187.24,521.0]]]
["binance-futures","SOLUSDT",1735388262101,[[187.09,272.0],[187.08,328.0],[187.07,311.0],[187.06,512.0],[187.05,742.0]],[[187.1,72.0],[187.11,58.0],[187.12,180.0],[187.13,471.0],[187.14,700.0]]]
["binance-futures","SOLUSDT",1735388292104,[[187.16,564.0],[187.15,342.0],[187.14,433.0],[187.13,686.0],[187.12,1155.0]],[[187.17,55.0],[187.18,40.0],[187.19,240.0],[187.2,876.0],[187.21,472.0]]]
["binance-futures","SOLUSDT",1735388350052,[[187.14,21.0],[187.13,48.0],[187.12,142.0],[187.11,462.0],[187.1,1228.0]],[[187.15,733.0],[187.16,190.0],[187.17,388.0],[187.18,288.0],[187.19,527.0]]]
["binance-futures","SOLUSDT",1735388380790,[[187.25,596.0],[187.24,226.0],[187.23,624.0],[187.22,899.0],[187.21,786.0]],[[187.26,63.0],[187.27,28.0],[187.28,130.0],[187.29,344.0],[187.3,551.0]]]
["binance-futures","SOLUSDT",1735388448892,[[187.22,14.0],[187.21,69.0],[187.2,257.0],[187.19,234.0],[187.18,1051.0]],[[187.23,474.0],[187.24,162.0],[187.25,310.0],[187.26,354.0],[187.27,358.0]]]
["binance-futures","SOLUSDT",1735388465874,[[187.26,216.0],[187.25,251.0],[187.24,304.0],[187.23,381.0],[187.22,847.0]],[[187.27,118.0],[187.28,74.0],[187.29,301.0],[187.3,465.0],[187.31,619.0]]]
["binance-futures","SOLUSDT",1735388525181,[[187.37,25.0],[187.36,114.0],[187.35,171.0],[187.34,474.0],[187.33,845.0]],[[187.38,388.0],[187.39,99.0],[187.4,331.0],[187.41,840.0],[187.42,951.0]]]
["binance-futures","SOLUSDT",1735388564865,[[187.36,530.0],[187.35,413.0],[187.34,428.0],[187.33,560.0],[187.32,877.0]],[[187.37,50.0],[187.38,38.0],[187.39,123.0],[187.4,218.0],[187.41,245.0]]]
["binance-futures","SOLUSDT",1735388629867,[[187.26,36.0],[187.25,117.0],[187.24,227.0],[187.23,510.0],[187.22,1365.0]],[[187.27,387.0],[187.28,350.0],[187.29,392.0],[187.3,546.0],[187.31,623.0]]]
["binance-futures","SOLUSDT",1735388645010,[[187.23,339.0],[187.22,171.0],[187.21,425.0],[187.2,346.0],[187.19,728.0]],[[187.24,170.0],[187.25,183.0],[187.26,219.0],[187.27,439.0],[187.28,401.0]]]
["binance-futures","SOLUSDT",1735388680581,[[187.14,85.0],[187.13,211.0],[187.12,245.0],[187.11,513.0],[187.1,1492.0]],[[187.15,152.0],[187.16,285.0],[187.17,289.0],[187.18,420.0],[187.19,387.0]]]
["binance-futures","SOLUSDT",1735388745088,[[187.0,468.0],[186.99,268.0],[186.98,373.0],[186.97,552.0],[186.96,662.0]],[[187.01,11.0],[187.02,96.0],[187.03,89.0],[187.04,212.0],[187.05,402.0]]]
["binance-futures","SOLUSDT",1735388760736,[[186.94,103.0],[186.93,203.0],[186.92,396.0],[186.91,2106.0],[186.9,9268.0]],[[186.95,447.0],[186.96,146.0],[186.97,203.0],[186.98,509.0],[186.99,427.0]]]
["binance-futures","SOLUSDT",1735388835655,[[186.83,330.0],[186.82,267.0],[186.81,364.0],[186.8,562.0],[186.79,956.0]],[[186.84,89.0],[186.85,81.0],[186.86,237.0],[186.87,417.0],[186.88,464.0]]]
["binance-futures","SOLUSDT",1735388846300,[[186.81,243.0],[186.8,150.0],[186.79,569.0],[186.78,1069.0],[186.77,1752.0]],[[186.82,173.0],[186.83,166.0],[186.84,328.0],[186.85,349.0],[186.86,538.0]]]
["binance-futures","SOLUSDT",1735388920871,[[186.88,151.0],[186.87,219.0],[186.86,595.0],[186.85,1082.0],[186.84,957.0]],[[186.89,225.0],[186.9,276.0],[186.91,393.0],[186.92,574.0],[186.93,509.0]]]
["binance-futures","SOLUSDT",1735388950797,[[186.89,187.0],[186.88,214.0],[186.87,465.0],[186.86,380.0],[186.85,920.0]],[[186.9,58.0],[186.91,165.0],[186.92,229.0],[186.93,434.0],[186.94,522.0]]]
["binance-futures","SOLUSDT",1735389009531,[[186.79,704.0],[186.78,214.0],[186.77,538.0],[186.76,614.0],[186.75,652.0]],[[186.8,15.0],[186.81,27.0],[186.82,156.0],[186.83,455.0],[186.84,909.0]]]
["binance-futures","SOLUSDT",1735389039043,[[186.8,115.0],[186.79,86.0],[186.78,556.0],[186.77,1159.0],[186.76,1873.0]],[[186.81,315.0],[186.82,140.0],[186.83,238.0],[186.84,423.0],[186.85,301.0]]]
["binance-futures","SOLUSDT",1735389067475,[[186.67,340.0],[186.66,98.0],[186.65,279.0],[186.64,239.0],[186.63,573.0]],[[186.68,163.0],[186.69,1061.0],[186.7,4523.0],[186.71,149.0],[186.72,289.0]]]
["binance-futures","SOLUSDT",1735389124508,[[186.83,169.0],[186.82,355.0],[186.81,233.0],[186.8,527.0],[186.79,789.0]],[[186.84,75.0],[186.85,23.0],[186.86,123.0],[186.87,278.0],[186.88,329.0]]]
["binance-futures","SOLUSDT",1735389152752,[[186.89,17.0],[186.88,20.0],[186.87,83.0],[186.86,259.0],[186.85,613.0]],[[186.9,313.0],[186.91,263.0],[186.92,528.0],[186.93,647.0],[186.94,674.0]]]
["binance-futures","SOLUSDT",1735389188792,[[186.75,309.0],[186.74,713.0],[186.73,285.0],[186.72,620.0],[186.71,560.0]],[[186.76,404.0],[186.77,403.0],[186.78,648.0],[186.79,653.0],[186.8,787.0]]]
["binance-futures","SOLUSDT",1735389239768,[[186.66,975.0],[186.65,337.0],[186.64,631.0],[186.63,349.0],[186.62,727.0]],[[186.67,246.0],[186.68,8.0],[186.69,38.0],[186.7,248.0],[186.71,230.0]]]
["binance-futures","SOLUSDT",1735389269588,[[186.69,30.0],[186.68,4.0],[186.67,147.0],[186.66,284.0],[186.65,453.0]],[[186.7,208.0],[186.71,102.0],[186.72,343.0],[186.73,649.0],[186.74,654.0]]]
["binance-futures","SOLUSDT",1735389344796,[[186.66,161.0],[186.65,134.0],[186.64,216.0],[186.63,597.0],[186.62,542.0]],[[186.67,180.0],[186.68,98.0],[186.69,278.0],[186.7,813.0],[186.71,395.0]]]
["binance-futures","SOLUSDT",1735389356226,[[186.66,15.0],[186.65,86.0],[186.64,139.0],[186.63,396.0],[186.62,630.0]],[[186.67,152.0],[186.68,142.0],[186.69,184.0],[186.7,430.0],[186.71,666.0]]]
["binance-futures","SOLUSDT",1735389414146,[[186.67,219.0],[186.66,188.0],[186.65,422.0],[186.64,299.0],[186.63,447.0]],[[186.68,53.0],[186.69,66.0],[186.7,194.0],[186.71,460.0],[186.72,930.0]]]
["binance-futures","SOLUSDT",1735389458699,[[186.66,290.0],[186.65,86.0],[186.64,490.0],[186.63,351.0],[186.62,515.0]],[[186.67,143.0],[186.68,89.0],[186.69,318.0],[186.7,326.0],[186.71,593.0]]]
["binance-futures","SOLUSDT",1735389514614,[[186.7,37.0],[186.69,28.0],[186.68,210.0],[186.67,502.0],[186.66,871.0]],[[186.71,368.0],[186.72,201.0],[186.73,288.0],[186.74,571.0],[186.75,729.0]]]
["binance-futures","SOLUSDT",1735389530970,[[186.72,453.0],[186.71,360.0],[186.7,328.0],[186.69,380.0],[186.68,332.0]],[[186.73,18.0],[186.74,25.0],[186.75,111.0],[186.76,444.0],[186.77,581.0]]]
["binance-futures","SOLUSDT",1735389574324,[[186.91,275.0],[186.9,393.0],[186.89,508.0],[186.88,661.0],[186.87,725.0]],[[186.92,935.0],[186.93,16.0],[186.94,79.0],[186.95,431.0],[186.96,600.0]]]
["binance-futures","SOLUSDT",1735389633902,[[187.04,563.0],[187.03,347.0],[187.02,431.0],[187.01,400.0],[187.0,425.0]],[[187.05,2.0],[187.06,8.0],[187.07,82.0],[187.08,274.0],[187.09,421.0]]]
["binance-futures","SOLUSDT",1735389649552,[[187.05,42.0],[187.04,104.0],[187.03,136.0],[187.02,464.0],[187.01,1057.0]],[[187.06,430.0],[187.07,226.0],[187.08,198.0],[187.09,479.0],[187.1,401.0]]]
["binance-futures","SOLUSDT",1735389731321,[[186.84,392.0],[186.83,423.0],[186.82,350.0],[186.81,524.0],[186.8,746.0]],[[186.85,64.0],[186.86,12.0],[186.87,114.0],[186.88,351.0],[186.89,710.0]]]
["binance-futures","SOLUSDT",1735389736702,[[186.84,77.0],[186.83,144.0],[186.82,325.0],[186.81,1201.0],[186.8,1884.0]],[[186.85,269.0],[186.86,108.0],[186.87,310.0],[186.88,379.0],[186.89,597.0]]]
["binance-futures","SOLUSDT",1735389811102,[[186.63,186.0],[186.62,321.0],[186.61,479.0],[186.6,754.0],[186.59,1162.0]],[[186.64,80.0],[186.65,58.0],[186.66,127.0],[186.67,344.0],[186.68,370.0]]]
["binance-futures","SOLUSDT",1735389848036,[[186.55,438.0],[186.54,423.0],[186.53,299.0],[186.52,550.0],[186.51,509.0]],[[186.56,143.0],[186.57,78.0],[186.58,125.0],[186.59,349.0],[186.6,588.0]]]
["binance-futures","SOLUSDT",1735389899357,[[186.61,382.0],[186.6,436.0],[186.59,420.0],[186.58,653.0],[186.57,550.0]],[[186.62,74.0],[186.63,21.0],[186.64,41.0],[186.65,208.0],[186.66,189.0]]]
["binance-futures","SOLUSDT",1735389929900,[[186.63,194.0],[186.62,229.0],[186.61,501.0],[186.6,647.0],[186.59,786.0]],[[186.64,57.0],[186.65,122.0],[186.66,86.0],[186.67,221.0],[186.68,356.0]]]
["binance-futures","SOLUSDT",1735389975278,[[186.59,147.0],[186.58,180.0],[186.57,399.0],[186.56,439.0],[186.55,1096.0]],[[186.6,191.0],[186.61,231.0],[186.62,262.0],[186.63,246.0],[186.64,431.0]]]
["binance-futures","SOLUSDT",1735390018325,[[186.66,45.0],[186.65,651.0],[186.64,411.0],[186.63,560.0],[186.62,967.0]],[[186.67,544.0],[186.68,39.0],[186.69,196.0],[186.7,433.0],[186.71,316.0]]]
["binance-futures","SOLUSDT",1735390049505,[[186.72,133.0],[186.71,68.0],[186.7,158.0],[186.69,464.0],[186.68,833.0]],[[186.73,238.0],[186.74,100.0],[186.75,287.0],[186.76,589.0],[186.77,622.0]]]
["binance-futures","SOLUSDT",1735390095077,[[186.6,37.0],[186.59,37.0],[186.58,255.0],[186.57,585.0],[186.56,1062.0]],[[186.61,297.0],[186.62,180.0],[186.63,196.0],[186.64,565.0],[186.65,450.0]]]
["binance-futures","SOLUSDT",1735390139583,[[186.55,2.0],[186.54,16.0],[186.53,71.0],[186.52,274.0],[186.51,462.0]],[[186.56,559.0],[186.57,277.0],[186.58,403.0],[186.59,508.0],[186.6,649.0]]]
["binance-futures","SOLUSDT",1735390169983,[[186.52,5.0],[186.51,221.0],[186.5,536.0],[186.49,695.0],[186.48,1367.0]],[[186.53,418.0],[186.54,168.0],[186.55,151.0],[186.56,393.0],[186.57,271.0]]]
["binance-futures","SOLUSDT",1735390209426,[[186.5,229.0],[186.49,142.0],[186.48,274.0],[186.47,492.0],[186.46,1001.0]],[[186.51,72.0],[186.52,27.0],[186.53,170.0],[186.54,387.0],[186.55,574.0]]]
["binance-futures","SOLUSDT",1735390257116,[[186.61,246.0],[186.6,212.0],[186.59,861.0],[186.58,588.0],[186.57,696.0]],[[186.62,127.0],[186.63,42.0],[186.64,220.0],[186.65,328.0],[186.66,400.0]]]
["binance-futures","SOLUSDT",1735390316005,[[186.53,100.0],[186.52,9.0],[186.51,123.0],[186.5,467.0],[186.49,1203.0]],[[186.54,402.0],[186.55,290.0],[186.56,250.0],[186.57,351.0],[186.58,384.0]]]
["binance-futures","SOLUSDT",1735390369169,[[186.48,53.0],[186.47,93.0],[186.46,184.0],[186.45,687.0],[186.44,1374.0]],[[186.49,130.0],[186.5,289.0],[186.51,367.0],[186.52,437.0],[186.53,414.0]]]
["binance-futures","SOLUSDT",1735390421019,[[186.65,270.0],[186.64,47.0],[186.63,123.0],[186.62,389.0],[186.61,670.0]],[[186.66,234.0],[186.67,193.0],[186.68,357.0],[186.69,908.0],[186.7,371.0]]]
["binance-futures","SOLUSDT",1735390438110,[[186.63,22.0],[186.62,19.0],[186.61,101.0],[186.6,321.0],[186.59,828.0]],[[186.64,490.0],[186.65,200.0],[186.66,429.0],[186.67,271.0],[186.68,584.0]]]
["binance-futures","SOLUSDT",1735390486318,[[186.58,47.0],[186.57,2.0],[186.56,86.0],[186.55,144.0],[186.54,561.0]],[[186.59,915.0],[186.6,668.0],[186.61,435.0],[186.62,692.0],[186.63,756.0]]]
["binance-futures","SOLUSDT",1735390540872,[[186.44,8.0],[186.43,28.0],[186.42,234.0],[186.41,380.0],[186.4,1170.0]],[[186.45,467.0],[186.46,545.0],[186.47,375.0],[186.48,581.0],[186.49,636.0]]]
["binance-futures","SOLUSDT",1735390555645,[[186.49,128.0],[186.48,123.0],[186.47,433.0],[186.46,676.0],[186.45,1057.0]],[[186.5,21.0],[186.51,31.0],[186.52,220.0],[186.53,345.0],[186.54,819.0]]]
["binance-futures","SOLUSDT",1735390601502,[[186.51,3.0],[186.5,91.0],[186.49,55.0],[186.48,281.0],[186.47,508.0]],[[186.52,456.0],[186.53,474.0],[186.54,252.0],[186.55,284.0],[186.56,655.0]]]
["binance-futures","SOLUSDT",1735390643809,[[186.43,114.0],[186.42,75.0],[186.41,505.0],[186.4,533.0],[186.39,449.0]],[[186.44,212.0],[186.45,376.0],[186.46,316.0],[186.47,414.0],[186.48,624.0]]]
["binance-futures","SOLUSDT",1735390714620,[[186.79,452.0],[186.78,297.0],[186.77,430.0],[186.76,436.0],[186.75,562.0]],[[186.8,10.0],[186.81,1.0],[186.82,29.0],[186.83,197.0],[186.84,620.0]]]
["binance-futures","SOLUSDT",1735390756601,[[186.77,40.0],[186.76,42.0],[186.75,125.0],[186.74,238.0],[186.73,312.0]],[[186.78,159.0],[186.79,217.0],[186.8,490.0],[186.81,505.0],[186.82,709.0]]]
["binance-futures","SOLUSDT",1735390802281,[[186.68,385.0],[186.67,77.0],[186.66,80.0],[186.65,296.0],[186.64,631.0]],[[186.69,42.0],[186.7,18.0],[186.71,180.0],[186.72,504.0],[186.73,688.0]]]
["binance-futures","SOLUSDT",1735390831304,[[186.76,324.0],[186.75,110.0],[186.74,115.0],[186.73,424.0],[186.72,497.0]],[[186.77,529.0],[186.78,68.0],[186.79,158.0],[186.8,415.0],[186.81,630.0]]]
["binance-futures","SOLUSDT",1735390881647,[[186.93,449.0],[186.92,133.0],[186.91,216.0],[186.9,436.0],[186.89,349.0]],[[186.94,27.0],[186.95,58.0],[186.96,112.0],[186.97,279.0],[186.98,459.0]]]
["binance-futures","SOLUSDT",1735390916251,[[187.04,29.0],[187.03,8.0],[187.02,202.0],[187.01,482.0],[187.0,586.0]],[[187.05,529.0],[187.06,384.0],[187.07,407.0],[187.08,623.0],[187.09,822.0]]]
["binance-futures","SOLUSDT",1735390945312,[[187.1,414.0],[187.09,219.0],[187.08,441.0],[187.07,462.0],[187.06,661.0]],[[187.11,45.0],[187.12,5.0],[187.13,153.0],[187.14,349.0],[187.15,682.0]]]
["binance-futures","SOLUSDT",1735390992815,[[187.03,24.0],[187.02,28.0],[187.01,104.0],[187.0,447.0],[186.99,788.0]],[[187.04,459.0],[187.05,161.0],[187.06,308.0],[187.07,675.0],[187.08,608.0]]]
["binance-futures","SOLUSDT",1735391030587,[[186.97,376.0],[186.96,255.0],[186.95,394.0],[186.94,873.0],[186.93,740.0]],[[186.98,15.0],[186.99,42.0],[187.0,167.0],[187.01,197.0],[187.02,438.0]]]
["binance-futures","SOLUSDT",1735391060042,[[186.88,65.0],[186.87,16.0],[186.86,322.0],[186.85,452.0],[186.84,1148.0]],[[186.89,344.0],[186.9,210.0],[186.91,444.0],[186.92,369.0],[186.93,411.0]]]
["binance-futures","SOLUSDT",1735391105622,[[186.81,632.0],[186.8,101.0],[186.79,270.0],[186.78,515.0],[186.77,787.0]],[[186.82,6.0],[186.83,68.0],[186.84,106.0],[186.85,305.0],[186.86,664.0]]]
["binance-futures","SOLUSDT",1735391144906,[[187.06,252.0],[187.05,31.0],[187.04,369.0],[187.03,616.0],[187.02,1190.0]],[[187.07,71.0],[187.08,3.0],[187.09,60.0],[187.1,335.0],[187.11,385.0]]]
["binance-futures","SOLUSDT",1735391201903,[[187.07,21.0],[187.06,20.0],[187.05,127.0],[187.04,353.0],[187.03,1092.0]],[[187.08,292.0],[187.09,304.0],[187.1,325.0],[187.11,422.0],[187.12,609.0]]]
["binance-futures","SOLUSDT",1735391258542,[[187.05,7.0],[187.04,22.0],[187.03,226.0],[187.02,326.0],[187.01,722.0]],[[187.06,272.0],[187.07,295.0],[187.08,396.0],[187.09,571.0],[187.1,397.0]]]
["binance-futures","SOLUSDT",1735391305833,[[187.11,289.0],[187.1,138.0],[187.09,341.0],[187.08,226.0],[187.07,516.0]],[[187.12,101.0],[187.13,2716.0],[187.14,107.0],[187.15,283.0],[187.16,476.0]]]
["binance-futures","SOLUSDT",1735391321275,[[187.13,228.0],[187.12,205.0],[187.11,462.0],[187.1,600.0],[187.09,678.0]],[[187.14,57.0],[187.15,29.0],[187.16,142.0],[187.17,199.0],[187.18,467.0]]]
["binance-futures","SOLUSDT",1735391374302,[[187.25,224.0],[187.24,164.0],[187.23,433.0],[187.22,377.0],[187.21,696.0]],[[187.26,63.0],[187.27,125.0],[187.28,207.0],[187.29,431.0],[187.3,744.0]]]
["binance-futures","SOLUSDT",1735391419845,[[187.41,334.0],[187.4,149.0],[187.39,301.0],[187.38,320.0],[187.37,346.0]],[[187.42,65.0],[187.43,185.0],[187.44,451.0],[187.45,449.0],[187.46,858.0]]]
["binance-futures","SOLUSDT",1735391434575,[[187.39,46.0],[187.38,290.0],[187.37,301.0],[187.36,512.0],[187.35,918.0]],[[187.4,161.0],[187.41,243.0],[187.42,378.0],[187.43,737.0],[187.44,437.0]]]
["binance-futures","SOLUSDT",1735391485467,[[187.35,252.0],[187.34,52.0],[187.33,294.0],[187.32,271.0],[187.31,437.0]],[[187.36,4.0],[187.37,28.0],[187.38,146.0],[187.39,406.0],[187.4,666.0]]]
["binance-futures","SOLUSDT",1735391520734,[[187.39,220.0],[187.38,234.0],[187.37,364.0],[187.36,482.0],[187.35,551.0]],[[187.4,40.0],[187.41,154.0],[187.42,189.0],[187.43,396.0],[187.44,765.0]]]
["binance-futures","SOLUSDT",1735391593727,[[187.25,113.0],[187.24,275.0],[187.23,369.0],[187.22,481.0],[187.21,697.0]],[[187.26,37.0],[187.27,92.0],[187.28,107.0],[187.29,269.0],[187.3,264.0]]]
["binance-futures","SOLUSDT",1735391642989,[[187.31,175.0],[187.3,17.0],[187.29,123.0],[187.28,390.0],[187.27,492.0]],[[187.32,188.0],[187.33,181.0],[187.34,338.0],[187.35,593.0],[187.36,688.0]]]
["binance-futures","SOLUSDT",1735391682128,[[187.25,305.0],[187.24,194.0],[187.23,547.0],[187.22,309.0],[187.21,365.0]],[[187.26,167.0],[187.27,53.0],[187.28,156.0],[187.29,296.0],[187.3,796.0]]]
["binance-futures","SOLUSDT",1735391712011,[[187.31,168.0],[187.3,49.0],[187.29,374.0],[187.28,368.0],[187.27,861.0]],[[187.32,141.0],[187.33,70.0],[187.34,187.0],[187.35,369.0],[187.36,463.0]]]
["binance-futures","SOLUSDT",1735391769540,[[187.38,240.0],[187.37,234.0],[187.36,467.0],[187.35,575.0],[187.34,968.0]],[[187.39,21.0],[187.4,36.0],[187.41,167.0],[187.42,311.0],[187.43,430.0]]]
["binance-futures","SOLUSDT",1735391799100,[[187.4,172.0],[187.39,905.0],[187.38,363.0],[187.37,253.0],[187.36,328.0]],[[187.41,24.0],[187.42,162.0],[187.43,212.0],[187.44,797.0],[187.45,1268.0]]]
["binance-futures","SOLUSDT",1735391828231,[[187.17,17.0],[187.16,496.0],[187.15,204.0],[187.14,993.0],[187.13,1357.0]],[[187.18,579.0],[187.19,103.0],[187.2,249.0],[187.21,417.0],[187.22,683.0]]]
["binance-futures","SOLUSDT",1735391882500,[[187.11,606.0],[187.1,252.0],[187.09,367.0],[187.08,429.0],[187.07,502.0]],[[187.12,11.0],[187.13,28.0],[187.14,175.0],[187.15,225.0],[187.16,657.0]]]
["binance-futures","SOLUSDT",1735391915391,[[187.06,15.0],[187.05,22.0],[187.04,237.0],[187.03,523.0],[187.02,1725.0]],[[187.07,388.0],[187.08,416.0],[187.09,211.0],[187.1,303.0],[187.11,479.0]]]
["binance-futures","SOLUSDT",1735391944551,[[187.05,45.0],[187.04,93.0],[187.03,56.0],[187.02,244.0],[187.01,409.0]],[[187.06,177.0],[187.07,234.0],[187.08,280.0],[187.09,551.0],[187.1,844.0]]]
["binance-futures","SOLUSDT",1735391994858,[[187.27,145.0],[187.26,129.0],[187.25,458.0],[187.24,498.0],[187.23,1175.0]],[[187.28,34.0],[187.29,193.0],[187.3,155.0],[187.31,282.0],[187.32,446.0]]]
["binance-futures","SOLUSDT",1735392030110,[[187.35,159.0],[187.34,5.0],[187.33,94.0],[187.32,215.0],[187.31,281.0]],[[187.36,393.0],[187.37,255.0],[187.38,288.0],[187.39,441.0],[187.4,500.0]]]
["binance-futures","SOLUSDT",1735392088269,[[187.3,116.0],[187.29,83.0],[187.28,228.0],[187.27,680.0],[187.26,825.0]],[[187.31,166.0],[187.32,56.0],[187.33,246.0],[187.34,435.0],[187.35,499.0]]]
["binance-futures","SOLUSDT",1735392109159,[[187.39,106.0],[187.38,52.0],[187.37,117.0],[187.36,249.0],[187.35,511.0]],[[187.4,208.0],[187.41,154.0],[187.42,299.0],[187.43,618.0],[187.44,761.0]]]
["binance-futures","SOLUSDT",1735392192416,[[187.48,1392.0],[187.47,275.0],[187.46,706.0],[187.45,568.0],[187.44,1215.0]],[[187.49,63.0],[187.5,24.0],[187.51,170.0],[187.52,315.0],[187.53,446.0]]]
["binance-futures","SOLUSDT",1735392209695,[[187.52,170.0],[187.51,286.0],[187.5,372.0],[187.49,899.0],[187.48,1727.0]],[[187.53,218.0],[187.54,80.0],[187.55,181.0],[187.56,663.0],[187.57,696.0]]]
["binance-futures","SOLUSDT",1735392266640,[[187.6,412.0],[187.59,300.0],[187.58,378.0],[187.57,557.0],[187.56,577.0]],[[187.61,21.0],[187.62,43.0],[187.63,80.0],[187.64,285.0],[187.65,347.0]]]
["binance-futures","SOLUSDT",1735392292064,[[187.6,65.0],[187.59,80.0],[187.58,253.0],[187.57,394.0],[187.56,634.0]],[[187.61,340.0],[187.62,174.0],[187.63,767.0],[187.64,315.0],[187.65,297.0]]]
["binance-futures","SOLUSDT",1735392320097,[[187.71,616.0],[187.7,189.0],[187.69,640.0],[187.68,747.0],[187.67,630.0]],[[187.72,15.0],[187.73,53.0],[187.74,144.0],[187.75,356.0],[187.76,563.0]]]
["binance-futures","SOLUSDT",1735392375257,[[187.8,420.0],[187.79,342.0],[187.78,387.0],[187.77,427.0],[187.76,497.0]],[[187.81,10.0],[187.82,21.0],[187.83,102.0],[187.84,240.0],[187.85,649.0]]]
["binance-futures","SOLUSDT",1735392402915,[[187.86,278.0],[187.85,865.0],[187.84,123.0],[187.83,440.0],[187.82,1582.0]],[[187.87,678.0],[187.88,498.0],[187.89,685.0],[187.9,364.0],[187.91,342.0]]]
["binance-futures","SOLUSDT",1735392475019,[[187.84,625.0],[187.83,508.0],[187.82,434.0],[187.81,892.0],[187.8,1088.0]],[[187.85,46.0],[187.86,60.0],[187.87,122.0],[187.88,338.0],[187.89,570.0]]]
["binance-futures","SOLUSDT",1735392487297,[[187.86,231.0],[187.85,311.0],[187.84,345.0],[187.83,738.0],[187.82,737.0]],[[187.87,333.0],[187.88,379.0],[187.89,302.0],[187.9,561.0],[187.91,512.0]]]
["binance-futures","SOLUSDT",1735392561512,[[187.76,238.0],[187.75,220.0],[187.74,247.0],[187.73,378.0],[187.72,602.0]],[[187.77,299.0],[187.78,100.0],[187.79,431.0],[187.8,530.0],[187.81,781.0]]]
["binance-futures","SOLUSDT",1735392594537,[[187.75,414.0],[187.74,228.0],[187.73,482.0],[187.72,692.0],[187.71,1040.0]],[[187.76,171.0],[187.77,80.0],[187.78,88.0],[187.79,340.0],[187.8,504.0]]]
["binance-futures","SOLUSDT",1735392616339,[[187.79,690.0],[187.78,446.0],[187.77,525.0],[187.76,449.0],[187.75,660.0]],[[187.8,74.0],[187.81,12.0],[187.82,114.0],[187.83,191.0],[187.84,459.0]]]
["binance-futures","SOLUSDT",1735392681656,[[187.71,63.0],[187.7,57.0],[187.69,590.0],[187.68,1853.0],[187.67,335.0]],[[187.72,244.0],[187.73,412.0],[187.74,762.0],[187.75,522.0],[187.76,549.0]]]
["binance-futures","SOLUSDT",1735392711362,[[187.69,460.0],[187.68,1603.0],[187.67,241.0],[187.66,631.0],[187.65,1037.0]],[[187.7,207.0],[187.71,193.0],[187.72,237.0],[187.73,350.0],[187.74,438.0]]]
["binance-futures","SOLUSDT",1735392773121,[[187.82,160.0],[187.81,141.0],[187.8,321.0],[187.79,685.0],[187.78,719.0]],[[187.83,207.0],[187.84,171.0],[187.85,358.0],[187.86,253.0],[187.87,666.0]]]
["binance-futures","SOLUSDT",1735392801016,[[187.8,75.0],[187.79,32.0],[187.78,357.0],[187.77,1151.0],[187.76,374.0]],[[187.81,228.0],[187.82,364.0],[187.83,292.0],[187.84,212.0],[187.85,622.0]]]
["binance-futures","SOLUSDT",1735392831203,[[187.77,318.0],[187.76,145.0],[187.75,495.0],[187.74,1021.0],[187.73,735.0]],[[187.78,239.0],[187.79,95.0],[187.8,513.0],[187.81,414.0],[187.82,660.0]]]
["binance-futures","SOLUSDT",1735392890444,[[188.08,171.0],[188.07,63.0],[188.06,221.0],[188.05,461.0],[188.04,636.0]],[[188.09,243.0],[188.1,316.0],[188.11,190.0],[188.12,300.0],[188.13,700.0]]]
["binance-futures","SOLUSDT",1735392918990,[[188.11,967.0],[188.1,238.0],[188.09,341.0],[188.08,525.0],[188.07,637.0]],[[188.12,144.0],[188.13,37.0],[188.14,261.0],[188.15,1207.0],[188.16,497.0]]]
["binance-futures","SOLUSDT",1735392975455,[[188.16,29.0],[188.15,62.0],[188.14,203.0],[188.13,259.0],[188.12,1081.0]],[[188.17,925.0],[188.18,463.0],[188.19,394.0],[188.2,556.0],[188.21,498.0]]]
["binance-futures","SOLUSDT",1735393002032,[[188.17,139.0],[188.16,64.0],[188.15,329.0],[188.14,643.0],[188.13,965.0]],[[188.18,834.0],[188.19,202.0],[188.2,558.0],[188.21,344.0],[188.22,571.0]]]
["binance-futures","SOLUSDT",1735393074000,[[188.13,233.0],[188.12,224.0],[188.11,390.0],[188.1,644.0],[188.09,790.0]],[[188.14,240.0],[188.15,82.0],[188.16,233.0],[188.17,389.0],[188.18,258.0]]]
["binance-futures","SOLUSDT",1735393088177,[[188.17,366.0],[188.16,301.0],[188.15,355.0],[188.14,513.0],[188.13,683.0]],[[188.18,5.0],[188.19,9.0],[188.2,108.0],[188.21,226.0],[188.22,470.0]]]
["binance-futures","SOLUSDT",1735393156106,[[188.04,45.0],[188.03,49.0],[188.02,171.0],[188.01,268.0],[188.0,546.0]],[[188.05,637.0],[188.06,254.0],[188.07,388.0],[188.08,413.0],[188.09,684.0]]]
["binance-futures","SOLUSDT",1735393175911,[[187.99,121.0],[187.98,190.0],[187.97,317.0],[187.96,532.0],[187.95,837.0]],[[188.0,324.0],[188.01,163.0],[188.02,297.0],[188.03,549.0],[188.04,490.0]]]
["binance-futures","SOLUSDT",1735393204819,[[187.98,212.0],[187.97,315.0],[187.96,514.0],[187.95,741.0],[187.94,883.0]],[[187.99,62.0],[188.0,78.0],[188.01,113.0],[188.02,149.0],[188.03,372.0]]]
["binance-futures","SOLUSDT",1735393267860,[[187.95,394.0],[187.94,308.0],[187.93,462.0],[187.92,716.0],[187.91,538.0]],[[187.96,365.0],[187.97,48.0],[187.98,231.0],[187.99,218.0],[188.0,415.0]]]
["binance-futures","SOLUSDT",1735393290250,[[187.9,10.0],[187.89,132.0],[187.88,684.0],[187.87,1075.0],[187.86,921.0]],[[187.91,238.0],[187.92,166.0],[187.93,295.0],[187.94,685.0],[187.95,282.0]]]
["binance-futures","SOLUSDT",1735393359252,[[187.84,135.0],[187.83,390.0],[187.82,716.0],[187.81,1071.0],[187.8,1701.0]],[[187.85,125.0],[187.86,122.0],[187.87,132.0],[187.88,201.0],[187.89,360.0]]]
["binance-futures","SOLUSDT",1735393377444,[[187.77,57.0],[187.76,69.0],[187.75,172.0],[187.74,487.0],[187.73,644.0]],[[187.78,398.0],[187.79,341.0],[187.8,256.0],[187.81,485.0],[187.82,722.0]]]
["binance-futures","SOLUSDT",1735393444242,[[187.53,97.0],[187.52,368.0],[187.51,916.0],[187.5,960.0],[187.49,1842.0]],[[187.54,660.0],[187.55,381.0],[187.56,480.0],[187.57,653.0],[187.58,355.0]]]
["binance-futures","SOLUSDT",1735393472062,[[187.88,856.0],[187.87,430.0],[187.86,551.0],[187.85,442.0],[187.84,466.0]],[[187.89,43.0],[187.9,132.0],[187.91,158.0],[187.92,270.0],[187.93,247.0]]]
["binance-futures","SOLUSDT",1735393499185,[[187.84,65.0],[187.83,149.0],[187.82,164.0],[187.81,216.0],[187.8,657.0]],[[187.85,382.0],[187.86,217.0],[187.87,425.0],[187.88,508.0],[187.89,654.0]]]
["binance-futures","SOLUSDT",1735393557235,[[187.89,101.0],[187.88,133.0],[187.87,168.0],[187.86,165.0],[187.85,410.0]],[[187.9,238.0],[187.91,212.0],[187.92,375.0],[187.93,605.0],[187.94,896.0]]]
["binance-futures","SOLUSDT",1735393586425,[[187.76,6.0],[187.75,9.0],[187.74,472.0],[187.73,773.0],[187.72,658.0]],[[187.77,529.0],[187.78,300.0],[187.79,445.0],[187.8,656.0],[187.81,419.0]]]
["binance-futures","SOLUSDT",1735393654223,[[187.79,86.0],[187.78,71.0],[187.77,68.0],[187.76,392.0],[187.75,789.0]],[[187.8,742.0],[187.81,311.0],[187.82,518.0],[187.83,242.0],[187.84,332.0]]]
["binance-futures","SOLUSDT",1735393674931,[[187.75,268.0],[187.74,157.0],[187.73,555.0],[187.72,819.0],[187.71,750.0]],[[187.76,83.0],[187.77,108.0],[187.78,168.0],[187.79,741.0],[187.8,178.0]]]
["binance-futures","SOLUSDT",1735393730106,[[187.36,61.0],[187.35,66.0],[187.34,160.0],[187.33,197.0],[187.32,489.0]],[[187.37,230.0],[187.38,71.0],[187.39,459.0],[187.4,513.0],[187.41,288.0]]]
["binance-futures","SOLUSDT",1735393764746,[[187.59,298.0],[187.58,99.0],[187.57,135.0],[187.56,280.0],[187.55,607.0]],[[187.6,202.0],[187.61,61.0],[187.62,119.0],[187.63,301.0],[187.64,939.0]]]
["binance-futures","SOLUSDT",1735393787482,[[187.67,167.0],[187.66,57.0],[187.65,105.0],[187.64,535.0],[187.63,890.0]],[[187.68,167.0],[187.69,33.0],[187.7,195.0],[187.71,513.0],[187.72,504.0]]]
["binance-futures","SOLUSDT",1735393843536,[[187.84,415.0],[187.83,222.0],[187.82,204.0],[187.81,315.0],[187.8,471.0]],[[187.85,4.0],[187.86,21.0],[187.87,80.0],[187.88,370.0],[187.89,682.0]]]
["binance-futures","SOLUSDT",1735393875189,[[187.94,289.0],[187.93,127.0],[187.92,317.0],[187.91,571.0],[187.9,761.0]],[[187.95,15.0],[187.96,10.0],[187.97,164.0],[187.98,370.0],[187.99,774.0]]]
["binance-futures","SOLUSDT",1735393940345,[[187.86,325.0],[187.85,201.0],[187.84,204.0],[187.83,485.0],[187.82,489.0]],[[187.87,9.0],[187.88,23.0],[187.89,206.0],[187.9,388.0],[187.91,653.0]]]
["binance-futures","SOLUSDT",1735393956056,[[187.9,30.0],[187.89,41.0],[187.88,135.0],[187.87,325.0],[187.86,710.0]],[[187.91,329.0],[187.92,161.0],[187.93,492.0],[187.94,534.0],[187.95,573.0]]]
["binance-futures","SOLUSDT",1735393987875,[[187.77,305.0],[187.76,89.0],[187.75,211.0],[187.74,494.0],[187.73,864.0]],[[187.78,105.0],[187.79,88.0],[187.8,316.0],[187.81,736.0],[187.82,394.0]]]
["binance-futures","SOLUSDT",1735394046527,[[187.91,501.0],[187.9,158.0],[187.89,333.0],[187.88,331.0],[187.87,551.0]],[[187.92,57.0],[187.93,34.0],[187.94,66.0],[187.95,399.0],[187.96,712.0]]]
["binance-futures","SOLUSDT",1735394077065,[[187.94,5.0],[187.93,92.0],[187.92,298.0],[187.91,255.0],[187.9,794.0]],[[187.95,635.0],[187.96,274.0],[187.97,305.0],[187.98,411.0],[187.99,755.0]]]
["binance-futures","SOLUSDT",1735394148356,[[188.19,267.0],[188.18,320.0],[188.17,388.0],[188.16,478.0],[188.15,581.0]],[[188.2,57.0],[188.21,35.0],[188.22,173.0],[188.23,344.0],[188.24,738.0]]]
["binance-futures","SOLUSDT",1735394164467,[[188.33,90.0],[188.32,154.0],[188.31,102.0],[188.3,323.0],[188.29,364.0]],[[188.34,593.0],[188.35,134.0],[188.36,528.0],[188.37,516.0],[188.38,585.0]]]
["binance-futures","SOLUSDT",1735394234495,[[188.09,77.0],[188.08,49.0],[188.07,154.0],[188.06,488.0],[188.05,890.0]],[[188.1,171.0],[188.11,141.0],[188.12,400.0],[188.13,342.0],[188.14,324.0]]]
["binance-futures","SOLUSDT",1735394263876,[[188.04,244.0],[188.03,120.0],[188.02,275.0],[188.01,556.0],[188.0,1143.0]],[[188.05,116.0],[188.06,198.0],[188.07,374.0],[188.08,530.0],[188.09,277.0]]]
["binance-futures","SOLUSDT",1735394303276,[[188.15,151.0],[188.14,118.0],[188.13,77.0],[188.12,249.0],[188.11,355.0]],[[188.16,335.0],[188.17,284.0],[188.18,699.0],[188.19,436.0],[188.2,706.0]]]
["binance-futures","SOLUSDT",1735394350227,[[188.31,466.0],[188.3,367.0],[188.29,255.0],[188.28,476.0],[188.27,697.0]],[[188.32,47.0],[188.33,24.0],[188.34,158.0],[188.35,281.0],[188.36,399.0]]]
["binance-futures","SOLUSDT",1735394408013,[[188.2,231.0],[188.19,113.0],[188.18,374.0],[188.17,667.0],[188.16,986.0]],[[188.21,61.0],[188.22,23.0],[188.23,105.0],[188.24,389.0],[188.25,276.0]]]
["binance-futures","SOLUSDT",1735394417400,[[188.37,292.0],[188.36,102.0],[188.35,270.0],[188.34,425.0],[188.33,633.0]],[[188.38,61.0],[188.39,50.0],[188.4,333.0],[188.41,302.0],[188.42,582.0]]]
["binance-futures","SOLUSDT",1735394464157,[[188.42,50.0],[188.41,47.0],[188.4,303.0],[188.39,428.0],[188.38,1238.0]],[[188.43,340.0],[188.44,113.0],[188.45,510.0],[188.46,420.0],[188.47,571.0]]]
["binance-futures","SOLUSDT",1735394518918,[[188.43,444.0],[188.42,219.0],[188.41,453.0],[188.4,640.0],[188.39,706.0]],[[188.44,70.0],[188.45,35.0],[188.46,106.0],[188.47,214.0],[188.48,636.0]]]
["binance-futures","SOLUSDT",1735394565244,[[188.03,224.0],[188.02,140.0],[188.01,589.0],[188.0,1023.0],[187.99,1549.0]],[[188.04,334.0],[188.05,172.0],[188.06,606.0],[188.07,314.0],[188.08,349.0]]]
["binance-futures","SOLUSDT",1735394601168,[[188.05,162.0],[188.04,99.0],[188.03,123.0],[188.02,352.0],[188.01,426.0]],[[188.06,83.0],[188.07,96.0],[188.08,364.0],[188.09,535.0],[188.1,1021.0]]]
["binance-futures","SOLUSDT",1735394630241,[[188.12,22.0],[188.11,70.0],[188.1,159.0],[188.09,212.0]],[[188.13,688.0],[188.14,585.0],[188.15,518.0],[188.16,459.0],[188.17,439.0]]]
["binance-futures","SOLUSDT",1735394677146,[[187.95,47.0],[187.94,168.0],[187.93,122.0],[187.92,475.0],[187.91,649.0]],[[187.96,205.0],[187.97,189.0],[187.98,480.0],[187.99,338.0],[188.0,515.0]]]
["binance-futures","SOLUSDT",1735394716317,[[188.07,134.0],[188.06,235.0],[188.05,203.0]],[[188.08,280.0],[188.09,729.0],[188.1,273.0],[188.11,379.0],[188.12,467.0]]]
["binance-futures","SOLUSDT",1735394744894,[[188.21,330.0],[188.2,72.0],[188.19,321.0],[188.18,602.0],[188.17,707.0]],[[188.22,158.0],[188.23,240.0],[188.24,203.0],[188.25,465.0],[188.26,395.0]]]
["binance-futures","SOLUSDT",1735394787319,[[188.24,52.0],[188.23,127.0],[188.22,256.0],[188.21,677.0],[188.2,1083.0]],[[188.25,210.0],[188.26,378.0],[188.27,268.0],[188.28,434.0],[188.29,452.0]]]
["binance-futures","SOLUSDT",1735394828871,[[188.1,96.0],[188.09,265.0],[188.08,189.0],[188.07,220.0],[188.06,441.0]],[[188.11,559.0],[188.12,346.0],[188.13,423.0],[188.14,1135.0],[188.15,195.0]]]
["binance-futures","SOLUSDT",1735394857034,[[188.08,28.0],[188.07,166.0],[188.06,109.0],[188.05,355.0],[188.04,724.0]],[[188.09,295.0],[188.1,210.0],[188.11,261.0],[188.12,243.0],[188.13,377.0]]]
["binance-futures","SOLUSDT",1735394907869,[[188.25,15.0],[188.24,99.0],[188.23,112.0],[188.22,406.0],[188.21,552.0]],[[188.26,160.0],[188.27,40.0],[188.28,171.0],[188.29,621.0],[188.3,593.0]]]
["binance-futures","SOLUSDT",1735394942439,[[188.16,49.0],[188.15,98.0],[188.14,336.0],[188.13,440.0],[188.12,978.0]],[[188.17,299.0],[188.18,54.0],[188.19,153.0],[188.2,458.0],[188.21,366.0]]]
["binance-futures","SOLUSDT",1735395012367,[[188.27,129.0],[188.26,53.0],[188.25,171.0],[188.24,295.0],[188.23,554.0]],[[188.28,199.0],[188.29,50.0],[188.3,220.0],[188.31,449.0],[188.32,589.0]]]
["binance-futures","SOLUSDT",1735395059908,[[188.46,223.0],[188.45,65.0],[188.44,444.0],[188.43,620.0],[188.42,765.0]],[[188.47,110.0],[188.48,42.0],[188.49,156.0],[188.5,269.0],[188.51,500.0]]]
["binance-futures","SOLUSDT",1735395094823,[[188.45,253.0],[188.44,136.0],[188.43,180.0],[188.42,284.0],[188.41,506.0]],[[188.46,207.0],[188.47,108.0],[188.48,238.0],[188.49,292.0],[188.5,758.0]]]
["binance-futures","SOLUSDT",1735395122508,[[188.59,203.0],[188.58,127.0],[188.57,272.0],[188.56,497.0],[188.55,1538.0]],[[188.6,144.0],[188.61,70.0],[188.62,126.0],[188.63,228.0],[188.64,403.0]]]
["binance-futures","SOLUSDT",1735395167174,[[188.64,167.0],[188.63,183.0],[188.62,495.0],[188.61,331.0],[188.6,588.0]],[[188.65,71.0],[188.66,140.0],[188.67,154.0],[188.68,413.0],[188.69,285.0]]]
["binance-futures","SOLUSDT",1735395207646,[[188.72,255.0],[188.71,304.0],[188.7,279.0],[188.69,430.0],[188.68,673.0]],[[188.73,66.0],[188.74,28.0],[188.75,191.0],[188.76,168.0],[188.77,480.0]]]
["binance-futures","SOLUSDT",1735395260901,[[188.76,24.0],[188.75,133.0],[188.74,227.0],[188.73,556.0],[188.72,630.0]],[[188.77,1281.0],[188.78,18.0],[188.79,108.0],[188.8,320.0],[188.81,330.0]]]
["binance-futures","SOLUSDT",1735395276711,[[188.8,489.0],[188.79,399.0],[188.78,495.0],[188.77,681.0],[188.76,804.0]],[[188.81,3.0],[188.82,11.0],[188.83,67.0],[188.84,434.0],[188.85,330.0]]]
["binance-futures","SOLUSDT",1735395317995,[[188.97,312.0],[188.96,199.0],[188.95,373.0],[188.94,590.0],[188.93,728.0]],[[188.98,109.0],[188.99,1417.0],[189.0,3485.0],[189.01,47.0],[189.02,328.0]]]
["binance-futures","SOLUSDT",1735395371152,[[189.13,389.0],[189.12,387.0],[189.11,276.0],[189.1,432.0],[189.09,704.0]],[[189.14,1.0],[189.15,70.0],[189.16,206.0],[189.17,548.0],[189.18,1486.0]]]
["binance-futures","SOLUSDT",1735395383279,[[189.3,168.0],[189.29,287.0],[189.28,317.0],[189.27,489.0],[189.26,546.0]],[[189.31,69.0],[189.32,38.0],[189.33,92.0],[189.34,439.0],[189.35,854.0]]]
["binance-futures","SOLUSDT",1735395450383,[[188.93,235.0],[188.92,66.0],[188.91,346.0],[188.9,634.0],[188.89,221.0]],[[188.94,110.0],[188.95,129.0],[188.96,265.0],[188.97,495.0],[188.98,622.0]]]
["binance-futures","SOLUSDT",1735395477370,[[189.11,243.0],[189.1,75.0],[189.09,333.0],[189.08,615.0],[189.07,803.0]],[[189.12,78.0],[189.13,85.0],[189.14,98.0],[189.15,182.0],[189.16,173.0]]]
["binance-futures","SOLUSDT",1735395525560,[[189.28,429.0],[189.27,403.0],[189.26,440.0],[189.25,778.0],[189.24,1452.0]],[[189.29,65.0],[189.3,11.0],[189.31,24.0],[189.32,156.0],[189.33,197.0]]]
["binance-futures","SOLUSDT",1735395557024,[[189.27,83.0],[189.26,29.0],[189.25,333.0],[189.24,416.0],[189.23,1032.0]],[[189.28,205.0],[189.29,82.0],[189.3,94.0],[189.31,113.0],[189.32,322.0]]]
["binance-futures","SOLUSDT",1735395584187,[[189.58,28.0],[189.57,172.0],[189.56,203.0],[189.55,269.0],[189.54,559.0]],[[189.59,136.0],[189.6,92.0],[189.61,130.0],[189.62,109.0],[189.63,245.0]]]
["binance-futures","SOLUSDT",1735395630389,[[189.6,490.0],[189.59,298.0],[189.58,316.0],[189.57,481.0],[189.56,517.0]],[[189.61,5.0],[189.62,8.0],[189.63,48.0],[189.64,190.0],[189.65,211.0]]]
["binance-futures","SOLUSDT",1735395664472,[[189.6,17.0],[189.59,4.0],[189.58,72.0],[189.57,290.0],[189.56,306.0]],[[189.61,219.0],[189.62,172.0],[189.63,142.0],[189.64,216.0],[189.65,532.0]]]
["binance-futures","SOLUSDT",1735395691351,[[189.36,172.0],[189.35,9.0],[189.34,100.0],[189.33,275.0],[189.32,369.0]],[[189.37,289.0],[189.38,119.0],[189.39,214.0],[189.4,310.0],[189.41,323.0]]]
["binance-futures","SOLUSDT",1735395745027,[[189.81,109.0],[189.8,296.0],[189.79,127.0],[189.78,569.0],[189.77,864.0]],[[189.82,310.0],[189.83,167.0],[189.84,154.0],[189.85,222.0],[189.86,416.0]]]
["binance-futures","SOLUSDT",1735395771445,[[189.83,151.0],[189.82,327.0],[189.81,377.0],[189.8,611.0],[189.79,534.0]],[[189.84,121.0],[189.85,51.0],[189.86,117.0],[189.87,109.0],[189.88,224.0]]]
["binance-futures","SOLUSDT",1735395838457,[[189.97,34.0],[189.96,9.0],[189.95,117.0],[189.94,333.0],[189.93,398.0]],[[189.98,406.0],[189.99,72.0],[190.0,170.0],[190.01,256.0],[190.02,436.0]]]
["binance-futures","SOLUSDT",1735395850565,[[190.0,187.0],[189.99,254.0],[189.98,294.0],[189.97,440.0],[189.96,800.0]],[[190.01,39.0],[190.02,35.0],[190.03,177.0],[190.04,56.0],[190.05,359.0]]]
["binance-futures","SOLUSDT",1735395918479,[[190.05,109.0],[190.04,5.0],[190.03,195.0],[190.02,267.0],[190.01,388.0]],[[190.06,355.0],[190.07,232.0],[190.08,239.0],[190.09,451.0],[190.1,518.0]]]
["binance-futures","SOLUSDT",1735395932796,[[190.03,147.0],[190.02,83.0],[190.01,461.0],[190.0,531.0],[189.99,903.0]],[[190.04,143.0],[190.05,39.0],[190.06,171.0],[190.07,236.0],[190.08,185.0]]]
["binance-futures","SOLUSDT",1735395994115,[[189.56,791.0],[189.55,117.0],[189.54,193.0],[189.53,730.0],[189.52,617.0]],[[189.57,11.0],[189.58,3.0],[189.59,101.0],[189.6,93.0],[189.61,263.0]]]
["binance-futures","SOLUSDT",1735396025717,[[189.64,360.0],[189.63,538.0],[189.62,595.0],[189.61,670.0],[189.6,924.0]],[[189.65,34.0],[189.66,9.0],[189.67,64.0],[189.68,253.0],[189.69,552.0]]]
