{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1516235,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":152,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1735257600046,[[188.32,384.0],[188.3,481.0],[188.27,406.0],[188.26,755.0],[188.24,653.0]],[[188.39,206.0],[188.44,922.0],[188.45,1382.0],[188.46,1244.0],[188.47,707.0]]]
["binance-futures","SOLUSDT",1735257600059,[[188.36,83.0],[188.32,384.0],[188.3,470.0],[188.27,406.0],[188.26,755.0]],[[188.39,206.0],[188.44,922.0],[188.45,1382.0],[188.46,1244.0],[188.47,707.0]]]
["binance-futures","SOLUSDT",1735257603741,[[188.36,83.0],[188.35,16.0],[188.34,31.0],[188.33,184.0],[188.32,384.0]],[[188.37,175.0],[188.38,50.0],[188.39,206.0],[188.4,358.0],[188.41,407.0]]]
["binance-futures","SOLUSDT",1735257603885,[[188.36,83.0],[188.35,16.0],[188.34,31.0],[188.33,177.0],[188.32,384.0]],[[188.37,175.0],[188.38,50.0],[188.39,206.0],[188.4,358.0],[188.41,407.0]]]
["binance-futures","SOLUSDT",1735257604863,[[188.36,75.0],[188.35,16.0],[188.34,31.0],[188.33,177.0],[188.32,363.0]],[[188.37,170.0],[188.38,40.0],[188.39,207.0],[188.4,393.0],[188.41,397.0]]]
["binance-futures","SOLUSDT",1735257604915,[[188.36,80.0],[188.35,11.0],[188.34,24.0],[188.33,177.0],[188.32,132.0]],[[188.37,187.0],[188.38,50.0],[188.39,200.0],[188.4,392.0],[188.41,397.0]]]
["binance-futures","SOLUSDT",1735257604964,[[188.36,80.0],[188.35,11.0],[188.34,3.0],[188.33,144.0],[188.32,127.0]],[[188.37,201.0],[188.38,57.0],[188.39,109.0],[188.4,382.0],[188.41,397.0]]]
["binance-futures","SOLUSDT",1735257605017,[],[[188.35,48.0],[188.36,69.0],[188.37,308.0],[188.38,96.0],[188.39,164.0]]]
["binance-futures","SOLUSDT",1735257605065,[[188.28,65.0],[188.27,165.0],[188.26,191.0],[188.24,333.0],[188.23,546.0]],[[188.36,105.0],[188.37,545.0],[188.38,155.0],[188.39,205.0],[188.4,415.0]]]
["binance-futures","SOLUSDT",1735257605120,[[188.27,84.0],[188.26,101.0],[188.25,247.0],[188.24,102.0],[188.23,285.0]],[[188.29,10.0],[188.3,17.0],[188.31,1.0],[188.32,1.0],[188.34,10.0]]]
["binance-futures","SOLUSDT",1735257605164,[[188.27,83.0],[188.26,101.0],[188.25,240.0],[188.24,102.0],[188.23,285.0]],[[188.29,10.0],[188.3,17.0],[188.31,1.0],[188.32,1.0],[188.34,10.0]]]
["binance-futures","SOLUSDT",1735257605230,[[188.29,200.0],[188.28,132.0],[188.27,74.0],[188.26,101.0],[188.25,261.0]],[[188.3,4.0],[188.31,1.0],[188.32,1.0],[188.34,10.0],[188.36,193.0]]]
["binance-futures","SOLUSDT",1735257605281,[[188.28,133.0],[188.27,74.0],[188.26,103.0],[188.25,261.0]],[[188.3,4.0],[188.31,6.0],[188.32,151.0],[188.33,80.0],[188.34,507.0]]]
["binance-futures","SOLUSDT",1735257605332,[[188.28,184.0],[188.27,71.0],[188.26,82.0],[188.25,142.0],[188.24,151.0]],[[188.29,200.0],[188.3,151.0],[188.31,99.0],[188.32,206.0],[188.33,312.0]]]
["binance-futures","SOLUSDT",1735257605383,[[188.28,154.0],[188.27,69.0],[188.26,104.0],[188.25,140.0],[188.24,176.0]],[[188.29,133.0],[188.3,102.0],[188.31,88.0],[188.32,177.0],[188.33,267.0]]]
["binance-futures","SOLUSDT",1735257605434,[[188.28,140.0],[188.27,84.0],[188.26,104.0],[188.25,138.0],[188.24,176.0]],[[188.29,151.0],[188.3,99.0],[188.31,88.0],[188.32,168.0],[188.33,246.0]]]
["binance-futures","SOLUSDT",1735257605486,[[188.28,113.0],[188.27,72.0],[188.26,105.0],[188.25,142.0],[188.24,123.0]],[[188.29,147.0],[188.3,68.0],[188.31,88.0],[188.32,172.0],[188.33,245.0]]]
["binance-futures","SOLUSDT",1735257605537,[[188.27,74.0],[188.26,108.0],[188.25,142.0],[188.24,101.0]],[[188.28,5.0],[188.29,173.0],[188.3,29.0],[188.31,176.0],[188.32,148.0]]]
["binance-futures","SOLUSDT",1735257605588,[[188.27,74.0],[188.26,108.0],[188.25,141.0],[188.24,102.0],[188.2,305.0]],[[188.28,5.0],[188.29,165.0],[188.3,16.0],[188.31,194.0],[188.32,111.0]]]
["binance-futures","SOLUSDT",1735257605637,[[188.27,75.0],[188.26,108.0],[188.25,214.0],[188.24,102.0],[188.23,100.0]],[[188.28,10.0],[188.29,530.0],[188.3,55.0],[188.31,192.0],[188.32,101.0]]]
["binance-futures","SOLUSDT",1735257605678,[[188.27,123.0],[188.26,108.0],[188.25,207.0],[188.24,102.0],[188.23,138.0]],[[188.28,95.0],[188.29,416.0],[188.3,40.0],[188.31,192.0],[188.32,141.0]]]
["binance-futures","SOLUSDT",1735257605709,[[188.27,220.0],[188.26,109.0],[188.25,207.0],[188.24,102.0],[188.23,138.0]],[[188.28,113.0],[188.29,395.0],[188.3,13.0],[188.31,192.0],[188.32,208.0]]]
["binance-futures","SOLUSDT",1735257605738,[[188.27,241.0],[188.26,109.0],[188.25,207.0],[188.24,103.0],[188.23,138.0]],[[188.28,56.0],[188.29,304.0],[188.3,3.0],[188.31,183.0],[188.32,140.0]]]
["binance-futures","SOLUSDT",1735257605781,[[188.29,2.0],[188.28,166.0],[188.27,307.0],[188.26,130.0],[188.25,208.0]],[[188.31,184.0],[188.32,90.0],[188.33,216.0],[188.34,1088.0],[188.35,365.0]]]
["binance-futures","SOLUSDT",1735257605799,[[188.3,35.0],[188.29,100.0],[188.28,211.0],[188.27,392.0],[188.26,129.0]],[[188.31,199.0],[188.32,90.0],[188.33,216.0],[188.34,1088.0],[188.35,514.0]]]
["binance-futures","SOLUSDT",1735257605843,[[188.3,55.0],[188.29,108.0],[188.28,311.0],[188.27,396.0],[188.26,130.0]],[[188.31,189.0],[188.32,87.0],[188.33,159.0],[188.34,796.0],[188.35,357.0]]]
["binance-futures","SOLUSDT",1735257605902,[[188.3,381.0],[188.29,302.0],[188.28,511.0],[188.27,302.0],[188.26,130.0]],[[188.31,162.0],[188.32,44.0],[188.33,157.0],[188.34,640.0],[188.35,352.0]]]
["binance-futures","SOLUSDT",1735257605928,[[188.3,391.0],[188.29,252.0],[188.28,452.0],[188.27,298.0],[188.26,130.0]],[[188.31,223.0],[188.32,44.0],[188.33,157.0],[188.34,640.0],[188.35,375.0]]]
["binance-futures","SOLUSDT",1735257605996,[[188.3,328.0],[188.29,217.0],[188.28,438.0],[188.27,299.0],[188.26,180.0]],[[188.31,214.0],[188.32,48.0],[188.33,163.0],[188.34,589.0],[188.35,383.0]]]
["binance-futures","SOLUSDT",1735257606071,[[188.31,74.0],[188.3,357.0],[188.29,221.0],[188.28,447.0],[188.27,327.0]],[[188.33,110.0],[188.34,467.0],[188.35,189.0],[188.36,187.0],[188.37,1001.0]]]
["binance-futures","SOLUSDT",1735257606100,[[188.31,276.0],[188.3,378.0],[188.29,221.0],[188.28,447.0],[188.27,295.0]],[[188.33,110.0],[188.34,467.0],[188.35,198.0],[188.36,187.0],[188.37,985.0]]]
["binance-futures","SOLUSDT",1735257606147,[[188.31,311.0],[188.3,388.0],[188.29,221.0],[188.28,447.0],[188.27,304.0]],[[188.33,123.0],[188.34,467.0],[188.35,198.0],[188.36,182.0],[188.37,932.0]]]
["binance-futures","SOLUSDT",1735257606229,[[188.32,316.0],[188.31,489.0],[188.3,294.0],[188.29,223.0],[188.28,461.0]],[[188.33,309.0],[188.34,38.0],[188.35,44.0],[188.36,146.0],[188.37,655.0]]]
["binance-futures","SOLUSDT",1735257606274,[[188.32,316.0],[188.31,228.0],[188.3,106.0],[188.29,223.0],[188.28,461.0]],[[188.33,308.0],[188.34,33.0],[188.35,44.0],[188.36,146.0],[188.37,655.0]]]
["binance-futures","SOLUSDT",1735257606324,[[188.32,208.0],[188.31,75.0],[188.3,59.0],[188.29,355.0],[188.28,492.0]],[[188.33,311.0],[188.34,33.0],[188.35,46.0],[188.36,148.0],[188.37,578.0]]]
["binance-futures","SOLUSDT",1735257606398,[[188.32,186.0],[188.31,33.0],[188.3,59.0],[188.29,355.0],[188.28,460.0]],[[188.33,289.0],[188.34,33.0],[188.35,46.0],[188.36,175.0],[188.37,600.0]]]
["binance-futures","SOLUSDT",1735257606428,[[188.32,186.0],[188.31,33.0],[188.3,57.0],[188.29,355.0],[188.28,460.0]],[[188.33,289.0],[188.34,33.0],[188.35,46.0],[188.36,175.0],[188.37,600.0]]]
["binance-futures","SOLUSDT",1735257606537,[[188.32,169.0],[188.31,33.0],[188.3,40.0],[188.29,358.0],[188.28,461.0]],[[188.33,216.0],[188.34,33.0],[188.35,46.0],[188.36,177.0],[188.37,584.0]]]
["binance-futures","SOLUSDT",1735257606595,[[188.32,179.0],[188.31,27.0],[188.3,40.0],[188.29,226.0],[188.28,461.0]],[[188.33,215.0],[188.34,33.0],[188.35,46.0],[188.36,177.0],[188.37,578.0]]]
["binance-futures","SOLUSDT",1735257606696,[[188.32,177.0],[188.31,27.0],[188.3,40.0],[188.29,226.0],[188.28,462.0]],[[188.33,215.0],[188.34,33.0],[188.35,46.0],[188.36,179.0],[188.37,577.0]]]
["binance-futures","SOLUSDT",1735257606774,[[188.32,167.0],[188.31,27.0],[188.3,40.0],[188.29,226.0],[188.28,462.0]],[[188.33,214.0],[188.34,33.0],[188.35,46.0],[188.36,183.0],[188.37,577.0]]]
["binance-futures","SOLUSDT",1735257606835,[[188.32,169.0],[188.31,27.0],[188.3,40.0],[188.29,226.0],[188.28,462.0]],[[188.33,226.0],[188.34,33.0],[188.35,46.0],[188.36,186.0],[188.37,577.0]]]
["binance-futures","SOLUSDT",1735257606855,[[188.32,159.0],[188.31,27.0],[188.3,40.0],[188.29,226.0],[188.28,462.0]],[[188.33,226.0],[188.34,33.0],[188.35,46.0],[188.36,186.0],[188.37,577.0]]]
["binance-futures","SOLUSDT",1735257606916,[[188.32,169.0],[188.31,27.0],[188.3,40.0],[188.29,245.0],[188.28,462.0]],[[188.33,227.0],[188.34,60.0],[188.35,46.0],[188.36,186.0],[188.37,577.0]]]
["binance-futures","SOLUSDT",1735257607000,[[188.32,158.0],[188.31,27.0],[188.3,40.0],[188.29,245.0],[188.28,462.0]],[[188.33,227.0],[188.34,60.0],[188.35,46.0],[188.36,182.0],[188.37,577.0]]]
["binance-futures","SOLUSDT",1735257607028,[[188.32,158.0],[188.31,27.0],[188.3,40.0],[188.29,245.0],[188.28,493.0]],[[188.33,227.0],[188.34,67.0],[188.35,69.0],[188.36,231.0],[188.37,602.0]]]
["binance-futures","SOLUSDT",1735257607103,[[188.32,154.0],[188.31,27.0],[188.3,40.0],[188.29,245.0],[188.28,493.0]],[[188.33,228.0],[188.34,79.0],[188.35,93.0],[188.36,260.0],[188.37,635.0]]]
["binance-futures","SOLUSDT",1735257607176,[[188.32,154.0],[188.31,27.0],[188.3,40.0],[188.29,245.0],[188.28,494.0]],[[188.33,228.0],[188.34,77.0],[188.35,93.0],[188.36,260.0],[188.37,636.0]]]
["binance-futures","SOLUSDT",1735257607244,[[188.32,133.0],[188.31,27.0],[188.3,40.0],[188.29,245.0],[188.28,494.0]],[[188.33,228.0],[188.34,77.0],[188.35,93.0],[188.36,260.0],[188.37,658.0]]]
["binance-futures","SOLUSDT",1735257607290,[[188.32,136.0],[188.31,27.0],[188.3,40.0],[188.29,245.0],[188.28,494.0]],[[188.33,229.0],[188.34,77.0],[188.35,93.0],[188.36,262.0],[188.37,657.0]]]
["binance-futures","SOLUSDT",1735257607348,[[188.32,160.0],[188.31,27.0],[188.3,40.0],[188.29,226.0],[188.28,494.0]],[[188.33,229.0],[188.34,77.0],[188.35,93.0],[188.36,260.0],[188.37,635.0]]]
["binance-futures","SOLUSDT",1735257607397,[[188.32,160.0],[188.31,27.0],[188.3,40.0],[188.29,226.0],[188.28,494.0]],[[188.33,229.0],[188.34,77.0],[188.35,93.0],[188.36,257.0],[188.37,635.0]]]
["binance-futures","SOLUSDT",1735257607445,[[188.32,160.0],[188.31,27.0],[188.3,114.0],[188.29,226.0],[188.28,494.0]],[[188.33,229.0],[188.34,77.0],[188.35,93.0],[188.36,257.0],[188.37,635.0]]]
["binance-futures","SOLUSDT",1735257607499,[[188.32,160.0],[188.31,27.0],[188.3,114.0],[188.29,245.0],[188.28,494.0]],[[188.33,220.0],[188.34,77.0],[188.35,93.0],[188.36,257.0],[188.37,635.0]]]
["binance-futures","SOLUSDT",1735257607541,[[188.32,137.0],[188.31,27.0],[188.3,114.0],[188.29,245.0],[188.28,494.0]],[[188.33,236.0],[188.34,77.0],[188.35,93.0],[188.36,257.0],[188.37,635.0]]]
["binance-futures","SOLUSDT",1735257607603,[[188.32,137.0],[188.31,27.0],[188.3,114.0],[188.29,245.0],[188.28,494.0]],[[188.33,236.0],[188.34,77.0],[188.35,93.0],[188.36,259.0],[188.37,657.0]]]
["binance-futures","SOLUSDT",1735257607652,[[188.32,137.0],[188.31,27.0],[188.3,114.0],[188.29,226.0],[188.28,494.0]],[[188.33,236.0],[188.34,77.0],[188.35,93.0],[188.36,259.0],[188.37,707.0]]]
["binance-futures","SOLUSDT",1735257607669,[[188.32,137.0],[188.31,27.0],[188.3,114.0],[188.29,226.0],[188.28,494.0]],[[188.33,236.0],[188.34,77.0],[188.35,93.0],[188.36,257.0],[188.37,707.0]]]
["binance-futures","SOLUSDT",1735257607761,[[188.32,131.0],[188.31,27.0],[188.3,114.0],[188.29,245.0],[188.28,494.0]],[[188.33,35.0],[188.34,77.0],[188.35,93.0],[188.36,257.0],[188.37,685.0]]]
["binance-futures","SOLUSDT",1735257607812,[[188.32,110.0],[188.31,27.0],[188.3,114.0],[188.29,245.0],[188.28,494.0]],[[188.33,64.0],[188.34,77.0],[188.35,93.0],[188.36,257.0],[188.37,706.0]]]
["binance-futures","SOLUSDT",1735257607867,[[188.32,108.0],[188.31,27.0],[188.3,114.0],[188.29,245.0],[188.28,494.0]],[[188.33,64.0],[188.34,77.0],[188.35,93.0],[188.36,259.0],[188.37,706.0]]]
["binance-futures","SOLUSDT",1735257607906,[[188.32,108.0],[188.31,27.0],[188.3,114.0],[188.29,245.0],[188.28,494.0]],[[188.33,66.0],[188.34,77.0],[188.35,93.0],[188.36,259.0],[188.37,706.0]]]
["binance-futures","SOLUSDT",1735257607971,[[188.32,147.0],[188.31,27.0],[188.3,114.0],[188.29,226.0],[188.28,494.0]],[[188.33,70.0],[188.34,77.0],[188.35,98.0],[188.36,257.0],[188.37,712.0]]]
["binance-futures","SOLUSDT",1735257608019,[[188.32,135.0],[188.31,39.0],[188.3,40.0],[188.29,226.0],[188.28,494.0]],[[188.33,142.0],[188.34,51.0],[188.35,100.0],[188.36,257.0],[188.37,712.0]]]
["binance-futures","SOLUSDT",1735257608074,[[188.28,44.0]],[[188.29,224.0],[188.3,83.0],[188.31,86.0],[188.32,183.0],[188.33,237.0]]]
["binance-futures","SOLUSDT",1735257608123,[[188.28,2.0],[188.27,109.0],[188.26,129.0],[188.25,145.0],[188.24,150.0]],[[188.29,241.0],[188.3,60.0],[188.31,228.0],[188.32,291.0],[188.33,379.0]]]
["binance-futures","SOLUSDT",1735257608176,[[188.28,1.0],[188.27,78.0],[188.26,132.0],[188.25,135.0],[188.24,130.0]],[[188.29,277.0],[188.3,106.0],[188.31,229.0],[188.32,286.0],[188.33,439.0]]]
["binance-futures","SOLUSDT",1735257608221,[[188.27,76.0],[188.26,118.0],[188.25,134.0],[188.24,196.0]],[[188.28,406.0],[188.29,119.0],[188.3,130.0],[188.31,231.0],[188.32,287.0]]]
["binance-futures","SOLUSDT",1735257608279,[[188.26,78.0],[188.25,132.0],[188.24,118.0],[188.23,86.0],[188.22,100.0]],[[188.27,413.0],[188.28,148.0],[188.29,106.0],[188.3,238.0],[188.31,229.0]]]
["binance-futures","SOLUSDT",1735257608330,[[188.26,78.0],[188.25,123.0],[188.24,97.0],[188.23,87.0],[188.22,98.0]],[[188.27,359.0],[188.28,161.0],[188.29,114.0],[188.3,142.0],[188.31,345.0]]]
["binance-futures","SOLUSDT",1735257608380,[[188.26,159.0],[188.25,113.0],[188.24,97.0],[188.23,88.0],[188.22,98.0]],[[188.27,253.0],[188.28,161.0],[188.29,115.0],[188.3,176.0],[188.31,345.0]]]
["binance-futures","SOLUSDT",1735257608433,[[188.26,159.0],[188.25,113.0],[188.24,97.0],[188.23,88.0],[188.22,98.0]],[[188.27,274.0],[188.28,161.0],[188.29,113.0],[188.3,176.0],[188.31,367.0]]]
["binance-futures","SOLUSDT",1735257608479,[[188.26,159.0],[188.25,113.0],[188.24,118.0],[188.23,88.0],[188.22,298.0]],[[188.27,276.0],[188.28,161.0],[188.29,110.0],[188.3,176.0],[188.31,381.0]]]
["binance-futures","SOLUSDT",1735257608536,[[188.26,162.0],[188.25,113.0],[188.24,118.0],[188.23,88.0],[188.22,321.0]],[[188.27,190.0],[188.28,61.0],[188.29,72.0],[188.3,119.0],[188.31,359.0]]]
["binance-futures","SOLUSDT",1735257608588,[[188.27,216.0],[188.26,156.0],[188.25,113.0],[188.24,226.0],[188.23,306.0]],[[188.28,27.0],[188.29,21.0],[188.3,69.0],[188.31,315.0],[188.32,288.0]]]
["binance-futures","SOLUSDT",1735257608637,[[188.27,232.0],[188.26,82.0],[188.25,345.0],[188.24,226.0],[188.23,313.0]],[[188.28,27.0],[188.29,21.0],[188.3,70.0],[188.31,220.0],[188.32,416.0]]]
["binance-futures","SOLUSDT",1735257608681,[[188.27,232.0],[188.26,282.0],[188.25,145.0],[188.24,226.0],[188.23,313.0]],[[188.28,41.0],[188.29,21.0],[188.3,89.0],[188.31,231.0],[188.32,384.0]]]
["binance-futures","SOLUSDT",1735257608743,[[188.27,205.0],[188.26,82.0],[188.25,315.0],[188.24,196.0],[188.23,280.0]],[[188.28,63.0],[188.29,21.0],[188.3,88.0],[188.31,231.0],[188.32,384.0]]]
["binance-futures","SOLUSDT",1735257608793,[[188.27,199.0],[188.26,282.0],[188.25,116.0],[188.24,196.0],[188.23,280.0]],[[188.28,66.0],[188.29,21.0],[188.3,88.0],[188.31,231.0],[188.32,385.0]]]
["binance-futures","SOLUSDT",1735257608842,[[188.27,199.0],[188.26,82.0],[188.25,115.0],[188.24,397.0],[188.23,280.0]],[[188.28,66.0],[188.29,21.0],[188.3,88.0],[188.31,231.0],[188.32,385.0]]]
["binance-futures","SOLUSDT",1735257608896,[[188.27,199.0],[188.26,82.0],[188.25,115.0],[188.24,396.0],[188.23,274.0]],[[188.28,66.0],[188.29,21.0],[188.3,135.0],[188.31,231.0],[188.32,385.0]]]
["binance-futures","SOLUSDT",1735257608942,[[188.27,198.0],[188.26,82.0],[188.25,115.0],[188.24,396.0],[188.23,274.0]],[[188.28,66.0],[188.29,21.0],[188.3,135.0],[188.31,231.0],[188.32,385.0]]]
["binance-futures","SOLUSDT",1735257609054,[[188.27,189.0],[188.26,97.0],[188.25,165.0],[188.24,427.0],[188.23,305.0]],[[188.28,138.0],[188.29,41.0],[188.3,165.0],[188.31,246.0],[188.32,465.0]]]
["binance-futures","SOLUSDT",1735257609103,[[188.27,143.0],[188.26,97.0],[188.25,165.0],[188.24,349.0],[188.23,277.0]],[[188.28,137.0],[188.29,41.0],[188.3,165.0],[188.31,313.0],[188.32,554.0]]]
["binance-futures","SOLUSDT",1735257609155,[[188.27,61.0],[188.26,97.0],[188.25,165.0],[188.24,349.0],[188.23,277.0]],[[188.28,158.0],[188.29,41.0],[188.3,165.0],[188.31,313.0],[188.32,581.0]]]
["binance-futures","SOLUSDT",1735257609206,[[188.26,95.0],[188.25,163.0],[188.24,349.0],[188.23,88.0]],[[188.27,48.0],[188.28,161.0],[188.29,41.0],[188.3,165.0],[188.31,320.0]]]
["binance-futures","SOLUSDT",1735257609258,[[188.26,79.0],[188.25,163.0],[188.24,118.0],[188.23,89.0],[188.22,305.0]],[[188.27,278.0],[188.28,70.0],[188.29,59.0],[188.3,296.0],[188.31,322.0]]]
["binance-futures","SOLUSDT",1735257609305,[[188.26,79.0],[188.25,111.0],[188.24,118.0],[188.23,89.0],[188.22,74.0]],[[188.27,278.0],[188.28,68.0],[188.29,59.0],[188.3,296.0],[188.31,322.0]]]
["binance-futures","SOLUSDT",1735257609351,[[188.26,79.0],[188.25,111.0],[188.24,118.0],[188.23,89.0],[188.22,77.0]],[[188.27,278.0],[188.28,68.0],[188.29,59.0],[188.3,296.0],[188.31,322.0]]]
["binance-futures","SOLUSDT",1735257609413,[[188.26,78.0],[188.25,111.0],[188.24,118.0],[188.23,89.0],[188.22,77.0]],[[188.27,280.0],[188.28,68.0],[188.29,59.0],[188.3,296.0],[188.31,322.0]]]
["binance-futures","SOLUSDT",1735257609465,[[188.25,109.0],[188.24,116.0],[188.23,89.0],[188.22,77.0]],[[188.26,350.0],[188.27,193.0],[188.28,59.0],[188.29,162.0],[188.3,369.0]]]
["binance-futures","SOLUSDT",1735257609516,[[188.25,109.0],[188.24,111.0],[188.23,79.0],[188.22,74.0],[188.21,67.0]],[[188.26,350.0],[188.27,195.0],[188.28,223.0],[188.29,242.0],[188.3,369.0]]]
["binance-futures","SOLUSDT",1735257609540,[[188.25,109.0],[188.24,113.0],[188.23,79.0],[188.22,74.0],[188.21,70.0]],[[188.26,363.0],[188.27,195.0],[188.28,210.0],[188.29,242.0],[188.3,369.0]]]
["binance-futures","SOLUSDT",1735257609621,[[188.25,106.0],[188.24,123.0],[188.23,79.0],[188.22,74.0],[188.21,70.0]],[[188.26,390.0],[188.27,195.0],[188.28,213.0],[188.29,242.0],[188.3,369.0]]]
["binance-futures","SOLUSDT",1735257609677,[[188.25,106.0],[188.24,92.0],[188.23,79.0],[188.22,59.0],[188.21,70.0]],[[188.26,405.0],[188.27,197.0],[188.28,213.0],[188.29,242.0],[188.3,369.0]]]
["binance-futures","SOLUSDT",1735257609730,[[188.25,106.0],[188.24,90.0],[188.23,79.0],[188.22,59.0],[188.21,70.0]],[[188.26,405.0],[188.27,197.0],[188.28,213.0],[188.29,425.0],[188.3,275.0]]]
["binance-futures","SOLUSDT",1735257609784,[[188.21,55.0]],[[188.22,61.0],[188.23,216.0],[188.24,216.0],[188.25,164.0],[188.26,214.0]]]
["binance-futures","SOLUSDT",1735257609834,[[188.21,32.0],[188.2,61.0],[188.19,90.0],[188.18,85.0],[188.17,171.0]],[[188.22,330.0],[188.23,90.0],[188.24,248.0],[188.25,364.0],[188.26,262.0]]]
["binance-futures","SOLUSDT",1735257609884,[[188.21,32.0],[188.2,57.0],[188.19,59.0],[188.18,85.0],[188.17,175.0]],[[188.22,330.0],[188.23,118.0],[188.24,244.0],[188.25,364.0],[188.26,235.0]]]
["binance-futures","SOLUSDT",1735257609939,[[188.21,32.0],[188.2,57.0],[188.19,59.0],[188.18,76.0],[188.17,182.0]],[[188.22,357.0],[188.23,118.0],[188.24,244.0],[188.25,361.0],[188.26,232.0]]]
["binance-futures","SOLUSDT",1735257609989,[[188.21,32.0],[188.2,66.0],[188.19,59.0],[188.18,76.0],[188.17,182.0]],[[188.22,360.0],[188.23,119.0],[188.24,244.0],[188.25,360.0],[188.26,232.0]]]
["binance-futures","SOLUSDT",1735257610040,[[188.21,32.0],[188.2,56.0],[188.19,59.0],[188.18,76.0],[188.17,182.0]],[[188.22,365.0],[188.23,119.0],[188.24,248.0],[188.25,360.0],[188.26,232.0]]]
["binance-futures","SOLUSDT",1735257610094,[[188.17,134.0]],[[188.18,117.0],[188.19,61.0],[188.2,57.0],[188.21,191.0],[188.22,286.0]]]
["binance-futures","SOLUSDT",1735257610144,[[188.17,162.0],[188.16,52.0],[188.15,64.0],[188.13,294.0],[188.12,244.0]],[[188.18,114.0],[188.19,50.0],[188.2,49.0],[188.21,172.0],[188.22,552.0]]]
["binance-futures","SOLUSDT",1735257610195,[[188.17,195.0],[188.16,51.0],[188.15,65.0],[188.13,293.0],[188.12,260.0]],[[188.18,109.0],[188.19,73.0],[188.2,49.0],[188.21,152.0],[188.22,466.0]]]
["binance-futures","SOLUSDT",1735257610247,[[188.17,190.0],[188.16,51.0],[188.15,64.0],[188.14,252.0],[188.13,293.0]],[[188.18,112.0],[188.19,73.0],[188.2,49.0],[188.21,231.0],[188.22,549.0]]]
["binance-futures","SOLUSDT",1735257610297,[[188.17,201.0],[188.16,51.0],[188.15,64.0],[188.14,271.0],[188.13,293.0]],[[188.18,115.0],[188.19,73.0],[188.2,44.0],[188.21,231.0],[188.22,546.0]]]
["binance-futures","SOLUSDT",1735257610349,[[188.17,201.0],[188.16,51.0],[188.15,66.0],[188.14,271.0],[188.13,293.0]],[[188.18,115.0],[188.19,73.0],[188.2,44.0],[188.21,152.0],[188.22,547.0]]]
["binance-futures","SOLUSDT",1735257610396,[[188.17,201.0],[188.16,57.0],[188.15,66.0],[188.14,273.0],[188.13,293.0]],[[188.18,119.0],[188.19,73.0],[188.2,44.0],[188.21,152.0],[188.22,541.0]]]
["binance-futures","SOLUSDT",1735257610452,[[188.17,201.0],[188.16,57.0],[188.15,65.0],[188.14,277.0],[188.13,293.0]],[[188.18,122.0],[188.19,73.0],[188.2,44.0],[188.21,152.0],[188.22,541.0]]]
["binance-futures","SOLUSDT",1735257610500,[[188.17,193.0],[188.16,60.0],[188.15,65.0],[188.14,278.0],[188.13,295.0]],[[188.18,98.0],[188.19,73.0],[188.2,44.0],[188.21,152.0],[188.22,541.0]]]
["binance-futures","SOLUSDT",1735257610553,[[188.17,195.0],[188.16,60.0],[188.15,65.0],[188.14,278.0],[188.13,295.0]],[[188.18,98.0],[188.19,73.0],[188.2,44.0],[188.21,152.0],[188.22,540.0]]]
["binance-futures","SOLUSDT",1735257610658,[[188.17,195.0],[188.16,60.0],[188.15,65.0],[188.14,278.0],[188.13,295.0]],[[188.18,100.0],[188.19,73.0],[188.2,44.0],[188.21,152.0],[188.22,540.0]]]
["binance-futures","SOLUSDT",1735257610709,[[188.17,185.0],[188.16,60.0],[188.15,65.0],[188.14,280.0],[188.13,295.0]],[[188.18,100.0],[188.19,73.0],[188.2,44.0],[188.21,152.0],[188.22,546.0]]]
["binance-futures","SOLUSDT",1735257610758,[[188.17,180.0],[188.16,60.0],[188.15,65.0],[188.14,276.0],[188.13,295.0]],[[188.18,102.0],[188.19,73.0],[188.2,44.0],[188.21,152.0],[188.22,546.0]]]
["binance-futures","SOLUSDT",1735257610815,[[188.17,170.0],[188.16,57.0],[188.15,65.0],[188.14,276.0],[188.13,295.0]],[[188.18,102.0],[188.19,73.0],[188.2,44.0],[188.21,152.0],[188.22,546.0]]]
["binance-futures","SOLUSDT",1735257610866,[[188.17,181.0],[188.16,57.0],[188.15,67.0],[188.14,276.0],[188.13,295.0]],[[188.18,103.0],[188.19,73.0],[188.2,44.0],[188.21,152.0],[188.22,546.0]]]
["binance-futures","SOLUSDT",1735257610919,[[188.17,191.0],[188.16,57.0],[188.15,67.0],[188.14,254.0],[188.13,272.0]],[[188.18,103.0],[188.19,73.0],[188.2,44.0],[188.21,152.0],[188.22,546.0]]]
["binance-futures","SOLUSDT",1735257610971,[[188.17,160.0],[188.16,55.0],[188.15,67.0],[188.14,254.0],[188.13,250.0]],[[188.18,144.0],[188.19,73.0],[188.2,44.0],[188.21,152.0],[188.22,568.0]]]
["binance-futures","SOLUSDT",1735257611023,[[188.17,121.0],[188.16,49.0],[188.15,66.0],[188.14,250.0],[188.13,253.0]],[[188.18,128.0],[188.19,73.0],[188.2,47.0],[188.21,317.0],[188.22,569.0]]]
["binance-futures","SOLUSDT",1735257611073,[[188.17,121.0],[188.16,51.0],[188.15,66.0],[188.14,250.0],[188.13,238.0]],[[188.18,130.0],[188.19,78.0],[188.2,47.0],[188.21,310.0],[188.22,569.0]]]
["binance-futures","SOLUSDT",1735257611118,[[188.17,162.0],[188.16,51.0],[188.15,66.0],[188.14,247.0],[188.13,261.0]],[[188.18,107.0],[188.19,78.0],[188.2,44.0],[188.21,310.0],[188.22,547.0]]]
["binance-futures","SOLUSDT",1735257611172,[[188.17,188.0],[188.16,51.0],[188.15,66.0],[188.14,247.0],[188.13,261.0]],[[188.18,107.0],[188.19,78.0],[188.2,44.0],[188.21,311.0],[188.22,546.0]]]
["binance-futures","SOLUSDT",1735257611228,[[188.17,198.0],[188.16,51.0],[188.15,68.0],[188.14,247.0],[188.13,267.0]],[[188.18,107.0],[188.19,78.0],[188.2,44.0],[188.21,311.0],[188.22,546.0]]]
["binance-futures","SOLUSDT",1735257611282,[[188.19,73.0],[188.18,600.0],[188.17,231.0],[188.16,74.0],[188.15,119.0]],[[188.2,5.0],[188.21,24.0],[188.22,319.0],[188.23,547.0],[188.24,1250.0]]]
["binance-futures","SOLUSDT",1735257611332,[[188.19,508.0],[188.18,248.0],[188.17,231.0],[188.16,75.0],[188.15,116.0]],[[188.2,6.0],[188.21,16.0],[188.22,199.0],[188.23,258.0],[188.24,1244.0]]]
["binance-futures","SOLUSDT",1735257611384,[[188.19,533.0],[188.18,181.0],[188.17,234.0],[188.16,75.0],[188.15,422.0]],[[188.2,2.0],[188.21,14.0],[188.22,199.0],[188.23,180.0],[188.24,1189.0]]]
["binance-futures","SOLUSDT",1735257611430,[[188.19,543.0],[188.18,181.0],[188.17,234.0],[188.16,84.0],[188.15,290.0]],[[188.2,19.0],[188.21,16.0],[188.22,195.0],[188.23,180.0],[188.24,962.0]]]
["binance-futures","SOLUSDT",1735257611486,[[188.19,545.0],[188.18,181.0],[188.17,224.0],[188.16,99.0],[188.15,289.0]],[[188.2,20.0],[188.21,18.0],[188.22,195.0],[188.23,180.0],[188.24,936.0]]]
["binance-futures","SOLUSDT",1735257611531,[[188.19,545.0],[188.18,180.0],[188.17,150.0],[188.16,99.0],[188.15,289.0]],[[188.2,21.0],[188.21,18.0],[188.22,196.0],[188.23,177.0],[188.24,969.0]]]
["binance-futures","SOLUSDT",1735257611587,[[188.19,545.0],[188.18,180.0],[188.17,150.0],[188.16,99.0],[188.15,289.0]],[[188.2,21.0],[188.21,18.0],[188.22,191.0],[188.23,177.0],[188.24,969.0]]]
["binance-futures","SOLUSDT",1735257611649,[[188.19,545.0],[188.18,180.0],[188.17,150.0],[188.16,99.0],[188.15,283.0]],[[188.2,21.0],[188.21,18.0],[188.22,189.0],[188.23,176.0],[188.24,966.0]]]
["binance-futures","SOLUSDT",1735257611701,[[188.19,545.0],[188.18,180.0],[188.17,150.0],[188.16,99.0],[188.15,283.0]],[[188.2,22.0],[188.21,18.0],[188.22,179.0],[188.23,176.0],[188.24,925.0]]]
["binance-futures","SOLUSDT",1735257611748,[[188.19,545.0],[188.18,180.0],[188.17,150.0],[188.16,99.0],[188.15,283.0]],[[188.2,22.0],[188.21,18.0],[188.22,179.0],[188.23,176.0],[188.24,925.0]]]
["binance-futures","SOLUSDT",1735257611807,[[188.19,522.0],[188.18,180.0],[188.17,140.0],[188.16,99.0],[188.15,274.0]],[[188.2,23.0],[188.21,18.0],[188.22,179.0],[188.23,176.0],[188.24,925.0]]]
["binance-futures","SOLUSDT",1735257611859,[[188.19,211.0],[188.18,176.0],[188.17,141.0],[188.16,299.0],[188.15,274.0]],[[188.2,124.0],[188.21,37.0],[188.22,179.0],[188.23,180.0],[188.24,947.0]]]
["binance-futures","SOLUSDT",1735257611913,[[188.19,246.0],[188.18,177.0],[188.17,138.0],[188.16,299.0],[188.15,274.0]],[[188.2,22.0],[188.21,37.0],[188.22,179.0],[188.23,180.0],[188.24,925.0]]]
["binance-futures","SOLUSDT",1735257611959,[[188.19,244.0],[188.18,177.0],[188.17,138.0],[188.16,299.0],[188.15,280.0]],[[188.2,25.0],[188.21,37.0],[188.22,179.0],[188.23,180.0],[188.24,925.0]]]
["binance-futures","SOLUSDT",1735257612018,[[188.19,234.0],[188.18,182.0],[188.17,139.0],[188.16,299.0],[188.15,280.0]],[[188.2,61.0],[188.21,64.0],[188.22,179.0],[188.23,165.0],[188.24,925.0]]]
["binance-futures","SOLUSDT",1735257612065,[[188.19,164.0],[188.18,112.0],[188.17,179.0],[188.16,307.0],[188.15,116.0]],[[188.2,132.0],[188.21,64.0],[188.22,179.0],[188.23,165.0],[188.24,947.0]]]
["binance-futures","SOLUSDT",1735257612121,[[188.19,164.0],[188.18,118.0],[188.17,379.0],[188.16,76.0],[188.15,98.0]],[[188.2,153.0],[188.21,64.0],[188.22,180.0],[188.23,165.0],[188.24,947.0]]]
["binance-futures","SOLUSDT",1735257612172,[[188.19,164.0],[188.18,137.0],[188.17,148.0],[188.16,76.0],[188.15,98.0]],[[188.2,154.0],[188.21,64.0],[188.22,179.0],[188.23,165.0],[188.24,947.0]]]
["binance-futures","SOLUSDT",1735257612212,[[188.19,168.0],[188.18,112.0],[188.17,148.0],[188.16,76.0],[188.15,298.0]],[[188.2,154.0],[188.21,64.0],[188.22,210.0],[188.23,165.0],[188.24,947.0]]]
["binance-futures","SOLUSDT",1735257612276,[[188.19,171.0],[188.18,112.0],[188.17,143.0],[188.16,76.0],[188.15,98.0]],[[188.2,154.0],[188.21,64.0],[188.22,210.0],[188.23,165.0],[188.24,947.0]]]
["binance-futures","SOLUSDT",1735257612328,[[188.17,122.0],[188.16,49.0],[188.15,47.0]],[[188.18,386.0],[188.19,260.0],[188.2,127.0],[188.21,369.0],[188.22,315.0]]]
["binance-futures","SOLUSDT",1735257612377,[[188.17,122.0],[188.16,51.0],[188.15,47.0],[188.14,24.0],[188.13,414.0]],[[188.18,205.0],[188.19,165.0],[188.2,199.0],[188.21,305.0],[188.22,321.0]]]
["binance-futures","SOLUSDT",1735257612433,[[188.17,124.0],[188.16,51.0],[188.15,47.0],[188.14,24.0],[188.13,414.0]],[[188.18,206.0],[188.19,165.0],[188.2,199.0],[188.21,305.0],[188.22,332.0]]]
["binance-futures","SOLUSDT",1735257612482,[[188.17,126.0],[188.16,51.0],[188.15,47.0],[188.14,24.0],[188.13,414.0]],[[188.18,204.0],[188.19,165.0],[188.2,182.0],[188.21,305.0],[188.22,332.0]]]
["binance-futures","SOLUSDT",1735257612517,[[188.17,126.0],[188.16,51.0],[188.15,47.0],[188.14,24.0],[188.13,414.0]],[[188.18,200.0],[188.19,166.0],[188.2,118.0],[188.21,358.0],[188.22,332.0]]]
["binance-futures","SOLUSDT",1735257612583,[[188.17,126.0],[188.16,51.0],[188.15,47.0],[188.14,24.0],[188.13,422.0]],[[188.18,199.0],[188.19,166.0],[188.2,118.0],[188.21,358.0],[188.22,332.0]]]
["binance-futures","SOLUSDT",1735257612641,[[188.17,126.0],[188.16,51.0],[188.15,47.0],[188.14,26.0],[188.13,422.0]],[[188.18,208.0],[188.19,150.0],[188.2,118.0],[188.21,358.0],[188.22,332.0]]]