["binance-futures","SOLUSDT",1735396080052,[[189.68,169.0],[189.67,139.0],[189.66,455.0],[189.65,367.0],[189.64,794.0]],[[189.69,209.0],[189.7,100.0],[189.71,238.0],[189.72,388.0],[189.73,532.0]]]
["binance-futures","SOLUSDT",1735396100522,[[189.55,247.0],[189.54,79.0],[189.53,401.0],[189.52,922.0],[189.51,1115.0]],[[189.56,93.0],[189.57,146.0],[189.58,327.0],[189.59,193.0],[189.6,337.0]]]
["binance-futures","SOLUSDT",1735396135276,[[189.52,91.0],[189.51,67.0],[189.5,197.0],[189.49,490.0],[189.48,535.0]],[[189.53,179.0],[189.54,151.0],[189.55,241.0],[189.56,400.0],[189.57,700.0]]]
["binance-futures","SOLUSDT",1735396190274,[[189.03,263.0],[189.02,145.0],[189.01,497.0],[189.0,360.0],[188.99,450.0]],[[189.04,210.0],[189.05,48.0],[189.06,25.0],[189.07,201.0],[189.08,367.0]]]
["binance-futures","SOLUSDT",1735396208236,[[189.05,421.0],[189.04,37.0],[189.03,149.0],[189.02,259.0],[189.01,474.0]],[[189.06,2.0],[189.07,7.0],[189.08,144.0],[189.09,258.0],[189.1,511.0]]]
["binance-futures","SOLUSDT",1735396271535,[[188.62,277.0],[188.61,513.0],[188.6,490.0],[188.59,753.0],[188.58,1415.0]],[[188.63,56.0],[188.64,5.0],[188.65,35.0],[188.66,151.0],[188.67,115.0]]]
["binance-futures","SOLUSDT",1735396298791,[[188.79,734.0],[188.78,134.0],[188.77,169.0],[188.76,185.0],[188.75,557.0]],[[188.8,64.0],[188.81,70.0],[188.82,82.0],[188.83,385.0],[188.84,702.0]]]
["binance-futures","SOLUSDT",1735396353919,[[188.78,11.0],[188.77,8.0],[188.76,63.0],[188.75,277.0],[188.74,638.0]],[[188.79,276.0],[188.8,210.0],[188.81,330.0],[188.82,407.0],[188.83,542.0]]]
["binance-futures","SOLUSDT",1735396380816,[[188.78,24.0],[188.77,3.0],[188.76,162.0],[188.75,177.0],[188.74,541.0]],[[188.79,213.0],[188.8,194.0],[188.81,461.0],[188.82,617.0],[188.83,721.0]]]
["binance-futures","SOLUSDT",1735396408404,[[189.0,129.0],[188.99,39.0],[188.98,295.0],[188.97,599.0],[188.96,581.0]],[[189.01,280.0],[189.02,152.0],[189.03,409.0],[189.04,553.0],[189.05,519.0]]]
["binance-futures","SOLUSDT",1735396460932,[[189.21,276.0],[189.2,171.0],[189.19,393.0],[189.18,565.0],[189.17,788.0]],[[189.22,297.0],[189.23,16.0],[189.24,198.0],[189.25,666.0],[189.26,898.0]]]
["binance-futures","SOLUSDT",1735396489735,[[189.03,144.0],[189.02,109.0],[189.01,333.0],[189.0,576.0],[188.99,323.0]],[[189.04,229.0],[189.05,204.0],[189.06,362.0],[189.07,552.0],[189.08,743.0]]]
["binance-futures","SOLUSDT",1735396517335,[[189.1,199.0],[189.09,129.0],[189.08,405.0],[189.07,229.0],[189.06,811.0]],[[189.11,145.0],[189.12,26.0],[189.13,123.0],[189.14,247.0],[189.15,590.0]]]
["binance-futures","SOLUSDT",1735396577738,[[189.25,355.0],[189.24,275.0],[189.23,240.0],[189.22,456.0],[189.21,900.0]],[[189.26,102.0],[189.27,112.0],[189.28,56.0],[189.29,274.0],[189.3,507.0]]]
["binance-futures","SOLUSDT",1735396599339,[[189.08,53.0],[189.07,29.0],[189.06,84.0],[189.05,260.0],[189.04,655.0]],[[189.09,197.0],[189.1,220.0],[189.11,174.0],[189.12,376.0],[189.13,387.0]]]
["binance-futures","SOLUSDT",1735396668151,[[189.22,17.0],[189.21,41.0],[189.2,74.0],[189.19,385.0],[189.18,720.0]],[[189.23,520.0],[189.24,515.0],[189.25,702.0],[189.26,228.0],[189.27,446.0]]]
["binance-futures","SOLUSDT",1735396687247,[[189.11,162.0],[189.1,305.0],[189.09,206.0],[189.08,229.0],[189.07,176.0]],[[189.12,18.0],[189.13,139.0],[189.14,191.0],[189.15,303.0],[189.16,639.0]]]
["binance-futures","SOLUSDT",1735396752931,[[188.99,29.0],[188.98,40.0],[188.97,163.0],[188.96,425.0],[188.95,1022.0]],[[189.0,363.0],[189.01,221.0],[189.02,251.0],[189.03,306.0],[189.04,384.0]]]
["binance-futures","SOLUSDT",1735396767429,[[188.92,28.0],[188.91,92.0],[188.9,334.0],[188.89,732.0],[188.88,689.0]],[[188.93,377.0],[188.94,271.0],[188.95,477.0],[188.96,616.0],[188.97,510.0]]]
["binance-futures","SOLUSDT",1735396835356,[[188.66,4.0],[188.65,25.0],[188.64,129.0]],[[188.67,591.0],[188.68,609.0],[188.69,883.0],[188.7,2983.0],[188.71,392.0]]]
["binance-futures","SOLUSDT",1735396861367,[[188.6,69.0],[188.59,82.0],[188.58,154.0],[188.57,823.0],[188.56,724.0]],[[188.61,189.0],[188.62,156.0],[188.63,245.0],[188.64,304.0],[188.65,234.0]]]
["binance-futures","SOLUSDT",1735396914817,[[188.47,199.0],[188.46,378.0],[188.45,125.0],[188.44,188.0],[188.43,32.0]],[[188.48,50.0],[188.49,163.0],[188.5,370.0],[188.51,673.0],[188.52,489.0]]]
["binance-futures","SOLUSDT",1735396940871,[[188.56,31.0],[188.55,47.0],[188.54,118.0],[188.53,238.0],[188.52,624.0]],[[188.57,187.0],[188.58,143.0],[188.59,356.0],[188.6,731.0],[188.61,592.0]]]
["binance-futures","SOLUSDT",1735396970244,[[188.64,388.0],[188.63,399.0],[188.62,507.0],[188.61,210.0],[188.6,343.0]],[[188.65,43.0],[188.66,685.0],[188.67,563.0],[188.68,637.0],[188.69,719.0]]]
["binance-futures","SOLUSDT",1735397024348,[[188.88,426.0],[188.87,162.0],[188.86,288.0],[188.85,292.0],[188.84,436.0]],[[188.89,78.0],[188.9,4.0],[188.91,43.0],[188.92,388.0],[188.93,703.0]]]
["binance-futures","SOLUSDT",1735397049734,[[188.88,17.0],[188.87,29.0],[188.86,147.0],[188.85,54.0],[188.84,234.0]],[[188.89,548.0],[188.9,273.0],[188.91,395.0],[188.92,639.0],[188.93,453.0]]]
["binance-futures","SOLUSDT",1735397113037,[[188.98,597.0],[188.97,130.0],[188.96,301.0],[188.95,477.0],[188.94,689.0]],[[188.99,61.0],[189.0,86.0],[189.01,253.0],[189.02,893.0],[189.03,957.0]]]
["binance-futures","SOLUSDT",1735397140727,[[189.21,92.0],[189.2,410.0],[189.19,106.0],[189.18,310.0],[189.17,672.0]],[[189.22,261.0],[189.23,271.0],[189.24,716.0],[189.25,803.0],[189.26,949.0]]]
["binance-futures","SOLUSDT",1735397162117,[[189.19,799.0],[189.18,186.0],[189.17,382.0],[189.16,669.0],[189.15,500.0]],[[189.2,17.0],[189.21,29.0],[189.22,90.0],[189.23,157.0],[189.24,383.0]]]
["binance-futures","SOLUSDT",1735397223732,[[189.13,297.0],[189.12,76.0],[189.11,173.0],[189.1,445.0],[189.09,512.0]],[[189.14,13.0],[189.15,22.0],[189.16,204.0],[189.17,352.0],[189.18,450.0]]]
["binance-futures","SOLUSDT",1735397251870,[[189.09,364.0],[189.08,84.0],[189.07,248.0],[189.06,359.0],[189.05,546.0]],[[189.1,26.0],[189.11,134.0],[189.12,229.0],[189.13,415.0],[189.14,641.0]]]
["binance-futures","SOLUSDT",1735397311017,[[188.78,245.0],[188.77,16.0],[188.76,57.0],[188.75,142.0],[188.74,518.0]],[[188.79,235.0],[188.8,70.0],[188.81,255.0],[188.82,401.0],[188.83,569.0]]]
["binance-futures","SOLUSDT",1735397333806,[[188.81,414.0],[188.8,360.0],[188.79,404.0],[188.78,384.0],[188.77,364.0]],[[188.82,5.0],[188.83,12.0],[188.84,64.0],[188.85,389.0],[188.86,860.0]]]
["binance-futures","SOLUSDT",1735397361846,[[188.8,16.0],[188.79,61.0],[188.78,59.0],[188.77,312.0],[188.76,786.0]],[[188.81,188.0],[188.82,32.0],[188.83,141.0],[188.84,254.0],[188.85,401.0]]]
["binance-futures","SOLUSDT",1735397429012,[[188.79,501.0],[188.78,225.0],[188.77,340.0],[188.76,448.0],[188.75,693.0]],[[188.8,44.0],[188.81,49.0],[188.82,236.0],[188.83,302.0],[188.84,1319.0]]]
["binance-futures","SOLUSDT",1735397445025,[[188.81,16.0],[188.8,26.0],[188.79,76.0],[188.78,143.0],[188.77,299.0]],[[188.82,511.0],[188.83,155.0],[188.84,179.0],[188.85,438.0],[188.86,568.0]]]
["binance-futures","SOLUSDT",1735397512231,[[188.63,399.0],[188.62,351.0],[188.61,842.0],[188.6,476.0],[188.59,539.0]],[[188.64,55.0],[188.65,3.0],[188.66,8.0],[188.67,516.0],[188.68,386.0]]]
["binance-futures","SOLUSDT",1735397535752,[[188.65,7.0],[188.64,8.0],[188.63,242.0],[188.62,328.0],[188.61,479.0]],[[188.66,319.0],[188.67,215.0],[188.68,199.0],[188.69,288.0],[188.7,392.0]]]
["binance-futures","SOLUSDT",1735397593884,[[188.69,22.0],[188.68,4.0],[188.67,26.0],[188.66,111.0],[188.65,334.0]],[[188.7,382.0],[188.71,266.0],[188.72,478.0],[188.73,536.0],[188.74,392.0]]]
["binance-futures","SOLUSDT",1735397608529,[[188.73,17.0],[188.72,5.0],[188.71,143.0],[188.7,119.0],[188.69,242.0]],[[188.74,231.0],[188.75,104.0],[188.76,378.0],[188.77,627.0],[188.78,488.0]]]
["binance-futures","SOLUSDT",1735397644930,[[188.7,150.0],[188.69,112.0],[188.68,161.0],[188.67,466.0],[188.66,807.0]],[[188.71,34.0],[188.72,35.0],[188.73,114.0],[188.74,225.0],[188.75,309.0]]]
["binance-futures","SOLUSDT",1735397708798,[[189.01,55.0],[189.0,260.0],[188.99,198.0],[188.98,197.0],[188.97,294.0]],[[189.02,289.0],[189.03,47.0],[189.04,329.0],[189.05,989.0],[189.06,1507.0]]]
["binance-futures","SOLUSDT",1735397723832,[[188.96,9.0],[188.95,121.0],[188.94,334.0],[188.93,423.0],[188.92,588.0]],[[188.97,125.0],[188.98,682.0],[188.99,776.0],[189.0,933.0],[189.01,299.0]]]
["binance-futures","SOLUSDT",1735397798920,[[189.0,5026.0],[188.99,74.0],[188.98,363.0],[188.97,536.0],[188.96,573.0]],[[189.01,299.0],[189.02,60.0],[189.03,237.0],[189.04,229.0],[189.05,357.0]]]
["binance-futures","SOLUSDT",1735397823663,[[189.06,246.0],[189.05,277.0],[189.04,393.0],[189.03,592.0],[189.02,810.0]],[[189.07,124.0],[189.08,85.0],[189.09,128.0],[189.1,246.0],[189.11,754.0]]]
["binance-futures","SOLUSDT",1735397880268,[[189.15,288.0],[189.14,255.0],[189.13,455.0],[189.12,818.0],[189.11,869.0]],[[189.16,74.0],[189.17,16.0],[189.18,121.0],[189.19,340.0],[189.2,230.0]]]
["binance-futures","SOLUSDT",1735397911412,[[189.24,181.0],[189.23,203.0],[189.22,333.0],[189.21,744.0],[189.2,934.0]],[[189.25,184.0],[189.26,15.0],[189.27,209.0],[189.28,255.0],[189.29,369.0]]]
["binance-futures","SOLUSDT",1735397965646,[[189.55,176.0],[189.54,58.0],[189.53,293.0],[189.52,494.0],[189.51,453.0]],[[189.56,180.0],[189.57,62.0],[189.58,174.0],[189.59,185.0],[189.6,347.0]]]
["binance-futures","SOLUSDT",1735397995378,[[189.55,210.0],[189.54,345.0],[189.53,509.0],[189.52,2068.0],[189.51,405.0]],[[189.56,145.0],[189.57,36.0],[189.58,140.0],[189.59,279.0],[189.6,366.0]]]
["binance-futures","SOLUSDT",1735398021742,[[189.98,413.0],[189.97,249.0],[189.96,158.0],[189.95,494.0],[189.94,508.0]],[[189.99,333.0],[190.0,3882.0],[190.01,59.0],[190.02,176.0],[190.03,255.0]]]
["binance-futures","SOLUSDT",1735398074798,[[190.35,34.0],[190.34,130.0],[190.33,93.0],[190.32,292.0]],[[190.36,481.0],[190.37,273.0],[190.38,56.0],[190.39,54.0],[190.4,107.0]]]
["binance-futures","SOLUSDT",1735398102393,[[190.41,245.0],[190.4,142.0],[190.39,266.0],[190.38,439.0],[190.37,798.0]],[[190.42,33.0],[190.43,15.0],[190.44,92.0],[190.45,53.0],[190.46,297.0]]]
["binance-futures","SOLUSDT",1735398137242,[[190.21,259.0],[190.2,241.0],[190.19,460.0],[190.18,480.0],[190.17,527.0]],[[190.22,67.0],[190.23,15.0],[190.24,59.0],[190.25,247.0],[190.26,140.0]]]
["binance-futures","SOLUSDT",1735398183805,[[190.39,646.0],[190.38,296.0],[190.37,333.0],[190.36,551.0],[190.35,606.0]],[[190.4,223.0],[190.41,161.0],[190.42,24.0],[190.43,306.0],[190.44,576.0]]]
["binance-futures","SOLUSDT",1735398210985,[[190.42,92.0],[190.41,245.0],[190.4,563.0],[190.39,850.0],[190.38,1279.0]],[[190.43,106.0],[190.44,110.0],[190.45,74.0],[190.46,65.0],[190.47,200.0]]]
["binance-futures","SOLUSDT",1735398284683,[[190.49,21.0],[190.48,266.0],[190.47,277.0],[190.46,742.0],[190.45,1309.0]],[[190.5,220.0],[190.51,115.0],[190.52,49.0],[190.53,89.0],[190.54,204.0]]]
["binance-futures","SOLUSDT",1735398294483,[[190.4,102.0],[190.39,291.0],[190.38,350.0],[190.37,808.0],[190.36,1410.0]],[[190.41,295.0],[190.42,58.0],[190.43,115.0],[190.44,45.0],[190.45,128.0]]]
["binance-futures","SOLUSDT",1735398363344,[[190.59,432.0],[190.58,434.0],[190.57,569.0],[190.56,674.0],[190.55,704.0]],[[190.6,28.0],[190.61,30.0],[190.62,60.0],[190.63,43.0],[190.64,157.0]]]
["binance-futures","SOLUSDT",1735398392352,[[190.69,535.0],[190.68,457.0],[190.67,597.0],[190.66,835.0],[190.65,845.0]],[[190.7,14056.0],[190.71,67.0],[190.72,77.0],[190.73,127.0],[190.74,180.0]]]
["binance-futures","SOLUSDT",1735398444386,[[190.93,130.0],[190.92,25.0],[190.91,341.0],[190.9,416.0],[190.89,521.0]],[[190.94,198.0],[190.95,172.0],[190.96,335.0],[190.97,472.0],[190.98,380.0]]]
["binance-futures","SOLUSDT",1735398458586,[[191.08,260.0],[191.07,39.0],[191.06,356.0],[191.05,381.0],[191.04,293.0]],[[191.09,107.0],[191.1,54.0],[191.11,182.0],[191.12,400.0],[191.13,469.0]]]
["binance-futures","SOLUSDT",1735398498633,[[190.84,243.0],[190.83,69.0],[190.82,183.0],[190.81,633.0],[190.8,1048.0]],[[190.85,49.0],[190.86,303.0],[190.87,192.0],[190.88,340.0],[190.89,258.0]]]
["binance-futures","SOLUSDT",1735398553092,[[190.95,266.0],[190.94,358.0],[190.93,576.0],[190.92,493.0],[190.91,526.0]],[[190.96,187.0],[190.97,25.0],[190.98,129.0],[190.99,115.0],[191.0,237.0]]]
["binance-futures","SOLUSDT",1735398568163,[[191.03,355.0],[191.02,219.0],[191.01,604.0],[191.0,509.0],[190.99,426.0]],[[191.04,74.0],[191.05,2263.0],[191.06,83.0],[191.07,137.0],[191.08,153.0]]]
["binance-futures","SOLUSDT",1735398645352,[[190.84,209.0],[190.83,56.0],[190.82,214.0],[190.81,627.0],[190.8,376.0]],[[190.85,477.0],[190.86,192.0],[190.87,299.0],[190.88,444.0],[190.89,633.0]]]
["binance-futures","SOLUSDT",1735398662548,[[190.73,534.0],[190.72,275.0],[190.71,497.0],[190.7,616.0],[190.69,698.0]],[[190.74,35.0],[190.75,10.0],[190.76,96.0],[190.77,336.0],[190.78,366.0]]]
["binance-futures","SOLUSDT",1735398715926,[[190.43,529.0],[190.42,61.0],[190.41,266.0],[190.4,774.0],[190.39,707.0]],[[190.44,23.0],[190.45,70.0],[190.46,61.0],[190.47,159.0],[190.48,342.0]]]
["binance-futures","SOLUSDT",1735398751835,[[190.52,207.0],[190.51,114.0],[190.5,418.0],[190.49,578.0],[190.48,668.0]],[[190.53,534.0],[190.54,41.0],[190.55,186.0],[190.56,443.0],[190.57,357.0]]]
["binance-futures","SOLUSDT",1735398800881,[[190.48,221.0],[190.47,166.0],[190.46,469.0],[190.45,526.0],[190.44,771.0]],[[190.49,168.0],[190.5,292.0],[190.51,125.0],[190.52,162.0],[190.53,387.0]]]
["binance-futures","SOLUSDT",1735398831558,[[190.48,302.0],[190.47,334.0],[190.46,412.0],[190.45,587.0],[190.44,651.0]],[[190.49,42.0],[190.5,322.0],[190.51,162.0],[190.52,237.0],[190.53,366.0]]]
["binance-futures","SOLUSDT",1735398865835,[[190.42,184.0],[190.41,156.0],[190.4,524.0],[190.39,838.0],[190.38,658.0]],[[190.43,257.0],[190.44,32.0],[190.45,94.0],[190.46,370.0],[190.47,540.0]]]
["binance-futures","SOLUSDT",1735398916617,[[190.54,226.0],[190.53,557.0],[190.52,346.0],[190.51,452.0],[190.5,797.0]],[[190.55,77.0],[190.56,44.0],[190.57,59.0],[190.58,304.0],[190.59,368.0]]]
["binance-futures","SOLUSDT",1735398945620,[[190.56,784.0],[190.55,389.0],[190.54,249.0],[190.53,486.0],[190.52,420.0]],[[190.57,61.0],[190.58,18.0],[190.59,122.0],[190.6,448.0],[190.61,512.0]]]
["binance-futures","SOLUSDT",1735398986812,[[190.55,335.0],[190.54,241.0],[190.53,339.0],[190.52,246.0],[190.51,477.0]],[[190.56,55.0],[190.57,109.0],[190.58,213.0],[190.59,315.0],[190.6,481.0]]]
["binance-futures","SOLUSDT",1735399028502,[[190.48,28.0],[190.47,54.0],[190.46,243.0],[190.45,305.0],[190.44,943.0]],[[190.49,175.0],[190.5,296.0],[190.51,330.0],[190.52,441.0],[190.53,457.0]]]
["binance-futures","SOLUSDT",1735399057666,[[190.4,531.0],[190.39,81.0],[190.38,321.0],[190.37,603.0],[190.36,648.0]],[[190.41,15.0],[190.42,1.0],[190.43,54.0],[190.44,263.0],[190.45,437.0]]]
["binance-futures","SOLUSDT",1735399096042,[[190.37,107.0],[190.36,40.0],[190.35,215.0],[190.34,554.0],[190.33,605.0]],[[190.38,214.0],[190.39,66.0],[190.4,205.0],[190.41,453.0],[190.42,518.0]]]
["binance-futures","SOLUSDT",1735399141799,[[190.41,315.0],[190.4,36.0],[190.39,382.0],[190.38,450.0],[190.37,428.0]],[[190.42,257.0],[190.43,210.0],[190.44,743.0],[190.45,627.0],[190.46,574.0]]]
["binance-futures","SOLUSDT",1735399211593,[[190.54,143.0],[190.53,44.0],[190.52,213.0],[190.51,430.0],[190.5,479.0]],[[190.55,381.0],[190.56,43.0],[190.57,267.0],[190.58,182.0],[190.59,489.0]]]
["binance-futures","SOLUSDT",1735399247374,[[190.86,341.0],[190.85,169.0],[190.84,373.0],[190.83,347.0],[190.82,412.0]],[[190.87,49.0],[190.88,6.0],[190.89,100.0],[190.9,394.0],[190.91,547.0]]]
["binance-futures","SOLUSDT",1735399293582,[[190.95,152.0],[190.94,213.0],[190.93,545.0],[190.92,569.0],[190.91,583.0]],[[190.96,55.0],[190.97,11.0],[190.98,54.0],[190.99,121.0],[191.0,267.0]]]
["binance-futures","SOLUSDT",1735399307535,[[190.72,31.0],[190.71,43.0],[190.7,181.0],[190.69,444.0],[190.68,881.0]],[[190.73,336.0],[190.74,32.0],[190.75,178.0],[190.76,122.0],[190.77,220.0]]]
["binance-futures","SOLUSDT",1735399353727,[[190.86,425.0],[190.85,400.0],[190.84,321.0],[190.83,391.0],[190.82,346.0]],[[190.87,118.0],[190.88,12.0],[190.89,52.0],[190.9,206.0],[190.91,286.0]]]
["binance-futures","SOLUSDT",1735399403843,[[190.87,5.0],[190.86,22.0],[190.85,129.0],[190.84,208.0],[190.83,252.0]],[[190.88,233.0],[190.89,348.0],[190.9,488.0],[190.91,485.0],[190.92,916.0]]]
["binance-futures","SOLUSDT",1735399418998,[[190.88,191.0],[190.87,107.0],[190.86,424.0],[190.85,353.0],[190.84,706.0]],[[190.89,46.0],[190.9,34.0],[190.91,149.0],[190.92,507.0],[190.93,529.0]]]
["binance-futures","SOLUSDT",1735399462700,[[191.06,128.0],[191.05,18.0],[191.04,98.0],[191.03,311.0],[191.02,856.0]],[[191.07,646.0],[191.08,173.0],[191.09,384.0],[191.1,447.0],[191.11,572.0]]]
["binance-futures","SOLUSDT",1735399501050,[[190.9,53.0],[190.89,99.0],[190.88,132.0],[190.87,347.0],[190.86,689.0]],[[190.91,230.0],[190.92,133.0],[190.93,262.0],[190.94,395.0],[190.95,485.0]]]
["binance-futures","SOLUSDT",1735399568398,[[190.72,7.0],[190.71,31.0],[190.7,137.0],[190.69,308.0],[190.68,407.0]],[[190.73,378.0],[190.74,355.0],[190.75,1175.0],[190.76,246.0],[190.77,385.0]]]
["binance-futures","SOLUSDT",1735399611167,[[190.9,74.0],[190.89,61.0],[190.88,126.0],[190.87,111.0],[190.86,350.0]],[[190.91,361.0],[190.92,64.0],[190.93,139.0],[190.94,378.0],[190.95,779.0]]]
["binance-futures","SOLUSDT",1735399653619,[[190.9,180.0],[190.89,44.0],[190.88,229.0],[190.87,269.0],[190.86,996.0]],[[190.91,255.0],[190.92,104.0],[190.93,193.0],[190.94,346.0],[190.95,664.0]]]
["binance-futures","SOLUSDT",1735399683248,[[190.84,16.0],[190.83,87.0],[190.82,294.0],[190.81,284.0],[190.8,1248.0]],[[190.85,324.0],[190.86,135.0],[190.87,313.0],[190.88,470.0],[190.89,126.0]]]
["binance-futures","SOLUSDT",1735399723718,[[190.91,581.0],[190.9,374.0],[190.89,365.0],[190.88,439.0],[190.87,604.0]],[[190.92,44.0],[190.93,11.0],[190.94,74.0],[190.95,242.0],[190.96,589.0]]]
["binance-futures","SOLUSDT",1735399769289,[[190.96,646.0],[190.95,372.0],[190.94,491.0],[190.93,416.0],[190.92,305.0]],[[190.97,5.0],[190.98,18.0],[190.99,203.0],[191.0,1275.0],[191.01,249.0]]]
["binance-futures","SOLUSDT",1735399797777,[[190.92,80.0],[190.91,230.0],[190.9,255.0],[190.89,650.0],[190.88,482.0]],[[190.93,131.0],[190.94,105.0],[190.95,168.0],[190.96,334.0],[190.97,551.0]]]
["binance-futures","SOLUSDT",1735399844213,[[191.12,122.0],[191.11,47.0],[191.1,343.0],[191.09,488.0],[191.08,1027.0]],[[191.13,83.0],[191.14,130.0],[191.15,366.0],[191.16,314.0],[191.17,377.0]]]
["binance-futures","SOLUSDT",1735399880216,[[191.01,177.0],[191.0,119.0],[190.99,375.0],[190.98,486.0],[190.97,730.0]],[[191.02,43.0],[191.03,21.0],[191.04,118.0],[191.05,195.0],[191.06,351.0]]]
["binance-futures","SOLUSDT",1735399908516,[[190.83,204.0],[190.82,182.0],[190.81,421.0],[190.8,207.0],[190.79,455.0]],[[190.84,51.0],[190.85,27.0],[190.86,153.0],[190.87,272.0],[190.88,588.0]]]
["binance-futures","SOLUSDT",1735399962679,[[190.64,1.0],[190.63,79.0],[190.62,501.0],[190.61,995.0]],[[190.65,523.0],[190.66,551.0],[190.67,184.0],[190.68,194.0],[190.69,415.0]]]
["binance-futures","SOLUSDT",1735400024820,[[190.64,18.0],[190.63,39.0],[190.62,174.0],[190.61,421.0],[190.6,943.0]],[[190.65,478.0],[190.66,50.0],[190.67,270.0],[190.68,397.0],[190.69,193.0]]]
["binance-futures","SOLUSDT",1735400060730,[[190.59,744.0],[190.58,137.0],[190.57,307.0],[190.56,725.0],[190.55,743.0]],[[190.6,463.0],[190.61,125.0],[190.62,263.0],[190.63,324.0],[190.64,519.0]]]
["binance-futures","SOLUSDT",1735400075514,[[190.63,68.0],[190.62,20.0],[190.61,110.0],[190.6,418.0],[190.59,1317.0]],[[190.64,258.0],[190.65,166.0],[190.66,223.0],[190.67,492.0],[190.68,673.0]]]
["binance-futures","SOLUSDT",1735400137585,[[190.72,476.0],[190.71,760.0],[190.7,275.0],[190.69,379.0],[190.68,830.0]],[[190.73,5.0],[190.74,10.0],[190.75,155.0],[190.76,312.0],[190.77,475.0]]]
["binance-futures","SOLUSDT",1735400161346,[[190.67,201.0],[190.66,128.0],[190.65,328.0],[190.64,339.0],[190.63,533.0]],[[190.68,143.0],[190.69,81.0],[190.7,212.0],[190.71,404.0],[190.72,894.0]]]
["binance-futures","SOLUSDT",1735400230052,[[190.58,207.0],[190.57,53.0],[190.56,299.0],[190.55,645.0],[190.54,704.0]],[[190.59,310.0],[190.6,102.0],[190.61,174.0],[190.62,327.0],[190.63,345.0]]]
["binance-futures","SOLUSDT",1735400246752,[[190.55,64.0],[190.54,72.0],[190.53,180.0],[190.52,263.0],[190.51,413.0]],[[190.56,237.0],[190.57,171.0],[190.58,111.0],[190.59,436.0],[190.6,674.0]]]
["binance-futures","SOLUSDT",1735400273810,[[190.63,285.0],[190.62,182.0],[190.61,138.0],[190.6,352.0],[190.59,321.0]],[[190.64,197.0],[190.65,83.0],[190.66,487.0],[190.67,599.0],[190.68,770.0]]]
["binance-futures","SOLUSDT",1735400346603,[[190.51,506.0],[190.5,136.0],[190.49,163.0],[190.48,557.0],[190.47,449.0]],[[190.52,1.0],[190.53,41.0],[190.54,131.0],[190.55,196.0],[190.56,327.0]]]
["binance-futures","SOLUSDT",1735400371507,[[190.47,181.0],[190.46,138.0],[190.45,369.0],[190.44,613.0]],[[190.48,58.0],[190.49,59.0],[190.5,242.0],[190.51,237.0],[190.52,233.0]]]
["binance-futures","SOLUSDT",1735400431916,[[190.71,273.0],[190.7,170.0],[190.69,250.0],[190.68,440.0],[190.67,567.0]],[[190.72,124.0],[190.73,14.0],[190.74,91.0],[190.75,275.0],[190.76,477.0]]]
["binance-futures","SOLUSDT",1735400462200,[[190.78,570.0],[190.77,380.0],[190.76,258.0],[190.75,421.0],[190.74,396.0]],[[190.79,11.0],[190.8,133.0],[190.81,262.0],[190.82,459.0],[190.83,891.0]]]
["binance-futures","SOLUSDT",1735400485261,[[190.82,396.0],[190.81,114.0],[190.8,366.0],[190.79,357.0],[190.78,453.0]],[[190.83,133.0],[190.84,171.0],[190.85,128.0],[190.86,276.0],[190.87,508.0]]]
["binance-futures","SOLUSDT",1735400547500,[[190.9,294.0],[190.89,40.0],[190.88,121.0],[190.87,311.0],[190.86,712.0]],[[190.91,533.0],[190.92,249.0],[190.93,498.0],[190.94,393.0],[190.95,636.0]]]
["binance-futures","SOLUSDT",1735400576543,[[190.82,26.0],[190.81,21.0],[190.8,58.0],[190.79,175.0],[190.78,662.0]],[[190.83,629.0],[190.84,328.0],[190.85,440.0],[190.86,504.0],[190.87,661.0]]]
["binance-futures","SOLUSDT",1735400638483,[[190.79,227.0],[190.78,213.0],[190.77,441.0],[190.76,387.0],[190.75,321.0]],[[190.8,33.0],[190.81,96.0],[190.82,282.0],[190.83,334.0],[190.84,637.0]]]
["binance-futures","SOLUSDT",1735400663592,[[190.66,93.0],[190.65,39.0],[190.64,56.0],[190.63,219.0],[190.62,232.0]],[[190.67,339.0],[190.68,313.0],[190.69,480.0],[190.7,446.0],[190.71,307.0]]]
["binance-futures","SOLUSDT",1735400724269,[[190.82,319.0],[190.81,126.0],[190.8,203.0],[190.79,341.0],[190.78,433.0]],[[190.83,9.0],[190.84,108.0],[190.85,393.0],[190.86,792.0],[190.87,1579.0]]]
["binance-futures","SOLUSDT",1735400755981,[[190.6,7.0],[190.59,32.0],[190.58,132.0],[190.57,211.0],[190.56,513.0]],[[190.61,514.0],[190.62,185.0],[190.63,293.0],[190.64,436.0],[190.65,382.0]]]
["binance-futures","SOLUSDT",1735400782341,[[190.47,2.0],[190.46,46.0],[190.45,141.0],[190.44,297.0],[190.43,452.0]],[[190.48,571.0],[190.49,225.0],[190.5,357.0],[190.51,433.0],[190.52,456.0]]]
["binance-futures","SOLUSDT",1735400836711,[[190.19,274.0],[190.18,50.0],[190.17,148.0],[190.16,371.0],[190.15,582.0]],[[190.2,51.0],[190.21,72.0],[190.22,80.0],[190.23,148.0],[190.24,455.0]]]
["binance-futures","SOLUSDT",1735400865116,[[190.16,101.0],[190.15,78.0],[190.14,254.0],[190.13,500.0],[190.12,965.0]],[[190.17,187.0],[190.18,198.0],[190.19,337.0],[190.2,164.0],[190.21,549.0]]]
["binance-futures","SOLUSDT",1735400939222,[[190.15,24.0],[190.14,10.0],[190.13,84.0],[190.12,254.0],[190.11,1685.0]],[[190.16,217.0],[190.17,310.0],[190.18,242.0],[190.19,320.0],[190.2,534.0]]]
["binance-futures","SOLUSDT",1735400954226,[[190.15,23.0],[190.14,112.0],[190.13,286.0],[190.12,384.0],[190.11,1566.0]],[[190.16,127.0],[190.17,212.0],[190.18,209.0],[190.19,294.0],[190.2,893.0]]]
["binance-futures","SOLUSDT",1735401023389,[[190.11,397.0],[190.1,82.0],[190.09,256.0],[190.08,271.0],[190.07,442.0]],[[190.12,186.0],[190.13,56.0],[190.14,240.0],[190.15,621.0],[190.16,1035.0]]]
["binance-futures","SOLUSDT",1735401041551,[[190.09,54.0],[190.08,95.0],[190.07,76.0],[190.06,215.0],[190.05,166.0]],[[190.1,205.0],[190.11,315.0],[190.12,416.0],[190.13,527.0],[190.14,750.0]]]
["binance-futures","SOLUSDT",1735401111299,[[190.53,210.0],[190.52,358.0],[190.51,366.0],[190.5,491.0],[190.49,721.0]],[[190.54,289.0],[190.55,112.0],[190.56,91.0],[190.57,233.0],[190.58,213.0]]]
["binance-futures","SOLUSDT",1735401133915,[[190.3,106.0],[190.29,64.0],[190.28,75.0],[190.27,182.0],[190.26,616.0]],[[190.31,278.0],[190.32,89.0],[190.33,97.0],[190.34,290.0],[190.35,456.0]]]
["binance-futures","SOLUSDT",1735401155606,[[190.14,253.0],[190.13,246.0],[190.12,228.0],[190.11,448.0],[190.1,919.0]],[[190.15,14.0],[190.16,30.0],[190.17,106.0],[190.18,273.0],[190.19,209.0]]]
["binance-futures","SOLUSDT",1735401226816,[[190.06,35.0],[190.05,155.0],[190.04,87.0],[190.03,159.0],[190.02,962.0]],[[190.07,394.0],[190.08,68.0],[190.09,128.0],[190.1,353.0],[190.11,489.0]]]
["binance-futures","SOLUSDT",1735401258820,[[190.02,48.0],[190.01,19.0],[190.0,116.0],[189.99,195.0],[189.98,567.0]],[[190.03,388.0],[190.04,162.0],[190.05,246.0],[190.06,545.0],[190.07,508.0]]]
["binance-futures","SOLUSDT",1735401313997,[[190.02,764.0],[190.01,408.0],[190.0,281.0],[189.99,162.0],[189.98,432.0]],[[190.03,11.0],[190.04,89.0],[190.05,252.0],[190.06,227.0],[190.07,511.0]]]
["binance-futures","SOLUSDT",1735401343284,[[189.92,87.0],[189.91,160.0],[189.9,853.0],[189.89,101.0],[189.88,482.0]],[[189.93,262.0],[189.94,151.0],[189.95,164.0],[189.96,337.0],[189.97,615.0]]]
["binance-futures","SOLUSDT",1735401370962,[[189.9,32.0],[189.89,1.0],[189.88,183.0],[189.87,155.0],[189.86,413.0]],[[189.91,168.0],[189.92,316.0],[189.93,680.0],[189.94,632.0],[189.95,876.0]]]
["binance-futures","SOLUSDT",1735401427380,[[189.99,324.0],[189.98,99.0],[189.97,171.0],[189.96,312.0],[189.95,455.0]],[[190.0,92.0],[190.01,197.0],[190.02,315.0],[190.03,664.0],[190.04,749.0]]]
["binance-futures","SOLUSDT",1735401458066,[[189.94,29.0],[189.93,6.0],[189.92,53.0],[189.91,241.0],[189.9,251.0]],[[189.95,301.0],[189.96,373.0],[189.97,512.0],[189.98,637.0],[189.99,665.0]]]
["binance-futures","SOLUSDT",1735401527315,[[189.8,236.0],[189.79,149.0],[189.78,179.0],[189.77,334.0],[189.76,397.0]],[[189.81,138.0],[189.82,129.0],[189.83,440.0],[189.84,373.0],[189.85,980.0]]]
["binance-futures","SOLUSDT",1735401546039,[[189.84,64.0],[189.83,61.0],[189.82,179.0],[189.81,100.0],[189.8,183.0]],[[189.85,355.0],[189.86,405.0],[189.87,677.0],[189.88,460.0],[189.89,580.0]]]
["binance-futures","SOLUSDT",1735401611470,[[190.35,694.0],[190.34,50.0],[190.33,229.0],[190.32,260.0],[190.31,189.0]],[[190.36,192.0],[190.37,111.0],[190.38,261.0],[190.39,530.0],[190.4,996.0]]]
["binance-futures","SOLUSDT",1735401646747,[[190.31,8.0],[190.3,9.0],[190.29,35.0],[190.28,222.0],[190.27,516.0]],[[190.32,453.0],[190.33,204.0],[190.34,421.0],[190.35,602.0],[190.36,694.0]]]
["binance-futures","SOLUSDT",1735401666955,[[190.28,204.0],[190.27,172.0],[190.26,177.0],[190.25,381.0],[190.24,510.0]],[[190.29,84.0],[190.3,16.0],[190.31,162.0],[190.32,636.0],[190.33,571.0]]]
["binance-futures","SOLUSDT",1735401723159,[[190.16,37.0],[190.15,51.0],[190.14,37.0],[190.13,119.0],[190.12,199.0]],[[190.17,362.0],[190.18,969.0],[190.19,862.0],[190.2,2994.0],[190.21,470.0]]]
["binance-futures","SOLUSDT",1735401757583,[[189.99,33.0],[189.98,28.0],[189.97,43.0],[189.96,192.0],[189.95,721.0]],[[190.0,2409.0],[190.01,92.0],[190.02,230.0],[190.03,844.0],[190.04,597.0]]]
["binance-futures","SOLUSDT",1735401808382,[[189.94,176.0],[189.93,39.0],[189.92,119.0],[189.91,356.0],[189.9,266.0]],[[189.95,224.0],[189.96,265.0],[189.97,386.0],[189.98,644.0],[189.99,1049.0]]]
["binance-futures","SOLUSDT",1735401837309,[[189.87,53.0],[189.86,29.0],[189.85,98.0],[189.84,262.0],[189.83,312.0]],[[189.88,438.0],[189.89,295.0],[189.9,516.0],[189.91,554.0],[189.92,715.0]]]
["binance-futures","SOLUSDT",1735401909925,[[189.7,64.0],[189.69,108.0],[189.68,358.0],[189.67,433.0],[189.66,540.0]],[[189.71,308.0],[189.72,106.0],[189.73,157.0],[189.74,27.0],[189.75,439.0]]]
["binance-futures","SOLUSDT",1735401921765,[[189.89,984.0],[189.88,71.0],[189.87,165.0],[189.86,274.0],[189.85,346.0]],[[189.9,28.0],[189.91,60.0],[189.92,191.0],[189.93,339.0],[189.94,883.0]]]
["binance-futures","SOLUSDT",1735401993072,[[189.84,68.0],[189.83,14.0],[189.82,29.0],[189.81,214.0],[189.8,588.0]],[[189.85,348.0],[189.86,345.0],[189.87,490.0],[189.88,384.0],[189.89,448.0]]]
["binance-futures","SOLUSDT",1735402023908,[[189.69,36.0],[189.68,5.0],[189.67,9.0],[189.66,61.0],[189.65,260.0]],[[189.7,715.0],[189.71,252.0],[189.72,490.0],[189.73,681.0],[189.74,684.0]]]
["binance-futures","SOLUSDT",1735402037870,[[189.61,15.0],[189.6,134.0],[189.59,50.0],[189.58,140.0],[189.57,475.0]],[[189.62,334.0],[189.63,154.0],[189.64,318.0],[189.65,511.0],[189.66,719.0]]]
["binance-futures","SOLUSDT",1735402109392,[[189.78,57.0],[189.77,5.0],[189.76,33.0],[189.75,167.0],[189.74,451.0]],[[189.79,250.0],[189.8,560.0],[189.81,559.0],[189.82,226.0],[189.83,278.0]]]
["binance-futures","SOLUSDT",1735402147395,[[189.71,26.0],[189.7,4.0],[189.69,38.0],[189.68,163.0],[189.67,435.0]],[[189.72,332.0],[189.73,399.0],[189.74,607.0],[189.75,419.0],[189.76,594.0]]]
["binance-futures","SOLUSDT",1735402196312,[[189.9,293.0],[189.89,193.0],[189.88,308.0],[189.87,662.0],[189.86,1317.0]],[[189.91,35.0],[189.92,25.0],[189.93,74.0],[189.94,170.0],[189.95,390.0]]]
["binance-futures","SOLUSDT",1735402225628,[[189.99,264.0],[189.98,228.0],[189.97,430.0],[189.96,227.0],[189.95,459.0]],[[190.0,315.0],[190.01,57.0],[190.02,187.0],[190.03,464.0],[190.04,580.0]]]
["binance-futures","SOLUSDT",1735402260291,[[190.12,190.0],[190.11,122.0],[190.1,375.0],[190.09,166.0],[190.08,550.0]],[[190.13,154.0],[190.14,62.0],[190.15,416.0],[190.16,256.0],[190.17,556.0]]]
["binance-futures","SOLUSDT",1735402311797,[[190.07,244.0],[190.06,5.0],[190.05,47.0],[190.04,130.0],[190.03,252.0]],[[190.08,312.0],[190.09,456.0],[190.1,617.0],[190.11,406.0],[190.12,637.0]]]
["binance-futures","SOLUSDT",1735402340738,[[190.15,66.0],[190.14,32.0],[190.13,188.0],[190.12,413.0],[190.11,675.0]],[[190.16,302.0],[190.17,371.0],[190.18,300.0],[190.19,310.0],[190.2,491.0]]]
["binance-futures","SOLUSDT",1735402373535,[[190.19,503.0],[190.18,62.0],[190.17,198.0],[190.16,266.0],[190.15,360.0]],[[190.2,211.0],[190.21,184.0],[190.22,575.0],[190.23,1132.0],[190.24,781.0]]]
["binance-futures","SOLUSDT",1735402427100,[[189.95,115.0],[189.94,53.0],[189.93,201.0],[189.92,258.0],[189.91,430.0]],[[189.96,203.0],[189.97,105.0],[189.98,274.0],[189.99,443.0],[190.0,535.0]]]
["binance-futures","SOLUSDT",1735402486144,[[189.95,104.0],[189.94,110.0],[189.93,301.0],[189.92,268.0],[189.91,237.0]],[[189.96,216.0],[189.97,238.0],[189.98,427.0],[189.99,624.0],[190.0,602.0]]]
["binance-futures","SOLUSDT",1735402531158,[[190.02,143.0],[190.01,129.0],[190.0,242.0],[189.99,457.0],[189.98,353.0]],[[190.03,173.0],[190.04,55.0],[190.05,328.0],[190.06,813.0],[190.07,781.0]]]
["binance-futures","SOLUSDT",1735402546961,[[190.09,663.0],[190.08,81.0],[190.07,198.0],[190.06,405.0],[190.05,393.0]],[[190.1,24.0],[190.11,8.0],[190.12,146.0],[190.13,447.0],[190.14,804.0]]]
["binance-futures","SOLUSDT",1735402602990,[[190.17,178.0],[190.16,16.0],[190.15,76.0],[190.14,258.0],[190.13,414.0]],[[190.18,119.0],[190.19,163.0],[190.2,419.0],[190.21,385.0],[190.22,459.0]]]
["binance-futures","SOLUSDT",1735402644483,[[190.32,265.0],[190.31,314.0],[190.3,253.0],[190.29,107.0],[190.28,351.0]],[[190.33,25.0],[190.34,163.0],[190.35,481.0],[190.36,1593.0],[190.37,1295.0]]]
["binance-futures","SOLUSDT",1735402689306,[[190.37,173.0],[190.36,125.0],[190.35,413.0],[190.34,227.0],[190.33,926.0]],[[190.38,107.0],[190.39,171.0],[190.4,114.0],[190.41,385.0],[190.42,219.0]]]
["binance-futures","SOLUSDT",1735402718217,[[190.38,25.0],[190.37,140.0],[190.36,228.0],[190.35,525.0],[190.34,542.0]],[[190.39,275.0],[190.4,331.0],[190.41,291.0],[190.42,381.0],[190.43,554.0]]]
["binance-futures","SOLUSDT",1735402756106,[[190.66,329.0],[190.65,143.0],[190.64,338.0],[190.63,190.0],[190.62,346.0]],[[190.67,107.0],[190.68,116.0],[190.69,195.0],[190.7,626.0],[190.71,1515.0]]]
["binance-futures","SOLUSDT",1735402804953,[[190.68,429.0],[190.67,150.0],[190.66,262.0],[190.65,410.0],[190.64,521.0]],[[190.69,12.0],[190.7,11.0],[190.71,50.0],[190.72,396.0],[190.73,965.0]]]
["binance-futures","SOLUSDT",1735402876405,[[190.44,117.0],[190.43,30.0],[190.42,166.0],[190.41,374.0],[190.4,417.0]],[[190.45,231.0],[190.46,332.0],[190.47,574.0],[190.48,347.0],[190.49,488.0]]]
["binance-futures","SOLUSDT",1735402912565,[[190.56,222.0],[190.55,145.0],[190.54,238.0],[190.53,481.0],[190.52,607.0]],[[190.57,75.0],[190.58,48.0],[190.59,103.0],[190.6,433.0],[190.61,680.0]]]
["binance-futures","SOLUSDT",1735402922282,[[190.55,163.0],[190.54,50.0],[190.53,149.0],[190.52,623.0],[190.51,1044.0]],[[190.56,107.0],[190.57,151.0],[190.58,258.0],[190.59,320.0],[190.6,267.0]]]
["binance-futures","SOLUSDT",1735402995688,[[190.48,269.0],[190.47,71.0],[190.46,351.0],[190.45,409.0],[190.44,520.0]],[[190.49,23.0],[190.5,72.0],[190.51,53.0],[190.52,149.0],[190.53,346.0]]]
["binance-futures","SOLUSDT",1735403039579,[[190.36,11.0],[190.35,5.0],[190.34,93.0],[190.33,472.0],[190.32,711.0]],[[190.37,484.0],[190.38,277.0],[190.39,418.0],[190.4,460.0],[190.41,536.0]]]
["binance-futures","SOLUSDT",1735403082408,[[190.37,81.0],[190.36,41.0],[190.35,243.0],[190.34,488.0],[190.33,770.0]],[[190.38,328.0],[190.39,185.0],[190.4,292.0],[190.41,208.0],[190.42,463.0]]]
["binance-futures","SOLUSDT",1735403112398,[[190.27,69.0],[190.26,19.0],[190.25,179.0],[190.24,165.0],[190.23,653.0]],[[190.28,412.0],[190.29,253.0],[190.3,486.0],[190.31,446.0],[190.32,513.0]]]
["binance-futures","SOLUSDT",1735403155458,[[190.32,120.0],[190.31,94.0],[190.3,405.0],[190.29,480.0],[190.28,599.0]],[[190.33,232.0],[190.34,177.0],[190.35,246.0],[190.36,534.0],[190.37,286.0]]]
["binance-futures","SOLUSDT",1735403201608,[[190.26,120.0],[190.25,90.0],[190.24,185.0],[190.23,597.0],[190.22,482.0]],[[190.27,248.0],[190.28,99.0],[190.29,208.0],[190.3,342.0],[190.31,495.0]]]
["binance-futures","SOLUSDT",1735403262350,[[190.56,672.0],[190.55,234.0],[190.54,266.0],[190.53,412.0],[190.52,387.0]],[[190.57,3.0],[190.58,5.0],[190.59,35.0],[190.6,280.0],[190.61,376.0]]]
["binance-futures","SOLUSDT",1735403273020,[[190.59,135.0],[190.58,84.0],[190.57,355.0],[190.56,481.0],[190.55,580.0]],[[190.6,155.0],[190.61,66.0],[190.62,48.0],[190.63,182.0],[190.64,558.0]]]
["binance-futures","SOLUSDT",1735403321941,[[190.58,536.0],[190.57,230.0],[190.56,333.0],[190.55,462.0],[190.54,319.0]],[[190.59,49.0],[190.6,88.0],[190.61,146.0],[190.62,297.0],[190.63,686.0]]]
["binance-futures","SOLUSDT",1735403380509,[[190.55,23.0],[190.54,18.0],[190.53,96.0],[190.52,271.0],[190.51,700.0]],[[190.56,636.0],[190.57,222.0],[190.58,458.0],[190.59,533.0],[190.6,485.0]]]
["binance-futures","SOLUSDT",1735403431213,[[190.63,53.0],[190.62,138.0],[190.61,306.0],[190.6,404.0],[190.59,1015.0]],[[190.64,229.0],[190.65,335.0],[190.66,302.0],[190.67,428.0],[190.68,427.0]]]
["binance-futures","SOLUSDT",1735403440809,[[190.64,290.0],[190.63,109.0],[190.62,157.0],[190.61,144.0],[190.6,450.0]],[[190.65,183.0],[190.66,141.0],[190.67,194.0],[190.68,514.0],[190.69,646.0]]]
["binance-futures","SOLUSDT",1735403499033,[[190.89,61.0],[190.88,821.0],[190.87,188.0],[190.86,163.0],[190.85,212.0]],[[190.9,236.0],[190.91,91.0],[190.92,448.0],[190.93,468.0],[190.94,681.0]]]
["binance-futures","SOLUSDT",1735403546474,[[190.96,211.0],[190.95,61.0],[190.94,366.0],[190.93,495.0],[190.92,939.0]],[[190.97,172.0],[190.98,54.0],[190.99,342.0],[191.0,577.0],[191.01,282.0]]]
["binance-futures","SOLUSDT",1735403584900,[[190.97,214.0],[190.96,88.0],[190.95,389.0],[190.94,533.0],[190.93,775.0]],[[190.98,120.0],[190.99,89.0],[191.0,122.0],[191.01,219.0],[191.02,352.0]]]
["binance-futures","SOLUSDT",1735403614071,[[191.07,156.0],[191.06,100.0],[191.05,123.0],[191.04,419.0],[191.03,640.0]],[[191.08,166.0],[191.09,228.0],[191.1,606.0],[191.11,1559.0],[191.12,577.0]]]
["binance-futures","SOLUSDT",1735403655959,[[191.39,412.0],[191.38,226.0],[191.37,339.0],[191.36,124.0],[191.35,164.0]],[[191.4,120.0],[191.41,85.0],[191.42,253.0],[191.43,262.0],[191.44,701.0]]]
["binance-futures","SOLUSDT",1735403696331,[[191.26,116.0],[191.25,26.0],[191.24,103.0],[191.23,230.0],[191.22,333.0]],[[191.27,225.0],[191.28,15.0],[191.29,212.0],[191.3,304.0],[191.31,523.0]]]
["binance-futures","SOLUSDT",1735403766920,[[191.41,69.0],[191.4,20.0],[191.39,122.0],[191.38,163.0],[191.37,380.0]],[[191.42,262.0],[191.43,162.0],[191.44,232.0],[191.45,510.0],[191.46,774.0]]]
["binance-futures","SOLUSDT",1735403807626,[[191.45,60.0],[191.44,46.0],[191.43,165.0],[191.42,252.0],[191.41,421.0]],[[191.46,134.0],[191.47,111.0],[191.48,164.0],[191.49,260.0],[191.5,529.0]]]
["binance-futures","SOLUSDT",1735403810901,[[191.43,46.0],[191.42,97.0],[191.41,266.0],[191.4,751.0],[191.39,726.0]],[[191.44,171.0],[191.45,212.0],[191.46,101.0],[191.47,71.0],[191.48,301.0]]]
["binance-futures","SOLUSDT",1735403882061,[[191.34,41.0],[191.33,93.0],[191.32,263.0],[191.31,374.0],[191.3,582.0]],[[191.35,255.0],[191.36,70.0],[191.37,151.0],[191.38,286.0],[191.39,551.0]]]
["binance-futures","SOLUSDT",1735403930726,[[191.14,136.0],[191.13,64.0],[191.12,265.0],[191.11,870.0],[191.1,1641.0]],[[191.15,187.0],[191.16,81.0],[191.17,227.0],[191.18,415.0],[191.19,433.0]]]
["binance-futures","SOLUSDT",1735403967069,[[191.37,144.0],[191.36,52.0],[191.35,302.0],[191.34,650.0],[191.33,596.0]],[[191.38,232.0],[191.39,114.0],[191.4,227.0],[191.41,240.0],[191.42,280.0]]]
["binance-futures","SOLUSDT",1735403998175,[[191.46,125.0],[191.45,144.0],[191.44,141.0],[191.43,116.0],[191.42,293.0]],[[191.47,160.0],[191.48,71.0],[191.49,226.0],[191.5,322.0],[191.51,516.0]]]
["binance-futures","SOLUSDT",1735404044709,[[191.49,23.0],[191.48,7.0],[191.47,99.0],[191.46,354.0],[191.45,1054.0]],[[191.5,248.0],[191.51,254.0],[191.52,314.0],[191.53,429.0],[191.54,325.0]]]
["binance-futures","SOLUSDT",1735404083641,[[191.65,403.0],[191.64,260.0],[191.63,245.0],[191.62,481.0],[191.61,733.0]],[[191.66,5.0],[191.67,18.0],[191.68,44.0],[191.69,224.0],[191.7,500.0]]]
["binance-futures","SOLUSDT",1735404138776,[[191.7,133.0],[191.69,66.0],[191.68,287.0],[191.67,434.0],[191.66,693.0]],[[191.71,65.0],[191.72,78.0],[191.73,142.0],[191.74,451.0],[191.75,496.0]]]
["binance-futures","SOLUSDT",1735404155128,[[191.64,69.0],[191.63,79.0],[191.62,364.0],[191.61,389.0],[191.6,946.0]],[[191.65,184.0],[191.66,111.0],[191.67,489.0],[191.68,477.0],[191.69,339.0]]]
["binance-futures","SOLUSDT",1735404197464,[[191.5,19.0],[191.49,50.0],[191.48,89.0],[191.47,266.0],[191.46,509.0]],[[191.51,525.0],[191.52,151.0],[191.53,190.0],[191.54,335.0],[191.55,334.0]]]
["binance-futures","SOLUSDT",1735404254953,[[191.44,114.0],[191.43,214.0],[191.42,414.0],[191.41,564.0],[191.4,1170.0]],[[191.45,264.0],[191.46,96.0],[191.47,372.0],[191.48,270.0],[191.49,277.0]]]
["binance-futures","SOLUSDT",1735404269649,[[191.4,21.0],[191.39,337.0],[191.38,158.0],[191.37,728.0],[191.36,1287.0]],[[191.41,428.0],[191.42,166.0],[191.43,197.0],[191.44,513.0],[191.45,139.0]]]
["binance-futures","SOLUSDT",1735404315535,[[191.43,80.0],[191.42,242.0],[191.41,414.0],[191.4,648.0],[191.39,967.0]],[[191.44,85.0],[191.45,124.0],[191.46,253.0],[191.47,350.0],[191.48,511.0]]]
["binance-futures","SOLUSDT",1735404376124,[[191.35,3.0],[191.34,5.0],[191.33,81.0],[191.32,341.0],[191.31,421.0]],[[191.36,448.0],[191.37,409.0],[191.38,554.0],[191.39,172.0],[191.4,231.0]]]
["binance-futures","SOLUSDT",1735404430558,[[191.47,171.0],[191.46,128.0],[191.45,211.0],[191.44,447.0],[191.43,592.0]],[[191.48,135.0],[191.49,48.0],[191.5,306.0],[191.51,965.0],[191.52,654.0]]]
["binance-futures","SOLUSDT",1735404464183,[[191.37,351.0],[191.36,182.0],[191.35,246.0],[191.34,546.0],[191.33,635.0]],[[191.38,2.0],[191.39,33.0],[191.4,102.0],[191.41,364.0],[191.42,360.0]]]
["binance-futures","SOLUSDT",1735404493432,[[191.24,75.0],[191.23,66.0],[191.22,220.0],[191.21,589.0],[191.2,885.0]],[[191.25,248.0],[191.26,127.0],[191.27,404.0],[191.28,410.0],[191.29,426.0]]]
["binance-futures","SOLUSDT",1735404544304,[[191.41,40.0],[191.4,27.0],[191.39,111.0],[191.38,403.0],[191.37,725.0]],[[191.42,207.0],[191.43,98.0],[191.44,367.0],[191.45,369.0],[191.46,482.0]]]
["binance-futures","SOLUSDT",1735404579038,[[191.6,354.0],[191.59,102.0],[191.58,212.0],[191.57,398.0],[191.56,477.0]],[[191.61,183.0],[191.62,50.0],[191.63,173.0],[191.64,501.0],[191.65,1291.0]]]
["binance-futures","SOLUSDT",1735404649239,[[191.48,573.0],[191.47,82.0],[191.46,377.0],[191.45,830.0],[191.44,772.0]],[[191.49,34.0],[191.5,2.0],[191.51,76.0],[191.52,178.0],[191.53,320.0]]]
["binance-futures","SOLUSDT",1735404654885,[[191.55,55.0],[191.54,64.0],[191.53,31.0],[191.52,257.0],[191.51,508.0]],[[191.56,867.0],[191.57,163.0],[191.58,418.0],[191.59,309.0],[191.6,444.0]]]
["binance-futures","SOLUSDT",1735404693922,[[191.68,65.0],[191.67,77.0],[191.66,110.0],[191.65,263.0],[191.64,551.0]],[[191.69,125.0],[191.7,185.0],[191.71,458.0],[191.72,815.0],[191.73,802.0]]]
["binance-futures","SOLUSDT",1735404764810,[[191.78,19.0],[191.77,47.0],[191.76,174.0],[191.75,434.0],[191.74,635.0]],[[191.79,347.0],[191.8,164.0],[191.81,191.0],[191.82,467.0],[191.83,505.0]]]
["binance-futures","SOLUSDT",1735404778596,[[191.68,156.0],[191.67,446.0],[191.66,692.0],[191.65,417.0],[191.63,817.0]],[[191.69,186.0],[191.7,35.0],[191.71,215.0],[191.72,299.0],[191.73,406.0]]]
["binance-futures","SOLUSDT",1735404852938,[[191.82,22.0],[191.81,94.0],[191.8,950.0],[191.79,371.0],[191.78,302.0]],[[191.83,387.0],[191.84,223.0],[191.85,163.0],[191.86,258.0],[191.87,342.0]]]
["binance-futures","SOLUSDT",1735404881949,[[191.83,190.0],[191.82,256.0],[191.81,542.0],[191.8,1351.0],[191.79,537.0]],[[191.84,82.0],[191.85,106.0],[191.86,177.0],[191.87,224.0],[191.88,299.0]]]
["binance-futures","SOLUSDT",1735404935740,[[192.05,293.0],[192.04,21.0],[192.03,263.0],[192.02,213.0],[192.01,350.0]],[[192.06,137.0],[192.07,248.0],[192.08,295.0],[192.09,475.0],[192.1,582.0]]]
["binance-futures","SOLUSDT",1735404968852,[[192.1,272.0],[192.09,418.0],[192.08,197.0],[192.07,388.0],[192.06,555.0]],[[192.11,59.0],[192.12,311.0],[192.13,131.0],[192.14,220.0],[192.15,451.0]]]
["binance-futures","SOLUSDT",1735405024127,[[192.19,327.0],[192.18,277.0],[192.17,281.0],[192.16,393.0],[192.15,667.0]],[[192.2,312.0],[192.21,51.0],[192.22,96.0],[192.23,276.0],[192.24,475.0]]]
["binance-futures","SOLUSDT",1735405045403,[[192.17,22.0],[192.16,127.0],[192.15,235.0],[192.14,470.0],[192.13,675.0]],[[192.18,277.0],[192.19,153.0],[192.2,288.0],[192.21,207.0],[192.22,362.0]]]
["binance-futures","SOLUSDT",1735405080118,[[192.19,94.0],[192.18,75.0],[192.17,213.0],[192.16,332.0],[192.15,317.0]],[[192.2,214.0],[192.21,128.0],[192.22,231.0],[192.23,275.0],[192.24,476.0]]]
["binance-futures","SOLUSDT",1735405134993,[[192.12,168.0],[192.11,153.0],[192.1,482.0],[192.09,450.0],[192.08,456.0]],[[192.13,18.0],[192.14,16.0],[192.15,132.0],[192.16,205.0],[192.17,390.0]]]
["binance-futures","SOLUSDT",1735405154252,[[192.24,182.0],[192.23,34.0],[192.22,187.0],[192.21,433.0],[192.2,605.0]],[[192.25,104.0],[192.26,68.0],[192.27,386.0],[192.28,272.0],[192.29,433.0]]]
["binance-futures","SOLUSDT",1735405192235,[[192.48,171.0],[192.47,67.0],[192.46,409.0],[192.45,526.0],[192.44,646.0]],[[192.49,121.0],[192.5,65.0],[192.51,100.0],[192.52,216.0],[192.53,272.0]]]
["binance-futures","SOLUSDT",1735405246482,[[192.77,120.0],[192.76,4.0],[192.75,341.0],[192.74,263.0],[192.73,321.0]],[[192.78,248.0],[192.79,433.0],[192.8,653.0],[192.81,513.0],[192.82,488.0]]]
["binance-futures","SOLUSDT",1735405301010,[[192.86,104.0],[192.85,14.0],[192.84,218.0],[192.83,302.0],[192.82,455.0]],[[192.87,205.0],[192.88,33.0],[192.89,157.0],[192.9,76.0],[192.91,140.0]]]
["binance-futures","SOLUSDT",1735405326269,[[193.16,331.0],[193.15,63.0],[193.14,415.0],[193.13,337.0],[193.12,247.0]],[[193.17,510.0],[193.18,278.0],[193.19,247.0],[193.2,348.0],[193.21,252.0]]]
["binance-futures","SOLUSDT",1735405353981,[[193.29,326.0],[193.28,76.0],[193.27,243.0],[193.26,209.0],[193.25,540.0]],[[193.3,191.0],[193.31,99.0],[193.32,1057.0],[193.33,420.0],[193.34,141.0]]]
["binance-futures","SOLUSDT",1735405405647,[[193.24,2.0],[193.23,37.0],[193.22,128.0],[193.21,313.0],[193.2,734.0]],[[193.25,544.0],[193.26,36.0],[193.27,168.0],[193.28,79.0],[193.29,173.0]]]
["binance-futures","SOLUSDT",1735405434633,[[193.36,197.0],[193.35,202.0],[193.34,291.0],[193.33,501.0],[193.32,585.0]],[[193.37,141.0],[193.38,39.0],[193.39,69.0],[193.4,35.0],[193.41,128.0]]]
["binance-futures","SOLUSDT",1735405502306,[[192.86,88.0],[192.85,164.0],[192.84,302.0],[192.83,263.0],[192.82,463.0]],[[192.87,160.0],[192.88,34.0],[192.89,206.0],[192.9,230.0],[192.91,382.0]]]
["binance-futures","SOLUSDT",1735405523547,[[192.97,412.0],[192.96,85.0],[192.95,330.0],[192.94,534.0],[192.93,582.0]],[[192.98,205.0],[192.99,15.0],[193.0,332.0],[193.01,341.0],[193.02,394.0]]]
["binance-futures","SOLUSDT",1735405544921,[[192.91,404.0],[192.9,74.0],[192.89,217.0],[192.88,367.0],[192.87,538.0]],[[192.92,215.0],[192.93,155.0],[192.94,181.0],[192.95,377.0],[192.96,673.0]]]
["binance-futures","SOLUSDT",1735405613346,[[193.39,313.0],[193.38,132.0],[193.37,282.0],[193.36,622.0],[193.35,695.0]],[[193.4,49.0],[193.41,5.0],[193.42,23.0],[193.43,198.0],[193.44,528.0]]]
["binance-futures","SOLUSDT",1735405632483,[[193.31,587.0],[193.3,182.0],[193.29,236.0],[193.28,355.0],[193.27,731.0]],[[193.32,33.0],[193.33,3.0],[193.34,25.0],[193.35,115.0],[193.36,546.0]]]
["binance-futures","SOLUSDT",1735405695878,[[193.63,367.0],[193.62,35.0],[193.61,124.0],[193.6,329.0],[193.59,479.0]],[[193.64,2.0],[193.65,67.0],[193.66,175.0],[193.67,132.0],[193.68,250.0]]]
["binance-futures","SOLUSDT",1735405723591,[[193.68,238.0],[193.67,70.0],[193.66,248.0],[193.65,230.0],[193.64,382.0]],[[193.69,161.0],[193.7,81.0],[193.71,66.0],[193.72,299.0],[193.73,390.0]]]
["binance-futures","SOLUSDT",1735405780877,[[193.67,173.0],[193.66,128.0],[193.65,88.0],[193.64,378.0],[193.63,591.0]],[[193.68,60.0],[193.69,116.0],[193.7,277.0],[193.71,379.0],[193.72,591.0]]]
["binance-futures","SOLUSDT",1735405806745,[[193.44,622.0],[193.43,314.0],[193.42,607.0],[193.41,860.0],[193.4,579.0]],[[193.45,13.0],[193.46,5.0],[193.47,72.0],[193.48,255.0],[193.49,443.0]]]
["binance-futures","SOLUSDT",1735405860587,[[193.31,50.0],[193.3,71.0],[193.29,283.0],[193.28,622.0],[193.27,664.0]],[[193.32,170.0],[193.33,70.0],[193.34,123.0],[193.35,302.0],[193.36,403.0]]]
["binance-futures","SOLUSDT",1735405887836,[[193.18,110.0],[193.17,7.0],[193.16,55.0],[193.15,359.0],[193.14,934.0]],[[193.19,330.0],[193.2,192.0],[193.21,235.0],[193.22,360.0],[193.23,368.0]]]
["binance-futures","SOLUSDT",1735405920468,[[193.19,121.0],[193.18,48.0],[193.17,247.0],[193.16,552.0],[193.15,611.0]],[[193.2,214.0],[193.21,109.0],[193.22,261.0],[193.23,443.0],[193.24,839.0]]]
["binance-futures","SOLUSDT",1735405971246,[[193.52,9.0],[193.51,6.0],[193.5,85.0],[193.49,235.0],[193.48,367.0]],[[193.53,432.0],[193.54,167.0],[193.55,186.0],[193.56,466.0],[193.57,283.0]]]
["binance-futures","SOLUSDT",1735405999090,[[193.49,18.0],[193.48,116.0],[193.47,265.0],[193.46,374.0],[193.45,860.0]],[[193.5,240.0],[193.51,133.0],[193.52,212.0],[193.53,636.0],[193.54,323.0]]]
["binance-futures","SOLUSDT",1735406029333,[[193.54,343.0],[193.53,341.0],[193.52,605.0],[193.51,782.0],[193.5,1739.0]],[[193.55,29.0],[193.56,4.0],[193.57,101.0],[193.58,193.0],[193.59,393.0]]]
["binance-futures","SOLUSDT",1735406082687,[[193.55,274.0],[193.54,377.0],[193.53,244.0],[193.52,641.0],[193.51,643.0]],[[193.56,157.0],[193.57,65.0],[193.58,160.0],[193.59,310.0],[193.6,822.0]]]
["binance-futures","SOLUSDT",1735406110335,[[193.59,240.0],[193.58,182.0],[193.57,212.0],[193.56,606.0],[193.55,522.0]],[[193.6,534.0],[193.61,83.0],[193.62,261.0],[193.63,436.0],[193.64,456.0]]]
["binance-futures","SOLUSDT",1735406146730,[[193.59,219.0],[193.58,91.0],[193.57,228.0],[193.56,874.0],[193.55,914.0]],[[193.6,84.0],[193.61,27.0],[193.62,176.0],[193.63,293.0],[193.64,485.0]]]
["binance-futures","SOLUSDT",1735406192594,[[193.52,147.0],[193.51,54.0],[193.5,52.0],[193.49,253.0],[193.48,542.0]],[[193.53,139.0],[193.54,90.0],[193.55,270.0],[193.56,389.0],[193.57,566.0]]]
["binance-futures","SOLUSDT",1735406261608,[[193.79,295.0],[193.78,94.0],[193.77,122.0],[193.76,441.0],[193.75,758.0]],[[193.8,2594.0],[193.81,38.0],[193.82,132.0],[193.83,184.0],[193.84,322.0]]]
["binance-futures","SOLUSDT",1735406296765,[[193.77,538.0],[193.76,282.0],[193.75,437.0],[193.74,514.0],[193.73,672.0]],[[193.78,9.0],[193.79,5.0],[193.8,96.0],[193.81,157.0],[193.82,418.0]]]
["binance-futures","SOLUSDT",1735406304708,[[193.8,332.0],[193.79,56.0],[193.78,453.0],[193.77,230.0],[193.76,410.0]],[[193.81,212.0],[193.82,83.0],[193.83,153.0],[193.84,345.0],[193.85,452.0]]]
["binance-futures","SOLUSDT",1735406359794,[[193.88,143.0],[193.87,1037.0],[193.86,428.0],[193.85,371.0],[193.84,631.0]],[[193.89,31.0],[193.9,17.0],[193.91,44.0],[193.92,154.0],[193.93,288.0]]]
["binance-futures","SOLUSDT",1735406406241,[[193.86,324.0],[193.85,296.0],[193.84,195.0],[193.83,253.0],[193.82,530.0]],[[193.87,51.0],[193.88,84.0],[193.89,139.0],[193.9,197.0],[193.91,723.0]]]
["binance-futures","SOLUSDT",1735406455630,[[194.55,255.0],[194.54,107.0],[194.53,177.0],[194.52,161.0],[194.51,420.0]],[[194.56,86.0],[194.57,14.0],[194.58,269.0],[194.59,655.0],[194.6,813.0]]]
["binance-futures","SOLUSDT",1735406469460,[[194.34,18.0],[194.33,13.0],[194.32,45.0],[194.31,172.0],[194.3,464.0]],[[194.35,185.0],[194.36,237.0],[194.37,328.0],[194.38,296.0],[194.39,485.0]]]
["binance-futures","SOLUSDT",1735406511398,[[194.16,230.0],[194.15,56.0],[194.14,379.0],[194.13,306.0],[194.12,662.0]],[[194.17,179.0],[194.18,60.0],[194.19,89.0],[194.2,265.0],[194.21,334.0]]]
["binance-futures","SOLUSDT",1735406563134,[[193.84,275.0],[193.83,368.0],[193.82,221.0],[193.81,411.0],[193.8,444.0]],[[193.85,5.0],[193.86,69.0],[193.87,309.0],[193.88,331.0],[193.89,678.0]]]
["binance-futures","SOLUSDT",1735406616598,[[194.12,5.0],[194.11,41.0],[194.1,356.0],[194.09,367.0],[194.08,730.0]],[[194.13,148.0],[194.14,179.0],[194.15,294.0],[194.16,375.0],[194.17,612.0]]]
["binance-futures","SOLUSDT",1735406655696,[[194.01,157.0],[194.0,108.0],[193.99,150.0],[193.98,465.0],[193.97,621.0]],[[194.02,77.0],[194.03,57.0],[194.04,89.0],[194.05,301.0],[194.06,512.0]]]
["binance-futures","SOLUSDT",1735406698406,[[193.98,218.0],[193.97,106.0],[193.96,117.0],[193.95,122.0],[193.94,462.0]],[[193.99,154.0],[194.0,185.0],[194.01,216.0],[194.02,376.0],[194.03,576.0]]]
["binance-futures","SOLUSDT",1735406725555,[[194.02,326.0],[194.01,39.0],[194.0,294.0],[193.99,306.0],[193.98,605.0]],[[194.03,94.0],[194.04,18.0],[194.05,68.0],[194.06,300.0],[194.07,289.0]]]
["binance-futures","SOLUSDT",1735406763292,[[193.74,104.0],[193.73,41.0],[193.72,89.0],[193.71,390.0],[193.7,380.0]],[[193.75,130.0],[193.76,72.0],[193.77,183.0],[193.78,513.0],[193.79,430.0]]]
["binance-futures","SOLUSDT",1735406809057,[[193.73,215.0],[193.72,60.0],[193.71,222.0],[193.7,411.0],[193.69,413.0]],[[193.74,173.0],[193.75,181.0],[193.76,120.0],[193.77,215.0],[193.78,698.0]]]
["binance-futures","SOLUSDT",1735406837804,[[193.89,95.0],[193.88,50.0],[193.87,96.0],[193.86,487.0],[193.85,209.0]],[[193.9,171.0],[193.91,115.0],[193.92,298.0],[193.93,566.0],[193.94,637.0]]]
["binance-futures","SOLUSDT",1735406874306,[[194.0,95.0],[193.99,123.0],[193.98,194.0],[193.97,304.0],[193.96,303.0]],[[194.01,221.0],[194.02,54.0],[194.03,261.0],[194.04,534.0],[194.05,295.0]]]
["binance-futures","SOLUSDT",1735406922275,[[193.76,31.0],[193.75,52.0],[193.74,163.0],[193.73,297.0],[193.72,554.0]],[[193.77,228.0],[193.78,99.0],[193.79,247.0],[193.8,489.0],[193.81,649.0]]]
["binance-futures","SOLUSDT",1735406949463,[[193.75,537.0],[193.74,121.0],[193.73,226.0],[193.72,385.0],[193.71,450.0]],[[193.76,2.0],[193.77,12.0],[193.78,127.0],[193.79,557.0],[193.8,402.0]]]
["binance-futures","SOLUSDT",1735406994843,[[193.85,188.0],[193.84,70.0],[193.83,206.0],[193.82,521.0],[193.81,650.0]],[[193.86,171.0],[193.87,65.0],[193.88,235.0],[193.89,287.0],[193.9,562.0]]]
["binance-futures","SOLUSDT",1735407034135,[[194.09,133.0],[194.08,240.0],[194.07,300.0],[194.06,428.0],[194.05,538.0]],[[194.1,448.0],[194.11,86.0],[194.12,343.0],[194.13,560.0],[194.14,631.0]]]
["binance-futures","SOLUSDT",1735407102714,[[194.23,121.0],[194.22,49.0],[194.21,201.0],[194.2,768.0],[194.19,948.0]],[[194.24,204.0],[194.25,133.0],[194.26,143.0],[194.27,350.0],[194.28,518.0]]]
["binance-futures","SOLUSDT",1735407142662,[[194.59,261.0],[194.58,132.0],[194.57,323.0],[194.56,451.0],[194.55,335.0]],[[194.6,119.0],[194.61,39.0],[194.62,148.0],[194.63,377.0],[194.64,729.0]]]
["binance-futures","SOLUSDT",1735407144920,[[194.6,11.0],[194.59,42.0],[194.58,78.0],[194.57,437.0],[194.56,531.0]],[[194.61,610.0],[194.62,199.0],[194.63,391.0],[194.64,290.0],[194.65,663.0]]]
["binance-futures","SOLUSDT",1735407198376,[[194.18,346.0],[194.17,122.0],[194.16,302.0],[194.15,372.0],[194.14,619.0]],[[194.19,16.0],[194.2,38.0],[194.21,46.0],[194.22,165.0],[194.23,282.0]]]
["binance-futures","SOLUSDT",1735407248907,[[193.91,15.0],[193.9,8.0],[193.89,66.0],[193.88,179.0],[193.87,288.0]],[[193.92,362.0],[193.93,149.0],[193.94,192.0],[193.95,406.0],[193.96,581.0]]]
["binance-futures","SOLUSDT",1735407293536,[[194.03,150.0],[194.02,141.0],[194.01,104.0],[194.0,344.0],[193.99,718.0]],[[194.04,69.0],[194.05,60.0],[194.06,119.0],[194.07,256.0],[194.08,493.0]]]
["binance-futures","SOLUSDT",1735407308126,[[193.96,33.0],[193.95,42.0],[193.94,206.0],[193.93,285.0],[193.92,1104.0]],[[193.97,373.0],[193.98,108.0],[193.99,257.0],[194.0,153.0],[194.01,499.0]]]
["binance-futures","SOLUSDT",1735407355370,[[194.2,25.0],[194.19,10.0],[194.18,60.0],[194.17,308.0],[194.16,492.0]],[[194.21,145.0],[194.22,114.0],[194.23,194.0],[194.24,386.0],[194.25,572.0]]]
["binance-futures","SOLUSDT",1735407402772,[[194.02,317.0],[194.01,359.0],[194.0,634.0],[193.99,712.0],[193.98,1081.0]],[[194.03,33.0],[194.04,10.0],[194.05,124.0],[194.06,227.0],[194.07,479.0]]]
["binance-futures","SOLUSDT",1735407457361,[[194.24,362.0],[194.23,315.0],[194.22,440.0],[194.21,391.0],[194.2,807.0]],[[194.25,11.0],[194.26,28.0],[194.27,32.0],[194.28,181.0],[194.29,431.0]]]
["binance-futures","SOLUSDT",1735407463276,[[194.32,25.0],[194.31,10.0],[194.3,181.0],[194.29,499.0],[194.28,1101.0]],[[194.33,229.0],[194.34,58.0],[194.35,202.0],[194.36,278.0],[194.37,570.0]]]
["binance-futures","SOLUSDT",1735407541530,[[194.38,98.0],[194.37,57.0],[194.36,179.0],[194.35,511.0],[194.34,1183.0]],[[194.39,346.0],[194.4,316.0],[194.41,814.0],[194.42,228.0],[194.43,171.0]]]
["binance-futures","SOLUSDT",1735407569547,[[194.06,24.0],[194.05,112.0],[194.04,68.0],[194.03,506.0],[194.02,928.0]],[[194.07,316.0],[194.08,219.0],[194.09,368.0],[194.1,673.0],[194.11,576.0]]]
["binance-futures","SOLUSDT",1735407612165,[[194.5,144.0],[194.49,68.0],[194.48,229.0],[194.47,442.0],[194.46,820.0]],[[194.51,54.0],[194.52,24.0],[194.53,117.0],[194.54,343.0],[194.55,791.0]]]
["binance-futures","SOLUSDT",1735407650826,[[194.69,260.0],[194.68,328.0],[194.67,184.0],[194.66,239.0],[194.65,548.0]],[[194.7,51.0],[194.71,43.0],[194.72,114.0],[194.73,360.0],[194.74,654.0]]]
["binance-futures","SOLUSDT",1735407678453,[[194.64,329.0],[194.63,184.0],[194.62,265.0],[194.61,325.0],[194.6,635.0]],[[194.65,22.0],[194.66,58.0],[194.67,15.0],[194.68,137.0],[194.69,186.0]]]
["binance-futures","SOLUSDT",1735407730001,[[194.54,21.0],[194.53,3.0],[194.52,50.0],[194.51,282.0],[194.5,235.0]],[[194.55,709.0],[194.56,197.0],[194.57,349.0],[194.58,300.0],[194.59,494.0]]]
["binance-futures","SOLUSDT",1735407762112,[[194.66,169.0],[194.65,59.0],[194.64,254.0],[194.63,333.0],[194.62,487.0]],[[194.67,144.0],[194.68,129.0],[194.69,121.0],[194.7,307.0],[194.71,481.0]]]
["binance-futures","SOLUSDT",1735407791613,[[194.68,162.0],[194.67,62.0],[194.66,313.0],[194.65,523.0],[194.64,625.0]],[[194.69,142.0],[194.7,56.0],[194.71,218.0],[194.72,356.0],[194.73,261.0]]]
["binance-futures","SOLUSDT",1735407841194,[[194.59,121.0],[194.58,30.0],[194.57,208.0],[194.56,401.0],[194.55,836.0]],[[194.6,553.0],[194.61,73.0],[194.62,188.0],[194.63,408.0],[194.64,491.0]]]
["binance-futures","SOLUSDT",1735407876681,[[194.66,18.0],[194.65,37.0],[194.64,105.0],[194.63,269.0],[194.62,610.0]],[[194.67,406.0],[194.68,421.0],[194.69,479.0],[194.7,254.0],[194.71,335.0]]]
["binance-futures","SOLUSDT",1735407946155,[[194.85,238.0],[194.84,136.0],[194.83,175.0],[194.82,217.0],[194.81,385.0]],[[194.86,73.0],[194.87,114.0],[194.88,291.0],[194.89,557.0],[194.9,812.0]]]
["binance-futures","SOLUSDT",1735407952344,[[194.85,195.0],[194.84,22.0],[194.83,84.0],[194.82,153.0],[194.81,392.0]],[[194.86,188.0],[194.87,378.0],[194.88,604.0],[194.89,549.0],[194.9,707.0]]]
["binance-futures","SOLUSDT",1735407988981,[[194.81,110.0],[194.8,183.0],[194.79,268.0],[194.78,471.0],[194.77,1041.0]],[[194.82,70.0],[194.83,36.0],[194.84,117.0],[194.85,291.0],[194.86,338.0]]]
["binance-futures","SOLUSDT",1735408042712,[[194.94,241.0],[194.93,154.0],[194.92,3944.0],[194.91,300.0],[194.9,195.0]],[[194.95,33.0],[194.96,15.0],[194.97,151.0],[194.98,417.0],[194.99,1632.0]]]
["binance-futures","SOLUSDT",1735408101451,[[194.91,160.0],[194.9,63.0],[194.89,81.0],[194.88,281.0],[194.87,409.0]],[[194.92,124.0],[194.93,248.0],[194.94,318.0],[194.95,790.0],[194.96,836.0]]]
["binance-futures","SOLUSDT",1735408140520,[[194.75,9.0],[194.74,13.0],[194.73,71.0],[194.72,266.0],[194.71,493.0]],[[194.76,657.0],[194.77,408.0],[194.78,182.0],[194.79,373.0],[194.8,254.0]]]
["binance-futures","SOLUSDT",1735408155616,[[194.74,2.0],[194.73,95.0],[194.72,201.0],[194.71,473.0],[194.7,1129.0]],[[194.75,169.0],[194.76,52.0],[194.77,141.0],[194.78,489.0],[194.79,403.0]]]
["binance-futures","SOLUSDT",1735408210476,[[194.94,107.0],[194.93,237.0],[194.92,427.0],[194.91,518.0],[194.9,1294.0]],[[194.95,145.0],[194.96,41.0],[194.97,247.0],[194.98,360.0],[194.99,585.0]]]
["binance-futures","SOLUSDT",1735408251504,[[195.12,12.0],[195.11,54.0],[195.1,107.0],[195.09,169.0],[195.08,404.0]],[[195.13,204.0],[195.14,255.0],[195.15,647.0],[195.16,747.0],[195.17,294.0]]]
["binance-futures","SOLUSDT",1735408306985,[[195.01,181.0],[195.0,76.0],[194.99,306.0],[194.98,600.0],[194.97,674.0]],[[195.02,178.0],[195.03,62.0],[195.04,177.0],[195.05,318.0],[195.06,457.0]]]
["binance-futures","SOLUSDT",1735408318608,[[194.92,344.0],[194.91,268.0],[194.9,621.0],[194.89,884.0],[194.88,995.0]],[[194.93,86.0],[194.94,72.0],[194.95,65.0],[194.96,117.0],[194.97,308.0]]]
["binance-futures","SOLUSDT",1735408392634,[[194.77,171.0],[194.76,368.0],[194.75,904.0],[194.74,307.0],[194.73,602.0]],[[194.78,172.0],[194.79,12.0],[194.8,234.0],[194.81,276.0],[194.82,473.0]]]
["binance-futures","SOLUSDT",1735408421007,[[194.58,42.0],[194.57,802.0],[194.56,144.0],[194.55,550.0],[194.54,675.0]],[[194.59,314.0],[194.6,255.0],[194.61,432.0],[194.62,372.0],[194.63,466.0]]]
["binance-futures","SOLUSDT",1735408469890,[[194.64,352.0],[194.63,267.0],[194.62,536.0],[194.61,801.0],[194.6,693.0]],[[194.65,77.0],[194.66,24.0],[194.67,82.0],[194.68,657.0],[194.69,262.0]]]
["binance-futures","SOLUSDT",1735408504055,[[194.82,432.0],[194.81,388.0],[194.8,450.0],[194.79,694.0],[194.78,773.0]],[[194.83,26.0],[194.84,17.0],[194.85,143.0],[194.86,158.0],[194.87,144.0]]]
["binance-futures","SOLUSDT",1735408531995,[[194.95,397.0],[194.94,211.0],[194.93,537.0],[194.92,856.0],[194.91,699.0]],[[194.96,24.0],[194.97,5.0],[194.98,112.0],[194.99,242.0],[195.0,555.0]]]
["binance-futures","SOLUSDT",1735408590847,[[194.83,297.0],[194.82,44.0],[194.81,399.0],[194.8,791.0],[194.79,790.0]],[[194.84,74.0],[194.85,51.0],[194.86,123.0],[194.87,277.0],[194.88,509.0]]]
["binance-futures","SOLUSDT",1735408617427,[[194.83,63.0],[194.82,126.0],[194.81,133.0],[194.8,168.0],[194.79,544.0]],[[194.84,209.0],[194.85,138.0],[194.86,234.0],[194.87,444.0],[194.88,402.0]]]
["binance-futures","SOLUSDT",1735408647463,[[194.79,210.0],[194.78,76.0],[194.77,100.0],[194.76,309.0],[194.75,655.0]],[[194.8,271.0],[194.81,26.0],[194.82,214.0],[194.83,244.0],[194.84,554.0]]]
["binance-futures","SOLUSDT",1735408704934,[[194.77,539.0],[194.76,257.0],[194.75,445.0],[194.74,645.0],[194.73,1213.0]],[[194.78,26.0],[194.79,7.0],[194.8,114.0],[194.81,357.0],[194.82,763.0]]]
["binance-futures","SOLUSDT",1735408734024,[[194.76,65.0],[194.75,36.0],[194.74,97.0],[194.73,256.0],[194.72,505.0]],[[194.77,319.0],[194.78,201.0],[194.79,393.0],[194.8,223.0],[194.81,552.0]]]
["binance-futures","SOLUSDT",1735408806769,[[194.89,264.0],[194.88,210.0],[194.87,224.0],[194.86,376.0],[194.85,535.0]],[[194.9,31.0],[194.91,26.0],[194.92,72.0],[194.93,355.0],[194.94,731.0]]]
["binance-futures","SOLUSDT",1735408818328,[[194.91,412.0],[194.9,199.0],[194.89,402.0],[194.88,386.0],[194.87,561.0]],[[194.92,69.0],[194.93,30.0],[194.94,94.0],[194.95,190.0],[194.96,742.0]]]
["binance-futures","SOLUSDT",1735408849999,[[194.93,664.0],[194.92,73.0],[194.91,41.0],[194.9,273.0],[194.89,797.0]],[[194.94,655.0],[194.95,277.0],[194.96,461.0],[194.97,435.0],[194.98,656.0]]]
["binance-futures","SOLUSDT",1735408905431,[[195.16,92.0],[195.15,70.0],[195.14,128.0],[195.13,356.0],[195.12,502.0]],[[195.17,163.0],[195.18,181.0],[195.19,439.0],[195.2,660.0],[195.21,477.0]]]
["binance-futures","SOLUSDT",1735408967609,[[194.86,246.0],[194.85,57.0],[194.84,39.0],[194.83,249.0],[194.82,369.0]],[[194.87,263.0],[194.88,63.0],[194.89,357.0],[194.9,581.0],[194.91,879.0]]]
["binance-futures","SOLUSDT",1735409001122,[[194.77,187.0],[194.76,187.0],[194.75,212.0],[194.74,667.0],[194.73,857.0]],[[194.78,165.0],[194.79,146.0],[194.8,185.0],[194.81,152.0],[194.82,357.0]]]
["binance-futures","SOLUSDT",1735409015861,[[194.75,147.0],[194.74,61.0],[194.73,109.0],[194.72,560.0],[194.71,951.0]],[[194.76,203.0],[194.77,62.0],[194.78,304.0],[194.79,340.0],[194.8,490.0]]]
["binance-futures","SOLUSDT",1735409078004,[[194.58,437.0],[194.57,94.0],[194.56,78.0],[194.55,103.0],[194.54,322.0]],[[194.59,205.0],[194.6,147.0],[194.61,283.0],[194.62,504.0],[194.63,488.0]]]
["binance-futures","SOLUSDT",1735409100121,[[194.43,118.0],[194.42,22.0],[194.41,21.0],[194.4,86.0],[194.39,462.0]],[[194.44,298.0],[194.45,274.0],[194.46,362.0],[194.47,605.0],[194.48,540.0]]]
["binance-futures","SOLUSDT",1735409167894,[[194.04,71.0],[194.03,13.0],[194.02,13.0],[194.01,94.0],[194.0,166.0]],[[194.05,217.0],[194.06,224.0],[194.07,221.0],[194.08,549.0],[194.09,663.0]]]
["binance-futures","SOLUSDT",1735409184738,[[193.99,105.0],[193.98,361.0],[193.97,112.0],[193.96,296.0],[193.95,404.0]],[[194.0,355.0],[194.01,185.0],[194.02,346.0],[194.03,652.0],[194.04,860.0]]]
["binance-futures","SOLUSDT",1735409249087,[[193.94,361.0],[193.93,174.0],[193.92,375.0],[193.91,374.0],[193.9,667.0]],[[193.95,177.0],[193.96,67.0],[193.97,146.0],[193.98,385.0],[193.99,539.0]]]
["binance-futures","SOLUSDT",1735409276870,[[193.89,405.0],[193.88,54.0],[193.87,107.0],[193.86,323.0],[193.85,378.0]],[[193.9,96.0],[193.91,73.0],[193.92,121.0],[193.93,398.0],[193.94,534.0]]]
["binance-futures","SOLUSDT",1735409291928,[[194.02,253.0],[194.01,170.0],[194.0,199.0],[193.99,272.0],[193.98,486.0]],[[194.03,89.0],[194.04,33.0],[194.05,174.0],[194.06,397.0],[194.07,420.0]]]
["binance-futures","SOLUSDT",1735409360999,[[193.98,306.0],[193.97,244.0],[193.96,176.0],[193.95,207.0],[193.94,450.0]],[[193.99,131.0],[194.0,92.0],[194.01,282.0],[194.02,602.0],[194.03,679.0]]]
["binance-futures","SOLUSDT",1735409390199,[[194.02,280.0],[194.01,116.0],[194.0,364.0],[193.99,358.0],[193.98,633.0]],[[194.03,107.0],[194.04,39.0],[194.05,131.0],[194.06,327.0],[194.07,569.0]]]
["binance-futures","SOLUSDT",1735409413993,[[194.12,467.0],[194.11,204.0],[194.1,387.0],[194.09,426.0],[194.08,583.0]],[[194.13,206.0],[194.14,110.0],[194.15,291.0],[194.16,706.0],[194.17,974.0]]]
["binance-futures","SOLUSDT",1735409474976,[[194.15,200.0],[194.14,146.0],[194.13,270.0],[194.12,503.0],[194.11,422.0]],[[194.16,18.0],[194.17,83.0],[194.18,142.0],[194.19,590.0],[194.2,634.0]]]
["binance-futures","SOLUSDT",1735409502662,[[194.04,425.0],[194.03,297.0],[194.02,413.0],[194.01,485.0],[194.0,339.0]],[[194.05,150.0],[194.06,7.0],[194.07,115.0],[194.08,291.0],[194.09,506.0]]]
["binance-futures","SOLUSDT",1735409563799,[[194.06,168.0],[194.05,84.0],[194.04,291.0],[194.03,135.0],[194.02,344.0]],[[194.07,93.0],[194.08,35.0],[194.09,113.0],[194.1,432.0],[194.11,135.0]]]
["binance-futures","SOLUSDT",1735409587345,[[194.17,188.0],[194.16,64.0],[194.15,165.0],[194.14,461.0],[194.13,508.0]],[[194.18,143.0],[194.19,56.0],[194.2,451.0],[194.21,121.0],[194.22,610.0]]]
["binance-futures","SOLUSDT",1735409658137,[[194.23,237.0],[194.22,101.0],[194.21,241.0],[194.2,426.0],[194.19,565.0]],[[194.24,1287.0],[194.25,90.0],[194.26,212.0],[194.27,184.0],[194.28,997.0]]]
["binance-futures","SOLUSDT",1735409676041,[[194.22,27.0],[194.21,55.0],[194.2,143.0],[194.19,213.0],[194.18,500.0]],[[194.23,583.0],[194.24,1186.0],[194.25,243.0],[194.26,420.0],[194.27,773.0]]]
["binance-futures","SOLUSDT",1735409702764,[[194.2,272.0],[194.19,504.0],[194.18,631.0],[194.17,1871.0],[194.16,9664.0]],[[194.21,134.0],[194.22,86.0],[194.23,184.0],[194.24,1246.0],[194.25,379.0]]]
["binance-futures","SOLUSDT",1735409759447,[[194.31,951.0],[194.3,88.0],[194.29,286.0],[194.28,247.0],[194.27,467.0]],[[194.32,235.0],[194.33,94.0],[194.34,136.0],[194.35,244.0],[194.36,632.0]]]
["binance-futures","SOLUSDT",1735409789400,[[194.2,275.0],[194.19,496.0],[194.18,783.0],[194.17,2085.0],[194.16,9621.0]],[[194.21,95.0],[194.22,16.0],[194.23,133.0],[194.24,523.0],[194.25,868.0]]]
["binance-futures","SOLUSDT",1735409861210,[[194.08,93.0],[194.071,22.0],[194.07,12.0],[194.06,75.0],[194.05,342.0]],[[194.09,144.0],[194.1,140.0],[194.11,240.0],[194.12,481.0],[194.13,909.0]]]
["binance-futures","SOLUSDT",1735409875613,[[193.93,58.0],[193.92,22.0],[193.91,143.0],[193.9,433.0],[193.89,514.0]],[[193.94,321.0],[193.95,334.0],[193.96,274.0],[193.97,424.0],[193.98,660.0]]]
["binance-futures","SOLUSDT",1735409942773,[[194.03,260.0],[194.02,58.0],[194.01,226.0],[194.0,421.0],[193.99,613.0]],[[194.04,4.0],[194.05,34.0],[194.06,210.0],[194.07,359.0],[194.08,355.0]]]
["binance-futures","SOLUSDT",1735409960428,[[193.99,174.0],[193.98,51.0],[193.97,81.0],[193.96,326.0],[193.95,441.0]],[[194.0,216.0],[194.01,138.0],[194.02,317.0],[194.03,545.0],[194.04,577.0]]]
["binance-futures","SOLUSDT",1735410030154,[[194.05,685.0],[194.04,98.0],[194.03,358.0],[194.02,500.0],[194.01,398.0]],[[194.06,189.0],[194.07,121.0],[194.08,273.0],[194.09,477.0],[194.1,657.0]]]
["binance-futures","SOLUSDT",1735410053969,[[194.0,226.0],[193.99,156.0],[193.98,310.0],[193.97,492.0],[193.96,492.0]],[[194.01,297.0],[194.02,106.0],[194.03,323.0],[194.04,507.0],[194.05,411.0]]]
["binance-futures","SOLUSDT",1735410117018,[[194.21,273.0],[194.2,279.0],[194.19,481.0],[194.18,743.0],[194.17,391.0]],[[194.22,49.0],[194.23,10.0],[194.24,73.0],[194.25,102.0],[194.26,257.0]]]
["binance-futures","SOLUSDT",1735410147572,[[194.21,158.0],[194.2,118.0],[194.19,127.0],[194.18,385.0],[194.17,358.0]],[[194.22,181.0],[194.23,48.0],[194.24,374.0],[194.25,417.0],[194.26,304.0]]]
["binance-futures","SOLUSDT",1735410168998,[[194.27,57.0],[194.26,86.0],[194.25,156.0],[194.24,356.0],[194.23,534.0]],[[194.28,465.0],[194.29,98.0],[194.3,411.0],[194.31,442.0],[194.32,569.0]]]
["binance-futures","SOLUSDT",1735410234278,[[194.18,219.0],[194.17,121.0],[194.16,420.0],[194.15,388.0],[194.14,632.0]],[[194.19,48.0],[194.2,199.0],[194.21,81.0],[194.22,259.0],[194.23,690.0]]]
["binance-futures","SOLUSDT",1735410263296,[[194.12,50.0],[194.11,134.0],[194.1,434.0],[194.09,164.0],[194.08,302.0]],[[194.13,189.0],[194.14,59.0],[194.15,241.0],[194.16,486.0],[194.17,598.0]]]
["binance-futures","SOLUSDT",1735410293380,[[194.08,174.0],[194.07,72.0],[194.06,168.0],[194.05,292.0],[194.04,263.0]],[[194.09,265.0],[194.1,44.0],[194.11,341.0],[194.12,633.0],[194.13,1262.0]]]
["binance-futures","SOLUSDT",1735410349166,[[194.62,91.0],[194.61,27.0],[194.6,175.0],[194.59,164.0],[194.58,313.0]],[[194.63,113.0],[194.64,68.0],[194.65,510.0],[194.66,566.0],[194.67,848.0]]]
["binance-futures","SOLUSDT",1735410377072,[[194.6,8.0],[194.59,16.0],[194.58,101.0],[194.57,308.0],[194.56,342.0]],[[194.61,652.0],[194.62,205.0],[194.63,231.0],[194.64,495.0],[194.65,524.0]]]
["binance-futures","SOLUSDT",1735410446337,[[194.41,277.0],[194.4,250.0],[194.39,329.0],[194.38,685.0],[194.37,462.0]],[[194.42,137.0],[194.43,26.0],[194.44,37.0],[194.45,290.0],[194.46,360.0]]]
["binance-futures","SOLUSDT",1735410463763,[[194.28,186.0],[194.27,62.0],[194.26,199.0],[194.25,388.0],[194.24,522.0]],[[194.29,164.0],[194.3,63.0],[194.31,54.0],[194.32,516.0],[194.33,563.0]]]
["binance-futures","SOLUSDT",1735410536510,[[194.3,128.0],[194.29,184.0],[194.28,409.0],[194.27,257.0],[194.26,605.0]],[[194.31,283.0],[194.32,25.0],[194.33,37.0],[194.34,129.0],[194.35,444.0]]]
["binance-futures","SOLUSDT",1735410561638,[[194.39,9.0],[194.38,49.0],[194.37,165.0],[194.36,239.0],[194.35,423.0]],[[194.4,475.0],[194.41,291.0],[194.42,418.0],[194.43,275.0],[194.44,317.0]]]
["binance-futures","SOLUSDT",1735410582724,[[194.36,174.0],[194.35,71.0],[194.34,334.0],[194.33,652.0],[194.32,484.0]],[[194.37,117.0],[194.38,113.0],[194.39,120.0],[194.4,852.0],[194.41,776.0]]]
["binance-futures","SOLUSDT",1735410639561,[[194.47,52.0],[194.46,34.0],[194.45,87.0],[194.44,251.0],[194.43,544.0]],[[194.48,612.0],[194.49,106.0],[194.5,410.0],[194.51,458.0],[194.52,291.0]]]
["binance-futures","SOLUSDT",1735410673873,[[194.33,295.0],[194.32,131.0],[194.31,299.0],[194.3,486.0],[194.29,539.0]],[[194.34,117.0],[194.35,7.0],[194.36,91.0],[194.37,444.0],[194.38,449.0]]]
["binance-futures","SOLUSDT",1735410738521,[[194.38,156.0],[194.37,176.0],[194.36,205.0],[194.35,260.0],[194.34,578.0]],[[194.39,150.0],[194.4,135.0],[194.41,625.0],[194.42,624.0],[194.43,878.0]]]
["binance-futures","SOLUSDT",1735410753298,[[194.54,165.0],[194.53,64.0],[194.52,220.0],[194.51,414.0],[194.5,427.0]],[[194.55,235.0],[194.56,113.0],[194.57,329.0],[194.58,960.0],[194.59,935.0]]]
["binance-futures","SOLUSDT",1735410827698,[[194.3,38.0],[194.29,30.0],[194.28,71.0],[194.27,266.0],[194.26,460.0]],[[194.31,324.0],[194.32,243.0],[194.33,378.0],[194.34,618.0],[194.35,868.0]]]
["binance-futures","SOLUSDT",1735410839842,[[194.28,220.0],[194.27,69.0],[194.26,135.0],[194.25,305.0],[194.24,372.0]],[[194.29,168.0],[194.3,2514.0],[194.31,55.0],[194.32,224.0],[194.33,973.0]]]
["binance-futures","SOLUSDT",1735410910423,[[194.23,12.0],[194.22,22.0],[194.21,170.0],[194.2,508.0],[194.19,539.0]],[[194.24,498.0],[194.25,225.0],[194.26,450.0],[194.27,482.0],[194.28,474.0]]]
["binance-futures","SOLUSDT",1735410939764,[[194.04,30.0],[194.03,58.0],[194.02,14.0],[194.01,59.0],[194.0,468.0]],[[194.05,381.0],[194.06,273.0],[194.07,599.0],[194.08,383.0],[194.09,536.0]]]
["binance-futures","SOLUSDT",1735410994543,[[194.09,51.0],[194.08,28.0],[194.07,85.0],[194.06,165.0],[194.05,222.0]],[[194.1,337.0],[194.11,287.0],[194.12,340.0],[194.13,452.0],[194.14,520.0]]]
["binance-futures","SOLUSDT",1735411024205,[[193.93,95.0],[193.92,60.0],[193.91,81.0],[193.9,48.0],[193.89,174.0]],[[193.94,357.0],[193.95,422.0],[193.96,514.0],[193.97,590.0],[193.98,625.0]]]
["binance-futures","SOLUSDT",1735411052971,[[193.96,192.0],[193.95,149.0],[193.94,231.0],[193.93,166.0],[193.92,371.0]],[[193.97,204.0],[193.98,168.0],[193.99,353.0],[194.0,726.0],[194.01,718.0]]]
["binance-futures","SOLUSDT",1735411114836,[[193.91,30.0],[193.9,67.0],[193.89,95.0],[193.88,210.0],[193.87,325.0]],[[193.92,394.0],[193.93,253.0],[193.94,382.0],[193.95,496.0],[193.96,533.0]]]
["binance-futures","SOLUSDT",1735411145701,[[193.8,310.0],[193.79,95.0],[193.78,176.0],[193.77,304.0],[193.76,328.0]],[[193.81,1165.0],[193.82,56.0],[193.83,148.0],[193.84,300.0],[193.85,598.0]]]
["binance-futures","SOLUSDT",1735411182727,[[193.92,234.0],[193.91,68.0],[193.9,210.0],[193.89,193.0],[193.88,284.0]],[[193.93,15.0],[193.94,7.0],[193.95,137.0],[193.96,181.0],[193.97,349.0]]]
["binance-futures","SOLUSDT",1735411233552,[[193.96,85.0],[193.95,17.0],[193.94,88.0],[193.93,45.0],[193.92,128.0]],[[193.97,314.0],[193.98,308.0],[193.99,369.0],[194.0,486.0],[194.01,506.0]]]
["binance-futures","SOLUSDT",1735411262970,[[193.7,176.0],[193.69,101.0],[193.68,212.0],[193.67,131.0],[193.66,248.0]],[[193.71,79.0],[193.72,23.0],[193.73,252.0],[193.74,410.0],[193.75,718.0]]]
["binance-futures","SOLUSDT",1735411294760,[[193.64,19.0],[193.63,36.0],[193.62,135.0],[193.61,530.0],[193.6,444.0]],[[193.65,263.0],[193.66,131.0],[193.67,351.0],[193.68,719.0],[193.69,572.0]]]
["binance-futures","SOLUSDT",1735411346791,[[193.61,458.0],[193.6,218.0],[193.59,208.0],[193.58,322.0],[193.57,1040.0]],[[193.62,33.0],[193.63,150.0],[193.64,486.0],[193.65,314.0],[193.66,407.0]]]