["binance-futures","SOLUSDT",1735257612694,[[188.17,126.0],[188.16,51.0],[188.15,47.0],[188.14,26.0],[188.13,422.0]],[[188.18,208.0],[188.19,150.0],[188.2,118.0],[188.21,358.0],[188.22,326.0]]]
["binance-futures","SOLUSDT",1735257612743,[[188.17,126.0],[188.16,51.0],[188.15,47.0],[188.14,26.0],[188.13,422.0]],[[188.18,208.0],[188.19,150.0],[188.2,118.0],[188.21,360.0],[188.22,326.0]]]
["binance-futures","SOLUSDT",1735257612792,[[188.17,135.0],[188.16,49.0],[188.15,47.0],[188.14,26.0],[188.13,422.0]],[[188.18,208.0],[188.19,153.0],[188.2,118.0],[188.21,360.0],[188.22,326.0]]]
["binance-futures","SOLUSDT",1735257612902,[[188.17,135.0],[188.16,49.0],[188.15,47.0],[188.14,26.0],[188.13,422.0]],[[188.18,211.0],[188.19,154.0],[188.2,118.0],[188.21,360.0],[188.22,326.0]]]
["binance-futures","SOLUSDT",1735257612944,[[188.17,135.0],[188.16,49.0],[188.15,47.0],[188.14,26.0],[188.13,421.0]],[[188.18,211.0],[188.19,236.0],[188.2,118.0],[188.21,360.0],[188.22,326.0]]]
["binance-futures","SOLUSDT",1735257613019,[[188.15,41.0],[188.14,24.0],[188.13,47.0]],[[188.16,282.0],[188.17,321.0],[188.18,103.0],[188.19,422.0],[188.2,176.0]]]
["binance-futures","SOLUSDT",1735257613073,[[188.15,52.0],[188.14,18.0],[188.13,58.0],[188.12,118.0],[188.1,289.0]],[[188.16,282.0],[188.17,301.0],[188.18,112.0],[188.19,423.0],[188.2,176.0]]]
["binance-futures","SOLUSDT",1735257613121,[[188.15,53.0],[188.14,18.0],[188.13,58.0],[188.12,118.0],[188.1,289.0]],[[188.16,282.0],[188.17,262.0],[188.18,112.0],[188.19,431.0],[188.2,176.0]]]
["binance-futures","SOLUSDT",1735257613173,[[188.15,52.0],[188.14,18.0],[188.13,58.0],[188.12,118.0],[188.1,289.0]],[[188.16,282.0],[188.17,262.0],[188.18,112.0],[188.19,429.0],[188.2,177.0]]]
["binance-futures","SOLUSDT",1735257613224,[[188.15,54.0],[188.14,18.0],[188.13,58.0],[188.12,118.0],[188.1,289.0]],[[188.16,281.0],[188.17,279.0],[188.18,102.0],[188.19,429.0],[188.2,177.0]]]
["binance-futures","SOLUSDT",1735257613281,[[188.15,59.0],[188.14,18.0],[188.13,58.0],[188.12,118.0],[188.1,289.0]],[[188.16,281.0],[188.17,142.0],[188.18,102.0],[188.19,429.0],[188.2,177.0]]]
["binance-futures","SOLUSDT",1735257613333,[[188.15,59.0],[188.14,18.0],[188.13,58.0],[188.12,118.0],[188.1,289.0]],[[188.16,283.0],[188.17,142.0],[188.18,86.0],[188.19,429.0],[188.2,177.0]]]
["binance-futures","SOLUSDT",1735257613378,[[188.15,59.0],[188.14,18.0],[188.13,58.0],[188.12,192.0],[188.1,289.0]],[[188.16,299.0],[188.17,126.0],[188.18,86.0],[188.19,429.0],[188.2,177.0]]]
["binance-futures","SOLUSDT",1735257613434,[[188.15,59.0],[188.14,18.0],[188.13,58.0],[188.12,192.0],[188.1,289.0]],[[188.16,299.0],[188.17,126.0],[188.18,85.0],[188.19,429.0],[188.2,177.0]]]
["binance-futures","SOLUSDT",1735257613487,[[188.15,84.0],[188.14,18.0],[188.13,58.0],[188.12,192.0],[188.1,289.0]],[[188.16,299.0],[188.17,116.0],[188.18,61.0],[188.19,394.0],[188.2,142.0]]]
["binance-futures","SOLUSDT",1735257613533,[[188.15,96.0],[188.14,18.0],[188.13,58.0],[188.12,193.0],[188.11,289.0]],[[188.16,299.0],[188.17,99.0],[188.18,61.0],[188.19,394.0],[188.2,142.0]]]
["binance-futures","SOLUSDT",1735257613606,[[188.15,94.0],[188.14,18.0],[188.13,58.0],[188.12,193.0],[188.11,288.0]],[[188.16,301.0],[188.17,99.0],[188.18,60.0],[188.19,394.0],[188.2,142.0]]]
["binance-futures","SOLUSDT",1735257613637,[[188.15,94.0],[188.14,18.0],[188.13,58.0],[188.12,193.0],[188.11,288.0]],[[188.16,304.0],[188.17,99.0],[188.18,60.0],[188.19,394.0],[188.2,142.0]]]
["binance-futures","SOLUSDT",1735257613701,[[188.15,93.0],[188.14,12.0],[188.13,58.0],[188.12,193.0],[188.11,288.0]],[[188.16,304.0],[188.17,99.0],[188.18,60.0],[188.19,394.0],[188.2,142.0]]]
["binance-futures","SOLUSDT",1735257613758,[[188.15,83.0],[188.14,12.0],[188.13,58.0],[188.12,193.0],[188.11,288.0]],[[188.16,304.0],[188.17,99.0],[188.18,62.0],[188.19,400.0],[188.2,144.0]]]
["binance-futures","SOLUSDT",1735257613802,[[188.15,83.0],[188.14,12.0],[188.13,58.0],[188.12,193.0],[188.11,288.0]],[[188.16,304.0],[188.17,99.0],[188.18,62.0],[188.19,400.0],[188.2,144.0]]]
["binance-futures","SOLUSDT",1735257613866,[[188.15,168.0],[188.14,12.0],[188.13,58.0],[188.12,193.0],[188.11,311.0]],[[188.16,131.0],[188.17,98.0],[188.18,61.0],[188.19,264.0],[188.2,111.0]]]
["binance-futures","SOLUSDT",1735257613923,[[188.15,189.0],[188.14,12.0],[188.13,58.0],[188.12,193.0],[188.11,338.0]],[[188.16,131.0],[188.17,95.0],[188.18,58.0],[188.19,264.0],[188.2,90.0]]]
["binance-futures","SOLUSDT",1735257613971,[[188.15,189.0],[188.14,12.0],[188.13,58.0],[188.12,193.0],[188.11,338.0]],[[188.16,131.0],[188.17,95.0],[188.18,58.0],[188.19,263.0],[188.2,90.0]]]
["binance-futures","SOLUSDT",1735257614027,[[188.15,189.0],[188.14,12.0],[188.13,71.0],[188.12,212.0],[188.11,338.0]],[[188.16,107.0],[188.17,28.0],[188.18,97.0],[188.19,212.0],[188.2,139.0]]]
["binance-futures","SOLUSDT",1735257614081,[[188.15,197.0],[188.14,12.0],[188.13,71.0],[188.12,212.0],[188.11,338.0]],[[188.16,103.0],[188.17,19.0],[188.18,73.0],[188.19,212.0],[188.2,138.0]]]
["binance-futures","SOLUSDT",1735257614112,[[188.15,198.0],[188.14,12.0],[188.13,71.0],[188.12,213.0],[188.11,338.0]],[[188.16,103.0],[188.17,19.0],[188.18,73.0],[188.19,212.0],[188.2,137.0]]]
["binance-futures","SOLUSDT",1735257614221,[[188.15,198.0],[188.14,12.0],[188.13,71.0],[188.12,213.0],[188.11,338.0]],[[188.16,103.0],[188.17,21.0],[188.18,73.0],[188.19,212.0],[188.2,137.0]]]
["binance-futures","SOLUSDT",1735257614332,[[188.15,196.0],[188.14,12.0],[188.13,71.0],[188.12,213.0],[188.11,311.0]],[[188.16,104.0],[188.17,21.0],[188.18,73.0],[188.19,212.0],[188.2,137.0]]]
["binance-futures","SOLUSDT",1735257614386,[[188.15,194.0],[188.14,12.0],[188.13,145.0],[188.12,214.0],[188.11,310.0]],[[188.16,104.0],[188.17,33.0],[188.18,97.0],[188.19,276.0],[188.2,201.0]]]
["binance-futures","SOLUSDT",1735257614444,[[188.15,177.0],[188.14,12.0],[188.13,145.0],[188.12,214.0],[188.11,310.0]],[[188.16,104.0],[188.17,33.0],[188.18,97.0],[188.19,283.0],[188.2,207.0]]]
["binance-futures","SOLUSDT",1735257614494,[[188.15,178.0],[188.14,12.0],[188.13,145.0],[188.12,214.0],[188.11,310.0]],[[188.16,104.0],[188.17,42.0],[188.18,97.0],[188.19,283.0],[188.2,207.0]]]
["binance-futures","SOLUSDT",1735257614601,[[188.15,178.0],[188.14,12.0],[188.13,145.0],[188.12,214.0],[188.11,310.0]],[[188.16,104.0],[188.17,42.0],[188.18,97.0],[188.19,288.0],[188.2,207.0]]]
["binance-futures","SOLUSDT",1735257614656,[[188.15,157.0],[188.14,12.0],[188.13,145.0],[188.12,212.0],[188.11,310.0]],[[188.16,104.0],[188.17,42.0],[188.18,97.0],[188.19,288.0],[188.2,229.0]]]
["binance-futures","SOLUSDT",1735257614699,[[188.15,178.0],[188.14,12.0],[188.13,143.0],[188.12,213.0],[188.11,310.0]],[[188.16,104.0],[188.17,42.0],[188.18,97.0],[188.19,288.0],[188.2,207.0]]]
["binance-futures","SOLUSDT",1735257614785,[[188.15,178.0],[188.14,12.0],[188.13,143.0],[188.12,213.0],[188.11,310.0]],[[188.16,104.0],[188.17,32.0],[188.18,73.0],[188.19,255.0],[188.2,174.0]]]
["binance-futures","SOLUSDT",1735257614865,[[188.15,188.0],[188.14,12.0],[188.13,143.0],[188.12,213.0],[188.11,310.0]],[[188.16,104.0],[188.17,23.0],[188.18,73.0],[188.19,224.0],[188.2,143.0]]]
["binance-futures","SOLUSDT",1735257614917,[[188.15,188.0],[188.14,12.0],[188.13,143.0],[188.12,213.0],[188.11,310.0]],[[188.16,104.0],[188.17,23.0],[188.18,73.0],[188.19,217.0],[188.2,143.0]]]
["binance-futures","SOLUSDT",1735257614963,[[188.15,188.0],[188.14,12.0],[188.13,143.0],[188.12,213.0],[188.11,310.0]],[[188.16,104.0],[188.17,23.0],[188.18,73.0],[188.19,217.0],[188.2,137.0]]]
["binance-futures","SOLUSDT",1735257615011,[[188.15,188.0],[188.14,12.0],[188.13,143.0],[188.12,213.0],[188.11,310.0]],[[188.16,104.0],[188.17,23.0],[188.18,73.0],[188.19,217.0],[188.2,243.0]]]
["binance-futures","SOLUSDT",1735257615059,[[188.15,178.0],[188.14,12.0],[188.13,143.0],[188.12,234.0],[188.11,311.0]],[[188.16,104.0],[188.17,23.0],[188.18,73.0],[188.19,342.0],[188.2,331.0]]]
["binance-futures","SOLUSDT",1735257615111,[[188.15,177.0],[188.14,12.0],[188.13,143.0],[188.12,234.0],[188.11,310.0]],[[188.16,104.0],[188.17,23.0],[188.18,73.0],[188.19,354.0],[188.2,330.0]]]
["binance-futures","SOLUSDT",1735257615211,[[188.15,177.0],[188.14,12.0],[188.13,143.0],[188.12,234.0],[188.11,310.0]],[[188.16,104.0],[188.17,23.0],[188.18,97.0],[188.19,387.0],[188.2,363.0]]]
["binance-futures","SOLUSDT",1735257615274,[[188.15,177.0],[188.14,12.0],[188.13,143.0],[188.12,234.0],[188.11,310.0]],[[188.16,104.0],[188.17,32.0],[188.18,97.0],[188.19,387.0],[188.2,363.0]]]
["binance-futures","SOLUSDT",1735257615386,[[188.15,181.0],[188.14,12.0],[188.13,144.0],[188.12,234.0],[188.11,310.0]],[[188.16,107.0],[188.17,32.0],[188.18,97.0],[188.19,387.0],[188.2,363.0]]]
["binance-futures","SOLUSDT",1735257615434,[[188.15,205.0],[188.14,12.0],[188.13,144.0],[188.12,234.0],[188.11,310.0]],[[188.16,107.0],[188.17,32.0],[188.18,97.0],[188.19,387.0],[188.2,363.0]]]
["binance-futures","SOLUSDT",1735257615497,[[188.15,205.0],[188.14,12.0],[188.13,144.0],[188.12,234.0],[188.11,310.0]],[[188.16,106.0],[188.17,32.0],[188.18,97.0],[188.19,387.0],[188.2,363.0]]]
["binance-futures","SOLUSDT",1735257615584,[[188.15,205.0],[188.14,12.0],[188.13,143.0],[188.12,234.0],[188.11,310.0]],[[188.16,106.0],[188.17,32.0],[188.18,97.0],[188.19,387.0],[188.2,363.0]]]
["binance-futures","SOLUSDT",1735257615638,[[188.15,205.0],[188.14,12.0],[188.13,143.0],[188.12,234.0],[188.11,310.0]],[[188.16,106.0],[188.17,32.0],[188.18,97.0],[188.19,387.0],[188.2,363.0]]]
["binance-futures","SOLUSDT",1735257615702,[[188.15,205.0],[188.14,12.0],[188.13,143.0],[188.12,235.0],[188.11,310.0]],[[188.16,107.0],[188.17,32.0],[188.18,97.0],[188.19,387.0],[188.2,364.0]]]
["binance-futures","SOLUSDT",1735257615728,[[188.15,206.0],[188.14,12.0],[188.13,143.0],[188.12,235.0],[188.11,310.0]],[[188.16,107.0],[188.17,32.0],[188.18,97.0],[188.19,387.0],[188.2,364.0]]]
["binance-futures","SOLUSDT",1735257615808,[[188.15,206.0],[188.14,12.0],[188.13,143.0],[188.12,235.0],[188.11,310.0]],[[188.16,107.0],[188.17,32.0],[188.18,97.0],[188.19,387.0],[188.2,364.0]]]
["binance-futures","SOLUSDT",1735257615852,[[188.15,206.0],[188.14,12.0],[188.13,143.0],[188.12,235.0],[188.11,310.0]],[[188.16,107.0],[188.17,32.0],[188.18,97.0],[188.19,387.0],[188.2,364.0]]]
["binance-futures","SOLUSDT",1735257615909,[[188.15,238.0],[188.14,12.0],[188.13,143.0],[188.12,232.0],[188.11,310.0]],[[188.16,107.0],[188.17,32.0],[188.18,97.0],[188.19,387.0],[188.2,364.0]]]
["binance-futures","SOLUSDT",1735257615966,[[188.15,238.0],[188.14,12.0],[188.13,143.0],[188.12,232.0],[188.11,310.0]],[[188.16,107.0],[188.17,32.0],[188.18,97.0],[188.19,387.0],[188.2,358.0]]]
["binance-futures","SOLUSDT",1735257616014,[[188.15,238.0],[188.14,12.0],[188.13,145.0],[188.12,232.0],[188.11,310.0]],[[188.16,128.0],[188.17,32.0],[188.18,97.0],[188.19,387.0],[188.2,332.0]]]
["binance-futures","SOLUSDT",1735257616117,[[188.15,238.0],[188.14,12.0],[188.13,145.0],[188.12,231.0],[188.11,324.0]],[[188.16,128.0],[188.17,32.0],[188.18,73.0],[188.19,354.0],[188.2,332.0]]]
["binance-futures","SOLUSDT",1735257616158,[[188.15,238.0],[188.14,12.0],[188.13,145.0],[188.12,231.0],[188.11,324.0]],[[188.16,128.0],[188.17,23.0],[188.18,73.0],[188.19,354.0],[188.2,332.0]]]
["binance-futures","SOLUSDT",1735257616233,[[188.15,238.0],[188.14,12.0],[188.13,145.0],[188.12,230.0],[188.11,324.0]],[[188.16,128.0],[188.17,23.0],[188.18,73.0],[188.19,354.0],[188.2,332.0]]]
["binance-futures","SOLUSDT",1735257616287,[[188.15,238.0],[188.14,12.0],[188.13,145.0],[188.12,230.0],[188.11,324.0]],[[188.16,129.0],[188.17,33.0],[188.18,97.0],[188.19,354.0],[188.2,332.0]]]
["binance-futures","SOLUSDT",1735257616333,[[188.15,238.0],[188.14,12.0],[188.13,145.0],[188.12,231.0],[188.11,324.0]],[[188.16,128.0],[188.17,33.0],[188.18,97.0],[188.19,354.0],[188.2,332.0]]]
["binance-futures","SOLUSDT",1735257616440,[[188.15,238.0],[188.14,12.0],[188.13,145.0],[188.12,231.0],[188.11,310.0]],[[188.16,128.0],[188.17,33.0],[188.18,97.0],[188.19,354.0],[188.2,332.0]]]
["binance-futures","SOLUSDT",1735257616466,[[188.15,238.0],[188.14,12.0],[188.13,145.0],[188.12,231.0],[188.11,310.0]],[[188.16,128.0],[188.17,33.0],[188.18,97.0],[188.19,354.0],[188.2,332.0]]]
["binance-futures","SOLUSDT",1735257616557,[[188.15,244.0],[188.14,12.0],[188.13,145.0],[188.12,231.0],[188.11,310.0]],[[188.16,128.0],[188.17,33.0],[188.18,97.0],[188.19,354.0],[188.2,338.0]]]
["binance-futures","SOLUSDT",1735257616597,[[188.15,243.0],[188.14,12.0],[188.13,145.0],[188.12,231.0],[188.11,310.0]],[[188.16,128.0],[188.17,33.0],[188.18,97.0],[188.19,354.0],[188.2,338.0]]]
["binance-futures","SOLUSDT",1735257616645,[[188.15,243.0],[188.14,12.0],[188.13,145.0],[188.12,230.0],[188.11,316.0]],[[188.16,128.0],[188.17,33.0],[188.18,97.0],[188.19,354.0],[188.2,338.0]]]
["binance-futures","SOLUSDT",1735257616690,[[188.15,243.0],[188.14,12.0],[188.13,145.0],[188.12,231.0],[188.11,316.0]],[[188.16,128.0],[188.17,33.0],[188.18,97.0],[188.19,354.0],[188.2,338.0]]]
["binance-futures","SOLUSDT",1735257616815,[[188.15,243.0],[188.14,12.0],[188.13,145.0],[188.12,230.0],[188.11,316.0]],[[188.16,129.0],[188.17,33.0],[188.18,97.0],[188.19,354.0],[188.2,338.0]]]
["binance-futures","SOLUSDT",1735257616857,[[188.15,243.0],[188.14,12.0],[188.13,145.0],[188.12,230.0],[188.11,316.0]],[[188.16,129.0],[188.17,33.0],[188.18,97.0],[188.19,354.0],[188.2,338.0]]]
["binance-futures","SOLUSDT",1735257616912,[[188.15,243.0],[188.14,12.0],[188.13,145.0],[188.12,230.0],[188.11,316.0]],[[188.16,129.0],[188.17,46.0],[188.18,97.0],[188.19,354.0],[188.2,338.0]]]
["binance-futures","SOLUSDT",1735257616943,[[188.15,243.0],[188.14,12.0],[188.13,145.0],[188.12,230.0],[188.11,316.0]],[[188.16,129.0],[188.17,46.0],[188.18,121.0],[188.19,305.0],[188.2,420.0]]]
["binance-futures","SOLUSDT",1735257617072,[[188.15,317.0],[188.14,12.0],[188.13,145.0],[188.12,231.0],[188.11,316.0]],[[188.16,106.0],[188.17,23.0],[188.18,80.0],[188.19,272.0],[188.2,414.0]]]
["binance-futures","SOLUSDT",1735257617128,[[188.15,243.0],[188.14,14.0],[188.13,147.0],[188.12,243.0],[188.11,316.0]],[[188.17,19.0],[188.18,80.0],[188.19,272.0],[188.2,414.0],[188.25,911.0]]]
["binance-futures","SOLUSDT",1735257617171,[[188.16,662.0],[188.15,209.0],[188.14,37.0],[188.13,147.0],[188.12,249.0]],[[188.17,18.0],[188.18,52.0],[188.19,234.0],[188.2,351.0],[188.21,353.0]]]
["binance-futures","SOLUSDT",1735257617231,[[188.16,514.0],[188.15,189.0],[188.14,39.0],[188.13,145.0],[188.12,230.0]],[[188.17,35.0],[188.18,25.0],[188.19,226.0],[188.2,232.0],[188.21,465.0]]]
["binance-futures","SOLUSDT",1735257617278,[[188.16,514.0],[188.15,189.0],[188.14,39.0],[188.13,145.0],[188.12,252.0]],[[188.17,36.0],[188.18,25.0],[188.19,214.0],[188.2,257.0],[188.21,359.0]]]
["binance-futures","SOLUSDT",1735257617340,[[188.16,140.0],[188.15,115.0],[188.14,88.0],[188.13,345.0],[188.12,251.0]],[[188.17,155.0],[188.18,53.0],[188.19,238.0],[188.2,321.0],[188.21,418.0]]]
["binance-futures","SOLUSDT",1735257617385,[[188.16,130.0],[188.15,127.0],[188.14,91.0],[188.13,350.0],[188.12,203.0]],[[188.17,181.0],[188.18,73.0],[188.19,270.0],[188.2,328.0],[188.21,471.0]]]
["binance-futures","SOLUSDT",1735257617444,[[188.16,130.0],[188.15,127.0],[188.14,94.0],[188.13,348.0],[188.12,203.0]],[[188.17,185.0],[188.18,73.0],[188.19,281.0],[188.2,337.0],[188.21,471.0]]]
["binance-futures","SOLUSDT",1735257617482,[[188.16,135.0],[188.15,126.0],[188.14,94.0],[188.13,348.0],[188.12,203.0]],[[188.17,185.0],[188.18,73.0],[188.19,283.0],[188.2,337.0],[188.21,471.0]]]
["binance-futures","SOLUSDT",1735257617547,[[188.16,143.0],[188.15,126.0],[188.14,94.0],[188.13,349.0],[188.12,208.0]],[[188.17,55.0],[188.18,53.0],[188.19,275.0],[188.2,337.0],[188.21,449.0]]]
["binance-futures","SOLUSDT",1735257617591,[[188.16,154.0],[188.15,126.0],[188.14,94.0],[188.13,349.0],[188.12,215.0]],[[188.17,86.0],[188.18,53.0],[188.19,275.0],[188.2,331.0],[188.21,455.0]]]
["binance-futures","SOLUSDT",1735257617637,[[188.16,154.0],[188.15,126.0],[188.14,94.0],[188.13,349.0],[188.12,237.0]],[[188.17,86.0],[188.18,63.0],[188.19,299.0],[188.2,331.0],[188.21,455.0]]]
["binance-futures","SOLUSDT",1735257617704,[[188.16,154.0],[188.15,126.0],[188.14,94.0],[188.13,348.0],[188.12,237.0]],[[188.17,88.0],[188.18,63.0],[188.19,299.0],[188.2,331.0],[188.21,455.0]]]
["binance-futures","SOLUSDT",1735257617754,[[188.16,164.0],[188.15,125.0],[188.14,94.0],[188.13,349.0],[188.12,237.0]],[[188.17,88.0],[188.18,63.0],[188.19,297.0],[188.2,331.0],[188.21,455.0]]]
["binance-futures","SOLUSDT",1735257617795,[[188.16,164.0],[188.15,125.0],[188.14,94.0],[188.13,349.0],[188.12,237.0]],[[188.17,87.0],[188.18,63.0],[188.19,293.0],[188.2,331.0],[188.21,455.0]]]
["binance-futures","SOLUSDT",1735257617856,[[188.16,173.0],[188.15,125.0],[188.14,94.0],[188.13,348.0],[188.12,237.0]],[[188.17,87.0],[188.18,53.0],[188.19,269.0],[188.2,331.0],[188.21,455.0]]]
["binance-futures","SOLUSDT",1735257617917,[[188.16,147.0],[188.15,125.0],[188.14,94.0],[188.13,348.0],[188.12,237.0]],[[188.17,87.0],[188.18,63.0],[188.19,293.0],[188.2,331.0],[188.21,455.0]]]
["binance-futures","SOLUSDT",1735257617967,[[188.16,147.0],[188.15,125.0],[188.14,94.0],[188.13,348.0],[188.12,237.0]],[[188.17,92.0],[188.18,116.0],[188.19,293.0],[188.2,329.0],[188.21,402.0]]]
["binance-futures","SOLUSDT",1735257618022,[[188.16,147.0],[188.15,125.0],[188.14,92.0],[188.13,343.0],[188.12,231.0]],[[188.17,92.0],[188.18,116.0],[188.19,265.0],[188.2,323.0],[188.21,402.0]]]
["binance-futures","SOLUSDT",1735257618055,[[188.16,147.0],[188.15,125.0],[188.14,92.0],[188.13,344.0],[188.12,231.0]],[[188.17,92.0],[188.18,116.0],[188.19,265.0],[188.2,323.0],[188.21,402.0]]]
["binance-futures","SOLUSDT",1735257618126,[[188.16,147.0],[188.15,125.0],[188.14,92.0],[188.13,343.0],[188.12,231.0]],[[188.17,92.0],[188.18,116.0],[188.19,265.0],[188.2,323.0],[188.21,402.0]]]
["binance-futures","SOLUSDT",1735257618164,[[188.16,149.0],[188.15,124.0],[188.14,92.0],[188.13,343.0],[188.12,232.0]],[[188.17,92.0],[188.18,116.0],[188.19,265.0],[188.2,323.0],[188.21,402.0]]]
["binance-futures","SOLUSDT",1735257618219,[[188.16,159.0],[188.15,124.0],[188.14,92.0],[188.13,344.0],[188.12,232.0]],[[188.17,76.0],[188.18,119.0],[188.19,265.0],[188.2,323.0],[188.21,396.0]]]
["binance-futures","SOLUSDT",1735257618238,[[188.16,159.0],[188.15,124.0],[188.14,92.0],[188.13,343.0],[188.12,232.0]],[[188.17,76.0],[188.18,119.0],[188.19,265.0],[188.2,323.0],[188.21,396.0]]]
["binance-futures","SOLUSDT",1735257618324,[[188.16,159.0],[188.15,124.0],[188.14,18.0],[188.13,343.0],[188.12,232.0]],[[188.17,77.0],[188.18,119.0],[188.19,265.0],[188.2,323.0],[188.21,396.0]]]
["binance-futures","SOLUSDT",1735257618376,[[188.16,159.0],[188.15,112.0],[188.14,18.0],[188.13,343.0],[188.12,238.0]],[[188.17,76.0],[188.18,119.0],[188.19,265.0],[188.2,323.0],[188.21,396.0]]]
["binance-futures","SOLUSDT",1735257618440,[[188.16,8.0],[188.15,108.0],[188.14,18.0],[188.13,69.0],[188.12,410.0]],[[188.17,152.0],[188.18,145.0],[188.19,267.0],[188.2,329.0],[188.21,471.0]]]
["binance-futures","SOLUSDT",1735257618492,[[188.15,134.0],[188.14,18.0],[188.13,100.0],[188.12,314.0]],[[188.16,310.0],[188.17,108.0],[188.18,145.0],[188.19,438.0],[188.2,329.0]]]
["binance-futures","SOLUSDT",1735257618546,[[188.15,108.0],[188.14,18.0],[188.13,100.0],[188.12,114.0],[188.11,297.0]],[[188.16,292.0],[188.17,103.0],[188.18,169.0],[188.19,343.0],[188.2,417.0]]]
["binance-futures","SOLUSDT",1735257618594,[[188.15,108.0],[188.14,28.0],[188.13,58.0],[188.12,146.0],[188.11,297.0]],[[188.16,291.0],[188.17,103.0],[188.18,169.0],[188.19,341.0],[188.2,411.0]]]
["binance-futures","SOLUSDT",1735257618636,[[188.15,118.0],[188.14,18.0],[188.13,58.0],[188.12,146.0],[188.11,297.0]],[[188.16,292.0],[188.17,103.0],[188.18,169.0],[188.19,341.0],[188.2,411.0]]]
["binance-futures","SOLUSDT",1735257618702,[[188.15,118.0],[188.14,18.0],[188.13,58.0],[188.12,146.0],[188.11,297.0]],[[188.16,292.0],[188.17,103.0],[188.18,169.0],[188.19,339.0],[188.2,411.0]]]
["binance-futures","SOLUSDT",1735257618807,[[188.15,118.0],[188.14,18.0],[188.13,65.0],[188.12,146.0],[188.11,297.0]],[[188.16,293.0],[188.17,103.0],[188.18,169.0],[188.19,339.0],[188.2,411.0]]]
["binance-futures","SOLUSDT",1735257618912,[[188.15,118.0],[188.14,18.0],[188.13,65.0],[188.12,146.0],[188.11,297.0]],[[188.16,340.0],[188.17,105.0],[188.18,169.0],[188.19,339.0],[188.2,411.0]]]
["binance-futures","SOLUSDT",1735257618949,[[188.15,118.0],[188.14,18.0],[188.13,65.0],[188.12,152.0],[188.11,297.0]],[[188.16,339.0],[188.17,103.0],[188.18,169.0],[188.19,339.0],[188.2,411.0]]]
["binance-futures","SOLUSDT",1735257619010,[[188.15,117.0],[188.14,18.0],[188.13,65.0],[188.12,146.0],[188.11,297.0]],[[188.16,339.0],[188.17,105.0],[188.18,169.0],[188.19,339.0],[188.2,411.0]]]
["binance-futures","SOLUSDT",1735257619069,[[188.15,117.0],[188.14,18.0],[188.13,65.0],[188.12,146.0],[188.11,297.0]],[[188.16,340.0],[188.17,103.0],[188.18,145.0],[188.19,339.0],[188.2,410.0]]]
["binance-futures","SOLUSDT",1735257619104,[[188.15,107.0],[188.14,18.0],[188.13,65.0],[188.12,146.0],[188.11,297.0]],[[188.16,345.0],[188.17,103.0],[188.18,145.0],[188.19,339.0],[188.2,410.0]]]
["binance-futures","SOLUSDT",1735257619169,[[188.15,107.0],[188.14,18.0],[188.13,65.0],[188.12,145.0],[188.11,297.0]],[[188.16,347.0],[188.17,103.0],[188.18,145.0],[188.19,339.0],[188.2,394.0]]]
["binance-futures","SOLUSDT",1735257619230,[[188.15,117.0],[188.14,18.0],[188.13,65.0],[188.12,145.0],[188.11,297.0]],[[188.16,281.0],[188.17,103.0],[188.18,143.0],[188.19,339.0],[188.2,394.0]]]
["binance-futures","SOLUSDT",1735257619276,[[188.15,117.0],[188.14,18.0],[188.13,65.0],[188.12,145.0],[188.11,297.0]],[[188.16,281.0],[188.17,103.0],[188.18,143.0],[188.19,339.0],[188.2,406.0]]]
["binance-futures","SOLUSDT",1735257619334,[[188.15,110.0],[188.14,16.0],[188.13,65.0],[188.12,145.0],[188.11,297.0]],[[188.16,281.0],[188.17,103.0],[188.18,143.0],[188.19,339.0],[188.2,406.0]]]
["binance-futures","SOLUSDT",1735257619385,[[188.15,110.0],[188.14,16.0],[188.13,65.0],[188.12,145.0],[188.11,297.0]],[[188.16,281.0],[188.17,103.0],[188.18,143.0],[188.19,339.0],[188.2,406.0]]]
["binance-futures","SOLUSDT",1735257619438,[[188.15,111.0],[188.14,16.0],[188.13,65.0],[188.12,145.0],[188.11,319.0]],[[188.16,260.0],[188.17,103.0],[188.18,143.0],[188.19,339.0],[188.2,406.0]]]
["binance-futures","SOLUSDT",1735257619491,[[188.15,111.0],[188.14,98.0],[188.13,65.0],[188.12,145.0],[188.11,298.0]],[[188.16,271.0],[188.17,103.0],[188.18,143.0],[188.19,339.0],[188.2,406.0]]]
["binance-futures","SOLUSDT",1735257619519,[[188.15,116.0],[188.14,98.0],[188.13,65.0],[188.12,145.0],[188.11,297.0]],[[188.16,281.0],[188.17,129.0],[188.18,143.0],[188.19,339.0],[188.2,406.0]]]
["binance-futures","SOLUSDT",1735257619592,[[188.15,115.0],[188.14,18.0],[188.13,65.0],[188.12,145.0],[188.11,297.0]],[[188.16,281.0],[188.17,129.0],[188.18,145.0],[188.19,339.0],[188.2,406.0]]]
["binance-futures","SOLUSDT",1735257619640,[[188.15,115.0],[188.14,18.0],[188.13,65.0],[188.12,145.0],[188.11,297.0]],[[188.16,281.0],[188.17,129.0],[188.18,143.0],[188.19,339.0],[188.2,406.0]]]
["binance-futures","SOLUSDT",1735257619694,[[188.15,115.0],[188.14,18.0],[188.13,65.0],[188.12,145.0],[188.11,297.0]],[[188.16,281.0],[188.17,129.0],[188.18,143.0],[188.19,339.0],[188.2,406.0]]]
["binance-futures","SOLUSDT",1735257619754,[[188.15,125.0],[188.14,18.0],[188.13,65.0],[188.12,145.0],[188.11,297.0]],[[188.16,281.0],[188.17,129.0],[188.18,143.0],[188.19,339.0],[188.2,406.0]]]
["binance-futures","SOLUSDT",1735257619801,[[188.15,125.0],[188.14,18.0],[188.13,65.0],[188.12,145.0],[188.11,297.0]],[[188.16,281.0],[188.17,129.0],[188.18,143.0],[188.19,337.0],[188.2,406.0]]]
["binance-futures","SOLUSDT",1735257619854,[[188.15,115.0],[188.14,18.0],[188.13,65.0],[188.12,145.0],[188.11,297.0]],[[188.16,281.0],[188.17,129.0],[188.18,143.0],[188.19,337.0],[188.2,406.0]]]
["binance-futures","SOLUSDT",1735257619959,[[188.15,104.0],[188.14,18.0],[188.13,65.0],[188.12,266.0],[188.11,297.0]],[[188.16,281.0],[188.17,129.0],[188.18,143.0],[188.19,337.0],[188.2,406.0]]]
["binance-futures","SOLUSDT",1735257620021,[[188.15,114.0],[188.14,22.0],[188.13,201.0],[188.12,266.0],[188.11,297.0]],[[188.16,281.0],[188.17,129.0],[188.18,143.0],[188.19,337.0],[188.2,406.0]]]
["binance-futures","SOLUSDT",1735257620125,[[188.15,104.0],[188.14,20.0],[188.13,201.0],[188.12,266.0],[188.11,297.0]],[[188.16,279.0],[188.17,129.0],[188.18,143.0],[188.19,337.0],[188.2,406.0]]]
["binance-futures","SOLUSDT",1735257620184,[[188.15,105.0],[188.14,20.0],[188.13,201.0],[188.12,266.0],[188.11,297.0]],[[188.16,279.0],[188.17,129.0],[188.18,143.0],[188.19,337.0],[188.2,406.0]]]
["binance-futures","SOLUSDT",1735257620353,[[188.15,105.0],[188.14,16.0],[188.13,201.0],[188.12,266.0],[188.11,302.0]],[[188.16,279.0],[188.17,129.0],[188.18,147.0],[188.19,343.0],[188.2,406.0]]]
["binance-futures","SOLUSDT",1735257620412,[[188.15,105.0],[188.14,16.0],[188.13,201.0],[188.12,266.0],[188.11,302.0]],[[188.16,279.0],[188.17,129.0],[188.18,147.0],[188.19,343.0],[188.2,406.0]]]
["binance-futures","SOLUSDT",1735257620440,[[188.15,105.0],[188.14,20.0],[188.13,201.0],[188.12,266.0],[188.11,302.0]],[[188.16,279.0],[188.17,129.0],[188.18,147.0],[188.19,343.0],[188.2,406.0]]]
["binance-futures","SOLUSDT",1735257620515,[[188.15,105.0],[188.14,20.0],[188.13,201.0],[188.12,266.0],[188.11,297.0]],[[188.16,279.0],[188.17,129.0],[188.18,147.0],[188.19,345.0],[188.2,404.0]]]
["binance-futures","SOLUSDT",1735257620573,[[188.15,105.0],[188.14,20.0],[188.13,201.0],[188.12,266.0],[188.11,297.0]],[[188.16,279.0],[188.17,129.0],[188.18,147.0],[188.19,345.0],[188.2,402.0]]]
["binance-futures","SOLUSDT",1735257620633,[[188.15,105.0],[188.14,20.0],[188.13,201.0],[188.12,266.0],[188.11,297.0]],[[188.16,279.0],[188.17,129.0],[188.18,147.0],[188.19,345.0],[188.2,402.0]]]
["binance-futures","SOLUSDT",1735257620673,[[188.15,107.0],[188.14,20.0],[188.13,201.0],[188.12,266.0],[188.11,297.0]],[[188.16,279.0],[188.17,129.0],[188.18,147.0],[188.19,345.0],[188.2,402.0]]]
["binance-futures","SOLUSDT",1735257620792,[[188.15,107.0],[188.14,20.0],[188.13,201.0],[188.12,250.0],[188.11,289.0]],[[188.16,288.0],[188.17,129.0],[188.18,147.0],[188.19,340.0],[188.2,402.0]]]
["binance-futures","SOLUSDT",1735257620939,[[188.15,107.0],[188.14,20.0],[188.13,201.0],[188.12,250.0],[188.11,289.0]],[[188.16,288.0],[188.17,129.0],[188.18,147.0],[188.19,340.0],[188.2,404.0]]]
["binance-futures","SOLUSDT",1735257621057,[[188.14,16.0],[188.13,73.0],[188.12,127.0],[188.11,89.0]],[[188.15,429.0],[188.16,167.0],[188.17,82.0],[188.18,209.0],[188.19,318.0]]]
["binance-futures","SOLUSDT",1735257621109,[[188.14,15.0],[188.13,54.0],[188.12,72.0],[188.11,138.0],[188.1,462.0]],[[188.15,455.0],[188.16,191.0],[188.17,103.0],[188.18,210.0],[188.19,347.0]]]
["binance-futures","SOLUSDT",1735257621159,[[188.14,15.0],[188.13,43.0],[188.12,80.0],[188.11,129.0],[188.1,462.0]],[[188.15,455.0],[188.16,193.0],[188.17,105.0],[188.18,209.0],[188.19,347.0]]]
["binance-futures","SOLUSDT",1735257621212,[[188.14,15.0],[188.13,43.0],[188.12,80.0],[188.11,129.0],[188.1,462.0]],[[188.15,456.0],[188.16,193.0],[188.17,110.0],[188.18,209.0],[188.19,347.0]]]
["binance-futures","SOLUSDT",1735257621261,[[188.14,16.0],[188.13,43.0],[188.12,80.0],[188.11,129.0],[188.1,462.0]],[[188.15,457.0],[188.16,193.0],[188.17,110.0],[188.18,209.0],[188.19,347.0]]]
["binance-futures","SOLUSDT",1735257621318,[[188.14,21.0],[188.13,43.0],[188.12,80.0],[188.11,129.0],[188.1,462.0]],[[188.15,398.0],[188.16,193.0],[188.17,110.0],[188.18,211.0],[188.19,347.0]]]
["binance-futures","SOLUSDT",1735257621364,[[188.14,23.0],[188.13,51.0],[188.12,80.0],[188.11,129.0],[188.1,462.0]],[[188.15,407.0],[188.16,193.0],[188.17,110.0],[188.18,211.0],[188.19,354.0]]]
["binance-futures","SOLUSDT",1735257621423,[[188.14,23.0],[188.13,51.0],[188.12,80.0],[188.11,129.0],[188.1,462.0]],[[188.15,408.0],[188.16,193.0],[188.17,110.0],[188.18,211.0],[188.19,354.0]]]
["binance-futures","SOLUSDT",1735257621465,[[188.14,23.0],[188.13,51.0],[188.12,72.0],[188.11,129.0],[188.1,462.0]],[[188.15,408.0],[188.16,193.0],[188.17,110.0],[188.18,211.0],[188.19,354.0]]]
["binance-futures","SOLUSDT",1735257621525,[[188.14,26.0],[188.13,51.0],[188.12,72.0],[188.11,129.0],[188.1,462.0]],[[188.15,408.0],[188.16,193.0],[188.17,110.0],[188.18,211.0],[188.19,354.0]]]
["binance-futures","SOLUSDT",1735257621576,[[188.14,26.0],[188.13,51.0],[188.12,72.0],[188.11,129.0],[188.1,462.0]],[[188.15,399.0],[188.16,183.0],[188.17,110.0],[188.18,211.0],[188.19,381.0]]]
["binance-futures","SOLUSDT",1735257621607,[[188.14,25.0],[188.13,51.0],[188.12,72.0],[188.11,129.0],[188.1,462.0]],[[188.15,399.0],[188.16,183.0],[188.17,104.0],[188.18,211.0],[188.19,381.0]]]
["binance-futures","SOLUSDT",1735257621685,[[188.14,25.0],[188.13,51.0],[188.12,72.0],[188.11,129.0],[188.1,462.0]],[[188.15,397.0],[188.16,183.0],[188.17,104.0],[188.18,211.0],[188.19,381.0]]]
["binance-futures","SOLUSDT",1735257621738,[[188.13,43.0],[188.12,72.0],[188.11,129.0],[188.1,262.0]],[[188.14,380.0],[188.15,145.0],[188.16,176.0],[188.17,106.0],[188.18,211.0]]]