["binance-futures","SOLUSDT",1735411401432,[[193.48,1132.0],[193.47,276.0],[193.46,131.0],[193.45,252.0],[193.44,302.0]],[[193.49,212.0],[193.5,86.0],[193.51,120.0],[193.52,444.0],[193.53,912.0]]]
["binance-futures","SOLUSDT",1735411445221,[[193.56,213.0],[193.55,36.0],[193.54,97.0],[193.53,342.0],[193.52,336.0]],[[193.57,195.0],[193.58,200.0],[193.59,780.0],[193.6,664.0],[193.61,966.0]]]
["binance-futures","SOLUSDT",1735411459151,[[193.58,530.0],[193.57,194.0],[193.56,79.0],[193.55,165.0],[193.54,257.0]],[[193.59,100.0],[193.6,294.0],[193.61,1010.0],[193.62,483.0],[193.63,873.0]]]
["binance-futures","SOLUSDT",1735411516526,[[193.78,1347.0],[193.77,146.0],[193.76,436.0],[193.75,326.0],[193.74,321.0]],[[193.79,66.0],[193.8,21.0],[193.81,256.0],[193.82,586.0],[193.83,773.0]]]
["binance-futures","SOLUSDT",1735411556585,[[193.52,344.0],[193.51,364.0],[193.5,514.0],[193.49,182.0],[193.48,173.0]],[[193.53,10.0],[193.54,88.0],[193.55,214.0],[193.56,329.0],[193.57,783.0]]]
["binance-futures","SOLUSDT",1735411615259,[[193.52,154.0],[193.51,162.0],[193.5,851.0],[193.49,214.0],[193.48,103.0]],[[193.53,688.0],[193.54,304.0],[193.55,509.0],[193.56,650.0],[193.57,541.0]]]
["binance-futures","SOLUSDT",1735411629802,[[193.55,250.0],[193.54,205.0],[193.53,149.0],[193.52,319.0],[193.51,550.0]],[[193.56,241.0],[193.57,398.0],[193.58,572.0],[193.59,377.0],[193.6,1106.0]]]
["binance-futures","SOLUSDT",1735411670691,[[193.51,692.0],[193.5,369.0],[193.49,188.0],[193.48,149.0],[193.47,241.0]],[[193.52,93.0],[193.53,6.0],[193.54,58.0],[193.55,319.0],[193.56,685.0]]]
["binance-futures","SOLUSDT",1735411718011,[[193.8,166.0],[193.79,39.0],[193.78,210.0],[193.77,216.0],[193.76,159.0]],[[193.81,331.0],[193.82,497.0],[193.83,710.0],[193.84,865.0],[193.85,977.0]]]
["binance-futures","SOLUSDT",1735411791972,[[193.71,542.0],[193.7,326.0],[193.69,379.0],[193.68,267.0],[193.67,239.0]],[[193.72,64.0],[193.73,213.0],[193.74,273.0],[193.75,497.0],[193.76,862.0]]]
["binance-futures","SOLUSDT",1735411820375,[[193.73,692.0],[193.72,553.0],[193.71,1363.0],[193.7,64.0],[193.69,73.0]],[[193.74,39.0],[193.75,115.0],[193.76,575.0],[193.77,834.0],[193.78,945.0]]]
["binance-futures","SOLUSDT",1735411875701,[[193.77,243.0],[193.76,60.0],[193.75,121.0],[193.74,181.0],[193.73,215.0]],[[193.78,407.0],[193.79,683.0],[193.8,632.0],[193.81,649.0],[193.82,1157.0]]]
["binance-futures","SOLUSDT",1735411911985,[[193.97,402.0],[193.96,194.0],[193.95,193.0],[193.94,272.0],[193.93,316.0]],[[193.98,257.0],[193.99,74.0],[194.0,559.0],[194.01,611.0],[194.02,1113.0]]]
["binance-futures","SOLUSDT",1735411941303,[[193.83,5.0],[193.82,41.0],[193.81,28.0],[193.8,96.0],[193.79,174.0]],[[193.84,457.0],[193.85,546.0],[193.86,540.0],[193.87,475.0],[193.88,761.0]]]
["binance-futures","SOLUSDT",1735411990461,[[193.68,151.0],[193.67,56.0],[193.66,125.0],[193.65,256.0],[193.64,324.0]],[[193.69,142.0],[193.7,90.0],[193.71,557.0],[193.72,634.0],[193.73,758.0]]]
["binance-futures","SOLUSDT",1735412030764,[[193.77,314.0],[193.76,305.0],[193.75,335.0],[193.74,103.0],[193.73,151.0]],[[193.78,241.0],[193.79,15.0],[193.8,581.0],[193.81,569.0],[193.82,715.0]]]
["binance-futures","SOLUSDT",1735412087544,[[193.73,63.0],[193.72,72.0],[193.71,117.0],[193.7,249.0],[193.69,326.0]],[[193.74,234.0],[193.75,422.0],[193.76,935.0],[193.77,736.0],[193.78,1349.0]]]
["binance-futures","SOLUSDT",1735412108036,[[193.83,45.0],[193.82,66.0],[193.81,319.0],[193.8,255.0],[193.79,342.0]],[[193.84,160.0],[193.85,418.0],[193.86,797.0],[193.87,702.0],[193.88,1736.0]]]
["binance-futures","SOLUSDT",1735412148213,[[193.72,51.0],[193.71,31.0],[193.7,47.0],[193.69,238.0],[193.68,355.0]],[[193.73,510.0],[193.74,421.0],[193.75,419.0],[193.76,442.0],[193.77,681.0]]]
["binance-futures","SOLUSDT",1735412207459,[[193.67,25.0],[193.66,15.0],[193.65,89.0],[193.64,208.0],[193.63,316.0]],[[193.68,628.0],[193.69,401.0],[193.7,517.0],[193.71,591.0],[193.72,643.0]]]
["binance-futures","SOLUSDT",1735412263113,[[193.54,97.0],[193.53,63.0],[193.52,174.0],[193.51,286.0],[193.5,288.0]],[[193.55,525.0],[193.56,308.0],[193.57,485.0],[193.58,447.0],[193.59,772.0]]]
["binance-futures","SOLUSDT",1735412291553,[[193.54,313.0],[193.53,71.0],[193.52,263.0],[193.51,213.0],[193.5,496.0]],[[193.55,319.0],[193.56,127.0],[193.57,547.0],[193.58,807.0],[193.59,966.0]]]
["binance-futures","SOLUSDT",1735412321743,[[193.58,516.0],[193.57,348.0],[193.56,370.0],[193.55,339.0],[193.54,262.0]],[[193.59,20.0],[193.6,77.0],[193.61,360.0],[193.62,495.0],[193.63,721.0]]]
["binance-futures","SOLUSDT",1735412378345,[[193.59,187.0],[193.58,65.0],[193.57,245.0],[193.56,292.0],[193.55,296.0]],[[193.6,142.0],[193.61,95.0],[193.62,254.0],[193.63,478.0],[193.64,655.0]]]
["binance-futures","SOLUSDT",1735412409345,[[193.69,367.0],[193.68,368.0],[193.67,434.0],[193.66,653.0],[193.65,1613.0]],[[193.7,27.0],[193.71,181.0],[193.72,433.0],[193.73,586.0],[193.74,1402.0]]]
["binance-futures","SOLUSDT",1735412438691,[[193.78,347.0],[193.77,146.0],[193.76,140.0],[193.75,262.0],[193.74,265.0]],[[193.79,358.0],[193.8,41.0],[193.81,196.0],[193.82,707.0],[193.83,487.0]]]
["binance-futures","SOLUSDT",1735412491961,[[193.91,205.0],[193.9,164.0],[193.89,258.0],[193.88,234.0],[193.87,236.0]],[[193.92,313.0],[193.93,82.0],[193.94,585.0],[193.95,1236.0],[193.96,1108.0]]]
["binance-futures","SOLUSDT",1735412526397,[[193.91,16.0],[193.9,143.0],[193.89,220.0],[193.88,152.0],[193.87,250.0]],[[193.92,406.0],[193.93,215.0],[193.94,620.0],[193.95,789.0],[193.96,868.0]]]
["binance-futures","SOLUSDT",1735412597140,[[193.67,343.0],[193.66,241.0],[193.65,265.0],[193.64,329.0],[193.63,360.0]],[[193.68,49.0],[193.69,25.0],[193.7,147.0],[193.71,440.0],[193.72,795.0]]]
["binance-futures","SOLUSDT",1735412616450,[[193.82,204.0],[193.81,209.0],[193.8,236.0],[193.79,386.0],[193.78,394.0]],[[193.83,69.0],[193.84,216.0],[193.85,243.0],[193.86,668.0],[193.87,636.0]]]
["binance-futures","SOLUSDT",1735412684915,[[193.87,193.0],[193.86,262.0],[193.85,243.0],[193.84,182.0],[193.83,334.0]],[[193.88,5.0],[193.89,28.0],[193.9,199.0],[193.91,585.0],[193.92,1247.0]]]
["binance-futures","SOLUSDT",1735412712954,[[194.01,71.0],[194.0,121.0],[193.99,265.0],[193.98,289.0],[193.97,433.0]],[[194.02,148.0],[194.03,45.0],[194.04,121.0],[194.05,312.0],[194.06,873.0]]]
["binance-futures","SOLUSDT",1735412728266,[[194.01,386.0],[194.0,157.0],[193.99,273.0],[193.98,287.0],[193.97,454.0]],[[194.02,10.0],[194.03,60.0],[194.04,217.0],[194.05,376.0],[194.06,1106.0]]]
["binance-futures","SOLUSDT",1735412798213,[[193.92,361.0],[193.91,46.0],[193.9,286.0],[193.89,299.0],[193.88,467.0]],[[193.93,471.0],[193.94,40.0],[193.95,132.0],[193.96,447.0],[193.97,879.0]]]
["binance-futures","SOLUSDT",1735412826907,[[193.84,2.0],[193.83,14.0],[193.82,48.0],[193.81,178.0],[193.8,384.0]],[[193.85,809.0],[193.86,152.0],[193.87,290.0],[193.88,353.0],[193.89,648.0]]]
["binance-futures","SOLUSDT",1735412882400,[[193.71,177.0],[193.7,188.0],[193.69,386.0],[193.68,315.0],[193.67,365.0]],[[193.72,122.0],[193.73,116.0],[193.74,412.0],[193.75,678.0],[193.76,1081.0]]]
["binance-futures","SOLUSDT",1735412915704,[[193.7,94.0],[193.69,204.0],[193.68,361.0],[193.67,388.0],[193.66,534.0]],[[193.71,209.0],[193.72,67.0],[193.73,282.0],[193.74,624.0],[193.75,550.0]]]
["binance-futures","SOLUSDT",1735412973009,[[193.88,25.0],[193.87,204.0],[193.86,195.0],[193.85,442.0],[193.84,216.0]],[[193.89,413.0],[193.9,107.0],[193.91,235.0],[193.92,631.0],[193.93,575.0]]]
["binance-futures","SOLUSDT",1735412996953,[[193.75,8.0],[193.74,8.0],[193.73,72.0],[193.72,260.0],[193.71,501.0]],[[193.76,430.0],[193.77,302.0],[193.78,372.0],[193.79,632.0],[193.8,940.0]]]
["binance-futures","SOLUSDT",1735413031073,[[193.71,32.0],[193.7,112.0],[193.69,161.0],[193.68,437.0],[193.67,489.0]],[[193.72,197.0],[193.73,114.0],[193.74,239.0],[193.75,469.0],[193.76,744.0]]]
["binance-futures","SOLUSDT",1735413090450,[[194.04,502.0],[194.03,91.0],[194.02,299.0],[194.01,386.0],[194.0,487.0]],[[194.05,6.0],[194.06,21.0],[194.07,79.0],[194.08,585.0],[194.09,900.0]]]
["binance-futures","SOLUSDT",1735413112200,[[194.0,389.0],[193.99,57.0],[193.98,319.0],[193.97,398.0],[193.96,566.0]],[[194.01,57.0],[194.02,38.0],[194.03,105.0],[194.04,374.0],[194.05,673.0]]]
["binance-futures","SOLUSDT",1735413177861,[[193.8,92.0],[193.79,44.0],[193.78,187.0],[193.77,180.0],[193.76,262.0]],[[193.81,788.0],[193.82,267.0],[193.83,319.0],[193.84,278.0],[193.85,512.0]]]
["binance-futures","SOLUSDT",1735413208845,[[193.85,151.0],[193.84,87.0],[193.83,40.0],[193.82,231.0],[193.81,222.0]],[[193.86,269.0],[193.87,425.0],[193.88,818.0],[193.89,1942.0],[193.9,10209.0]]]
["binance-futures","SOLUSDT",1735413271719,[[193.83,95.0],[193.82,87.0],[193.81,267.0],[193.8,279.0],[193.79,288.0]],[[193.84,426.0],[193.85,297.0],[193.86,528.0],[193.87,834.0],[193.88,948.0]]]
["binance-futures","SOLUSDT",1735413297618,[[193.82,93.0],[193.81,33.0],[193.8,109.0],[193.79,206.0],[193.78,208.0]],[[193.83,390.0],[193.84,271.0],[193.85,475.0],[193.86,656.0],[193.87,799.0]]]
["binance-futures","SOLUSDT",1735413327098,[[193.89,563.0],[193.88,130.0],[193.87,216.0],[193.86,398.0],[193.85,540.0]],[[193.9,7789.0],[193.91,50.0],[193.92,98.0],[193.93,281.0],[193.94,911.0]]]
["binance-futures","SOLUSDT",1735413386353,[[193.63,40.0],[193.62,39.0],[193.61,124.0],[193.6,233.0],[193.59,711.0]],[[193.64,276.0],[193.65,95.0],[193.66,142.0],[193.67,488.0],[193.68,763.0]]]
["binance-futures","SOLUSDT",1735413415930,[[193.7,177.0],[193.69,102.0],[193.68,380.0],[193.67,178.0],[193.66,330.0]],[[193.71,73.0],[193.72,78.0],[193.73,50.0],[193.74,487.0],[193.75,377.0]]]
["binance-futures","SOLUSDT",1735413491199,[[193.82,130.0],[193.81,23.0],[193.8,166.0],[193.79,277.0],[193.78,397.0]],[[193.83,109.0],[193.84,53.0],[193.85,356.0],[193.86,442.0],[193.87,686.0]]]
["binance-futures","SOLUSDT",1735413517561,[[193.89,389.0],[193.88,281.0],[193.87,204.0],[193.86,377.0],[193.85,608.0]],[[193.9,1247.0],[193.91,28.0],[193.92,57.0],[193.93,432.0],[193.94,383.0]]]
["binance-futures","SOLUSDT",1735413578255,[[193.68,33.0],[193.67,71.0],[193.66,69.0],[193.65,305.0],[193.64,809.0]],[[193.69,599.0],[193.7,405.0],[193.71,681.0],[193.72,392.0],[193.73,401.0]]]
["binance-futures","SOLUSDT",1735413607115,[[193.66,30.0],[193.65,29.0],[193.64,115.0],[193.63,132.0],[193.62,297.0]],[[193.67,256.0],[193.68,533.0],[193.69,700.0],[193.7,946.0],[193.71,2249.0]]]
["binance-futures","SOLUSDT",1735413629882,[[193.7,278.0],[193.69,34.0],[193.68,135.0],[193.67,259.0],[193.66,233.0]],[[193.71,2204.0],[193.72,94.0],[193.73,164.0],[193.74,569.0],[193.75,1107.0]]]
["binance-futures","SOLUSDT",1735413696326,[[193.82,250.0],[193.81,108.0],[193.8,223.0],[193.79,413.0],[193.78,583.0]],[[193.83,104.0],[193.84,179.0],[193.85,250.0],[193.86,308.0],[193.87,722.0]]]
["binance-futures","SOLUSDT",1735413711037,[[193.77,149.0],[193.76,62.0],[193.75,244.0],[193.74,386.0],[193.73,541.0]],[[193.78,91.0],[193.79,136.0],[193.8,282.0],[193.81,654.0],[193.82,585.0]]]
["binance-futures","SOLUSDT",1735413790123,[[193.67,118.0],[193.66,124.0],[193.65,227.0],[193.64,530.0],[193.63,638.0]],[[193.68,170.0],[193.69,153.0],[193.7,241.0],[193.71,351.0],[193.72,714.0]]]
["binance-futures","SOLUSDT",1735413815431,[[193.5,53.0],[193.49,5.0],[193.48,46.0],[193.47,157.0],[193.46,426.0]],[[193.51,642.0],[193.52,238.0],[193.53,369.0],[193.54,401.0],[193.55,715.0]]]
["binance-futures","SOLUSDT",1735413874048,[[193.61,5.0],[193.6,111.0],[193.59,247.0],[193.58,378.0],[193.57,643.0]],[[193.62,757.0],[193.63,356.0],[193.64,304.0],[193.65,464.0],[193.66,706.0]]]
["binance-futures","SOLUSDT",1735413908564,[[193.67,600.0],[193.66,400.0],[193.65,237.0],[193.64,416.0],[193.63,581.0]],[[193.68,30.0],[193.69,22.0],[193.7,230.0],[193.71,327.0],[193.72,885.0]]]
["binance-futures","SOLUSDT",1735413937535,[[193.73,253.0],[193.72,56.0],[193.71,160.0],[193.7,482.0],[193.69,390.0]],[[193.74,223.0],[193.75,184.0],[193.76,355.0],[193.77,555.0],[193.78,712.0]]]
["binance-futures","SOLUSDT",1735413997888,[[193.63,177.0],[193.62,124.0],[193.61,388.0],[193.6,303.0],[193.59,341.0]],[[193.64,242.0],[193.65,177.0],[193.66,373.0],[193.67,707.0],[193.68,1085.0]]]
["binance-futures","SOLUSDT",1735414028992,[[193.65,246.0],[193.64,885.0],[193.63,241.0],[193.62,273.0],[193.61,288.0]],[[193.66,67.0],[193.67,314.0],[193.68,481.0],[193.69,881.0],[193.7,755.0]]]
["binance-futures","SOLUSDT",1735414091094,[[193.71,261.0],[193.7,261.0],[193.69,310.0],[193.68,356.0],[193.67,476.0]],[[193.72,200.0],[193.73,62.0],[193.74,169.0],[193.75,380.0],[193.76,486.0]]]
["binance-futures","SOLUSDT",1735414123168,[[193.65,253.0],[193.64,450.0],[193.63,379.0],[193.62,273.0],[193.61,380.0]],[[193.66,186.0],[193.67,77.0],[193.68,208.0],[193.69,359.0],[193.7,1099.0]]]
["binance-futures","SOLUSDT",1735414195456,[[193.6,379.0],[193.59,70.0],[193.58,111.0],[193.57,276.0],[193.56,396.0]],[[193.61,205.0],[193.62,199.0],[193.63,286.0],[193.64,675.0],[193.65,721.0]]]
["binance-futures","SOLUSDT",1735414214566,[[193.62,148.0],[193.61,32.0],[193.6,70.0],[193.59,137.0],[193.58,403.0]],[[193.63,82.0],[193.64,158.0],[193.65,456.0],[193.66,564.0],[193.67,631.0]]]
["binance-futures","SOLUSDT",1735414246841,[[193.58,64.0],[193.57,5.0],[193.56,21.0],[193.55,96.0],[193.54,400.0]],[[193.59,378.0],[193.6,323.0],[193.61,566.0],[193.62,561.0],[193.63,697.0]]]
["binance-futures","SOLUSDT",1735414312422,[[193.62,612.0],[193.61,178.0],[193.6,207.0],[193.59,238.0],[193.58,268.0]],[[193.63,4.0],[193.64,26.0],[193.65,239.0],[193.66,351.0],[193.67,523.0]]]
["binance-futures","SOLUSDT",1735414333980,[[193.55,19.0],[193.54,38.0],[193.53,239.0],[193.52,249.0],[193.51,478.0]],[[193.56,606.0],[193.57,506.0],[193.58,585.0],[193.59,698.0],[193.6,892.0]]]
["binance-futures","SOLUSDT",1735414407155,[[193.55,392.0],[193.54,239.0],[193.53,181.0],[193.52,298.0],[193.51,350.0]],[[193.56,22.0],[193.57,21.0],[193.58,156.0],[193.59,397.0],[193.6,565.0]]]
["binance-futures","SOLUSDT",1735414438455,[[193.59,499.0],[193.58,248.0],[193.57,258.0],[193.56,341.0],[193.55,422.0]],[[193.6,32.0],[193.61,1.0],[193.62,49.0],[193.63,349.0],[193.64,788.0]]]
["binance-futures","SOLUSDT",1735414497829,[[193.74,408.0],[193.73,188.0],[193.72,162.0],[193.71,337.0],[193.7,692.0]],[[193.75,26.0],[193.76,115.0],[193.77,196.0],[193.78,463.0],[193.79,809.0]]]
["binance-futures","SOLUSDT",1735414527563,[[193.77,223.0],[193.76,135.0],[193.75,168.0],[193.74,382.0],[193.73,347.0]],[[193.78,24.0],[193.79,22.0],[193.8,208.0],[193.81,389.0],[193.82,702.0]]]
["binance-futures","SOLUSDT",1735414554433,[[193.65,68.0],[193.64,190.0],[193.63,425.0],[193.62,595.0],[193.61,1016.0]],[[193.66,157.0],[193.67,124.0],[193.68,264.0],[193.69,348.0],[193.7,740.0]]]
["binance-futures","SOLUSDT",1735414612459,[[193.66,430.0],[193.65,354.0],[193.64,289.0],[193.63,398.0],[193.62,364.0]],[[193.67,45.0],[193.68,39.0],[193.69,303.0],[193.7,999.0],[193.71,1266.0]]]
["binance-futures","SOLUSDT",1735414628011,[[193.62,38.0],[193.61,387.0],[193.6,1649.0],[193.59,156.0],[193.58,464.0]],[[193.63,309.0],[193.64,187.0],[193.65,285.0],[193.66,687.0],[193.67,595.0]]]
["binance-futures","SOLUSDT",1735414669133,[[193.52,38.0],[193.51,26.0],[193.5,201.0],[193.49,391.0],[193.48,518.0]],[[193.53,378.0],[193.54,177.0],[193.55,336.0],[193.56,443.0],[193.57,528.0]]]
["binance-futures","SOLUSDT",1735414732350,[[193.56,55.0],[193.55,22.0],[193.54,64.0],[193.53,205.0],[193.52,420.0]],[[193.57,291.0],[193.58,589.0],[193.59,709.0],[193.6,909.0],[193.61,1257.0]]]
["binance-futures","SOLUSDT",1735414792055,[[193.51,83.0],[193.5,18.0],[193.49,34.0],[193.48,174.0],[193.47,327.0]],[[193.52,490.0],[193.53,521.0],[193.54,657.0],[193.55,514.0],[193.56,1082.0]]]
["binance-futures","SOLUSDT",1735414829969,[[193.64,119.0],[193.63,6.0],[193.62,127.0],[193.61,230.0],[193.6,392.0]],[[193.65,280.0],[193.66,340.0],[193.67,747.0],[193.68,851.0],[193.69,1080.0]]]
["binance-futures","SOLUSDT",1735414852249,[[193.57,139.0],[193.56,142.0],[193.55,265.0],[193.54,544.0],[193.53,635.0]],[[193.58,156.0],[193.59,85.0],[193.6,351.0],[193.61,492.0],[193.62,863.0]]]
["binance-futures","SOLUSDT",1735414910084,[[193.55,1600.0],[193.54,91.0],[193.53,220.0],[193.52,454.0],[193.51,391.0]],[[193.56,57.0],[193.57,51.0],[193.58,214.0],[193.59,466.0],[193.6,720.0]]]
["binance-futures","SOLUSDT",1735414943940,[[193.56,190.0],[193.55,68.0],[193.54,163.0],[193.53,509.0],[193.52,518.0]],[[193.57,134.0],[193.58,161.0],[193.59,357.0],[193.6,649.0],[193.61,578.0]]]
["binance-futures","SOLUSDT",1735415000709,[[193.66,222.0],[193.65,89.0],[193.64,325.0],[193.63,271.0],[193.62,416.0]],[[193.67,75.0],[193.68,128.0],[193.69,299.0],[193.7,681.0],[193.71,862.0]]]
["binance-futures","SOLUSDT",1735415029734,[[193.66,300.0],[193.65,201.0],[193.64,330.0],[193.63,508.0],[193.62,452.0]],[[193.67,176.0],[193.68,38.0],[193.69,334.0],[193.7,735.0],[193.71,584.0]]]
["binance-futures","SOLUSDT",1735415061726,[[193.7,273.0],[193.69,117.0],[193.68,164.0],[193.67,306.0],[193.66,323.0]],[[193.71,74.0],[193.72,153.0],[193.73,504.0],[193.74,606.0],[193.75,675.0]]]
["binance-futures","SOLUSDT",1735415118887,[[193.87,568.0],[193.86,55.0],[193.85,254.0],[193.84,541.0],[193.83,553.0]],[[193.88,182.0],[193.89,95.0],[193.9,340.0],[193.91,685.0],[193.92,457.0]]]
["binance-futures","SOLUSDT",1735415148149,[[193.76,127.0],[193.75,3.0],[193.74,82.0],[193.73,215.0],[193.72,248.0]],[[193.77,593.0],[193.78,466.0],[193.79,390.0],[193.8,465.0],[193.81,736.0]]]
["binance-futures","SOLUSDT",1735415188067,[[193.83,358.0],[193.82,44.0],[193.81,191.0],[193.8,443.0],[193.79,770.0]],[[193.84,154.0],[193.85,81.0],[193.86,348.0],[193.87,419.0],[193.88,704.0]]]
["binance-futures","SOLUSDT",1735415237299,[[193.85,172.0],[193.84,87.0],[193.83,440.0],[193.82,244.0],[193.81,269.0]],[[193.86,164.0],[193.87,112.0],[193.88,362.0],[193.89,681.0],[193.9,1078.0]]]
["binance-futures","SOLUSDT",1735415313376,[[193.81,221.0],[193.8,431.0],[193.79,292.0],[193.78,461.0],[193.77,596.0]],[[193.82,72.0],[193.83,25.0],[193.84,193.0],[193.85,405.0],[193.86,798.0]]]
["binance-futures","SOLUSDT",1735415351841,[[193.83,99.0],[193.82,73.0],[193.81,186.0],[193.8,351.0],[193.79,469.0]],[[193.84,195.0],[193.85,155.0],[193.86,434.0],[193.87,495.0],[193.88,724.0]]]
["binance-futures","SOLUSDT",1735415402816,[[193.81,72.0],[193.8,36.0],[193.79,207.0],[193.78,355.0],[193.77,499.0]],[[193.82,510.0],[193.83,302.0],[193.84,453.0],[193.85,651.0],[193.86,897.0]]]
["binance-futures","SOLUSDT",1735415432985,[[193.75,42.0],[193.74,100.0],[193.73,245.0],[193.72,231.0],[193.71,472.0]],[[193.76,202.0],[193.77,161.0],[193.78,486.0],[193.79,864.0],[193.8,2041.0]]]
["binance-futures","SOLUSDT",1735415468803,[[193.74,139.0],[193.73,168.0],[193.72,175.0],[193.71,335.0],[193.7,556.0]],[[193.75,231.0],[193.76,113.0],[193.77,342.0],[193.78,498.0],[193.79,657.0]]]
["binance-futures","SOLUSDT",1735415525331,[[193.7,198.0],[193.69,103.0],[193.68,446.0],[193.67,521.0],[193.66,268.0]],[[193.71,153.0],[193.72,40.0],[193.73,174.0],[193.74,406.0],[193.75,745.0]]]
["binance-futures","SOLUSDT",1735415542114,[[193.74,200.0],[193.73,260.0],[193.72,254.0],[193.71,385.0],[193.7,386.0]],[[193.75,130.0],[193.76,86.0],[193.77,301.0],[193.78,379.0],[193.79,753.0]]]
["binance-futures","SOLUSDT",1735415591532,[[193.65,93.0],[193.64,22.0],[193.63,133.0],[193.62,506.0],[193.61,814.0]],[[193.66,369.0],[193.67,356.0],[193.68,465.0],[193.69,449.0],[193.7,543.0]]]
["binance-futures","SOLUSDT",1735415650286,[[193.72,449.0],[193.71,359.0],[193.7,211.0],[193.69,297.0],[193.68,659.0]],[[193.73,48.0],[193.74,52.0],[193.75,367.0],[193.76,784.0],[193.77,1361.0]]]
["binance-futures","SOLUSDT",1735415709426,[[193.65,99.0],[193.64,32.0],[193.63,152.0],[193.62,403.0],[193.61,818.0]],[[193.66,611.0],[193.67,245.0],[193.68,444.0],[193.69,538.0],[193.7,562.0]]]
["binance-futures","SOLUSDT",1735415755066,[[193.63,85.0],[193.62,69.0],[193.61,59.0],[193.6,291.0],[193.59,949.0]],[[193.64,355.0],[193.65,436.0],[193.66,618.0],[193.67,695.0],[193.68,807.0]]]
["binance-futures","SOLUSDT",1735415771301,[[193.68,51.0],[193.67,37.0],[193.66,185.0],[193.65,375.0],[193.64,400.0]],[[193.69,281.0],[193.7,413.0],[193.71,648.0],[193.72,930.0],[193.73,1203.0]]]
["binance-futures","SOLUSDT",1735415834444,[[193.66,301.0],[193.65,335.0],[193.64,271.0],[193.63,389.0],[193.62,443.0]],[[193.67,150.0],[193.68,66.0],[193.69,271.0],[193.7,811.0],[193.71,990.0]]]
["binance-futures","SOLUSDT",1735415880012,[[193.62,152.0],[193.61,96.0],[193.6,364.0],[193.59,626.0],[193.58,494.0]],[[193.63,167.0],[193.64,231.0],[193.65,450.0],[193.66,918.0],[193.67,934.0]]]
["binance-futures","SOLUSDT",1735415931902,[[193.67,17.0],[193.66,29.0],[193.65,92.0],[193.64,379.0],[193.63,698.0]],[[193.68,248.0],[193.69,408.0],[193.7,853.0],[193.71,640.0],[193.72,1002.0]]]
["binance-futures","SOLUSDT",1735415964349,[[193.67,123.0],[193.66,52.0],[193.65,209.0],[193.64,425.0],[193.63,285.0]],[[193.68,196.0],[193.69,370.0],[193.7,904.0],[193.71,936.0],[193.72,1169.0]]]
["binance-futures","SOLUSDT",1735416005690,[[193.79,434.0],[193.78,379.0],[193.77,283.0],[193.76,484.0],[193.75,559.0]],[[193.8,179.0],[193.81,170.0],[193.82,488.0],[193.83,976.0],[193.84,1131.0]]]
["binance-futures","SOLUSDT",1735416052726,[[193.85,129.0],[193.84,72.0],[193.83,374.0],[193.82,628.0],[193.81,787.0]],[[193.86,117.0],[193.87,63.0],[193.88,282.0],[193.89,386.0],[193.9,469.0]]]
["binance-futures","SOLUSDT",1735416081281,[[193.89,153.0],[193.88,23.0],[193.87,234.0],[193.86,742.0],[193.85,241.0]],[[193.9,321.0],[193.91,201.0],[193.92,436.0],[193.93,400.0],[193.94,592.0]]]
["binance-futures","SOLUSDT",1735416126888,[[193.72,499.0],[193.71,117.0],[193.7,453.0],[193.69,272.0],[193.68,498.0]],[[193.73,165.0],[193.74,49.0],[193.75,184.0],[193.76,337.0],[193.77,656.0]]]
["binance-futures","SOLUSDT",1735416167420,[[193.52,304.0],[193.51,241.0],[193.5,536.0],[193.49,612.0],[193.48,728.0]],[[193.53,174.0],[193.54,40.0],[193.55,64.0],[193.56,236.0],[193.57,357.0]]]
["binance-futures","SOLUSDT",1735416236924,[[193.65,53.0],[193.64,182.0],[193.63,344.0],[193.62,769.0],[193.61,815.0]],[[193.66,151.0],[193.67,113.0],[193.68,153.0],[193.69,283.0],[193.7,565.0]]]
["binance-futures","SOLUSDT",1735416280607,[[193.53,246.0],[193.52,100.0],[193.51,442.0],[193.5,749.0],[193.49,357.0]],[[193.54,164.0],[193.55,126.0],[193.56,234.0],[193.57,297.0],[193.58,759.0]]]
["binance-futures","SOLUSDT",1735416324289,[[193.52,185.0],[193.51,67.0],[193.5,331.0],[193.49,352.0],[193.48,562.0]],[[193.53,119.0],[193.54,71.0],[193.55,346.0],[193.56,365.0],[193.57,534.0]]]
["binance-futures","SOLUSDT",1735416352979,[[193.48,57.0],[193.47,24.0],[193.46,93.0],[193.45,279.0],[193.44,744.0]],[[193.49,369.0],[193.5,164.0],[193.51,405.0],[193.52,597.0],[193.53,554.0]]]
["binance-futures","SOLUSDT",1735416394001,[[193.54,203.0],[193.53,49.0],[193.52,173.0],[193.51,510.0],[193.5,687.0]],[[193.55,97.0],[193.56,143.0],[193.57,313.0],[193.58,353.0],[193.59,630.0]]]
["binance-futures","SOLUSDT",1735416441047,[[193.24,99.0],[193.23,217.0],[193.22,145.0],[193.21,711.0],[193.2,1678.0]],[[193.25,474.0],[193.26,231.0],[193.27,350.0],[193.28,528.0],[193.29,652.0]]]
["binance-futures","SOLUSDT",1735416455814,[[193.22,166.0],[193.21,161.0],[193.2,433.0],[193.19,136.0],[193.18,559.0]],[[193.23,110.0],[193.24,150.0],[193.25,702.0],[193.26,751.0],[193.27,824.0]]]
["binance-futures","SOLUSDT",1735416506617,[[193.12,231.0],[193.11,60.0],[193.1,301.0],[193.09,467.0],[193.08,652.0]],[[193.13,322.0],[193.14,182.0],[193.15,261.0],[193.16,518.0],[193.17,668.0]]]
["binance-futures","SOLUSDT",1735416554578,[[193.2,127.0],[193.19,43.0],[193.18,311.0],[193.17,525.0],[193.16,393.0]],[[193.21,249.0],[193.22,1831.0],[193.23,252.0],[193.24,726.0],[193.25,937.0]]]
["binance-futures","SOLUSDT",1735416612221,[[193.19,490.0],[193.18,391.0],[193.17,369.0],[193.16,391.0],[193.15,361.0]],[[193.2,24.0],[193.21,95.0],[193.22,1572.0],[193.23,685.0],[193.24,995.0]]]
["binance-futures","SOLUSDT",1735416619267,[[193.2,75.0],[193.19,53.0],[193.18,188.0],[193.17,277.0],[193.16,258.0]],[[193.21,226.0],[193.22,1610.0],[193.23,430.0],[193.24,719.0],[193.25,1112.0]]]
["binance-futures","SOLUSDT",1735416670146,[[193.03,245.0],[193.02,69.0],[193.01,451.0],[193.0,859.0],[192.99,831.0]],[[193.04,185.0],[193.05,75.0],[193.06,311.0],[193.07,496.0],[193.08,450.0]]]
["binance-futures","SOLUSDT",1735416726517,[[193.04,498.0],[193.03,240.0],[193.02,366.0],[193.01,399.0],[193.0,553.0]],[[193.05,78.0],[193.06,25.0],[193.07,91.0],[193.08,346.0],[193.09,782.0]]]
["binance-futures","SOLUSDT",1735416773465,[[192.96,251.0],[192.95,128.0],[192.94,305.0],[192.93,380.0],[192.92,636.0]],[[192.97,15.0],[192.98,74.0],[192.99,112.0],[193.0,292.0],[193.01,809.0]]]
["binance-futures","SOLUSDT",1735416813446,[[192.85,314.0],[192.84,163.0],[192.83,236.0],[192.82,451.0],[192.81,802.0]],[[192.86,210.0],[192.87,83.0],[192.88,282.0],[192.89,715.0],[192.9,671.0]]]
["binance-futures","SOLUSDT",1735416842098,[[192.95,171.0],[192.94,81.0],[192.93,93.0],[192.92,306.0],[192.91,629.0]],[[192.96,165.0],[192.97,191.0],[192.98,603.0],[192.99,786.0],[193.0,846.0]]]
["binance-futures","SOLUSDT",1735416886030,[[192.87,224.0],[192.86,46.0],[192.85,199.0],[192.84,265.0],[192.83,561.0]],[[192.88,307.0],[192.89,238.0],[192.9,837.0],[192.91,580.0],[192.92,746.0]]]
["binance-futures","SOLUSDT",1735416929460,[[192.84,1901.0],[192.83,336.0],[192.82,176.0],[192.81,449.0],[192.8,948.0]],[[192.85,136.0],[192.86,145.0],[192.87,274.0],[192.88,528.0],[192.89,898.0]]]
["binance-futures","SOLUSDT",1735416960159,[[192.94,539.0],[192.93,567.0],[192.92,441.0],[192.91,310.0],[192.9,199.0]],[[192.95,10.0],[192.96,98.0],[192.97,209.0],[192.98,412.0],[192.99,542.0]]]
["binance-futures","SOLUSDT",1735417010121,[[192.89,112.0],[192.88,170.0],[192.87,464.0],[192.86,387.0],[192.85,866.0]],[[192.9,368.0],[192.91,91.0],[192.92,155.0],[192.93,439.0],[192.94,843.0]]]
["binance-futures","SOLUSDT",1735417043182,[[192.84,497.0],[192.83,542.0],[192.82,646.0],[192.81,487.0],[192.8,558.0]],[[192.85,89.0],[192.86,47.0],[192.87,233.0],[192.88,819.0],[192.89,1352.0]]]
["binance-futures","SOLUSDT",1735417112048,[[192.74,249.0],[192.73,122.0],[192.72,344.0],[192.71,309.0],[192.7,818.0]],[[192.75,140.0],[192.76,96.0],[192.77,259.0],[192.78,391.0],[192.79,675.0]]]
["binance-futures","SOLUSDT",1735417118958,[[192.77,558.0],[192.76,149.0],[192.75,438.0],[192.74,652.0],[192.73,403.0]],[[192.78,39.0],[192.79,88.0],[192.8,340.0],[192.81,602.0],[192.82,470.0]]]
["binance-futures","SOLUSDT",1735417200034,[[192.85,203.0],[192.84,117.0],[192.83,155.0],[192.82,372.0],[192.81,548.0]],[[192.86,449.0],[192.87,216.0],[192.88,522.0],[192.89,529.0],[192.9,706.0]]]
["binance-futures","SOLUSDT",1735417230781,[[192.83,308.0],[192.82,262.0],[192.81,330.0],[192.8,413.0],[192.79,418.0]],[[192.84,47.0],[192.85,111.0],[192.86,286.0],[192.87,693.0],[192.88,779.0]]]
["binance-futures","SOLUSDT",1735417276001,[[192.93,410.0],[192.92,271.0],[192.91,254.0],[192.9,432.0],[192.89,292.0]],[[192.94,62.0],[192.95,93.0],[192.96,307.0],[192.97,411.0],[192.98,823.0]]]
["binance-futures","SOLUSDT",1735417317081,[[192.86,297.0],[192.85,19.0],[192.84,108.0],[192.83,310.0],[192.82,326.0]],[[192.87,408.0],[192.88,276.0],[192.89,531.0],[192.9,610.0],[192.91,906.0]]]
["binance-futures","SOLUSDT",1735417332095,[[192.88,49.0],[192.87,13.0],[192.86,100.0],[192.85,326.0],[192.84,402.0]],[[192.89,324.0],[192.9,376.0],[192.91,670.0],[192.92,934.0],[192.93,924.0]]]
["binance-futures","SOLUSDT",1735417388498,[[192.81,66.0],[192.8,6.0],[192.79,58.0],[192.78,143.0],[192.77,207.0]],[[192.82,634.0],[192.83,468.0],[192.84,414.0],[192.85,398.0],[192.86,555.0]]]
["binance-futures","SOLUSDT",1735417431811,[[192.67,204.0],[192.66,422.0],[192.65,305.0],[192.64,1005.0],[192.63,1071.0]],[[192.68,84.0],[192.69,92.0],[192.7,322.0],[192.71,654.0],[192.72,1136.0]]]
["binance-futures","SOLUSDT",1735417486437,[[192.64,300.0],[192.63,91.0],[192.62,211.0],[192.61,816.0],[192.6,2576.0]],[[192.65,164.0],[192.66,519.0],[192.67,571.0],[192.68,621.0],[192.69,796.0]]]
["binance-futures","SOLUSDT",1735417499542,[[192.64,453.0],[192.63,183.0],[192.62,290.0],[192.61,889.0],[192.6,2670.0]],[[192.65,152.0],[192.66,179.0],[192.67,370.0],[192.68,583.0],[192.69,678.0]]]
["binance-futures","SOLUSDT",1735417572632,[[192.73,1351.0],[192.72,441.0],[192.71,136.0],[192.7,225.0],[192.69,296.0]],[[192.74,101.0],[192.75,217.0],[192.76,339.0],[192.77,581.0],[192.78,1269.0]]]
["binance-futures","SOLUSDT",1735417606664,[[192.77,533.0],[192.76,184.0],[192.75,360.0],[192.74,610.0],[192.73,1387.0]],[[192.78,215.0],[192.79,85.0],[192.8,248.0],[192.81,825.0],[192.82,369.0]]]
["binance-futures","SOLUSDT",1735417659802,[[192.87,436.0],[192.86,800.0],[192.85,348.0],[192.84,141.0],[192.83,606.0]],[[192.88,171.0],[192.89,294.0],[192.9,468.0],[192.91,693.0],[192.92,777.0]]]
["binance-futures","SOLUSDT",1735417693317,[[192.88,300.0],[192.87,217.0],[192.86,955.0],[192.85,165.0],[192.84,384.0]],[[192.89,112.0],[192.9,138.0],[192.91,308.0],[192.92,666.0],[192.93,852.0]]]
["binance-futures","SOLUSDT",1735417721281,[[192.9,109.0],[192.89,53.0],[192.88,221.0],[192.87,556.0],[192.86,703.0]],[[192.91,483.0],[192.92,414.0],[192.93,515.0],[192.94,696.0],[192.95,1050.0]]]
["binance-futures","SOLUSDT",1735417768274,[[192.72,231.0],[192.71,170.0],[192.7,396.0],[192.69,355.0],[192.68,665.0]],[[192.73,239.0],[192.74,58.0],[192.75,229.0],[192.76,345.0],[192.77,300.0]]]
["binance-futures","SOLUSDT",1735417805670,[[192.76,122.0],[192.75,222.0],[192.74,335.0],[192.73,400.0],[192.72,664.0]],[[192.77,110.0],[192.78,98.0],[192.79,351.0],[192.8,643.0],[192.81,710.0]]]
["binance-futures","SOLUSDT",1735417834817,[[192.78,534.0],[192.77,288.0],[192.76,532.0],[192.75,411.0],[192.74,451.0]],[[192.79,34.0],[192.8,47.0],[192.81,229.0],[192.82,745.0],[192.83,1183.0]]]
["binance-futures","SOLUSDT",1735417896137,[[192.83,368.0],[192.82,46.0],[192.81,113.0],[192.8,238.0],[192.79,326.0]],[[192.84,166.0],[192.85,315.0],[192.86,378.0],[192.87,837.0],[192.88,1052.0]]]
["binance-futures","SOLUSDT",1735417929598,[[192.8,269.0],[192.79,338.0],[192.78,512.0],[192.77,584.0],[192.76,467.0]],[[192.81,47.0],[192.82,3.0],[192.83,142.0],[192.84,104.0],[192.85,416.0]]]
["binance-futures","SOLUSDT",1735417997452,[[192.78,174.0],[192.77,103.0],[192.76,300.0],[192.75,306.0],[192.74,554.0]],[[192.79,128.0],[192.8,190.0],[192.81,296.0],[192.82,484.0],[192.83,655.0]]]
["binance-futures","SOLUSDT",1735418013720,[[192.72,332.0],[192.71,221.0],[192.7,358.0],[192.69,345.0],[192.68,708.0]],[[192.73,36.0],[192.74,37.0],[192.75,186.0],[192.76,344.0],[192.77,587.0]]]
["binance-futures","SOLUSDT",1735418046827,[[192.73,336.0],[192.72,211.0],[192.71,356.0],[192.7,497.0],[192.69,575.0]],[[192.74,51.0],[192.75,6.0],[192.76,146.0],[192.77,320.0],[192.78,549.0]]]
["binance-futures","SOLUSDT",1735418117291,[[192.8,9.0],[192.79,97.0],[192.78,98.0],[192.77,383.0],[192.76,543.0]],[[192.81,756.0],[192.82,315.0],[192.83,531.0],[192.84,664.0],[192.85,415.0]]]
["binance-futures","SOLUSDT",1735418133276,[[192.84,117.0],[192.83,61.0],[192.82,264.0],[192.81,365.0],[192.8,269.0]],[[192.85,225.0],[192.86,278.0],[192.87,665.0],[192.88,715.0],[192.89,1109.0]]]
["binance-futures","SOLUSDT",1735418207271,[[192.77,124.0],[192.76,136.0],[192.75,244.0],[192.74,330.0],[192.73,679.0]],[[192.78,244.0],[192.79,199.0],[192.8,240.0],[192.81,384.0],[192.82,724.0]]]
["binance-futures","SOLUSDT",1735418224047,[[192.8,332.0],[192.79,272.0],[192.78,416.0],[192.77,386.0],[192.76,211.0]],[[192.81,43.0],[192.82,65.0],[192.83,235.0],[192.84,610.0],[192.85,722.0]]]
["binance-futures","SOLUSDT",1735418299712,[[192.76,98.0],[192.75,7.0],[192.74,157.0],[192.73,281.0],[192.72,366.0]],[[192.77,564.0],[192.78,239.0],[192.79,575.0],[192.8,508.0],[192.81,662.0]]]
["binance-futures","SOLUSDT",1735418327338,[[192.7,50.0],[192.69,47.0],[192.68,264.0],[192.67,459.0],[192.66,1101.0]],[[192.71,581.0],[192.72,400.0],[192.73,634.0],[192.74,417.0],[192.75,424.0]]]
["binance-futures","SOLUSDT",1735418392992,[[192.68,78.0],[192.67,1.0],[192.66,368.0],[192.65,221.0],[192.64,329.0]],[[192.69,287.0],[192.7,378.0],[192.71,709.0],[192.72,676.0],[192.73,802.0]]]
["binance-futures","SOLUSDT",1735418425734,[[192.75,211.0],[192.74,315.0],[192.73,447.0],[192.72,587.0],[192.71,368.0]],[[192.76,164.0],[192.77,93.0],[192.78,432.0],[192.79,844.0],[192.8,1104.0]]]
["binance-futures","SOLUSDT",1735418460587,[[192.8,344.0],[192.79,233.0],[192.78,314.0],[192.77,395.0],[192.76,559.0]],[[192.81,125.0],[192.82,66.0],[192.83,348.0],[192.84,633.0],[192.85,634.0]]]
["binance-futures","SOLUSDT",1735418516133,[[192.77,216.0],[192.76,171.0],[192.75,234.0],[192.74,297.0],[192.73,539.0]],[[192.78,149.0],[192.79,89.0],[192.8,285.0],[192.81,420.0],[192.82,458.0]]]
["binance-futures","SOLUSDT",1735418547081,[[192.84,133.0],[192.83,155.0],[192.82,190.0],[192.81,279.0],[192.8,300.0]],[[192.85,129.0],[192.86,337.0],[192.87,481.0],[192.88,1083.0],[192.89,1111.0]]]
["binance-futures","SOLUSDT",1735418580489,[[192.77,556.0],[192.76,192.0],[192.75,350.0],[192.74,530.0],[192.73,556.0]],[[192.78,58.0],[192.79,45.0],[192.8,146.0],[192.81,326.0],[192.82,266.0]]]
["binance-futures","SOLUSDT",1735418638194,[[192.69,431.0],[192.68,162.0],[192.67,222.0],[192.66,396.0],[192.65,516.0]],[[192.7,85.0],[192.71,180.0],[192.72,174.0],[192.73,418.0],[192.74,484.0]]]
["binance-futures","SOLUSDT",1735418668044,[[192.78,87.0],[192.77,236.0],[192.76,193.0],[192.75,284.0],[192.74,437.0]],[[192.79,214.0],[192.8,247.0],[192.81,439.0],[192.82,657.0],[192.83,887.0]]]
["binance-futures","SOLUSDT",1735418747506,[[192.91,530.0],[192.9,243.0],[192.89,379.0],[192.88,311.0],[192.87,308.0]],[[192.92,212.0],[192.93,60.0],[192.94,143.0],[192.95,932.0],[192.96,1596.0]]]
["binance-futures","SOLUSDT",1735418763626,[[192.91,194.0],[192.9,232.0],[192.89,241.0],[192.88,273.0],[192.87,314.0]],[[192.92,176.0],[192.93,72.0],[192.94,468.0],[192.95,1042.0],[192.96,1844.0]]]
["binance-futures","SOLUSDT",1735418819878,[[193.01,98.0],[193.0,79.0],[192.99,108.0],[192.98,503.0],[192.97,674.0]],[[193.02,283.0],[193.03,375.0],[193.04,515.0],[193.05,418.0],[193.06,857.0]]]
["binance-futures","SOLUSDT",1735418861724,[[192.83,70.0],[192.82,30.0],[192.81,236.0],[192.8,594.0],[192.79,903.0]],[[192.84,178.0],[192.85,251.0],[192.86,426.0],[192.87,520.0],[192.88,495.0]]]
["binance-futures","SOLUSDT",1735418927534,[[192.91,113.0],[192.9,32.0],[192.89,212.0],[192.88,468.0],[192.87,656.0]],[[192.92,213.0],[192.93,199.0],[192.94,433.0],[192.95,563.0],[192.96,838.0]]]
["binance-futures","SOLUSDT",1735418944538,[[192.94,219.0],[192.93,79.0],[192.92,331.0],[192.91,686.0],[192.9,470.0]],[[192.95,130.0],[192.96,138.0],[192.97,469.0],[192.98,803.0],[192.99,943.0]]]
["binance-futures","SOLUSDT",1735418985535,[[192.97,208.0],[192.96,71.0],[192.95,325.0],[192.94,556.0],[192.93,749.0]],[[192.98,113.0],[192.99,90.0],[193.0,457.0],[193.01,461.0],[193.02,753.0]]]
["binance-futures","SOLUSDT",1735419036708,[[192.96,2.0],[192.95,24.0],[192.94,151.0],[192.93,435.0],[192.92,647.0]],[[192.97,659.0],[192.98,802.0],[192.99,310.0],[193.0,373.0],[193.01,699.0]]]
["binance-futures","SOLUSDT",1735419067831,[[192.94,240.0],[192.93,228.0],[192.92,407.0],[192.91,590.0],[192.9,756.0]],[[192.95,83.0],[192.96,37.0],[192.97,202.0],[192.98,523.0],[192.99,482.0]]]
["binance-futures","SOLUSDT",1735419146057,[[193.3,152.0],[193.29,24.0],[193.28,198.0],[193.27,514.0],[193.26,533.0]],[[193.31,302.0],[193.32,476.0],[193.33,678.0],[193.34,839.0],[193.35,1464.0]]]
["binance-futures","SOLUSDT",1735419155132,[[193.24,227.0],[193.23,80.0],[193.22,329.0],[193.21,530.0],[193.2,698.0]],[[193.25,97.0],[193.26,91.0],[193.27,111.0],[193.28,346.0],[193.29,477.0]]]
["binance-futures","SOLUSDT",1735419226706,[[193.08,7.0],[193.07,22.0],[193.06,210.0],[193.05,446.0],[193.04,714.0]],[[193.09,314.0],[193.1,364.0],[193.11,399.0],[193.12,491.0],[193.13,527.0]]]
["binance-futures","SOLUSDT",1735419258565,[[193.06,377.0],[193.05,210.0],[193.04,480.0],[193.03,694.0],[193.02,628.0]],[[193.07,128.0],[193.08,49.0],[193.09,131.0],[193.1,335.0],[193.11,490.0]]]
["binance-futures","SOLUSDT",1735419314483,[[192.94,160.0],[192.93,335.0],[192.92,207.0],[192.91,346.0],[192.9,911.0]],[[192.95,154.0],[192.96,119.0],[192.97,310.0],[192.98,414.0],[192.99,480.0]]]
["binance-futures","SOLUSDT",1735419346907,[[192.95,409.0],[192.94,185.0],[192.93,335.0],[192.92,411.0],[192.91,519.0]],[[192.96,67.0],[192.97,92.0],[192.98,210.0],[192.99,693.0],[193.0,599.0]]]
["binance-futures","SOLUSDT",1735419390142,[[192.98,9.0],[192.97,65.0],[192.96,285.0],[192.95,345.0],[192.94,890.0]],[[192.99,338.0],[193.0,154.0],[193.01,387.0],[193.02,336.0],[193.03,414.0]]]
["binance-futures","SOLUSDT",1735419439282,[[192.97,185.0],[192.96,25.0],[192.95,147.0],[192.94,347.0],[192.93,633.0]],[[192.98,72.0],[192.99,86.0],[193.0,402.0],[193.01,971.0],[193.02,1278.0]]]
["binance-futures","SOLUSDT",1735419472356,[[192.97,119.0],[192.96,74.0],[192.95,241.0],[192.94,376.0],[192.93,657.0]],[[192.98,142.0],[192.99,86.0],[193.0,417.0],[193.01,667.0],[193.02,1305.0]]]
["binance-futures","SOLUSDT",1735419514552,[[193.04,353.0],[193.03,176.0],[193.02,328.0],[193.01,501.0],[193.0,670.0]],[[193.05,159.0],[193.06,237.0],[193.07,349.0],[193.08,682.0],[193.09,1268.0]]]
["binance-futures","SOLUSDT",1735419568637,[[193.06,85.0],[193.05,40.0],[193.04,94.0],[193.03,407.0],[193.02,713.0]],[[193.07,198.0],[193.08,215.0],[193.09,419.0],[193.1,723.0],[193.11,981.0]]]
["binance-futures","SOLUSDT",1735419601631,[[193.22,266.0],[193.21,369.0],[193.2,474.0],[193.19,461.0],[193.18,640.0]],[[193.23,11.0],[193.24,8.0],[193.25,172.0],[193.26,565.0],[193.27,1074.0]]]
["binance-futures","SOLUSDT",1735419679036,[[193.38,513.0],[193.37,88.0],[193.36,320.0],[193.35,528.0],[193.34,749.0]],[[193.39,207.0],[193.4,31.0],[193.41,166.0],[193.42,333.0],[193.43,581.0]]]
["binance-futures","SOLUSDT",1735419689020,[[193.42,53.0],[193.41,69.0],[193.4,272.0],[193.39,489.0],[193.38,1266.0]],[[193.43,265.0],[193.44,249.0],[193.45,483.0],[193.46,614.0],[193.47,808.0]]]
["binance-futures","SOLUSDT",1735419748813,[[193.29,343.0],[193.28,261.0],[193.27,314.0],[193.26,601.0],[193.25,646.0]],[[193.3,108.0],[193.31,35.0],[193.32,99.0],[193.33,360.0],[193.34,571.0]]]
["binance-futures","SOLUSDT",1735419797151,[[193.11,57.0],[193.1,55.0],[193.09,63.0],[193.08,122.0],[193.07,435.0]],[[193.12,443.0],[193.13,237.0],[193.14,371.0],[193.15,246.0],[193.16,378.0]]]
["binance-futures","SOLUSDT",1735419854469,[[193.0,361.0],[192.99,171.0],[192.98,201.0],[192.97,205.0],[192.96,361.0]],[[193.01,199.0],[193.02,74.0],[193.03,422.0],[193.04,618.0],[193.05,974.0]]]
["binance-futures","SOLUSDT",1735419870776,[[192.99,147.0],[192.98,94.0],[192.97,27.0],[192.96,136.0],[192.95,257.0]],[[193.0,422.0],[193.01,146.0],[193.02,357.0],[193.03,434.0],[193.04,486.0]]]
["binance-futures","SOLUSDT",1735419915656,[[193.17,319.0],[193.16,241.0],[193.15,323.0],[193.14,328.0],[193.13,334.0]],[[193.18,89.0],[193.19,67.0],[193.2,303.0],[193.21,599.0],[193.22,499.0]]]
["binance-futures","SOLUSDT",1735419961014,[[193.12,155.0],[193.11,110.0],[193.1,153.0],[193.09,131.0],[193.08,291.0]],[[193.13,54.0],[193.14,222.0],[193.15,293.0],[193.16,586.0],[193.17,718.0]]]
["binance-futures","SOLUSDT",1735419992103,[[193.1,3.0],[193.09,28.0],[193.08,33.0],[193.07,114.0],[193.06,411.0]],[[193.11,629.0],[193.12,586.0],[193.13,337.0],[193.14,225.0],[193.15,281.0]]]
["binance-futures","SOLUSDT",1735420035158,[[193.01,102.0],[193.0,8.0],[192.99,52.0],[192.98,116.0],[192.97,206.0]],[[193.02,548.0],[193.03,309.0],[193.04,532.0],[193.05,398.0],[193.06,692.0]]]
["binance-futures","SOLUSDT",1735420084409,[[193.04,494.0],[193.03,189.0],[193.02,290.0],[193.01,420.0],[193.0,521.0]],[[193.05,45.0],[193.06,32.0],[193.07,124.0],[193.08,533.0],[193.09,830.0]]]
["binance-futures","SOLUSDT",1735420158304,[[192.98,19.0],[192.97,31.0],[192.96,94.0],[192.95,227.0],[192.94,520.0]],[[192.99,462.0],[193.0,181.0],[193.01,548.0],[193.02,261.0],[193.03,369.0]]]
["binance-futures","SOLUSDT",1735420199426,[[192.89,62.0],[192.88,66.0],[192.87,69.0],[192.86,252.0],[192.85,626.0]],[[192.9,529.0],[192.91,502.0],[192.92,360.0],[192.93,309.0],[192.94,503.0]]]
["binance-futures","SOLUSDT",1735420248850,[[192.88,40.0],[192.87,29.0],[192.86,129.0],[192.85,143.0],[192.84,353.0]],[[192.89,307.0],[192.9,297.0],[192.91,539.0],[192.92,435.0],[192.93,1007.0]]]
["binance-futures","SOLUSDT",1735420280229,[[192.88,160.0],[192.87,17.0],[192.86,99.0],[192.85,231.0],[192.84,448.0]],[[192.89,147.0],[192.9,118.0],[192.91,358.0],[192.92,491.0],[192.93,730.0]]]
["binance-futures","SOLUSDT",1735420331868,[[192.9,202.0],[192.89,88.0],[192.88,198.0],[192.87,172.0],[192.86,431.0]],[[192.91,231.0],[192.92,82.0],[192.93,345.0],[192.94,391.0],[192.95,536.0]]]
["binance-futures","SOLUSDT",1735420375762,[[192.81,259.0],[192.8,272.0],[192.79,497.0],[192.78,1043.0],[192.77,828.0]],[[192.82,103.0],[192.83,54.0],[192.84,159.0],[192.85,336.0],[192.86,523.0]]]
["binance-futures","SOLUSDT",1735420406519,[[192.89,153.0],[192.88,158.0],[192.87,246.0],[192.86,283.0],[192.85,604.0]],[[192.9,105.0],[192.91,58.0],[192.92,317.0],[192.93,727.0],[192.94,432.0]]]
["binance-futures","SOLUSDT",1735420452205,[[192.96,121.0],[192.95,53.0],[192.94,57.0],[192.93,62.0],[192.92,240.0]],[[192.97,219.0],[192.98,409.0],[192.99,809.0],[193.0,487.0],[193.01,875.0]]]
["binance-futures","SOLUSDT",1735420497474,[[193.09,519.0],[193.08,188.0],[193.07,215.0],[193.06,383.0],[193.05,535.0]],[[193.1,127.0],[193.11,61.0],[193.12,235.0],[193.13,720.0],[193.14,952.0]]]
["binance-futures","SOLUSDT",1735420528796,[[193.03,15.0],[193.02,40.0],[193.01,138.0],[193.0,323.0],[192.99,539.0]],[[193.04,727.0],[193.05,204.0],[193.06,312.0],[193.07,404.0],[193.08,482.0]]]
["binance-futures","SOLUSDT",1735420574700,[[192.97,27.0],[192.96,43.0],[192.95,75.0],[192.94,210.0],[192.93,556.0]],[[192.98,374.0],[192.99,293.0],[193.0,312.0],[193.01,335.0],[193.02,329.0]]]
["binance-futures","SOLUSDT",1735420626295,[[192.92,55.0],[192.91,57.0],[192.9,119.0],[192.89,245.0],[192.88,202.0]],[[192.93,197.0],[192.94,391.0],[192.95,213.0],[192.96,588.0],[192.97,795.0]]]
["binance-futures","SOLUSDT",1735420692704,[[192.92,253.0],[192.91,244.0],[192.9,243.0],[192.89,377.0],[192.88,535.0]],[[192.93,95.0],[192.94,34.0],[192.95,89.0],[192.96,571.0],[192.97,790.0]]]
["binance-futures","SOLUSDT",1735420752108,[[192.95,138.0],[192.94,41.0],[192.93,73.0],[192.92,265.0],[192.91,538.0]],[[192.96,190.0],[192.97,238.0],[192.98,374.0],[192.99,439.0],[193.0,464.0]]]
["binance-futures","SOLUSDT",1735420808797,[[192.9,259.0],[192.89,193.0],[192.88,415.0],[192.87,623.0],[192.86,811.0]],[[192.91,56.0],[192.92,49.0],[192.93,229.0],[192.94,227.0],[192.95,710.0]]]
["binance-futures","SOLUSDT",1735420826306,[[192.9,82.0],[192.89,23.0],[192.88,116.0],[192.87,337.0],[192.86,332.0]],[[192.91,190.0],[192.92,229.0],[192.93,490.0],[192.94,560.0],[192.95,789.0]]]
["binance-futures","SOLUSDT",1735420881010,[[192.86,200.0],[192.85,251.0],[192.84,273.0],[192.83,489.0],[192.82,828.0]],[[192.87,24.0],[192.88,141.0],[192.89,339.0],[192.9,708.0],[192.91,1320.0]]]
["binance-futures","SOLUSDT",1735420919769,[[192.96,106.0],[192.95,38.0],[192.94,157.0],[192.93,208.0],[192.92,360.0]],[[192.97,300.0],[192.98,252.0],[192.99,574.0],[193.0,408.0],[193.01,656.0]]]
["binance-futures","SOLUSDT",1735420949797,[[193.16,118.0],[193.15,60.0],[193.14,109.0],[193.13,415.0],[193.12,506.0]],[[193.169,7.0],[193.17,177.0],[193.18,306.0],[193.19,475.0],[193.2,777.0]]]
["binance-futures","SOLUSDT",1735421002571,[[193.11,322.0],[193.1,216.0],[193.09,275.0],[193.08,374.0],[193.07,635.0]],[[193.12,71.0],[193.13,16.0],[193.14,99.0],[193.15,283.0],[193.16,529.0]]]
["binance-futures","SOLUSDT",1735421043646,[[192.98,97.0],[192.97,23.0],[192.96,127.0],[192.95,343.0],[192.94,644.0]],[[192.99,694.0],[193.0,364.0],[193.01,267.0],[193.02,356.0],[193.03,394.0]]]
["binance-futures","SOLUSDT",1735421124576,[[193.0,143.0],[192.99,14.0],[192.98,93.0],[192.97,237.0],[192.96,438.0]],[[193.01,294.0],[193.02,140.0],[193.03,371.0],[193.04,379.0],[193.05,349.0]]]
["binance-futures","SOLUSDT",1735421177138,[[193.02,325.0],[193.01,35.0],[193.0,151.0],[192.99,180.0],[192.98,415.0]],[[193.03,209.0],[193.04,60.0],[193.05,296.0],[193.06,794.0],[193.07,915.0]]]
["binance-futures","SOLUSDT",1735421224410,[[193.07,110.0],[193.06,69.0],[193.05,189.0],[193.04,443.0],[193.03,576.0]],[[193.08,194.0],[193.09,147.0],[193.1,225.0],[193.11,594.0],[193.12,937.0]]]
["binance-futures","SOLUSDT",1735421255596,[[193.11,82.0],[193.1,63.0],[193.09,81.0],[193.08,311.0],[193.07,478.0]],[[193.12,461.0],[193.13,282.0],[193.14,571.0],[193.15,305.0],[193.16,504.0]]]
["binance-futures","SOLUSDT",1735421310342,[[193.0,186.0],[192.99,162.0],[192.98,413.0],[192.97,561.0],[192.96,689.0]],[[193.01,87.0],[193.02,112.0],[193.03,136.0],[193.04,361.0],[193.05,520.0]]]
["binance-futures","SOLUSDT",1735421349384,[[193.0,358.0],[192.99,190.0],[192.98,289.0],[192.97,425.0],[192.96,402.0]],[[193.01,55.0],[193.02,23.0],[193.03,166.0],[193.04,469.0],[193.05,1219.0]]]
["binance-futures","SOLUSDT",1735421380357,[[193.0,153.0],[192.99,63.0],[192.98,230.0],[192.97,270.0],[192.96,302.0]],[[193.01,230.0],[193.02,95.0],[193.03,335.0],[193.04,655.0],[193.05,1151.0]]]
["binance-futures","SOLUSDT",1735421434411,[[193.07,144.0],[193.06,64.0],[193.05,241.0],[193.04,406.0],[193.03,559.0]],[[193.08,432.0],[193.09,161.0],[193.1,243.0],[193.11,394.0],[193.12,442.0]]]
["binance-futures","SOLUSDT",1735421473512,[[193.21,346.0],[193.2,202.0],[193.19,281.0],[193.18,409.0],[193.17,496.0]],[[193.22,20.0],[193.23,13.0],[193.24,352.0],[193.25,608.0],[193.26,859.0]]]
["binance-futures","SOLUSDT",1735421535145,[[193.12,184.0],[193.11,235.0],[193.1,413.0],[193.09,405.0],[193.08,703.0]],[[193.13,102.0],[193.14,22.0],[193.15,201.0],[193.16,161.0],[193.17,457.0]]]
["binance-futures","SOLUSDT",1735421557328,[[193.1,13.0],[193.09,71.0],[193.08,243.0],[193.07,535.0],[193.06,1149.0]],[[193.11,229.0],[193.12,157.0],[193.13,349.0],[193.14,410.0],[193.15,489.0]]]
["binance-futures","SOLUSDT",1735421599340,[[193.16,162.0],[193.15,167.0],[193.14,468.0],[193.13,361.0],[193.12,528.0]],[[193.17,137.0],[193.18,52.0],[193.19,236.0],[193.2,354.0],[193.21,713.0]]]
["binance-futures","SOLUSDT",1735421661924,[[193.27,422.0],[193.26,349.0],[193.25,457.0],[193.24,188.0],[193.23,382.0]],[[193.28,35.0],[193.29,35.0],[193.3,646.0],[193.31,311.0],[193.32,886.0]]]
["binance-futures","SOLUSDT",1735421726364,[[193.28,619.0],[193.27,384.0],[193.26,610.0],[193.25,364.0],[193.24,356.0]],[[193.29,20.0],[193.3,171.0],[193.31,119.0],[193.32,343.0],[193.33,767.0]]]
["binance-futures","SOLUSDT",1735421772406,[[193.32,361.0],[193.31,87.0],[193.3,198.0],[193.29,460.0],[193.28,518.0]],[[193.33,201.0],[193.34,157.0],[193.35,289.0],[193.36,522.0],[193.37,534.0]]]
["binance-futures","SOLUSDT",1735421788077,[[193.32,331.0],[193.31,85.0],[193.3,308.0],[193.29,303.0],[193.28,504.0]],[[193.33,192.0],[193.34,58.0],[193.35,294.0],[193.36,558.0],[193.37,542.0]]]
["binance-futures","SOLUSDT",1735421846305,[[193.41,381.0],[193.4,336.0],[193.39,476.0],[193.38,515.0],[193.37,464.0]],[[193.42,601.0],[193.43,46.0],[193.44,137.0],[193.45,380.0],[193.46,608.0]]]
["binance-futures","SOLUSDT",1735421878905,[[193.47,153.0],[193.46,72.0],[193.45,320.0],[193.44,617.0],[193.43,510.0]],[[193.48,265.0],[193.49,357.0],[193.5,112.0],[193.51,482.0],[193.52,786.0]]]
["binance-futures","SOLUSDT",1735421907694,[[193.59,184.0],[193.58,255.0],[193.57,178.0],[193.56,475.0],[193.55,574.0]],[[193.6,129.0],[193.61,201.0],[193.62,376.0],[193.63,510.0],[193.64,653.0]]]
["binance-futures","SOLUSDT",1735421962567,[[193.68,1037.0],[193.67,680.0],[193.66,180.0],[193.65,360.0],[193.64,489.0]],[[193.69,7.0],[193.7,20.0],[193.71,113.0],[193.72,309.0],[193.73,87.0]]]
["binance-futures","SOLUSDT",1735421996154,[[193.7,109.0],[193.69,242.0],[193.68,389.0],[193.67,864.0],[193.66,1290.0]],[[193.71,243.0],[193.72,143.0],[193.73,260.0],[193.74,205.0],[193.75,327.0]]]
["binance-futures","SOLUSDT",1735422069763,[[193.6,446.0],[193.59,545.0],[193.58,717.0],[193.57,681.0],[193.56,943.0]],[[193.61,289.0],[193.62,42.0],[193.63,67.0],[193.64,35.0],[193.65,184.0]]]
["binance-futures","SOLUSDT",1735422078823,[[193.59,337.0],[193.58,415.0],[193.57,590.0],[193.56,399.0],[193.55,716.0]],[[193.6,91.0],[193.61,291.0],[193.62,45.0],[193.63,90.0],[193.64,217.0]]]
["binance-futures","SOLUSDT",1735422162395,[[193.59,235.0],[193.58,465.0],[193.57,594.0],[193.56,776.0],[193.55,822.0]],[[193.6,93.0],[193.61,83.0],[193.62,227.0],[193.63,443.0],[193.64,440.0]]]
["binance-futures","SOLUSDT",1735422195110,[[193.58,216.0],[193.57,38.0],[193.56,225.0],[193.55,427.0],[193.54,1074.0]],[[193.59,329.0],[193.6,75.0],[193.61,70.0],[193.62,244.0],[193.63,554.0]]]
["binance-futures","SOLUSDT",1735422259579,[[193.45,647.0],[193.44,531.0],[193.43,663.0],[193.42,326.0],[193.41,678.0]],[[193.46,81.0],[193.47,42.0],[193.48,68.0],[193.49,232.0],[193.5,341.0]]]
["binance-futures","SOLUSDT",1735422292819,[[193.39,175.0],[193.38,114.0],[193.37,516.0],[193.36,824.0],[193.35,922.0]],[[193.4,424.0],[193.41,173.0],[193.42,414.0],[193.43,400.0],[193.44,237.0]]]
["binance-futures","SOLUSDT",1735422323344,[[193.33,38.0],[193.32,325.0],[193.31,169.0],[193.3,529.0],[193.29,971.0]],[[193.34,862.0],[193.35,73.0],[193.36,82.0],[193.37,277.0],[193.38,381.0]]]
["binance-futures","SOLUSDT",1735422382984,[[193.46,359.0],[193.45,476.0],[193.44,594.0],[193.43,745.0],[193.42,684.0]],[[193.47,8.0],[193.48,11.0],[193.49,163.0],[193.5,272.0],[193.51,738.0]]]
["binance-futures","SOLUSDT",1735422415096,[[193.56,761.0],[193.55,213.0],[193.54,339.0],[193.53,670.0],[193.52,761.0]],[[193.57,7.0],[193.58,26.0],[193.59,94.0],[193.6,138.0],[193.61,459.0]]]
["binance-futures","SOLUSDT",1735422477820,[[193.53,222.0],[193.52,271.0],[193.51,263.0],[193.5,519.0],[193.49,591.0]],[[193.54,224.0],[193.55,162.0],[193.56,250.0],[193.57,317.0],[193.58,390.0]]]
["binance-futures","SOLUSDT",1735422505241,[[193.57,274.0],[193.56,237.0],[193.55,590.0],[193.54,638.0],[193.53,628.0]],[[193.58,83.0],[193.59,12.0],[193.6,114.0],[193.61,316.0],[193.62,644.0]]]
["binance-futures","SOLUSDT",1735422540699,[[193.5,150.0],[193.49,55.0],[193.48,266.0],[193.47,602.0],[193.46,1133.0]],[[193.51,216.0],[193.52,32.0],[193.53,219.0],[193.54,213.0],[193.55,515.0]]]
["binance-futures","SOLUSDT",1735422603045,[[193.65,264.0],[193.64,72.0],[193.63,206.0],[193.62,425.0],[193.61,648.0]],[[193.66,238.0],[193.67,166.0],[193.68,311.0],[193.69,595.0],[193.7,914.0]]]
["binance-futures","SOLUSDT",1735422627521,[[193.6,165.0],[193.59,185.0],[193.58,294.0],[193.57,226.0],[193.56,604.0]],[[193.61,85.0],[193.62,39.0],[193.63,242.0],[193.64,409.0],[193.65,570.0]]]
["binance-futures","SOLUSDT",1735422713293,[[193.67,494.0],[193.66,245.0],[193.65,413.0],[193.64,700.0],[193.63,835.0]],[[193.68,112.0],[193.69,7.0],[193.7,69.0],[193.71,222.0],[193.72,369.0]]]
["binance-futures","SOLUSDT",1735422729054,[[193.74,796.0],[193.73,386.0],[193.72,335.0],[193.71,788.0],[193.7,682.0]],[[193.75,2.0],[193.76,20.0],[193.77,235.0],[193.78,181.0],[193.79,239.0]]]
["binance-futures","SOLUSDT",1735422793200,[[193.85,57.0],[193.84,32.0],[193.83,209.0],[193.82,567.0],[193.81,763.0]],[[193.86,413.0],[193.87,151.0],[193.88,152.0],[193.89,383.0],[193.9,385.0]]]
["binance-futures","SOLUSDT",1735422819891,[[194.0,6813.0],[193.99,47.0],[193.98,180.0],[193.97,774.0],[193.96,534.0]],[[194.01,236.0],[194.02,28.0],[194.03,900.0],[194.04,24.0],[194.05,171.0]]]
["binance-futures","SOLUSDT",1735422851258,[[193.69,85.0],[193.68,35.0],[193.67,90.0],[193.66,555.0],[193.65,1112.0]],[[193.7,710.0],[193.71,292.0],[193.72,407.0],[193.73,593.0],[193.74,389.0]]]
["binance-futures","SOLUSDT",1735422915219,[[193.7,400.0],[193.69,205.0],[193.68,435.0],[193.67,681.0],[193.66,748.0]],[[193.71,201.0],[193.72,50.0],[193.73,208.0],[193.74,323.0],[193.75,526.0]]]
["binance-futures","SOLUSDT",1735422945230,[[193.78,142.0],[193.77,42.0],[193.76,106.0],[193.75,496.0],[193.74,1068.0]],[[193.79,553.0],[193.8,250.0],[193.81,397.0],[193.82,365.0],[193.83,283.0]]]
["binance-futures","SOLUSDT",1735423025340,[[193.83,778.0],[193.82,248.0],[193.81,883.0],[193.8,709.0],[193.79,879.0]],[[193.84,256.0],[193.85,68.0],[193.86,348.0],[193.87,431.0],[193.88,176.0]]]
["binance-futures","SOLUSDT",1735423042053,[[193.9,1056.0],[193.89,347.0],[193.88,843.0],[193.87,774.0],[193.86,634.0]],[[193.91,218.0],[193.92,55.0],[193.93,217.0],[193.94,281.0],[193.95,557.0]]]
["binance-futures","SOLUSDT",1735423125172,[[193.88,292.0],[193.87,221.0],[193.86,575.0],[193.85,746.0],[193.84,1380.0]],[[193.89,366.0],[193.9,238.0],[193.91,496.0],[193.92,169.0],[193.93,259.0]]]
["binance-futures","SOLUSDT",1735423155731,[[194.14,103.0],[194.13,23.0],[194.12,339.0],[194.11,541.0],[194.1,700.0]],[[194.15,344.0],[194.16,187.0],[194.17,304.0],[194.18,411.0],[194.19,329.0]]]
["binance-futures","SOLUSDT",1735423179442,[[194.28,59.0],[194.27,21.0],[194.26,79.0],[194.25,576.0],[194.24,1011.0]],[[194.29,336.0],[194.3,351.0],[194.31,172.0],[194.32,177.0],[194.33,252.0]]]
["binance-futures","SOLUSDT",1735423241526,[[194.6,604.0],[194.59,387.0],[194.58,368.0],[194.57,838.0],[194.56,1070.0]],[[194.61,82.0],[194.62,13.0],[194.63,136.0],[194.64,235.0],[194.65,620.0]]]
["binance-futures","SOLUSDT",1735423269516,[[194.7,302.0],[194.69,68.0],[194.68,319.0],[194.67,556.0],[194.66,711.0]],[[194.71,20.0],[194.72,28.0],[194.73,158.0],[194.74,307.0],[194.75,696.0]]]
["binance-futures","SOLUSDT",1735423331845,[[194.6,111.0],[194.59,163.0],[194.58,412.0],[194.57,371.0],[194.56,776.0]],[[194.61,574.0],[194.62,248.0],[194.63,628.0],[194.64,233.0],[194.65,223.0]]]
["binance-futures","SOLUSDT",1735423356719,[[194.56,132.0],[194.55,292.0],[194.54,343.0],[194.53,744.0],[194.52,909.0]],[[194.57,556.0],[194.58,428.0],[194.59,784.0],[194.6,105.0],[194.61,291.0]]]
["binance-futures","SOLUSDT",1735423412844,[[194.15,13.0],[194.14,65.0],[194.13,132.0],[194.12,376.0],[194.11,397.0]],[[194.16,633.0],[194.17,232.0],[194.18,499.0],[194.19,655.0],[194.2,854.0]]]
["binance-futures","SOLUSDT",1735423442912,[[193.99,319.0],[193.98,490.0],[193.97,308.0],[193.96,573.0],[193.95,432.0]],[[194.0,134.0],[194.01,474.0],[194.02,477.0],[194.03,412.0],[194.04,819.0]]]
["binance-futures","SOLUSDT",1735423469404,[[193.99,333.0],[193.98,508.0],[193.97,199.0],[193.96,506.0],[193.95,545.0]],[[194.0,224.0],[194.01,56.0],[194.02,95.0],[194.03,297.0],[194.04,690.0]]]
["binance-futures","SOLUSDT",1735423526631,[[194.0,109.0],[193.99,83.0],[193.98,168.0],[193.97,411.0],[193.96,842.0]],[[194.01,372.0],[194.02,397.0],[194.03,497.0],[194.04,551.0],[194.05,524.0]]]
["binance-futures","SOLUSDT",1735423556242,[[194.06,195.0],[194.05,158.0],[194.04,357.0],[194.03,336.0],[194.02,512.0]],[[194.07,1472.0],[194.08,36.0],[194.09,100.0],[194.1,437.0],[194.11,735.0]]]
["binance-futures","SOLUSDT",1735423629204,[[193.97,274.0],[193.96,146.0],[193.95,384.0],[193.94,413.0],[193.93,625.0]],[[193.98,190.0],[193.99,283.0],[194.0,947.0],[194.01,231.0],[194.02,404.0]]]
["binance-futures","SOLUSDT",1735423645572,[[193.95,214.0],[193.94,384.0],[193.93,332.0],[193.92,598.0],[193.91,796.0]],[[193.96,98.0],[193.97,1030.0],[193.98,99.0],[193.99,381.0],[194.0,1277.0]]]
["binance-futures","SOLUSDT",1735423710916,[[194.14,169.0],[194.13,171.0],[194.12,526.0],[194.11,524.0],[194.1,957.0]],[[194.15,481.0],[194.16,230.0],[194.17,440.0],[194.18,219.0],[194.19,351.0]]]
["binance-futures","SOLUSDT",1735423730902,[[194.11,732.0],[194.1,123.0],[194.09,139.0],[194.08,344.0],[194.07,640.0]],[[194.12,193.0],[194.13,55.0],[194.14,134.0],[194.15,289.0],[194.16,555.0]]]
["binance-futures","SOLUSDT",1735423761659,[[194.13,20.0],[194.12,27.0],[194.11,156.0],[194.1,330.0],[194.09,724.0]],[[194.14,758.0],[194.15,444.0],[194.16,139.0],[194.17,478.0],[194.18,616.0]]]
["binance-futures","SOLUSDT",1735423826887,[[194.15,113.0],[194.14,285.0],[194.13,539.0],[194.12,1007.0],[194.11,666.0]],[[194.16,361.0],[194.17,132.0],[194.18,164.0],[194.19,343.0],[194.2,511.0]]]
["binance-futures","SOLUSDT",1735423849681,[[194.11,179.0],[194.1,169.0],[194.09,495.0],[194.08,619.0],[194.07,834.0]],[[194.12,410.0],[194.13,101.0],[194.14,135.0],[194.15,217.0],[194.16,389.0]]]
["binance-futures","SOLUSDT",1735423924427,[[194.05,135.0],[194.04,160.0],[194.03,538.0],[194.02,1031.0],[194.01,2840.0]],[[194.06,511.0],[194.07,393.0],[194.08,469.0],[194.09,179.0],[194.1,444.0]]]
["binance-futures","SOLUSDT",1735423955082,[[194.09,212.0],[194.08,102.0],[194.07,414.0],[194.06,871.0],[194.05,542.0]],[[194.1,318.0],[194.11,182.0],[194.12,282.0],[194.13,373.0],[194.14,322.0]]]
["binance-futures","SOLUSDT",1735424014674,[[194.4,396.0],[194.39,252.0],[194.38,265.0],[194.37,680.0],[194.36,622.0]],[[194.41,193.0],[194.42,55.0],[194.43,75.0],[194.44,202.0],[194.45,335.0]]]
["binance-futures","SOLUSDT",1735424044041,[[194.56,383.0],[194.55,311.0],[194.54,360.0],[194.53,631.0],[194.52,701.0]],[[194.57,591.0],[194.58,109.0],[194.59,285.0],[194.6,209.0],[194.61,226.0]]]
["binance-futures","SOLUSDT",1735424072205,[[194.65,552.0],[194.64,291.0],[194.63,426.0],[194.62,501.0],[194.61,554.0]],[[194.66,90.0],[194.67,14.0],[194.68,17.0],[194.69,118.0],[194.7,333.0]]]
["binance-futures","SOLUSDT",1735424132942,[[194.52,254.0],[194.51,124.0],[194.5,288.0],[194.49,501.0],[194.48,1053.0]],[[194.53,137.0],[194.54,99.0],[194.55,104.0],[194.56,297.0],[194.57,365.0]]]
["binance-futures","SOLUSDT",1735424163264,[[194.48,426.0],[194.47,348.0],[194.46,555.0],[194.45,404.0],[194.44,556.0]],[[194.49,57.0],[194.5,13.0],[194.51,68.0],[194.52,93.0],[194.53,162.0]]]
["binance-futures","SOLUSDT",1735424223959,[[194.37,250.0],[194.36,200.0],[194.35,354.0],[194.34,658.0],[194.33,768.0]],[[194.38,28.0],[194.39,31.0],[194.4,42.0],[194.41,135.0],[194.42,404.0]]]
["binance-futures","SOLUSDT",1735424272426,[[194.48,640.0],[194.47,464.0],[194.46,585.0],[194.45,292.0],[194.44,498.0]],[[194.49,37.0],[194.5,117.0],[194.51,161.0],[194.52,193.0],[194.53,222.0]]]
["binance-futures","SOLUSDT",1735424317646,[[194.53,51.0],[194.52,39.0],[194.51,120.0],[194.5,373.0],[194.49,665.0]],[[194.54,1251.0],[194.55,190.0],[194.56,590.0],[194.57,279.0],[194.58,241.0]]]
["binance-futures","SOLUSDT",1735424348134,[[194.38,230.0],[194.37,82.0],[194.36,234.0],[194.35,770.0],[194.34,729.0]],[[194.39,259.0],[194.4,1215.0],[194.41,100.0],[194.42,77.0],[194.43,98.0]]]
["binance-futures","SOLUSDT",1735424393517,[[194.52,234.0],[194.51,170.0],[194.5,305.0],[194.49,588.0],[194.48,433.0]],[[194.53,248.0],[194.54,38.0],[194.55,82.0],[194.56,42.0],[194.57,248.0]]]
["binance-futures","SOLUSDT",1735424439022,[[194.53,153.0],[194.52,128.0],[194.51,133.0],[194.5,332.0],[194.49,387.0]],[[194.54,207.0],[194.55,48.0],[194.56,164.0],[194.57,181.0],[194.58,436.0]]]
["binance-futures","SOLUSDT",1735424467066,[[194.5,190.0],[194.49,66.0],[194.48,209.0],[194.47,500.0],[194.46,1020.0]],[[194.51,765.0],[194.52,364.0],[194.53,18.0],[194.54,90.0],[194.55,159.0]]]
["binance-futures","SOLUSDT",1735424509609,[[194.51,132.0],[194.5,83.0],[194.49,236.0],[194.48,309.0],[194.47,442.0]],[[194.52,150.0],[194.53,39.0],[194.54,101.0],[194.55,82.0],[194.56,151.0]]]
["binance-futures","SOLUSDT",1735424554666,[[194.5,282.0],[194.49,168.0],[194.48,281.0],[194.47,488.0],[194.46,943.0]],[[194.51,179.0],[194.52,133.0],[194.53,7.0],[194.54,113.0],[194.55,87.0]]]
["binance-futures","SOLUSDT",1735424585136,[[194.57,615.0],[194.56,467.0],[194.55,314.0],[194.54,295.0],[194.53,556.0]],[[194.58,19.0],[194.59,32.0],[194.6,159.0],[194.61,62.0],[194.62,282.0]]]
["binance-futures","SOLUSDT",1735424631560,[[194.66,257.0],[194.65,207.0],[194.64,150.0],[194.63,446.0],[194.62,615.0]],[[194.67,169.0],[194.68,6.0],[194.69,59.0],[194.7,120.0],[194.71,88.0]]]
["binance-futures","SOLUSDT",1735424673088,[[194.66,573.0],[194.65,346.0],[194.64,195.0],[194.63,402.0],[194.62,544.0]],[[194.67,121.0],[194.68,6.0],[194.69,32.0],[194.7,115.0],[194.71,71.0]]]
["binance-futures","SOLUSDT",1735424749822,[[194.78,106.0],[194.77,46.0],[194.76,102.0],[194.75,316.0],[194.74,496.0]],[[194.79,298.0],[194.8,25858.0],[194.81,159.0],[194.82,101.0],[194.83,239.0]]]
["binance-futures","SOLUSDT",1735424794553,[[194.77,79.0],[194.76,6.0],[194.75,16.0],[194.74,91.0],[194.73,276.0]],[[194.78,324.0],[194.79,3725.0],[194.8,23894.0],[194.81,226.0],[194.82,266.0]]]
["binance-futures","SOLUSDT",1735424835124,[[195.06,514.0],[195.05,95.0],[195.04,204.0],[195.03,486.0],[195.02,538.0]],[[195.07,368.0],[195.08,196.0],[195.09,341.0],[195.1,833.0],[195.11,331.0]]]
["binance-futures","SOLUSDT",1735424849614,[[195.0,169.0],[194.99,74.0],[194.98,334.0],[194.97,71.0],[194.96,520.0]],[[195.01,542.0],[195.02,317.0],[195.03,122.0],[195.04,385.0],[195.05,271.0]]]
["binance-futures","SOLUSDT",1735424909680,[[194.87,1890.0],[194.86,343.0],[194.85,343.0],[194.84,277.0],[194.83,508.0]],[[194.88,239.0],[194.89,3.0],[194.9,35.0],[194.91,106.0],[194.92,120.0]]]
["binance-futures","SOLUSDT",1735424953810,[[195.0,69.0],[194.99,109.0],[194.98,161.0],[194.97,635.0],[194.96,680.0]],[[195.01,281.0],[195.02,131.0],[195.03,157.0],[195.04,281.0],[195.05,282.0]]]
["binance-futures","SOLUSDT",1735425010732,[[195.05,103.0],[195.04,150.0],[195.03,144.0],[195.02,434.0],[195.01,577.0]],[[195.06,214.0],[195.07,78.0],[195.08,67.0],[195.09,111.0],[195.1,209.0]]]
["binance-futures","SOLUSDT",1735425021476,[[195.03,1280.0],[195.02,188.0],[195.01,209.0],[195.0,541.0],[194.99,320.0]],[[195.04,299.0],[195.05,77.0],[195.06,66.0],[195.07,70.0],[195.08,72.0]]]
["binance-futures","SOLUSDT",1735425067983,[[194.87,38.0],[194.86,30.0],[194.85,84.0],[194.84,533.0],[194.83,469.0]],[[194.88,269.0],[194.89,141.0],[194.9,97.0],[194.91,244.0],[194.92,348.0]]]
["binance-futures","SOLUSDT",1735425125961,[[195.1,385.0],[195.09,149.0],[195.08,291.0],[195.07,561.0],[195.06,640.0]],[[195.11,206.0],[195.12,133.0],[195.13,558.0],[195.14,258.0],[195.15,140.0]]]
["binance-futures","SOLUSDT",1735425175867,[[194.83,98.0],[194.82,21.0],[194.81,100.0],[194.8,581.0],[194.79,414.0]],[[194.84,290.0],[194.85,134.0],[194.86,219.0],[194.87,409.0],[194.88,622.0]]]
["binance-futures","SOLUSDT",1735425211484,[[194.61,260.0],[194.6,324.0],[194.59,218.0],[194.58,304.0],[194.57,801.0]],[[194.62,27.0],[194.63,204.0],[194.64,278.0],[194.65,112.0],[194.66,329.0]]]
["binance-futures","SOLUSDT",1735425240538,[[194.45,198.0],[194.44,205.0],[194.43,373.0],[194.42,121.0],[194.41,345.0]],[[194.46,256.0],[194.47,18.0],[194.48,139.0],[194.49,463.0],[194.5,605.0]]]
["binance-futures","SOLUSDT",1735425287469,[[194.38,72.0],[194.37,93.0],[194.36,161.0],[194.35,297.0],[194.34,523.0]],[[194.39,248.0],[194.4,165.0],[194.41,194.0],[194.42,310.0],[194.43,422.0]]]
["binance-futures","SOLUSDT",1735425323321,[[194.14,19.0],[194.13,116.0],[194.12,183.0],[194.11,257.0],[194.1,314.0]],[[194.15,573.0],[194.16,343.0],[194.17,111.0],[194.18,435.0],[194.19,341.0]]]
["binance-futures","SOLUSDT",1735425352214,[[194.03,224.0],[194.02,45.0],[194.01,137.0],[194.0,382.0],[193.99,159.0]],[[194.04,364.0],[194.05,85.0],[194.06,199.0],[194.07,489.0],[194.08,664.0]]]
["binance-futures","SOLUSDT",1735425411215,[[194.22,324.0],[194.21,13.0],[194.2,67.0],[194.19,146.0],[194.18,349.0]],[[194.23,211.0],[194.24,93.0],[194.25,333.0],[194.26,654.0],[194.27,626.0]]]
["binance-futures","SOLUSDT",1735425446134,[[194.35,199.0],[194.34,107.0],[194.33,137.0],[194.32,409.0],[194.31,245.0]],[[194.36,177.0],[194.37,191.0],[194.38,230.0],[194.39,174.0],[194.4,707.0]]]
["binance-futures","SOLUSDT",1735425477901,[[194.42,28.0],[194.41,107.0],[194.4,39.0],[194.39,185.0],[194.38,271.0]],[[194.43,177.0],[194.44,218.0],[194.45,336.0],[194.46,464.0],[194.47,346.0]]]
["binance-futures","SOLUSDT",1735425540281,[[194.59,229.0],[194.58,185.0],[194.57,125.0],[194.56,384.0],[194.55,416.0]],[[194.6,212.0],[194.61,161.0],[194.62,246.0],[194.63,473.0],[194.64,939.0]]]
["binance-futures","SOLUSDT",1735425575606,[[194.52,40.0],[194.51,60.0],[194.5,39.0],[194.49,291.0],[194.48,667.0]],[[194.53,245.0],[194.54,211.0],[194.55,411.0],[194.56,483.0],[194.57,394.0]]]
["binance-futures","SOLUSDT",1735425652846,[[194.78,178.0],[194.77,72.0],[194.76,182.0],[194.75,215.0],[194.74,189.0]],[[194.79,204.0],[194.8,98.0],[194.81,260.0],[194.82,627.0],[194.83,392.0]]]
["binance-futures","SOLUSDT",1735425663304,[[194.78,137.0],[194.77,29.0],[194.76,219.0],[194.75,210.0],[194.74,176.0]],[[194.79,279.0],[194.8,375.0],[194.81,306.0],[194.82,552.0],[194.83,248.0]]]
["binance-futures","SOLUSDT",1735425741375,[[195.09,299.0],[195.08,196.0],[195.07,165.0],[195.06,375.0],[195.05,390.0]],[[195.1,182.0],[195.11,117.0],[195.12,299.0],[195.13,404.0],[195.14,558.0]]]
["binance-futures","SOLUSDT",1735425756919,[[194.99,62.0],[194.98,67.0],[194.97,133.0],[194.96,281.0],[194.95,263.0]],[[195.0,242.0],[195.01,186.0],[195.02,301.0],[195.03,639.0],[195.04,295.0]]]
["binance-futures","SOLUSDT",1735425825895,[[194.86,144.0],[194.85,5.0],[194.84,266.0],[194.83,239.0],[194.82,396.0]],[[194.87,94.0],[194.88,69.0],[194.89,203.0],[194.9,856.0],[194.91,639.0]]]
["binance-futures","SOLUSDT",1735425872481,[[194.94,122.0],[194.93,39.0],[194.92,81.0],[194.91,251.0],[194.9,183.0]],[[194.95,146.0],[194.96,144.0],[194.97,389.0],[194.98,472.0],[194.99,634.0]]]
["binance-futures","SOLUSDT",1735425938798,[[195.14,81.0],[195.13,194.0],[195.12,259.0],[195.11,222.0],[195.1,327.0]],[[195.15,105.0],[195.16,355.0],[195.17,1479.0],[195.18,6078.0],[195.19,389.0]]]
["binance-futures","SOLUSDT",1735425959328,[[195.17,410.0],[195.16,351.0],[195.15,416.0],[195.14,298.0],[195.13,198.0]],[[195.18,736.0],[195.19,83.0],[195.2,491.0],[195.21,592.0],[195.22,2381.0]]]
["binance-futures","SOLUSDT",1735425999785,[[195.42,168.0],[195.41,126.0],[195.4,193.0],[195.39,210.0],[195.38,371.0]],[[195.43,55.0],[195.44,28.0],[195.45,257.0],[195.46,1712.0],[195.47,354.0]]]
["binance-futures","SOLUSDT",1735426058096,[[195.41,90.0],[195.4,103.0],[195.39,82.0],[195.38,241.0],[195.37,556.0]],[[195.42,687.0],[195.43,329.0],[195.44,471.0],[195.45,214.0],[195.46,387.0]]]
["binance-futures","SOLUSDT",1735426073502,[[195.45,147.0],[195.44,60.0],[195.43,210.0],[195.42,473.0],[195.41,402.0]],[[195.46,74.0],[195.47,162.0],[195.48,203.0],[195.49,412.0],[195.5,1011.0]]]
["binance-futures","SOLUSDT",1735426149790,[[195.57,148.0],[195.56,191.0],[195.55,159.0],[195.54,296.0],[195.53,448.0]],[[195.58,248.0],[195.59,121.0],[195.6,417.0],[195.61,397.0],[195.62,671.0]]]
["binance-futures","SOLUSDT",1735426177817,[[195.58,90.0],[195.57,167.0],[195.56,166.0],[195.55,328.0],[195.54,703.0]],[[195.59,157.0],[195.6,124.0],[195.61,516.0],[195.62,327.0],[195.63,280.0]]]
["binance-futures","SOLUSDT",1735426232380,[[195.52,107.0],[195.51,127.0],[195.5,882.0],[195.49,146.0],[195.48,327.0]],[[195.53,24.0],[195.54,99.0],[195.55,277.0],[195.56,305.0],[195.57,641.0]]]
["binance-futures","SOLUSDT",1735426265696,[[195.4,16.0],[195.39,82.0],[195.38,238.0],[195.37,292.0],[195.36,618.0]],[[195.41,470.0],[195.42,121.0],[195.43,573.0],[195.44,134.0],[195.45,95.0]]]
["binance-futures","SOLUSDT",1735426294662,[[195.33,355.0],[195.32,498.0],[195.31,581.0],[195.3,523.0],[195.29,508.0]],[[195.34,62.0],[195.35,5.0],[195.36,32.0],[195.37,40.0],[195.38,105.0]]]
["binance-futures","SOLUSDT",1735426353710,[[195.68,146.0],[195.67,253.0],[195.66,314.0],[195.65,381.0],[195.64,302.0]],[[195.69,213.0],[195.7,220.0],[195.71,70.0],[195.72,439.0],[195.73,416.0]]]
["binance-futures","SOLUSDT",1735426377337,[[195.64,56.0],[195.63,69.0],[195.62,95.0],[195.61,129.0],[195.6,305.0]],[[195.65,299.0],[195.66,323.0],[195.67,336.0],[195.68,336.0],[195.69,157.0]]]
["binance-futures","SOLUSDT",1735426405437,[[195.7,440.0],[195.69,300.0],[195.68,321.0],[195.67,532.0],[195.66,395.0]],[[195.71,158.0],[195.72,3.0],[195.73,118.0],[195.74,223.0],[195.75,460.0]]]
["binance-futures","SOLUSDT",1735426464632,[[195.63,125.0],[195.62,193.0],[195.61,245.0],[195.6,611.0],[195.59,722.0]],[[195.64,128.0],[195.65,141.0],[195.66,83.0],[195.67,166.0],[195.68,254.0]]]
["binance-futures","SOLUSDT",1735426491133,[[195.53,63.0],[195.52,124.0],[195.51,292.0],[195.5,265.0],[195.49,337.0]],[[195.54,379.0],[195.55,179.0],[195.56,477.0],[195.57,308.0],[195.58,144.0]]]
["binance-futures","SOLUSDT",1735426562559,[[195.38,110.0],[195.37,47.0],[195.36,149.0],[195.35,275.0],[195.34,521.0]],[[195.39,432.0],[195.4,223.0],[195.41,502.0],[195.42,169.0],[195.43,153.0]]]
["binance-futures","SOLUSDT",1735426578881,[[195.33,17.0],[195.32,36.0],[195.31,608.0],[195.3,575.0],[195.29,637.0]],[[195.34,530.0],[195.35,443.0],[195.36,484.0],[195.37,340.0],[195.38,281.0]]]
["binance-futures","SOLUSDT",1735426650135,[[194.92,218.0],[194.91,235.0],[194.9,419.0],[194.89,319.0],[194.88,499.0]],[[194.93,219.0],[194.94,117.0],[194.95,191.0],[194.96,396.0],[194.97,407.0]]]
["binance-futures","SOLUSDT",1735426665250,[[194.99,921.0],[194.98,400.0],[194.97,480.0],[194.96,346.0],[194.95,381.0]],[[195.0,207.0],[195.01,31.0],[195.02,194.0],[195.03,230.0],[195.04,649.0]]]
["binance-futures","SOLUSDT",1735426735175,[[195.17,605.0],[195.16,436.0],[195.15,106.0],[195.14,357.0]],[[195.18,316.0],[195.19,153.0],[195.2,172.0],[195.21,436.0],[195.22,360.0]]]
["binance-futures","SOLUSDT",1735426768804,[[195.07,124.0],[195.06,18.0],[195.05,267.0],[195.04,277.0],[195.03,213.0]],[[195.08,85.0],[195.09,143.0],[195.1,371.0],[195.11,559.0],[195.12,216.0]]]
["binance-futures","SOLUSDT",1735426825491,[[195.04,158.0],[195.03,308.0],[195.02,110.0],[195.01,359.0],[195.0,263.0]],[[195.05,43.0],[195.06,61.0],[195.07,178.0],[195.08,556.0],[195.09,737.0]]]
["binance-futures","SOLUSDT",1735426850432,[[194.98,87.0],[194.97,32.0],[194.96,47.0],[194.95,163.0],[194.94,579.0]],[[194.99,789.0],[195.0,425.0],[195.01,643.0],[195.02,860.0],[195.03,412.0]]]
["binance-futures","SOLUSDT",1735426884966,[[195.06,653.0],[195.05,46.0],[195.04,118.0],[195.03,301.0],[195.02,206.0]],[[195.07,155.0],[195.08,208.0],[195.09,397.0],[195.1,764.0],[195.11,592.0]]]
["binance-futures","SOLUSDT",1735426942825,[[195.25,751.0],[195.24,375.0],[195.23,339.0],[195.22,268.0],[195.21,218.0]],[[195.26,8.0],[195.27,9.0],[195.28,6.0],[195.29,376.0],[195.3,393.0]]]
["binance-futures","SOLUSDT",1735426962904,[[195.36,221.0],[195.35,158.0],[195.34,457.0],[195.33,180.0],[195.32,472.0]],[[195.37,200.0],[195.38,35.0],[195.39,219.0],[195.4,370.0],[195.41,831.0]]]
["binance-futures","SOLUSDT",1735427027038,[[194.99,26.0],[194.98,13.0],[194.97,58.0],[194.96,584.0],[194.95,1036.0]],[[195.0,497.0],[195.01,250.0],[195.02,333.0],[195.03,706.0],[195.04,369.0]]]
["binance-futures","SOLUSDT",1735427055828,[[195.06,201.0],[195.05,18.0],[195.04,107.0],[195.03,118.0],[195.02,348.0]],[[195.07,185.0],[195.08,406.0],[195.09,474.0],[195.1,679.0],[195.11,845.0]]]
["binance-futures","SOLUSDT",1735427114971,[[194.8,4.0],[194.79,33.0],[194.78,528.0],[194.77,317.0],[194.76,608.0]],[[194.81,354.0],[194.82,227.0],[194.83,253.0],[194.84,186.0],[194.85,380.0]]]
["binance-futures","SOLUSDT",1735427141332,[[194.77,15.0],[194.76,93.0],[194.75,460.0],[194.74,888.0],[194.73,1043.0]],[[194.78,243.0],[194.79,205.0],[194.8,305.0],[194.81,488.0],[194.82,390.0]]]
["binance-futures","SOLUSDT",1735427170482,[[194.54,228.0],[194.53,635.0],[194.52,348.0],[194.51,535.0],[194.5,576.0]],[[194.55,128.0],[194.56,127.0],[194.57,212.0],[194.58,249.0],[194.59,355.0]]]
["binance-futures","SOLUSDT",1735427236685,[[194.77,181.0],[194.76,93.0],[194.75,654.0],[194.74,260.0],[194.73,784.0]],[[194.78,60.0],[194.79,95.0],[194.8,159.0],[194.81,364.0],[194.82,577.0]]]
["binance-futures","SOLUSDT",1735427254056,[[194.65,37.0],[194.64,24.0],[194.63,66.0],[194.62,215.0],[194.61,430.0]],[[194.66,161.0],[194.67,128.0],[194.68,177.0],[194.69,459.0],[194.7,1547.0]]]
["binance-futures","SOLUSDT",1735427283460,[[194.87,23.0],[194.86,66.0],[194.85,40.0],[194.84,212.0],[194.83,503.0]],[[194.88,416.0],[194.89,1371.0],[194.9,266.0],[194.91,1888.0],[194.92,10119.0]]]
["binance-futures","SOLUSDT",1735427348868,[[195.05,764.0],[195.04,420.0],[195.03,209.0],[195.02,235.0],[195.01,503.0]],[[195.06,44.0],[195.07,30.0],[195.08,140.0],[195.09,96.0],[195.1,485.0]]]
["binance-futures","SOLUSDT",1735427368304,[[194.93,187.0],[194.92,672.0],[194.91,211.0],[194.9,289.0],[194.89,521.0]],[[194.94,120.0],[194.95,91.0],[194.96,85.0],[194.97,216.0],[194.98,733.0]]]
["binance-futures","SOLUSDT",1735427439011,[[194.59,18.0],[194.58,263.0],[194.57,514.0],[194.56,127.0],[194.55,528.0]],[[194.6,561.0],[194.61,155.0],[194.62,324.0],[194.63,253.0],[194.64,534.0]]]
["binance-futures","SOLUSDT",1735427459234,[[194.77,473.0],[194.76,182.0],[194.75,205.0],[194.74,192.0],[194.73,359.0]],[[194.78,28.0],[194.79,49.0],[194.8,285.0],[194.81,906.0],[194.82,421.0]]]
["binance-futures","SOLUSDT",1735427525824,[[194.56,70.0],[194.55,129.0],[194.54,115.0],[194.53,453.0],[194.52,927.0]],[[194.57,422.0],[194.58,220.0],[194.59,332.0],[194.6,472.0],[194.61,277.0]]]
["binance-futures","SOLUSDT",1735427541096,[[194.53,173.0],[194.52,169.0],[194.51,312.0],[194.5,395.0],[194.49,728.0]],[[194.54,193.0],[194.55,34.0],[194.56,74.0],[194.57,185.0],[194.58,393.0]]]
["binance-futures","SOLUSDT",1735427574001,[[194.65,192.0],[194.64,135.0],[194.63,149.0],[194.62,404.0],[194.61,246.0]],[[194.66,181.0],[194.67,112.0],[194.68,411.0],[194.69,694.0],[194.7,1008.0]]]