["binance-futures","SOLUSDT",1735257621788,[[188.13,43.0],[188.12,152.0],[188.11,98.0],[188.1,286.0],[188.09,264.0]],[[188.14,380.0],[188.15,145.0],[188.16,175.0],[188.17,92.0],[188.18,211.0]]]
["binance-futures","SOLUSDT",1735257621838,[[188.13,43.0],[188.12,148.0],[188.11,90.0],[188.1,126.0],[188.09,259.0]],[[188.14,380.0],[188.15,143.0],[188.16,338.0],[188.17,91.0],[188.18,209.0]]]
["binance-futures","SOLUSDT",1735257621880,[[188.13,43.0],[188.12,139.0],[188.11,154.0],[188.1,126.0],[188.09,259.0]],[[188.14,376.0],[188.15,160.0],[188.16,338.0],[188.17,91.0],[188.18,209.0]]]
["binance-futures","SOLUSDT",1735257621945,[[188.13,43.0],[188.12,153.0],[188.11,154.0],[188.1,126.0],[188.09,285.0]],[[188.14,377.0],[188.15,155.0],[188.16,338.0],[188.17,96.0],[188.18,209.0]]]
["binance-futures","SOLUSDT",1735257621986,[[188.13,43.0],[188.12,153.0],[188.11,154.0],[188.1,129.0],[188.09,290.0]],[[188.14,377.0],[188.15,155.0],[188.16,338.0],[188.17,96.0],[188.18,209.0]]]
["binance-futures","SOLUSDT",1735257622050,[[188.13,43.0],[188.12,155.0],[188.11,154.0],[188.1,129.0],[188.09,290.0]],[[188.14,377.0],[188.15,155.0],[188.16,338.0],[188.17,96.0],[188.18,216.0]]]
["binance-futures","SOLUSDT",1735257622101,[[188.13,73.0],[188.12,155.0],[188.11,162.0],[188.1,129.0],[188.09,290.0]],[[188.14,377.0],[188.15,155.0],[188.16,338.0],[188.17,96.0],[188.18,216.0]]]
["binance-futures","SOLUSDT",1735257622155,[[188.13,74.0],[188.12,155.0],[188.11,162.0],[188.1,129.0],[188.09,290.0]],[[188.14,382.0],[188.15,155.0],[188.16,328.0],[188.17,96.0],[188.18,216.0]]]
["binance-futures","SOLUSDT",1735257622258,[[188.13,74.0],[188.12,155.0],[188.11,162.0],[188.1,129.0],[188.09,290.0]],[[188.14,382.0],[188.15,157.0],[188.16,325.0],[188.17,106.0],[188.18,278.0]]]
["binance-futures","SOLUSDT",1735257622310,[[188.13,75.0],[188.12,155.0],[188.11,162.0],[188.1,129.0],[188.09,290.0]],[[188.14,382.0],[188.15,157.0],[188.16,325.0],[188.17,119.0],[188.18,286.0]]]
["binance-futures","SOLUSDT",1735257622409,[[188.13,75.0],[188.12,155.0],[188.11,162.0],[188.1,129.0],[188.09,290.0]],[[188.14,382.0],[188.15,155.0],[188.16,325.0],[188.17,119.0],[188.18,286.0]]]
["binance-futures","SOLUSDT",1735257622511,[[188.13,81.0],[188.12,155.0],[188.11,162.0],[188.1,129.0],[188.09,290.0]],[[188.14,383.0],[188.15,154.0],[188.16,325.0],[188.17,114.0],[188.18,276.0]]]
["binance-futures","SOLUSDT",1735257622718,[[188.13,81.0],[188.12,155.0],[188.11,162.0],[188.1,129.0],[188.09,290.0]],[[188.14,383.0],[188.15,156.0],[188.16,325.0],[188.17,140.0],[188.18,276.0]]]
["binance-futures","SOLUSDT",1735257622810,[[188.13,81.0],[188.12,155.0],[188.11,162.0],[188.1,129.0],[188.09,290.0]],[[188.14,383.0],[188.15,154.0],[188.16,325.0],[188.17,140.0],[188.18,276.0]]]
["binance-futures","SOLUSDT",1735257622939,[[188.13,77.0],[188.12,155.0],[188.11,162.0],[188.1,129.0],[188.09,285.0]],[[188.14,383.0],[188.15,156.0],[188.16,330.0],[188.17,140.0],[188.18,276.0]]]
["binance-futures","SOLUSDT",1735257622993,[[188.13,77.0],[188.12,155.0],[188.11,162.0],[188.1,129.0],[188.09,285.0]],[[188.14,383.0],[188.15,155.0],[188.16,330.0],[188.17,140.0],[188.18,276.0]]]
["binance-futures","SOLUSDT",1735257623045,[[188.13,77.0],[188.12,155.0],[188.11,141.0],[188.1,150.0],[188.09,285.0]],[[188.14,383.0],[188.15,155.0],[188.16,330.0],[188.17,140.0],[188.18,276.0]]]
["binance-futures","SOLUSDT",1735257623095,[[188.13,77.0],[188.12,155.0],[188.11,141.0],[188.1,150.0],[188.09,285.0]],[[188.14,383.0],[188.15,157.0],[188.16,304.0],[188.17,140.0],[188.18,276.0]]]
["binance-futures","SOLUSDT",1735257623149,[[188.13,77.0],[188.12,155.0],[188.11,141.0],[188.1,150.0],[188.09,285.0]],[[188.14,383.0],[188.15,155.0],[188.16,304.0],[188.17,140.0],[188.18,276.0]]]
["binance-futures","SOLUSDT",1735257623198,[[188.13,78.0],[188.12,155.0],[188.11,141.0],[188.1,150.0],[188.09,285.0]],[[188.14,383.0],[188.15,155.0],[188.16,304.0],[188.17,140.0],[188.18,276.0]]]
["binance-futures","SOLUSDT",1735257623251,[[188.13,78.0],[188.12,155.0],[188.11,141.0],[188.1,150.0],[188.09,285.0]],[[188.14,383.0],[188.15,157.0],[188.16,304.0],[188.17,140.0],[188.18,276.0]]]
["binance-futures","SOLUSDT",1735257623300,[[188.13,78.0],[188.12,155.0],[188.11,141.0],[188.1,150.0],[188.09,285.0]],[[188.14,383.0],[188.15,157.0],[188.16,304.0],[188.17,140.0],[188.18,276.0]]]
["binance-futures","SOLUSDT",1735257623408,[[188.13,152.0],[188.12,155.0],[188.11,141.0],[188.1,151.0],[188.09,307.0]],[[188.14,183.0],[188.15,144.0],[188.16,303.0],[188.17,104.0],[188.18,276.0]]]
["binance-futures","SOLUSDT",1735257623460,[[188.13,152.0],[188.12,155.0],[188.11,141.0],[188.1,156.0],[188.09,285.0]],[[188.14,179.0],[188.15,144.0],[188.16,298.0],[188.17,104.0],[188.18,276.0]]]
["binance-futures","SOLUSDT",1735257623507,[[188.13,160.0],[188.12,155.0],[188.11,141.0],[188.1,156.0],[188.09,307.0]],[[188.14,179.0],[188.15,197.0],[188.16,830.0],[188.17,104.0],[188.18,263.0]]]
["binance-futures","SOLUSDT",1735257623559,[[188.13,169.0],[188.12,155.0],[188.11,141.0],[188.1,156.0],[188.09,307.0]],[[188.14,173.0],[188.15,268.0],[188.16,830.0],[188.17,129.0],[188.18,263.0]]]
["binance-futures","SOLUSDT",1735257623601,[[188.13,159.0],[188.12,155.0],[188.11,141.0],[188.1,155.0],[188.09,307.0]],[[188.14,173.0],[188.15,268.0],[188.16,830.0],[188.17,135.0],[188.18,263.0]]]
["binance-futures","SOLUSDT",1735257623682,[[188.13,159.0],[188.12,155.0],[188.11,141.0],[188.1,155.0],[188.09,307.0]],[[188.14,172.0],[188.15,268.0],[188.16,830.0],[188.17,135.0],[188.18,263.0]]]
["binance-futures","SOLUSDT",1735257623736,[[188.14,465.0],[188.13,193.0],[188.12,155.0],[188.11,141.0],[188.1,152.0]],[[188.15,105.0],[188.16,800.0],[188.17,102.0],[188.18,260.0],[188.19,475.0]]]
["binance-futures","SOLUSDT",1735257623781,[[188.14,306.0],[188.13,82.0],[188.12,155.0],[188.11,166.0],[188.1,153.0]],[[188.15,123.0],[188.16,798.0],[188.17,102.0],[188.18,264.0],[188.19,474.0]]]
["binance-futures","SOLUSDT",1735257623837,[[188.14,280.0],[188.13,82.0],[188.12,161.0],[188.11,146.0],[188.1,148.0]],[[188.15,134.0],[188.16,635.0],[188.17,102.0],[188.18,264.0],[188.19,529.0]]]
["binance-futures","SOLUSDT",1735257623886,[[188.14,284.0],[188.13,68.0],[188.12,161.0],[188.11,171.0],[188.1,147.0]],[[188.15,134.0],[188.16,635.0],[188.17,102.0],[188.18,264.0],[188.19,533.0]]]
["binance-futures","SOLUSDT",1735257623945,[[188.14,284.0],[188.13,68.0],[188.12,161.0],[188.11,141.0],[188.1,147.0]],[[188.15,151.0],[188.16,635.0],[188.17,102.0],[188.18,269.0],[188.19,533.0]]]
["binance-futures","SOLUSDT",1735257623987,[[188.14,283.0],[188.13,68.0],[188.12,161.0],[188.11,141.0],[188.1,147.0]],[[188.15,151.0],[188.16,635.0],[188.17,102.0],[188.18,269.0],[188.19,533.0]]]
["binance-futures","SOLUSDT",1735257624054,[[188.14,283.0],[188.13,68.0],[188.12,161.0],[188.11,141.0],[188.1,148.0]],[[188.15,151.0],[188.16,635.0],[188.17,102.0],[188.18,269.0],[188.19,533.0]]]
["binance-futures","SOLUSDT",1735257624110,[[188.14,182.0],[188.13,68.0],[188.12,161.0],[188.11,141.0],[188.1,147.0]],[[188.15,172.0],[188.16,645.0],[188.17,132.0],[188.18,302.0],[188.19,533.0]]]
["binance-futures","SOLUSDT",1735257624214,[[188.13,45.0],[188.12,138.0],[188.11,130.0],[188.1,147.0]],[[188.14,363.0],[188.15,275.0],[188.16,812.0],[188.17,290.0],[188.18,384.0]]]
["binance-futures","SOLUSDT",1735257624265,[[188.13,42.0],[188.12,57.0],[188.11,130.0],[188.1,221.0],[188.09,267.0]],[[188.14,363.0],[188.15,275.0],[188.16,842.0],[188.17,306.0],[188.18,382.0]]]
["binance-futures","SOLUSDT",1735257624319,[[188.13,41.0],[188.12,138.0],[188.11,152.0],[188.1,221.0],[188.09,267.0]],[[188.14,334.0],[188.15,275.0],[188.16,845.0],[188.17,311.0],[188.18,382.0]]]
["binance-futures","SOLUSDT",1735257624362,[[188.13,43.0],[188.12,138.0],[188.11,152.0],[188.1,221.0],[188.09,246.0]],[[188.14,334.0],[188.15,275.0],[188.16,845.0],[188.17,311.0],[188.18,382.0]]]
["binance-futures","SOLUSDT",1735257624414,[[188.13,43.0],[188.12,138.0],[188.11,152.0],[188.1,222.0],[188.09,263.0]],[[188.14,333.0],[188.15,275.0],[188.16,845.0],[188.17,314.0],[188.18,382.0]]]
["binance-futures","SOLUSDT",1735257624522,[[188.13,43.0],[188.12,136.0],[188.11,152.0],[188.1,222.0],[188.09,263.0]],[[188.14,333.0],[188.15,277.0],[188.16,845.0],[188.17,314.0],[188.18,382.0]]]
["binance-futures","SOLUSDT",1735257624580,[[188.13,43.0],[188.12,136.0],[188.11,152.0],[188.1,222.0],[188.09,263.0]],[[188.14,333.0],[188.15,277.0],[188.16,845.0],[188.17,311.0],[188.18,382.0]]]
["binance-futures","SOLUSDT",1735257624634,[[188.13,43.0],[188.12,136.0],[188.11,152.0],[188.1,222.0],[188.09,263.0]],[[188.14,333.0],[188.15,275.0],[188.16,845.0],[188.17,311.0],[188.18,380.0]]]
["binance-futures","SOLUSDT",1735257624739,[[188.13,43.0],[188.12,136.0],[188.11,152.0],[188.1,222.0],[188.09,263.0]],[[188.14,333.0],[188.15,317.0],[188.16,845.0],[188.17,151.0],[188.18,380.0]]]
["binance-futures","SOLUSDT",1735257624800,[[188.13,43.0],[188.12,136.0],[188.11,152.0],[188.1,148.0],[188.09,263.0]],[[188.14,345.0],[188.15,317.0],[188.16,824.0],[188.17,149.0],[188.18,481.0]]]
["binance-futures","SOLUSDT",1735257624852,[[188.12,103.0],[188.11,126.0],[188.1,147.0],[188.09,263.0]],[[188.13,464.0],[188.14,116.0],[188.15,313.0],[188.16,918.0],[188.17,358.0]]]
["binance-futures","SOLUSDT",1735257624903,[[188.12,103.0],[188.11,126.0],[188.1,124.0],[188.09,64.0],[188.08,366.0]],[[188.13,486.0],[188.14,122.0],[188.15,284.0],[188.16,954.0],[188.17,234.0]]]
["binance-futures","SOLUSDT",1735257624945,[[188.12,103.0],[188.11,126.0],[188.1,99.0],[188.09,86.0],[188.08,366.0]],[[188.13,506.0],[188.14,118.0],[188.15,283.0],[188.16,940.0],[188.17,234.0]]]
["binance-futures","SOLUSDT",1735257625007,[[188.11,45.0],[188.1,98.0],[188.09,69.0],[188.08,166.0]],[[188.12,191.0],[188.13,398.0],[188.14,252.0],[188.15,485.0],[188.16,956.0]]]
["binance-futures","SOLUSDT",1735257625055,[[188.11,35.0],[188.1,94.0],[188.09,117.0],[188.08,159.0],[188.07,709.0]],[[188.12,339.0],[188.13,267.0],[188.14,264.0],[188.15,467.0],[188.16,1120.0]]]
["binance-futures","SOLUSDT",1735257625107,[[188.11,35.0],[188.1,94.0],[188.09,117.0],[188.08,159.0],[188.07,709.0]],[[188.12,354.0],[188.13,267.0],[188.14,264.0],[188.15,516.0],[188.16,1120.0]]]
["binance-futures","SOLUSDT",1735257625161,[[188.11,38.0],[188.1,93.0],[188.09,109.0],[188.08,159.0],[188.07,714.0]],[[188.12,352.0],[188.13,267.0],[188.14,254.0],[188.15,492.0],[188.16,1093.0]]]
["binance-futures","SOLUSDT",1735257625213,[[188.11,38.0],[188.1,93.0],[188.09,116.0],[188.08,163.0],[188.07,714.0]],[[188.12,361.0],[188.13,267.0],[188.14,254.0],[188.15,492.0],[188.16,1094.0]]]
["binance-futures","SOLUSDT",1735257625256,[[188.11,38.0],[188.1,93.0],[188.09,116.0],[188.08,237.0],[188.07,722.0]],[[188.12,361.0],[188.13,267.0],[188.14,254.0],[188.15,492.0],[188.16,1094.0]]]
["binance-futures","SOLUSDT",1735257625317,[[188.11,36.0],[188.1,93.0],[188.09,127.0],[188.08,237.0],[188.07,722.0]],[[188.12,361.0],[188.13,269.0],[188.14,254.0],[188.15,487.0],[188.16,1094.0]]]
["binance-futures","SOLUSDT",1735257625355,[[188.11,36.0],[188.1,93.0],[188.09,127.0],[188.08,237.0],[188.07,722.0]],[[188.12,362.0],[188.13,267.0],[188.14,254.0],[188.15,485.0],[188.16,1096.0]]]
["binance-futures","SOLUSDT",1735257625421,[[188.11,36.0],[188.1,93.0],[188.09,127.0],[188.08,237.0],[188.07,722.0]],[[188.12,367.0],[188.13,269.0],[188.14,254.0],[188.15,485.0],[188.16,1096.0]]]
["binance-futures","SOLUSDT",1735257625470,[[188.11,36.0],[188.1,93.0],[188.09,127.0],[188.08,237.0],[188.07,722.0]],[[188.12,367.0],[188.13,269.0],[188.14,254.0],[188.15,485.0],[188.16,1096.0]]]
["binance-futures","SOLUSDT",1735257625528,[[188.11,43.0],[188.1,93.0],[188.09,127.0],[188.08,237.0],[188.07,722.0]],[[188.12,367.0],[188.13,267.0],[188.14,254.0],[188.15,485.0],[188.16,1096.0]]]
["binance-futures","SOLUSDT",1735257625629,[[188.11,43.0],[188.1,93.0],[188.09,127.0],[188.08,237.0],[188.07,722.0]],[[188.12,367.0],[188.13,298.0],[188.14,254.0],[188.15,485.0],[188.16,1096.0]]]
["binance-futures","SOLUSDT",1735257625686,[[188.11,43.0],[188.1,93.0],[188.09,127.0],[188.08,237.0],[188.07,717.0]],[[188.12,367.0],[188.13,300.0],[188.14,254.0],[188.15,485.0],[188.16,1096.0]]]
["binance-futures","SOLUSDT",1735257625738,[[188.11,43.0],[188.1,93.0],[188.09,127.0],[188.08,237.0],[188.07,716.0]],[[188.12,367.0],[188.13,298.0],[188.14,254.0],[188.15,485.0],[188.16,1096.0]]]
["binance-futures","SOLUSDT",1735257625787,[[188.11,43.0],[188.1,93.0],[188.09,127.0],[188.08,237.0],[188.07,716.0]],[[188.12,372.0],[188.13,298.0],[188.14,254.0],[188.15,485.0],[188.16,1096.0]]]
["binance-futures","SOLUSDT",1735257625843,[[188.11,43.0],[188.1,93.0],[188.09,127.0],[188.08,237.0],[188.07,716.0]],[[188.12,372.0],[188.13,300.0],[188.14,254.0],[188.15,485.0],[188.16,1096.0]]]
["binance-futures","SOLUSDT",1735257625896,[[188.11,43.0],[188.1,93.0],[188.09,127.0],[188.08,237.0],[188.07,716.0]],[[188.12,373.0],[188.13,300.0],[188.14,254.0],[188.15,487.0],[188.16,1094.0]]]
["binance-futures","SOLUSDT",1735257625951,[[188.1,57.0],[188.09,83.0],[188.08,174.0],[188.07,256.0]],[[188.11,377.0],[188.12,140.0],[188.13,294.0],[188.14,377.0],[188.15,531.0]]]
["binance-futures","SOLUSDT",1735257626004,[[188.1,52.0],[188.09,83.0],[188.08,70.0],[188.07,253.0],[188.06,291.0]],[[188.11,434.0],[188.12,142.0],[188.13,300.0],[188.14,383.0],[188.15,533.0]]]
["binance-futures","SOLUSDT",1735257626056,[[188.1,52.0],[188.09,3.0],[188.08,65.0],[188.07,113.0],[188.06,263.0]],[[188.11,438.0],[188.12,278.0],[188.13,492.0],[188.14,359.0],[188.15,535.0]]]
["binance-futures","SOLUSDT",1735257626107,[[188.06,35.0]],[[188.07,107.0],[188.08,593.0],[188.09,315.0],[188.1,226.0],[188.11,286.0]]]
["binance-futures","SOLUSDT",1735257626158,[[188.06,23.0],[188.05,21.0],[188.04,63.0],[188.03,116.0],[188.02,509.0]],[[188.07,366.0],[188.08,312.0],[188.09,354.0],[188.1,362.0],[188.11,423.0]]]
["binance-futures","SOLUSDT",1735257626209,[[188.06,24.0],[188.05,21.0],[188.04,23.0],[188.03,160.0],[188.02,349.0]],[[188.07,419.0],[188.08,295.0],[188.09,336.0],[188.1,409.0],[188.11,563.0]]]
["binance-futures","SOLUSDT",1735257626260,[[188.06,27.0],[188.05,17.0],[188.04,23.0],[188.03,119.0],[188.02,327.0]],[[188.07,391.0],[188.08,282.0],[188.09,323.0],[188.1,455.0],[188.11,558.0]]]
["binance-futures","SOLUSDT",1735257626311,[[188.06,27.0],[188.05,17.0],[188.04,23.0],[188.03,156.0],[188.02,327.0]],[[188.07,392.0],[188.08,282.0],[188.09,333.0],[188.1,455.0],[188.11,576.0]]]
["binance-futures","SOLUSDT",1735257626345,[[188.06,27.0],[188.05,17.0],[188.04,21.0],[188.03,156.0],[188.02,327.0]],[[188.07,407.0],[188.08,286.0],[188.09,413.0],[188.1,453.0],[188.11,608.0]]]
["binance-futures","SOLUSDT",1735257626408,[[188.06,28.0],[188.05,17.0],[188.04,21.0],[188.03,156.0],[188.02,327.0]],[[188.07,412.0],[188.08,286.0],[188.09,413.0],[188.1,453.0],[188.11,608.0]]]
["binance-futures","SOLUSDT",1735257626518,[[188.06,28.0],[188.05,17.0],[188.04,21.0],[188.03,149.0],[188.02,327.0]],[[188.07,413.0],[188.08,286.0],[188.09,445.0],[188.1,453.0],[188.11,576.0]]]
["binance-futures","SOLUSDT",1735257626674,[[188.06,28.0],[188.05,17.0],[188.04,21.0],[188.03,149.0],[188.02,327.0]],[[188.07,407.0],[188.08,276.0],[188.09,445.0],[188.1,453.0],[188.11,576.0]]]
["binance-futures","SOLUSDT",1735257626724,[[188.06,21.0],[188.05,17.0],[188.04,21.0],[188.03,149.0],[188.02,327.0]],[[188.07,407.0],[188.08,276.0],[188.09,445.0],[188.1,453.0],[188.11,576.0]]]
["binance-futures","SOLUSDT",1735257626780,[[188.06,23.0],[188.05,19.0],[188.04,21.0],[188.03,149.0],[188.02,327.0]],[[188.07,398.0],[188.08,270.0],[188.09,419.0],[188.1,454.0],[188.11,576.0]]]
["binance-futures","SOLUSDT",1735257626831,[[188.06,152.0],[188.05,21.0],[188.04,21.0],[188.03,149.0],[188.02,324.0]],[[188.07,381.0],[188.08,100.0],[188.09,419.0],[188.1,445.0],[188.11,566.0]]]
["binance-futures","SOLUSDT",1735257626882,[[188.06,153.0],[188.05,21.0],[188.04,142.0],[188.03,271.0],[188.02,379.0]],[[188.07,292.0],[188.08,85.0],[188.09,256.0],[188.1,435.0],[188.11,465.0]]]
["binance-futures","SOLUSDT",1735257626933,[[188.06,153.0],[188.05,34.0],[188.04,171.0],[188.03,299.0],[188.02,333.0]],[[188.07,186.0],[188.08,71.0],[188.09,88.0],[188.1,391.0],[188.11,462.0]]]
["binance-futures","SOLUSDT",1735257626971,[[188.06,174.0],[188.05,40.0],[188.04,173.0],[188.03,297.0],[188.02,336.0]],[[188.07,182.0],[188.08,46.0],[188.09,88.0],[188.1,391.0],[188.11,462.0]]]
["binance-futures","SOLUSDT",1735257627037,[[188.06,174.0],[188.05,40.0],[188.04,173.0],[188.03,297.0],[188.02,343.0]],[[188.07,182.0],[188.08,46.0],[188.09,88.0],[188.1,391.0],[188.11,462.0]]]
["binance-futures","SOLUSDT",1735257627094,[[188.08,202.0],[188.07,103.0],[188.06,144.0],[188.05,83.0],[188.04,374.0]],[[188.09,96.0],[188.1,276.0],[188.11,337.0],[188.12,557.0],[188.13,1442.0]]]
["binance-futures","SOLUSDT",1735257627145,[[188.08,212.0],[188.07,304.0],[188.06,155.0],[188.05,82.0],[188.04,183.0]],[[188.09,88.0],[188.1,51.0],[188.11,249.0],[188.12,493.0],[188.13,1395.0]]]
["binance-futures","SOLUSDT",1735257627199,[[188.08,212.0],[188.07,104.0],[188.06,155.0],[188.05,112.0],[188.04,413.0]],[[188.09,90.0],[188.1,51.0],[188.11,249.0],[188.12,496.0],[188.13,1379.0]]]
["binance-futures","SOLUSDT",1735257627236,[[188.08,218.0],[188.07,178.0],[188.06,155.0],[188.05,82.0],[188.04,383.0]],[[188.09,91.0],[188.1,51.0],[188.11,251.0],[188.12,576.0],[188.13,1379.0]]]
["binance-futures","SOLUSDT",1735257627301,[[188.08,292.0],[188.07,178.0],[188.06,155.0],[188.05,125.0],[188.04,383.0]],[[188.09,90.0],[188.1,49.0],[188.11,251.0],[188.12,576.0],[188.13,1365.0]]]
["binance-futures","SOLUSDT",1735257627348,[[188.08,292.0],[188.07,178.0],[188.06,155.0],[188.05,125.0],[188.04,383.0]],[[188.09,88.0],[188.1,57.0],[188.11,251.0],[188.12,560.0],[188.13,1365.0]]]
["binance-futures","SOLUSDT",1735257627404,[[188.08,292.0],[188.07,178.0],[188.06,155.0],[188.05,132.0],[188.04,383.0]],[[188.09,93.0],[188.1,53.0],[188.11,251.0],[188.12,574.0],[188.13,1365.0]]]
["binance-futures","SOLUSDT",1735257627456,[[188.08,218.0],[188.07,178.0],[188.06,155.0],[188.05,132.0],[188.04,383.0]],[[188.09,93.0],[188.1,53.0],[188.11,251.0],[188.12,574.0],[188.13,1418.0]]]
["binance-futures","SOLUSDT",1735257627498,[[188.08,217.0],[188.07,177.0],[188.06,155.0],[188.05,133.0],[188.04,383.0]],[[188.09,91.0],[188.1,53.0],[188.11,251.0],[188.12,569.0],[188.13,1418.0]]]
["binance-futures","SOLUSDT",1735257627559,[[188.08,217.0],[188.07,177.0],[188.06,155.0],[188.05,133.0],[188.04,383.0]],[[188.09,92.0],[188.1,53.0],[188.11,251.0],[188.12,569.0],[188.13,1418.0]]]
["binance-futures","SOLUSDT",1735257627607,[[188.08,217.0],[188.07,103.0],[188.06,155.0],[188.05,133.0],[188.04,383.0]],[[188.09,92.0],[188.1,53.0],[188.11,243.0],[188.12,567.0],[188.13,1418.0]]]
["binance-futures","SOLUSDT",1735257627662,[[188.08,217.0],[188.07,103.0],[188.06,155.0],[188.05,132.0],[188.04,383.0]],[[188.09,92.0],[188.1,53.0],[188.11,243.0],[188.12,567.0],[188.13,1418.0]]]
["binance-futures","SOLUSDT",1735257627699,[[188.08,217.0],[188.07,103.0],[188.06,155.0],[188.05,132.0],[188.04,383.0]],[[188.09,92.0],[188.1,53.0],[188.11,243.0],[188.12,492.0],[188.13,1418.0]]]
["binance-futures","SOLUSDT",1735257627773,[[188.08,291.0],[188.07,103.0],[188.06,156.0],[188.05,132.0],[188.04,379.0]],[[188.09,89.0],[188.1,53.0],[188.11,229.0],[188.12,560.0],[188.13,1418.0]]]
["binance-futures","SOLUSDT",1735257627829,[[188.08,496.0],[188.07,109.0],[188.06,156.0],[188.05,132.0],[188.04,212.0]],[[188.09,19.0],[188.1,41.0],[188.11,185.0],[188.12,434.0],[188.13,937.0]]]
["binance-futures","SOLUSDT",1735257627880,[[188.08,496.0],[188.07,109.0],[188.06,160.0],[188.05,149.0],[188.04,238.0]],[[188.09,10.0],[188.1,29.0],[188.11,146.0],[188.12,438.0],[188.13,947.0]]]
["binance-futures","SOLUSDT",1735257627919,[[188.08,497.0],[188.07,109.0],[188.06,169.0],[188.05,155.0],[188.04,238.0]],[[188.09,10.0],[188.1,9.0],[188.11,148.0],[188.12,432.0],[188.13,947.0]]]
["binance-futures","SOLUSDT",1735257627975,[[188.08,418.0],[188.07,103.0],[188.06,175.0],[188.05,155.0],[188.04,210.0]],[[188.09,10.0],[188.1,28.0],[188.11,167.0],[188.12,432.0],[188.13,947.0]]]
["binance-futures","SOLUSDT",1735257628035,[[188.08,439.0],[188.07,103.0],[188.06,175.0],[188.05,155.0],[188.04,243.0]],[[188.09,10.0],[188.1,46.0],[188.11,167.0],[188.12,406.0],[188.13,947.0]]]
["binance-futures","SOLUSDT",1735257628057,[[188.08,439.0],[188.07,103.0],[188.06,175.0],[188.05,155.0],[188.04,277.0]],[[188.09,10.0],[188.1,46.0],[188.11,167.0],[188.12,406.0],[188.13,947.0]]]
["binance-futures","SOLUSDT",1735257628108,[[188.08,439.0],[188.07,104.0],[188.06,175.0],[188.05,155.0],[188.04,277.0]],[[188.09,10.0],[188.1,46.0],[188.11,167.0],[188.12,406.0],[188.13,947.0]]]
["binance-futures","SOLUSDT",1735257628239,[[188.08,441.0],[188.07,104.0],[188.06,174.0],[188.05,155.0],[188.04,277.0]],[[188.09,10.0],[188.1,46.0],[188.11,61.0],[188.12,406.0],[188.13,947.0]]]
["binance-futures","SOLUSDT",1735257628302,[[188.09,515.0],[188.08,120.0],[188.07,125.0],[188.06,199.0],[188.05,182.0]],[[188.1,47.0],[188.11,83.0],[188.12,328.0],[188.13,841.0],[188.14,673.0]]]
["binance-futures","SOLUSDT",1735257628353,[[188.09,209.0],[188.08,129.0],[188.07,115.0],[188.06,179.0],[188.05,387.0]],[[188.1,60.0],[188.11,98.0],[188.12,246.0],[188.13,841.0],[188.14,793.0]]]
["binance-futures","SOLUSDT",1735257628404,[[188.09,209.0],[188.08,123.0],[188.07,115.0],[188.06,191.0],[188.05,356.0]],[[188.1,60.0],[188.11,69.0],[188.12,246.0],[188.13,841.0],[188.14,714.0]]]
["binance-futures","SOLUSDT",1735257628452,[[188.09,209.0],[188.08,123.0],[188.07,115.0],[188.06,201.0],[188.05,356.0]],[[188.1,60.0],[188.11,69.0],[188.12,246.0],[188.13,846.0],[188.14,714.0]]]
["binance-futures","SOLUSDT",1735257628509,[[188.08,42.0],[188.07,42.0],[188.06,192.0],[188.05,131.0]],[[188.09,411.0],[188.1,627.0],[188.11,76.0],[188.12,436.0],[188.13,876.0]]]
["binance-futures","SOLUSDT",1735257628556,[[188.08,63.0],[188.07,42.0],[188.06,164.0],[188.05,115.0],[188.04,264.0]],[[188.09,451.0],[188.1,631.0],[188.11,100.0],[188.12,434.0],[188.13,879.0]]]
["binance-futures","SOLUSDT",1735257628613,[[188.08,36.0],[188.07,14.0],[188.06,77.0],[188.05,78.0],[188.04,270.0]],[[188.09,466.0],[188.1,631.0],[188.11,102.0],[188.12,436.0],[188.13,932.0]]]
["binance-futures","SOLUSDT",1735257628658,[[188.08,36.0],[188.07,14.0],[188.06,60.0],[188.05,60.0],[188.04,88.0]],[[188.09,466.0],[188.1,631.0],[188.11,102.0],[188.12,438.0],[188.13,932.0]]]
["binance-futures","SOLUSDT",1735257628717,[[188.06,45.0],[188.05,29.0],[188.04,93.0]],[[188.07,450.0],[188.08,329.0],[188.09,230.0],[188.1,778.0],[188.11,259.0]]]
["binance-futures","SOLUSDT",1735257628771,[[188.06,45.0],[188.05,29.0],[188.04,60.0],[188.03,158.0],[188.01,539.0]],[[188.07,475.0],[188.08,317.0],[188.09,239.0],[188.1,750.0],[188.11,255.0]]]
["binance-futures","SOLUSDT",1735257628823,[[188.06,45.0],[188.05,29.0],[188.04,60.0],[188.03,158.0],[188.01,491.0]],[[188.07,425.0],[188.08,315.0],[188.09,241.0],[188.1,750.0],[188.11,255.0]]]
["binance-futures","SOLUSDT",1735257628842,[[188.06,45.0],[188.05,29.0],[188.04,60.0],[188.03,158.0],[188.01,508.0]],[[188.07,376.0],[188.08,315.0],[188.09,241.0],[188.1,754.0],[188.11,255.0]]]
["binance-futures","SOLUSDT",1735257628921,[[188.06,45.0],[188.05,29.0],[188.04,52.0],[188.03,158.0],[188.02,394.0]],[[188.07,377.0],[188.08,315.0],[188.09,241.0],[188.1,754.0],[188.11,255.0]]]
["binance-futures","SOLUSDT",1735257628980,[[188.06,118.0],[188.05,29.0],[188.04,52.0],[188.03,158.0],[188.02,402.0]],[[188.07,377.0],[188.08,196.0],[188.09,231.0],[188.1,754.0],[188.11,253.0]]]
["binance-futures","SOLUSDT",1735257629037,[[188.06,118.0],[188.05,42.0],[188.04,175.0],[188.03,277.0],[188.02,402.0]],[[188.07,363.0],[188.08,190.0],[188.09,221.0],[188.1,754.0],[188.11,227.0]]]
["binance-futures","SOLUSDT",1735257629090,[[188.06,118.0],[188.05,42.0],[188.04,186.0],[188.03,276.0],[188.02,402.0]],[[188.07,364.0],[188.08,210.0],[188.09,291.0],[188.1,771.0],[188.11,296.0]]]
["binance-futures","SOLUSDT",1735257629127,[[188.06,118.0],[188.05,42.0],[188.04,63.0],[188.03,276.0],[188.02,402.0]],[[188.07,360.0],[188.08,210.0],[188.09,291.0],[188.1,771.0],[188.11,296.0]]]
["binance-futures","SOLUSDT",1735257629243,[[188.06,124.0],[188.05,42.0],[188.04,137.0],[188.03,276.0],[188.02,402.0]],[[188.07,360.0],[188.08,210.0],[188.09,291.0],[188.1,771.0],[188.11,296.0]]]
["binance-futures","SOLUSDT",1735257629287,[[188.06,123.0],[188.05,42.0],[188.04,137.0],[188.03,276.0],[188.02,402.0]],[[188.07,367.0],[188.08,210.0],[188.09,291.0],[188.1,771.0],[188.11,296.0]]]
["binance-futures","SOLUSDT",1735257629329,[[188.06,128.0],[188.05,42.0],[188.04,137.0],[188.03,276.0],[188.02,402.0]],[[188.07,367.0],[188.08,210.0],[188.09,291.0],[188.1,771.0],[188.11,296.0]]]
["binance-futures","SOLUSDT",1735257629393,[[188.06,130.0],[188.05,42.0],[188.04,137.0],[188.03,276.0],[188.02,402.0]],[[188.07,372.0],[188.08,210.0],[188.09,291.0],[188.1,771.0],[188.11,296.0]]]
["binance-futures","SOLUSDT",1735257629514,[[188.06,130.0],[188.05,58.0],[188.04,137.0],[188.03,276.0],[188.02,402.0]],[[188.07,372.0],[188.08,210.0],[188.09,291.0],[188.1,771.0],[188.11,296.0]]]
["binance-futures","SOLUSDT",1735257629584,[[188.06,130.0],[188.05,58.0],[188.04,337.0],[188.03,277.0],[188.02,224.0]],[[188.07,183.0],[188.08,75.0],[188.09,291.0],[188.1,771.0],[188.11,296.0]]]
["binance-futures","SOLUSDT",1735257629648,[[188.06,130.0],[188.05,209.0],[188.04,337.0],[188.03,243.0],[188.02,227.0]],[[188.07,163.0],[188.08,75.0],[188.09,274.0],[188.1,775.0],[188.11,298.0]]]
["binance-futures","SOLUSDT",1735257629715,[[188.06,151.0],[188.05,209.0],[188.04,337.0],[188.03,243.0],[188.02,244.0]],[[188.07,163.0],[188.08,75.0],[188.09,274.0],[188.1,801.0],[188.11,298.0]]]
["binance-futures","SOLUSDT",1735257629760,[[188.06,151.0],[188.05,209.0],[188.04,337.0],[188.03,261.0],[188.02,244.0]],[[188.07,120.0],[188.08,75.0],[188.09,210.0],[188.1,797.0],[188.11,302.0]]]
["binance-futures","SOLUSDT",1735257629822,[[188.06,130.0],[188.05,86.0],[188.04,137.0],[188.03,261.0],[188.02,418.0]],[[188.07,661.0],[188.08,50.0],[188.09,210.0],[188.1,261.0],[188.11,302.0]]]
["binance-futures","SOLUSDT",1735257629862,[[188.06,57.0],[188.05,29.0],[188.04,63.0],[188.03,141.0],[188.02,418.0]],[[188.07,682.0],[188.08,65.0],[188.09,144.0],[188.1,342.0],[188.11,322.0]]]
["binance-futures","SOLUSDT",1735257629924,[[188.06,57.0],[188.05,29.0],[188.04,43.0],[188.03,151.0],[188.02,401.0]],[[188.07,709.0],[188.08,64.0],[188.09,168.0],[188.1,342.0],[188.11,338.0]]]
["binance-futures","SOLUSDT",1735257629977,[[188.06,57.0],[188.05,29.0],[188.04,50.0],[188.03,151.0],[188.02,401.0]],[[188.07,721.0],[188.08,64.0],[188.09,168.0],[188.1,346.0],[188.11,338.0]]]
["binance-futures","SOLUSDT",1735257630029,[[188.06,57.0],[188.05,28.0],[188.04,46.0],[188.03,151.0],[188.02,384.0]],[[188.07,724.0],[188.08,66.0],[188.09,172.0],[188.1,320.0],[188.11,334.0]]]
["binance-futures","SOLUSDT",1735257630074,[[188.06,57.0],[188.05,28.0],[188.04,46.0],[188.03,151.0],[188.02,384.0]],[[188.07,731.0],[188.08,66.0],[188.09,172.0],[188.1,320.0],[188.11,336.0]]]
["binance-futures","SOLUSDT",1735257630128,[[188.06,66.0],[188.05,41.0],[188.04,49.0],[188.03,151.0],[188.02,384.0]],[[188.07,732.0],[188.08,67.0],[188.09,173.0],[188.1,394.0],[188.11,361.0]]]
["binance-futures","SOLUSDT",1735257630184,[[188.06,66.0],[188.05,41.0],[188.04,49.0],[188.03,151.0],[188.02,384.0]],[[188.07,733.0],[188.08,82.0],[188.09,193.0],[188.1,313.0],[188.11,419.0]]]
["binance-futures","SOLUSDT",1735257630235,[[188.06,65.0],[188.05,41.0],[188.04,49.0],[188.03,151.0],[188.02,384.0]],[[188.07,733.0],[188.08,82.0],[188.09,200.0],[188.1,336.0],[188.11,419.0]]]
["binance-futures","SOLUSDT",1735257630337,[[188.06,66.0],[188.05,41.0],[188.04,49.0],[188.03,151.0],[188.02,384.0]],[[188.07,733.0],[188.08,82.0],[188.09,197.0],[188.1,336.0],[188.11,419.0]]]
["binance-futures","SOLUSDT",1735257630401,[[188.06,66.0],[188.05,41.0],[188.04,49.0],[188.03,151.0],[188.02,384.0]],[[188.07,733.0],[188.08,82.0],[188.09,197.0],[188.1,336.0],[188.11,419.0]]]
["binance-futures","SOLUSDT",1735257630507,[[188.06,66.0],[188.05,41.0],[188.04,49.0],[188.03,151.0],[188.02,384.0]],[[188.07,733.0],[188.08,82.0],[188.09,197.0],[188.1,336.0],[188.11,419.0]]]
["binance-futures","SOLUSDT",1735257630608,[[188.06,66.0],[188.05,41.0],[188.04,49.0],[188.03,151.0],[188.02,384.0]],[[188.07,733.0],[188.08,82.0],[188.09,197.0],[188.1,336.0],[188.11,419.0]]]
["binance-futures","SOLUSDT",1735257630669,[[188.06,66.0],[188.05,42.0],[188.04,49.0],[188.03,151.0],[188.02,384.0]],[[188.07,728.0],[188.08,72.0],[188.09,197.0],[188.1,336.0],[188.11,419.0]]]
["binance-futures","SOLUSDT",1735257630718,[[188.06,66.0],[188.05,42.0],[188.04,62.0],[188.03,151.0],[188.02,384.0]],[[188.07,728.0],[188.08,72.0],[188.09,197.0],[188.1,336.0],[188.11,419.0]]]
["binance-futures","SOLUSDT",1735257630768,[[188.06,66.0],[188.05,42.0],[188.04,62.0],[188.03,151.0],[188.02,384.0]],[[188.07,728.0],[188.08,72.0],[188.09,197.0],[188.1,336.0],[188.11,420.0]]]
["binance-futures","SOLUSDT",1735257630798,[[188.06,68.0],[188.05,42.0],[188.04,62.0],[188.03,151.0],[188.02,384.0]],[[188.07,728.0],[188.08,72.0],[188.09,197.0],[188.1,336.0],[188.11,420.0]]]