["binance-futures","SOLUSDT",1735427646847,[[194.84,393.0],[194.83,231.0],[194.82,266.0],[194.81,306.0],[194.8,324.0]],[[194.85,38.0],[194.86,22.0],[194.87,116.0],[194.88,414.0],[194.89,915.0]]]
["binance-futures","SOLUSDT",1735427663087,[[194.74,298.0],[194.73,155.0],[194.72,142.0],[194.71,145.0],[194.7,367.0]],[[194.75,48.0],[194.76,27.0],[194.77,131.0],[194.78,486.0],[194.79,1099.0]]]
["binance-futures","SOLUSDT",1735427736280,[[194.55,138.0],[194.54,108.0],[194.53,197.0],[194.52,232.0],[194.51,457.0]],[[194.56,39.0],[194.57,73.0],[194.58,323.0],[194.59,777.0],[194.6,628.0]]]
["binance-futures","SOLUSDT",1735427750927,[[194.56,288.0],[194.55,42.0],[194.54,57.0],[194.53,144.0],[194.52,287.0]],[[194.57,208.0],[194.58,181.0],[194.59,354.0],[194.6,793.0],[194.61,265.0]]]
["binance-futures","SOLUSDT",1735427822019,[[194.51,291.0],[194.5,180.0],[194.49,74.0],[194.48,197.0],[194.47,443.0]],[[194.52,8.0],[194.53,64.0],[194.54,279.0],[194.55,224.0],[194.56,510.0]]]
["binance-futures","SOLUSDT",1735427848553,[[194.45,66.0],[194.44,59.0],[194.43,134.0],[194.42,158.0],[194.41,261.0]],[[194.46,247.0],[194.47,237.0],[194.48,468.0],[194.49,759.0],[194.5,1007.0]]]
["binance-futures","SOLUSDT",1735427909268,[[194.41,56.0],[194.4,27.0],[194.39,55.0],[194.38,103.0],[194.37,270.0]],[[194.42,460.0],[194.43,201.0],[194.44,334.0],[194.45,392.0],[194.46,420.0]]]
["binance-futures","SOLUSDT",1735427939050,[[194.36,53.0],[194.35,457.0],[194.34,29.0],[194.33,97.0],[194.32,357.0]],[[194.37,126.0],[194.38,226.0],[194.39,388.0],[194.4,405.0],[194.41,295.0]]]
["binance-futures","SOLUSDT",1735427964303,[[194.42,512.0],[194.41,248.0],[194.4,271.0],[194.39,307.0],[194.38,424.0]],[[194.43,3.0],[194.44,21.0],[194.45,147.0],[194.46,140.0],[194.47,496.0]]]
["binance-futures","SOLUSDT",1735428027780,[[194.49,140.0],[194.48,9.0],[194.47,18.0],[194.46,95.0],[194.45,324.0]],[[194.5,693.0],[194.51,200.0],[194.52,316.0],[194.53,293.0],[194.54,648.0]]]
["binance-futures","SOLUSDT",1735428057771,[[194.46,377.0],[194.45,275.0],[194.44,295.0],[194.43,227.0],[194.42,261.0]],[[194.47,5.0],[194.48,4.0],[194.49,41.0],[194.5,312.0],[194.51,786.0]]]
["binance-futures","SOLUSDT",1735428090499,[[194.34,49.0],[194.33,14.0],[194.32,36.0],[194.31,182.0],[194.3,205.0]],[[194.35,380.0],[194.36,318.0],[194.37,563.0],[194.38,582.0],[194.39,839.0]]]
["binance-futures","SOLUSDT",1735428143448,[[194.23,39.0],[194.22,38.0],[194.21,235.0],[194.2,233.0]],[[194.24,14.0],[194.25,402.0],[194.26,110.0],[194.27,347.0],[194.28,458.0]]]
["binance-futures","SOLUSDT",1735428174493,[[194.33,110.0],[194.32,166.0],[194.31,218.0],[194.3,267.0],[194.29,380.0]],[[194.34,197.0],[194.35,114.0],[194.36,184.0],[194.37,358.0],[194.38,687.0]]]
["binance-futures","SOLUSDT",1735428249027,[[194.22,58.0],[194.21,78.0],[194.2,524.0],[194.19,124.0],[194.18,219.0]],[[194.23,303.0],[194.24,170.0],[194.25,220.0],[194.26,404.0],[194.27,421.0]]]
["binance-futures","SOLUSDT",1735428264674,[[194.29,103.0],[194.28,22.0],[194.27,101.0],[194.26,189.0],[194.25,358.0]],[[194.3,804.0],[194.31,230.0],[194.32,501.0],[194.33,386.0],[194.34,600.0]]]
["binance-futures","SOLUSDT",1735428335518,[[194.99,103.0],[194.98,73.0],[194.97,52.0],[194.96,152.0],[194.95,254.0]],[[195.0,197.0],[195.01,92.0],[195.02,376.0],[195.03,318.0],[195.04,339.0]]]
["binance-futures","SOLUSDT",1735428360965,[[194.95,48.0],[194.94,47.0],[194.93,109.0],[194.92,201.0],[194.91,334.0]],[[194.96,332.0],[194.97,370.0],[194.98,316.0],[194.99,553.0],[195.0,630.0]]]
["binance-futures","SOLUSDT",1735428421161,[[194.64,207.0],[194.63,233.0],[194.62,316.0],[194.61,487.0],[194.6,736.0]],[[194.65,209.0],[194.66,155.0],[194.67,206.0],[194.68,300.0],[194.69,475.0]]]
["binance-futures","SOLUSDT",1735428436364,[[194.72,23.0],[194.71,23.0],[194.7,50.0],[194.69,238.0],[194.68,368.0]],[[194.73,279.0],[194.74,359.0],[194.75,442.0],[194.76,229.0],[194.77,588.0]]]
["binance-futures","SOLUSDT",1735428477443,[[194.79,123.0],[194.78,110.0],[194.77,164.0],[194.76,298.0],[194.75,437.0]],[[194.8,88.0],[194.81,68.0],[194.82,281.0],[194.83,265.0],[194.84,384.0]]]
["binance-futures","SOLUSDT",1735428545342,[[194.82,97.0],[194.81,96.0],[194.8,142.0],[194.79,91.0],[194.78,229.0]],[[194.83,311.0],[194.84,286.0],[194.85,356.0],[194.86,544.0],[194.87,630.0]]]
["binance-futures","SOLUSDT",1735428560915,[[194.83,340.0],[194.82,160.0],[194.81,253.0],[194.8,370.0],[194.79,434.0]],[[194.84,29.0],[194.85,35.0],[194.86,148.0],[194.87,424.0],[194.88,650.0]]]
["binance-futures","SOLUSDT",1735428641806,[[194.8,49.0],[194.79,21.0],[194.78,114.0],[194.77,194.0],[194.76,396.0]],[[194.81,394.0],[194.82,266.0],[194.83,490.0],[194.84,220.0],[194.85,373.0]]]
["binance-futures","SOLUSDT",1735428652026,[[194.74,53.0],[194.73,20.0],[194.72,51.0],[194.71,130.0],[194.7,448.0]],[[194.75,309.0],[194.76,155.0],[194.77,340.0],[194.78,254.0],[194.79,377.0]]]
["binance-futures","SOLUSDT",1735428727499,[[194.99,53.0],[194.98,22.0],[194.97,39.0],[194.96,123.0],[194.95,263.0]],[[195.0,104.0],[195.01,27.0],[195.02,197.0],[195.03,628.0],[195.04,322.0]]]
["binance-futures","SOLUSDT",1735428762987,[[195.04,294.0],[195.03,115.0],[195.02,87.0],[195.01,316.0],[195.0,471.0]],[[195.05,5.0],[195.06,16.0],[195.07,144.0],[195.08,422.0],[195.09,703.0]]]
["binance-futures","SOLUSDT",1735428817288,[[195.2,158.0],[195.19,28.0],[195.18,52.0],[195.17,165.0],[195.16,260.0]],[[195.21,63.0],[195.22,21.0],[195.23,158.0],[195.24,351.0],[195.25,256.0]]]
["binance-futures","SOLUSDT",1735428847941,[[195.25,11.0],[195.24,8.0],[195.23,28.0],[195.22,117.0],[195.21,126.0]],[[195.26,673.0],[195.27,424.0],[195.28,305.0],[195.29,566.0],[195.3,694.0]]]
["binance-futures","SOLUSDT",1735428877264,[[195.14,151.0],[195.13,14.0],[195.12,60.0],[195.11,80.0],[195.1,279.0]],[[195.15,75.0],[195.16,140.0],[195.17,301.0],[195.18,596.0],[195.19,573.0]]]
["binance-futures","SOLUSDT",1735428933622,[[195.19,123.0],[195.18,63.0],[195.17,61.0],[195.16,193.0],[195.15,416.0]],[[195.2,113.0],[195.21,79.0],[195.22,338.0],[195.23,441.0],[195.24,917.0]]]
["binance-futures","SOLUSDT",1735428964247,[[195.05,102.0],[195.04,26.0],[195.03,114.0],[195.02,98.0],[195.01,390.0]],[[195.06,219.0],[195.07,119.0],[195.08,368.0],[195.09,459.0],[195.1,471.0]]]
["binance-futures","SOLUSDT",1735429004711,[[194.97,79.0],[194.96,41.0],[194.95,123.0],[194.94,220.0],[194.93,327.0]],[[194.98,131.0],[194.99,185.0],[195.0,338.0],[195.01,343.0],[195.02,1007.0]]]
["binance-futures","SOLUSDT",1735429055063,[[194.79,100.0],[194.78,8.0],[194.77,51.0],[194.76,136.0],[194.75,312.0]],[[194.8,246.0],[194.81,288.0],[194.82,409.0],[194.83,644.0],[194.84,653.0]]]
["binance-futures","SOLUSDT",1735429083301,[[194.69,7.0],[194.68,26.0],[194.67,42.0],[194.66,213.0],[194.65,197.0]],[[194.7,508.0],[194.71,411.0],[194.72,571.0],[194.73,348.0],[194.74,552.0]]]
["binance-futures","SOLUSDT",1735429162200,[[194.71,72.0],[194.7,192.0],[194.69,158.0],[194.68,378.0],[194.67,271.0]],[[194.72,207.0],[194.73,662.0],[194.74,736.0],[194.75,286.0],[194.76,323.0]]]
["binance-futures","SOLUSDT",1735429170871,[[194.65,9.0],[194.64,28.0],[194.63,85.0],[194.62,120.0],[194.61,236.0]],[[194.66,524.0],[194.67,153.0],[194.68,309.0],[194.69,506.0],[194.7,543.0]]]
["binance-futures","SOLUSDT",1735429232424,[[194.7,31.0],[194.69,26.0],[194.68,234.0],[194.67,80.0],[194.66,220.0]],[[194.71,379.0],[194.72,359.0],[194.73,371.0],[194.74,710.0],[194.75,631.0]]]
["binance-futures","SOLUSDT",1735429281506,[[194.74,163.0],[194.73,65.0],[194.72,150.0],[194.71,105.0],[194.7,260.0]],[[194.75,164.0],[194.76,42.0],[194.77,156.0],[194.78,472.0],[194.79,387.0]]]
["binance-futures","SOLUSDT",1735429334386,[[194.58,117.0],[194.57,148.0],[194.56,61.0],[194.55,131.0],[194.54,388.0]],[[194.59,600.0],[194.6,121.0],[194.61,192.0],[194.62,358.0],[194.63,538.0]]]
["binance-futures","SOLUSDT",1735429350362,[[194.57,88.0],[194.56,41.0],[194.55,71.0],[194.54,118.0],[194.53,423.0]],[[194.58,355.0],[194.59,196.0],[194.6,354.0],[194.61,297.0],[194.62,533.0]]]
["binance-futures","SOLUSDT",1735429396514,[[194.82,109.0],[194.81,43.0],[194.8,118.0],[194.79,361.0],[194.78,305.0]],[[194.83,156.0],[194.84,35.0],[194.85,289.0],[194.86,619.0],[194.87,538.0]]]
["binance-futures","SOLUSDT",1735429457295,[[194.87,244.0],[194.86,102.0],[194.85,394.0],[194.84,437.0],[194.83,280.0]],[[194.88,156.0],[194.89,68.0],[194.9,256.0],[194.91,698.0],[194.92,1065.0]]]
["binance-futures","SOLUSDT",1735429472017,[[194.83,46.0],[194.82,57.0],[194.81,245.0],[194.8,338.0],[194.79,677.0]],[[194.84,268.0],[194.85,141.0],[194.86,309.0],[194.87,571.0],[194.88,565.0]]]
["binance-futures","SOLUSDT",1735429514359,[[194.91,156.0],[194.9,2.0],[194.89,62.0],[194.88,136.0],[194.87,390.0]],[[194.92,1756.0],[194.93,33.0],[194.94,141.0],[194.95,575.0],[194.96,1090.0]]]
["binance-futures","SOLUSDT",1735429565450,[[194.86,16.0],[194.85,19.0],[194.84,160.0]],[[194.87,445.0],[194.88,273.0],[194.89,221.0],[194.9,661.0],[194.91,619.0]]]
["binance-futures","SOLUSDT",1735429643001,[[194.86,15.0],[194.85,50.0],[194.84,61.0],[194.83,172.0],[194.82,379.0]],[[194.87,440.0],[194.88,171.0],[194.89,191.0],[194.9,345.0],[194.91,471.0]]]
["binance-futures","SOLUSDT",1735429685790,[[194.98,82.0],[194.97,58.0],[194.96,82.0],[194.95,314.0],[194.94,280.0]],[[194.99,168.0],[195.0,970.0],[195.01,196.0],[195.02,190.0],[195.03,525.0]]]
["binance-futures","SOLUSDT",1735429739168,[[195.11,414.0],[195.1,86.0],[195.09,332.0],[195.08,262.0],[195.07,210.0]],[[195.12,95.0],[195.13,522.0],[195.14,447.0],[195.15,439.0],[195.16,832.0]]]
["binance-futures","SOLUSDT",1735429769703,[[195.21,48.0],[195.2,26.0],[195.19,117.0],[195.18,337.0],[195.17,440.0]],[[195.22,170.0],[195.23,100.0],[195.24,135.0],[195.25,443.0],[195.26,438.0]]]
["binance-futures","SOLUSDT",1735429806842,[[195.17,311.0],[195.16,38.0],[195.15,207.0],[195.14,454.0],[195.13,203.0]],[[195.18,460.0],[195.19,65.0],[195.2,368.0],[195.21,443.0],[195.22,585.0]]]
["binance-futures","SOLUSDT",1735429858076,[[195.16,159.0],[195.15,62.0],[195.14,101.0],[195.13,473.0],[195.12,191.0]],[[195.17,131.0],[195.18,54.0],[195.19,249.0],[195.2,327.0],[195.21,487.0]]]
["binance-futures","SOLUSDT",1735429888853,[[195.18,152.0],[195.17,33.0],[195.16,128.0],[195.15,186.0],[195.14,382.0]],[[195.19,85.0],[195.2,31.0],[195.21,241.0],[195.22,401.0],[195.23,740.0]]]
["binance-futures","SOLUSDT",1735429933466,[[194.98,243.0],[194.97,103.0],[194.96,144.0],[194.95,368.0],[194.94,455.0]],[[194.99,96.0],[195.0,133.0],[195.01,184.0],[195.02,429.0],[195.03,1130.0]]]
["binance-futures","SOLUSDT",1735429976335,[[195.13,132.0],[195.12,189.0],[195.11,330.0],[195.1,312.0],[195.09,433.0]],[[195.14,76.0],[195.15,103.0],[195.16,173.0],[195.17,140.0],[195.18,307.0]]]
["binance-futures","SOLUSDT",1735430006788,[[195.21,742.0],[195.2,314.0],[195.19,407.0],[195.18,379.0],[195.17,456.0]],[[195.22,9.0],[195.23,30.0],[195.24,72.0],[195.25,239.0],[195.26,503.0]]]
["binance-futures","SOLUSDT",1735430053140,[[195.27,176.0],[195.26,218.0],[195.25,354.0],[195.24,476.0],[195.23,455.0]],[[195.28,51.0],[195.29,84.0],[195.3,324.0],[195.31,335.0],[195.32,1222.0]]]
["binance-futures","SOLUSDT",1735430102212,[[195.11,121.0],[195.1,75.0],[195.09,147.0],[195.08,514.0],[195.07,791.0]],[[195.12,164.0],[195.13,119.0],[195.14,167.0],[195.15,282.0],[195.16,421.0]]]
["binance-futures","SOLUSDT",1735430166727,[[195.19,21.0],[195.18,18.0],[195.17,178.0],[195.16,198.0],[195.15,387.0]],[[195.2,397.0],[195.21,86.0],[195.22,261.0],[195.23,216.0],[195.24,422.0]]]
["binance-futures","SOLUSDT",1735430226903,[[195.22,28.0],[195.21,19.0],[195.2,121.0],[195.19,277.0],[195.18,537.0]],[[195.23,574.0],[195.24,319.0],[195.25,499.0],[195.26,374.0],[195.27,393.0]]]
["binance-futures","SOLUSDT",1735430275911,[[195.34,81.0],[195.33,142.0],[195.32,179.0],[195.31,352.0],[195.3,730.0]],[[195.35,72.0],[195.36,154.0],[195.37,335.0],[195.38,636.0],[195.39,916.0]]]
["binance-futures","SOLUSDT",1735430291549,[[195.42,181.0],[195.41,213.0],[195.4,332.0],[195.39,383.0],[195.38,574.0]],[[195.43,68.0],[195.44,36.0],[195.45,40.0],[195.46,221.0],[195.47,294.0]]]
["binance-futures","SOLUSDT",1735430368796,[[195.37,48.0],[195.36,73.0],[195.35,185.0],[195.34,335.0],[195.33,583.0]],[[195.38,124.0],[195.39,83.0],[195.4,247.0],[195.41,262.0],[195.42,212.0]]]
["binance-futures","SOLUSDT",1735430370312,[[195.37,81.0],[195.36,91.0],[195.35,209.0],[195.34,401.0],[195.33,619.0]],[[195.38,35.0],[195.39,88.0],[195.4,218.0],[195.41,113.0],[195.42,97.0]]]
["binance-futures","SOLUSDT",1735430370348,[[195.37,81.0],[195.36,106.0],[195.35,209.0],[195.34,401.0],[195.33,619.0]],[[195.38,35.0],[195.39,78.0],[195.4,208.0],[195.41,113.0],[195.42,59.0]]]
["binance-futures","SOLUSDT",1735430370406,[[195.37,81.0],[195.36,108.0],[195.35,209.0],[195.34,401.0],[195.33,619.0]],[[195.38,37.0],[195.39,78.0],[195.4,208.0],[195.41,96.0],[195.42,69.0]]]
["binance-futures","SOLUSDT",1735430370464,[[195.37,101.0],[195.36,108.0],[195.35,209.0],[195.34,401.0],[195.33,619.0]],[[195.38,37.0],[195.39,78.0],[195.4,208.0],[195.41,96.0],[195.42,69.0]]]
["binance-futures","SOLUSDT",1735430370520,[[195.37,109.0],[195.36,123.0],[195.35,224.0],[195.34,401.0],[195.33,619.0]],[[195.38,41.0],[195.39,78.0],[195.4,208.0],[195.41,96.0],[195.42,69.0]]]
["binance-futures","SOLUSDT",1735430370565,[[195.37,112.0],[195.36,123.0],[195.35,224.0],[195.34,401.0],[195.33,619.0]],[[195.38,40.0],[195.39,78.0],[195.4,208.0],[195.41,96.0],[195.42,64.0]]]
["binance-futures","SOLUSDT",1735430370625,[[195.37,102.0],[195.36,123.0],[195.35,224.0],[195.34,401.0],[195.33,619.0]],[[195.38,40.0],[195.39,78.0],[195.4,208.0],[195.41,96.0],[195.42,85.0]]]
["binance-futures","SOLUSDT",1735430370655,[[195.37,102.0],[195.36,123.0],[195.35,221.0],[195.34,401.0],[195.33,619.0]],[[195.38,40.0],[195.39,78.0],[195.4,208.0],[195.41,103.0],[195.42,85.0]]]
["binance-futures","SOLUSDT",1735430370778,[[195.37,94.0],[195.36,108.0],[195.35,221.0],[195.34,401.0],[195.33,626.0]],[[195.38,40.0],[195.39,78.0],[195.4,463.0],[195.41,103.0],[195.42,90.0]]]
["binance-futures","SOLUSDT",1735430370838,[[195.37,53.0],[195.36,93.0],[195.35,183.0],[195.34,371.0],[195.33,605.0]],[[195.38,100.0],[195.39,111.0],[195.4,480.0],[195.41,120.0],[195.42,107.0]]]
["binance-futures","SOLUSDT",1735430370889,[[195.37,59.0],[195.36,91.0],[195.35,168.0],[195.34,356.0],[195.33,586.0]],[[195.38,131.0],[195.39,111.0],[195.4,480.0],[195.41,120.0],[195.42,129.0]]]
["binance-futures","SOLUSDT",1735430370936,[[195.37,53.0],[195.36,91.0],[195.35,168.0],[195.34,461.0],[195.33,618.0]],[[195.38,136.0],[195.39,111.0],[195.4,480.0],[195.41,120.0],[195.42,134.0]]]
["binance-futures","SOLUSDT",1735430370994,[[195.37,53.0],[195.36,91.0],[195.35,166.0],[195.34,324.0],[195.33,635.0]],[[195.38,137.0],[195.39,111.0],[195.4,480.0],[195.41,126.0],[195.42,134.0]]]
["binance-futures","SOLUSDT",1735430371038,[[195.37,53.0],[195.36,110.0],[195.35,166.0],[195.34,331.0],[195.33,635.0]],[[195.38,137.0],[195.39,111.0],[195.4,480.0],[195.41,126.0],[195.42,134.0]]]
["binance-futures","SOLUSDT",1735430371099,[[195.37,53.0],[195.36,110.0],[195.35,166.0],[195.34,468.0],[195.33,635.0]],[[195.38,137.0],[195.39,111.0],[195.4,480.0],[195.41,126.0],[195.42,136.0]]]
["binance-futures","SOLUSDT",1735430371141,[[195.37,55.0],[195.36,110.0],[195.35,183.0],[195.34,485.0],[195.33,635.0]],[[195.38,137.0],[195.39,111.0],[195.4,463.0],[195.41,109.0],[195.42,136.0]]]
["binance-futures","SOLUSDT",1735430371177,[[195.37,55.0],[195.36,110.0],[195.35,183.0],[195.34,348.0],[195.33,635.0]],[[195.38,217.0],[195.39,111.0],[195.4,463.0],[195.41,109.0],[195.42,263.0]]]
["binance-futures","SOLUSDT",1735430371255,[[195.37,55.0],[195.36,110.0],[195.35,182.0],[195.34,369.0],[195.33,635.0]],[[195.38,215.0],[195.39,111.0],[195.4,463.0],[195.41,125.0],[195.42,263.0]]]
["binance-futures","SOLUSDT",1735430371298,[[195.37,55.0],[195.36,110.0],[195.35,182.0],[195.34,369.0],[195.33,635.0]],[[195.38,214.0],[195.39,112.0],[195.4,463.0],[195.41,125.0],[195.42,263.0]]]
["binance-futures","SOLUSDT",1735430371352,[[195.37,55.0],[195.36,110.0],[195.35,182.0],[195.34,369.0],[195.33,635.0]],[[195.38,214.0],[195.39,112.0],[195.4,463.0],[195.41,125.0],[195.42,263.0]]]
["binance-futures","SOLUSDT",1735430371404,[[195.37,55.0],[195.36,110.0],[195.35,182.0],[195.34,369.0],[195.33,635.0]],[[195.38,218.0],[195.39,112.0],[195.4,463.0],[195.41,125.0],[195.42,282.0]]]
["binance-futures","SOLUSDT",1735430371448,[[195.37,56.0],[195.36,110.0],[195.35,181.0],[195.34,369.0],[195.33,635.0]],[[195.38,218.0],[195.39,112.0],[195.4,463.0],[195.41,125.0],[195.42,282.0]]]
["binance-futures","SOLUSDT",1735430371510,[[195.37,56.0],[195.36,90.0],[195.35,181.0],[195.34,369.0],[195.33,635.0]],[[195.38,218.0],[195.39,112.0],[195.4,465.0],[195.41,125.0],[195.42,282.0]]]
["binance-futures","SOLUSDT",1735430371569,[[195.37,53.0],[195.36,90.0],[195.35,199.0],[195.34,369.0],[195.33,635.0]],[[195.38,218.0],[195.39,112.0],[195.4,465.0],[195.41,125.0],[195.42,278.0]]]
["binance-futures","SOLUSDT",1735430371762,[[195.37,53.0],[195.36,90.0],[195.35,199.0],[195.34,369.0],[195.33,635.0]],[[195.38,218.0],[195.39,192.0],[195.4,465.0],[195.41,125.0],[195.42,278.0]]]
["binance-futures","SOLUSDT",1735430371831,[[195.37,53.0],[195.36,90.0],[195.35,178.0],[195.34,348.0],[195.33,635.0]],[[195.38,218.0],[195.39,192.0],[195.4,465.0],[195.41,125.0],[195.42,278.0]]]
["binance-futures","SOLUSDT",1735430371889,[[195.37,53.0],[195.36,90.0],[195.35,178.0],[195.34,348.0],[195.33,635.0]],[[195.38,218.0],[195.39,192.0],[195.4,465.0],[195.41,125.0],[195.42,278.0]]]
["binance-futures","SOLUSDT",1735430371942,[[195.37,53.0],[195.36,90.0],[195.35,178.0],[195.34,348.0],[195.33,635.0]],[[195.38,219.0],[195.39,192.0],[195.4,465.0],[195.41,125.0],[195.42,278.0]]]
["binance-futures","SOLUSDT",1735430371989,[[195.37,53.0],[195.36,90.0],[195.35,178.0],[195.34,369.0],[195.33,635.0]],[[195.38,218.0],[195.39,192.0],[195.4,465.0],[195.41,125.0],[195.42,278.0]]]
["binance-futures","SOLUSDT",1735430372011,[[195.37,53.0],[195.36,90.0],[195.35,178.0],[195.34,369.0],[195.33,635.0]],[[195.38,220.0],[195.39,195.0],[195.4,465.0],[195.41,125.0],[195.42,278.0]]]
["binance-futures","SOLUSDT",1735430372202,[[195.37,53.0],[195.36,90.0],[195.35,178.0],[195.34,348.0],[195.33,635.0]],[[195.38,220.0],[195.39,195.0],[195.4,465.0],[195.41,125.0],[195.42,278.0]]]
["binance-futures","SOLUSDT",1735430372243,[[195.37,51.0],[195.36,90.0],[195.35,161.0],[195.34,468.0],[195.33,635.0]],[[195.38,221.0],[195.39,195.0],[195.4,465.0],[195.41,125.0],[195.42,278.0]]]
["binance-futures","SOLUSDT",1735430372305,[[195.37,51.0],[195.36,90.0],[195.35,161.0],[195.34,468.0],[195.33,635.0]],[[195.38,221.0],[195.39,195.0],[195.4,465.0],[195.41,125.0],[195.42,278.0]]]
["binance-futures","SOLUSDT",1735430372337,[[195.37,51.0],[195.36,106.0],[195.35,161.0],[195.34,315.0],[195.33,635.0]],[[195.38,221.0],[195.39,195.0],[195.4,465.0],[195.41,125.0],[195.42,282.0]]]
["binance-futures","SOLUSDT",1735430372403,[[195.37,51.0],[195.36,106.0],[195.35,178.0],[195.34,332.0],[195.33,635.0]],[[195.38,221.0],[195.39,197.0],[195.4,465.0],[195.41,125.0],[195.42,282.0]]]
["binance-futures","SOLUSDT",1735430372454,[[195.37,51.0],[195.36,106.0],[195.35,178.0],[195.34,469.0],[195.33,635.0]],[[195.38,221.0],[195.39,197.0],[195.4,465.0],[195.41,125.0],[195.42,282.0]]]
["binance-futures","SOLUSDT",1735430372505,[[195.37,54.0],[195.36,106.0],[195.35,178.0],[195.34,490.0],[195.33,635.0]],[[195.38,221.0],[195.39,197.0],[195.4,465.0],[195.41,125.0],[195.42,282.0]]]
["binance-futures","SOLUSDT",1735430372557,[[195.37,54.0],[195.36,108.0],[195.35,178.0],[195.34,490.0],[195.33,635.0]],[[195.38,221.0],[195.39,197.0],[195.4,465.0],[195.41,125.0],[195.42,282.0]]]
["binance-futures","SOLUSDT",1735430372617,[[195.37,54.0],[195.36,108.0],[195.35,178.0],[195.34,490.0],[195.33,635.0]],[[195.38,221.0],[195.39,197.0],[195.4,465.0],[195.41,125.0],[195.42,282.0]]]
["binance-futures","SOLUSDT",1735430372668,[[195.37,55.0],[195.36,108.0],[195.35,178.0],[195.34,353.0],[195.33,635.0]],[[195.38,221.0],[195.39,197.0],[195.4,465.0],[195.41,125.0],[195.42,282.0]]]
["binance-futures","SOLUSDT",1735430372721,[[195.37,55.0],[195.36,123.0],[195.35,199.0],[195.34,353.0],[195.33,635.0]],[[195.38,221.0],[195.39,197.0],[195.4,465.0],[195.41,125.0],[195.42,282.0]]]
["binance-futures","SOLUSDT",1735430372767,[[195.37,55.0],[195.36,123.0],[195.35,199.0],[195.34,490.0],[195.33,635.0]],[[195.38,221.0],[195.39,197.0],[195.4,465.0],[195.41,125.0],[195.42,282.0]]]
["binance-futures","SOLUSDT",1735430372812,[[195.37,55.0],[195.36,123.0],[195.35,199.0],[195.34,353.0],[195.33,640.0]],[[195.38,221.0],[195.39,197.0],[195.4,465.0],[195.41,125.0],[195.42,282.0]]]
["binance-futures","SOLUSDT",1735430372873,[[195.37,55.0],[195.36,123.0],[195.35,220.0],[195.34,490.0],[195.33,640.0]],[[195.38,221.0],[195.39,197.0],[195.4,465.0],[195.41,125.0],[195.42,282.0]]]
["binance-futures","SOLUSDT",1735430372923,[[195.37,55.0],[195.36,123.0],[195.35,220.0],[195.34,490.0],[195.33,640.0]],[[195.38,221.0],[195.39,196.0],[195.4,465.0],[195.41,125.0],[195.42,282.0]]]
["binance-futures","SOLUSDT",1735430372985,[[195.37,55.0],[195.36,108.0],[195.35,199.0],[195.34,353.0],[195.33,640.0]],[[195.38,221.0],[195.39,196.0],[195.4,465.0],[195.41,125.0],[195.42,282.0]]]
["binance-futures","SOLUSDT",1735430373015,[[195.37,55.0],[195.36,108.0],[195.35,199.0],[195.34,353.0],[195.33,640.0]],[[195.38,221.0],[195.39,196.0],[195.4,465.0],[195.41,125.0],[195.42,282.0]]]
["binance-futures","SOLUSDT",1735430373063,[[195.37,55.0],[195.36,108.0],[195.35,199.0],[195.34,353.0],[195.33,640.0]],[[195.38,221.0],[195.39,197.0],[195.4,465.0],[195.41,125.0],[195.42,282.0]]]
["binance-futures","SOLUSDT",1735430373137,[[195.37,55.0],[195.36,86.0],[195.35,199.0],[195.34,332.0],[195.33,635.0]],[[195.38,224.0],[195.39,197.0],[195.4,465.0],[195.41,125.0],[195.42,282.0]]]
["binance-futures","SOLUSDT",1735430373195,[[195.37,57.0],[195.36,86.0],[195.35,199.0],[195.34,490.0],[195.33,635.0]],[[195.38,224.0],[195.39,197.0],[195.4,465.0],[195.41,125.0],[195.42,282.0]]]
["binance-futures","SOLUSDT",1735430373248,[[195.37,57.0],[195.36,86.0],[195.35,199.0],[195.34,490.0],[195.33,635.0]],[[195.38,225.0],[195.39,197.0],[195.4,465.0],[195.41,125.0],[195.42,282.0]]]
["binance-futures","SOLUSDT",1735430373258,[[195.37,57.0],[195.36,86.0],[195.35,199.0],[195.34,353.0],[195.33,635.0]],[[195.38,225.0],[195.39,197.0],[195.4,465.0],[195.41,125.0],[195.42,282.0]]]
["binance-futures","SOLUSDT",1735430373322,[[195.37,59.0],[195.36,83.0],[195.35,199.0],[195.34,490.0],[195.33,635.0]],[[195.38,225.0],[195.39,197.0],[195.4,465.0],[195.41,125.0],[195.42,282.0]]]
["binance-futures","SOLUSDT",1735430373397,[[195.37,59.0],[195.36,83.0],[195.35,199.0],[195.34,353.0],[195.33,640.0]],[[195.38,225.0],[195.39,196.0],[195.4,466.0],[195.41,125.0],[195.42,282.0]]]
["binance-futures","SOLUSDT",1735430373426,[[195.37,59.0],[195.36,83.0],[195.35,199.0],[195.34,490.0],[195.33,640.0]],[[195.38,225.0],[195.39,196.0],[195.4,466.0],[195.41,125.0],[195.42,282.0]]]
["binance-futures","SOLUSDT",1735430373498,[[195.37,59.0],[195.36,84.0],[195.35,199.0],[195.34,353.0],[195.33,640.0]],[[195.38,225.0],[195.39,196.0],[195.4,466.0],[195.41,125.0],[195.42,282.0]]]
["binance-futures","SOLUSDT",1735430373563,[[195.37,59.0],[195.36,84.0],[195.35,199.0],[195.34,490.0],[195.33,640.0]],[[195.38,225.0],[195.39,196.0],[195.4,466.0],[195.41,125.0],[195.42,282.0]]]
["binance-futures","SOLUSDT",1735430373595,[[195.37,59.0],[195.36,84.0],[195.35,199.0],[195.34,361.0],[195.33,640.0]],[[195.38,225.0],[195.39,197.0],[195.4,465.0],[195.41,125.0],[195.42,282.0]]]
["binance-futures","SOLUSDT",1735430373663,[[195.37,59.0],[195.36,84.0],[195.35,199.0],[195.34,361.0],[195.33,640.0]],[[195.38,225.0],[195.39,197.0],[195.4,465.0],[195.41,125.0],[195.42,282.0]]]
["binance-futures","SOLUSDT",1735430373699,[[195.37,59.0],[195.36,84.0],[195.35,199.0],[195.34,498.0],[195.33,640.0]],[[195.38,225.0],[195.39,196.0],[195.4,465.0],[195.41,125.0],[195.42,283.0]]]
["binance-futures","SOLUSDT",1735430373734,[[195.37,59.0],[195.36,84.0],[195.35,199.0],[195.34,498.0],[195.33,640.0]],[[195.38,225.0],[195.39,196.0],[195.4,465.0],[195.41,125.0],[195.42,283.0]]]
["binance-futures","SOLUSDT",1735430373816,[[195.37,59.0],[195.36,84.0],[195.35,214.0],[195.34,361.0],[195.33,640.0]],[[195.38,225.0],[195.39,196.0],[195.4,465.0],[195.41,125.0],[195.42,283.0]]]
["binance-futures","SOLUSDT",1735430373876,[[195.37,59.0],[195.36,85.0],[195.35,214.0],[195.34,361.0],[195.33,640.0]],[[195.38,225.0],[195.39,196.0],[195.4,465.0],[195.41,125.0],[195.42,283.0]]]
["binance-futures","SOLUSDT",1735430373927,[[195.37,59.0],[195.36,85.0],[195.35,214.0],[195.34,361.0],[195.33,640.0]],[[195.38,225.0],[195.39,196.0],[195.4,465.0],[195.41,125.0],[195.42,283.0]]]
["binance-futures","SOLUSDT",1735430373979,[[195.37,59.0],[195.36,85.0],[195.35,214.0],[195.34,376.0],[195.33,640.0]],[[195.38,219.0],[195.39,196.0],[195.4,465.0],[195.41,125.0],[195.42,278.0]]]
["binance-futures","SOLUSDT",1735430374030,[[195.37,59.0],[195.36,84.0],[195.35,214.0],[195.34,376.0],[195.33,640.0]],[[195.38,219.0],[195.39,196.0],[195.4,465.0],[195.41,125.0],[195.42,278.0]]]
["binance-futures","SOLUSDT",1735430374084,[[195.37,61.0],[195.36,84.0],[195.35,214.0],[195.34,376.0],[195.33,640.0]],[[195.38,219.0],[195.39,196.0],[195.4,465.0],[195.41,125.0],[195.42,278.0]]]
["binance-futures","SOLUSDT",1735430374131,[[195.37,62.0],[195.36,84.0],[195.35,214.0],[195.34,376.0],[195.33,640.0]],[[195.38,214.0],[195.39,196.0],[195.4,465.0],[195.41,125.0],[195.42,277.0]]]
["binance-futures","SOLUSDT",1735430374189,[[195.37,62.0],[195.36,84.0],[195.35,214.0],[195.34,376.0],[195.33,640.0]],[[195.38,215.0],[195.39,196.0],[195.4,465.0],[195.41,125.0],[195.42,277.0]]]
["binance-futures","SOLUSDT",1735430374230,[[195.37,43.0],[195.36,103.0],[195.35,214.0],[195.34,376.0],[195.33,640.0]],[[195.38,219.0],[195.39,196.0],[195.4,466.0],[195.41,125.0],[195.42,277.0]]]
["binance-futures","SOLUSDT",1735430374292,[[195.37,43.0],[195.36,103.0],[195.35,199.0],[195.34,376.0],[195.33,640.0]],[[195.38,219.0],[195.39,196.0],[195.4,466.0],[195.41,125.0],[195.42,277.0]]]
["binance-futures","SOLUSDT",1735430374335,[[195.37,43.0],[195.36,103.0],[195.35,199.0],[195.34,376.0],[195.33,635.0]],[[195.38,219.0],[195.39,196.0],[195.4,466.0],[195.41,125.0],[195.42,277.0]]]
["binance-futures","SOLUSDT",1735430374391,[[195.37,43.0],[195.36,103.0],[195.35,181.0],[195.34,361.0],[195.33,635.0]],[[195.38,219.0],[195.39,196.0],[195.4,466.0],[195.41,125.0],[195.42,277.0]]]
["binance-futures","SOLUSDT",1735430374447,[[195.37,43.0],[195.36,103.0],[195.35,181.0],[195.34,361.0],[195.33,635.0]],[[195.38,219.0],[195.39,196.0],[195.4,466.0],[195.41,125.0],[195.42,277.0]]]
["binance-futures","SOLUSDT",1735430374544,[[195.37,47.0],[195.36,118.0],[195.35,202.0],[195.34,361.0],[195.33,635.0]],[[195.38,219.0],[195.39,196.0],[195.4,466.0],[195.41,125.0],[195.42,277.0]]]
["binance-futures","SOLUSDT",1735430374647,[[195.37,47.0],[195.36,120.0],[195.35,202.0],[195.34,361.0],[195.33,640.0]],[[195.38,219.0],[195.39,196.0],[195.4,466.0],[195.41,125.0],[195.42,277.0]]]
["binance-futures","SOLUSDT",1735430374763,[[195.37,47.0],[195.36,120.0],[195.35,202.0],[195.34,361.0],[195.33,640.0]],[[195.38,219.0],[195.39,196.0],[195.4,465.0],[195.41,125.0],[195.42,278.0]]]
["binance-futures","SOLUSDT",1735430374817,[[195.37,47.0],[195.36,120.0],[195.35,220.0],[195.34,361.0],[195.33,640.0]],[[195.38,219.0],[195.39,196.0],[195.4,465.0],[195.41,125.0],[195.42,277.0]]]
["binance-futures","SOLUSDT",1735430374870,[[195.37,47.0],[195.36,120.0],[195.35,220.0],[195.34,361.0],[195.33,640.0]],[[195.38,219.0],[195.39,196.0],[195.4,465.0],[195.41,125.0],[195.42,278.0]]]
["binance-futures","SOLUSDT",1735430374976,[[195.37,47.0],[195.36,120.0],[195.35,220.0],[195.34,361.0],[195.33,640.0]],[[195.38,220.0],[195.39,196.0],[195.4,465.0],[195.41,125.0],[195.42,278.0]]]
["binance-futures","SOLUSDT",1735430375080,[[195.37,47.0],[195.36,120.0],[195.35,220.0],[195.34,361.0],[195.33,635.0]],[[195.38,220.0],[195.39,196.0],[195.4,465.0],[195.41,125.0],[195.42,278.0]]]
["binance-futures","SOLUSDT",1735430375130,[[195.37,47.0],[195.36,105.0],[195.35,199.0],[195.34,361.0],[195.33,635.0]],[[195.38,220.0],[195.39,196.0],[195.4,465.0],[195.41,125.0],[195.42,278.0]]]
["binance-futures","SOLUSDT",1735430375281,[[195.37,47.0],[195.36,105.0],[195.35,199.0],[195.34,361.0],[195.33,635.0]],[[195.38,221.0],[195.39,196.0],[195.4,465.0],[195.41,125.0],[195.42,278.0]]]
["binance-futures","SOLUSDT",1735430375371,[[195.37,48.0],[195.36,120.0],[195.35,220.0],[195.34,361.0],[195.33,635.0]],[[195.38,220.0],[195.39,196.0],[195.4,465.0],[195.41,125.0],[195.42,278.0]]]
["binance-futures","SOLUSDT",1735430375446,[[195.37,48.0],[195.36,120.0],[195.35,220.0],[195.34,361.0],[195.33,635.0]],[[195.38,220.0],[195.39,196.0],[195.4,465.0],[195.41,125.0],[195.42,278.0]]]
["binance-futures","SOLUSDT",1735430375499,[[195.37,48.0],[195.36,120.0],[195.35,220.0],[195.34,361.0],[195.33,635.0]],[[195.38,220.0],[195.39,196.0],[195.4,465.0],[195.41,125.0],[195.42,277.0]]]
["binance-futures","SOLUSDT",1735430375551,[[195.37,48.0],[195.36,120.0],[195.35,220.0],[195.34,361.0],[195.33,639.0]],[[195.38,221.0],[195.39,200.0],[195.4,465.0],[195.41,129.0],[195.42,282.0]]]
["binance-futures","SOLUSDT",1735430375568,[[195.37,48.0],[195.36,105.0],[195.35,199.0],[195.34,361.0],[195.33,639.0]],[[195.38,221.0],[195.39,200.0],[195.4,465.0],[195.41,129.0],[195.42,282.0]]]
["binance-futures","SOLUSDT",1735430375615,[[195.37,48.0],[195.36,105.0],[195.35,199.0],[195.34,361.0],[195.33,639.0]],[[195.38,221.0],[195.39,200.0],[195.4,465.0],[195.41,129.0],[195.42,282.0]]]
["binance-futures","SOLUSDT",1735430375697,[[195.37,48.0],[195.36,105.0],[195.35,181.0],[195.34,361.0],[195.33,639.0]],[[195.38,221.0],[195.39,200.0],[195.4,465.0],[195.41,129.0],[195.42,282.0]]]
["binance-futures","SOLUSDT",1735430375749,[[195.37,48.0],[195.36,105.0],[195.35,181.0],[195.34,498.0],[195.33,639.0]],[[195.38,221.0],[195.39,200.0],[195.4,465.0],[195.41,129.0],[195.42,282.0]]]
["binance-futures","SOLUSDT",1735430375778,[[195.37,48.0],[195.36,105.0],[195.35,181.0],[195.34,361.0],[195.33,639.0]],[[195.38,221.0],[195.39,200.0],[195.4,465.0],[195.41,129.0],[195.42,282.0]]]
["binance-futures","SOLUSDT",1735430375876,[[195.37,48.0],[195.36,105.0],[195.35,181.0],[195.34,361.0],[195.33,639.0]],[[195.38,221.0],[195.39,200.0],[195.4,465.0],[195.41,129.0],[195.42,282.0]]]
["binance-futures","SOLUSDT",1735430375929,[[195.37,48.0],[195.36,105.0],[195.35,181.0],[195.34,498.0],[195.33,639.0]],[[195.38,221.0],[195.39,200.0],[195.4,465.0],[195.41,129.0],[195.42,282.0]]]
["binance-futures","SOLUSDT",1735430375979,[[195.37,48.0],[195.36,105.0],[195.35,181.0],[195.34,498.0],[195.33,639.0]],[[195.38,221.0],[195.39,200.0],[195.4,465.0],[195.41,129.0],[195.42,282.0]]]
["binance-futures","SOLUSDT",1735430376010,[[195.37,48.0],[195.36,105.0],[195.35,181.0],[195.34,361.0],[195.33,639.0]],[[195.38,221.0],[195.39,200.0],[195.4,465.0],[195.41,129.0],[195.42,282.0]]]
["binance-futures","SOLUSDT",1735430376085,[[195.37,48.0],[195.36,105.0],[195.35,199.0],[195.34,361.0],[195.33,639.0]],[[195.38,221.0],[195.39,200.0],[195.4,465.0],[195.41,129.0],[195.42,282.0]]]
["binance-futures","SOLUSDT",1735430376132,[[195.37,48.0],[195.36,105.0],[195.35,181.0],[195.34,340.0],[195.33,639.0]],[[195.38,222.0],[195.39,200.0],[195.4,465.0],[195.41,129.0],[195.42,282.0]]]
["binance-futures","SOLUSDT",1735430376185,[[195.37,48.0],[195.36,105.0],[195.35,199.0],[195.34,477.0],[195.33,639.0]],[[195.38,222.0],[195.39,200.0],[195.4,465.0],[195.41,129.0],[195.42,282.0]]]
["binance-futures","SOLUSDT",1735430376242,[[195.37,48.0],[195.36,87.0],[195.35,102.0],[195.34,370.0],[195.33,325.0]],[[195.38,220.0],[195.39,200.0],[195.4,469.0],[195.41,129.0],[195.42,278.0]]]
["binance-futures","SOLUSDT",1735430376293,[[195.37,65.0],[195.36,78.0],[195.35,102.0],[195.34,327.0],[195.33,462.0]],[[195.38,215.0],[195.39,200.0],[195.4,503.0],[195.41,273.0],[195.42,138.0]]]
["binance-futures","SOLUSDT",1735430376343,[[195.37,50.0],[195.36,78.0],[195.35,104.0],[195.34,327.0],[195.33,462.0]],[[195.38,216.0],[195.39,200.0],[195.4,519.0],[195.41,257.0],[195.42,138.0]]]
["binance-futures","SOLUSDT",1735430376398,[[195.37,50.0],[195.36,78.0],[195.35,124.0],[195.34,327.0],[195.33,462.0]],[[195.38,218.0],[195.39,205.0],[195.4,519.0],[195.41,257.0],[195.42,138.0]]]
["binance-futures","SOLUSDT",1735430376401,[[195.37,50.0],[195.36,78.0],[195.35,124.0],[195.34,327.0],[195.33,462.0]],[[195.38,218.0],[195.39,211.0],[195.4,519.0],[195.41,257.0],[195.42,138.0]]]
["binance-futures","SOLUSDT",1735430376499,[[195.37,50.0],[195.36,78.0],[195.35,89.0],[195.34,327.0],[195.33,445.0]],[[195.38,218.0],[195.39,211.0],[195.4,519.0],[195.41,257.0],[195.42,138.0]]]
["binance-futures","SOLUSDT",1735430376528,[[195.37,50.0],[195.36,78.0],[195.35,89.0],[195.34,311.0],[195.33,445.0]],[[195.38,218.0],[195.39,211.0],[195.4,519.0],[195.41,257.0],[195.42,138.0]]]
["binance-futures","SOLUSDT",1735430376608,[[195.37,50.0],[195.36,59.0],[195.35,107.0],[195.34,225.0],[195.33,445.0]],[[195.38,218.0],[195.39,211.0],[195.4,519.0],[195.41,257.0],[195.42,138.0]]]
["binance-futures","SOLUSDT",1735430376674,[[195.37,50.0],[195.36,59.0],[195.35,73.0],[195.34,246.0],[195.33,445.0]],[[195.38,218.0],[195.39,211.0],[195.4,264.0],[195.41,257.0],[195.42,188.0]]]
["binance-futures","SOLUSDT",1735430376712,[[195.37,50.0],[195.36,50.0],[195.35,73.0],[195.34,246.0],[195.33,445.0]],[[195.38,218.0],[195.39,178.0],[195.4,264.0],[195.41,130.0],[195.42,188.0]]]
["binance-futures","SOLUSDT",1735430376774,[[195.37,50.0],[195.36,69.0],[195.35,73.0],[195.34,246.0],[195.33,445.0]],[[195.38,218.0],[195.39,178.0],[195.4,233.0],[195.41,113.0],[195.42,188.0]]]
["binance-futures","SOLUSDT",1735430376936,[[195.37,50.0],[195.36,71.0],[195.35,73.0],[195.34,246.0],[195.33,445.0]],[[195.38,218.0],[195.39,178.0],[195.4,233.0],[195.41,130.0],[195.42,188.0]]]
["binance-futures","SOLUSDT",1735430376973,[[195.37,50.0],[195.36,77.0],[195.35,73.0],[195.34,246.0],[195.33,445.0]],[[195.38,218.0],[195.39,178.0],[195.4,212.0],[195.41,130.0],[195.42,234.0]]]
["binance-futures","SOLUSDT",1735430377010,[[195.37,50.0],[195.36,77.0],[195.35,73.0],[195.34,246.0],[195.33,445.0]],[[195.38,218.0],[195.39,178.0],[195.4,212.0],[195.41,159.0],[195.42,234.0]]]
["binance-futures","SOLUSDT",1735430377096,[[195.37,52.0],[195.36,77.0],[195.35,73.0],[195.34,246.0],[195.33,445.0]],[[195.38,218.0],[195.39,178.0],[195.4,212.0],[195.41,159.0],[195.42,234.0]]]
["binance-futures","SOLUSDT",1735430377152,[[195.37,52.0],[195.36,77.0],[195.35,73.0],[195.34,246.0],[195.33,445.0]],[[195.38,219.0],[195.39,178.0],[195.4,212.0],[195.41,159.0],[195.42,234.0]]]
["binance-futures","SOLUSDT",1735430377245,[[195.37,54.0],[195.36,77.0],[195.35,73.0],[195.34,246.0],[195.33,445.0]],[[195.38,220.0],[195.39,178.0],[195.4,212.0],[195.41,159.0],[195.42,234.0]]]
["binance-futures","SOLUSDT",1735430377305,[[195.37,55.0],[195.36,79.0],[195.35,73.0],[195.34,246.0],[195.33,471.0]],[[195.38,150.0],[195.39,178.0],[195.4,212.0],[195.41,159.0],[195.42,234.0]]]
["binance-futures","SOLUSDT",1735430377354,[[195.37,55.0],[195.36,79.0],[195.35,73.0],[195.34,262.0],[195.33,471.0]],[[195.38,150.0],[195.39,178.0],[195.4,212.0],[195.41,159.0],[195.42,234.0]]]
["binance-futures","SOLUSDT",1735430377415,[[195.37,55.0],[195.36,79.0],[195.35,73.0],[195.34,262.0],[195.33,471.0]],[[195.38,152.0],[195.39,178.0],[195.4,212.0],[195.41,159.0],[195.42,234.0]]]
["binance-futures","SOLUSDT",1735430377468,[[195.35,38.0],[195.34,234.0],[195.33,301.0]],[[195.36,353.0],[195.37,211.0],[195.38,195.0],[195.39,213.0],[195.4,214.0]]]
["binance-futures","SOLUSDT",1735430377519,[[195.35,78.0],[195.34,168.0],[195.33,291.0],[195.32,254.0],[195.31,423.0]],[[195.36,341.0],[195.37,239.0],[195.38,236.0],[195.39,213.0],[195.4,219.0]]]
["binance-futures","SOLUSDT",1735430377565,[[195.35,35.0],[195.34,104.0],[195.33,311.0],[195.32,250.0],[195.31,409.0]],[[195.36,342.0],[195.37,246.0],[195.38,249.0],[195.39,213.0],[195.4,219.0]]]
["binance-futures","SOLUSDT",1735430377621,[[195.35,5.0],[195.34,104.0],[195.33,283.0],[195.32,266.0],[195.31,430.0]],[[195.36,322.0],[195.37,256.0],[195.38,249.0],[195.39,213.0],[195.4,238.0]]]
["binance-futures","SOLUSDT",1735430377666,[[195.35,5.0],[195.34,104.0],[195.33,283.0],[195.32,264.0],[195.31,414.0]],[[195.36,322.0],[195.37,256.0],[195.38,249.0],[195.39,213.0],[195.4,238.0]]]