["binance-futures","SOLUSDT",1735257630962,[[188.06,68.0],[188.05,42.0],[188.04,62.0],[188.03,157.0],[188.02,384.0]],[[188.07,728.0],[188.08,72.0],[188.09,197.0],[188.1,336.0],[188.11,420.0]]]
["binance-futures","SOLUSDT",1735257631038,[[188.06,68.0],[188.05,42.0],[188.04,62.0],[188.03,157.0],[188.02,384.0]],[[188.07,728.0],[188.08,72.0],[188.09,197.0],[188.1,330.0],[188.11,420.0]]]
["binance-futures","SOLUSDT",1735257631091,[[188.06,73.0],[188.05,39.0],[188.04,62.0],[188.03,304.0],[188.02,389.0]],[[188.07,728.0],[188.08,72.0],[188.09,197.0],[188.1,330.0],[188.11,420.0]]]
["binance-futures","SOLUSDT",1735257631140,[[188.06,73.0],[188.05,39.0],[188.04,181.0],[188.03,304.0],[188.02,389.0]],[[188.07,729.0],[188.08,72.0],[188.09,173.0],[188.1,295.0],[188.11,393.0]]]
["binance-futures","SOLUSDT",1735257631199,[[188.06,146.0],[188.05,47.0],[188.04,255.0],[188.03,304.0],[188.02,389.0]],[[188.07,720.0],[188.08,72.0],[188.09,153.0],[188.1,288.0],[188.11,396.0]]]
["binance-futures","SOLUSDT",1735257631248,[[188.06,145.0],[188.05,39.0],[188.04,194.0],[188.03,303.0],[188.02,388.0]],[[188.07,713.0],[188.08,72.0],[188.09,206.0],[188.1,321.0],[188.11,396.0]]]
["binance-futures","SOLUSDT",1735257631304,[[188.06,145.0],[188.05,39.0],[188.04,194.0],[188.03,303.0],[188.02,388.0]],[[188.07,713.0],[188.08,68.0],[188.09,210.0],[188.1,321.0],[188.11,396.0]]]
["binance-futures","SOLUSDT",1735257631414,[[188.06,147.0],[188.05,39.0],[188.04,194.0],[188.03,304.0],[188.02,410.0]],[[188.07,692.0],[188.08,68.0],[188.09,210.0],[188.1,321.0],[188.11,396.0]]]
["binance-futures","SOLUSDT",1735257631461,[[188.06,149.0],[188.05,39.0],[188.04,194.0],[188.03,304.0],[188.02,415.0]],[[188.07,693.0],[188.08,68.0],[188.09,210.0],[188.1,321.0],[188.11,396.0]]]
["binance-futures","SOLUSDT",1735257631514,[[188.06,156.0],[188.05,39.0],[188.04,194.0],[188.03,320.0],[188.02,415.0]],[[188.07,693.0],[188.08,68.0],[188.09,210.0],[188.1,330.0],[188.11,396.0]]]
["binance-futures","SOLUSDT",1735257631568,[[188.06,156.0],[188.05,39.0],[188.04,194.0],[188.03,294.0],[188.02,388.0]],[[188.07,721.0],[188.08,74.0],[188.09,213.0],[188.1,334.0],[188.11,399.0]]]
["binance-futures","SOLUSDT",1735257631783,[[188.06,156.0],[188.05,39.0],[188.04,194.0],[188.03,294.0],[188.02,388.0]],[[188.07,721.0],[188.08,74.0],[188.09,213.0],[188.1,334.0],[188.11,399.0]]]
["binance-futures","SOLUSDT",1735257632050,[[188.06,156.0],[188.05,39.0],[188.04,194.0],[188.03,319.0],[188.02,388.0]],[[188.07,721.0],[188.08,74.0],[188.09,187.0],[188.1,334.0],[188.11,399.0]]]
["binance-futures","SOLUSDT",1735257632110,[[188.06,154.0],[188.05,39.0],[188.04,194.0],[188.03,319.0],[188.02,389.0]],[[188.07,721.0],[188.08,74.0],[188.09,187.0],[188.1,334.0],[188.11,402.0]]]
["binance-futures","SOLUSDT",1735257632154,[[188.06,155.0],[188.05,39.0],[188.04,194.0],[188.03,294.0],[188.02,389.0]],[[188.07,721.0],[188.08,74.0],[188.09,187.0],[188.1,359.0],[188.11,402.0]]]
["binance-futures","SOLUSDT",1735257632200,[[188.06,156.0],[188.05,39.0],[188.04,194.0],[188.03,294.0],[188.02,389.0]],[[188.07,721.0],[188.08,74.0],[188.09,187.0],[188.1,365.0],[188.11,402.0]]]
["binance-futures","SOLUSDT",1735257632265,[[188.06,157.0],[188.05,39.0],[188.04,194.0],[188.03,294.0],[188.02,389.0]],[[188.07,721.0],[188.08,74.0],[188.09,187.0],[188.1,365.0],[188.11,402.0]]]
["binance-futures","SOLUSDT",1735257632371,[[188.06,159.0],[188.05,39.0],[188.04,194.0],[188.03,294.0],[188.02,389.0]],[[188.07,753.0],[188.08,90.0],[188.09,216.0],[188.1,379.0],[188.11,415.0]]]
["binance-futures","SOLUSDT",1735257632428,[[188.06,161.0],[188.05,39.0],[188.04,194.0],[188.03,294.0],[188.02,389.0]],[[188.07,753.0],[188.08,90.0],[188.09,216.0],[188.1,379.0],[188.11,415.0]]]
["binance-futures","SOLUSDT",1735257632470,[[188.06,161.0],[188.05,39.0],[188.04,194.0],[188.03,319.0],[188.02,389.0]],[[188.07,743.0],[188.08,90.0],[188.09,216.0],[188.1,379.0],[188.11,415.0]]]
["binance-futures","SOLUSDT",1735257632521,[[188.06,161.0],[188.05,39.0],[188.04,194.0],[188.03,319.0],[188.02,389.0]],[[188.07,744.0],[188.08,90.0],[188.09,216.0],[188.1,379.0],[188.11,415.0]]]
["binance-futures","SOLUSDT",1735257632586,[[188.06,172.0],[188.05,39.0],[188.04,195.0],[188.03,319.0],[188.02,389.0]],[[188.07,729.0],[188.08,90.0],[188.09,185.0],[188.1,325.0],[188.11,393.0]]]
["binance-futures","SOLUSDT",1735257632637,[[188.06,162.0],[188.05,39.0],[188.04,194.0],[188.03,319.0],[188.02,394.0]],[[188.07,729.0],[188.08,90.0],[188.09,185.0],[188.1,319.0],[188.11,415.0]]]
["binance-futures","SOLUSDT",1735257632682,[[188.06,162.0],[188.05,39.0],[188.04,194.0],[188.03,319.0],[188.02,394.0]],[[188.07,754.0],[188.08,94.0],[188.09,185.0],[188.1,315.0],[188.11,415.0]]]
["binance-futures","SOLUSDT",1735257632728,[[188.06,162.0],[188.05,39.0],[188.04,194.0],[188.03,319.0],[188.02,389.0]],[[188.07,755.0],[188.08,94.0],[188.09,185.0],[188.1,315.0],[188.11,415.0]]]
["binance-futures","SOLUSDT",1735257632798,[[188.06,162.0],[188.05,26.0],[188.04,194.0],[188.03,294.0],[188.02,389.0]],[[188.07,755.0],[188.08,94.0],[188.09,212.0],[188.1,348.0],[188.11,415.0]]]
["binance-futures","SOLUSDT",1735257632855,[[188.06,162.0],[188.05,26.0],[188.04,194.0],[188.03,294.0],[188.02,389.0]],[[188.07,755.0],[188.08,94.0],[188.09,212.0],[188.1,373.0],[188.11,415.0]]]
["binance-futures","SOLUSDT",1735257632990,[[188.06,162.0],[188.05,26.0],[188.04,194.0],[188.03,294.0],[188.02,389.0]],[[188.07,763.0],[188.08,94.0],[188.09,212.0],[188.1,373.0],[188.11,415.0]]]
["binance-futures","SOLUSDT",1735257633075,[[188.06,162.0],[188.05,26.0],[188.04,194.0],[188.03,294.0],[188.02,389.0]],[[188.07,764.0],[188.08,94.0],[188.09,212.0],[188.1,373.0],[188.11,413.0]]]
["binance-futures","SOLUSDT",1735257633155,[[188.06,163.0],[188.05,26.0],[188.04,194.0],[188.03,294.0],[188.02,389.0]],[[188.07,765.0],[188.08,120.0],[188.09,212.0],[188.1,373.0],[188.11,413.0]]]
["binance-futures","SOLUSDT",1735257633211,[[188.06,90.0],[188.05,26.0],[188.04,194.0],[188.03,294.0],[188.02,385.0]],[[188.07,774.0],[188.08,133.0],[188.09,342.0],[188.1,373.0],[188.11,413.0]]]
["binance-futures","SOLUSDT",1735257633264,[[188.06,92.0],[188.05,26.0],[188.04,75.0],[188.03,294.0],[188.02,330.0]],[[188.07,775.0],[188.08,143.0],[188.09,342.0],[188.1,373.0],[188.11,413.0]]]
["binance-futures","SOLUSDT",1735257633317,[[188.06,92.0],[188.05,27.0],[188.04,62.0],[188.03,294.0],[188.02,330.0]],[[188.07,775.0],[188.08,143.0],[188.09,342.0],[188.1,373.0],[188.11,413.0]]]
["binance-futures","SOLUSDT",1735257633371,[[188.06,93.0],[188.05,27.0],[188.04,185.0],[188.03,294.0],[188.02,330.0]],[[188.07,767.0],[188.08,130.0],[188.09,342.0],[188.1,373.0],[188.11,519.0]]]
["binance-futures","SOLUSDT",1735257633421,[[188.06,93.0],[188.05,27.0],[188.04,185.0],[188.03,294.0],[188.02,330.0]],[[188.07,768.0],[188.08,130.0],[188.09,342.0],[188.1,373.0],[188.11,520.0]]]
["binance-futures","SOLUSDT",1735257633475,[[188.06,94.0],[188.05,27.0],[188.04,185.0],[188.03,294.0],[188.02,330.0]],[[188.07,789.0],[188.08,130.0],[188.09,342.0],[188.1,373.0],[188.11,520.0]]]
["binance-futures","SOLUSDT",1735257633545,[[188.06,94.0],[188.05,27.0],[188.04,185.0],[188.03,294.0],[188.02,330.0]],[[188.07,790.0],[188.08,130.0],[188.09,342.0],[188.1,373.0],[188.11,520.0]]]
["binance-futures","SOLUSDT",1735257633664,[[188.06,94.0],[188.05,40.0],[188.04,185.0],[188.03,294.0],[188.02,330.0]],[[188.07,782.0],[188.08,130.0],[188.09,342.0],[188.1,373.0],[188.11,520.0]]]
["binance-futures","SOLUSDT",1735257633720,[[188.06,164.0],[188.05,40.0],[188.04,185.0],[188.03,294.0],[188.02,335.0]],[[188.07,782.0],[188.08,138.0],[188.09,319.0],[188.1,315.0],[188.11,520.0]]]
["binance-futures","SOLUSDT",1735257633753,[[188.06,164.0],[188.05,40.0],[188.04,186.0],[188.03,319.0],[188.02,334.0]],[[188.07,763.0],[188.08,138.0],[188.09,315.0],[188.1,327.0],[188.11,519.0]]]
["binance-futures","SOLUSDT",1735257633822,[[188.06,166.0],[188.05,40.0],[188.04,185.0],[188.03,317.0],[188.02,359.0]],[[188.07,774.0],[188.08,138.0],[188.09,315.0],[188.1,327.0],[188.11,517.0]]]
["binance-futures","SOLUSDT",1735257633882,[[188.06,166.0],[188.05,40.0],[188.04,185.0],[188.03,317.0],[188.02,359.0]],[[188.07,778.0],[188.08,138.0],[188.09,315.0],[188.1,327.0],[188.11,493.0]]]
["binance-futures","SOLUSDT",1735257633924,[[188.06,164.0],[188.05,40.0],[188.04,185.0],[188.03,291.0],[188.02,337.0]],[[188.07,799.0],[188.08,138.0],[188.09,319.0],[188.1,323.0],[188.11,493.0]]]
["binance-futures","SOLUSDT",1735257633982,[[188.06,164.0],[188.05,40.0],[188.04,62.0],[188.03,291.0],[188.02,332.0]],[[188.07,803.0],[188.08,138.0],[188.09,319.0],[188.1,381.0],[188.11,493.0]]]
["binance-futures","SOLUSDT",1735257634010,[[188.06,164.0],[188.05,27.0],[188.04,62.0],[188.03,291.0],[188.02,332.0]],[[188.07,803.0],[188.08,138.0],[188.09,319.0],[188.1,381.0],[188.11,493.0]]]
["binance-futures","SOLUSDT",1735257634091,[[188.06,165.0],[188.05,27.0],[188.04,62.0],[188.03,291.0],[188.02,332.0]],[[188.07,803.0],[188.08,112.0],[188.09,319.0],[188.1,381.0],[188.11,493.0]]]
["binance-futures","SOLUSDT",1735257634142,[[188.06,165.0],[188.05,27.0],[188.04,62.0],[188.03,291.0],[188.02,332.0]],[[188.07,803.0],[188.08,112.0],[188.09,319.0],[188.1,381.0],[188.11,495.0]]]
["binance-futures","SOLUSDT",1735257634192,[[188.06,162.0],[188.05,27.0],[188.04,62.0],[188.03,291.0],[188.02,332.0]],[[188.07,803.0],[188.08,112.0],[188.09,319.0],[188.1,381.0],[188.11,495.0]]]
["binance-futures","SOLUSDT",1735257634248,[[188.06,166.0],[188.05,27.0],[188.04,184.0],[188.03,319.0],[188.02,354.0]],[[188.07,776.0],[188.08,112.0],[188.09,319.0],[188.1,381.0],[188.11,493.0]]]
["binance-futures","SOLUSDT",1735257634289,[[188.06,172.0],[188.05,27.0],[188.04,184.0],[188.03,319.0],[188.02,359.0]],[[188.07,790.0],[188.08,112.0],[188.09,313.0],[188.1,360.0],[188.11,473.0]]]
["binance-futures","SOLUSDT",1735257634349,[[188.06,172.0],[188.05,27.0],[188.04,183.0],[188.03,294.0],[188.02,337.0]],[[188.07,790.0],[188.08,125.0],[188.09,340.0],[188.1,385.0],[188.11,495.0]]]
["binance-futures","SOLUSDT",1735257634431,[[188.06,175.0],[188.05,27.0],[188.04,187.0],[188.03,294.0],[188.02,359.0]],[[188.07,790.0],[188.08,125.0],[188.09,340.0],[188.1,385.0],[188.11,473.0]]]
["binance-futures","SOLUSDT",1735257634479,[[188.06,175.0],[188.05,27.0],[188.04,188.0],[188.03,294.0],[188.02,359.0]],[[188.07,781.0],[188.08,112.0],[188.09,308.0],[188.1,385.0],[188.11,473.0]]]
["binance-futures","SOLUSDT",1735257634531,[[188.06,180.0],[188.05,27.0],[188.04,188.0],[188.03,319.0],[188.02,359.0]],[[188.07,781.0],[188.08,112.0],[188.09,308.0],[188.1,385.0],[188.11,473.0]]]
["binance-futures","SOLUSDT",1735257634594,[[188.06,201.0],[188.05,30.0],[188.04,188.0],[188.03,319.0],[188.02,359.0]],[[188.07,728.0],[188.08,83.0],[188.09,308.0],[188.1,324.0],[188.11,459.0]]]
["binance-futures","SOLUSDT",1735257634632,[[188.06,201.0],[188.05,30.0],[188.04,188.0],[188.03,319.0],[188.02,359.0]],[[188.07,729.0],[188.08,83.0],[188.09,308.0],[188.1,324.0],[188.11,463.0]]]
["binance-futures","SOLUSDT",1735257634698,[[188.06,201.0],[188.05,30.0],[188.04,192.0],[188.03,319.0],[188.02,389.0]],[[188.07,703.0],[188.08,81.0],[188.09,241.0],[188.1,283.0],[188.11,367.0]]]
["binance-futures","SOLUSDT",1735257634709,[[188.06,201.0],[188.05,43.0],[188.04,194.0],[188.03,319.0],[188.02,389.0]],[[188.07,701.0],[188.08,69.0],[188.09,241.0],[188.1,281.0],[188.11,367.0]]]
["binance-futures","SOLUSDT",1735257634801,[[188.06,232.0],[188.05,44.0],[188.04,194.0],[188.03,319.0],[188.02,389.0]],[[188.07,743.0],[188.08,71.0],[188.09,241.0],[188.1,329.0],[188.11,367.0]]]
["binance-futures","SOLUSDT",1735257634843,[[188.06,232.0],[188.05,44.0],[188.04,190.0],[188.03,323.0],[188.02,389.0]],[[188.07,744.0],[188.08,88.0],[188.09,241.0],[188.1,362.0],[188.11,376.0]]]
["binance-futures","SOLUSDT",1735257634906,[[188.06,236.0],[188.05,44.0],[188.04,190.0],[188.03,299.0],[188.02,390.0]],[[188.07,746.0],[188.08,88.0],[188.09,241.0],[188.1,387.0],[188.11,376.0]]]
["binance-futures","SOLUSDT",1735257634920,[[188.06,236.0],[188.05,43.0],[188.04,190.0],[188.03,299.0],[188.02,390.0]],[[188.07,746.0],[188.08,88.0],[188.09,241.0],[188.1,387.0],[188.11,376.0]]]
["binance-futures","SOLUSDT",1735257635012,[[188.06,236.0],[188.05,40.0],[188.04,189.0],[188.03,299.0],[188.02,390.0]],[[188.07,746.0],[188.08,88.0],[188.09,241.0],[188.1,387.0],[188.11,376.0]]]
["binance-futures","SOLUSDT",1735257635064,[[188.06,226.0],[188.05,40.0],[188.04,187.0],[188.03,295.0],[188.02,385.0]],[[188.07,748.0],[188.08,88.0],[188.09,246.0],[188.1,387.0],[188.11,398.0]]]
["binance-futures","SOLUSDT",1735257635106,[[188.06,215.0],[188.05,40.0],[188.04,187.0],[188.03,295.0],[188.02,367.0]],[[188.07,753.0],[188.08,101.0],[188.09,273.0],[188.1,387.0],[188.11,398.0]]]
["binance-futures","SOLUSDT",1735257635167,[[188.06,222.0],[188.05,40.0],[188.04,261.0],[188.03,295.0],[188.02,394.0]],[[188.07,753.0],[188.08,101.0],[188.09,273.0],[188.1,387.0],[188.11,376.0]]]
["binance-futures","SOLUSDT",1735257635219,[[188.06,232.0],[188.05,40.0],[188.04,261.0],[188.03,295.0],[188.02,393.0]],[[188.07,751.0],[188.08,88.0],[188.09,246.0],[188.1,362.0],[188.11,376.0]]]
["binance-futures","SOLUSDT",1735257635255,[[188.06,235.0],[188.05,40.0],[188.04,255.0],[188.03,295.0],[188.02,373.0]],[[188.07,752.0],[188.08,88.0],[188.09,246.0],[188.1,362.0],[188.11,376.0]]]
["binance-futures","SOLUSDT",1735257635325,[[188.06,235.0],[188.05,40.0],[188.04,255.0],[188.03,295.0],[188.02,373.0]],[[188.07,753.0],[188.08,88.0],[188.09,246.0],[188.1,362.0],[188.11,376.0]]]
["binance-futures","SOLUSDT",1735257635375,[[188.06,236.0],[188.05,71.0],[188.04,255.0],[188.03,295.0],[188.02,373.0]],[[188.07,748.0],[188.08,88.0],[188.09,246.0],[188.1,362.0],[188.11,376.0]]]
["binance-futures","SOLUSDT",1735257635411,[[188.06,236.0],[188.05,71.0],[188.04,255.0],[188.03,295.0],[188.02,373.0]],[[188.07,748.0],[188.08,88.0],[188.09,241.0],[188.1,362.0],[188.11,376.0]]]
["binance-futures","SOLUSDT",1735257635476,[[188.06,236.0],[188.05,71.0],[188.04,280.0],[188.03,295.0],[188.02,373.0]],[[188.07,748.0],[188.08,88.0],[188.09,241.0],[188.1,362.0],[188.11,375.0]]]
["binance-futures","SOLUSDT",1735257635526,[[188.06,236.0],[188.05,74.0],[188.04,284.0],[188.03,295.0],[188.02,369.0]],[[188.07,748.0],[188.08,88.0],[188.09,241.0],[188.1,362.0],[188.11,372.0]]]
["binance-futures","SOLUSDT",1735257635583,[[188.06,241.0],[188.05,74.0],[188.04,287.0],[188.03,295.0],[188.02,369.0]],[[188.07,743.0],[188.08,88.0],[188.09,241.0],[188.1,362.0],[188.11,372.0]]]
["binance-futures","SOLUSDT",1735257635685,[[188.06,241.0],[188.05,74.0],[188.04,287.0],[188.03,295.0],[188.02,369.0]],[[188.07,743.0],[188.08,88.0],[188.09,241.0],[188.1,362.0],[188.11,372.0]]]
["binance-futures","SOLUSDT",1735257635792,[[188.06,241.0],[188.05,75.0],[188.04,287.0],[188.03,295.0],[188.02,369.0]],[[188.07,743.0],[188.08,88.0],[188.09,241.0],[188.1,362.0],[188.11,372.0]]]
["binance-futures","SOLUSDT",1735257635837,[[188.06,241.0],[188.05,75.0],[188.04,282.0],[188.03,295.0],[188.02,369.0]],[[188.07,743.0],[188.08,88.0],[188.09,241.0],[188.1,362.0],[188.11,372.0]]]
["binance-futures","SOLUSDT",1735257635902,[[188.06,244.0],[188.05,75.0],[188.04,282.0],[188.03,295.0],[188.02,428.0]],[[188.07,747.0],[188.08,88.0],[188.09,253.0],[188.1,362.0],[188.11,214.0]]]
["binance-futures","SOLUSDT",1735257635915,[[188.06,244.0],[188.05,75.0],[188.04,282.0],[188.03,295.0],[188.02,428.0]],[[188.07,747.0],[188.08,88.0],[188.09,253.0],[188.1,345.0],[188.11,214.0]]]
["binance-futures","SOLUSDT",1735257636007,[[188.06,201.0],[188.05,71.0],[188.04,257.0],[188.03,294.0],[188.02,428.0]],[[188.07,752.0],[188.08,88.0],[188.09,253.0],[188.1,345.0],[188.11,214.0]]]
["binance-futures","SOLUSDT",1735257636050,[[188.06,222.0],[188.05,74.0],[188.04,261.0],[188.03,294.0],[188.02,428.0]],[[188.07,742.0],[188.08,88.0],[188.09,255.0],[188.1,345.0],[188.11,212.0]]]
["binance-futures","SOLUSDT",1735257636097,[[188.06,222.0],[188.05,74.0],[188.04,257.0],[188.03,318.0],[188.02,428.0]],[[188.07,742.0],[188.08,88.0],[188.09,253.0],[188.1,345.0],[188.11,212.0]]]
["binance-futures","SOLUSDT",1735257636139,[[188.06,220.0],[188.05,150.0],[188.04,257.0],[188.03,318.0],[188.02,428.0]],[[188.07,742.0],[188.08,88.0],[188.09,253.0],[188.1,345.0],[188.11,212.0]]]
["binance-futures","SOLUSDT",1735257636217,[[188.06,220.0],[188.05,150.0],[188.04,258.0],[188.03,318.0],[188.02,428.0]],[[188.07,743.0],[188.08,88.0],[188.09,253.0],[188.1,345.0],[188.11,212.0]]]
["binance-futures","SOLUSDT",1735257636269,[[188.06,228.0],[188.05,150.0],[188.04,258.0],[188.03,318.0],[188.02,428.0]],[[188.07,742.0],[188.08,88.0],[188.09,253.0],[188.1,345.0],[188.11,212.0]]]
["binance-futures","SOLUSDT",1735257636319,[[188.06,232.0],[188.05,165.0],[188.04,282.0],[188.03,318.0],[188.02,428.0]],[[188.07,741.0],[188.08,88.0],[188.09,253.0],[188.1,312.0],[188.11,212.0]]]
["binance-futures","SOLUSDT",1735257636374,[[188.07,696.0],[188.06,232.0],[188.05,165.0],[188.04,208.0],[188.03,318.0]],[[188.08,86.0],[188.09,249.0],[188.1,264.0],[188.11,200.0],[188.12,563.0]]]
["binance-futures","SOLUSDT",1735257636425,[[188.08,61.0],[188.07,1004.0],[188.06,167.0],[188.05,107.0],[188.04,236.0]],[[188.09,108.0],[188.1,226.0],[188.11,190.0],[188.12,454.0],[188.13,718.0]]]
["binance-futures","SOLUSDT",1735257636476,[[188.08,638.0],[188.07,700.0],[188.06,183.0],[188.05,107.0],[188.04,239.0]],[[188.09,33.0],[188.1,194.0],[188.11,111.0],[188.12,555.0],[188.13,682.0]]]
["binance-futures","SOLUSDT",1735257636527,[[188.09,388.0],[188.08,264.0],[188.07,311.0],[188.06,192.0],[188.05,102.0]],[[188.1,44.0],[188.11,100.0],[188.12,388.0],[188.13,595.0],[188.14,635.0]]]
["binance-futures","SOLUSDT",1735257636578,[[188.09,591.0],[188.08,295.0],[188.07,134.0],[188.06,157.0],[188.05,464.0]],[[188.1,44.0],[188.11,78.0],[188.12,410.0],[188.13,428.0],[188.14,628.0]]]
["binance-futures","SOLUSDT",1735257636627,[[188.09,568.0],[188.08,284.0],[188.07,112.0],[188.06,157.0],[188.05,464.0]],[[188.1,27.0],[188.11,95.0],[188.12,280.0],[188.13,429.0],[188.14,626.0]]]
["binance-futures","SOLUSDT",1735257636681,[[188.09,568.0],[188.08,284.0],[188.07,112.0],[188.06,158.0],[188.05,480.0]],[[188.1,27.0],[188.11,63.0],[188.12,276.0],[188.13,429.0],[188.14,626.0]]]
["binance-futures","SOLUSDT",1735257636731,[[188.09,577.0],[188.08,284.0],[188.07,125.0],[188.06,208.0],[188.05,482.0]],[[188.1,27.0],[188.11,40.0],[188.12,274.0],[188.13,438.0],[188.14,626.0]]]
["binance-futures","SOLUSDT",1735257636785,[[188.09,577.0],[188.08,264.0],[188.07,125.0],[188.06,208.0],[188.05,482.0]],[[188.1,27.0],[188.11,40.0],[188.12,274.0],[188.13,438.0],[188.14,620.0]]]
["binance-futures","SOLUSDT",1735257636834,[[188.09,591.0],[188.08,280.0],[188.07,125.0],[188.06,208.0],[188.05,482.0]],[[188.1,27.0],[188.11,40.0],[188.12,274.0],[188.13,438.0],[188.14,616.0]]]
["binance-futures","SOLUSDT",1735257636891,[[188.09,596.0],[188.08,282.0],[188.07,125.0],[188.06,208.0],[188.05,473.0]],[[188.1,27.0],[188.11,40.0],[188.12,274.0],[188.13,438.0],[188.14,616.0]]]
["binance-futures","SOLUSDT",1735257636943,[[188.09,596.0],[188.08,282.0],[188.07,129.0],[188.06,208.0],[188.05,473.0]],[[188.1,27.0],[188.11,40.0],[188.12,274.0],[188.13,467.0],[188.14,672.0]]]
["binance-futures","SOLUSDT",1735257636993,[[188.09,597.0],[188.08,307.0],[188.07,129.0],[188.06,208.0],[188.05,473.0]],[[188.1,28.0],[188.11,40.0],[188.12,274.0],[188.13,467.0],[188.14,672.0]]]
["binance-futures","SOLUSDT",1735257637049,[[188.11,540.0],[188.1,373.0],[188.09,513.0],[188.08,313.0],[188.07,142.0]],[[188.12,68.0],[188.13,316.0],[188.14,309.0],[188.15,779.0],[188.16,688.0]]]
["binance-futures","SOLUSDT",1735257637100,[[188.13,6.0],[188.12,371.0],[188.11,577.0],[188.1,352.0],[188.09,278.0]],[[188.14,263.0],[188.15,673.0],[188.16,534.0],[188.17,536.0],[188.18,498.0]]]
["binance-futures","SOLUSDT",1735257637151,[[188.13,33.0],[188.12,404.0],[188.11,385.0],[188.1,369.0],[188.09,321.0]],[[188.14,53.0],[188.15,517.0],[188.16,527.0],[188.17,374.0],[188.18,571.0]]]
["binance-futures","SOLUSDT",1735257637202,[[188.13,270.0],[188.12,145.0],[188.11,375.0],[188.1,341.0],[188.09,520.0]],[[188.14,2.0],[188.15,302.0],[188.16,408.0],[188.17,359.0],[188.18,680.0]]]
["binance-futures","SOLUSDT",1735257637252,[[188.13,327.0],[188.12,104.0],[188.11,279.0],[188.1,345.0],[188.09,308.0]],[[188.14,22.0],[188.15,368.0],[188.16,380.0],[188.17,492.0],[188.18,684.0]]]
["binance-futures","SOLUSDT",1735257637305,[[188.13,144.0],[188.12,304.0],[188.11,279.0],[188.1,356.0],[188.09,342.0]],[[188.14,41.0],[188.15,345.0],[188.16,357.0],[188.17,496.0],[188.18,799.0]]]
["binance-futures","SOLUSDT",1735257637356,[[188.13,89.0],[188.12,304.0],[188.11,216.0],[188.1,327.0],[188.09,345.0]],[[188.14,177.0],[188.15,345.0],[188.16,359.0],[188.17,505.0],[188.18,799.0]]]
["binance-futures","SOLUSDT",1735257637407,[[188.13,71.0],[188.12,81.0],[188.11,216.0],[188.1,501.0],[188.09,350.0]],[[188.14,112.0],[188.15,345.0],[188.16,361.0],[188.17,501.0],[188.18,832.0]]]
["binance-futures","SOLUSDT",1735257637460,[[188.13,474.0],[188.12,81.0],[188.11,311.0],[188.1,301.0],[188.09,380.0]],[[188.14,16.0],[188.15,345.0],[188.16,359.0],[188.17,506.0],[188.18,803.0]]]
["binance-futures","SOLUSDT",1735257637512,[[188.13,480.0],[188.12,81.0],[188.11,288.0],[188.1,301.0],[188.09,380.0]],[[188.14,16.0],[188.15,292.0],[188.16,393.0],[188.17,505.0],[188.18,802.0]]]
["binance-futures","SOLUSDT",1735257637559,[[188.13,171.0],[188.12,281.0],[188.11,288.0],[188.1,301.0],[188.09,376.0]],[[188.14,20.0],[188.15,292.0],[188.16,395.0],[188.17,510.0],[188.18,802.0]]]
["binance-futures","SOLUSDT",1735257637613,[[188.13,171.0],[188.12,281.0],[188.11,288.0],[188.1,301.0],[188.09,376.0]],[[188.14,20.0],[188.15,292.0],[188.16,387.0],[188.17,509.0],[188.18,802.0]]]
["binance-futures","SOLUSDT",1735257637658,[[188.13,171.0],[188.12,281.0],[188.11,288.0],[188.1,301.0],[188.09,378.0]],[[188.14,20.0],[188.15,292.0],[188.16,398.0],[188.17,496.0],[188.18,802.0]]]
["binance-futures","SOLUSDT",1735257637715,[[188.13,171.0],[188.12,281.0],[188.11,288.0],[188.1,301.0],[188.09,381.0]],[[188.14,20.0],[188.15,292.0],[188.16,398.0],[188.17,496.0],[188.18,802.0]]]
["binance-futures","SOLUSDT",1735257637779,[[188.13,67.0],[188.12,58.0],[188.11,284.0],[188.1,180.0],[188.09,272.0]],[[188.14,155.0],[188.15,292.0],[188.16,400.0],[188.17,500.0],[188.18,857.0]]]
["binance-futures","SOLUSDT",1735257637827,[[188.13,67.0],[188.12,30.0],[188.11,72.0],[188.1,356.0],[188.09,268.0]],[[188.14,190.0],[188.15,305.0],[188.16,425.0],[188.17,544.0],[188.18,891.0]]]
["binance-futures","SOLUSDT",1735257637878,[[188.13,49.0],[188.12,30.0],[188.11,86.0],[188.1,348.0],[188.09,218.0]],[[188.14,192.0],[188.15,305.0],[188.16,427.0],[188.17,576.0],[188.18,891.0]]]
["binance-futures","SOLUSDT",1735257637930,[[188.13,49.0],[188.12,30.0],[188.11,86.0],[188.1,339.0],[188.09,218.0]],[[188.14,192.0],[188.15,305.0],[188.16,427.0],[188.17,578.0],[188.18,891.0]]]
["binance-futures","SOLUSDT",1735257637989,[[188.13,49.0],[188.12,30.0],[188.11,86.0],[188.1,158.0],[188.09,418.0]],[[188.14,204.0],[188.15,305.0],[188.16,427.0],[188.17,578.0],[188.18,891.0]]]
["binance-futures","SOLUSDT",1735257638041,[[188.13,49.0],[188.12,30.0],[188.11,74.0],[188.1,161.0],[188.09,415.0]],[[188.14,211.0],[188.15,305.0],[188.16,427.0],[188.17,578.0],[188.18,891.0]]]
["binance-futures","SOLUSDT",1735257638075,[[188.13,50.0],[188.12,30.0],[188.11,74.0],[188.1,187.0],[188.09,413.0]],[[188.14,211.0],[188.15,305.0],[188.16,427.0],[188.17,642.0],[188.18,891.0]]]
["binance-futures","SOLUSDT",1735257638135,[[188.13,159.0],[188.12,38.0],[188.11,74.0],[188.1,266.0],[188.09,435.0]],[[188.14,73.0],[188.15,305.0],[188.16,395.0],[188.17,568.0],[188.18,836.0]]]
["binance-futures","SOLUSDT",1735257638196,[[188.13,160.0],[188.12,38.0],[188.11,86.0],[188.1,266.0],[188.09,435.0]],[[188.14,102.0],[188.15,305.0],[188.16,395.0],[188.17,568.0],[188.18,859.0]]]
["binance-futures","SOLUSDT",1735257638245,[[188.13,174.0],[188.12,38.0],[188.11,86.0],[188.1,266.0],[188.09,435.0]],[[188.14,163.0],[188.15,305.0],[188.16,395.0],[188.17,564.0],[188.18,856.0]]]
["binance-futures","SOLUSDT",1735257638298,[[188.13,179.0],[188.12,38.0],[188.11,86.0],[188.1,266.0],[188.09,435.0]],[[188.14,163.0],[188.15,305.0],[188.16,397.0],[188.17,564.0],[188.18,854.0]]]
["binance-futures","SOLUSDT",1735257638348,[[188.13,150.0],[188.12,38.0],[188.11,86.0],[188.1,266.0],[188.09,416.0]],[[188.14,184.0],[188.15,305.0],[188.16,397.0],[188.17,564.0],[188.18,854.0]]]
["binance-futures","SOLUSDT",1735257638405,[[188.13,150.0],[188.12,38.0],[188.11,86.0],[188.1,266.0],[188.09,440.0]],[[188.14,175.0],[188.15,305.0],[188.16,395.0],[188.17,564.0],[188.18,854.0]]]
["binance-futures","SOLUSDT",1735257638509,[[188.13,75.0],[188.12,30.0],[188.11,86.0],[188.1,188.0],[188.09,422.0]],[[188.14,187.0],[188.15,305.0],[188.16,400.0],[188.17,564.0],[188.18,854.0]]]
["binance-futures","SOLUSDT",1735257638559,[[188.13,75.0],[188.12,17.0],[188.11,71.0],[188.1,152.0],[188.09,425.0]],[[188.14,183.0],[188.15,305.0],[188.16,402.0],[188.17,596.0],[188.18,854.0]]]
["binance-futures","SOLUSDT",1735257638600,[[188.13,75.0],[188.12,17.0],[188.11,71.0],[188.1,152.0],[188.09,425.0]],[[188.14,188.0],[188.15,305.0],[188.16,402.0],[188.17,566.0],[188.18,888.0]]]
["binance-futures","SOLUSDT",1735257638662,[[188.12,9.0],[188.11,9.0],[188.1,89.0],[188.09,141.0]],[[188.13,277.0],[188.14,175.0],[188.15,439.0],[188.16,688.0],[188.17,677.0]]]
["binance-futures","SOLUSDT",1735257638719,[[188.12,9.0],[188.11,9.0],[188.1,121.0],[188.09,144.0],[188.08,299.0]],[[188.13,279.0],[188.14,267.0],[188.15,439.0],[188.16,842.0],[188.17,678.0]]]
["binance-futures","SOLUSDT",1735257638770,[[188.09,144.0],[188.08,55.0]],[[188.1,143.0],[188.11,45.0],[188.12,104.0],[188.13,246.0],[188.14,410.0]]]
["binance-futures","SOLUSDT",1735257638818,[[188.09,162.0],[188.08,70.0],[188.07,336.0],[188.06,388.0],[188.05,753.0]],[[188.1,143.0],[188.11,61.0],[188.12,99.0],[188.13,390.0],[188.14,415.0]]]
["binance-futures","SOLUSDT",1735257638856,[[188.09,183.0],[188.08,70.0],[188.07,336.0],[188.06,385.0],[188.05,753.0]],[[188.1,140.0],[188.11,56.0],[188.12,99.0],[188.13,390.0],[188.14,423.0]]]
["binance-futures","SOLUSDT",1735257638925,[[188.09,194.0],[188.08,70.0],[188.07,336.0],[188.06,385.0],[188.05,754.0]],[[188.1,55.0],[188.11,39.0],[188.12,99.0],[188.13,390.0],[188.14,421.0]]]
["binance-futures","SOLUSDT",1735257638972,[[188.09,194.0],[188.08,66.0],[188.07,467.0],[188.06,385.0],[188.05,754.0]],[[188.1,2.0],[188.11,39.0],[188.12,86.0],[188.13,360.0],[188.14,279.0]]]
["binance-futures","SOLUSDT",1735257639014,[[188.09,195.0],[188.08,84.0],[188.07,467.0],[188.06,385.0],[188.05,914.0]],[[188.1,2.0],[188.11,39.0],[188.12,136.0],[188.13,360.0],[188.14,279.0]]]
["binance-futures","SOLUSDT",1735257639080,[[188.09,198.0],[188.08,84.0],[188.07,464.0],[188.06,385.0],[188.05,914.0]],[[188.1,2.0],[188.11,39.0],[188.12,136.0],[188.13,361.0],[188.14,279.0]]]
["binance-futures","SOLUSDT",1735257639131,[[188.1,152.0],[188.09,166.0],[188.08,161.0],[188.07,501.0],[188.06,453.0]],[[188.11,92.0],[188.12,136.0],[188.13,208.0],[188.14,279.0],[188.15,648.0]]]
["binance-futures","SOLUSDT",1735257639187,[[188.1,141.0],[188.09,176.0],[188.08,161.0],[188.07,501.0],[188.06,456.0]],[[188.11,92.0],[188.12,117.0],[188.13,204.0],[188.14,286.0],[188.15,626.0]]]
["binance-futures","SOLUSDT",1735257639238,[[188.1,147.0],[188.09,172.0],[188.08,159.0],[188.07,501.0],[188.06,456.0]],[[188.11,93.0],[188.12,117.0],[188.13,204.0],[188.14,286.0],[188.15,627.0]]]
["binance-futures","SOLUSDT",1735257639288,[[188.1,148.0],[188.09,172.0],[188.08,159.0],[188.07,496.0],[188.06,456.0]],[[188.11,93.0],[188.12,117.0],[188.13,204.0],[188.14,291.0],[188.15,627.0]]]
["binance-futures","SOLUSDT",1735257639343,[[188.1,155.0],[188.09,176.0],[188.08,159.0],[188.07,497.0],[188.06,456.0]],[[188.11,18.0],[188.12,53.0],[188.13,204.0],[188.14,286.0],[188.15,627.0]]]
["binance-futures","SOLUSDT",1735257639386,[[188.1,160.0],[188.09,178.0],[188.08,159.0],[188.07,497.0],[188.06,456.0]],[[188.11,18.0],[188.12,53.0],[188.13,204.0],[188.14,286.0],[188.15,627.0]]]
["binance-futures","SOLUSDT",1735257639439,[[188.11,184.0],[188.1,111.0],[188.09,176.0],[188.08,158.0],[188.07,521.0]],[[188.12,58.0],[188.13,175.0],[188.14,286.0],[188.15,628.0],[188.16,1023.0]]]
["binance-futures","SOLUSDT",1735257639499,[[188.11,189.0],[188.1,111.0],[188.09,176.0],[188.08,162.0],[188.07,545.0]],[[188.12,46.0],[188.13,146.0],[188.14,205.0],[188.15,635.0],[188.16,1023.0]]]
["binance-futures","SOLUSDT",1735257639553,[[188.11,190.0],[188.1,111.0],[188.09,176.0],[188.08,164.0],[188.07,562.0]],[[188.12,32.0],[188.13,139.0],[188.14,200.0],[188.15,503.0],[188.16,842.0]]]
["binance-futures","SOLUSDT",1735257639605,[[188.11,190.0],[188.1,111.0],[188.09,176.0],[188.08,168.0],[188.07,562.0]],[[188.12,32.0],[188.13,61.0],[188.14,200.0],[188.15,498.0],[188.16,842.0]]]
["binance-futures","SOLUSDT",1735257639659,[[188.13,71.0],[188.12,80.0],[188.11,190.0],[188.1,132.0],[188.09,332.0]],[[188.14,125.0],[188.15,371.0],[188.16,710.0],[188.17,528.0],[188.18,860.0]]]
["binance-futures","SOLUSDT",1735257639707,[[188.13,71.0],[188.12,6.0],[188.11,190.0],[188.1,350.0],[188.09,376.0]],[[188.14,124.0],[188.15,364.0],[188.16,519.0],[188.17,563.0],[188.18,860.0]]]
["binance-futures","SOLUSDT",1735257639752,[[188.13,71.0],[188.12,6.0],[188.11,223.0],[188.1,350.0],[188.09,376.0]],[[188.14,124.0],[188.15,294.0],[188.16,387.0],[188.17,571.0],[188.18,876.0]]]
["binance-futures","SOLUSDT",1735257639813,[[188.13,71.0],[188.12,6.0],[188.11,223.0],[188.1,350.0],[188.09,376.0]],[[188.14,143.0],[188.15,294.0],[188.16,388.0],[188.17,571.0],[188.18,876.0]]]
["binance-futures","SOLUSDT",1735257639873,[[188.13,163.0],[188.12,237.0],[188.11,223.0],[188.1,150.0],[188.09,389.0]],[[188.14,116.0],[188.15,294.0],[188.16,388.0],[188.17,699.0],[188.18,833.0]]]
["binance-futures","SOLUSDT",1735257639914,[[188.13,163.0],[188.12,237.0],[188.11,190.0],[188.1,150.0],[188.09,379.0]],[[188.14,114.0],[188.15,294.0],[188.16,388.0],[188.17,699.0],[188.18,809.0]]]
["binance-futures","SOLUSDT",1735257639962,[[188.13,163.0],[188.12,37.0],[188.11,191.0],[188.1,350.0],[188.09,379.0]],[[188.14,116.0],[188.15,294.0],[188.16,392.0],[188.17,704.0],[188.18,805.0]]]
["binance-futures","SOLUSDT",1735257640028,[[188.13,163.0],[188.12,27.0],[188.11,218.0],[188.1,350.0],[188.09,379.0]],[[188.14,120.0],[188.15,294.0],[188.16,394.0],[188.17,704.0],[188.18,805.0]]]
["binance-futures","SOLUSDT",1735257640083,[[188.13,113.0],[188.12,27.0],[188.11,344.0],[188.1,149.0],[188.09,379.0]],[[188.14,151.0],[188.15,294.0],[188.16,394.0],[188.17,709.0],[188.18,827.0]]]
["binance-futures","SOLUSDT",1735257640135,[[188.13,6.0],[188.12,6.0],[188.11,85.0],[188.1,303.0],[188.09,379.0]],[[188.14,172.0],[188.15,294.0],[188.16,396.0],[188.17,747.0],[188.18,837.0]]]
["binance-futures","SOLUSDT",1735257640183,[[188.13,6.0],[188.12,6.0],[188.11,86.0],[188.1,88.0],[188.09,404.0]],[[188.14,180.0],[188.15,298.0],[188.16,422.0],[188.17,790.0],[188.18,873.0]]]
["binance-futures","SOLUSDT",1735257640235,[[188.13,6.0],[188.12,6.0],[188.11,49.0],[188.1,87.0],[188.09,406.0]],[[188.14,188.0],[188.15,297.0],[188.16,453.0],[188.17,882.0],[188.18,896.0]]]
["binance-futures","SOLUSDT",1735257640286,[[188.13,6.0],[188.12,4.0],[188.11,36.0],[188.1,85.0],[188.09,406.0]],[[188.14,197.0],[188.15,297.0],[188.16,453.0],[188.17,886.0],[188.18,898.0]]]
["binance-futures","SOLUSDT",1735257640343,[[188.13,6.0],[188.12,4.0],[188.11,49.0],[188.1,104.0],[188.09,406.0]],[[188.14,197.0],[188.15,297.0],[188.16,453.0],[188.17,886.0],[188.18,898.0]]]
["binance-futures","SOLUSDT",1735257640391,[[188.13,6.0],[188.12,17.0],[188.11,58.0],[188.1,99.0],[188.09,406.0]],[[188.14,197.0],[188.15,297.0],[188.16,451.0],[188.17,886.0],[188.18,898.0]]]
["binance-futures","SOLUSDT",1735257640448,[[188.13,11.0],[188.12,17.0],[188.11,58.0],[188.1,98.0],[188.09,406.0]],[[188.14,197.0],[188.15,297.0],[188.16,425.0],[188.17,819.0],[188.18,829.0]]]
["binance-futures","SOLUSDT",1735257640498,[[188.13,11.0],[188.12,17.0],[188.11,58.0],[188.1,222.0],[188.09,406.0]],[[188.14,197.0],[188.15,297.0],[188.16,425.0],[188.17,819.0],[188.18,829.0]]]
["binance-futures","SOLUSDT",1735257640554,[[188.13,15.0],[188.12,17.0],[188.11,58.0],[188.1,222.0],[188.09,406.0]],[[188.14,204.0],[188.15,293.0],[188.16,427.0],[188.17,821.0],[188.18,829.0]]]
["binance-futures","SOLUSDT",1735257640604,[[188.13,15.0],[188.12,1.0],[188.11,58.0],[188.1,79.0],[188.09,360.0]],[[188.14,250.0],[188.15,299.0],[188.16,484.0],[188.17,878.0],[188.18,893.0]]]
["binance-futures","SOLUSDT",1735257640655,[[188.1,18.0],[188.09,39.0]],[[188.11,394.0],[188.12,168.0],[188.13,354.0],[188.14,481.0],[188.15,591.0]]]
["binance-futures","SOLUSDT",1735257640708,[[188.1,15.0],[188.09,39.0],[188.08,95.0],[188.07,157.0],[188.06,763.0]],[[188.11,448.0],[188.12,187.0],[188.13,379.0],[188.14,523.0],[188.15,618.0]]]
["binance-futures","SOLUSDT",1735257640752,[[188.1,16.0],[188.09,28.0],[188.08,95.0],[188.07,183.0],[188.06,763.0]],[[188.11,428.0],[188.12,188.0],[188.13,386.0],[188.14,523.0],[188.15,661.0]]]
["binance-futures","SOLUSDT",1735257640806,[[188.1,16.0],[188.09,22.0],[188.08,95.0],[188.07,183.0],[188.06,761.0]],[[188.11,443.0],[188.12,188.0],[188.13,386.0],[188.14,536.0],[188.15,661.0]]]
["binance-futures","SOLUSDT",1735257640848,[[188.1,16.0],[188.09,22.0],[188.08,95.0],[188.07,183.0],[188.06,783.0]],[[188.11,443.0],[188.12,188.0],[188.13,386.0],[188.14,535.0],[188.15,661.0]]]
["binance-futures","SOLUSDT",1735257640915,[[188.1,16.0],[188.09,22.0],[188.08,95.0],[188.07,183.0],[188.06,783.0]],[[188.11,443.0],[188.12,188.0],[188.13,386.0],[188.14,535.0],[188.15,661.0]]]
["binance-futures","SOLUSDT",1735257640939,[[188.1,16.0],[188.09,22.0],[188.08,95.0],[188.07,164.0],[188.06,783.0]],[[188.11,443.0],[188.12,188.0],[188.13,386.0],[188.14,535.0],[188.15,661.0]]]
["binance-futures","SOLUSDT",1735257641010,[[188.1,16.0],[188.09,22.0],[188.08,90.0],[188.07,164.0],[188.06,761.0]],[[188.11,464.0],[188.12,183.0],[188.13,386.0],[188.14,535.0],[188.15,668.0]]]
["binance-futures","SOLUSDT",1735257641066,[[188.1,16.0],[188.09,22.0],[188.08,90.0],[188.07,238.0],[188.06,761.0]],[[188.11,464.0],[188.12,183.0],[188.13,360.0],[188.14,500.0],[188.15,668.0]]]
["binance-futures","SOLUSDT",1735257641126,[[188.1,16.0],[188.09,22.0],[188.08,100.0],[188.07,238.0],[188.06,708.0]],[[188.11,464.0],[188.12,183.0],[188.13,360.0],[188.14,500.0],[188.15,668.0]]]
["binance-futures","SOLUSDT",1735257641168,[[188.1,17.0],[188.09,22.0],[188.08,100.0],[188.07,238.0],[188.06,743.0]],[[188.11,465.0],[188.12,196.0],[188.13,361.0],[188.14,500.0],[188.15,668.0]]]
["binance-futures","SOLUSDT",1735257641229,[[188.1,17.0],[188.09,21.0],[188.08,100.0],[188.07,238.0],[188.06,743.0]],[[188.11,465.0],[188.12,196.0],[188.13,361.0],[188.14,500.0],[188.15,669.0]]]
["binance-futures","SOLUSDT",1735257641260,[[188.1,18.0],[188.09,21.0],[188.08,100.0],[188.07,238.0],[188.06,743.0]],[[188.11,465.0],[188.12,196.0],[188.13,361.0],[188.14,500.0],[188.15,669.0]]]
["binance-futures","SOLUSDT",1735257641313,[[188.1,16.0],[188.09,21.0],[188.08,100.0],[188.07,238.0],[188.06,737.0]],[[188.11,444.0],[188.12,196.0],[188.13,361.0],[188.14,500.0],[188.15,669.0]]]
["binance-futures","SOLUSDT",1735257641379,[[188.1,16.0],[188.09,21.0],[188.08,100.0],[188.07,238.0],[188.06,737.0]],[[188.11,444.0],[188.12,196.0],[188.13,361.0],[188.14,495.0],[188.15,669.0]]]
["binance-futures","SOLUSDT",1735257641440,[[188.1,24.0],[188.09,21.0],[188.08,100.0],[188.07,238.0],[188.06,731.0]],[[188.11,449.0],[188.12,196.0],[188.13,361.0],[188.14,495.0],[188.15,634.0]]]
["binance-futures","SOLUSDT",1735257641495,[[188.1,24.0],[188.09,21.0],[188.08,100.0],[188.07,238.0],[188.06,758.0]],[[188.11,449.0],[188.12,196.0],[188.13,348.0],[188.14,466.0],[188.15,601.0]]]
["binance-futures","SOLUSDT",1735257641547,[[188.1,24.0],[188.09,21.0],[188.08,224.0],[188.07,238.0],[188.06,780.0]],[[188.11,449.0],[188.12,196.0],[188.13,348.0],[188.14,466.0],[188.15,599.0]]]
["binance-futures","SOLUSDT",1735257641604,[[188.1,50.0],[188.09,21.0],[188.08,224.0],[188.07,360.0],[188.06,827.0]],[[188.11,401.0],[188.12,180.0],[188.13,274.0],[188.14,466.0],[188.15,599.0]]]
["binance-futures","SOLUSDT",1735257641660,[[188.1,102.0],[188.09,51.0],[188.08,241.0],[188.07,360.0],[188.06,843.0]],[[188.11,390.0],[188.12,165.0],[188.13,274.0],[188.14,445.0],[188.15,599.0]]]
["binance-futures","SOLUSDT",1735257641711,[[188.1,103.0],[188.09,64.0],[188.08,268.0],[188.07,393.0],[188.06,843.0]],[[188.11,377.0],[188.12,165.0],[188.13,275.0],[188.14,436.0],[188.15,599.0]]]
["binance-futures","SOLUSDT",1735257641764,[[188.1,103.0],[188.09,64.0],[188.08,268.0],[188.07,393.0],[188.06,843.0]],[[188.11,308.0],[188.12,165.0],[188.13,261.0],[188.14,430.0],[188.15,599.0]]]
["binance-futures","SOLUSDT",1735257641816,[[188.1,103.0],[188.09,64.0],[188.08,272.0],[188.07,393.0],[188.06,871.0]],[[188.11,105.0],[188.12,121.0],[188.13,233.0],[188.14,294.0],[188.15,484.0]]]
["binance-futures","SOLUSDT",1735257641864,[[188.1,121.0],[188.09,264.0],[188.08,273.0],[188.07,393.0],[188.06,671.0]],[[188.11,83.0],[188.12,121.0],[188.13,195.0],[188.14,255.0],[188.15,484.0]]]
["binance-futures","SOLUSDT",1735257641917,[[188.1,121.0],[188.09,264.0],[188.08,273.0],[188.07,393.0],[188.06,671.0]],[[188.11,81.0],[188.12,121.0],[188.13,195.0],[188.14,253.0],[188.15,483.0]]]
["binance-futures","SOLUSDT",1735257641963,[[188.1,126.0],[188.09,264.0],[188.08,273.0],[188.07,393.0],[188.06,671.0]],[[188.11,39.0],[188.12,121.0],[188.13,187.0],[188.14,253.0],[188.15,483.0]]]
["binance-futures","SOLUSDT",1735257642022,[[188.1,126.0],[188.09,264.0],[188.08,273.0],[188.07,393.0],[188.06,671.0]],[[188.11,39.0],[188.12,121.0],[188.13,187.0],[188.14,245.0],[188.15,483.0]]]
["binance-futures","SOLUSDT",1735257642067,[[188.1,126.0],[188.09,264.0],[188.08,273.0],[188.07,393.0],[188.06,671.0]],[[188.11,39.0],[188.12,121.0],[188.13,186.0],[188.14,245.0],[188.15,491.0]]]
["binance-futures","SOLUSDT",1735257642182,[[188.1,127.0],[188.09,264.0],[188.08,273.0],[188.07,393.0],[188.06,671.0]],[[188.11,22.0],[188.12,138.0],[188.13,186.0],[188.14,245.0],[188.15,491.0]]]
["binance-futures","SOLUSDT",1735257642218,[[188.1,127.0],[188.09,265.0],[188.08,273.0],[188.07,393.0],[188.06,671.0]],[[188.11,22.0],[188.12,138.0],[188.13,186.0],[188.14,245.0],[188.15,491.0]]]
["binance-futures","SOLUSDT",1735257642285,[[188.1,137.0],[188.09,265.0],[188.08,273.0],[188.07,393.0],[188.06,671.0]],[[188.11,22.0],[188.12,72.0],[188.13,186.0],[188.14,219.0],[188.15,623.0]]]
["binance-futures","SOLUSDT",1735257642330,[[188.1,138.0],[188.09,265.0],[188.08,272.0],[188.07,390.0],[188.06,671.0]],[[188.11,22.0],[188.12,72.0],[188.13,186.0],[188.14,259.0],[188.15,616.0]]]
["binance-futures","SOLUSDT",1735257642391,[[188.1,138.0],[188.09,266.0],[188.08,272.0],[188.07,390.0],[188.06,671.0]],[[188.11,22.0],[188.12,72.0],[188.13,186.0],[188.14,259.0],[188.15,616.0]]]
["binance-futures","SOLUSDT",1735257642430,[[188.1,139.0],[188.09,266.0],[188.08,272.0],[188.07,390.0],[188.06,671.0]],[[188.11,22.0],[188.12,70.0],[188.13,120.0],[188.14,255.0],[188.15,616.0]]]
["binance-futures","SOLUSDT",1735257642499,[[188.1,139.0],[188.09,266.0],[188.08,272.0],[188.07,403.0],[188.06,657.0]],[[188.11,22.0],[188.12,52.0],[188.13,120.0],[188.14,255.0],[188.15,616.0]]]
["binance-futures","SOLUSDT",1735257642550,[[188.1,413.0],[188.09,66.0],[188.08,272.0],[188.07,403.0],[188.06,636.0]],[[188.11,21.0],[188.12,52.0],[188.13,120.0],[188.14,255.0],[188.15,616.0]]]
["binance-futures","SOLUSDT",1735257642599,[[188.1,423.0],[188.09,66.0],[188.08,272.0],[188.07,403.0],[188.06,636.0]],[[188.11,21.0],[188.12,52.0],[188.13,120.0],[188.14,249.0],[188.15,616.0]]]
["binance-futures","SOLUSDT",1735257642649,[[188.1,423.0],[188.09,66.0],[188.08,272.0],[188.07,420.0],[188.06,751.0]],[[188.11,21.0],[188.12,35.0],[188.13,137.0],[188.14,249.0],[188.15,484.0]]]
["binance-futures","SOLUSDT",1735257642706,[[188.1,437.0],[188.09,66.0],[188.08,276.0],[188.07,420.0],[188.06,751.0]],[[188.11,21.0],[188.12,35.0],[188.13,137.0],[188.14,249.0],[188.15,484.0]]]
["binance-futures","SOLUSDT",1735257642740,[[188.1,134.0],[188.09,265.0],[188.08,249.0],[188.07,387.0],[188.06,618.0]],[[188.11,25.0],[188.12,37.0],[188.13,137.0],[188.14,249.0],[188.15,488.0]]]
["binance-futures","SOLUSDT",1735257642829,[[188.1,134.0],[188.09,265.0],[188.08,249.0],[188.07,387.0],[188.06,619.0]],[[188.11,25.0],[188.12,37.0],[188.13,137.0],[188.14,249.0],[188.15,493.0]]]
["binance-futures","SOLUSDT",1735257642988,[[188.1,214.0],[188.09,265.0],[188.08,276.0],[188.07,418.0],[188.06,619.0]],[[188.11,15.0],[188.12,37.0],[188.13,137.0],[188.14,249.0],[188.15,488.0]]]
["binance-futures","SOLUSDT",1735257643031,[[188.1,214.0],[188.09,265.0],[188.08,278.0],[188.07,418.0],[188.06,749.0]],[[188.11,15.0],[188.12,37.0],[188.13,137.0],[188.14,249.0],[188.15,487.0]]]
["binance-futures","SOLUSDT",1735257643057,[[188.1,214.0],[188.09,265.0],[188.08,278.0],[188.07,418.0],[188.06,749.0]],[[188.11,15.0],[188.12,37.0],[188.13,137.0],[188.14,323.0],[188.15,487.0]]]
["binance-futures","SOLUSDT",1735257643136,[[188.1,139.0],[188.09,265.0],[188.08,279.0],[188.07,418.0],[188.06,749.0]],[[188.11,15.0],[188.12,37.0],[188.13,137.0],[188.14,323.0],[188.15,487.0]]]
["binance-futures","SOLUSDT",1735257643181,[[188.1,139.0],[188.09,265.0],[188.08,279.0],[188.07,401.0],[188.06,766.0]],[[188.11,15.0],[188.12,54.0],[188.13,120.0],[188.14,249.0],[188.15,487.0]]]
["binance-futures","SOLUSDT",1735257643241,[[188.1,138.0],[188.09,265.0],[188.08,279.0],[188.07,401.0],[188.06,766.0]],[[188.11,15.0],[188.12,54.0],[188.13,120.0],[188.14,249.0],[188.15,487.0]]]
["binance-futures","SOLUSDT",1735257643284,[[188.1,138.0],[188.09,265.0],[188.08,279.0],[188.07,401.0],[188.06,766.0]],[[188.11,21.0],[188.12,54.0],[188.13,120.0],[188.14,249.0],[188.15,487.0]]]
["binance-futures","SOLUSDT",1735257643346,[[188.1,138.0],[188.09,265.0],[188.08,281.0],[188.07,425.0],[188.06,766.0]],[[188.11,21.0],[188.12,54.0],[188.13,120.0],[188.14,249.0],[188.15,487.0]]]
["binance-futures","SOLUSDT",1735257643457,[[188.1,138.0],[188.09,265.0],[188.08,253.0],[188.07,394.0],[188.06,633.0]],[[188.11,21.0],[188.12,54.0],[188.13,120.0],[188.14,249.0],[188.15,487.0]]]
["binance-futures","SOLUSDT",1735257643514,[[188.1,429.0],[188.09,66.0],[188.08,280.0],[188.07,424.0],[188.06,765.0]],[[188.11,20.0],[188.12,54.0],[188.13,120.0],[188.14,249.0],[188.15,487.0]]]
["binance-futures","SOLUSDT",1735257643575,[[188.11,685.0],[188.1,186.0],[188.09,232.0],[188.08,289.0],[188.07,411.0]],[[188.12,18.0],[188.13,91.0],[188.14,211.0],[188.15,475.0],[188.16,934.0]]]
["binance-futures","SOLUSDT",1735257643630,[[188.12,575.0],[188.11,238.0],[188.1,210.0],[188.09,254.0],[188.08,273.0]],[[188.13,97.0],[188.14,204.0],[188.15,378.0],[188.16,874.0],[188.17,963.0]]]
["binance-futures","SOLUSDT",1735257643681,[[188.12,330.0],[188.11,426.0],[188.1,210.0],[188.09,122.0],[188.08,406.0]],[[188.13,69.0],[188.14,172.0],[188.15,351.0],[188.16,875.0],[188.17,960.0]]]
["binance-futures","SOLUSDT",1735257643725,[[188.12,536.0],[188.11,226.0],[188.1,194.0],[188.09,154.0],[188.08,291.0]],[[188.13,69.0],[188.14,152.0],[188.15,351.0],[188.16,876.0],[188.17,813.0]]]
["binance-futures","SOLUSDT",1735257643784,[[188.12,536.0],[188.11,226.0],[188.1,199.0],[188.09,149.0],[188.08,291.0]],[[188.13,69.0],[188.14,148.0],[188.15,351.0],[188.16,873.0],[188.17,813.0]]]
["binance-futures","SOLUSDT",1735257643838,[[188.12,462.0],[188.11,152.0],[188.1,199.0],[188.09,149.0],[188.08,291.0]],[[188.13,69.0],[188.14,150.0],[188.15,351.0],[188.16,875.0],[188.17,813.0]]]
["binance-futures","SOLUSDT",1735257643858,[[188.12,453.0],[188.11,137.0],[188.1,199.0],[188.09,149.0],[188.08,309.0]],[[188.13,69.0],[188.14,150.0],[188.15,351.0],[188.16,875.0],[188.17,813.0]]]
["binance-futures","SOLUSDT",1735257643936,[[188.12,247.0],[188.11,137.0],[188.1,184.0],[188.09,322.0],[188.08,309.0]],[[188.13,70.0],[188.14,150.0],[188.15,351.0],[188.16,717.0],[188.17,813.0]]]
["binance-futures","SOLUSDT",1735257643992,[[188.12,321.0],[188.11,137.0],[188.1,239.0],[188.09,351.0],[188.08,309.0]],[[188.13,60.0],[188.14,150.0],[188.15,351.0],[188.16,715.0],[188.17,813.0]]]
["binance-futures","SOLUSDT",1735257644041,[[188.12,321.0],[188.11,211.0],[188.1,239.0],[188.09,351.0],[188.08,309.0]],[[188.13,60.0],[188.14,150.0],[188.15,351.0],[188.16,715.0],[188.17,813.0]]]
["binance-futures","SOLUSDT",1735257644083,[[188.12,462.0],[188.11,211.0],[188.1,239.0],[188.09,151.0],[188.08,441.0]],[[188.13,60.0],[188.14,150.0],[188.15,351.0],[188.16,717.0],[188.17,813.0]]]
["binance-futures","SOLUSDT",1735257644146,[[188.12,462.0],[188.11,211.0],[188.1,211.0],[188.09,151.0],[188.08,441.0]],[[188.13,60.0],[188.14,151.0],[188.15,351.0],[188.16,715.0],[188.17,813.0]]]
["binance-futures","SOLUSDT",1735257644190,[[188.12,462.0],[188.11,211.0],[188.1,211.0],[188.09,151.0],[188.08,310.0]],[[188.13,60.0],[188.14,151.0],[188.15,351.0],[188.16,715.0],[188.17,813.0]]]
["binance-futures","SOLUSDT",1735257644254,[[188.12,462.0],[188.11,211.0],[188.1,211.0],[188.09,152.0],[188.08,310.0]],[[188.13,20.0],[188.14,151.0],[188.15,351.0],[188.16,715.0],[188.17,813.0]]]
["binance-futures","SOLUSDT",1735257644356,[[188.12,469.0],[188.11,211.0],[188.1,211.0],[188.09,152.0],[188.08,310.0]],[[188.13,20.0],[188.14,151.0],[188.15,351.0],[188.16,715.0],[188.17,813.0]]]
["binance-futures","SOLUSDT",1735257644413,[[188.12,474.0],[188.11,214.0],[188.1,208.0],[188.09,130.0],[188.08,310.0]],[[188.13,2.0],[188.14,168.0],[188.15,351.0],[188.16,585.0],[188.17,813.0]]]
["binance-futures","SOLUSDT",1735257644443,[[188.12,474.0],[188.11,214.0],[188.1,207.0],[188.09,130.0],[188.08,310.0]],[[188.13,8.0],[188.14,168.0],[188.15,308.0],[188.16,673.0],[188.17,809.0]]]
["binance-futures","SOLUSDT",1735257644517,[[188.12,489.0],[188.11,214.0],[188.1,200.0],[188.09,130.0],[188.08,310.0]],[[188.13,9.0],[188.14,168.0],[188.15,308.0],[188.16,673.0],[188.17,809.0]]]
["binance-futures","SOLUSDT",1735257644569,[[188.12,489.0],[188.11,216.0],[188.1,198.0],[188.09,130.0],[188.08,310.0]],[[188.13,9.0],[188.14,168.0],[188.15,308.0],[188.16,583.0],[188.17,809.0]]]
["binance-futures","SOLUSDT",1735257644620,[[188.12,489.0],[188.11,216.0],[188.1,198.0],[188.09,130.0],[188.08,310.0]],[[188.13,9.0],[188.14,168.0],[188.15,308.0],[188.16,590.0],[188.17,809.0]]]
["binance-futures","SOLUSDT",1735257644673,[[188.12,489.0],[188.11,216.0],[188.1,198.0],[188.09,130.0],[188.08,310.0]],[[188.13,12.0],[188.14,168.0],[188.15,308.0],[188.16,590.0],[188.17,809.0]]]
["binance-futures","SOLUSDT",1735257644727,[[188.12,489.0],[188.11,216.0],[188.1,198.0],[188.09,130.0],[188.08,310.0]],[[188.13,12.0],[188.14,168.0],[188.15,308.0],[188.16,590.0],[188.17,809.0]]]
["binance-futures","SOLUSDT",1735257644768,[[188.12,489.0],[188.11,216.0],[188.1,198.0],[188.09,130.0],[188.08,310.0]],[[188.13,12.0],[188.14,168.0],[188.15,308.0],[188.16,679.0],[188.17,809.0]]]
["binance-futures","SOLUSDT",1735257644823,[[188.12,489.0],[188.11,216.0],[188.1,198.0],[188.09,130.0],[188.08,310.0]],[[188.13,12.0],[188.14,168.0],[188.15,308.0],[188.16,679.0],[188.17,809.0]]]
["binance-futures","SOLUSDT",1735257644880,[[188.12,77.0],[188.11,105.0],[188.1,101.0],[188.09,296.0],[188.08,283.0]],[[188.13,164.0],[188.14,151.0],[188.15,340.0],[188.16,788.0],[188.17,961.0]]]
["binance-futures","SOLUSDT",1735257644916,[[188.12,56.0],[188.11,87.0],[188.1,114.0],[188.09,277.0],[188.08,285.0]],[[188.13,164.0],[188.14,151.0],[188.15,371.0],[188.16,741.0],[188.17,958.0]]]
["binance-futures","SOLUSDT",1735257644981,[[188.12,56.0],[188.11,74.0],[188.1,120.0],[188.09,277.0],[188.08,266.0]],[[188.13,162.0],[188.14,151.0],[188.15,367.0],[188.16,825.0],[188.17,982.0]]]
["binance-futures","SOLUSDT",1735257645042,[[188.12,54.0],[188.11,55.0],[188.1,197.0],[188.09,277.0],[188.08,266.0]],[[188.13,162.0],[188.14,225.0],[188.15,367.0],[188.16,825.0],[188.17,982.0]]]
["binance-futures","SOLUSDT",1735257645086,[[188.12,27.0],[188.11,23.0],[188.1,54.0],[188.09,73.0],[188.08,470.0]],[[188.13,197.0],[188.14,242.0],[188.15,367.0],[188.16,814.0],[188.17,982.0]]]
["binance-futures","SOLUSDT",1735257645145,[[188.12,27.0],[188.11,10.0],[188.1,54.0],[188.09,108.0],[188.08,470.0]],[[188.13,211.0],[188.14,242.0],[188.15,367.0],[188.16,814.0],[188.17,982.0]]]
["binance-futures","SOLUSDT",1735257645197,[[188.12,27.0],[188.11,10.0],[188.1,63.0],[188.09,95.0],[188.08,470.0]],[[188.13,213.0],[188.14,242.0],[188.15,367.0],[188.16,816.0],[188.17,982.0]]]
["binance-futures","SOLUSDT",1735257645250,[[188.12,30.0],[188.11,10.0],[188.1,63.0],[188.09,95.0],[188.08,470.0]],[[188.13,223.0],[188.14,242.0],[188.15,367.0],[188.16,816.0],[188.17,982.0]]]
["binance-futures","SOLUSDT",1735257645298,[[188.12,30.0],[188.11,10.0],[188.1,63.0],[188.09,95.0],[188.08,470.0]],[[188.13,215.0],[188.14,229.0],[188.15,367.0],[188.16,816.0],[188.17,982.0]]]
["binance-futures","SOLUSDT",1735257645357,[[188.12,36.0],[188.11,23.0],[188.1,179.0],[188.09,95.0],[188.08,470.0]],[[188.13,191.0],[188.14,229.0],[188.15,314.0],[188.16,754.0],[188.17,953.0]]]
["binance-futures","SOLUSDT",1735257645409,[[188.12,137.0],[188.11,23.0],[188.1,179.0],[188.09,142.0],[188.08,467.0]],[[188.13,135.0],[188.14,151.0],[188.15,308.0],[188.16,754.0],[188.17,897.0]]]
["binance-futures","SOLUSDT",1735257645462,[[188.12,158.0],[188.11,23.0],[188.1,179.0],[188.09,141.0],[188.08,467.0]],[[188.13,135.0],[188.14,151.0],[188.15,308.0],[188.16,754.0],[188.17,897.0]]]
["binance-futures","SOLUSDT",1735257645512,[[188.12,159.0],[188.11,23.0],[188.1,179.0],[188.09,141.0],[188.08,467.0]],[[188.13,135.0],[188.14,151.0],[188.15,308.0],[188.16,674.0],[188.17,897.0]]]
["binance-futures","SOLUSDT",1735257645565,[[188.12,166.0],[188.11,23.0],[188.1,179.0],[188.09,141.0],[188.08,467.0]],[[188.13,136.0],[188.14,151.0],[188.15,308.0],[188.16,674.0],[188.17,897.0]]]
["binance-futures","SOLUSDT",1735257645684,[[188.12,166.0],[188.11,23.0],[188.1,179.0],[188.09,141.0],[188.08,467.0]],[[188.13,136.0],[188.14,151.0],[188.15,308.0],[188.16,674.0],[188.17,897.0]]]
["binance-futures","SOLUSDT",1735257645725,[[188.12,137.0],[188.11,23.0],[188.1,179.0],[188.09,141.0],[188.08,467.0]],[[188.13,136.0],[188.14,151.0],[188.15,308.0],[188.16,674.0],[188.17,897.0]]]
["binance-futures","SOLUSDT",1735257645825,[[188.12,137.0],[188.11,23.0],[188.1,179.0],[188.09,141.0],[188.08,467.0]],[[188.13,136.0],[188.14,151.0],[188.15,310.0],[188.16,674.0],[188.17,897.0]]]
["binance-futures","SOLUSDT",1735257645847,[[188.12,137.0],[188.11,23.0],[188.1,179.0],[188.09,141.0],[188.08,468.0]],[[188.13,136.0],[188.14,151.0],[188.15,308.0],[188.16,674.0],[188.17,897.0]]]
["binance-futures","SOLUSDT",1735257645915,[[188.12,116.0],[188.11,23.0],[188.1,179.0],[188.09,141.0],[188.08,468.0]],[[188.13,136.0],[188.14,151.0],[188.15,310.0],[188.16,700.0],[188.17,930.0]]]
["binance-futures","SOLUSDT",1735257645997,[[188.12,116.0],[188.11,23.0],[188.1,179.0],[188.09,113.0],[188.08,468.0]],[[188.13,136.0],[188.14,151.0],[188.15,310.0],[188.16,700.0],[188.17,930.0]]]
["binance-futures","SOLUSDT",1735257646029,[[188.12,116.0],[188.11,23.0],[188.1,183.0],[188.09,187.0],[188.08,464.0]],[[188.13,136.0],[188.14,151.0],[188.15,308.0],[188.16,700.0],[188.17,930.0]]]
["binance-futures","SOLUSDT",1735257646083,[[188.12,116.0],[188.11,23.0],[188.1,192.0],[188.09,213.0],[188.08,464.0]],[[188.13,136.0],[188.14,151.0],[188.15,308.0],[188.16,700.0],[188.17,930.0]]]
["binance-futures","SOLUSDT",1735257646151,[[188.12,116.0],[188.11,23.0],[188.1,392.0],[188.09,213.0],[188.08,264.0]],[[188.13,136.0],[188.14,151.0],[188.15,308.0],[188.16,700.0],[188.17,930.0]]]
["binance-futures","SOLUSDT",1735257646156,[[188.12,116.0],[188.11,23.0],[188.1,392.0],[188.09,182.0],[188.08,264.0]],[[188.13,136.0],[188.14,151.0],[188.15,308.0],[188.16,674.0],[188.17,930.0]]]
["binance-futures","SOLUSDT",1735257646245,[[188.12,116.0],[188.11,23.0],[188.1,192.0],[188.09,382.0],[188.08,264.0]],[[188.13,136.0],[188.14,151.0],[188.15,308.0],[188.16,674.0],[188.17,930.0]]]
["binance-futures","SOLUSDT",1735257646305,[[188.12,129.0],[188.11,23.0],[188.1,213.0],[188.09,382.0],[188.08,264.0]],[[188.13,136.0],[188.14,151.0],[188.15,308.0],[188.16,674.0],[188.17,930.0]]]
["binance-futures","SOLUSDT",1735257646354,[[188.12,129.0],[188.11,23.0],[188.1,213.0],[188.09,382.0],[188.08,264.0]],[[188.13,136.0],[188.14,151.0],[188.15,308.0],[188.16,674.0],[188.17,930.0]]]
["binance-futures","SOLUSDT",1735257646415,[[188.12,139.0],[188.11,52.0],[188.1,213.0],[188.09,382.0],[188.08,264.0]],[[188.13,136.0],[188.14,151.0],[188.15,308.0],[188.16,674.0],[188.17,930.0]]]
["binance-futures","SOLUSDT",1735257646458,[[188.12,147.0],[188.11,52.0],[188.1,213.0],[188.09,382.0],[188.08,264.0]],[[188.13,136.0],[188.14,151.0],[188.15,308.0],[188.16,674.0],[188.17,930.0]]]
["binance-futures","SOLUSDT",1735257646518,[[188.12,181.0],[188.11,52.0],[188.1,213.0],[188.09,382.0],[188.08,264.0]],[[188.13,74.0],[188.14,151.0],[188.15,308.0],[188.16,674.0],[188.17,930.0]]]
["binance-futures","SOLUSDT",1735257646567,[[188.12,181.0],[188.11,267.0],[188.1,240.0],[188.09,182.0],[188.08,280.0]],[[188.13,61.0],[188.14,151.0],[188.15,308.0],[188.16,674.0],[188.17,929.0]]]
["binance-futures","SOLUSDT",1735257646619,[[188.12,260.0],[188.11,267.0],[188.1,212.0],[188.09,182.0],[188.08,280.0]],[[188.13,29.0],[188.14,151.0],[188.15,308.0],[188.16,674.0],[188.17,811.0]]]
["binance-futures","SOLUSDT",1735257646631,[[188.12,181.0],[188.11,267.0],[188.1,211.0],[188.09,182.0],[188.08,280.0]],[[188.13,132.0],[188.14,151.0],[188.15,308.0],[188.16,674.0],[188.17,811.0]]]
["binance-futures","SOLUSDT",1735257646696,[[188.12,181.0],[188.11,267.0],[188.1,211.0],[188.09,182.0],[188.08,280.0]],[[188.13,132.0],[188.14,151.0],[188.15,308.0],[188.16,674.0],[188.17,845.0]]]
["binance-futures","SOLUSDT",1735257646742,[[188.12,181.0],[188.11,267.0],[188.1,211.0],[188.09,182.0],[188.08,280.0]],[[188.13,133.0],[188.14,151.0],[188.15,308.0],[188.16,674.0],[188.17,845.0]]]
["binance-futures","SOLUSDT",1735257646832,[[188.12,181.0],[188.11,267.0],[188.1,211.0],[188.09,182.0],[188.08,280.0]],[[188.13,134.0],[188.14,151.0],[188.15,308.0],[188.16,674.0],[188.17,845.0]]]
["binance-futures","SOLUSDT",1735257646876,[[188.12,181.0],[188.11,267.0],[188.1,211.0],[188.09,182.0],[188.08,297.0]],[[188.13,117.0],[188.14,168.0],[188.15,308.0],[188.16,674.0],[188.17,845.0]]]
["binance-futures","SOLUSDT",1735257646932,[[188.12,181.0],[188.11,252.0],[188.1,185.0],[188.09,156.0],[188.08,297.0]],[[188.13,117.0],[188.14,168.0],[188.15,335.0],[188.16,738.0],[188.17,877.0]]]
["binance-futures","SOLUSDT",1735257646983,[[188.12,181.0],[188.11,52.0],[188.1,185.0],[188.09,356.0],[188.08,297.0]],[[188.13,117.0],[188.14,168.0],[188.15,335.0],[188.16,738.0],[188.17,877.0]]]
["binance-futures","SOLUSDT",1735257647035,[[188.12,181.0],[188.11,52.0],[188.1,288.0],[188.09,356.0],[188.08,297.0]],[[188.13,117.0],[188.14,168.0],[188.15,335.0],[188.16,738.0],[188.17,877.0]]]
["binance-futures","SOLUSDT",1735257647094,[[188.12,182.0],[188.11,252.0],[188.1,288.0],[188.09,187.0],[188.08,297.0]],[[188.13,114.0],[188.14,168.0],[188.15,308.0],[188.16,585.0],[188.17,873.0]]]
["binance-futures","SOLUSDT",1735257647148,[[188.12,182.0],[188.11,252.0],[188.1,272.0],[188.09,187.0],[188.08,297.0]],[[188.13,116.0],[188.14,168.0],[188.15,308.0],[188.16,674.0],[188.17,873.0]]]
["binance-futures","SOLUSDT",1735257647198,[[188.12,182.0],[188.11,252.0],[188.1,272.0],[188.09,187.0],[188.08,297.0]],[[188.13,116.0],[188.14,189.0],[188.15,308.0],[188.16,700.0],[188.17,873.0]]]
["binance-futures","SOLUSDT",1735257647301,[[188.12,178.0],[188.11,252.0],[188.1,272.0],[188.09,187.0],[188.08,297.0]],[[188.13,116.0],[188.14,189.0],[188.15,308.0],[188.16,700.0],[188.17,873.0]]]
["binance-futures","SOLUSDT",1735257647357,[[188.12,180.0],[188.11,252.0],[188.1,272.0],[188.09,187.0],[188.08,297.0]],[[188.13,12.0],[188.14,189.0],[188.15,308.0],[188.16,674.0],[188.17,841.0]]]
["binance-futures","SOLUSDT",1735257647404,[[188.12,180.0],[188.11,253.0],[188.1,285.0],[188.09,174.0],[188.08,297.0]],[[188.13,12.0],[188.14,168.0],[188.15,308.0],[188.16,585.0],[188.17,836.0]]]
["binance-futures","SOLUSDT",1735257647459,[[188.12,180.0],[188.11,253.0],[188.1,272.0],[188.09,176.0],[188.08,297.0]],[[188.13,15.0],[188.14,168.0],[188.15,308.0],[188.16,585.0],[188.17,850.0]]]
["binance-futures","SOLUSDT",1735257647514,[[188.12,202.0],[188.11,253.0],[188.1,274.0],[188.09,176.0],[188.08,297.0]],[[188.13,15.0],[188.14,168.0],[188.15,308.0],[188.16,674.0],[188.17,850.0]]]
["binance-futures","SOLUSDT",1735257647560,[[188.12,202.0],[188.11,253.0],[188.1,274.0],[188.09,176.0],[188.08,297.0]],[[188.13,15.0],[188.14,168.0],[188.15,308.0],[188.16,611.0],[188.17,850.0]]]
["binance-futures","SOLUSDT",1735257647569,[[188.12,202.0],[188.11,253.0],[188.1,274.0],[188.09,176.0],[188.08,297.0]],[[188.13,15.0],[188.14,168.0],[188.15,308.0],[188.16,700.0],[188.17,850.0]]]
["binance-futures","SOLUSDT",1735257647663,[[188.12,202.0],[188.11,253.0],[188.1,274.0],[188.09,176.0],[188.08,297.0]],[[188.13,15.0],[188.14,168.0],[188.15,308.0],[188.16,704.0],[188.17,850.0]]]
["binance-futures","SOLUSDT",1735257647704,[[188.12,202.0],[188.11,253.0],[188.1,275.0],[188.09,176.0],[188.08,297.0]],[[188.13,9.0],[188.14,168.0],[188.15,308.0],[188.16,615.0],[188.17,850.0]]]
["binance-futures","SOLUSDT",1735257647767,[[188.12,202.0],[188.11,253.0],[188.1,274.0],[188.09,176.0],[188.08,297.0]],[[188.13,9.0],[188.14,168.0],[188.15,308.0],[188.16,685.0],[188.17,855.0]]]
["binance-futures","SOLUSDT",1735257647806,[[188.12,202.0],[188.11,253.0],[188.1,274.0],[188.09,171.0],[188.08,297.0]],[[188.13,9.0],[188.14,168.0],[188.15,308.0],[188.16,685.0],[188.17,855.0]]]
["binance-futures","SOLUSDT",1735257647870,[[188.12,202.0],[188.11,253.0],[188.1,274.0],[188.09,171.0],[188.08,297.0]],[[188.13,9.0],[188.14,168.0],[188.15,308.0],[188.16,685.0],[188.17,855.0]]]
["binance-futures","SOLUSDT",1735257647925,[[188.12,202.0],[188.11,253.0],[188.1,275.0],[188.09,171.0],[188.08,297.0]],[[188.13,9.0],[188.14,168.0],[188.15,308.0],[188.16,596.0],[188.17,855.0]]]