["binance-futures","SOLUSDT",1735430377724,[[195.35,10.0],[195.34,114.0],[195.33,283.0],[195.32,264.0],[195.31,414.0]],[[195.36,332.0],[195.37,256.0],[195.38,249.0],[195.39,213.0],[195.4,238.0]]]
["binance-futures","SOLUSDT",1735430377766,[[195.35,10.0],[195.34,110.0],[195.33,183.0],[195.32,264.0],[195.31,511.0]],[[195.36,347.0],[195.37,256.0],[195.38,249.0],[195.39,213.0],[195.4,242.0]]]
["binance-futures","SOLUSDT",1735430377809,[[195.35,10.0],[195.34,66.0],[195.33,183.0],[195.32,264.0],[195.31,516.0]],[[195.36,347.0],[195.37,256.0],[195.38,249.0],[195.39,213.0],[195.4,242.0]]]
["binance-futures","SOLUSDT",1735430377845,[[195.35,10.0],[195.34,66.0],[195.33,183.0],[195.32,271.0],[195.31,509.0]],[[195.36,347.0],[195.37,256.0],[195.38,249.0],[195.39,213.0],[195.4,242.0]]]
["binance-futures","SOLUSDT",1735430377897,[[195.35,10.0],[195.34,72.0],[195.33,183.0],[195.32,270.0],[195.31,509.0]],[[195.36,347.0],[195.37,256.0],[195.38,249.0],[195.39,213.0],[195.4,242.0]]]
["binance-futures","SOLUSDT",1735430378010,[[195.35,13.0],[195.34,72.0],[195.33,201.0],[195.32,290.0],[195.31,511.0]],[[195.36,267.0],[195.37,226.0],[195.38,210.0],[195.39,255.0],[195.4,389.0]]]
["binance-futures","SOLUSDT",1735430378063,[[195.35,10.0],[195.34,90.0],[195.33,201.0],[195.32,290.0],[195.31,511.0]],[[195.36,268.0],[195.37,226.0],[195.38,218.0],[195.39,259.0],[195.4,372.0]]]
["binance-futures","SOLUSDT",1735430378115,[[195.35,83.0],[195.34,92.0],[195.33,201.0],[195.32,317.0],[195.31,528.0]],[[195.36,217.0],[195.37,146.0],[195.38,203.0],[195.39,236.0],[195.4,371.0]]]
["binance-futures","SOLUSDT",1735430378139,[[195.35,83.0],[195.34,92.0],[195.33,216.0],[195.32,334.0],[195.31,507.0]],[[195.36,217.0],[195.37,136.0],[195.38,203.0],[195.39,236.0],[195.4,371.0]]]
["binance-futures","SOLUSDT",1735430378218,[[195.35,83.0],[195.34,111.0],[195.33,216.0],[195.32,334.0],[195.31,507.0]],[[195.36,226.0],[195.37,133.0],[195.38,199.0],[195.39,236.0],[195.4,371.0]]]
["binance-futures","SOLUSDT",1735430378272,[[195.35,91.0],[195.34,111.0],[195.33,216.0],[195.32,334.0],[195.31,507.0]],[[195.36,230.0],[195.37,133.0],[195.38,194.0],[195.39,236.0],[195.4,371.0]]]
["binance-futures","SOLUSDT",1735430378323,[[195.35,91.0],[195.34,111.0],[195.33,216.0],[195.32,349.0],[195.31,507.0]],[[195.36,240.0],[195.37,133.0],[195.38,194.0],[195.39,236.0],[195.4,371.0]]]
["binance-futures","SOLUSDT",1735430378409,[[195.35,91.0],[195.34,111.0],[195.33,201.0],[195.32,349.0],[195.31,502.0]],[[195.36,240.0],[195.37,133.0],[195.38,194.0],[195.39,241.0],[195.4,371.0]]]
["binance-futures","SOLUSDT",1735430378477,[[195.35,91.0],[195.34,111.0],[195.33,201.0],[195.32,349.0],[195.31,502.0]],[[195.36,241.0],[195.37,133.0],[195.38,194.0],[195.39,264.0],[195.4,371.0]]]
["binance-futures","SOLUSDT",1735430378594,[[195.38,61.0],[195.37,50.0],[195.36,144.0],[195.35,153.0],[195.34,334.0]],[[195.39,192.0],[195.4,215.0],[195.41,193.0],[195.42,124.0],[195.43,527.0]]]
["binance-futures","SOLUSDT",1735430378646,[[195.38,61.0],[195.37,72.0],[195.36,161.0],[195.35,177.0],[195.34,382.0]],[[195.39,114.0],[195.4,207.0],[195.41,130.0],[195.42,121.0],[195.43,654.0]]]
["binance-futures","SOLUSDT",1735430378698,[[195.38,62.0],[195.37,93.0],[195.36,142.0],[195.35,172.0],[195.34,404.0]],[[195.39,115.0],[195.4,193.0],[195.41,130.0],[195.42,162.0],[195.43,582.0]]]
["binance-futures","SOLUSDT",1735430378750,[[195.38,67.0],[195.37,93.0],[195.36,142.0],[195.35,172.0],[195.34,404.0]],[[195.39,115.0],[195.4,193.0],[195.41,130.0],[195.42,162.0],[195.43,582.0]]]
["binance-futures","SOLUSDT",1735430378802,[[195.38,68.0],[195.37,93.0],[195.36,142.0],[195.35,189.0],[195.34,404.0]],[[195.39,120.0],[195.4,193.0],[195.41,130.0],[195.42,167.0],[195.43,582.0]]]
["binance-futures","SOLUSDT",1735430378852,[[195.38,68.0],[195.37,93.0],[195.36,127.0],[195.35,174.0],[195.34,375.0]],[[195.39,120.0],[195.4,193.0],[195.41,130.0],[195.42,167.0],[195.43,582.0]]]
["binance-futures","SOLUSDT",1735430378908,[[195.38,68.0],[195.37,93.0],[195.36,127.0],[195.35,174.0],[195.34,376.0]],[[195.39,120.0],[195.4,193.0],[195.41,130.0],[195.42,167.0],[195.43,582.0]]]
["binance-futures","SOLUSDT",1735430378957,[[195.38,68.0],[195.37,87.0],[195.36,127.0],[195.35,174.0],[195.34,376.0]],[[195.39,120.0],[195.4,193.0],[195.41,130.0],[195.42,185.0],[195.43,582.0]]]
["binance-futures","SOLUSDT",1735430379056,[[195.38,68.0],[195.37,87.0],[195.36,127.0],[195.35,174.0],[195.34,340.0]],[[195.39,120.0],[195.4,193.0],[195.41,130.0],[195.42,185.0],[195.43,582.0]]]
["binance-futures","SOLUSDT",1735430379169,[[195.38,68.0],[195.37,87.0],[195.36,127.0],[195.35,174.0],[195.34,340.0]],[[195.39,121.0],[195.4,193.0],[195.41,130.0],[195.42,185.0],[195.43,582.0]]]
["binance-futures","SOLUSDT",1735430379208,[[195.38,68.0],[195.37,87.0],[195.36,127.0],[195.35,174.0],[195.34,340.0]],[[195.39,120.0],[195.4,193.0],[195.41,130.0],[195.42,185.0],[195.43,560.0]]]
["binance-futures","SOLUSDT",1735430379241,[[195.38,68.0],[195.37,87.0],[195.36,127.0],[195.35,163.0],[195.34,340.0]],[[195.39,120.0],[195.4,193.0],[195.41,130.0],[195.42,185.0],[195.43,560.0]]]
["binance-futures","SOLUSDT",1735430379326,[[195.38,79.0],[195.37,87.0],[195.36,128.0],[195.35,165.0],[195.34,342.0]],[[195.39,117.0],[195.4,193.0],[195.41,130.0],[195.42,187.0],[195.43,562.0]]]
["binance-futures","SOLUSDT",1735430379357,[[195.38,79.0],[195.37,87.0],[195.36,128.0],[195.35,165.0],[195.34,342.0]],[[195.39,117.0],[195.4,193.0],[195.41,130.0],[195.42,169.0],[195.43,561.0]]]
["binance-futures","SOLUSDT",1735430379431,[[195.38,79.0],[195.37,87.0],[195.36,128.0],[195.35,165.0],[195.34,342.0]],[[195.39,117.0],[195.4,193.0],[195.41,130.0],[195.42,169.0],[195.43,562.0]]]
["binance-futures","SOLUSDT",1735430379537,[[195.38,79.0],[195.37,87.0],[195.36,128.0],[195.35,165.0],[195.34,342.0]],[[195.39,117.0],[195.4,193.0],[195.41,130.0],[195.42,188.0],[195.43,561.0]]]
["binance-futures","SOLUSDT",1735430379594,[[195.38,79.0],[195.37,87.0],[195.36,128.0],[195.35,165.0],[195.34,342.0]],[[195.39,117.0],[195.4,193.0],[195.41,130.0],[195.42,187.0],[195.43,562.0]]]
["binance-futures","SOLUSDT",1735430379647,[[195.38,79.0],[195.37,87.0],[195.36,128.0],[195.35,165.0],[195.34,342.0]],[[195.39,117.0],[195.4,193.0],[195.41,130.0],[195.42,187.0],[195.43,562.0]]]
["binance-futures","SOLUSDT",1735430379706,[[195.38,90.0],[195.37,87.0],[195.36,128.0],[195.35,233.0],[195.34,342.0]],[[195.39,117.0],[195.4,193.0],[195.41,130.0],[195.42,187.0],[195.43,561.0]]]
["binance-futures","SOLUSDT",1735430379760,[[195.38,89.0],[195.37,87.0],[195.36,128.0],[195.35,233.0],[195.34,342.0]],[[195.39,118.0],[195.4,193.0],[195.41,130.0],[195.42,169.0],[195.43,562.0]]]
["binance-futures","SOLUSDT",1735430379861,[[195.38,89.0],[195.37,87.0],[195.36,128.0],[195.35,233.0],[195.34,342.0]],[[195.39,118.0],[195.4,193.0],[195.41,130.0],[195.42,187.0],[195.43,562.0]]]
["binance-futures","SOLUSDT",1735430379904,[[195.38,89.0],[195.37,87.0],[195.36,129.0],[195.35,233.0],[195.34,341.0]],[[195.39,118.0],[195.4,193.0],[195.41,130.0],[195.42,187.0],[195.43,561.0]]]
["binance-futures","SOLUSDT",1735430379956,[[195.38,89.0],[195.37,99.0],[195.36,129.0],[195.35,233.0],[195.34,341.0]],[[195.39,118.0],[195.4,193.0],[195.41,142.0],[195.42,187.0],[195.43,562.0]]]
["binance-futures","SOLUSDT",1735430380010,[[195.38,89.0],[195.37,99.0],[195.36,154.0],[195.35,262.0],[195.34,370.0]],[[195.39,118.0],[195.4,193.0],[195.41,142.0],[195.42,187.0],[195.43,562.0]]]
["binance-futures","SOLUSDT",1735430380080,[[195.38,89.0],[195.37,99.0],[195.36,164.0],[195.35,262.0],[195.34,370.0]],[[195.39,118.0],[195.4,193.0],[195.41,142.0],[195.42,187.0],[195.43,561.0]]]
["binance-futures","SOLUSDT",1735430380131,[[195.38,89.0],[195.37,99.0],[195.36,164.0],[195.35,262.0],[195.34,370.0]],[[195.39,130.0],[195.4,193.0],[195.41,142.0],[195.42,224.0],[195.43,583.0]]]
["binance-futures","SOLUSDT",1735430380185,[[195.38,89.0],[195.37,99.0],[195.36,139.0],[195.35,233.0],[195.34,370.0]],[[195.39,139.0],[195.4,193.0],[195.41,149.0],[195.42,224.0],[195.43,612.0]]]
["binance-futures","SOLUSDT",1735430380209,[[195.38,89.0],[195.37,99.0],[195.36,139.0],[195.35,233.0],[195.34,370.0]],[[195.39,137.0],[195.4,193.0],[195.41,149.0],[195.42,224.0],[195.43,612.0]]]
["binance-futures","SOLUSDT",1735430380289,[[195.38,89.0],[195.37,99.0],[195.36,164.0],[195.35,262.0],[195.34,370.0]],[[195.39,137.0],[195.4,193.0],[195.41,149.0],[195.42,224.0],[195.43,612.0]]]
["binance-futures","SOLUSDT",1735430380341,[[195.38,109.0],[195.37,116.0],[195.36,164.0],[195.35,263.0],[195.34,353.0]],[[195.39,78.0],[195.4,193.0],[195.41,134.0],[195.42,169.0],[195.43,582.0]]]
["binance-futures","SOLUSDT",1735430380394,[[195.38,99.0],[195.37,116.0],[195.36,164.0],[195.35,258.0],[195.34,354.0]],[[195.39,140.0],[195.4,193.0],[195.41,127.0],[195.42,174.0],[195.43,587.0]]]
["binance-futures","SOLUSDT",1735430380433,[[195.38,99.0],[195.37,116.0],[195.36,164.0],[195.35,258.0],[195.34,354.0]],[[195.39,140.0],[195.4,193.0],[195.41,127.0],[195.42,174.0],[195.43,588.0]]]
["binance-futures","SOLUSDT",1735430380496,[[195.38,99.0],[195.37,116.0],[195.36,94.0],[195.35,258.0],[195.34,354.0]],[[195.39,140.0],[195.4,193.0],[195.41,127.0],[195.42,211.0],[195.43,588.0]]]
["binance-futures","SOLUSDT",1735430380550,[[195.38,49.0],[195.37,91.0],[195.36,86.0],[195.35,212.0],[195.34,336.0]],[[195.39,221.0],[195.4,193.0],[195.41,115.0],[195.42,211.0],[195.43,612.0]]]
["binance-futures","SOLUSDT",1735430380597,[[195.38,49.0],[195.37,91.0],[195.36,69.0],[195.35,212.0],[195.34,336.0]],[[195.39,221.0],[195.4,193.0],[195.41,120.0],[195.42,229.0],[195.43,612.0]]]
["binance-futures","SOLUSDT",1735430380634,[[195.38,49.0],[195.37,87.0],[195.36,69.0],[195.35,212.0],[195.34,336.0]],[[195.39,223.0],[195.4,207.0],[195.41,154.0],[195.42,229.0],[195.43,612.0]]]
["binance-futures","SOLUSDT",1735430380705,[[195.38,49.0],[195.37,87.0],[195.36,69.0],[195.35,224.0],[195.34,336.0]],[[195.39,223.0],[195.4,207.0],[195.41,182.0],[195.42,259.0],[195.43,612.0]]]
["binance-futures","SOLUSDT",1735430380744,[[195.38,49.0],[195.37,87.0],[195.36,69.0],[195.35,224.0],[195.34,336.0]],[[195.39,223.0],[195.4,214.0],[195.41,182.0],[195.42,259.0],[195.43,611.0]]]
["binance-futures","SOLUSDT",1735430380782,[[195.38,45.0],[195.37,87.0],[195.36,69.0],[195.35,224.0],[195.34,307.0]],[[195.39,223.0],[195.4,214.0],[195.41,182.0],[195.42,259.0],[195.43,611.0]]]
["binance-futures","SOLUSDT",1735430380910,[[195.38,45.0],[195.37,87.0],[195.36,87.0],[195.35,224.0],[195.34,337.0]],[[195.39,223.0],[195.4,214.0],[195.41,154.0],[195.42,229.0],[195.43,611.0]]]
["binance-futures","SOLUSDT",1735430380968,[[195.38,45.0],[195.37,87.0],[195.36,87.0],[195.35,224.0],[195.34,337.0]],[[195.39,223.0],[195.4,214.0],[195.41,154.0],[195.42,229.0],[195.43,611.0]]]
["binance-futures","SOLUSDT",1735430381072,[[195.38,46.0],[195.37,45.0],[195.36,87.0],[195.35,224.0],[195.34,337.0]],[[195.39,223.0],[195.4,214.0],[195.41,154.0],[195.42,229.0],[195.43,611.0]]]
["binance-futures","SOLUSDT",1735430381124,[[195.38,47.0],[195.37,45.0],[195.36,87.0],[195.35,224.0],[195.34,337.0]],[[195.39,223.0],[195.4,214.0],[195.41,154.0],[195.42,229.0],[195.43,611.0]]]
["binance-futures","SOLUSDT",1735430381173,[[195.38,44.0],[195.37,45.0],[195.36,87.0],[195.35,224.0],[195.34,337.0]],[[195.39,223.0],[195.4,214.0],[195.41,154.0],[195.42,229.0],[195.43,611.0]]]
["binance-futures","SOLUSDT",1735430381287,[[195.38,45.0],[195.37,45.0],[195.36,94.0],[195.35,254.0],[195.34,337.0]],[[195.39,223.0],[195.4,214.0],[195.41,154.0],[195.42,229.0],[195.43,611.0]]]
["binance-futures","SOLUSDT",1735430381501,[[195.38,45.0],[195.37,45.0],[195.36,112.0],[195.35,254.0],[195.34,337.0]],[[195.39,223.0],[195.4,214.0],[195.41,154.0],[195.42,229.0],[195.43,611.0]]]
["binance-futures","SOLUSDT",1735430381554,[[195.38,45.0],[195.37,51.0],[195.36,112.0],[195.35,254.0],[195.34,337.0]],[[195.39,223.0],[195.4,200.0],[195.41,128.0],[195.42,229.0],[195.43,581.0]]]
["binance-futures","SOLUSDT",1735430381610,[[195.38,125.0],[195.37,53.0],[195.36,112.0],[195.35,254.0],[195.34,342.0]],[[195.39,122.0],[195.4,112.0],[195.41,117.0],[195.42,150.0],[195.43,592.0]]]
["binance-futures","SOLUSDT",1735430381661,[[195.38,63.0],[195.37,84.0],[195.36,129.0],[195.35,247.0],[195.34,323.0]],[[195.39,108.0],[195.4,111.0],[195.41,29.0],[195.42,147.0],[195.43,396.0]]]
["binance-futures","SOLUSDT",1735430381711,[[195.36,85.0],[195.35,80.0],[195.34,162.0]],[[195.37,159.0],[195.38,94.0],[195.39,90.0],[195.4,136.0],[195.41,84.0]]]
["binance-futures","SOLUSDT",1735430381761,[[195.36,88.0],[195.35,44.0],[195.34,140.0],[195.33,293.0],[195.32,573.0]],[[195.37,146.0],[195.38,94.0],[195.39,90.0],[195.4,145.0],[195.41,114.0]]]
["binance-futures","SOLUSDT",1735430381814,[[195.36,89.0],[195.35,124.0],[195.34,157.0],[195.33,293.0],[195.32,573.0]],[[195.37,147.0],[195.38,108.0],[195.39,90.0],[195.4,225.0],[195.41,114.0]]]
["binance-futures","SOLUSDT",1735430381839,[[195.36,99.0],[195.35,132.0],[195.34,157.0],[195.33,435.0],[195.32,573.0]],[[195.37,147.0],[195.38,107.0],[195.39,104.0],[195.4,225.0],[195.41,80.0]]]
["binance-futures","SOLUSDT",1735430381916,[[195.36,117.0],[195.35,132.0],[195.34,198.0],[195.33,332.0],[195.32,573.0]],[[195.37,147.0],[195.38,107.0],[195.39,104.0],[195.4,225.0],[195.41,98.0]]]
["binance-futures","SOLUSDT",1735430381960,[[195.36,119.0],[195.35,132.0],[195.34,198.0],[195.33,469.0],[195.32,573.0]],[[195.37,136.0],[195.38,107.0],[195.39,104.0],[195.4,189.0],[195.41,98.0]]]
["binance-futures","SOLUSDT",1735430382018,[[195.36,120.0],[195.35,149.0],[195.34,198.0],[195.33,469.0],[195.32,573.0]],[[195.37,136.0],[195.38,107.0],[195.39,104.0],[195.4,189.0],[195.41,116.0]]]
["binance-futures","SOLUSDT",1735430382069,[[195.36,120.0],[195.35,149.0],[195.34,256.0],[195.33,469.0],[195.32,573.0]],[[195.37,136.0],[195.38,107.0],[195.39,104.0],[195.4,189.0],[195.41,116.0]]]
["binance-futures","SOLUSDT",1735430382121,[[195.36,120.0],[195.35,161.0],[195.34,256.0],[195.33,469.0],[195.32,573.0]],[[195.37,136.0],[195.38,107.0],[195.39,104.0],[195.4,189.0],[195.41,116.0]]]
["binance-futures","SOLUSDT",1735430382178,[[195.36,120.0],[195.35,161.0],[195.34,256.0],[195.33,469.0],[195.32,567.0]],[[195.37,136.0],[195.38,110.0],[195.39,104.0],[195.4,189.0],[195.41,116.0]]]
["binance-futures","SOLUSDT",1735430382226,[[195.36,120.0],[195.35,161.0],[195.34,256.0],[195.33,470.0],[195.32,568.0]],[[195.37,62.0],[195.38,110.0],[195.39,104.0],[195.4,191.0],[195.41,98.0]]]
["binance-futures","SOLUSDT",1735430382282,[[195.36,130.0],[195.35,161.0],[195.34,256.0],[195.33,340.0],[195.32,568.0]],[[195.37,64.0],[195.38,110.0],[195.39,104.0],[195.4,191.0],[195.41,83.0]]]
["binance-futures","SOLUSDT",1735430382334,[[195.36,130.0],[195.35,161.0],[195.34,256.0],[195.33,340.0],[195.32,569.0]],[[195.37,75.0],[195.38,110.0],[195.39,104.0],[195.4,191.0],[195.41,83.0]]]
["binance-futures","SOLUSDT",1735430382386,[[195.36,130.0],[195.35,161.0],[195.34,256.0],[195.33,477.0],[195.32,574.0]],[[195.37,76.0],[195.38,110.0],[195.39,104.0],[195.4,191.0],[195.41,83.0]]]
["binance-futures","SOLUSDT",1735430382430,[[195.36,131.0],[195.35,161.0],[195.34,256.0],[195.33,343.0],[195.32,574.0]],[[195.37,76.0],[195.38,110.0],[195.39,104.0],[195.4,191.0],[195.41,83.0]]]
["binance-futures","SOLUSDT",1735430382466,[[195.36,131.0],[195.35,161.0],[195.34,256.0],[195.33,480.0],[195.32,574.0]],[[195.37,76.0],[195.38,110.0],[195.39,104.0],[195.4,191.0],[195.41,83.0]]]
["binance-futures","SOLUSDT",1735430382540,[[195.36,131.0],[195.35,161.0],[195.34,258.0],[195.33,343.0],[195.32,574.0]],[[195.37,76.0],[195.38,110.0],[195.39,104.0],[195.4,191.0],[195.41,83.0]]]
["binance-futures","SOLUSDT",1735430382555,[[195.36,131.0],[195.35,161.0],[195.34,258.0],[195.33,480.0],[195.32,576.0]],[[195.37,76.0],[195.38,110.0],[195.39,104.0],[195.4,191.0],[195.41,83.0]]]
["binance-futures","SOLUSDT",1735430382642,[[195.36,131.0],[195.35,161.0],[195.34,258.0],[195.33,480.0],[195.32,576.0]],[[195.37,76.0],[195.38,110.0],[195.39,104.0],[195.4,191.0],[195.41,83.0]]]
["binance-futures","SOLUSDT",1735430382695,[[195.36,131.0],[195.35,161.0],[195.34,258.0],[195.33,480.0],[195.32,576.0]],[[195.37,76.0],[195.38,110.0],[195.39,104.0],[195.4,191.0],[195.41,83.0]]]
["binance-futures","SOLUSDT",1735430382741,[[195.36,136.0],[195.35,161.0],[195.34,258.0],[195.33,480.0],[195.32,576.0]],[[195.37,76.0],[195.38,110.0],[195.39,104.0],[195.4,191.0],[195.41,83.0]]]
["binance-futures","SOLUSDT",1735430382810,[[195.36,136.0],[195.35,161.0],[195.34,258.0],[195.33,343.0],[195.32,576.0]],[[195.37,81.0],[195.38,110.0],[195.39,104.0],[195.4,191.0],[195.41,119.0]]]
["binance-futures","SOLUSDT",1735430382857,[[195.36,132.0],[195.35,161.0],[195.34,228.0],[195.33,314.0],[195.32,605.0]],[[195.37,81.0],[195.38,110.0],[195.39,104.0],[195.4,191.0],[195.41,148.0]]]
["binance-futures","SOLUSDT",1735430382917,[[195.36,103.0],[195.35,76.0],[195.34,206.0],[195.33,410.0],[195.32,595.0]],[[195.37,81.0],[195.38,110.0],[195.39,142.0],[195.4,234.0],[195.41,192.0]]]
["binance-futures","SOLUSDT",1735430382961,[[195.36,100.0],[195.35,76.0],[195.34,225.0],[195.33,427.0],[195.32,594.0]],[[195.37,81.0],[195.38,110.0],[195.39,142.0],[195.4,234.0],[195.41,193.0]]]
["binance-futures","SOLUSDT",1735430383016,[[195.36,100.0],[195.35,76.0],[195.34,207.0],[195.33,290.0],[195.32,573.0]],[[195.37,140.0],[195.38,110.0],[195.39,151.0],[195.4,234.0],[195.41,226.0]]]
["binance-futures","SOLUSDT",1735430383067,[[195.36,100.0],[195.35,76.0],[195.34,188.0],[195.33,427.0],[195.32,573.0]],[[195.37,140.0],[195.38,110.0],[195.39,231.0],[195.4,245.0],[195.41,226.0]]]
["binance-futures","SOLUSDT",1735430383125,[[195.36,71.0],[195.35,76.0],[195.34,134.0],[195.33,276.0],[195.32,544.0]],[[195.37,150.0],[195.38,125.0],[195.39,259.0],[195.4,274.0],[195.41,226.0]]]
["binance-futures","SOLUSDT",1735430383172,[[195.36,74.0],[195.35,64.0],[195.34,113.0],[195.33,413.0],[195.32,544.0]],[[195.37,150.0],[195.38,125.0],[195.39,257.0],[195.4,351.0],[195.41,336.0]]]
["binance-futures","SOLUSDT",1735430383229,[[195.36,77.0],[195.35,37.0],[195.34,132.0],[195.33,276.0],[195.32,542.0]],[[195.37,230.0],[195.38,130.0],[195.39,275.0],[195.4,366.0],[195.41,331.0]]]
["binance-futures","SOLUSDT",1735430383283,[[195.36,42.0],[195.35,54.0],[195.34,133.0],[195.33,271.0],[195.32,542.0]],[[195.37,230.0],[195.38,130.0],[195.39,275.0],[195.4,366.0],[195.41,328.0]]]
["binance-futures","SOLUSDT",1735430383328,[[195.36,42.0],[195.35,54.0],[195.34,133.0],[195.33,422.0],[195.32,575.0]],[[195.37,231.0],[195.38,130.0],[195.39,246.0],[195.4,337.0],[195.41,328.0]]]
["binance-futures","SOLUSDT",1735430383387,[[195.36,59.0],[195.35,54.0],[195.34,178.0],[195.33,450.0],[195.32,575.0]],[[195.37,218.0],[195.38,130.0],[195.39,245.0],[195.4,337.0],[195.41,294.0]]]
["binance-futures","SOLUSDT",1735430383437,[[195.36,59.0],[195.35,72.0],[195.34,178.0],[195.33,486.0],[195.32,596.0]],[[195.37,217.0],[195.38,130.0],[195.39,219.0],[195.4,301.0],[195.41,259.0]]]
["binance-futures","SOLUSDT",1735430383484,[[195.36,59.0],[195.35,82.0],[195.34,178.0],[195.33,486.0],[195.32,596.0]],[[195.37,218.0],[195.38,130.0],[195.39,218.0],[195.4,337.0],[195.41,259.0]]]
["binance-futures","SOLUSDT",1735430383541,[[195.36,59.0],[195.35,82.0],[195.34,178.0],[195.33,486.0],[195.32,596.0]],[[195.37,218.0],[195.38,130.0],[195.39,218.0],[195.4,337.0],[195.41,259.0]]]
["binance-futures","SOLUSDT",1735430383594,[[195.36,43.0],[195.35,82.0],[195.34,153.0],[195.33,271.0],[195.32,596.0]],[[195.37,218.0],[195.38,130.0],[195.39,218.0],[195.4,337.0],[195.41,287.0]]]
["binance-futures","SOLUSDT",1735430383608,[[195.36,43.0],[195.35,82.0],[195.34,133.0],[195.33,422.0],[195.32,591.0]],[[195.37,218.0],[195.38,130.0],[195.39,218.0],[195.4,342.0],[195.41,287.0]]]
["binance-futures","SOLUSDT",1735430383691,[[195.36,58.0],[195.35,74.0],[195.34,153.0],[195.33,271.0],[195.32,591.0]],[[195.37,218.0],[195.38,130.0],[195.39,218.0],[195.4,342.0],[195.41,287.0]]]
["binance-futures","SOLUSDT",1735430383719,[[195.36,58.0],[195.35,74.0],[195.34,133.0],[195.33,422.0],[195.32,593.0]],[[195.37,218.0],[195.38,130.0],[195.39,218.0],[195.4,342.0],[195.41,287.0]]]
["binance-futures","SOLUSDT",1735430383797,[[195.36,58.0],[195.35,74.0],[195.34,178.0],[195.33,486.0],[195.32,593.0]],[[195.37,218.0],[195.38,130.0],[195.39,218.0],[195.4,342.0],[195.41,287.0]]]
["binance-futures","SOLUSDT",1735430383808,[[195.36,58.0],[195.35,85.0],[195.34,178.0],[195.33,335.0],[195.32,593.0]],[[195.37,218.0],[195.38,130.0],[195.39,218.0],[195.4,342.0],[195.41,287.0]]]
["binance-futures","SOLUSDT",1735430383909,[[195.36,58.0],[195.35,85.0],[195.34,153.0],[195.33,271.0],[195.32,593.0]],[[195.37,218.0],[195.38,130.0],[195.39,218.0],[195.4,342.0],[195.41,287.0]]]
["binance-futures","SOLUSDT",1735430383962,[[195.36,58.0],[195.35,85.0],[195.34,133.0],[195.33,271.0],[195.32,598.0]],[[195.37,218.0],[195.38,130.0],[195.39,218.0],[195.4,342.0],[195.41,287.0]]]
["binance-futures","SOLUSDT",1735430384012,[[195.36,58.0],[195.35,85.0],[195.34,133.0],[195.33,271.0],[195.32,598.0]],[[195.37,218.0],[195.38,210.0],[195.39,218.0],[195.4,342.0],[195.41,287.0]]]
["binance-futures","SOLUSDT",1735430384050,[[195.36,58.0],[195.35,67.0],[195.34,133.0],[195.33,271.0],[195.32,577.0]],[[195.37,239.0],[195.38,210.0],[195.39,218.0],[195.4,342.0],[195.41,287.0]]]
["binance-futures","SOLUSDT",1735430384120,[[195.36,58.0],[195.35,56.0],[195.34,133.0],[195.33,271.0],[195.32,572.0]],[[195.37,239.0],[195.38,210.0],[195.39,218.0],[195.4,342.0],[195.41,287.0]]]
["binance-futures","SOLUSDT",1735430384172,[[195.36,58.0],[195.35,56.0],[195.34,133.0],[195.33,422.0],[195.32,572.0]],[[195.37,239.0],[195.38,224.0],[195.39,246.0],[195.4,370.0],[195.41,287.0]]]
["binance-futures","SOLUSDT",1735430384213,[[195.36,43.0],[195.35,55.0],[195.34,153.0],[195.33,422.0],[195.32,544.0]],[[195.37,239.0],[195.38,210.0],[195.39,218.0],[195.4,342.0],[195.41,287.0]]]
["binance-futures","SOLUSDT",1735430384251,[[195.36,60.0],[195.35,37.0],[195.34,153.0],[195.33,271.0],[195.32,593.0]],[[195.37,219.0],[195.38,210.0],[195.39,218.0],[195.4,342.0],[195.41,287.0]]]
["binance-futures","SOLUSDT",1735430384301,[[195.36,60.0],[195.35,37.0],[195.34,133.0],[195.33,422.0],[195.32,593.0]],[[195.37,219.0],[195.38,210.0],[195.39,218.0],[195.4,342.0],[195.41,287.0]]]
["binance-futures","SOLUSDT",1735430384365,[[195.36,52.0],[195.35,55.0],[195.34,178.0],[195.33,335.0],[195.32,593.0]],[[195.37,139.0],[195.38,210.0],[195.39,218.0],[195.4,342.0],[195.41,287.0]]]
["binance-futures","SOLUSDT",1735430384432,[[195.36,105.0],[195.35,66.0],[195.34,153.0],[195.33,422.0],[195.32,548.0]],[[195.37,89.0],[195.38,210.0],[195.39,218.0],[195.4,342.0],[195.41,248.0]]]
["binance-futures","SOLUSDT",1735430384484,[[195.36,105.0],[195.35,66.0],[195.34,153.0],[195.33,422.0],[195.32,548.0]],[[195.37,89.0],[195.38,210.0],[195.39,218.0],[195.4,327.0],[195.41,234.0]]]
["binance-futures","SOLUSDT",1735430384534,[[195.36,107.0],[195.35,66.0],[195.34,178.0],[195.33,304.0],[195.32,597.0]],[[195.37,128.0],[195.38,210.0],[195.39,218.0],[195.4,323.0],[195.41,233.0]]]
["binance-futures","SOLUSDT",1735430384588,[[195.36,105.0],[195.35,66.0],[195.34,158.0],[195.33,455.0],[195.32,597.0]],[[195.37,129.0],[195.38,210.0],[195.39,219.0],[195.4,322.0],[195.41,254.0]]]
["binance-futures","SOLUSDT",1735430384601,[[195.36,105.0],[195.35,66.0],[195.34,183.0],[195.33,304.0],[195.32,597.0]],[[195.37,129.0],[195.38,210.0],[195.39,219.0],[195.4,322.0],[195.41,254.0]]]
["binance-futures","SOLUSDT",1735430384689,[[195.36,105.0],[195.35,85.0],[195.34,158.0],[195.33,455.0],[195.32,597.0]],[[195.37,129.0],[195.38,210.0],[195.39,219.0],[195.4,322.0],[195.41,254.0]]]
["binance-futures","SOLUSDT",1735430384724,[[195.36,105.0],[195.35,85.0],[195.34,183.0],[195.33,304.0],[195.32,597.0]],[[195.37,129.0],[195.38,210.0],[195.39,218.0],[195.4,323.0],[195.41,254.0]]]
["binance-futures","SOLUSDT",1735430384792,[[195.36,106.0],[195.35,85.0],[195.34,158.0],[195.33,304.0],[195.32,597.0]],[[195.37,129.0],[195.38,210.0],[195.39,218.0],[195.4,323.0],[195.41,254.0]]]
["binance-futures","SOLUSDT",1735430384813,[[195.36,106.0],[195.35,85.0],[195.34,158.0],[195.33,455.0],[195.32,597.0]],[[195.37,129.0],[195.38,210.0],[195.39,218.0],[195.4,323.0],[195.41,254.0]]]
["binance-futures","SOLUSDT",1735430384902,[[195.36,106.0],[195.35,85.0],[195.34,183.0],[195.33,455.0],[195.32,597.0]],[[195.37,129.0],[195.38,210.0],[195.39,218.0],[195.4,323.0],[195.41,254.0]]]
["binance-futures","SOLUSDT",1735430384937,[[195.36,106.0],[195.35,85.0],[195.34,183.0],[195.33,455.0],[195.32,597.0]],[[195.37,129.0],[195.38,210.0],[195.39,218.0],[195.4,323.0],[195.41,254.0]]]
["binance-futures","SOLUSDT",1735430385010,[[195.36,106.0],[195.35,85.0],[195.34,142.0],[195.33,348.0],[195.32,488.0]],[[195.37,219.0],[195.38,224.0],[195.39,244.0],[195.4,328.0],[195.41,254.0]]]
["binance-futures","SOLUSDT",1735430385058,[[195.36,108.0],[195.35,56.0],[195.34,142.0],[195.33,320.0],[195.32,488.0]],[[195.37,139.0],[195.38,224.0],[195.39,244.0],[195.4,328.0],[195.41,254.0]]]
["binance-futures","SOLUSDT",1735430385111,[[195.36,108.0],[195.35,56.0],[195.34,115.0],[195.33,320.0],[195.32,488.0]],[[195.37,139.0],[195.38,224.0],[195.39,244.0],[195.4,328.0],[195.41,254.0]]]
["binance-futures","SOLUSDT",1735430385163,[[195.36,108.0],[195.35,74.0],[195.34,115.0],[195.33,320.0],[195.32,488.0]],[[195.37,140.0],[195.38,224.0],[195.39,244.0],[195.4,328.0],[195.41,254.0]]]
["binance-futures","SOLUSDT",1735430385207,[[195.36,106.0],[195.35,74.0],[195.34,115.0],[195.33,320.0],[195.32,488.0]],[[195.37,139.0],[195.38,224.0],[195.39,244.0],[195.4,328.0],[195.41,254.0]]]
["binance-futures","SOLUSDT",1735430385258,[[195.36,107.0],[195.35,73.0],[195.34,115.0],[195.33,320.0],[195.32,488.0]],[[195.37,139.0],[195.38,224.0],[195.39,244.0],[195.4,328.0],[195.41,254.0]]]
["binance-futures","SOLUSDT",1735430385301,[[195.36,107.0],[195.35,73.0],[195.34,115.0],[195.33,320.0],[195.32,488.0]],[[195.37,140.0],[195.38,224.0],[195.39,244.0],[195.4,328.0],[195.41,254.0]]]
["binance-futures","SOLUSDT",1735430385439,[[195.36,117.0],[195.35,73.0],[195.34,115.0],[195.33,320.0],[195.32,488.0]],[[195.37,130.0],[195.38,210.0],[195.39,218.0],[195.4,328.0],[195.41,233.0]]]
["binance-futures","SOLUSDT",1735430385508,[[195.36,107.0],[195.35,73.0],[195.34,115.0],[195.33,320.0],[195.32,493.0]],[[195.37,130.0],[195.38,210.0],[195.39,218.0],[195.4,328.0],[195.41,254.0]]]
["binance-futures","SOLUSDT",1735430385705,[[195.36,107.0],[195.35,73.0],[195.34,115.0],[195.33,320.0],[195.32,493.0]],[[195.37,130.0],[195.38,210.0],[195.39,218.0],[195.4,328.0],[195.41,254.0]]]
["binance-futures","SOLUSDT",1735430385791,[[195.34,43.0],[195.33,103.0],[195.32,205.0]],[[195.35,423.0],[195.36,282.0],[195.37,247.0],[195.38,253.0],[195.39,256.0]]]
["binance-futures","SOLUSDT",1735430385842,[[195.34,290.0],[195.33,56.0],[195.32,83.0],[195.31,492.0],[195.3,418.0]],[[195.35,243.0],[195.36,165.0],[195.37,263.0],[195.38,258.0],[195.39,393.0]]]
["binance-futures","SOLUSDT",1735430385891,[[195.34,288.0],[195.33,32.0],[195.32,118.0],[195.31,355.0],[195.3,379.0]],[[195.35,253.0],[195.36,151.0],[195.37,261.0],[195.38,278.0],[195.39,394.0]]]
["binance-futures","SOLUSDT",1735430385942,[[195.34,286.0],[195.33,40.0],[195.32,105.0],[195.31,362.0],[195.3,409.0]],[[195.35,254.0],[195.36,151.0],[195.37,261.0],[195.38,305.0],[195.39,395.0]]]
["binance-futures","SOLUSDT",1735430385996,[[195.34,288.0],[195.33,59.0],[195.32,183.0],[195.31,362.0],[195.3,409.0]],[[195.35,254.0],[195.36,151.0],[195.37,261.0],[195.38,304.0],[195.39,395.0]]]
["binance-futures","SOLUSDT",1735430386047,[[195.34,288.0],[195.33,68.0],[195.32,212.0],[195.31,399.0],[195.3,460.0]],[[195.35,80.0],[195.36,71.0],[195.37,165.0],[195.38,262.0],[195.39,366.0]]]
["binance-futures","SOLUSDT",1735430386098,[[195.34,308.0],[195.33,85.0],[195.32,212.0],[195.31,402.0],[195.3,497.0]],[[195.35,75.0],[195.36,64.0],[195.37,165.0],[195.38,262.0],[195.39,239.0]]]
["binance-futures","SOLUSDT",1735430386151,[[195.34,308.0],[195.33,93.0],[195.32,212.0],[195.31,402.0],[195.3,498.0]],[[195.35,73.0],[195.36,41.0],[195.37,152.0],[195.38,242.0],[195.39,244.0]]]
["binance-futures","SOLUSDT",1735430386181,[[195.34,308.0],[195.33,93.0],[195.32,187.0],[195.31,372.0],[195.3,498.0]],[[195.35,49.0],[195.36,14.0],[195.37,84.0],[195.38,242.0],[195.39,225.0]]]
["binance-futures","SOLUSDT",1735430386248,[[195.34,311.0],[195.33,93.0],[195.32,187.0],[195.31,372.0],[195.3,498.0]],[[195.35,47.0],[195.36,23.0],[195.37,84.0],[195.38,180.0],[195.39,225.0]]]
["binance-futures","SOLUSDT",1735430386300,[[195.34,329.0],[195.33,93.0],[195.32,204.0],[195.31,372.0],[195.3,503.0]],[[195.35,54.0],[195.36,23.0],[195.37,73.0],[195.38,161.0],[195.39,247.0]]]
["binance-futures","SOLUSDT",1735430386357,[[195.34,329.0],[195.33,93.0],[195.32,204.0],[195.31,372.0],[195.3,503.0]],[[195.35,65.0],[195.36,14.0],[195.37,66.0],[195.38,161.0],[195.39,247.0]]]
["binance-futures","SOLUSDT",1735430386409,[[195.34,329.0],[195.33,93.0],[195.32,200.0],[195.31,374.0],[195.3,507.0]],[[195.35,65.0],[195.36,14.0],[195.37,66.0],[195.38,200.0],[195.39,292.0]]]
["binance-futures","SOLUSDT",1735430386456,[[195.34,329.0],[195.33,97.0],[195.32,200.0],[195.31,374.0],[195.3,507.0]],[[195.35,67.0],[195.36,14.0],[195.37,66.0],[195.38,200.0],[195.39,292.0]]]
["binance-futures","SOLUSDT",1735430386505,[[195.34,329.0],[195.33,97.0],[195.32,202.0],[195.31,374.0],[195.3,507.0]],[[195.35,67.0],[195.36,14.0],[195.37,66.0],[195.38,200.0],[195.39,292.0]]]
["binance-futures","SOLUSDT",1735430386568,[[195.34,320.0],[195.33,97.0],[195.32,202.0],[195.31,374.0],[195.3,470.0]],[[195.35,69.0],[195.36,14.0],[195.37,66.0],[195.38,200.0],[195.39,292.0]]]
["binance-futures","SOLUSDT",1735430386602,[[195.34,320.0],[195.33,80.0],[195.32,202.0],[195.31,391.0],[195.3,470.0]],[[195.35,70.0],[195.36,14.0],[195.37,65.0],[195.38,200.0],[195.39,292.0]]]
["binance-futures","SOLUSDT",1735430386723,[[195.34,330.0],[195.33,80.0],[195.32,202.0],[195.31,391.0],[195.3,470.0]],[[195.35,69.0],[195.36,21.0],[195.37,65.0],[195.38,163.0],[195.39,255.0]]]
["binance-futures","SOLUSDT",1735430386760,[[195.34,330.0],[195.33,80.0],[195.32,202.0],[195.31,391.0],[195.3,507.0]],[[195.35,70.0],[195.36,21.0],[195.37,59.0],[195.38,200.0],[195.39,292.0]]]
["binance-futures","SOLUSDT",1735430386821,[[195.34,330.0],[195.33,80.0],[195.32,202.0],[195.31,391.0],[195.3,507.0]],[[195.35,75.0],[195.36,21.0],[195.37,59.0],[195.38,200.0],[195.39,287.0]]]
["binance-futures","SOLUSDT",1735430386860,[[195.34,330.0],[195.33,61.0],[195.32,206.0],[195.31,391.0],[195.3,507.0]],[[195.35,75.0],[195.36,21.0],[195.37,64.0],[195.38,200.0],[195.39,287.0]]]
["binance-futures","SOLUSDT",1735430386992,[[195.34,350.0],[195.33,61.0],[195.32,206.0],[195.31,391.0],[195.3,553.0]],[[195.35,75.0],[195.36,21.0],[195.37,144.0],[195.38,200.0],[195.39,289.0]]]
["binance-futures","SOLUSDT",1735430387036,[[195.34,350.0],[195.33,61.0],[195.32,206.0],[195.31,391.0],[195.3,553.0]],[[195.35,75.0],[195.36,32.0],[195.37,144.0],[195.38,200.0],[195.39,289.0]]]
["binance-futures","SOLUSDT",1735430387094,[[195.34,350.0],[195.33,61.0],[195.32,202.0],[195.31,391.0],[195.3,553.0]],[[195.35,77.0],[195.36,32.0],[195.37,144.0],[195.38,200.0],[195.39,289.0]]]
["binance-futures","SOLUSDT",1735430387118,[[195.34,350.0],[195.33,61.0],[195.32,202.0],[195.31,391.0],[195.3,516.0]],[[195.35,77.0],[195.36,14.0],[195.37,144.0],[195.38,200.0],[195.39,289.0]]]
["binance-futures","SOLUSDT",1735430387199,[[195.34,330.0],[195.33,61.0],[195.32,136.0],[195.31,386.0],[195.3,516.0]],[[195.35,77.0],[195.36,14.0],[195.37,144.0],[195.38,230.0],[195.39,319.0]]]
["binance-futures","SOLUSDT",1735430387245,[[195.34,328.0],[195.33,53.0],[195.32,136.0],[195.31,386.0],[195.3,465.0]],[[195.35,77.0],[195.36,83.0],[195.37,178.0],[195.38,226.0],[195.39,303.0]]]
["binance-futures","SOLUSDT",1735430387299,[[195.34,328.0],[195.33,53.0],[195.32,120.0],[195.31,369.0],[195.3,465.0]],[[195.35,97.0],[195.36,83.0],[195.37,178.0],[195.38,226.0],[195.39,303.0]]]
["binance-futures","SOLUSDT",1735430387343,[[195.34,325.0],[195.33,44.0],[195.32,120.0],[195.31,369.0],[195.3,493.0]],[[195.35,97.0],[195.36,83.0],[195.37,178.0],[195.38,226.0],[195.39,303.0]]]
["binance-futures","SOLUSDT",1735430387378,[[195.34,306.0],[195.33,44.0],[195.32,120.0],[195.31,369.0],[195.3,463.0]],[[195.35,97.0],[195.36,83.0],[195.37,178.0],[195.38,245.0],[195.39,284.0]]]
["binance-futures","SOLUSDT",1735430387428,[[195.34,306.0],[195.33,44.0],[195.32,120.0],[195.31,369.0],[195.3,463.0]],[[195.35,97.0],[195.36,64.0],[195.37,178.0],[195.38,245.0],[195.39,284.0]]]
["binance-futures","SOLUSDT",1735430387500,[[195.34,306.0],[195.33,44.0],[195.32,120.0],[195.31,369.0],[195.3,493.0]],[[195.35,98.0],[195.36,88.0],[195.37,178.0],[195.38,245.0],[195.39,284.0]]]
["binance-futures","SOLUSDT",1735430387615,[[195.34,306.0],[195.33,44.0],[195.32,145.0],[195.31,399.0],[195.3,493.0]],[[195.35,98.0],[195.36,88.0],[195.37,178.0],[195.38,214.0],[195.39,254.0]]]
["binance-futures","SOLUSDT",1735430387653,[[195.34,308.0],[195.33,69.0],[195.32,145.0],[195.31,399.0],[195.3,493.0]],[[195.35,98.0],[195.36,74.0],[195.37,152.0],[195.38,214.0],[195.39,254.0]]]
["binance-futures","SOLUSDT",1735430387716,[[195.34,308.0],[195.33,69.0],[195.32,149.0],[195.31,399.0],[195.3,514.0]],[[195.35,78.0],[195.36,43.0],[195.37,152.0],[195.38,177.0],[195.39,254.0]]]
["binance-futures","SOLUSDT",1735430387786,[[195.34,309.0],[195.33,69.0],[195.32,154.0],[195.31,399.0],[195.3,514.0]],[[195.35,78.0],[195.36,43.0],[195.37,152.0],[195.38,177.0],[195.39,249.0]]]
["binance-futures","SOLUSDT",1735430387835,[[195.34,309.0],[195.33,69.0],[195.32,154.0],[195.31,399.0],[195.3,514.0]],[[195.35,78.0],[195.36,43.0],[195.37,152.0],[195.38,177.0],[195.39,249.0]]]
["binance-futures","SOLUSDT",1735430387893,[[195.34,194.0],[195.33,50.0],[195.32,145.0],[195.31,398.0],[195.3,494.0]],[[195.35,98.0],[195.36,43.0],[195.37,152.0],[195.38,221.0],[195.39,280.0]]]
["binance-futures","SOLUSDT",1735430387951,[[195.34,53.0],[195.33,21.0],[195.32,139.0],[195.31,112.0],[195.3,369.0]],[[195.35,143.0],[195.36,74.0],[195.37,249.0],[195.38,163.0],[195.39,348.0]]]
["binance-futures","SOLUSDT",1735430388001,[[195.34,24.0],[195.33,21.0],[195.32,83.0],[195.31,330.0],[195.3,280.0]],[[195.35,248.0],[195.36,137.0],[195.37,267.0],[195.38,220.0],[195.39,424.0]]]
["binance-futures","SOLUSDT",1735430388052,[[195.34,25.0],[195.33,6.0],[195.32,114.0],[195.31,159.0],[195.3,414.0]],[[195.35,254.0],[195.36,156.0],[195.37,267.0],[195.38,220.0],[195.39,424.0]]]
["binance-futures","SOLUSDT",1735430388102,[[195.34,25.0],[195.33,6.0],[195.32,93.0],[195.31,181.0],[195.3,414.0]],[[195.35,254.0],[195.36,156.0],[195.37,267.0],[195.38,220.0],[195.39,424.0]]]
["binance-futures","SOLUSDT",1735430388147,[[195.34,25.0],[195.33,6.0],[195.32,92.0],[195.31,181.0],[195.3,414.0]],[[195.35,254.0],[195.36,156.0],[195.37,267.0],[195.38,220.0],[195.39,424.0]]]
["binance-futures","SOLUSDT",1735430388210,[[195.34,26.0],[195.33,6.0],[195.32,92.0],[195.31,200.0],[195.3,414.0]],[[195.35,254.0],[195.36,156.0],[195.37,267.0],[195.38,220.0],[195.39,422.0]]]
["binance-futures","SOLUSDT",1735430388247,[[195.34,26.0],[195.33,6.0],[195.32,92.0],[195.31,231.0],[195.3,450.0]],[[195.35,255.0],[195.36,142.0],[195.37,241.0],[195.38,220.0],[195.39,431.0]]]
["binance-futures","SOLUSDT",1735430388357,[[195.34,26.0],[195.33,8.0],[195.32,92.0],[195.31,229.0],[195.3,449.0]],[[195.35,255.0],[195.36,142.0],[195.37,241.0],[195.38,220.0],[195.39,431.0]]]
["binance-futures","SOLUSDT",1735430388401,[[195.34,26.0],[195.33,8.0],[195.32,92.0],[195.31,229.0],[195.3,449.0]],[[195.35,255.0],[195.36,142.0],[195.37,241.0],[195.38,222.0],[195.39,431.0]]]
["binance-futures","SOLUSDT",1735430388466,[[195.34,26.0],[195.33,8.0],[195.32,92.0],[195.31,229.0],[195.3,449.0]],[[195.35,255.0],[195.36,142.0],[195.37,241.0],[195.38,222.0],[195.39,431.0]]]
["binance-futures","SOLUSDT",1735430388536,[[195.34,26.0],[195.33,8.0],[195.32,92.0],[195.31,229.0],[195.3,449.0]],[[195.35,255.0],[195.36,142.0],[195.37,241.0],[195.38,222.0],[195.39,431.0]]]
["binance-futures","SOLUSDT",1735430388589,[[195.34,26.0],[195.33,6.0],[195.32,92.0],[195.31,149.0],[195.3,444.0]],[[195.35,255.0],[195.36,142.0],[195.37,241.0],[195.38,222.0],[195.39,431.0]]]
["binance-futures","SOLUSDT",1735430388701,[[195.34,26.0],[195.33,6.0],[195.32,92.0],[195.31,118.0],[195.3,413.0]],[[195.35,255.0],[195.36,142.0],[195.37,241.0],[195.38,222.0],[195.39,431.0]]]
["binance-futures","SOLUSDT",1735430388726,[[195.34,26.0],[195.33,6.0],[195.32,82.0],[195.31,118.0],[195.3,413.0]],[[195.35,255.0],[195.36,142.0],[195.37,241.0],[195.38,222.0],[195.39,431.0]]]