["binance-futures","SOLUSDT",1735257647982,[[188.12,202.0],[188.11,253.0],[188.1,275.0],[188.09,171.0],[188.08,297.0]],[[188.13,9.0],[188.14,168.0],[188.15,308.0],[188.16,596.0],[188.17,855.0]]]
["binance-futures","SOLUSDT",1735257648038,[[188.12,202.0],[188.11,253.0],[188.1,274.0],[188.09,171.0],[188.08,297.0]],[[188.13,9.0],[188.14,168.0],[188.15,308.0],[188.16,710.0],[188.17,855.0]]]
["binance-futures","SOLUSDT",1735257648087,[[188.12,202.0],[188.11,253.0],[188.1,274.0],[188.09,168.0],[188.08,297.0]],[[188.13,10.0],[188.14,168.0],[188.15,308.0],[188.16,621.0],[188.17,855.0]]]
["binance-futures","SOLUSDT",1735257648141,[[188.12,204.0],[188.11,253.0],[188.1,274.0],[188.09,168.0],[188.08,297.0]],[[188.13,10.0],[188.14,168.0],[188.15,335.0],[188.16,739.0],[188.17,859.0]]]
["binance-futures","SOLUSDT",1735257648175,[[188.12,204.0],[188.11,253.0],[188.1,274.0],[188.09,142.0],[188.08,297.0]],[[188.13,10.0],[188.14,168.0],[188.15,335.0],[188.16,650.0],[188.17,859.0]]]
["binance-futures","SOLUSDT",1735257648316,[[188.12,205.0],[188.11,253.0],[188.1,275.0],[188.09,167.0],[188.08,297.0]],[[188.13,12.0],[188.14,168.0],[188.15,335.0],[188.16,650.0],[188.17,859.0]]]
["binance-futures","SOLUSDT",1735257648355,[[188.12,206.0],[188.11,253.0],[188.1,274.0],[188.09,167.0],[188.08,297.0]],[[188.13,12.0],[188.14,168.0],[188.15,335.0],[188.16,650.0],[188.17,859.0]]]
["binance-futures","SOLUSDT",1735257648498,[[188.12,210.0],[188.11,253.0],[188.1,274.0],[188.09,167.0],[188.08,297.0]],[[188.13,12.0],[188.14,168.0],[188.15,308.0],[188.16,592.0],[188.17,859.0]]]
["binance-futures","SOLUSDT",1735257648557,[[188.12,211.0],[188.11,254.0],[188.1,274.0],[188.09,167.0],[188.08,297.0]],[[188.13,12.0],[188.14,168.0],[188.15,308.0],[188.16,592.0],[188.17,859.0]]]
["binance-futures","SOLUSDT",1735257648584,[[188.12,211.0],[188.11,254.0],[188.1,274.0],[188.09,167.0],[188.08,297.0]],[[188.13,12.0],[188.14,168.0],[188.15,308.0],[188.16,592.0],[188.17,850.0]]]
["binance-futures","SOLUSDT",1735257648663,[[188.12,211.0],[188.11,254.0],[188.1,274.0],[188.09,167.0],[188.08,297.0]],[[188.13,12.0],[188.14,168.0],[188.15,308.0],[188.16,592.0],[188.17,850.0]]]
["binance-futures","SOLUSDT",1735257648696,[[188.12,211.0],[188.11,254.0],[188.1,274.0],[188.09,167.0],[188.08,297.0]],[[188.13,12.0],[188.14,168.0],[188.15,335.0],[188.16,714.0],[188.17,850.0]]]
["binance-futures","SOLUSDT",1735257648764,[[188.12,119.0],[188.11,25.0],[188.1,196.0],[188.09,268.0],[188.08,279.0]],[[188.13,212.0],[188.14,194.0],[188.15,366.0],[188.16,739.0],[188.17,850.0]]]
["binance-futures","SOLUSDT",1735257648816,[[188.12,119.0],[188.11,11.0],[188.1,207.0],[188.09,266.0],[188.08,279.0]],[[188.13,229.0],[188.14,194.0],[188.15,366.0],[188.16,732.0],[188.17,873.0]]]
["binance-futures","SOLUSDT",1735257648862,[[188.12,119.0],[188.11,11.0],[188.1,207.0],[188.09,266.0],[188.08,262.0]],[[188.13,231.0],[188.14,194.0],[188.15,366.0],[188.16,732.0],[188.17,873.0]]]
["binance-futures","SOLUSDT",1735257648933,[[188.12,119.0],[188.11,11.0],[188.1,207.0],[188.09,266.0],[188.08,262.0]],[[188.13,253.0],[188.14,194.0],[188.15,366.0],[188.16,732.0],[188.17,873.0]]]
["binance-futures","SOLUSDT",1735257649010,[[188.12,119.0],[188.11,11.0],[188.1,207.0],[188.09,266.0],[188.08,262.0]],[[188.13,254.0],[188.14,215.0],[188.15,366.0],[188.16,732.0],[188.17,873.0]]]
["binance-futures","SOLUSDT",1735257649077,[[188.12,119.0],[188.11,52.0],[188.1,211.0],[188.09,266.0],[188.08,258.0]],[[188.13,234.0],[188.14,215.0],[188.15,366.0],[188.16,732.0],[188.17,873.0]]]
["binance-futures","SOLUSDT",1735257649128,[[188.12,121.0],[188.11,52.0],[188.1,211.0],[188.09,266.0],[188.08,280.0]],[[188.13,209.0],[188.14,202.0],[188.15,366.0],[188.16,732.0],[188.17,873.0]]]
["binance-futures","SOLUSDT",1735257649179,[[188.12,123.0],[188.11,52.0],[188.1,211.0],[188.09,266.0],[188.08,285.0]],[[188.13,201.0],[188.14,189.0],[188.15,366.0],[188.16,732.0],[188.17,868.0]]]
["binance-futures","SOLUSDT",1735257649288,[[188.12,123.0],[188.11,52.0],[188.1,211.0],[188.09,266.0],[188.08,285.0]],[[188.13,202.0],[188.14,189.0],[188.15,366.0],[188.16,732.0],[188.17,868.0]]]
["binance-futures","SOLUSDT",1735257649346,[[188.12,154.0],[188.11,224.0],[188.1,236.0],[188.09,66.0],[188.08,280.0]],[[188.13,149.0],[188.14,168.0],[188.15,308.0],[188.16,678.0],[188.17,835.0]]]
["binance-futures","SOLUSDT",1735257649398,[[188.12,128.0],[188.11,55.0],[188.1,180.0],[188.09,247.0],[188.08,280.0]],[[188.13,128.0],[188.14,168.0],[188.15,362.0],[188.16,709.0],[188.17,930.0]]]
["binance-futures","SOLUSDT",1735257649441,[[188.12,128.0],[188.11,46.0],[188.1,211.0],[188.09,247.0],[188.08,280.0]],[[188.13,131.0],[188.14,168.0],[188.15,362.0],[188.16,709.0],[188.17,962.0]]]
["binance-futures","SOLUSDT",1735257649498,[[188.12,129.0],[188.11,46.0],[188.1,211.0],[188.09,247.0],[188.08,280.0]],[[188.13,131.0],[188.14,168.0],[188.15,362.0],[188.16,709.0],[188.17,962.0]]]
["binance-futures","SOLUSDT",1735257649549,[[188.12,133.0],[188.11,46.0],[188.1,210.0],[188.09,247.0],[188.08,280.0]],[[188.13,131.0],[188.14,168.0],[188.15,362.0],[188.16,709.0],[188.17,962.0]]]
["binance-futures","SOLUSDT",1735257649605,[[188.12,133.0],[188.11,46.0],[188.1,210.0],[188.09,247.0],[188.08,280.0]],[[188.13,130.0],[188.14,168.0],[188.15,335.0],[188.16,676.0],[188.17,940.0]]]
["binance-futures","SOLUSDT",1735257649651,[[188.12,154.0],[188.11,46.0],[188.1,209.0],[188.09,247.0],[188.08,282.0]],[[188.13,130.0],[188.14,168.0],[188.15,333.0],[188.16,674.0],[188.17,940.0]]]
["binance-futures","SOLUSDT",1735257649718,[[188.12,154.0],[188.11,46.0],[188.1,209.0],[188.09,247.0],[188.08,282.0]],[[188.13,130.0],[188.14,170.0],[188.15,308.0],[188.16,674.0],[188.17,940.0]]]
["binance-futures","SOLUSDT",1735257649789,[[188.12,154.0],[188.11,46.0],[188.1,209.0],[188.09,247.0],[188.08,282.0]],[[188.13,131.0],[188.14,168.0],[188.15,362.0],[188.16,707.0],[188.17,940.0]]]
["binance-futures","SOLUSDT",1735257649818,[[188.12,154.0],[188.11,48.0],[188.1,209.0],[188.09,247.0],[188.08,282.0]],[[188.13,130.0],[188.14,168.0],[188.15,362.0],[188.16,707.0],[188.17,940.0]]]
["binance-futures","SOLUSDT",1735257649883,[[188.12,154.0],[188.11,49.0],[188.1,209.0],[188.09,247.0],[188.08,282.0]],[[188.13,130.0],[188.14,168.0],[188.15,362.0],[188.16,707.0],[188.17,940.0]]]
["binance-futures","SOLUSDT",1735257649938,[[188.12,133.0],[188.11,49.0],[188.1,234.0],[188.09,252.0],[188.08,282.0]],[[188.13,130.0],[188.14,168.0],[188.15,308.0],[188.16,674.0],[188.17,935.0]]]
["binance-futures","SOLUSDT",1735257650011,[[188.12,133.0],[188.11,123.0],[188.1,234.0],[188.09,252.0],[188.08,282.0]],[[188.13,130.0],[188.14,189.0],[188.15,308.0],[188.16,674.0],[188.17,935.0]]]
["binance-futures","SOLUSDT",1735257650068,[[188.12,154.0],[188.11,323.0],[188.1,234.0],[188.09,52.0],[188.08,282.0]],[[188.13,26.0],[188.14,189.0],[188.15,308.0],[188.16,674.0],[188.17,882.0]]]
["binance-futures","SOLUSDT",1735257650114,[[188.12,154.0],[188.11,324.0],[188.1,203.0],[188.09,53.0],[188.08,282.0]],[[188.13,26.0],[188.14,189.0],[188.15,308.0],[188.16,674.0],[188.17,845.0]]]
["binance-futures","SOLUSDT",1735257650151,[[188.12,174.0],[188.11,324.0],[188.1,203.0],[188.09,53.0],[188.08,282.0]],[[188.13,26.0],[188.14,189.0],[188.15,308.0],[188.16,674.0],[188.17,841.0]]]
["binance-futures","SOLUSDT",1735257650226,[[188.12,174.0],[188.11,324.0],[188.1,203.0],[188.09,53.0],[188.08,282.0]],[[188.13,26.0],[188.14,189.0],[188.15,308.0],[188.16,674.0],[188.17,841.0]]]
["binance-futures","SOLUSDT",1735257650265,[[188.12,174.0],[188.11,324.0],[188.1,203.0],[188.09,52.0],[188.08,282.0]],[[188.13,26.0],[188.14,189.0],[188.15,308.0],[188.16,679.0],[188.17,841.0]]]
["binance-futures","SOLUSDT",1735257650329,[[188.12,176.0],[188.11,324.0],[188.1,203.0],[188.09,52.0],[188.08,282.0]],[[188.13,24.0],[188.14,189.0],[188.15,308.0],[188.16,590.0],[188.17,841.0]]]
["binance-futures","SOLUSDT",1735257650375,[[188.12,177.0],[188.11,324.0],[188.1,203.0],[188.09,52.0],[188.08,282.0]],[[188.13,24.0],[188.14,189.0],[188.15,308.0],[188.16,590.0],[188.17,841.0]]]
["binance-futures","SOLUSDT",1735257650436,[[188.13,380.0],[188.12,176.0],[188.11,339.0],[188.1,191.0],[188.09,268.0]],[[188.14,11.0],[188.15,300.0],[188.16,451.0],[188.17,504.0],[188.18,637.0]]]
["binance-futures","SOLUSDT",1735257650489,[[188.14,376.0],[188.13,214.0],[188.12,174.0],[188.11,138.0],[188.1,430.0]],[[188.15,210.0],[188.16,422.0],[188.17,414.0],[188.18,575.0],[188.19,841.0]]]
["binance-futures","SOLUSDT",1735257650540,[[188.15,453.0],[188.14,492.0],[188.13,232.0],[188.12,172.0],[188.11,379.0]],[[188.16,24.0],[188.17,86.0],[188.18,445.0],[188.19,663.0],[188.2,969.0]]]
["binance-futures","SOLUSDT",1735257650591,[[188.15,452.0],[188.14,510.0],[188.13,254.0],[188.12,210.0],[188.11,513.0]],[[188.16,7.0],[188.17,94.0],[188.18,430.0],[188.19,586.0],[188.2,927.0]]]
["binance-futures","SOLUSDT",1735257650638,[[188.15,463.0],[188.14,495.0],[188.13,237.0],[188.12,210.0],[188.11,530.0]],[[188.16,7.0],[188.17,98.0],[188.18,430.0],[188.19,683.0],[188.2,929.0]]]
["binance-futures","SOLUSDT",1735257650694,[[188.15,463.0],[188.14,496.0],[188.13,237.0],[188.12,211.0],[188.11,513.0]],[[188.16,7.0],[188.17,98.0],[188.18,430.0],[188.19,683.0],[188.2,929.0]]]
["binance-futures","SOLUSDT",1735257650746,[[188.15,477.0],[188.14,475.0],[188.13,237.0],[188.12,228.0],[188.11,513.0]],[[188.16,7.0],[188.17,98.0],[188.18,429.0],[188.19,683.0],[188.2,929.0]]]
["binance-futures","SOLUSDT",1735257650797,[[188.15,477.0],[188.14,475.0],[188.13,237.0],[188.12,228.0],[188.11,513.0]],[[188.16,7.0],[188.17,94.0],[188.18,429.0],[188.19,683.0],[188.2,896.0]]]
["binance-futures","SOLUSDT",1735257650848,[[188.15,477.0],[188.14,475.0],[188.13,237.0],[188.12,229.0],[188.11,513.0]],[[188.16,5.0],[188.17,94.0],[188.18,430.0],[188.19,683.0],[188.2,896.0]]]
["binance-futures","SOLUSDT",1735257650903,[[188.15,677.0],[188.14,275.0],[188.13,239.0],[188.12,229.0],[188.11,482.0]],[[188.16,5.0],[188.17,94.0],[188.18,430.0],[188.19,683.0],[188.2,929.0]]]
["binance-futures","SOLUSDT",1735257650953,[[188.15,677.0],[188.14,277.0],[188.13,239.0],[188.12,229.0],[188.11,482.0]],[[188.16,5.0],[188.17,10.0],[188.18,426.0],[188.19,594.0],[188.2,922.0]]]
["binance-futures","SOLUSDT",1735257651004,[[188.15,677.0],[188.14,277.0],[188.13,239.0],[188.12,361.0],[188.11,350.0]],[[188.16,5.0],[188.17,5.0],[188.18,425.0],[188.19,662.0],[188.2,991.0]]]
["binance-futures","SOLUSDT",1735257651058,[[188.16,563.0],[188.15,260.0],[188.14,306.0],[188.13,269.0],[188.12,382.0]],[[188.17,20.0],[188.18,416.0],[188.19,704.0],[188.2,755.0],[188.21,863.0]]]
["binance-futures","SOLUSDT",1735257651109,[[188.16,541.0],[188.15,260.0],[188.14,310.0],[188.13,278.0],[188.12,379.0]],[[188.17,3.0],[188.18,229.0],[188.19,131.0],[188.2,655.0],[188.21,585.0]]]
["binance-futures","SOLUSDT",1735257651158,[[188.16,570.0],[188.15,260.0],[188.14,317.0],[188.13,278.0],[188.12,356.0]],[[188.17,3.0],[188.18,229.0],[188.19,94.0],[188.2,601.0],[188.21,842.0]]]
["binance-futures","SOLUSDT",1735257651213,[[188.17,677.0],[188.16,259.0],[188.15,273.0],[188.14,301.0],[188.13,424.0]],[[188.18,63.0],[188.19,111.0],[188.2,361.0],[188.21,753.0],[188.22,640.0]]]
["binance-futures","SOLUSDT",1735257651262,[[188.18,270.0],[188.17,676.0],[188.16,295.0],[188.15,287.0],[188.14,322.0]],[[188.19,21.0],[188.2,254.0],[188.21,752.0],[188.22,514.0],[188.23,961.0]]]
["binance-futures","SOLUSDT",1735257651315,[[188.19,336.0],[188.18,677.0],[188.17,281.0],[188.16,277.0],[188.15,287.0]],[[188.2,21.0],[188.21,253.0],[188.22,488.0],[188.23,599.0],[188.24,531.0]]]
["binance-futures","SOLUSDT",1735257651367,[[188.2,55.0],[188.19,418.0],[188.18,339.0],[188.17,287.0],[188.16,474.0]],[[188.21,240.0],[188.22,386.0],[188.23,274.0],[188.24,325.0],[188.25,900.0]]]
["binance-futures","SOLUSDT",1735257651418,[[188.2,243.0],[188.19,377.0],[188.18,284.0],[188.17,292.0],[188.16,352.0]],[[188.21,12.0],[188.22,213.0],[188.23,422.0],[188.24,313.0],[188.25,593.0]]]
["binance-futures","SOLUSDT",1735257651469,[[188.21,29.0],[188.2,306.0],[188.19,314.0],[188.18,300.0],[188.17,318.0]],[[188.22,50.0],[188.23,213.0],[188.24,365.0],[188.25,633.0],[188.26,1299.0]]]
["binance-futures","SOLUSDT",1735257651520,[[188.21,358.0],[188.2,256.0],[188.19,476.0],[188.18,347.0],[188.17,324.0]],[[188.22,22.0],[188.23,65.0],[188.24,298.0],[188.25,505.0],[188.26,1322.0]]]
["binance-futures","SOLUSDT",1735257651571,[[188.21,498.0],[188.2,193.0],[188.19,253.0],[188.18,348.0],[188.17,359.0]],[[188.22,51.0],[188.23,80.0],[188.24,243.0],[188.25,543.0],[188.26,1249.0]]]
["binance-futures","SOLUSDT",1735257651622,[[188.22,54.0],[188.21,420.0],[188.2,152.0],[188.19,252.0],[188.18,347.0]],[[188.23,45.0],[188.24,104.0],[188.25,531.0],[188.26,1428.0],[188.27,999.0]]]
["binance-futures","SOLUSDT",1735257651673,[[188.22,523.0],[188.21,165.0],[188.2,271.0],[188.19,265.0],[188.18,364.0]],[[188.23,20.0],[188.24,43.0],[188.25,389.0],[188.26,807.0],[188.27,803.0]]]
["binance-futures","SOLUSDT",1735257651723,[[188.23,212.0],[188.22,552.0],[188.21,183.0],[188.2,273.0],[188.19,271.0]],[[188.24,30.0],[188.25,314.0],[188.26,690.0],[188.27,756.0],[188.28,844.0]]]
["binance-futures","SOLUSDT",1735257651775,[[188.23,646.0],[188.22,202.0],[188.21,220.0],[188.2,326.0],[188.19,267.0]],[[188.24,10.0],[188.25,19.0],[188.26,385.0],[188.27,521.0],[188.28,711.0]]]
["binance-futures","SOLUSDT",1735257651828,[[188.23,646.0],[188.22,204.0],[188.21,226.0],[188.2,347.0],[188.19,270.0]],[[188.24,10.0],[188.25,19.0],[188.26,198.0],[188.27,515.0],[188.28,662.0]]]
["binance-futures","SOLUSDT",1735257651879,[[188.24,496.0],[188.23,259.0],[188.22,206.0],[188.21,224.0],[188.2,350.0]],[[188.25,16.0],[188.26,68.0],[188.27,375.0],[188.28,663.0],[188.29,430.0]]]
["binance-futures","SOLUSDT",1735257651930,[[188.24,490.0],[188.23,240.0],[188.22,224.0],[188.21,228.0],[188.2,334.0]],[[188.25,16.0],[188.26,24.0],[188.27,363.0],[188.28,411.0],[188.29,455.0]]]
["binance-futures","SOLUSDT",1735257651982,[[188.24,514.0],[188.23,240.0],[188.22,226.0],[188.21,226.0],[188.2,334.0]],[[188.25,16.0],[188.26,22.0],[188.27,298.0],[188.28,411.0],[188.29,585.0]]]
["binance-futures","SOLUSDT",1735257652033,[[188.24,528.0],[188.23,240.0],[188.22,230.0],[188.21,226.0],[188.2,357.0]],[[188.25,16.0],[188.26,22.0],[188.27,298.0],[188.28,407.0],[188.29,483.0]]]
["binance-futures","SOLUSDT",1735257652083,[[188.24,528.0],[188.23,240.0],[188.22,220.0],[188.21,245.0],[188.2,351.0]],[[188.25,16.0],[188.26,22.0],[188.27,298.0],[188.28,407.0],[188.29,483.0]]]
["binance-futures","SOLUSDT",1735257652134,[[188.24,532.0],[188.23,240.0],[188.22,220.0],[188.21,260.0],[188.2,351.0]],[[188.25,16.0],[188.26,22.0],[188.27,298.0],[188.28,407.0],[188.29,483.0]]]
["binance-futures","SOLUSDT",1735257652181,[[188.24,532.0],[188.23,240.0],[188.22,220.0],[188.21,260.0],[188.2,351.0]],[[188.25,4.0],[188.26,22.0],[188.27,298.0],[188.28,404.0],[188.29,472.0]]]
["binance-futures","SOLUSDT",1735257652239,[[188.25,563.0],[188.24,229.0],[188.23,241.0],[188.22,285.0],[188.21,265.0]],[[188.26,4.0],[188.27,315.0],[188.28,219.0],[188.29,467.0],[188.3,967.0]]]
["binance-futures","SOLUSDT",1735257652293,[[188.25,591.0],[188.24,231.0],[188.23,254.0],[188.22,273.0],[188.21,310.0]],[[188.26,4.0],[188.27,262.0],[188.28,219.0],[188.29,338.0],[188.3,971.0]]]
["binance-futures","SOLUSDT",1735257652343,[[188.26,517.0],[188.25,222.0],[188.24,228.0],[188.23,254.0],[188.22,278.0]],[[188.27,31.0],[188.28,24.0],[188.29,163.0],[188.3,661.0],[188.31,883.0]]]
["binance-futures","SOLUSDT",1735257652387,[[188.26,551.0],[188.25,215.0],[188.24,228.0],[188.23,271.0],[188.22,283.0]],[[188.27,31.0],[188.28,23.0],[188.29,100.0],[188.3,668.0],[188.31,926.0]]]
["binance-futures","SOLUSDT",1735257652447,[[188.26,552.0],[188.25,215.0],[188.24,228.0],[188.23,271.0],[188.22,283.0]],[[188.27,30.0],[188.28,23.0],[188.29,100.0],[188.3,674.0],[188.31,924.0]]]
["binance-futures","SOLUSDT",1735257652499,[[188.26,561.0],[188.25,215.0],[188.24,232.0],[188.23,271.0],[188.22,283.0]],[[188.27,30.0],[188.28,23.0],[188.29,100.0],[188.3,674.0],[188.31,924.0]]]
["binance-futures","SOLUSDT",1735257652551,[[188.26,636.0],[188.25,215.0],[188.24,232.0],[188.23,271.0],[188.22,283.0]],[[188.27,27.0],[188.28,23.0],[188.29,100.0],[188.3,674.0],[188.31,919.0]]]
["binance-futures","SOLUSDT",1735257652608,[[188.28,196.0],[188.27,260.0],[188.26,454.0],[188.25,258.0],[188.24,267.0]],[[188.29,6.0],[188.3,346.0],[188.31,395.0],[188.32,610.0],[188.33,866.0]]]
["binance-futures","SOLUSDT",1735257652663,[[188.29,98.0],[188.28,60.0],[188.27,218.0],[188.26,456.0],[188.25,311.0]],[[188.3,165.0],[188.31,115.0],[188.32,469.0],[188.33,457.0],[188.34,612.0]]]
["binance-futures","SOLUSDT",1735257652714,[[188.28,3.0],[188.27,102.0],[188.26,163.0],[188.25,289.0]],[[188.29,311.0],[188.3,92.0],[188.31,109.0],[188.32,266.0],[188.33,521.0]]]
["binance-futures","SOLUSDT",1735257652764,[[188.28,3.0],[188.27,42.0],[188.26,163.0],[188.25,334.0],[188.24,580.0]],[[188.29,311.0],[188.3,94.0],[188.31,60.0],[188.32,282.0],[188.33,535.0]]]
["binance-futures","SOLUSDT",1735257652803,[[188.28,3.0],[188.27,21.0],[188.26,138.0],[188.25,245.0],[188.24,550.0]],[[188.29,333.0],[188.3,94.0],[188.31,68.0],[188.32,282.0],[188.33,535.0]]]
["binance-futures","SOLUSDT",1735257652867,[[188.28,3.0],[188.27,10.0],[188.26,138.0],[188.25,246.0],[188.24,554.0]],[[188.29,335.0],[188.3,94.0],[188.31,68.0],[188.32,282.0],[188.33,577.0]]]
["binance-futures","SOLUSDT",1735257652917,[[188.28,3.0],[188.27,12.0],[188.26,64.0],[188.25,209.0],[188.24,550.0]],[[188.29,335.0],[188.3,141.0],[188.31,68.0],[188.32,282.0],[188.33,577.0]]]
["binance-futures","SOLUSDT",1735257652962,[[188.27,7.0],[188.26,65.0],[188.25,209.0],[188.24,248.0]],[[188.28,319.0],[188.29,214.0],[188.3,198.0],[188.31,101.0],[188.32,358.0]]]
["binance-futures","SOLUSDT",1735257653023,[[188.27,8.0],[188.26,32.0],[188.25,165.0],[188.24,268.0],[188.23,611.0]],[[188.28,331.0],[188.29,214.0],[188.3,198.0],[188.31,293.0],[188.32,388.0]]]
["binance-futures","SOLUSDT",1735257653076,[[188.27,8.0],[188.26,32.0],[188.25,136.0],[188.24,268.0],[188.23,595.0]],[[188.28,338.0],[188.29,214.0],[188.3,245.0],[188.31,289.0],[188.32,520.0]]]
["binance-futures","SOLUSDT",1735257653127,[[188.26,28.0],[188.25,13.0],[188.24,92.0],[188.23,91.0]],[[188.27,527.0],[188.28,165.0],[188.29,238.0],[188.3,330.0],[188.31,330.0]]]
["binance-futures","SOLUSDT",1735257653171,[[188.26,28.0],[188.25,13.0],[188.24,24.0],[188.23,92.0],[188.21,442.0]],[[188.27,545.0],[188.28,165.0],[188.29,253.0],[188.3,297.0],[188.31,363.0]]]
["binance-futures","SOLUSDT",1735257653231,[[188.26,29.0],[188.25,17.0],[188.24,21.0],[188.23,93.0],[188.21,448.0]],[[188.27,560.0],[188.28,165.0],[188.29,253.0],[188.3,301.0],[188.31,363.0]]]
["binance-futures","SOLUSDT",1735257653277,[[188.26,29.0],[188.25,17.0],[188.24,21.0],[188.23,93.0],[188.21,456.0]],[[188.27,547.0],[188.28,145.0],[188.29,253.0],[188.3,301.0],[188.31,363.0]]]
["binance-futures","SOLUSDT",1735257653338,[[188.26,43.0],[188.25,17.0],[188.24,21.0],[188.23,93.0],[188.21,448.0]],[[188.27,547.0],[188.28,145.0],[188.29,253.0],[188.3,301.0],[188.31,363.0]]]
["binance-futures","SOLUSDT",1735257653396,[[188.26,44.0],[188.25,17.0],[188.24,21.0],[188.23,93.0],[188.21,448.0]],[[188.27,549.0],[188.28,145.0],[188.29,206.0],[188.3,301.0],[188.31,363.0]]]
["binance-futures","SOLUSDT",1735257653430,[[188.26,45.0],[188.25,17.0],[188.24,21.0],[188.23,93.0],[188.21,448.0]],[[188.27,549.0],[188.28,145.0],[188.29,208.0],[188.3,301.0],[188.31,363.0]]]
["binance-futures","SOLUSDT",1735257653491,[[188.26,45.0],[188.25,17.0],[188.24,21.0],[188.23,93.0],[188.21,453.0]],[[188.27,549.0],[188.28,145.0],[188.29,208.0],[188.3,301.0],[188.31,363.0]]]
["binance-futures","SOLUSDT",1735257653540,[[188.26,61.0],[188.25,17.0],[188.24,21.0],[188.23,94.0],[188.21,453.0]],[[188.27,549.0],[188.28,145.0],[188.29,208.0],[188.3,301.0],[188.31,363.0]]]
["binance-futures","SOLUSDT",1735257653604,[[188.26,61.0],[188.25,17.0],[188.24,21.0],[188.23,214.0],[188.22,422.0]],[[188.27,528.0],[188.28,145.0],[188.29,208.0],[188.3,301.0],[188.31,363.0]]]
["binance-futures","SOLUSDT",1735257653653,[[188.26,62.0],[188.25,17.0],[188.24,38.0],[188.23,214.0],[188.22,422.0]],[[188.27,410.0],[188.28,145.0],[188.29,208.0],[188.3,301.0],[188.31,330.0]]]
["binance-futures","SOLUSDT",1735257653700,[[188.26,83.0],[188.25,17.0],[188.24,38.0],[188.23,214.0],[188.22,422.0]],[[188.27,410.0],[188.28,145.0],[188.29,208.0],[188.3,301.0],[188.31,330.0]]]
["binance-futures","SOLUSDT",1735257653760,[[188.26,156.0],[188.25,17.0],[188.24,38.0],[188.23,214.0],[188.22,422.0]],[[188.27,449.0],[188.28,145.0],[188.29,204.0],[188.3,173.0],[188.31,330.0]]]
["binance-futures","SOLUSDT",1735257653811,[[188.22,455.0]],[[188.23,6.0],[188.24,45.0],[188.25,13.0],[188.26,226.0],[188.27,262.0]]]
["binance-futures","SOLUSDT",1735257653860,[[188.22,479.0],[188.21,151.0],[188.2,284.0],[188.19,341.0],[188.18,598.0]],[[188.23,6.0],[188.24,45.0],[188.25,61.0],[188.26,171.0],[188.27,290.0]]]
["binance-futures","SOLUSDT",1735257653915,[[188.23,245.0],[188.22,554.0],[188.21,211.0],[188.2,301.0],[188.19,310.0]],[[188.24,43.0],[188.25,56.0],[188.26,173.0],[188.27,287.0],[188.28,691.0]]]
["binance-futures","SOLUSDT",1735257653966,[[188.24,539.0],[188.23,271.0],[188.22,254.0],[188.21,248.0],[188.2,285.0]],[[188.26,37.0],[188.27,334.0],[188.28,701.0],[188.29,599.0],[188.3,587.0]]]
["binance-futures","SOLUSDT",1735257654014,[[188.26,132.0],[188.25,158.0],[188.24,413.0],[188.23,238.0],[188.22,242.0]],[[188.27,164.0],[188.28,226.0],[188.29,494.0],[188.3,451.0],[188.31,1028.0]]]
["binance-futures","SOLUSDT",1735257654068,[[188.26,85.0],[188.25,95.0],[188.24,241.0],[188.23,471.0],[188.22,291.0]],[[188.27,162.0],[188.28,226.0],[188.29,464.0],[188.3,446.0],[188.31,821.0]]]
["binance-futures","SOLUSDT",1735257654121,[[188.26,5.0],[188.25,50.0],[188.24,214.0],[188.23,471.0],[188.22,321.0]],[[188.27,168.0],[188.28,191.0],[188.29,470.0],[188.3,443.0],[188.31,821.0]]]
["binance-futures","SOLUSDT",1735257654166,[[188.26,2.0],[188.25,48.0],[188.24,191.0],[188.23,271.0],[188.22,508.0]],[[188.27,185.0],[188.28,191.0],[188.29,470.0],[188.3,443.0],[188.31,821.0]]]
["binance-futures","SOLUSDT",1735257654221,[[188.26,2.0],[188.25,36.0],[188.24,166.0],[188.23,299.0],[188.22,508.0]],[[188.27,185.0],[188.28,193.0],[188.29,470.0],[188.3,444.0],[188.31,821.0]]]
["binance-futures","SOLUSDT",1735257654276,[[188.26,2.0],[188.25,5.0],[188.24,139.0],[188.23,266.0],[188.22,475.0]],[[188.27,204.0],[188.28,193.0],[188.29,470.0],[188.3,452.0],[188.31,821.0]]]
["binance-futures","SOLUSDT",1735257654330,[[188.26,5.0],[188.25,7.0],[188.24,128.0],[188.23,269.0],[188.22,472.0]],[[188.27,204.0],[188.28,193.0],[188.29,470.0],[188.3,452.0],[188.31,821.0]]]
["binance-futures","SOLUSDT",1735257654378,[[188.26,5.0],[188.25,7.0],[188.24,77.0],[188.23,269.0],[188.22,474.0]],[[188.27,204.0],[188.28,191.0],[188.29,470.0],[188.3,452.0],[188.31,821.0]]]
["binance-futures","SOLUSDT",1735257654433,[[188.26,11.0],[188.25,7.0],[188.24,77.0],[188.23,269.0],[188.22,474.0]],[[188.27,204.0],[188.28,191.0],[188.29,470.0],[188.3,452.0],[188.31,821.0]]]
["binance-futures","SOLUSDT",1735257654495,[[188.26,14.0],[188.25,7.0],[188.24,77.0],[188.23,269.0],[188.22,474.0]],[[188.27,204.0],[188.28,191.0],[188.29,470.0],[188.3,452.0],[188.31,823.0]]]
["binance-futures","SOLUSDT",1735257654535,[[188.26,14.0],[188.25,7.0],[188.24,77.0],[188.23,269.0],[188.22,474.0]],[[188.27,209.0],[188.28,191.0],[188.29,470.0],[188.3,452.0],[188.31,821.0]]]
["binance-futures","SOLUSDT",1735257654656,[[188.26,14.0],[188.25,7.0],[188.24,77.0],[188.23,269.0],[188.22,479.0]],[[188.27,192.0],[188.28,191.0],[188.29,470.0],[188.3,452.0],[188.31,821.0]]]
["binance-futures","SOLUSDT",1735257654707,[[188.26,78.0],[188.25,7.0],[188.24,77.0],[188.23,388.0],[188.22,479.0]],[[188.27,187.0],[188.28,191.0],[188.29,470.0],[188.3,446.0],[188.31,822.0]]]
["binance-futures","SOLUSDT",1735257654756,[[188.26,78.0],[188.25,7.0],[188.24,90.0],[188.23,388.0],[188.22,479.0]],[[188.27,187.0],[188.28,191.0],[188.29,470.0],[188.3,446.0],[188.31,822.0]]]
["binance-futures","SOLUSDT",1735257654809,[[188.26,78.0],[188.25,7.0],[188.24,90.0],[188.23,388.0],[188.22,479.0]],[[188.27,188.0],[188.28,191.0],[188.29,470.0],[188.3,446.0],[188.31,822.0]]]
["binance-futures","SOLUSDT",1735257654865,[[188.26,35.0],[188.25,7.0],[188.24,90.0],[188.23,388.0],[188.22,493.0]],[[188.27,198.0],[188.28,191.0],[188.29,470.0],[188.3,446.0],[188.31,822.0]]]
["binance-futures","SOLUSDT",1735257654964,[[188.26,37.0],[188.25,7.0],[188.24,90.0],[188.23,388.0],[188.22,493.0]],[[188.27,185.0],[188.28,191.0],[188.29,470.0],[188.3,446.0],[188.31,822.0]]]
["binance-futures","SOLUSDT",1735257655020,[[188.26,37.0],[188.25,7.0],[188.24,90.0],[188.23,388.0],[188.22,493.0]],[[188.27,183.0],[188.28,191.0],[188.29,340.0],[188.3,446.0],[188.31,822.0]]]
["binance-futures","SOLUSDT",1735257655084,[[188.26,38.0],[188.25,7.0],[188.24,90.0],[188.23,388.0],[188.22,493.0]],[[188.27,183.0],[188.28,191.0],[188.29,338.0],[188.3,453.0],[188.31,822.0]]]
["binance-futures","SOLUSDT",1735257655136,[[188.26,41.0],[188.25,7.0],[188.24,90.0],[188.23,388.0],[188.22,493.0]],[[188.27,183.0],[188.28,191.0],[188.29,338.0],[188.3,453.0],[188.31,822.0]]]
["binance-futures","SOLUSDT",1735257655182,[[188.26,41.0],[188.25,7.0],[188.24,90.0],[188.23,388.0],[188.22,493.0]],[[188.27,185.0],[188.28,191.0],[188.29,338.0],[188.3,453.0],[188.31,822.0]]]
["binance-futures","SOLUSDT",1735257655237,[[188.26,46.0],[188.25,7.0],[188.24,90.0],[188.23,388.0],[188.22,493.0]],[[188.27,185.0],[188.28,191.0],[188.29,338.0],[188.3,454.0],[188.31,822.0]]]
["binance-futures","SOLUSDT",1735257655298,[[188.26,81.0],[188.25,7.0],[188.24,90.0],[188.23,388.0],[188.22,493.0]],[[188.27,189.0],[188.28,191.0],[188.29,338.0],[188.3,454.0],[188.31,822.0]]]
["binance-futures","SOLUSDT",1735257655350,[[188.26,55.0],[188.25,7.0],[188.24,90.0],[188.23,388.0],[188.22,493.0]],[[188.27,189.0],[188.28,191.0],[188.29,338.0],[188.3,454.0],[188.31,822.0]]]
["binance-futures","SOLUSDT",1735257655404,[[188.26,121.0],[188.25,7.0],[188.24,90.0],[188.23,388.0],[188.22,493.0]],[[188.27,190.0],[188.28,191.0],[188.29,330.0],[188.3,450.0],[188.31,826.0]]]
["binance-futures","SOLUSDT",1735257655456,[[188.26,151.0],[188.25,14.0],[188.24,117.0],[188.23,420.0],[188.22,525.0]],[[188.27,186.0],[188.28,124.0],[188.29,283.0],[188.3,462.0],[188.31,806.0]]]
["binance-futures","SOLUSDT",1735257655512,[[188.26,151.0],[188.25,15.0],[188.24,122.0],[188.23,420.0],[188.22,542.0]],[[188.27,134.0],[188.28,84.0],[188.29,283.0],[188.3,475.0],[188.31,942.0]]]
["binance-futures","SOLUSDT",1735257655619,[[188.26,225.0],[188.25,15.0],[188.24,122.0],[188.23,420.0],[188.22,542.0]],[[188.27,84.0],[188.28,84.0],[188.29,283.0],[188.3,475.0],[188.31,942.0]]]
["binance-futures","SOLUSDT",1735257655666,[[188.26,225.0],[188.25,215.0],[188.24,122.0],[188.23,420.0],[188.22,348.0]],[[188.27,80.0],[188.28,84.0],[188.29,252.0],[188.3,461.0],[188.31,787.0]]]
["binance-futures","SOLUSDT",1735257655716,[[188.26,235.0],[188.25,215.0],[188.24,122.0],[188.23,395.0],[188.22,348.0]],[[188.27,80.0],[188.28,58.0],[188.29,252.0],[188.3,460.0],[188.31,785.0]]]
["binance-futures","SOLUSDT",1735257655773,[[188.27,700.0],[188.26,241.0],[188.25,70.0],[188.24,317.0],[188.23,422.0]],[[188.28,53.0],[188.29,15.0],[188.3,247.0],[188.31,601.0],[188.32,662.0]]]
["binance-futures","SOLUSDT",1735257655822,[[188.27,668.0],[188.26,214.0],[188.25,104.0],[188.24,328.0],[188.23,424.0]],[[188.28,49.0],[188.29,14.0],[188.3,171.0],[188.31,383.0],[188.32,701.0]]]
["binance-futures","SOLUSDT",1735257655873,[[188.27,606.0],[188.26,214.0],[188.25,77.0],[188.24,301.0],[188.23,397.0]],[[188.28,47.0],[188.29,14.0],[188.3,148.0],[188.31,383.0],[188.32,651.0]]]
["binance-futures","SOLUSDT",1735257655928,[[188.27,620.0],[188.26,214.0],[188.25,77.0],[188.24,301.0],[188.23,417.0]],[[188.28,49.0],[188.29,14.0],[188.3,148.0],[188.31,382.0],[188.32,675.0]]]
["binance-futures","SOLUSDT",1735257655976,[[188.27,620.0],[188.26,214.0],[188.25,79.0],[188.24,301.0],[188.23,417.0]],[[188.28,45.0],[188.29,14.0],[188.3,148.0],[188.31,383.0],[188.32,659.0]]]
["binance-futures","SOLUSDT",1735257656032,[[188.27,621.0],[188.26,214.0],[188.25,79.0],[188.24,301.0],[188.23,417.0]],[[188.28,46.0],[188.29,31.0],[188.3,148.0],[188.31,383.0],[188.32,791.0]]]
["binance-futures","SOLUSDT",1735257656083,[[188.27,621.0],[188.26,214.0],[188.25,79.0],[188.24,301.0],[188.23,417.0]],[[188.28,48.0],[188.29,31.0],[188.3,148.0],[188.31,410.0],[188.32,791.0]]]
["binance-futures","SOLUSDT",1735257656134,[[188.27,631.0],[188.26,209.0],[188.25,79.0],[188.24,301.0],[188.23,417.0]],[[188.28,48.0],[188.29,43.0],[188.3,148.0],[188.31,410.0],[188.32,796.0]]]
["binance-futures","SOLUSDT",1735257656187,[[188.27,664.0],[188.26,208.0],[188.25,79.0],[188.24,301.0],[188.23,417.0]],[[188.28,46.0],[188.29,43.0],[188.3,148.0],[188.31,410.0],[188.32,789.0]]]
["binance-futures","SOLUSDT",1735257656236,[[188.27,664.0],[188.26,208.0],[188.25,79.0],[188.24,301.0],[188.23,418.0]],[[188.28,46.0],[188.29,43.0],[188.3,148.0],[188.31,410.0],[188.32,789.0]]]
["binance-futures","SOLUSDT",1735257656306,[[188.27,664.0],[188.26,208.0],[188.25,79.0],[188.24,301.0],[188.23,415.0]],[[188.28,48.0],[188.29,43.0],[188.3,101.0],[188.31,398.0],[188.32,835.0]]]
["binance-futures","SOLUSDT",1735257656356,[[188.27,698.0],[188.26,206.0],[188.25,79.0],[188.24,318.0],[188.23,407.0]],[[188.28,46.0],[188.29,31.0],[188.3,82.0],[188.31,396.0],[188.32,789.0]]]
["binance-futures","SOLUSDT",1735257656398,[[188.27,703.0],[188.26,205.0],[188.25,79.0],[188.24,318.0],[188.23,407.0]],[[188.28,46.0],[188.29,31.0],[188.3,83.0],[188.31,396.0],[188.32,787.0]]]
["binance-futures","SOLUSDT",1735257656454,[[188.27,703.0],[188.26,205.0],[188.25,83.0],[188.24,319.0],[188.23,403.0]],[[188.28,3.0],[188.29,27.0],[188.3,83.0],[188.31,396.0],[188.32,785.0]]]
["binance-futures","SOLUSDT",1735257656511,[[188.28,562.0],[188.27,268.0],[188.26,206.0],[188.25,104.0],[188.24,306.0]],[[188.29,19.0],[188.3,77.0],[188.31,243.0],[188.32,753.0],[188.33,948.0]]]
["binance-futures","SOLUSDT",1735257656549,[[188.28,595.0],[188.27,268.0],[188.26,205.0],[188.25,104.0],[188.24,306.0]],[[188.29,18.0],[188.3,56.0],[188.31,236.0],[188.32,760.0],[188.33,986.0]]]
["binance-futures","SOLUSDT",1735257656605,[[188.28,610.0],[188.27,268.0],[188.26,205.0],[188.25,104.0],[188.24,306.0]],[[188.29,18.0],[188.3,56.0],[188.31,236.0],[188.32,760.0],[188.33,982.0]]]
["binance-futures","SOLUSDT",1735257656676,[[188.28,610.0],[188.27,268.0],[188.26,205.0],[188.25,104.0],[188.24,306.0]],[[188.29,19.0],[188.3,56.0],[188.31,236.0],[188.32,760.0],[188.33,982.0]]]
["binance-futures","SOLUSDT",1735257656723,[[188.28,403.0],[188.27,468.0],[188.26,205.0],[188.25,104.0],[188.24,306.0]],[[188.29,19.0],[188.3,56.0],[188.31,236.0],[188.32,760.0],[188.33,982.0]]]
["binance-futures","SOLUSDT",1735257656763,[[188.28,603.0],[188.27,268.0],[188.26,205.0],[188.25,104.0],[188.24,306.0]],[[188.29,19.0],[188.3,56.0],[188.31,236.0],[188.32,760.0],[188.33,982.0]]]
["binance-futures","SOLUSDT",1735257656832,[[188.28,403.0],[188.27,468.0],[188.26,205.0],[188.25,104.0],[188.24,306.0]],[[188.29,19.0],[188.3,56.0],[188.31,236.0],[188.32,760.0],[188.33,982.0]]]
["binance-futures","SOLUSDT",1735257656884,[[188.28,603.0],[188.27,268.0],[188.26,205.0],[188.25,104.0],[188.24,306.0]],[[188.29,1.0],[188.3,56.0],[188.31,236.0],[188.32,759.0],[188.33,982.0]]]
["binance-futures","SOLUSDT",1735257656933,[[188.29,418.0],[188.28,437.0],[188.27,270.0],[188.26,205.0],[188.25,104.0]],[[188.3,61.0],[188.31,236.0],[188.32,624.0],[188.33,807.0],[188.34,1185.0]]]
["binance-futures","SOLUSDT",1735257656981,[[188.29,303.0],[188.28,437.0],[188.27,221.0],[188.26,209.0],[188.25,121.0]],[[188.3,50.0],[188.31,240.0],[188.32,617.0],[188.33,807.0],[188.34,1185.0]]]
["binance-futures","SOLUSDT",1735257657036,[[188.29,303.0],[188.28,437.0],[188.27,221.0],[188.26,209.0],[188.25,121.0]],[[188.3,51.0],[188.31,240.0],[188.32,617.0],[188.33,807.0],[188.34,1185.0]]]
["binance-futures","SOLUSDT",1735257657093,[[188.29,303.0],[188.28,437.0],[188.27,221.0],[188.26,209.0],[188.25,121.0]],[[188.3,51.0],[188.31,240.0],[188.32,485.0],[188.33,807.0],[188.34,1185.0]]]
["binance-futures","SOLUSDT",1735257657144,[[188.29,320.0],[188.28,437.0],[188.27,221.0],[188.26,209.0],[188.25,121.0]],[[188.3,51.0],[188.31,213.0],[188.32,485.0],[188.33,801.0],[188.34,1176.0]]]
["binance-futures","SOLUSDT",1735257657196,[[188.29,328.0],[188.28,437.0],[188.27,219.0],[188.26,209.0],[188.25,121.0]],[[188.3,51.0],[188.31,213.0],[188.32,485.0],[188.33,695.0],[188.34,1168.0]]]
["binance-futures","SOLUSDT",1735257657246,[[188.29,384.0],[188.28,441.0],[188.27,219.0],[188.26,222.0],[188.25,171.0]],[[188.3,27.0],[188.31,84.0],[188.32,333.0],[188.33,640.0],[188.34,1118.0]]]
["binance-futures","SOLUSDT",1735257657298,[[188.29,686.0],[188.28,241.0],[188.27,221.0],[188.26,232.0],[188.25,174.0]],[[188.3,25.0],[188.31,18.0],[188.32,253.0],[188.33,489.0],[188.34,798.0]]]
["binance-futures","SOLUSDT",1735257657346,[[188.29,689.0],[188.28,241.0],[188.27,221.0],[188.26,249.0],[188.25,159.0]],[[188.3,25.0],[188.31,18.0],[188.32,198.0],[188.33,496.0],[188.34,929.0]]]
["binance-futures","SOLUSDT",1735257657398,[[188.29,696.0],[188.28,241.0],[188.27,221.0],[188.26,265.0],[188.25,159.0]],[[188.3,25.0],[188.31,18.0],[188.32,144.0],[188.33,496.0],[188.34,929.0]]]
["binance-futures","SOLUSDT",1735257657451,[[188.29,697.0],[188.28,241.0],[188.27,228.0],[188.26,260.0],[188.25,159.0]],[[188.3,25.0],[188.31,37.0],[188.32,144.0],[188.33,529.0],[188.34,929.0]]]
["binance-futures","SOLUSDT",1735257657504,[[188.29,697.0],[188.28,237.0],[188.27,228.0],[188.26,260.0],[188.25,170.0]],[[188.3,25.0],[188.31,39.0],[188.32,209.0],[188.33,529.0],[188.34,929.0]]]
["binance-futures","SOLUSDT",1735257657542,[[188.29,702.0],[188.28,237.0],[188.27,228.0],[188.26,260.0],[188.25,170.0]],[[188.3,27.0],[188.31,39.0],[188.32,209.0],[188.33,529.0],[188.34,943.0]]]
["binance-futures","SOLUSDT",1735257657602,[[188.29,702.0],[188.28,237.0],[188.27,241.0],[188.26,247.0],[188.25,170.0]],[[188.3,25.0],[188.31,39.0],[188.32,209.0],[188.33,529.0],[188.34,933.0]]]
["binance-futures","SOLUSDT",1735257657664,[[188.29,702.0],[188.28,237.0],[188.27,241.0],[188.26,253.0],[188.25,170.0]],[[188.3,23.0],[188.31,38.0],[188.32,210.0],[188.33,528.0],[188.34,931.0]]]
["binance-futures","SOLUSDT",1735257657703,[[188.29,702.0],[188.28,237.0],[188.27,241.0],[188.26,253.0],[188.25,170.0]],[[188.3,23.0],[188.31,38.0],[188.32,211.0],[188.33,528.0],[188.34,931.0]]]
["binance-futures","SOLUSDT",1735257657778,[[188.29,702.0],[188.28,237.0],[188.27,241.0],[188.26,253.0],[188.25,170.0]],[[188.3,23.0],[188.31,38.0],[188.32,152.0],[188.33,528.0],[188.34,929.0]]]
["binance-futures","SOLUSDT",1735257657823,[[188.29,702.0],[188.28,241.0],[188.27,241.0],[188.26,253.0],[188.25,168.0]],[[188.3,23.0],[188.31,38.0],[188.32,152.0],[188.33,528.0],[188.34,929.0]]]
["binance-futures","SOLUSDT",1735257657877,[[188.29,702.0],[188.28,241.0],[188.27,241.0],[188.26,253.0],[188.25,168.0]],[[188.3,23.0],[188.31,38.0],[188.32,211.0],[188.33,528.0],[188.34,929.0]]]
["binance-futures","SOLUSDT",1735257657933,[[188.29,702.0],[188.28,247.0],[188.27,241.0],[188.26,253.0],[188.25,168.0]],[[188.3,23.0],[188.31,38.0],[188.32,211.0],[188.33,528.0],[188.34,930.0]]]
["binance-futures","SOLUSDT",1735257657989,[[188.29,702.0],[188.28,278.0],[188.27,241.0],[188.26,253.0],[188.25,168.0]],[[188.3,23.0],[188.31,34.0],[188.32,152.0],[188.33,528.0],[188.34,930.0]]]
["binance-futures","SOLUSDT",1735257658041,[[188.29,715.0],[188.28,278.0],[188.27,241.0],[188.26,247.0],[188.25,168.0]],[[188.3,23.0],[188.31,30.0],[188.32,156.0],[188.33,528.0],[188.34,930.0]]]
["binance-futures","SOLUSDT",1735257658050,[[188.29,715.0],[188.28,278.0],[188.27,241.0],[188.26,247.0],[188.25,193.0]],[[188.3,23.0],[188.31,30.0],[188.32,156.0],[188.33,495.0],[188.34,930.0]]]
["binance-futures","SOLUSDT",1735257658126,[[188.29,715.0],[188.28,278.0],[188.27,241.0],[188.26,247.0],[188.25,193.0]],[[188.3,24.0],[188.31,30.0],[188.32,156.0],[188.33,495.0],[188.34,930.0]]]
["binance-futures","SOLUSDT",1735257658198,[[188.29,715.0],[188.28,278.0],[188.27,241.0],[188.26,247.0],[188.25,193.0]],[[188.3,24.0],[188.31,30.0],[188.32,210.0],[188.33,528.0],[188.34,930.0]]]
["binance-futures","SOLUSDT",1735257658249,[[188.29,715.0],[188.28,278.0],[188.27,241.0],[188.26,247.0],[188.25,193.0]],[[188.3,24.0],[188.31,30.0],[188.32,210.0],[188.33,528.0],[188.34,930.0]]]
["binance-futures","SOLUSDT",1735257658302,[[188.29,608.0],[188.28,242.0],[188.27,199.0],[188.26,203.0],[188.25,83.0]],[[188.3,138.0],[188.31,57.0],[188.32,210.0],[188.33,585.0],[188.34,1044.0]]]
["binance-futures","SOLUSDT",1735257658351,[[188.29,213.0],[188.28,149.0],[188.27,399.0],[188.26,194.0],[188.25,163.0]],[[188.3,67.0],[188.31,40.0],[188.32,229.0],[188.33,786.0],[188.34,953.0]]]
["binance-futures","SOLUSDT",1735257658404,[[188.29,204.0],[188.28,131.0],[188.27,226.0],[188.26,206.0],[188.25,363.0]],[[188.3,117.0],[188.31,40.0],[188.32,265.0],[188.33,654.0],[188.34,930.0]]]
["binance-futures","SOLUSDT",1735257658455,[[188.29,231.0],[188.28,360.0],[188.27,227.0],[188.26,244.0],[188.25,181.0]],[[188.3,34.0],[188.31,17.0],[188.32,265.0],[188.33,548.0],[188.34,934.0]]]
["binance-futures","SOLUSDT",1735257658507,[[188.29,446.0],[188.28,160.0],[188.27,254.0],[188.26,245.0],[188.25,211.0]],[[188.3,37.0],[188.31,17.0],[188.32,229.0],[188.33,548.0],[188.34,932.0]]]
["binance-futures","SOLUSDT",1735257658553,[[188.29,446.0],[188.28,160.0],[188.27,254.0],[188.26,251.0],[188.25,228.0]],[[188.3,37.0],[188.31,17.0],[188.32,229.0],[188.33,548.0],[188.34,930.0]]]
["binance-futures","SOLUSDT",1735257658612,[[188.29,525.0],[188.28,160.0],[188.27,254.0],[188.26,268.0],[188.25,211.0]],[[188.3,19.0],[188.31,34.0],[188.32,229.0],[188.33,548.0],[188.34,930.0]]]
["binance-futures","SOLUSDT",1735257658658,[[188.29,452.0],[188.28,160.0],[188.27,254.0],[188.26,279.0],[188.25,211.0]],[[188.3,19.0],[188.31,34.0],[188.32,229.0],[188.33,548.0],[188.34,930.0]]]
["binance-futures","SOLUSDT",1735257658715,[[188.29,452.0],[188.28,160.0],[188.27,254.0],[188.26,268.0],[188.25,211.0]],[[188.3,19.0],[188.31,34.0],[188.32,229.0],[188.33,548.0],[188.34,930.0]]]
["binance-futures","SOLUSDT",1735257658868,[[188.29,452.0],[188.28,160.0],[188.27,254.0],[188.26,268.0],[188.25,211.0]],[[188.3,19.0],[188.31,34.0],[188.32,229.0],[188.33,495.0],[188.34,930.0]]]
["binance-futures","SOLUSDT",1735257658920,[[188.29,452.0],[188.28,160.0],[188.27,257.0],[188.26,268.0],[188.25,211.0]],[[188.3,19.0],[188.31,34.0],[188.32,175.0],[188.33,495.0],[188.34,930.0]]]
["binance-futures","SOLUSDT",1735257659050,[[188.29,452.0],[188.28,160.0],[188.27,257.0],[188.26,268.0],[188.25,211.0]],[[188.3,19.0],[188.31,34.0],[188.32,175.0],[188.33,495.0],[188.34,924.0]]]
["binance-futures","SOLUSDT",1735257659113,[[188.3,352.0],[188.29,201.0],[188.28,388.0],[188.27,257.0],[188.26,273.0]],[[188.31,18.0],[188.32,24.0],[188.33,514.0],[188.34,920.0],[188.35,824.0]]]
["binance-futures","SOLUSDT",1735257659162,[[188.3,565.0],[188.29,226.0],[188.28,188.0],[188.27,257.0],[188.26,287.0]],[[188.31,18.0],[188.32,24.0],[188.33,508.0],[188.34,792.0],[188.35,821.0]]]
["binance-futures","SOLUSDT",1735257659212,[[188.3,565.0],[188.29,206.0],[188.28,188.0],[188.27,257.0],[188.26,288.0]],[[188.31,18.0],[188.32,24.0],[188.33,461.0],[188.34,792.0],[188.35,820.0]]]
["binance-futures","SOLUSDT",1735257659270,[[188.31,174.0],[188.3,381.0],[188.29,208.0],[188.28,201.0],[188.27,244.0]],[[188.32,110.0],[188.33,331.0],[188.34,662.0],[188.35,538.0],[188.38,900.0]]]
["binance-futures","SOLUSDT",1735257659320,[[188.31,105.0],[188.3,163.0],[188.29,359.0],[188.28,206.0],[188.27,242.0]],[[188.32,105.0],[188.33,331.0],[188.34,462.0],[188.35,533.0],[188.36,742.0]]]
["binance-futures","SOLUSDT",1735257659361,[[188.31,103.0],[188.3,182.0],[188.29,359.0],[188.28,206.0],[188.27,239.0]],[[188.32,106.0],[188.33,297.0],[188.34,330.0],[188.35,566.0],[188.36,742.0]]]
["binance-futures","SOLUSDT",1735257659426,[[188.31,108.0],[188.3,183.0],[188.29,359.0],[188.28,206.0],[188.27,252.0]],[[188.32,106.0],[188.33,271.0],[188.34,330.0],[188.35,566.0],[188.36,742.0]]]
["binance-futures","SOLUSDT",1735257659474,[[188.31,231.0],[188.3,183.0],[188.29,357.0],[188.28,206.0],[188.27,252.0]],[[188.32,31.0],[188.33,270.0],[188.34,230.0],[188.35,560.0],[188.36,748.0]]]
["binance-futures","SOLUSDT",1735257659531,[[188.31,167.0],[188.3,198.0],[188.29,357.0],[188.28,206.0],[188.27,269.0]],[[188.32,31.0],[188.33,11.0],[188.34,245.0],[188.35,406.0],[188.36,592.0]]]
["binance-futures","SOLUSDT",1735257659571,[[188.31,172.0],[188.3,198.0],[188.29,361.0],[188.28,206.0],[188.27,269.0]],[[188.32,31.0],[188.33,11.0],[188.34,206.0],[188.35,406.0],[188.36,612.0]]]
["binance-futures","SOLUSDT",1735257659625,[[188.31,196.0],[188.3,198.0],[188.29,361.0],[188.28,217.0],[188.27,269.0]],[[188.32,31.0],[188.33,11.0],[188.34,206.0],[188.35,402.0],[188.36,612.0]]]
["binance-futures","SOLUSDT",1735257659686,[[188.31,196.0],[188.3,198.0],[188.29,361.0],[188.28,219.0],[188.27,269.0]],[[188.32,14.0],[188.33,28.0],[188.34,206.0],[188.35,369.0],[188.36,402.0]]]
["binance-futures","SOLUSDT",1735257659738,[[188.31,196.0],[188.3,198.0],[188.29,361.0],[188.28,219.0],[188.27,269.0]],[[188.32,14.0],[188.33,26.0],[188.34,206.0],[188.35,328.0],[188.36,270.0]]]
["binance-futures","SOLUSDT",1735257659788,[[188.31,196.0],[188.3,198.0],[188.29,361.0],[188.28,219.0],[188.27,275.0]],[[188.32,14.0],[188.33,26.0],[188.34,206.0],[188.35,304.0],[188.36,277.0]]]
["binance-futures","SOLUSDT",1735257659837,[[188.31,196.0],[188.3,198.0],[188.29,361.0],[188.28,219.0],[188.27,283.0]],[[188.32,14.0],[188.33,24.0],[188.34,200.0],[188.35,302.0],[188.36,277.0]]]
["binance-futures","SOLUSDT",1735257659876,[[188.31,473.0],[188.3,249.0],[188.29,161.0],[188.28,219.0],[188.27,283.0]],[[188.32,16.0],[188.33,24.0],[188.34,200.0],[188.35,302.0],[188.36,277.0]]]
["binance-futures","SOLUSDT",1735257659943,[[188.32,677.0],[188.31,247.0],[188.3,224.0],[188.29,183.0],[188.28,224.0]],[[188.33,22.0],[188.34,7.0],[188.35,68.0],[188.36,270.0],[188.37,604.0]]]
["binance-futures","SOLUSDT",1735257660000,[[188.33,557.0],[188.32,267.0],[188.31,249.0],[188.3,220.0],[188.29,196.0]],[[188.34,2.0],[188.35,49.0],[188.36,256.0],[188.37,451.0],[188.38,1354.0]]]
["binance-futures","SOLUSDT",1735257660052,[[188.36,151.0],[188.35,27.0],[188.34,523.0],[188.33,280.0],[188.32,374.0]],[[188.37,168.0],[188.38,393.0],[188.39,414.0],[188.4,520.0],[188.41,405.0]]]
["binance-futures","SOLUSDT",1735257660103,[[188.36,230.0],[188.35,300.0],[188.34,229.0],[188.33,314.0],[188.32,396.0]],[[188.37,144.0],[188.38,33.0],[188.39,288.0],[188.4,282.0],[188.41,412.0]]]
["binance-futures","SOLUSDT",1735257660153,[[188.37,36.0],[188.36,105.0],[188.35,41.0],[188.34,405.0],[188.33,315.0]],[[188.38,131.0],[188.39,186.0],[188.4,338.0],[188.41,536.0],[188.42,572.0]]]
["binance-futures","SOLUSDT",1735257660206,[[188.37,32.0],[188.36,57.0],[188.35,67.0],[188.34,205.0],[188.33,563.0]],[[188.38,165.0],[188.39,190.0],[188.4,340.0],[188.41,536.0],[188.42,572.0]]]
["binance-futures","SOLUSDT",1735257660257,[[188.37,33.0],[188.36,57.0],[188.35,41.0],[188.34,347.0],[188.33,560.0]],[[188.38,166.0],[188.39,170.0],[188.4,169.0],[188.41,393.0],[188.42,574.0]]]
["binance-futures","SOLUSDT",1735257660308,[[188.37,33.0],[188.36,58.0],[188.35,58.0],[188.34,347.0],[188.33,565.0]],[[188.38,166.0],[188.39,154.0],[188.4,169.0],[188.41,390.0],[188.42,572.0]]]
["binance-futures","SOLUSDT",1735257660358,[[188.37,37.0],[188.36,58.0],[188.35,58.0],[188.34,347.0],[188.33,582.0]],[[188.38,157.0],[188.39,154.0],[188.4,167.0],[188.41,392.0],[188.42,572.0]]]
["binance-futures","SOLUSDT",1735257660410,[[188.37,37.0],[188.36,60.0],[188.35,58.0],[188.34,347.0],[188.33,587.0]],[[188.38,157.0],[188.39,154.0],[188.4,165.0],[188.41,392.0],[188.42,572.0]]]
["binance-futures","SOLUSDT",1735257660463,[[188.37,38.0],[188.36,60.0],[188.35,58.0],[188.34,347.0],[188.33,582.0]],[[188.38,157.0],[188.39,154.0],[188.4,165.0],[188.41,387.0],[188.42,532.0]]]
["binance-futures","SOLUSDT",1735257660516,[[188.37,49.0],[188.36,60.0],[188.35,58.0],[188.34,347.0],[188.33,587.0]],[[188.38,147.0],[188.39,145.0],[188.4,133.0],[188.41,387.0],[188.42,515.0]]]
["binance-futures","SOLUSDT",1735257660563,[[188.37,58.0],[188.36,60.0],[188.35,68.0],[188.34,347.0],[188.33,587.0]],[[188.38,119.0],[188.39,145.0],[188.4,113.0],[188.41,378.0],[188.42,515.0]]]
["binance-futures","SOLUSDT",1735257660621,[[188.37,68.0],[188.36,60.0],[188.35,275.0],[188.34,348.0],[188.33,387.0]],[[188.38,48.0],[188.39,140.0],[188.4,105.0],[188.41,374.0],[188.42,525.0]]]
["binance-futures","SOLUSDT",1735257660669,[[188.37,68.0],[188.36,91.0],[188.35,275.0],[188.34,319.0],[188.33,387.0]],[[188.38,48.0],[188.39,140.0],[188.4,103.0],[188.41,374.0],[188.42,524.0]]]
["binance-futures","SOLUSDT",1735257660726,[[188.37,158.0],[188.36,91.0],[188.35,258.0],[188.34,323.0],[188.33,399.0]],[[188.38,46.0],[188.39,140.0],[188.4,99.0],[188.41,372.0],[188.42,521.0]]]
["binance-futures","SOLUSDT",1735257660767,[[188.37,158.0],[188.36,91.0],[188.35,258.0],[188.34,323.0],[188.33,401.0]],[[188.38,46.0],[188.39,140.0],[188.4,98.0],[188.41,359.0],[188.42,464.0]]]
["binance-futures","SOLUSDT",1735257660828,[[188.37,158.0],[188.36,91.0],[188.35,258.0],[188.34,338.0],[188.33,401.0]],[[188.38,46.0],[188.39,140.0],[188.4,68.0],[188.41,327.0],[188.42,470.0]]]
["binance-futures","SOLUSDT",1735257660873,[[188.37,160.0],[188.36,165.0],[188.35,258.0],[188.34,335.0],[188.33,404.0]],[[188.38,46.0],[188.39,131.0],[188.4,68.0],[188.41,327.0],[188.42,470.0]]]
["binance-futures","SOLUSDT",1735257660931,[[188.37,156.0],[188.36,166.0],[188.35,260.0],[188.34,338.0],[188.33,377.0]],[[188.38,46.0],[188.39,131.0],[188.4,68.0],[188.41,327.0],[188.42,390.0]]]
["binance-futures","SOLUSDT",1735257660984,[[188.37,230.0],[188.36,166.0],[188.35,260.0],[188.34,338.0],[188.33,377.0]],[[188.38,44.0],[188.39,130.0],[188.4,69.0],[188.41,327.0],[188.42,390.0]]]
["binance-futures","SOLUSDT",1735257661036,[[188.37,430.0],[188.36,166.0],[188.35,60.0],[188.34,338.0],[188.33,377.0]],[[188.38,44.0],[188.39,130.0],[188.4,69.0],[188.41,327.0],[188.42,390.0]]]
["binance-futures","SOLUSDT",1735257661069,[[188.37,430.0],[188.36,135.0],[188.35,60.0],[188.34,370.0],[188.33,409.0]],[[188.38,44.0],[188.39,130.0],[188.4,69.0],[188.41,327.0],[188.42,390.0]]]
["binance-futures","SOLUSDT",1735257661141,[[188.37,156.0],[188.36,135.0],[188.35,260.0],[188.34,374.0],[188.33,409.0]],[[188.38,44.0],[188.39,136.0],[188.4,69.0],[188.41,327.0],[188.42,470.0]]]
["binance-futures","SOLUSDT",1735257661188,[[188.37,156.0],[188.36,166.0],[188.35,260.0],[188.34,374.0],[188.33,409.0]],[[188.38,44.0],[188.39,136.0],[188.4,69.0],[188.41,327.0],[188.42,470.0]]]
["binance-futures","SOLUSDT",1735257661251,[[188.38,267.0],[188.37,261.0],[188.36,185.0],[188.35,288.0],[188.34,363.0]],[[188.39,37.0],[188.4,67.0],[188.41,314.0],[188.42,346.0],[188.43,1524.0]]]
["binance-futures","SOLUSDT",1735257661302,[[188.4,162.0],[188.39,307.0],[188.38,517.0],[188.37,398.0],[188.36,132.0]],[[188.41,12.0],[188.42,172.0],[188.43,981.0],[188.44,647.0],[188.45,527.0]]]
["binance-futures","SOLUSDT",1735257661353,[[188.4,172.0],[188.39,364.0],[188.38,267.0],[188.37,259.0],[188.36,152.0]],[[188.41,165.0],[188.42,51.0],[188.43,680.0],[188.44,582.0],[188.45,491.0]]]
["binance-futures","SOLUSDT",1735257661402,[[188.4,52.0],[188.39,160.0],[188.38,456.0],[188.37,248.0],[188.36,166.0]],[[188.41,166.0],[188.42,52.0],[188.43,548.0],[188.44,379.0],[188.45,446.0]]]
["binance-futures","SOLUSDT",1735257661455,[[188.4,23.0],[188.39,55.0],[188.38,78.0],[188.37,157.0],[188.36,377.0]],[[188.41,218.0],[188.42,52.0],[188.43,596.0],[188.44,365.0],[188.45,567.0]]]
["binance-futures","SOLUSDT",1735257661506,[[188.37,23.0],[188.36,40.0]],[[188.38,277.0],[188.39,751.0],[188.4,274.0],[188.41,206.0],[188.42,148.0]]]
["binance-futures","SOLUSDT",1735257661557,[[188.37,55.0],[188.36,13.0],[188.35,94.0],[188.34,153.0],[188.33,700.0]],[[188.38,365.0],[188.39,225.0],[188.4,314.0],[188.41,212.0],[188.42,227.0]]]
["binance-futures","SOLUSDT",1735257661609,[[188.37,56.0],[188.36,13.0],[188.35,40.0],[188.34,249.0],[188.33,708.0]],[[188.38,347.0],[188.39,213.0],[188.4,182.0],[188.41,224.0],[188.42,234.0]]]
["binance-futures","SOLUSDT",1735257661653,[[188.37,60.0],[188.36,13.0],[188.35,54.0],[188.34,249.0],[188.33,750.0]],[[188.38,230.0],[188.39,136.0],[188.4,153.0],[188.41,183.0],[188.42,366.0]]]
["binance-futures","SOLUSDT",1735257661712,[[188.37,80.0],[188.36,13.0],[188.35,54.0],[188.34,278.0],[188.33,746.0]],[[188.38,129.0],[188.39,124.0],[188.4,149.0],[188.41,191.0],[188.42,140.0]]]
["binance-futures","SOLUSDT",1735257661762,[[188.37,80.0],[188.36,13.0],[188.35,55.0],[188.34,278.0],[188.33,746.0]],[[188.38,130.0],[188.39,124.0],[188.4,149.0],[188.41,161.0],[188.42,220.0]]]
["binance-futures","SOLUSDT",1735257661810,[[188.37,81.0],[188.36,13.0],[188.35,255.0],[188.34,278.0],[188.33,546.0]],[[188.38,129.0],[188.39,124.0],[188.4,147.0],[188.41,170.0],[188.42,220.0]]]
["binance-futures","SOLUSDT",1735257661864,[[188.37,81.0],[188.36,42.0],[188.35,255.0],[188.34,249.0],[188.33,546.0]],[[188.38,129.0],[188.39,124.0],[188.4,223.0],[188.41,162.0],[188.42,220.0]]]
["binance-futures","SOLUSDT",1735257661911,[[188.37,81.0],[188.36,42.0],[188.35,255.0],[188.34,249.0],[188.33,546.0]],[[188.38,129.0],[188.39,132.0],[188.4,223.0],[188.41,162.0],[188.42,220.0]]]
["binance-futures","SOLUSDT",1735257661972,[[188.37,81.0],[188.36,42.0],[188.35,255.0],[188.34,249.0],[188.33,546.0]],[[188.38,129.0],[188.39,132.0],[188.4,223.0],[188.41,159.0],[188.42,220.0]]]
["binance-futures","SOLUSDT",1735257662025,[[188.37,81.0],[188.36,42.0],[188.35,255.0],[188.34,249.0],[188.33,546.0]],[[188.38,129.0],[188.39,132.0],[188.4,214.0],[188.41,159.0],[188.42,140.0]]]
["binance-futures","SOLUSDT",1735257662074,[[188.37,77.0],[188.36,51.0],[188.35,55.0],[188.34,449.0],[188.33,563.0]],[[188.38,129.0],[188.39,132.0],[188.4,214.0],[188.41,155.0],[188.42,140.0]]]
["binance-futures","SOLUSDT",1735257662131,[[188.37,77.0],[188.36,22.0],[188.35,80.0],[188.34,449.0],[188.33,568.0]],[[188.38,129.0],[188.39,132.0],[188.4,214.0],[188.41,155.0],[188.42,140.0]]]
["binance-futures","SOLUSDT",1735257662183,[[188.37,85.0],[188.36,22.0],[188.35,80.0],[188.34,449.0],[188.33,568.0]],[[188.38,131.0],[188.39,132.0],[188.4,214.0],[188.41,155.0],[188.42,140.0]]]
["binance-futures","SOLUSDT",1735257662235,[[188.37,119.0],[188.36,22.0],[188.35,80.0],[188.34,449.0],[188.33,568.0]],[[188.38,82.0],[188.39,131.0],[188.4,214.0],[188.41,155.0],[188.42,141.0]]]
["binance-futures","SOLUSDT",1735257662286,[[188.37,94.0],[188.36,22.0],[188.35,80.0],[188.34,449.0],[188.33,541.0]],[[188.38,153.0],[188.39,131.0],[188.4,218.0],[188.41,155.0],[188.42,321.0]]]
["binance-futures","SOLUSDT",1735257662341,[[188.37,94.0],[188.36,22.0],[188.35,80.0],[188.34,449.0],[188.33,563.0]],[[188.38,153.0],[188.39,131.0],[188.4,214.0],[188.41,184.0],[188.42,321.0]]]
["binance-futures","SOLUSDT",1735257662379,[[188.37,115.0],[188.36,22.0],[188.35,80.0],[188.34,451.0],[188.33,563.0]],[[188.38,153.0],[188.39,131.0],[188.4,222.0],[188.41,184.0],[188.42,299.0]]]
["binance-futures","SOLUSDT",1735257662441,[[188.37,119.0],[188.36,22.0],[188.35,80.0],[188.34,460.0],[188.33,563.0]],[[188.38,63.0],[188.39,148.0],[188.4,148.0],[188.41,191.0],[188.42,299.0]]]
["binance-futures","SOLUSDT",1735257662488,[[188.37,119.0],[188.36,22.0],[188.35,80.0],[188.34,465.0],[188.33,563.0]],[[188.38,63.0],[188.39,140.0],[188.4,148.0],[188.41,186.0],[188.42,299.0]]]
["binance-futures","SOLUSDT",1735257662549,[[188.37,124.0],[188.36,22.0],[188.35,80.0],[188.34,465.0],[188.33,563.0]],[[188.38,63.0],[188.39,140.0],[188.4,148.0],[188.41,186.0],[188.42,299.0]]]
["binance-futures","SOLUSDT",1735257662602,[[188.37,274.0],[188.36,22.0],[188.35,67.0],[188.34,465.0],[188.33,576.0]],[[188.38,50.0],[188.39,140.0],[188.4,148.0],[188.41,186.0],[188.42,299.0]]]
["binance-futures","SOLUSDT",1735257662703,[[188.37,274.0],[188.36,23.0],[188.35,67.0],[188.34,476.0],[188.33,576.0]],[[188.38,50.0],[188.39,42.0],[188.4,148.0],[188.41,182.0],[188.42,299.0]]]
["binance-futures","SOLUSDT",1735257662731,[[188.37,274.0],[188.36,23.0],[188.35,67.0],[188.34,483.0],[188.33,576.0]],[[188.38,52.0],[188.39,42.0],[188.4,148.0],[188.41,186.0],[188.42,299.0]]]
["binance-futures","SOLUSDT",1735257662813,[[188.37,274.0],[188.36,23.0],[188.35,67.0],[188.34,462.0],[188.33,580.0]],[[188.38,102.0],[188.39,42.0],[188.4,148.0],[188.41,186.0],[188.42,301.0]]]
["binance-futures","SOLUSDT",1735257662863,[[188.37,274.0],[188.36,23.0],[188.35,141.0],[188.34,461.0],[188.33,564.0]],[[188.38,102.0],[188.39,42.0],[188.4,148.0],[188.41,265.0],[188.42,301.0]]]
["binance-futures","SOLUSDT",1735257662922,[[188.37,249.0],[188.36,36.0],[188.35,67.0],[188.34,454.0],[188.33,530.0]],[[188.38,137.0],[188.39,46.0],[188.4,148.0],[188.41,265.0],[188.42,323.0]]]
["binance-futures","SOLUSDT",1735257662973,[[188.37,249.0],[188.36,23.0],[188.35,67.0],[188.34,449.0],[188.33,515.0]],[[188.38,163.0],[188.39,46.0],[188.4,177.0],[188.41,298.0],[188.42,356.0]]]
["binance-futures","SOLUSDT",1735257663021,[[188.37,249.0],[188.36,22.0],[188.35,67.0],[188.34,449.0],[188.33,515.0]],[[188.38,163.0],[188.39,46.0],[188.4,185.0],[188.41,298.0],[188.42,359.0]]]
["binance-futures","SOLUSDT",1735257663081,[[188.37,215.0],[188.36,22.0],[188.35,67.0],[188.34,449.0],[188.33,515.0]],[[188.38,209.0],[188.39,46.0],[188.4,185.0],[188.41,298.0],[188.42,491.0]]]
["binance-futures","SOLUSDT",1735257663132,[[188.37,260.0],[188.36,22.0],[188.35,67.0],[188.34,472.0],[188.33,537.0]],[[188.38,50.0],[188.39,6.0],[188.4,142.0],[188.41,135.0],[188.42,145.0]]]
["binance-futures","SOLUSDT",1735257663185,[[188.37,495.0],[188.36,22.0],[188.35,67.0],[188.34,302.0],[188.33,537.0]],[[188.38,51.0],[188.39,5.0],[188.4,155.0],[188.41,157.0],[188.42,152.0]]]
["binance-futures","SOLUSDT",1735257663227,[[188.37,495.0],[188.36,25.0],[188.35,59.0],[188.34,287.0],[188.33,537.0]],[[188.38,31.0],[188.39,5.0],[188.4,155.0],[188.41,140.0],[188.42,152.0]]]
["binance-futures","SOLUSDT",1735257663272,[[188.37,495.0],[188.36,25.0],[188.35,61.0],[188.34,287.0],[188.33,537.0]],[[188.38,31.0],[188.39,5.0],[188.4,150.0],[188.41,140.0],[188.42,152.0]]]
["binance-futures","SOLUSDT",1735257663342,[[188.37,301.0],[188.36,25.0],[188.35,261.0],[188.34,286.0],[188.33,537.0]],[[188.38,33.0],[188.39,5.0],[188.4,150.0],[188.41,140.0],[188.42,152.0]]]
["binance-futures","SOLUSDT",1735257663387,[[188.37,309.0],[188.36,56.0],[188.35,261.0],[188.34,286.0],[188.33,537.0]],[[188.38,33.0],[188.39,5.0],[188.4,150.0],[188.41,140.0],[188.42,152.0]]]
["binance-futures","SOLUSDT",1735257663445,[[188.37,311.0],[188.36,56.0],[188.35,243.0],[188.34,303.0],[188.33,537.0]],[[188.38,33.0],[188.39,6.0],[188.4,150.0],[188.41,140.0],[188.42,152.0]]]
["binance-futures","SOLUSDT",1735257663498,[[188.37,314.0],[188.36,56.0],[188.35,243.0],[188.34,303.0],[188.33,537.0]],[[188.38,33.0],[188.39,5.0],[188.4,159.0],[188.41,140.0],[188.42,152.0]]]
["binance-futures","SOLUSDT",1735257663520,[[188.37,314.0],[188.36,56.0],[188.35,243.0],[188.34,310.0],[188.33,537.0]],[[188.38,33.0],[188.39,5.0],[188.4,159.0],[188.41,140.0],[188.42,152.0]]]
["binance-futures","SOLUSDT",1735257663602,[[188.37,314.0],[188.36,56.0],[188.35,243.0],[188.34,310.0],[188.33,537.0]],[[188.38,33.0],[188.39,27.0],[188.4,159.0],[188.41,140.0],[188.42,152.0]]]
["binance-futures","SOLUSDT",1735257663636,[[188.37,314.0],[188.36,56.0],[188.35,243.0],[188.34,310.0],[188.33,537.0]],[[188.38,33.0],[188.39,27.0],[188.4,159.0],[188.41,140.0],[188.42,157.0]]]
["binance-futures","SOLUSDT",1735257663754,[[188.37,314.0],[188.36,56.0],[188.35,243.0],[188.34,314.0],[188.33,537.0]],[[188.38,33.0],[188.39,27.0],[188.4,159.0],[188.41,140.0],[188.42,157.0]]]
["binance-futures","SOLUSDT",1735257663810,[[188.37,388.0],[188.36,130.0],[188.35,243.0],[188.34,314.0],[188.33,537.0]],[[188.38,31.0],[188.39,5.0],[188.4,159.0],[188.41,140.0],[188.42,148.0]]]
["binance-futures","SOLUSDT",1735257663915,[[188.39,161.0],[188.38,488.0],[188.37,364.0],[188.36,128.0],[188.35,70.0]],[[188.4,118.0],[188.41,76.0],[188.42,61.0],[188.43,853.0],[188.44,1007.0]]]
["binance-futures","SOLUSDT",1735257663964,[[188.39,60.0],[188.38,99.0],[188.37,280.0],[188.36,103.0],[188.35,270.0]],[[188.4,118.0],[188.41,63.0],[188.42,77.0],[188.43,723.0],[188.44,1027.0]]]
["binance-futures","SOLUSDT",1735257664013,[[188.39,13.0],[188.38,42.0],[188.37,276.0],[188.36,128.0],[188.35,270.0]],[[188.4,159.0],[188.41,63.0],[188.42,141.0],[188.43,757.0],[188.44,1182.0]]]
["binance-futures","SOLUSDT",1735257664073,[[188.39,13.0],[188.38,2.0],[188.37,276.0],[188.36,54.0],[188.35,270.0]],[[188.4,159.0],[188.41,74.0],[188.42,136.0],[188.43,896.0],[188.44,1050.0]]]
["binance-futures","SOLUSDT",1735257664123,[[188.39,13.0],[188.38,2.0],[188.37,265.0],[188.36,53.0],[188.35,270.0]],[[188.4,142.0],[188.41,121.0],[188.42,136.0],[188.43,835.0],[188.44,1051.0]]]
["binance-futures","SOLUSDT",1735257664174,[[188.39,13.0],[188.38,2.0],[188.37,265.0],[188.36,53.0],[188.35,270.0]],[[188.4,142.0],[188.41,121.0],[188.42,143.0],[188.43,835.0],[188.44,1051.0]]]
["binance-futures","SOLUSDT",1735257664226,[[188.39,20.0],[188.38,2.0],[188.37,260.0],[188.36,53.0],[188.35,271.0]],[[188.4,147.0],[188.41,121.0],[188.42,146.0],[188.43,902.0],[188.44,1051.0]]]
["binance-futures","SOLUSDT",1735257664276,[[188.39,21.0],[188.38,4.0],[188.37,260.0],[188.36,53.0],[188.35,297.0]],[[188.4,121.0],[188.41,121.0],[188.42,105.0],[188.43,832.0],[188.44,1056.0]]]
["binance-futures","SOLUSDT",1735257664329,[[188.39,145.0],[188.38,4.0],[188.37,261.0],[188.36,257.0],[188.35,104.0]],[[188.4,120.0],[188.41,121.0],[188.42,54.0],[188.43,861.0],[188.44,1012.0]]]
["binance-futures","SOLUSDT",1735257664349,[[188.39,146.0],[188.38,42.0],[188.37,292.0],[188.36,229.0],[188.35,120.0]],[[188.4,114.0],[188.41,110.0],[188.42,54.0],[188.43,794.0],[188.44,1012.0]]]
["binance-futures","SOLUSDT",1735257664437,[[188.39,22.0],[188.38,2.0],[188.37,292.0],[188.36,36.0],[188.35,289.0]],[[188.4,118.0],[188.41,112.0],[188.42,145.0],[188.43,799.0],[188.44,1048.0]]]