["binance-futures","SOLUSDT",1735430388801,[[195.34,26.0],[195.33,6.0],[195.32,82.0],[195.31,118.0],[195.3,413.0]],[[195.35,255.0],[195.36,162.0],[195.37,241.0],[195.38,222.0],[195.39,431.0]]]
["binance-futures","SOLUSDT",1735430388902,[[195.34,26.0],[195.33,6.0],[195.32,82.0],[195.31,118.0],[195.3,413.0]],[[195.35,260.0],[195.36,162.0],[195.37,235.0],[195.38,222.0],[195.39,431.0]]]
["binance-futures","SOLUSDT",1735430388965,[[195.32,43.0],[195.31,87.0],[195.3,139.0]],[[195.33,410.0],[195.34,216.0],[195.35,195.0],[195.36,154.0],[195.37,264.0]]]
["binance-futures","SOLUSDT",1735430389016,[[195.32,27.0],[195.31,21.0],[195.3,93.0],[195.29,133.0],[195.28,428.0]],[[195.33,406.0],[195.34,204.0],[195.35,269.0],[195.36,298.0],[195.37,300.0]]]
["binance-futures","SOLUSDT",1735430389058,[[195.32,24.0],[195.31,12.0],[195.3,93.0],[195.29,243.0],[195.28,420.0]],[[195.33,406.0],[195.34,209.0],[195.35,288.0],[195.36,298.0],[195.37,300.0]]]
["binance-futures","SOLUSDT",1735430389118,[[195.32,25.0],[195.31,24.0],[195.3,121.0],[195.29,243.0],[195.28,420.0]],[[195.33,411.0],[195.34,221.0],[195.35,276.0],[195.36,300.0],[195.37,307.0]]]
["binance-futures","SOLUSDT",1735430389167,[[195.32,28.0],[195.31,30.0],[195.3,121.0],[195.29,243.0],[195.28,419.0]],[[195.33,325.0],[195.34,211.0],[195.35,275.0],[195.36,300.0],[195.37,307.0]]]
["binance-futures","SOLUSDT",1735430389225,[[195.32,18.0],[195.31,30.0],[195.3,121.0],[195.29,242.0],[195.28,419.0]],[[195.33,405.0],[195.34,211.0],[195.35,276.0],[195.36,300.0],[195.37,321.0]]]
["binance-futures","SOLUSDT",1735430389277,[[195.32,21.0],[195.31,37.0],[195.3,121.0],[195.29,242.0],[195.28,417.0]],[[195.33,332.0],[195.34,231.0],[195.35,276.0],[195.36,311.0],[195.37,321.0]]]
["binance-futures","SOLUSDT",1735430389326,[[195.32,20.0],[195.31,37.0],[195.3,121.0],[195.29,242.0],[195.28,417.0]],[[195.33,342.0],[195.34,231.0],[195.35,265.0],[195.36,311.0],[195.37,321.0]]]
["binance-futures","SOLUSDT",1735430389425,[[195.32,20.0],[195.31,37.0],[195.3,121.0],[195.29,242.0],[195.28,418.0]],[[195.33,353.0],[195.34,231.0],[195.35,265.0],[195.36,311.0],[195.37,321.0]]]
["binance-futures","SOLUSDT",1735430389479,[[195.32,20.0],[195.31,37.0],[195.3,121.0],[195.29,242.0],[195.28,418.0]],[[195.33,373.0],[195.34,211.0],[195.35,265.0],[195.36,311.0],[195.37,323.0]]]
["binance-futures","SOLUSDT",1735430389538,[[195.32,22.0],[195.31,37.0],[195.3,121.0],[195.29,243.0],[195.28,420.0]],[[195.33,373.0],[195.34,211.0],[195.35,264.0],[195.36,313.0],[195.37,325.0]]]
["binance-futures","SOLUSDT",1735430389568,[[195.32,22.0],[195.31,37.0],[195.3,121.0],[195.29,243.0],[195.28,420.0]],[[195.33,373.0],[195.34,211.0],[195.35,264.0],[195.36,313.0],[195.37,326.0]]]
["binance-futures","SOLUSDT",1735430389644,[[195.32,22.0],[195.31,37.0],[195.3,121.0],[195.29,243.0],[195.28,420.0]],[[195.33,374.0],[195.34,211.0],[195.35,264.0],[195.36,313.0],[195.37,326.0]]]
["binance-futures","SOLUSDT",1735430389696,[[195.32,23.0],[195.31,37.0],[195.3,121.0],[195.29,243.0],[195.28,420.0]],[[195.33,374.0],[195.34,211.0],[195.35,236.0],[195.36,283.0],[195.37,298.0]]]
["binance-futures","SOLUSDT",1735430389747,[[195.32,23.0],[195.31,37.0],[195.3,121.0],[195.29,243.0],[195.28,425.0]],[[195.33,374.0],[195.34,211.0],[195.35,236.0],[195.36,283.0],[195.37,297.0]]]
["binance-futures","SOLUSDT",1735430389757,[[195.32,23.0],[195.31,37.0],[195.3,121.0],[195.29,243.0],[195.28,425.0]],[[195.33,374.0],[195.34,131.0],[195.35,231.0],[195.36,283.0],[195.37,297.0]]]
["binance-futures","SOLUSDT",1735430389849,[[195.32,23.0],[195.31,37.0],[195.3,121.0],[195.29,243.0],[195.28,425.0]],[[195.33,379.0],[195.34,117.0],[195.35,205.0],[195.36,159.0],[195.37,298.0]]]
["binance-futures","SOLUSDT",1735430389903,[[195.32,129.0],[195.31,57.0],[195.3,140.0],[195.29,243.0],[195.28,497.0]],[[195.33,334.0],[195.34,109.0],[195.35,178.0],[195.36,159.0],[195.37,271.0]]]
["binance-futures","SOLUSDT",1735430389953,[[195.32,129.0],[195.31,137.0],[195.3,170.0],[195.29,272.0],[195.28,526.0]],[[195.33,331.0],[195.34,104.0],[195.35,98.0],[195.36,159.0],[195.37,398.0]]]
["binance-futures","SOLUSDT",1735430390008,[[195.32,202.0],[195.31,126.0],[195.3,172.0],[195.29,308.0],[195.28,563.0]],[[195.33,121.0],[195.34,41.0],[195.35,71.0],[195.36,77.0],[195.37,271.0]]]
["binance-futures","SOLUSDT",1735430390054,[[195.32,202.0],[195.31,145.0],[195.3,164.0],[195.29,308.0],[195.28,556.0]],[[195.33,94.0],[195.34,32.0],[195.35,38.0],[195.36,96.0],[195.37,274.0]]]
["binance-futures","SOLUSDT",1735430390108,[[195.32,199.0],[195.31,145.0],[195.3,164.0],[195.29,308.0],[195.28,556.0]],[[195.33,94.0],[195.34,32.0],[195.35,38.0],[195.36,96.0],[195.37,274.0]]]
["binance-futures","SOLUSDT",1735430390161,[[195.32,197.0],[195.31,145.0],[195.3,164.0],[195.29,308.0],[195.28,556.0]],[[195.33,94.0],[195.34,31.0],[195.35,38.0],[195.36,96.0],[195.37,274.0]]]
["binance-futures","SOLUSDT",1735430390217,[[195.32,196.0],[195.31,145.0],[195.3,139.0],[195.29,279.0],[195.28,555.0]],[[195.33,103.0],[195.34,31.0],[195.35,38.0],[195.36,96.0],[195.37,274.0]]]
["binance-futures","SOLUSDT",1735430390259,[[195.32,196.0],[195.31,145.0],[195.3,139.0],[195.29,243.0],[195.28,519.0]],[[195.33,108.0],[195.34,31.0],[195.35,37.0],[195.36,96.0],[195.37,307.0]]]
["binance-futures","SOLUSDT",1735430390319,[[195.32,196.0],[195.31,145.0],[195.3,140.0],[195.29,243.0],[195.28,519.0]],[[195.33,108.0],[195.34,31.0],[195.35,37.0],[195.36,96.0],[195.37,307.0]]]
["binance-futures","SOLUSDT",1735430390423,[[195.32,195.0],[195.31,145.0],[195.3,136.0],[195.29,247.0],[195.28,519.0]],[[195.33,110.0],[195.34,31.0],[195.35,37.0],[195.36,132.0],[195.37,307.0]]]
["binance-futures","SOLUSDT",1735430390475,[[195.32,195.0],[195.31,145.0],[195.3,136.0],[195.29,247.0],[195.28,519.0]],[[195.33,110.0],[195.34,31.0],[195.35,44.0],[195.36,96.0],[195.37,307.0]]]
["binance-futures","SOLUSDT",1735430390510,[[195.32,195.0],[195.31,145.0],[195.3,136.0],[195.29,247.0],[195.28,519.0]],[[195.33,110.0],[195.34,31.0],[195.35,37.0],[195.36,99.0],[195.37,304.0]]]
["binance-futures","SOLUSDT",1735430390579,[[195.32,195.0],[195.31,145.0],[195.3,194.0],[195.29,247.0],[195.28,519.0]],[[195.33,110.0],[195.34,31.0],[195.35,37.0],[195.36,99.0],[195.37,304.0]]]
["binance-futures","SOLUSDT",1735430390669,[[195.32,195.0],[195.31,145.0],[195.3,194.0],[195.29,247.0],[195.28,519.0]],[[195.33,110.0],[195.34,31.0],[195.35,37.0],[195.36,99.0],[195.37,304.0]]]
["binance-futures","SOLUSDT",1735430390837,[[195.32,195.0],[195.31,145.0],[195.3,194.0],[195.29,247.0],[195.28,519.0]],[[195.33,110.0],[195.34,31.0],[195.35,37.0],[195.36,99.0],[195.37,304.0]]]
["binance-futures","SOLUSDT",1735430390951,[[195.32,286.0],[195.31,65.0],[195.3,161.0],[195.29,310.0],[195.28,519.0]],[[195.33,110.0],[195.34,31.0],[195.35,37.0],[195.36,99.0],[195.37,299.0]]]
["binance-futures","SOLUSDT",1735430391001,[[195.32,275.0],[195.31,65.0],[195.3,161.0],[195.29,310.0],[195.28,519.0]],[[195.33,110.0],[195.34,19.0],[195.35,49.0],[195.36,99.0],[195.37,299.0]]]
["binance-futures","SOLUSDT",1735430391054,[[195.32,275.0],[195.31,65.0],[195.3,161.0],[195.29,310.0],[195.28,519.0]],[[195.33,111.0],[195.34,25.0],[195.35,49.0],[195.36,99.0],[195.37,299.0]]]
["binance-futures","SOLUSDT",1735430391103,[[195.32,275.0],[195.31,65.0],[195.3,161.0],[195.29,310.0],[195.28,519.0]],[[195.33,109.0],[195.34,25.0],[195.35,49.0],[195.36,99.0],[195.37,299.0]]]
["binance-futures","SOLUSDT",1735430391156,[[195.32,275.0],[195.31,65.0],[195.3,142.0],[195.29,306.0],[195.28,519.0]],[[195.33,109.0],[195.34,25.0],[195.35,49.0],[195.36,99.0],[195.37,299.0]]]
["binance-futures","SOLUSDT",1735430391206,[[195.32,275.0],[195.31,84.0],[195.3,146.0],[195.29,306.0],[195.28,519.0]],[[195.33,80.0],[195.34,25.0],[195.35,49.0],[195.36,99.0],[195.37,299.0]]]
["binance-futures","SOLUSDT",1735430391262,[[195.34,470.0],[195.33,260.0],[195.32,129.0],[195.31,124.0],[195.3,461.0]],[[195.35,9.0],[195.36,9.0],[195.37,72.0],[195.38,133.0],[195.39,276.0]]]
["binance-futures","SOLUSDT",1735430391317,[[195.34,482.0],[195.33,288.0],[195.32,256.0],[195.31,181.0],[195.3,430.0]],[[195.35,9.0],[195.36,6.0],[195.37,22.0],[195.38,92.0],[195.39,151.0]]]
["binance-futures","SOLUSDT",1735430391363,[[195.34,496.0],[195.33,307.0],[195.32,171.0],[195.31,428.0],[195.3,314.0]],[[195.35,10.0],[195.36,6.0],[195.37,12.0],[195.38,73.0],[195.39,151.0]]]
["binance-futures","SOLUSDT",1735430391421,[[195.34,477.0],[195.33,301.0],[195.32,206.0],[195.31,267.0],[195.3,302.0]],[[195.35,20.0],[195.36,6.0],[195.37,12.0],[195.38,85.0],[195.39,151.0]]]
["binance-futures","SOLUSDT",1735430391473,[[195.34,478.0],[195.33,301.0],[195.32,178.0],[195.31,267.0],[195.3,302.0]],[[195.35,21.0],[195.36,6.0],[195.37,12.0],[195.38,90.0],[195.39,170.0]]]
["binance-futures","SOLUSDT",1735430391512,[[195.34,470.0],[195.33,286.0],[195.32,177.0],[195.31,256.0],[195.3,302.0]],[[195.35,21.0],[195.36,6.0],[195.37,12.0],[195.38,90.0],[195.39,170.0]]]
["binance-futures","SOLUSDT",1735430391576,[[195.34,470.0],[195.33,286.0],[195.32,177.0],[195.31,256.0],[195.3,298.0]],[[195.35,21.0],[195.36,6.0],[195.37,17.0],[195.38,170.0],[195.39,170.0]]]
["binance-futures","SOLUSDT",1735430391632,[[195.34,453.0],[195.33,286.0],[195.32,177.0],[195.31,256.0],[195.3,298.0]],[[195.35,21.0],[195.36,6.0],[195.37,32.0],[195.38,153.0],[195.39,187.0]]]
["binance-futures","SOLUSDT",1735430391680,[[195.34,479.0],[195.33,275.0],[195.32,177.0],[195.31,269.0],[195.3,298.0]],[[195.35,21.0],[195.36,6.0],[195.37,32.0],[195.38,153.0],[195.39,187.0]]]
["binance-futures","SOLUSDT",1735430391728,[[195.34,446.0],[195.33,275.0],[195.32,175.0],[195.31,269.0],[195.3,298.0]],[[195.35,21.0],[195.36,5.0],[195.37,32.0],[195.38,153.0],[195.39,187.0]]]
["binance-futures","SOLUSDT",1735430391782,[[195.34,451.0],[195.33,275.0],[195.32,175.0],[195.31,269.0],[195.3,298.0]],[[195.35,21.0],[195.36,5.0],[195.37,27.0],[195.38,153.0],[195.39,192.0]]]
["binance-futures","SOLUSDT",1735430391837,[[195.34,451.0],[195.33,275.0],[195.32,177.0],[195.31,269.0],[195.3,298.0]],[[195.35,21.0],[195.36,5.0],[195.37,27.0],[195.38,153.0],[195.39,192.0]]]
["binance-futures","SOLUSDT",1735430391881,[[195.34,451.0],[195.33,275.0],[195.32,175.0],[195.31,271.0],[195.3,297.0]],[[195.35,26.0],[195.36,5.0],[195.37,27.0],[195.38,154.0],[195.39,193.0]]]
["binance-futures","SOLUSDT",1735430391942,[[195.34,451.0],[195.33,275.0],[195.32,161.0],[195.31,246.0],[195.3,298.0]],[[195.35,26.0],[195.36,5.0],[195.37,27.0],[195.38,154.0],[195.39,273.0]]]
["binance-futures","SOLUSDT",1735430391984,[[195.34,451.0],[195.33,275.0],[195.32,161.0],[195.31,246.0],[195.3,344.0]],[[195.35,26.0],[195.36,5.0],[195.37,32.0],[195.38,171.0],[195.39,268.0]]]
["binance-futures","SOLUSDT",1735430392050,[[195.34,451.0],[195.33,275.0],[195.32,161.0],[195.31,259.0],[195.3,344.0]],[[195.35,26.0],[195.36,5.0],[195.37,32.0],[195.38,171.0],[195.39,265.0]]]
["binance-futures","SOLUSDT",1735430392100,[[195.34,456.0],[195.33,275.0],[195.32,161.0],[195.31,371.0],[195.3,344.0]],[[195.35,26.0],[195.36,5.0],[195.37,32.0],[195.38,171.0],[195.39,265.0]]]
["binance-futures","SOLUSDT",1735430392153,[[195.34,456.0],[195.33,275.0],[195.32,176.0],[195.31,371.0],[195.3,344.0]],[[195.35,26.0],[195.36,5.0],[195.37,32.0],[195.38,171.0],[195.39,265.0]]]
["binance-futures","SOLUSDT",1735430392207,[[195.34,456.0],[195.33,275.0],[195.32,176.0],[195.31,259.0],[195.3,344.0]],[[195.35,26.0],[195.36,5.0],[195.37,32.0],[195.38,171.0],[195.39,265.0]]]
["binance-futures","SOLUSDT",1735430392253,[[195.34,456.0],[195.33,275.0],[195.32,161.0],[195.31,259.0],[195.3,344.0]],[[195.35,57.0],[195.36,5.0],[195.37,32.0],[195.38,171.0],[195.39,265.0]]]
["binance-futures","SOLUSDT",1735430392308,[[195.34,524.0],[195.33,275.0],[195.32,161.0],[195.31,371.0],[195.3,345.0]],[[195.35,57.0],[195.36,5.0],[195.37,32.0],[195.38,171.0],[195.39,265.0]]]
["binance-futures","SOLUSDT",1735430392361,[[195.34,481.0],[195.33,275.0],[195.32,176.0],[195.31,371.0],[195.3,344.0]],[[195.35,57.0],[195.36,5.0],[195.37,32.0],[195.38,171.0],[195.39,265.0]]]
["binance-futures","SOLUSDT",1735430392414,[[195.34,400.0],[195.33,278.0],[195.32,176.0],[195.31,259.0],[195.3,344.0]],[[195.35,57.0],[195.36,5.0],[195.37,32.0],[195.38,171.0],[195.39,265.0]]]
["binance-futures","SOLUSDT",1735430392462,[[195.34,401.0],[195.33,278.0],[195.32,160.0],[195.31,371.0],[195.3,344.0]],[[195.35,57.0],[195.36,5.0],[195.37,32.0],[195.38,171.0],[195.39,265.0]]]
["binance-futures","SOLUSDT",1735430392514,[[195.34,403.0],[195.33,278.0],[195.32,175.0],[195.31,259.0],[195.3,344.0]],[[195.35,57.0],[195.36,5.0],[195.37,32.0],[195.38,171.0],[195.39,265.0]]]
["binance-futures","SOLUSDT",1735430392566,[[195.34,403.0],[195.33,278.0],[195.32,160.0],[195.31,259.0],[195.3,344.0]],[[195.35,54.0],[195.36,5.0],[195.37,32.0],[195.38,171.0],[195.39,265.0]]]
["binance-futures","SOLUSDT",1735430392605,[[195.34,403.0],[195.33,278.0],[195.32,160.0],[195.31,371.0],[195.3,344.0]],[[195.35,54.0],[195.36,5.0],[195.37,32.0],[195.38,171.0],[195.39,265.0]]]
["binance-futures","SOLUSDT",1735430392665,[[195.34,403.0],[195.33,278.0],[195.32,175.0],[195.31,371.0],[195.3,344.0]],[[195.35,54.0],[195.36,5.0],[195.37,32.0],[195.38,171.0],[195.39,265.0]]]
["binance-futures","SOLUSDT",1735430392725,[[195.34,403.0],[195.33,278.0],[195.32,175.0],[195.31,371.0],[195.3,344.0]],[[195.35,54.0],[195.36,5.0],[195.37,32.0],[195.38,171.0],[195.39,265.0]]]
["binance-futures","SOLUSDT",1735430392782,[[195.34,477.0],[195.33,278.0],[195.32,175.0],[195.31,259.0],[195.3,344.0]],[[195.35,54.0],[195.36,5.0],[195.37,32.0],[195.38,171.0],[195.39,265.0]]]
["binance-futures","SOLUSDT",1735430392829,[[195.34,403.0],[195.33,278.0],[195.32,160.0],[195.31,371.0],[195.3,344.0]],[[195.35,54.0],[195.36,5.0],[195.37,32.0],[195.38,171.0],[195.39,265.0]]]
["binance-futures","SOLUSDT",1735430392841,[[195.34,403.0],[195.33,278.0],[195.32,175.0],[195.31,371.0],[195.3,344.0]],[[195.35,54.0],[195.36,5.0],[195.37,32.0],[195.38,171.0],[195.39,265.0]]]
["binance-futures","SOLUSDT",1735430392918,[[195.34,403.0],[195.33,278.0],[195.32,175.0],[195.31,259.0],[195.3,344.0]],[[195.35,54.0],[195.36,5.0],[195.37,32.0],[195.38,91.0],[195.39,265.0]]]
["binance-futures","SOLUSDT",1735430392974,[[195.34,403.0],[195.33,278.0],[195.32,160.0],[195.31,371.0],[195.3,344.0]],[[195.35,54.0],[195.36,5.0],[195.37,22.0],[195.38,91.0],[195.39,273.0]]]
["binance-futures","SOLUSDT",1735430393012,[[195.34,418.0],[195.33,278.0],[195.32,175.0],[195.31,259.0],[195.3,344.0]],[[195.35,55.0],[195.36,5.0],[195.37,22.0],[195.38,91.0],[195.39,273.0]]]
["binance-futures","SOLUSDT",1735430393090,[[195.34,418.0],[195.33,278.0],[195.32,160.0],[195.31,371.0],[195.3,344.0]],[[195.35,55.0],[195.36,5.0],[195.37,22.0],[195.38,171.0],[195.39,273.0]]]
["binance-futures","SOLUSDT",1735430393146,[[195.34,403.0],[195.33,278.0],[195.32,219.0],[195.31,267.0],[195.3,344.0]],[[195.35,55.0],[195.36,5.0],[195.37,32.0],[195.38,91.0],[195.39,269.0]]]
["binance-futures","SOLUSDT",1735430393173,[[195.34,403.0],[195.33,278.0],[195.32,219.0],[195.31,267.0],[195.3,344.0]],[[195.35,55.0],[195.36,5.0],[195.37,22.0],[195.38,91.0],[195.39,272.0]]]
["binance-futures","SOLUSDT",1735430393235,[[195.34,403.0],[195.33,278.0],[195.32,219.0],[195.31,267.0],[195.3,344.0]],[[195.35,55.0],[195.36,5.0],[195.37,22.0],[195.38,91.0],[195.39,272.0]]]
["binance-futures","SOLUSDT",1735430393287,[[195.34,404.0],[195.33,278.0],[195.32,220.0],[195.31,267.0],[195.3,344.0]],[[195.35,56.0],[195.36,5.0],[195.37,22.0],[195.38,91.0],[195.39,192.0]]]
["binance-futures","SOLUSDT",1735430393353,[[195.34,404.0],[195.33,278.0],[195.32,220.0],[195.31,267.0],[195.3,344.0]],[[195.35,56.0],[195.36,5.0],[195.37,22.0],[195.38,74.0],[195.39,192.0]]]
["binance-futures","SOLUSDT",1735430393405,[[195.34,404.0],[195.33,278.0],[195.32,220.0],[195.31,267.0],[195.3,344.0]],[[195.35,56.0],[195.36,37.0],[195.37,53.0],[195.38,74.0],[195.39,192.0]]]
["binance-futures","SOLUSDT",1735430393455,[[195.34,420.0],[195.33,278.0],[195.32,220.0],[195.31,267.0],[195.3,344.0]],[[195.35,56.0],[195.36,6.0],[195.37,22.0],[195.38,74.0],[195.39,192.0]]]
["binance-futures","SOLUSDT",1735430393510,[[195.34,438.0],[195.33,278.0],[195.32,222.0],[195.31,267.0],[195.3,344.0]],[[195.35,56.0],[195.36,5.0],[195.37,22.0],[195.38,74.0],[195.39,192.0]]]
["binance-futures","SOLUSDT",1735430393565,[[195.34,484.0],[195.33,278.0],[195.32,222.0],[195.31,267.0],[195.3,344.0]],[[195.35,56.0],[195.36,5.0],[195.37,22.0],[195.38,74.0],[195.39,192.0]]]
["binance-futures","SOLUSDT",1735430393615,[[195.34,405.0],[195.33,278.0],[195.32,222.0],[195.31,267.0],[195.3,344.0]],[[195.35,56.0],[195.36,37.0],[195.37,53.0],[195.38,74.0],[195.39,192.0]]]
["binance-futures","SOLUSDT",1735430393665,[[195.34,405.0],[195.33,278.0],[195.32,222.0],[195.31,267.0],[195.3,344.0]],[[195.35,56.0],[195.36,6.0],[195.37,22.0],[195.38,74.0],[195.39,192.0]]]
["binance-futures","SOLUSDT",1735430393707,[[195.34,405.0],[195.33,278.0],[195.32,222.0],[195.31,267.0],[195.3,344.0]],[[195.35,56.0],[195.36,5.0],[195.37,22.0],[195.38,74.0],[195.39,192.0]]]
["binance-futures","SOLUSDT",1735430393738,[[195.34,405.0],[195.33,278.0],[195.32,222.0],[195.31,267.0],[195.3,344.0]],[[195.35,56.0],[195.36,5.0],[195.37,53.0],[195.38,74.0],[195.39,192.0]]]
["binance-futures","SOLUSDT",1735430393809,[[195.34,405.0],[195.33,278.0],[195.32,222.0],[195.31,267.0],[195.3,344.0]],[[195.35,56.0],[195.36,5.0],[195.37,53.0],[195.38,74.0],[195.39,192.0]]]
["binance-futures","SOLUSDT",1735430393884,[[195.34,405.0],[195.33,278.0],[195.32,222.0],[195.31,267.0],[195.3,344.0]],[[195.35,55.0],[195.36,37.0],[195.37,53.0],[195.38,74.0],[195.39,192.0]]]
["binance-futures","SOLUSDT",1735430393911,[[195.34,405.0],[195.33,278.0],[195.32,220.0],[195.31,267.0],[195.3,344.0]],[[195.35,55.0],[195.36,5.0],[195.37,22.0],[195.38,154.0],[195.39,192.0]]]
["binance-futures","SOLUSDT",1735430393989,[[195.34,405.0],[195.33,278.0],[195.32,195.0],[195.31,240.0],[195.3,345.0]],[[195.35,55.0],[195.36,5.0],[195.37,32.0],[195.38,154.0],[195.39,210.0]]]
["binance-futures","SOLUSDT",1735430394023,[[195.34,405.0],[195.33,278.0],[195.32,205.0],[195.31,378.0],[195.3,345.0]],[[195.35,55.0],[195.36,5.0],[195.37,32.0],[195.38,161.0],[195.39,192.0]]]
["binance-futures","SOLUSDT",1735430394093,[[195.34,405.0],[195.33,278.0],[195.32,222.0],[195.31,266.0],[195.3,345.0]],[[195.35,54.0],[195.36,5.0],[195.37,32.0],[195.38,161.0],[195.39,192.0]]]
["binance-futures","SOLUSDT",1735430394146,[[195.34,405.0],[195.33,278.0],[195.32,205.0],[195.31,266.0],[195.3,345.0]],[[195.35,54.0],[195.36,5.0],[195.37,32.0],[195.38,161.0],[195.39,192.0]]]
["binance-futures","SOLUSDT",1735430394201,[[195.34,405.0],[195.33,278.0],[195.32,205.0],[195.31,266.0],[195.3,345.0]],[[195.35,55.0],[195.36,5.0],[195.37,32.0],[195.38,161.0],[195.39,192.0]]]
["binance-futures","SOLUSDT",1735430394269,[[195.34,405.0],[195.33,278.0],[195.32,206.0],[195.31,266.0],[195.3,345.0]],[[195.35,56.0],[195.36,5.0],[195.37,32.0],[195.38,161.0],[195.39,210.0]]]
["binance-futures","SOLUSDT",1735430394323,[[195.36,508.0],[195.35,187.0],[195.34,247.0],[195.33,287.0],[195.32,358.0]],[[195.37,4.0],[195.38,33.0],[195.39,156.0],[195.4,529.0],[195.41,567.0]]]
["binance-futures","SOLUSDT",1735430394375,[[195.37,387.0],[195.36,224.0],[195.35,204.0],[195.34,313.0],[195.33,283.0]],[[195.38,3.0],[195.39,147.0],[195.4,324.0],[195.41,334.0],[195.42,332.0]]]
["binance-futures","SOLUSDT",1735430394425,[[195.37,289.0],[195.36,177.0],[195.35,181.0],[195.34,169.0],[195.33,244.0]],[[195.38,11.0],[195.39,101.0],[195.4,257.0],[195.41,170.0],[195.42,329.0]]]
["binance-futures","SOLUSDT",1735430394475,[[195.37,70.0],[195.36,148.0],[195.35,157.0],[195.34,168.0],[195.33,225.0]],[[195.38,88.0],[195.39,101.0],[195.4,246.0],[195.41,171.0],[195.42,375.0]]]
["binance-futures","SOLUSDT",1735430394522,[[195.37,74.0],[195.36,148.0],[195.35,155.0],[195.34,168.0],[195.33,223.0]],[[195.38,89.0],[195.39,106.0],[195.4,246.0],[195.41,169.0],[195.42,352.0]]]
["binance-futures","SOLUSDT",1735430394561,[[195.37,73.0],[195.36,148.0],[195.35,155.0],[195.34,168.0],[195.33,223.0]],[[195.38,89.0],[195.39,106.0],[195.4,246.0],[195.41,169.0],[195.42,371.0]]]
["binance-futures","SOLUSDT",1735430394677,[[195.37,71.0],[195.36,137.0],[195.35,155.0],[195.34,168.0],[195.33,223.0]],[[195.38,89.0],[195.39,106.0],[195.4,251.0],[195.41,169.0],[195.42,371.0]]]
["binance-futures","SOLUSDT",1735430394745,[[195.37,74.0],[195.36,137.0],[195.35,155.0],[195.34,166.0],[195.33,223.0]],[[195.38,90.0],[195.39,106.0],[195.4,251.0],[195.41,169.0],[195.42,371.0]]]
["binance-futures","SOLUSDT",1735430394787,[[195.37,74.0],[195.36,129.0],[195.35,140.0],[195.34,161.0],[195.33,208.0]],[[195.38,90.0],[195.39,106.0],[195.4,251.0],[195.41,169.0],[195.42,371.0]]]
["binance-futures","SOLUSDT",1735430394848,[[195.37,79.0],[195.36,144.0],[195.35,165.0],[195.34,163.0],[195.33,210.0]],[[195.38,90.0],[195.39,106.0],[195.4,251.0],[195.41,171.0],[195.42,373.0]]]
["binance-futures","SOLUSDT",1735430394897,[[195.37,79.0],[195.36,144.0],[195.35,246.0],[195.34,163.0],[195.33,210.0]],[[195.38,59.0],[195.39,106.0],[195.4,331.0],[195.41,170.0],[195.42,373.0]]]
["binance-futures","SOLUSDT",1735430394951,[[195.37,81.0],[195.36,155.0],[195.35,246.0],[195.34,163.0],[195.33,211.0]],[[195.38,38.0],[195.39,106.0],[195.4,331.0],[195.41,170.0],[195.42,372.0]]]
["binance-futures","SOLUSDT",1735430395002,[[195.37,81.0],[195.36,155.0],[195.35,246.0],[195.34,163.0],[195.33,232.0]],[[195.38,21.0],[195.39,106.0],[195.4,331.0],[195.41,170.0],[195.42,372.0]]]
["binance-futures","SOLUSDT",1735430395050,[[195.37,81.0],[195.36,155.0],[195.35,246.0],[195.34,163.0],[195.33,211.0]],[[195.38,18.0],[195.39,106.0],[195.4,331.0],[195.41,170.0],[195.42,372.0]]]
["binance-futures","SOLUSDT",1735430395103,[[195.37,83.0],[195.36,155.0],[195.35,246.0],[195.34,163.0],[195.33,211.0]],[[195.38,18.0],[195.39,106.0],[195.4,161.0],[195.41,56.0],[195.42,244.0]]]
["binance-futures","SOLUSDT",1735430395125,[[195.37,83.0],[195.36,155.0],[195.35,246.0],[195.34,163.0],[195.33,211.0]],[[195.38,18.0],[195.39,88.0],[195.4,145.0],[195.41,39.0],[195.42,244.0]]]
["binance-futures","SOLUSDT",1735430395207,[[195.37,83.0],[195.36,155.0],[195.35,246.0],[195.34,163.0],[195.33,232.0]],[[195.38,28.0],[195.39,74.0],[195.4,145.0],[195.41,39.0],[195.42,244.0]]]
["binance-futures","SOLUSDT",1735430395248,[[195.37,83.0],[195.36,155.0],[195.35,246.0],[195.34,163.0],[195.33,232.0]],[[195.38,18.0],[195.39,74.0],[195.4,145.0],[195.41,39.0],[195.42,244.0]]]
["binance-futures","SOLUSDT",1735430395408,[[195.37,83.0],[195.36,140.0],[195.35,221.0],[195.34,146.0],[195.33,196.0]],[[195.38,24.0],[195.39,81.0],[195.4,145.0],[195.41,39.0],[195.42,244.0]]]
["binance-futures","SOLUSDT",1735430395463,[[195.37,84.0],[195.36,140.0],[195.35,217.0],[195.34,146.0],[195.33,203.0]],[[195.38,54.0],[195.39,81.0],[195.4,145.0],[195.41,38.0],[195.42,244.0]]]
["binance-futures","SOLUSDT",1735430395520,[[195.37,128.0],[195.36,140.0],[195.35,217.0],[195.34,207.0],[195.33,260.0]],[[195.38,6.0],[195.39,76.0],[195.4,65.0],[195.41,38.0],[195.42,223.0]]]
["binance-futures","SOLUSDT",1735430395571,[[195.37,160.0],[195.36,140.0],[195.35,222.0],[195.34,207.0],[195.33,293.0]],[[195.38,6.0],[195.39,69.0],[195.4,53.0],[195.41,58.0],[195.42,223.0]]]
["binance-futures","SOLUSDT",1735430395623,[[195.38,397.0],[195.37,115.0],[195.36,165.0],[195.35,173.0],[195.34,321.0]],[[195.39,100.0],[195.4,32.0],[195.41,52.0],[195.42,221.0],[195.45,691.0]]]
["binance-futures","SOLUSDT",1735430395673,[[195.38,408.0],[195.37,78.0],[195.36,183.0],[195.35,193.0],[195.34,303.0]],[[195.39,74.0],[195.4,27.0],[195.41,45.0],[195.42,223.0],[195.43,809.0]]]
["binance-futures","SOLUSDT",1735430395712,[[195.38,408.0],[195.37,97.0],[195.36,185.0],[195.35,193.0],[195.34,346.0]],[[195.39,74.0],[195.4,10.0],[195.41,50.0],[195.42,189.0],[195.43,806.0]]]
["binance-futures","SOLUSDT",1735430395778,[[195.38,409.0],[195.37,97.0],[195.36,185.0],[195.35,193.0],[195.34,346.0]],[[195.39,75.0],[195.4,9.0],[195.41,32.0],[195.42,187.0],[195.43,806.0]]]
["binance-futures","SOLUSDT",1735430395820,[[195.38,421.0],[195.37,97.0],[195.36,185.0],[195.35,225.0],[195.34,353.0]],[[195.39,75.0],[195.4,9.0],[195.41,32.0],[195.42,199.0],[195.43,813.0]]]
["binance-futures","SOLUSDT",1735430395870,[[195.38,421.0],[195.37,97.0],[195.36,185.0],[195.35,225.0],[195.34,353.0]],[[195.39,75.0],[195.4,9.0],[195.41,32.0],[195.42,204.0],[195.43,813.0]]]
["binance-futures","SOLUSDT",1735430395934,[[195.38,421.0],[195.37,97.0],[195.36,185.0],[195.35,225.0],[195.34,353.0]],[[195.39,74.0],[195.4,9.0],[195.41,32.0],[195.42,284.0],[195.43,814.0]]]
["binance-futures","SOLUSDT",1735430395987,[[195.38,421.0],[195.37,97.0],[195.36,160.0],[195.35,196.0],[195.34,353.0]],[[195.39,74.0],[195.4,9.0],[195.41,45.0],[195.42,284.0],[195.43,814.0]]]
["binance-futures","SOLUSDT",1735430396028,[[195.38,257.0],[195.37,97.0],[195.36,143.0],[195.35,172.0],[195.34,349.0]],[[195.39,78.0],[195.4,40.0],[195.41,45.0],[195.42,279.0],[195.43,840.0]]]
["binance-futures","SOLUSDT",1735430396085,[[195.38,256.0],[195.37,97.0],[195.36,132.0],[195.35,172.0],[195.34,317.0]],[[195.39,78.0],[195.4,45.0],[195.41,45.0],[195.42,279.0],[195.43,840.0]]]
["binance-futures","SOLUSDT",1735430396130,[[195.38,165.0],[195.37,97.0],[195.36,157.0],[195.35,199.0],[195.34,317.0]],[[195.39,100.0],[195.4,45.0],[195.41,45.0],[195.42,279.0],[195.43,841.0]]]
["binance-futures","SOLUSDT",1735430396242,[[195.38,151.0],[195.37,97.0],[195.36,132.0],[195.35,174.0],[195.34,317.0]],[[195.39,182.0],[195.4,45.0],[195.41,83.0],[195.42,298.0],[195.43,872.0]]]
["binance-futures","SOLUSDT",1735430396294,[[195.38,154.0],[195.37,78.0],[195.36,152.0],[195.35,174.0],[195.34,317.0]],[[195.39,102.0],[195.4,54.0],[195.41,83.0],[195.42,317.0],[195.43,854.0]]]
["binance-futures","SOLUSDT",1735430396339,[[195.38,154.0],[195.37,78.0],[195.36,177.0],[195.35,199.0],[195.34,317.0]],[[195.39,102.0],[195.4,54.0],[195.41,83.0],[195.42,317.0],[195.43,852.0]]]
["binance-futures","SOLUSDT",1735430396402,[[195.38,142.0],[195.37,78.0],[195.36,121.0],[195.35,175.0],[195.34,336.0]],[[195.39,102.0],[195.4,54.0],[195.41,83.0],[195.42,317.0],[195.43,852.0]]]
["binance-futures","SOLUSDT",1735430396448,[[195.38,153.0],[195.37,78.0],[195.36,146.0],[195.35,200.0],[195.34,336.0]],[[195.39,102.0],[195.4,54.0],[195.41,83.0],[195.42,317.0],[195.43,852.0]]]
["binance-futures","SOLUSDT",1735430396502,[[195.38,153.0],[195.37,78.0],[195.36,146.0],[195.35,200.0],[195.34,336.0]],[[195.39,102.0],[195.4,23.0],[195.41,57.0],[195.42,286.0],[195.43,821.0]]]
["binance-futures","SOLUSDT",1735430396567,[[195.38,153.0],[195.37,78.0],[195.36,146.0],[195.35,200.0],[195.34,336.0]],[[195.39,102.0],[195.4,14.0],[195.41,57.0],[195.42,286.0],[195.43,821.0]]]
["binance-futures","SOLUSDT",1735430396678,[[195.38,153.0],[195.37,158.0],[195.36,146.0],[195.35,200.0],[195.34,336.0]],[[195.39,102.0],[195.4,14.0],[195.41,137.0],[195.42,286.0],[195.43,821.0]]]
["binance-futures","SOLUSDT",1735430396746,[[195.38,154.0],[195.37,158.0],[195.36,146.0],[195.35,205.0],[195.34,357.0]],[[195.39,81.0],[195.4,31.0],[195.41,57.0],[195.42,286.0],[195.43,816.0]]]
["binance-futures","SOLUSDT",1735430396799,[[195.38,154.0],[195.37,158.0],[195.36,163.0],[195.35,205.0],[195.34,357.0]],[[195.39,81.0],[195.4,9.0],[195.41,57.0],[195.42,291.0],[195.43,816.0]]]
["binance-futures","SOLUSDT",1735430396901,[[195.38,154.0],[195.37,158.0],[195.36,163.0],[195.35,222.0],[195.34,357.0]],[[195.39,86.0],[195.4,9.0],[195.41,57.0],[195.42,291.0],[195.43,816.0]]]
["binance-futures","SOLUSDT",1735430396956,[[195.38,154.0],[195.37,78.0],[195.36,163.0],[195.35,222.0],[195.34,336.0]],[[195.39,106.0],[195.4,9.0],[195.41,58.0],[195.42,291.0],[195.43,851.0]]]
["binance-futures","SOLUSDT",1735430397010,[[195.38,154.0],[195.37,78.0],[195.36,163.0],[195.35,222.0],[195.34,357.0]],[[195.39,85.0],[195.4,9.0],[195.41,58.0],[195.42,291.0],[195.43,851.0]]]
["binance-futures","SOLUSDT",1735430397061,[[195.38,157.0],[195.37,78.0],[195.36,163.0],[195.35,222.0],[195.34,357.0]],[[195.39,85.0],[195.4,9.0],[195.41,57.0],[195.42,291.0],[195.43,851.0]]]
["binance-futures","SOLUSDT",1735430397113,[[195.38,157.0],[195.37,78.0],[195.36,163.0],[195.35,222.0],[195.34,357.0]],[[195.39,85.0],[195.4,9.0],[195.41,57.0],[195.42,291.0],[195.43,396.0]]]
["binance-futures","SOLUSDT",1735430397162,[[195.38,157.0],[195.37,78.0],[195.36,163.0],[195.35,222.0],[195.34,364.0]],[[195.39,88.0],[195.4,9.0],[195.41,57.0],[195.42,232.0],[195.43,268.0]]]
["binance-futures","SOLUSDT",1735430397214,[[195.38,157.0],[195.37,78.0],[195.36,163.0],[195.35,217.0],[195.34,364.0]],[[195.39,88.0],[195.4,9.0],[195.41,57.0],[195.42,222.0],[195.43,268.0]]]
["binance-futures","SOLUSDT",1735430397271,[[195.38,157.0],[195.37,78.0],[195.36,121.0],[195.35,192.0],[195.34,318.0]],[[195.39,136.0],[195.4,120.0],[195.41,83.0],[195.42,252.0],[195.43,292.0]]]
["binance-futures","SOLUSDT",1735430397323,[[195.38,157.0],[195.37,78.0],[195.36,121.0],[195.35,192.0],[195.34,335.0]],[[195.39,104.0],[195.4,129.0],[195.41,83.0],[195.42,249.0],[195.43,295.0]]]
["binance-futures","SOLUSDT",1735430397376,[[195.38,68.0],[195.37,76.0],[195.36,102.0],[195.35,192.0],[195.34,335.0]],[[195.39,135.0],[195.4,129.0],[195.41,84.0],[195.42,249.0],[195.43,295.0]]]
["binance-futures","SOLUSDT",1735430397396,[[195.38,68.0],[195.37,76.0],[195.36,102.0],[195.35,175.0],[195.34,335.0]],[[195.39,135.0],[195.4,129.0],[195.41,108.0],[195.42,273.0],[195.43,295.0]]]
["binance-futures","SOLUSDT",1735430397481,[[195.38,70.0],[195.37,76.0],[195.36,102.0],[195.35,175.0],[195.34,335.0]],[[195.39,136.0],[195.4,129.0],[195.41,108.0],[195.42,273.0],[195.43,295.0]]]
["binance-futures","SOLUSDT",1735430397507,[[195.38,71.0],[195.37,76.0],[195.36,121.0],[195.35,175.0],[195.34,335.0]],[[195.39,136.0],[195.4,129.0],[195.41,108.0],[195.42,273.0],[195.43,295.0]]]
["binance-futures","SOLUSDT",1735430397893,[[195.38,71.0],[195.37,35.0],[195.36,121.0],[195.35,175.0],[195.34,335.0]],[[195.39,216.0],[195.4,129.0],[195.41,188.0],[195.42,273.0],[195.43,295.0]]]
["binance-futures","SOLUSDT",1735430397951,[[195.38,71.0],[195.37,35.0],[195.36,121.0],[195.35,175.0],[195.34,335.0]],[[195.39,216.0],[195.4,143.0],[195.41,188.0],[195.42,273.0],[195.43,422.0]]]
["binance-futures","SOLUSDT",1735430398007,[[195.38,71.0],[195.37,35.0],[195.36,121.0],[195.35,174.0],[195.34,316.0]],[[195.39,216.0],[195.4,112.0],[195.41,188.0],[195.42,286.0],[195.43,422.0]]]
["binance-futures","SOLUSDT",1735430398109,[[195.38,71.0],[195.37,35.0],[195.36,117.0],[195.35,174.0],[195.34,316.0]],[[195.39,217.0],[195.4,112.0],[195.41,188.0],[195.42,286.0],[195.43,422.0]]]
["binance-futures","SOLUSDT",1735430398122,[[195.38,68.0],[195.37,35.0],[195.36,117.0],[195.35,174.0],[195.34,316.0]],[[195.39,217.0],[195.4,112.0],[195.41,188.0],[195.42,286.0],[195.43,422.0]]]
["binance-futures","SOLUSDT",1735430398210,[[195.38,68.0],[195.37,35.0],[195.36,117.0],[195.35,174.0],[195.34,316.0]],[[195.39,217.0],[195.4,112.0],[195.41,188.0],[195.42,286.0],[195.43,422.0]]]
["binance-futures","SOLUSDT",1735430398260,[[195.38,67.0],[195.37,35.0],[195.36,117.0],[195.35,174.0],[195.34,316.0]],[[195.39,220.0],[195.4,112.0],[195.41,188.0],[195.42,286.0],[195.43,422.0]]]
["binance-futures","SOLUSDT",1735430398310,[[195.38,66.0],[195.37,35.0],[195.36,117.0],[195.35,174.0],[195.34,316.0]],[[195.39,220.0],[195.4,112.0],[195.41,188.0],[195.42,286.0],[195.43,422.0]]]
["binance-futures","SOLUSDT",1735430398351,[[195.38,66.0],[195.37,37.0],[195.36,117.0],[195.35,174.0],[195.34,316.0]],[[195.39,189.0],[195.4,112.0],[195.41,164.0],[195.42,262.0],[195.43,422.0]]]
["binance-futures","SOLUSDT",1735430398411,[[195.38,66.0],[195.37,37.0],[195.36,117.0],[195.35,191.0],[195.34,316.0]],[[195.39,189.0],[195.4,112.0],[195.41,164.0],[195.42,262.0],[195.43,422.0]]]
["binance-futures","SOLUSDT",1735430398544,[[195.38,66.0],[195.37,37.0],[195.36,117.0],[195.35,191.0],[195.34,321.0]],[[195.39,189.0],[195.4,112.0],[195.41,164.0],[195.42,262.0],[195.43,422.0]]]
["binance-futures","SOLUSDT",1735430398605,[[195.38,66.0],[195.37,37.0],[195.36,117.0],[195.35,191.0],[195.34,321.0]],[[195.39,189.0],[195.4,112.0],[195.41,188.0],[195.42,286.0],[195.43,422.0]]]
["binance-futures","SOLUSDT",1735430398652,[[195.38,66.0],[195.37,37.0],[195.36,117.0],[195.35,191.0],[195.34,316.0]],[[195.39,189.0],[195.4,112.0],[195.41,188.0],[195.42,286.0],[195.43,422.0]]]
["binance-futures","SOLUSDT",1735430398770,[[195.38,67.0],[195.37,37.0],[195.36,117.0],[195.35,221.0],[195.34,316.0]],[[195.39,89.0],[195.4,114.0],[195.41,161.0],[195.42,238.0],[195.43,244.0]]]
["binance-futures","SOLUSDT",1735430398821,[[195.38,67.0],[195.37,37.0],[195.36,117.0],[195.35,191.0],[195.34,321.0]],[[195.39,109.0],[195.4,114.0],[195.41,161.0],[195.42,191.0],[195.43,282.0]]]
["binance-futures","SOLUSDT",1735430398865,[[195.38,65.0],[195.37,37.0],[195.36,117.0],[195.35,191.0],[195.34,321.0]],[[195.39,188.0],[195.4,90.0],[195.41,161.0],[195.42,215.0],[195.43,282.0]]]
["binance-futures","SOLUSDT",1735430398902,[[195.38,66.0],[195.37,37.0],[195.36,117.0],[195.35,191.0],[195.34,316.0]],[[195.39,189.0],[195.4,110.0],[195.41,161.0],[195.42,215.0],[195.43,282.0]]]
["binance-futures","SOLUSDT",1735430398981,[[195.38,66.0],[195.37,35.0],[195.36,117.0],[195.35,188.0],[195.34,316.0]],[[195.39,189.0],[195.4,110.0],[195.41,187.0],[195.42,245.0],[195.43,282.0]]]
["binance-futures","SOLUSDT",1735430399090,[[195.38,66.0],[195.37,35.0],[195.36,117.0],[195.35,209.0],[195.34,299.0]],[[195.39,189.0],[195.4,110.0],[195.41,187.0],[195.42,245.0],[195.43,282.0]]]
["binance-futures","SOLUSDT",1735430399145,[[195.38,98.0],[195.37,37.0],[195.36,117.0],[195.35,192.0],[195.34,299.0]],[[195.39,190.0],[195.4,110.0],[195.41,156.0],[195.42,210.0],[195.43,282.0]]]
["binance-futures","SOLUSDT",1735430399193,[[195.38,99.0],[195.37,36.0],[195.36,117.0],[195.35,192.0],[195.34,299.0]],[[195.39,190.0],[195.4,110.0],[195.41,156.0],[195.42,210.0],[195.43,282.0]]]
["binance-futures","SOLUSDT",1735430399215,[[195.38,99.0],[195.37,36.0],[195.36,117.0],[195.35,192.0],[195.34,304.0]],[[195.39,190.0],[195.4,110.0],[195.41,156.0],[195.42,210.0],[195.43,282.0]]]
["binance-futures","SOLUSDT",1735430399311,[[195.38,99.0],[195.37,36.0],[195.36,117.0],[195.35,192.0],[195.34,304.0]],[[195.39,192.0],[195.4,108.0],[195.41,156.0],[195.42,210.0],[195.43,282.0]]]
["binance-futures","SOLUSDT",1735430399406,[[195.38,100.0],[195.37,36.0],[195.36,117.0],[195.35,192.0],[195.34,304.0]],[[195.39,112.0],[195.4,108.0],[195.41,132.0],[195.42,186.0],[195.43,253.0]]]
["binance-futures","SOLUSDT",1735430399419,[[195.38,100.0],[195.37,36.0],[195.36,117.0],[195.35,192.0],[195.34,304.0]],[[195.39,112.0],[195.4,108.0],[195.41,132.0],[195.42,185.0],[195.43,254.0]]]
["binance-futures","SOLUSDT",1735430399511,[[195.38,103.0],[195.37,36.0],[195.36,117.0],[195.35,192.0],[195.34,304.0]],[[195.39,112.0],[195.4,108.0],[195.41,132.0],[195.42,185.0],[195.43,253.0]]]
["binance-futures","SOLUSDT",1735430399528,[[195.38,103.0],[195.37,36.0],[195.36,117.0],[195.35,192.0],[195.34,304.0]],[[195.39,112.0],[195.4,108.0],[195.41,132.0],[195.42,185.0],[195.43,254.0]]]
["binance-futures","SOLUSDT",1735430399570,[[195.38,103.0],[195.37,36.0],[195.36,117.0],[195.35,192.0],[195.34,304.0]],[[195.39,112.0],[195.4,108.0],[195.41,132.0],[195.42,185.0],[195.43,254.0]]]
["binance-futures","SOLUSDT",1735430399710,[[195.38,103.0],[195.37,36.0],[195.36,117.0],[195.35,192.0],[195.34,325.0]],[[195.39,102.0],[195.4,108.0],[195.41,132.0],[195.42,185.0],[195.43,253.0]]]
["binance-futures","SOLUSDT",1735430399767,[[195.38,124.0],[195.37,36.0],[195.36,117.0],[195.35,192.0],[195.34,325.0]],[[195.39,92.0],[195.4,108.0],[195.41,132.0],[195.42,185.0],[195.43,253.0]]]
["binance-futures","SOLUSDT",1735430399824,[[195.38,124.0],[195.37,36.0],[195.36,117.0],[195.35,192.0],[195.34,325.0]],[[195.39,92.0],[195.4,108.0],[195.41,132.0],[195.42,185.0],[195.43,253.0]]]
["binance-futures","SOLUSDT",1735430399865,[[195.38,124.0],[195.37,36.0],[195.36,117.0],[195.35,272.0],[195.34,325.0]],[[195.39,92.0],[195.4,108.0],[195.41,132.0],[195.42,185.0],[195.43,253.0]]]
["binance-futures","SOLUSDT",1735430399927,[[195.38,124.0],[195.37,36.0],[195.36,128.0],[195.35,272.0],[195.34,325.0]],[[195.39,92.0],[195.4,108.0],[195.41,132.0],[195.42,185.0],[195.43,253.0]]]
["binance-futures","SOLUSDT",1735430399983,[[195.38,124.0],[195.37,36.0],[195.36,128.0],[195.35,272.0],[195.34,325.0]],[[195.39,93.0],[195.4,108.0],[195.41,132.0],[195.42,185.0],[195.43,253.0]]]