["binance-futures","SOLUSDT",1735257664489,[[188.39,22.0],[188.38,2.0],[188.37,261.0],[188.36,59.0],[188.35,289.0]],[[188.4,139.0],[188.41,124.0],[188.42,152.0],[188.43,862.0],[188.44,1048.0]]]
["binance-futures","SOLUSDT",1735257664538,[[188.39,32.0],[188.38,2.0],[188.37,253.0],[188.36,59.0],[188.35,287.0]],[[188.4,143.0],[188.41,124.0],[188.42,152.0],[188.43,795.0],[188.44,1048.0]]]
["binance-futures","SOLUSDT",1735257664571,[[188.39,37.0],[188.38,2.0],[188.37,253.0],[188.36,59.0],[188.35,287.0]],[[188.4,139.0],[188.41,128.0],[188.42,152.0],[188.43,862.0],[188.44,1048.0]]]
["binance-futures","SOLUSDT",1735257664636,[[188.39,37.0],[188.38,2.0],[188.37,253.0],[188.36,59.0],[188.35,287.0]],[[188.4,144.0],[188.41,128.0],[188.42,152.0],[188.43,795.0],[188.44,1048.0]]]
["binance-futures","SOLUSDT",1735257664669,[[188.39,38.0],[188.38,2.0],[188.37,253.0],[188.36,59.0],[188.35,287.0]],[[188.4,144.0],[188.41,128.0],[188.42,152.0],[188.43,795.0],[188.44,1048.0]]]
["binance-futures","SOLUSDT",1735257664702,[[188.39,38.0],[188.38,2.0],[188.37,260.0],[188.36,59.0],[188.35,287.0]],[[188.4,144.0],[188.41,128.0],[188.42,152.0],[188.43,862.0],[188.44,1048.0]]]
["binance-futures","SOLUSDT",1735257664802,[[188.39,38.0],[188.38,2.0],[188.37,253.0],[188.36,59.0],[188.35,289.0]],[[188.4,222.0],[188.41,202.0],[188.42,152.0],[188.43,864.0],[188.44,1048.0]]]
["binance-futures","SOLUSDT",1735257664852,[[188.39,38.0],[188.38,2.0],[188.37,253.0],[188.36,57.0],[188.35,287.0]],[[188.4,227.0],[188.41,202.0],[188.42,152.0],[188.43,900.0],[188.44,1084.0]]]
["binance-futures","SOLUSDT",1735257664960,[[188.39,38.0],[188.38,2.0],[188.37,253.0],[188.36,57.0],[188.35,287.0]],[[188.4,226.0],[188.41,202.0],[188.42,152.0],[188.43,900.0],[188.44,1084.0]]]
["binance-futures","SOLUSDT",1735257665015,[[188.39,38.0],[188.38,4.0],[188.37,253.0],[188.36,57.0],[188.35,287.0]],[[188.4,152.0],[188.41,202.0],[188.42,152.0],[188.43,899.0],[188.44,1084.0]]]
["binance-futures","SOLUSDT",1735257665070,[[188.36,51.0],[188.35,241.0]],[[188.37,284.0],[188.38,468.0],[188.39,240.0],[188.4,109.0],[188.41,177.0]]]
["binance-futures","SOLUSDT",1735257665121,[[188.34,5.0],[188.33,190.0],[188.32,203.0],[188.31,409.0],[188.3,572.0]],[[188.35,271.0],[188.36,649.0],[188.37,512.0],[188.38,261.0],[188.39,363.0]]]
["binance-futures","SOLUSDT",1735257665172,[[188.33,121.0],[188.32,176.0],[188.31,155.0],[188.3,441.0]],[[188.34,77.0],[188.35,566.0],[188.36,482.0],[188.37,371.0],[188.38,276.0]]]
["binance-futures","SOLUSDT",1735257665222,[[188.33,5.0],[188.32,265.0],[188.31,97.0],[188.3,326.0],[188.29,218.0]],[[188.34,362.0],[188.35,441.0],[188.36,279.0],[188.37,358.0],[188.38,331.0]]]
["binance-futures","SOLUSDT",1735257665274,[[188.33,4.0],[188.32,222.0],[188.31,64.0],[188.3,231.0],[188.29,237.0]],[[188.34,474.0],[188.35,299.0],[188.36,212.0],[188.37,349.0],[188.38,553.0]]]
["binance-futures","SOLUSDT",1735257665326,[[188.33,13.0],[188.32,221.0],[188.31,49.0],[188.3,182.0],[188.29,246.0]],[[188.34,284.0],[188.35,276.0],[188.36,212.0],[188.37,639.0],[188.38,626.0]]]
["binance-futures","SOLUSDT",1735257665377,[[188.33,43.0],[188.32,221.0],[188.31,33.0],[188.3,182.0],[188.29,265.0]],[[188.34,273.0],[188.35,276.0],[188.36,233.0],[188.37,678.0],[188.38,627.0]]]
["binance-futures","SOLUSDT",1735257665427,[[188.33,23.0],[188.32,221.0],[188.31,33.0],[188.3,182.0],[188.29,265.0]],[[188.34,280.0],[188.35,280.0],[188.36,218.0],[188.37,674.0],[188.38,634.0]]]
["binance-futures","SOLUSDT",1735257665475,[[188.33,23.0],[188.32,228.0],[188.31,33.0],[188.3,187.0],[188.29,265.0]],[[188.34,280.0],[188.35,286.0],[188.36,218.0],[188.37,674.0],[188.38,634.0]]]
["binance-futures","SOLUSDT",1735257665521,[[188.33,28.0],[188.32,228.0],[188.31,33.0],[188.3,187.0],[188.29,269.0]],[[188.34,280.0],[188.35,286.0],[188.36,218.0],[188.37,674.0],[188.38,634.0]]]
["binance-futures","SOLUSDT",1735257665580,[[188.33,28.0],[188.32,228.0],[188.31,33.0],[188.3,198.0],[188.29,274.0]],[[188.34,285.0],[188.35,277.0],[188.36,206.0],[188.37,666.0],[188.38,634.0]]]
["binance-futures","SOLUSDT",1735257665627,[[188.33,29.0],[188.32,228.0],[188.31,39.0],[188.3,198.0],[188.29,472.0]],[[188.34,285.0],[188.35,277.0],[188.36,206.0],[188.37,666.0],[188.38,634.0]]]
["binance-futures","SOLUSDT",1735257665682,[[188.33,29.0],[188.32,228.0],[188.31,39.0],[188.3,229.0],[188.29,472.0]],[[188.34,285.0],[188.35,277.0],[188.36,206.0],[188.37,666.0],[188.38,593.0]]]
["binance-futures","SOLUSDT",1735257665739,[[188.33,29.0],[188.32,228.0],[188.31,39.0],[188.3,229.0],[188.29,472.0]],[[188.34,285.0],[188.35,273.0],[188.36,192.0],[188.37,656.0],[188.38,588.0]]]
["binance-futures","SOLUSDT",1735257665793,[[188.33,50.0],[188.32,228.0],[188.31,120.0],[188.3,229.0],[188.29,472.0]],[[188.34,262.0],[188.35,266.0],[188.36,192.0],[188.37,654.0],[188.38,554.0]]]
["binance-futures","SOLUSDT",1735257665837,[[188.33,50.0],[188.32,228.0],[188.31,120.0],[188.3,229.0],[188.29,472.0]],[[188.34,262.0],[188.35,266.0],[188.36,191.0],[188.37,654.0],[188.38,554.0]]]
["binance-futures","SOLUSDT",1735257665898,[[188.33,50.0],[188.32,228.0],[188.31,120.0],[188.3,229.0],[188.29,495.0]],[[188.34,261.0],[188.35,266.0],[188.36,191.0],[188.37,654.0],[188.38,554.0]]]
["binance-futures","SOLUSDT",1735257665996,[[188.33,50.0],[188.32,228.0],[188.31,120.0],[188.3,229.0],[188.29,495.0]],[[188.34,264.0],[188.35,266.0],[188.36,191.0],[188.37,654.0],[188.38,597.0]]]
["binance-futures","SOLUSDT",1735257666050,[[188.33,52.0],[188.32,228.0],[188.31,120.0],[188.3,229.0],[188.29,495.0]],[[188.34,269.0],[188.35,266.0],[188.36,191.0],[188.37,654.0],[188.38,597.0]]]
["binance-futures","SOLUSDT",1735257666221,[[188.33,52.0],[188.32,228.0],[188.31,120.0],[188.3,229.0],[188.29,495.0]],[[188.34,222.0],[188.35,266.0],[188.36,191.0],[188.37,654.0],[188.38,554.0]]]
["binance-futures","SOLUSDT",1735257666325,[[188.33,158.0],[188.32,243.0],[188.31,120.0],[188.3,329.0],[188.29,529.0]],[[188.34,44.0],[188.35,197.0],[188.36,166.0],[188.37,625.0],[188.38,478.0]]]
["binance-futures","SOLUSDT",1735257666373,[[188.33,158.0],[188.32,243.0],[188.31,338.0],[188.3,329.0],[188.29,325.0]],[[188.34,30.0],[188.35,168.0],[188.36,185.0],[188.37,446.0],[188.38,607.0]]]
["binance-futures","SOLUSDT",1735257666412,[[188.33,357.0],[188.32,273.0],[188.31,138.0],[188.3,298.0],[188.29,457.0]],[[188.34,30.0],[188.35,168.0],[188.36,68.0],[188.37,446.0],[188.38,603.0]]]
["binance-futures","SOLUSDT",1735257666457,[[188.33,358.0],[188.32,243.0],[188.31,138.0],[188.3,324.0],[188.29,434.0]],[[188.34,30.0],[188.35,153.0],[188.36,68.0],[188.37,446.0],[188.38,603.0]]]
["binance-futures","SOLUSDT",1735257666531,[[188.34,368.0],[188.33,394.0],[188.32,244.0],[188.31,232.0],[188.3,551.0]],[[188.35,87.0],[188.36,6.0],[188.37,301.0],[188.38,540.0],[188.39,694.0]]]
["binance-futures","SOLUSDT",1735257666584,[[188.34,230.0],[188.33,374.0],[188.32,258.0],[188.31,260.0],[188.3,557.0]],[[188.35,197.0],[188.36,37.0],[188.37,301.0],[188.38,297.0],[188.39,780.0]]]
["binance-futures","SOLUSDT",1735257666635,[[188.34,113.0],[188.33,102.0],[188.32,458.0],[188.31,260.0],[188.3,377.0]],[[188.35,121.0],[188.36,37.0],[188.37,309.0],[188.38,297.0],[188.39,941.0]]]
["binance-futures","SOLUSDT",1735257666679,[[188.34,25.0],[188.33,71.0],[188.32,257.0],[188.31,154.0],[188.3,569.0]],[[188.35,122.0],[188.36,37.0],[188.37,313.0],[188.38,301.0],[188.39,962.0]]]
["binance-futures","SOLUSDT",1735257666737,[[188.33,37.0],[188.32,228.0],[188.31,98.0],[188.3,237.0]],[[188.34,268.0],[188.35,54.0],[188.36,54.0],[188.37,296.0],[188.38,478.0]]]
["binance-futures","SOLUSDT",1735257666789,[[188.33,37.0],[188.32,228.0],[188.31,23.0],[188.3,240.0],[188.29,434.0]],[[188.34,282.0],[188.35,54.0],[188.36,128.0],[188.37,303.0],[188.38,477.0]]]
["binance-futures","SOLUSDT",1735257666835,[[188.33,37.0],[188.32,228.0],[188.31,23.0],[188.3,240.0],[188.29,456.0]],[[188.34,263.0],[188.35,61.0],[188.36,128.0],[188.37,459.0],[188.38,477.0]]]
["binance-futures","SOLUSDT",1735257666880,[[188.33,37.0],[188.32,228.0],[188.31,23.0],[188.3,240.0],[188.29,434.0]],[[188.34,265.0],[188.35,61.0],[188.36,151.0],[188.37,463.0],[188.38,477.0]]]
["binance-futures","SOLUSDT",1735257666917,[[188.33,37.0],[188.32,228.0],[188.31,50.0],[188.3,227.0],[188.29,434.0]],[[188.34,265.0],[188.35,61.0],[188.36,151.0],[188.37,463.0],[188.38,477.0]]]
["binance-futures","SOLUSDT",1735257666984,[[188.33,37.0],[188.32,228.0],[188.31,50.0],[188.3,227.0],[188.29,456.0]],[[188.34,265.0],[188.35,61.0],[188.36,151.0],[188.37,461.0],[188.38,477.0]]]
["binance-futures","SOLUSDT",1735257667098,[[188.33,37.0],[188.32,228.0],[188.31,50.0],[188.3,174.0],[188.29,434.0]],[[188.34,266.0],[188.35,61.0],[188.36,153.0],[188.37,461.0],[188.38,477.0]]]
["binance-futures","SOLUSDT",1735257667136,[[188.33,39.0],[188.32,228.0],[188.31,41.0],[188.3,121.0],[188.29,456.0]],[[188.34,266.0],[188.35,63.0],[188.36,151.0],[188.37,461.0],[188.38,477.0]]]
["binance-futures","SOLUSDT",1735257667199,[[188.33,39.0],[188.32,228.0],[188.31,33.0],[188.3,121.0],[188.29,456.0]],[[188.34,266.0],[188.35,61.0],[188.36,151.0],[188.37,467.0],[188.38,477.0]]]
["binance-futures","SOLUSDT",1735257667227,[[188.33,39.0],[188.32,228.0],[188.31,33.0],[188.3,217.0],[188.29,456.0]],[[188.34,266.0],[188.35,61.0],[188.36,151.0],[188.37,467.0],[188.38,477.0]]]
["binance-futures","SOLUSDT",1735257667305,[[188.33,60.0],[188.32,228.0],[188.31,46.0],[188.3,217.0],[188.29,456.0]],[[188.34,266.0],[188.35,61.0],[188.36,151.0],[188.37,467.0],[188.38,434.0]]]
["binance-futures","SOLUSDT",1735257667359,[[188.33,61.0],[188.32,228.0],[188.31,46.0],[188.3,217.0],[188.29,489.0]],[[188.34,248.0],[188.35,61.0],[188.36,151.0],[188.37,462.0],[188.38,434.0]]]
["binance-futures","SOLUSDT",1735257667410,[[188.33,135.0],[188.32,228.0],[188.31,246.0],[188.3,237.0],[188.29,367.0]],[[188.34,28.0],[188.35,13.0],[188.36,92.0],[188.37,452.0],[188.38,289.0]]]
["binance-futures","SOLUSDT",1735257667464,[[188.33,157.0],[188.32,259.0],[188.31,246.0],[188.3,234.0],[188.29,359.0]],[[188.34,26.0],[188.35,9.0],[188.36,92.0],[188.37,452.0],[188.38,286.0]]]
["binance-futures","SOLUSDT",1735257667516,[[188.33,368.0],[188.32,259.0],[188.31,48.0],[188.3,219.0],[188.29,491.0]],[[188.34,18.0],[188.35,9.0],[188.36,73.0],[188.37,452.0],[188.38,305.0]]]
["binance-futures","SOLUSDT",1735257667569,[[188.33,182.0],[188.32,228.0],[188.31,248.0],[188.3,219.0],[188.29,358.0]],[[188.34,18.0],[188.35,5.0],[188.36,73.0],[188.37,452.0],[188.38,301.0]]]
["binance-futures","SOLUSDT",1735257667621,[[188.33,183.0],[188.32,259.0],[188.31,248.0],[188.3,219.0],[188.29,357.0]],[[188.34,17.0],[188.35,5.0],[188.36,92.0],[188.37,456.0],[188.38,282.0]]]
["binance-futures","SOLUSDT",1735257667671,[[188.33,184.0],[188.32,259.0],[188.31,248.0],[188.3,219.0],[188.29,357.0]],[[188.34,16.0],[188.35,12.0],[188.36,92.0],[188.37,456.0],[188.38,282.0]]]
["binance-futures","SOLUSDT",1735257667683,[[188.33,184.0],[188.32,259.0],[188.31,248.0],[188.3,219.0],[188.29,357.0]],[[188.34,16.0],[188.35,12.0],[188.36,92.0],[188.37,456.0],[188.38,282.0]]]
["binance-futures","SOLUSDT",1735257667775,[[188.33,184.0],[188.32,334.0],[188.31,248.0],[188.3,219.0],[188.29,357.0]],[[188.34,16.0],[188.35,12.0],[188.36,92.0],[188.37,450.0],[188.38,282.0]]]
["binance-futures","SOLUSDT",1735257667933,[[188.33,184.0],[188.32,334.0],[188.31,248.0],[188.3,266.0],[188.29,357.0]],[[188.34,16.0],[188.35,12.0],[188.36,92.0],[188.37,450.0],[188.38,282.0]]]
["binance-futures","SOLUSDT",1735257668050,[[188.33,184.0],[188.32,334.0],[188.31,248.0],[188.3,266.0],[188.29,357.0]],[[188.34,16.0],[188.35,12.0],[188.36,92.0],[188.37,446.0],[188.38,282.0]]]
["binance-futures","SOLUSDT",1735257668102,[[188.33,185.0],[188.32,334.0],[188.31,248.0],[188.3,266.0],[188.29,357.0]],[[188.34,16.0],[188.35,8.0],[188.36,92.0],[188.37,446.0],[188.38,282.0]]]
["binance-futures","SOLUSDT",1735257668152,[[188.35,429.0],[188.34,205.0],[188.33,172.0],[188.32,338.0],[188.31,391.0]],[[188.36,2.0],[188.37,213.0],[188.38,249.0],[188.39,850.0],[188.4,1100.0]]]
["binance-futures","SOLUSDT",1735257668204,[[188.35,639.0],[188.34,204.0],[188.33,179.0],[188.32,389.0],[188.31,219.0]],[[188.36,2.0],[188.37,209.0],[188.38,229.0],[188.39,768.0],[188.4,850.0]]]
["binance-futures","SOLUSDT",1735257668256,[[188.36,623.0],[188.35,225.0],[188.34,278.0],[188.33,285.0],[188.32,526.0]],[[188.37,53.0],[188.38,8.0],[188.39,389.0],[188.4,449.0],[188.41,640.0]]]
["binance-futures","SOLUSDT",1735257668307,[[188.37,676.0],[188.36,230.0],[188.35,269.0],[188.34,403.0],[188.33,285.0]],[[188.38,4.0],[188.39,64.0],[188.4,422.0],[188.41,384.0],[188.42,684.0]]]
["binance-futures","SOLUSDT",1735257668358,[[188.39,389.0],[188.38,348.0],[188.37,301.0],[188.36,292.0],[188.35,294.0]],[[188.4,128.0],[188.41,144.0],[188.42,396.0],[188.43,1016.0],[188.44,493.0]]]
["binance-futures","SOLUSDT",1735257668410,[[188.39,326.0],[188.38,105.0],[188.37,504.0],[188.36,287.0],[188.35,297.0]],[[188.4,168.0],[188.41,87.0],[188.42,407.0],[188.43,1253.0],[188.44,478.0]]]
["binance-futures","SOLUSDT",1735257668458,[[188.39,150.0],[188.38,175.0],[188.37,505.0],[188.36,277.0],[188.35,295.0]],[[188.4,147.0],[188.41,87.0],[188.42,435.0],[188.43,1253.0],[188.44,472.0]]]
["binance-futures","SOLUSDT",1735257668509,[[188.39,160.0],[188.38,175.0],[188.37,505.0],[188.36,282.0],[188.35,295.0]],[[188.4,138.0],[188.41,87.0],[188.42,411.0],[188.43,1247.0],[188.44,465.0]]]
["binance-futures","SOLUSDT",1735257668560,[[188.39,160.0],[188.38,175.0],[188.37,505.0],[188.36,277.0],[188.35,295.0]],[[188.4,138.0],[188.41,87.0],[188.42,411.0],[188.43,1252.0],[188.44,465.0]]]
["binance-futures","SOLUSDT",1735257668610,[[188.39,178.0],[188.38,175.0],[188.37,505.0],[188.36,282.0],[188.35,298.0]],[[188.4,48.0],[188.41,68.0],[188.42,411.0],[188.43,1243.0],[188.44,448.0]]]
["binance-futures","SOLUSDT",1735257668660,[[188.39,178.0],[188.38,175.0],[188.37,505.0],[188.36,282.0],[188.35,295.0]],[[188.4,48.0],[188.41,68.0],[188.42,411.0],[188.43,1243.0],[188.44,466.0]]]
["binance-futures","SOLUSDT",1735257668720,[[188.4,189.0],[188.39,119.0],[188.38,171.0],[188.37,505.0],[188.36,282.0]],[[188.41,120.0],[188.42,281.0],[188.43,798.0],[188.44,320.0],[188.45,707.0]]]
["binance-futures","SOLUSDT",1735257668772,[[188.4,115.0],[188.39,108.0],[188.38,171.0],[188.37,510.0],[188.36,282.0]],[[188.41,1.0],[188.42,272.0],[188.43,658.0],[188.44,268.0],[188.45,558.0]]]
["binance-futures","SOLUSDT",1735257668824,[[188.4,116.0],[188.39,108.0],[188.38,171.0],[188.37,506.0],[188.36,299.0]],[[188.41,1.0],[188.42,119.0],[188.43,499.0],[188.44,260.0],[188.45,763.0]]]
["binance-futures","SOLUSDT",1735257668870,[[188.39,13.0],[188.38,78.0],[188.37,138.0],[188.36,252.0]],[[188.4,149.0],[188.41,102.0],[188.42,134.0],[188.43,514.0],[188.44,411.0]]]
["binance-futures","SOLUSDT",1735257668928,[[188.39,14.0],[188.38,78.0],[188.37,138.0],[188.36,279.0],[188.35,506.0]],[[188.4,150.0],[188.41,104.0],[188.42,134.0],[188.43,828.0],[188.44,279.0]]]
["binance-futures","SOLUSDT",1735257668971,[[188.39,131.0],[188.38,94.0],[188.37,138.0],[188.36,282.0],[188.35,503.0]],[[188.4,33.0],[188.41,104.0],[188.42,104.0],[188.43,809.0],[188.44,279.0]]]
["binance-futures","SOLUSDT",1735257669027,[[188.39,136.0],[188.38,94.0],[188.37,138.0],[188.36,309.0],[188.35,499.0]],[[188.4,14.0],[188.41,24.0],[188.42,118.0],[188.43,662.0],[188.44,279.0]]]
["binance-futures","SOLUSDT",1735257669078,[[188.39,144.0],[188.38,94.0],[188.37,110.0],[188.36,277.0],[188.35,503.0]],[[188.4,16.0],[188.41,24.0],[188.42,119.0],[188.43,662.0],[188.44,279.0]]]
["binance-futures","SOLUSDT",1735257669138,[[188.39,146.0],[188.38,94.0],[188.37,110.0],[188.36,277.0],[188.35,505.0]],[[188.4,16.0],[188.41,24.0],[188.42,115.0],[188.43,662.0],[188.44,283.0]]]
["binance-futures","SOLUSDT",1735257669182,[[188.39,146.0],[188.38,94.0],[188.37,129.0],[188.36,277.0],[188.35,505.0]],[[188.4,16.0],[188.41,24.0],[188.42,115.0],[188.43,662.0],[188.44,283.0]]]
["binance-futures","SOLUSDT",1735257669241,[[188.39,158.0],[188.38,94.0],[188.37,133.0],[188.36,270.0],[188.35,505.0]],[[188.4,16.0],[188.41,3.0],[188.42,115.0],[188.43,662.0],[188.44,174.0]]]
["binance-futures","SOLUSDT",1735257669294,[[188.39,172.0],[188.38,115.0],[188.37,133.0],[188.36,270.0],[188.35,505.0]],[[188.4,16.0],[188.41,3.0],[188.42,115.0],[188.43,643.0],[188.44,174.0]]]
["binance-futures","SOLUSDT",1735257669346,[[188.39,173.0],[188.38,115.0],[188.37,135.0],[188.36,270.0],[188.35,505.0]],[[188.4,16.0],[188.41,3.0],[188.42,115.0],[188.43,643.0],[188.44,160.0]]]
["binance-futures","SOLUSDT",1735257669397,[[188.39,247.0],[188.38,115.0],[188.37,131.0],[188.36,274.0],[188.35,505.0]],[[188.4,15.0],[188.41,2.0],[188.42,115.0],[188.43,643.0],[188.44,184.0]]]
["binance-futures","SOLUSDT",1735257669429,[[188.39,247.0],[188.38,115.0],[188.37,331.0],[188.36,274.0],[188.35,305.0]],[[188.4,15.0],[188.41,2.0],[188.42,115.0],[188.43,643.0],[188.44,198.0]]]
["binance-futures","SOLUSDT",1735257669501,[[188.39,253.0],[188.38,142.0],[188.37,331.0],[188.36,244.0],[188.35,308.0]],[[188.4,15.0],[188.41,2.0],[188.42,115.0],[188.43,643.0],[188.44,198.0]]]
["binance-futures","SOLUSDT",1735257669542,[[188.39,254.0],[188.38,142.0],[188.37,331.0],[188.36,244.0],[188.35,308.0]],[[188.4,15.0],[188.41,2.0],[188.42,115.0],[188.43,643.0],[188.44,198.0]]]
["binance-futures","SOLUSDT",1735257669609,[[188.39,254.0],[188.38,142.0],[188.37,331.0],[188.36,244.0],[188.35,308.0]],[[188.4,15.0],[188.41,2.0],[188.42,115.0],[188.43,643.0],[188.44,174.0]]]
["binance-futures","SOLUSDT",1735257669667,[[188.39,454.0],[188.38,142.0],[188.37,132.0],[188.36,244.0],[188.35,440.0]],[[188.4,14.0],[188.41,2.0],[188.42,115.0],[188.43,643.0],[188.44,160.0]]]
["binance-futures","SOLUSDT",1735257669714,[[188.39,254.0],[188.38,115.0],[188.37,331.0],[188.36,244.0],[188.35,308.0]],[[188.4,14.0],[188.41,6.0],[188.42,115.0],[188.43,643.0],[188.44,165.0]]]
["binance-futures","SOLUSDT",1735257669766,[[188.39,254.0],[188.38,216.0],[188.37,331.0],[188.36,244.0],[188.35,308.0]],[[188.4,14.0],[188.41,6.0],[188.42,115.0],[188.43,643.0],[188.44,160.0]]]
["binance-futures","SOLUSDT",1735257669826,[[188.41,382.0],[188.4,330.0],[188.39,457.0],[188.38,225.0],[188.37,140.0]],[[188.42,77.0],[188.43,340.0],[188.44,183.0],[188.45,645.0],[188.46,1038.0]]]
["binance-futures","SOLUSDT",1735257669873,[[188.41,356.0],[188.4,528.0],[188.39,257.0],[188.38,199.0],[188.37,157.0]],[[188.42,77.0],[188.43,26.0],[188.44,176.0],[188.45,514.0],[188.46,1067.0]]]
["binance-futures","SOLUSDT",1735257669929,[[188.42,287.0],[188.41,230.0],[188.4,491.0],[188.39,272.0],[188.38,235.0]],[[188.43,10.0],[188.44,126.0],[188.45,498.0],[188.46,647.0],[188.47,942.0]]]
["binance-futures","SOLUSDT",1735257669979,[[188.42,301.0],[188.41,201.0],[188.4,491.0],[188.39,272.0],[188.38,235.0]],[[188.43,14.0],[188.44,126.0],[188.45,180.0],[188.46,689.0],[188.47,1069.0]]]
["binance-futures","SOLUSDT",1735257670031,[[188.42,310.0],[188.41,201.0],[188.4,491.0],[188.39,272.0],[188.38,261.0]],[[188.43,14.0],[188.44,61.0],[188.45,180.0],[188.46,688.0],[188.47,1018.0]]]
["binance-futures","SOLUSDT",1735257670082,[[188.42,301.0],[188.41,127.0],[188.4,491.0],[188.39,272.0],[188.38,281.0]],[[188.43,10.0],[188.44,61.0],[188.45,187.0],[188.46,681.0],[188.47,1018.0]]]
["binance-futures","SOLUSDT",1735257670134,[[188.42,310.0],[188.41,127.0],[188.4,491.0],[188.39,272.0],[188.38,288.0]],[[188.43,10.0],[188.44,67.0],[188.45,187.0],[188.46,681.0],[188.47,1018.0]]]
["binance-futures","SOLUSDT",1735257670187,[[188.42,309.0],[188.41,127.0],[188.4,491.0],[188.39,288.0],[188.38,288.0]],[[188.43,10.0],[188.44,67.0],[188.45,187.0],[188.46,681.0],[188.47,1010.0]]]
["binance-futures","SOLUSDT",1735257670238,[[188.42,301.0],[188.41,127.0],[188.4,496.0],[188.39,321.0],[188.38,289.0]],[[188.428,22.0],[188.43,10.0],[188.44,75.0],[188.45,187.0],[188.46,681.0]]]
["binance-futures","SOLUSDT",1735257670290,[[188.42,309.0],[188.41,127.0],[188.4,496.0],[188.39,321.0],[188.38,289.0]],[[188.428,22.0],[188.43,10.0],[188.44,75.0],[188.45,187.0],[188.46,681.0]]]
["binance-futures","SOLUSDT",1735257670314,[[188.42,310.0],[188.41,127.0],[188.4,496.0],[188.39,321.0],[188.38,289.0]],[[188.428,22.0],[188.43,10.0],[188.44,75.0],[188.45,187.0],[188.46,681.0]]]
["binance-futures","SOLUSDT",1735257670394,[[188.42,313.0],[188.41,127.0],[188.4,496.0],[188.39,321.0],[188.38,322.0]],[[188.428,23.0],[188.43,9.0],[188.44,75.0],[188.45,187.0],[188.46,681.0]]]
["binance-futures","SOLUSDT",1735257670446,[[188.43,172.0],[188.42,305.0],[188.41,154.0],[188.4,402.0],[188.39,317.0]],[[188.44,59.0],[188.45,161.0],[188.46,682.0],[188.47,975.0],[188.48,1028.0]]]
["binance-futures","SOLUSDT",1735257670498,[[188.43,447.0],[188.42,152.0],[188.41,212.0],[188.4,521.0],[188.39,364.0]],[[188.44,5.0],[188.45,59.0],[188.46,663.0],[188.47,845.0],[188.48,865.0]]]
["binance-futures","SOLUSDT",1735257670549,[[188.43,365.0],[188.42,154.0],[188.41,442.0],[188.4,340.0],[188.39,346.0]],[[188.44,5.0],[188.45,16.0],[188.46,511.0],[188.47,845.0],[188.48,795.0]]]
["binance-futures","SOLUSDT",1735257670598,[[188.43,565.0],[188.42,188.0],[188.41,244.0],[188.4,340.0],[188.39,346.0]],[[188.44,5.0],[188.45,16.0],[188.46,511.0],[188.47,845.0],[188.48,824.0]]]
["binance-futures","SOLUSDT",1735257670638,[[188.43,291.0],[188.42,354.0],[188.41,244.0],[188.4,340.0],[188.39,346.0]],[[188.44,5.0],[188.45,16.0],[188.46,511.0],[188.47,845.0],[188.48,826.0]]]
["binance-futures","SOLUSDT",1735257670703,[[188.43,298.0],[188.42,354.0],[188.41,244.0],[188.4,340.0],[188.39,346.0]],[[188.44,5.0],[188.45,16.0],[188.46,511.0],[188.47,739.0],[188.48,826.0]]]
["binance-futures","SOLUSDT",1735257670758,[[188.43,298.0],[188.42,354.0],[188.41,244.0],[188.4,340.0],[188.39,346.0]],[[188.44,7.0],[188.45,16.0],[188.46,511.0],[188.47,739.0],[188.48,826.0]]]
["binance-futures","SOLUSDT",1735257670799,[[188.43,298.0],[188.42,354.0],[188.41,244.0],[188.4,340.0],[188.39,346.0]],[[188.44,8.0],[188.45,16.0],[188.46,511.0],[188.47,739.0],[188.48,826.0]]]
["binance-futures","SOLUSDT",1735257670862,[[188.43,298.0],[188.42,354.0],[188.41,244.0],[188.4,340.0],[188.39,346.0]],[[188.44,8.0],[188.45,16.0],[188.46,511.0],[188.47,739.0],[188.48,824.0]]]
["binance-futures","SOLUSDT",1735257670924,[[188.43,298.0],[188.42,354.0],[188.41,244.0],[188.4,340.0],[188.39,345.0]],[[188.44,10.0],[188.45,16.0],[188.46,511.0],[188.47,739.0],[188.48,824.0]]]
["binance-futures","SOLUSDT",1735257670978,[[188.43,298.0],[188.42,354.0],[188.41,216.0],[188.4,299.0],[188.39,304.0]],[[188.44,11.0],[188.45,16.0],[188.46,511.0],[188.47,739.0],[188.48,824.0]]]
["binance-futures","SOLUSDT",1735257671035,[[188.43,298.0],[188.42,354.0],[188.41,192.0],[188.4,299.0],[188.39,304.0]],[[188.44,11.0],[188.45,16.0],[188.46,511.0],[188.47,739.0],[188.48,740.0]]]
["binance-futures","SOLUSDT",1735257671086,[[188.45,130.0],[188.44,154.0],[188.43,360.0],[188.42,223.0],[188.41,262.0]],[[188.46,113.0],[188.47,232.0],[188.48,268.0],[188.49,888.0],[188.5,579.0]]]
["binance-futures","SOLUSDT",1735257671138,[[188.45,158.0],[188.44,81.0],[188.43,346.0],[188.42,224.0],[188.41,263.0]],[[188.46,103.0],[188.47,152.0],[188.48,273.0],[188.49,716.0],[188.5,582.0]]]
["binance-futures","SOLUSDT",1735257671190,[[188.45,158.0],[188.44,81.0],[188.43,346.0],[188.42,224.0],[188.41,263.0]],[[188.46,104.0],[188.47,152.0],[188.48,273.0],[188.49,716.0],[188.5,613.0]]]
["binance-futures","SOLUSDT",1735257671239,[[188.45,117.0],[188.44,81.0],[188.43,272.0],[188.42,230.0],[188.41,264.0]],[[188.46,92.0],[188.47,152.0],[188.48,277.0],[188.49,725.0],[188.5,634.0]]]
["binance-futures","SOLUSDT",1735257671291,[[188.45,130.0],[188.44,102.0],[188.43,272.0],[188.42,228.0],[188.41,264.0]],[[188.46,93.0],[188.47,152.0],[188.48,277.0],[188.49,720.0],[188.5,611.0]]]
["binance-futures","SOLUSDT",1735257671344,[[188.45,146.0],[188.44,133.0],[188.43,273.0],[188.42,240.0],[188.41,264.0]],[[188.46,13.0],[188.47,154.0],[188.48,277.0],[188.49,720.0],[188.5,611.0]]]
["binance-futures","SOLUSDT",1735257671395,[[188.45,157.0],[188.44,133.0],[188.43,273.0],[188.42,240.0],[188.41,264.0]],[[188.46,13.0],[188.47,154.0],[188.48,277.0],[188.49,720.0],[188.5,611.0]]]
["binance-futures","SOLUSDT",1735257671446,[[188.45,231.0],[188.44,133.0],[188.43,273.0],[188.42,240.0],[188.41,264.0]],[[188.46,4.0],[188.47,133.0],[188.48,277.0],[188.49,720.0],[188.5,558.0]]]
["binance-futures","SOLUSDT",1735257671498,[[188.45,167.0],[188.44,133.0],[188.43,273.0],[188.42,240.0],[188.41,264.0]],[[188.46,4.0],[188.47,180.0],[188.48,277.0],[188.49,720.0],[188.5,558.0]]]
["binance-futures","SOLUSDT",1735257671549,[[188.45,167.0],[188.44,133.0],[188.43,268.0],[188.42,241.0],[188.41,283.0]],[[188.46,4.0],[188.47,180.0],[188.48,277.0],[188.49,716.0],[188.5,562.0]]]
["binance-futures","SOLUSDT",1735257671597,[[188.45,32.0],[188.44,85.0],[188.43,71.0],[188.42,232.0],[188.41,431.0]],[[188.46,132.0],[188.47,199.0],[188.48,279.0],[188.49,721.0],[188.5,590.0]]]
["binance-futures","SOLUSDT",1735257671656,[[188.45,32.0],[188.44,37.0],[188.43,71.0],[188.42,259.0],[188.41,431.0]],[[188.46,132.0],[188.47,199.0],[188.48,279.0],[188.49,721.0],[188.5,588.0]]]
["binance-futures","SOLUSDT",1735257671706,[[188.45,32.0],[188.44,31.0],[188.43,71.0],[188.42,259.0],[188.41,431.0]],[[188.46,156.0],[188.47,199.0],[188.48,284.0],[188.49,721.0],[188.5,588.0]]]
["binance-futures","SOLUSDT",1735257671759,[[188.45,32.0],[188.44,31.0],[188.43,71.0],[188.42,259.0],[188.41,431.0]],[[188.46,146.0],[188.47,199.0],[188.48,284.0],[188.49,721.0],[188.5,588.0]]]
["binance-futures","SOLUSDT",1735257671803,[[188.45,32.0],[188.44,31.0],[188.43,71.0],[188.42,259.0],[188.41,431.0]],[[188.46,146.0],[188.47,199.0],[188.48,284.0],[188.49,719.0],[188.5,585.0]]]
["binance-futures","SOLUSDT",1735257671858,[[188.45,58.0],[188.44,31.0],[188.43,271.0],[188.42,260.0],[188.41,258.0]],[[188.46,54.0],[188.47,199.0],[188.48,273.0],[188.49,719.0],[188.5,561.0]]]
["binance-futures","SOLUSDT",1735257671913,[[188.45,75.0],[188.44,62.0],[188.43,71.0],[188.42,433.0],[188.41,258.0]],[[188.46,103.0],[188.47,199.0],[188.48,277.0],[188.49,715.0],[188.5,560.0]]]
["binance-futures","SOLUSDT",1735257671947,[[188.45,54.0],[188.44,37.0],[188.43,93.0],[188.42,433.0],[188.41,258.0]],[[188.46,103.0],[188.47,201.0],[188.48,277.0],[188.49,715.0],[188.5,561.0]]]
["binance-futures","SOLUSDT",1735257672010,[[188.45,54.0],[188.44,37.0],[188.43,93.0],[188.42,433.0],[188.41,258.0]],[[188.46,103.0],[188.47,222.0],[188.48,277.0],[188.49,715.0],[188.5,561.0]]]
["binance-futures","SOLUSDT",1735257672070,[[188.45,54.0],[188.44,37.0],[188.43,93.0],[188.42,433.0],[188.41,258.0]],[[188.46,105.0],[188.47,222.0],[188.48,277.0],[188.49,715.0],[188.5,583.0]]]
["binance-futures","SOLUSDT",1735257672124,[[188.45,36.0],[188.44,31.0],[188.43,93.0],[188.42,433.0],[188.41,253.0]],[[188.46,126.0],[188.47,201.0],[188.48,315.0],[188.49,755.0],[188.5,623.0]]]
["binance-futures","SOLUSDT",1735257672175,[[188.45,36.0],[188.44,31.0],[188.43,93.0],[188.42,433.0],[188.41,253.0]],[[188.46,126.0],[188.47,212.0],[188.48,315.0],[188.49,755.0],[188.5,623.0]]]
["binance-futures","SOLUSDT",1735257672280,[[188.45,36.0],[188.44,31.0],[188.43,93.0],[188.42,223.0],[188.41,431.0]],[[188.46,137.0],[188.47,242.0],[188.48,320.0],[188.49,725.0],[188.5,623.0]]]
["binance-futures","SOLUSDT",1735257672333,[[188.45,48.0],[188.44,31.0],[188.43,68.0],[188.42,247.0],[188.41,431.0]],[[188.46,147.0],[188.47,242.0],[188.48,327.0],[188.49,761.0],[188.5,662.0]]]
["binance-futures","SOLUSDT",1735257672437,[[188.45,48.0],[188.44,31.0],[188.43,68.0],[188.42,248.0],[188.41,432.0]],[[188.46,126.0],[188.47,218.0],[188.48,322.0],[188.49,788.0],[188.5,663.0]]]
["binance-futures","SOLUSDT",1735257672471,[[188.45,48.0],[188.44,31.0],[188.43,68.0],[188.42,251.0],[188.41,432.0]],[[188.46,126.0],[188.47,218.0],[188.48,328.0],[188.49,788.0],[188.5,663.0]]]
["binance-futures","SOLUSDT",1735257672540,[[188.45,129.0],[188.44,31.0],[188.43,268.0],[188.42,256.0],[188.41,255.0]],[[188.46,126.0],[188.47,218.0],[188.48,323.0],[188.49,757.0],[188.5,599.0]]]
["binance-futures","SOLUSDT",1735257672587,[[188.45,144.0],[188.44,31.0],[188.43,268.0],[188.42,229.0],[188.41,260.0]],[[188.46,126.0],[188.47,218.0],[188.48,289.0],[188.49,713.0],[188.5,559.0]]]
["binance-futures","SOLUSDT",1735257672645,[[188.45,144.0],[188.44,31.0],[188.43,268.0],[188.42,229.0],[188.41,260.0]],[[188.46,103.0],[188.47,218.0],[188.48,285.0],[188.49,713.0],[188.5,559.0]]]
["binance-futures","SOLUSDT",1735257672657,[[188.45,144.0],[188.44,62.0],[188.43,268.0],[188.42,229.0],[188.41,260.0]],[[188.46,77.0],[188.47,218.0],[188.48,285.0],[188.49,713.0],[188.5,559.0]]]
["binance-futures","SOLUSDT",1735257672740,[[188.45,144.0],[188.44,62.0],[188.43,268.0],[188.42,229.0],[188.41,260.0]],[[188.46,78.0],[188.47,218.0],[188.48,285.0],[188.49,713.0],[188.5,558.0]]]
["binance-futures","SOLUSDT",1735257672798,[[188.45,144.0],[188.44,62.0],[188.43,268.0],[188.42,229.0],[188.41,260.0]],[[188.46,78.0],[188.47,218.0],[188.48,283.0],[188.49,715.0],[188.5,558.0]]]
["binance-futures","SOLUSDT",1735257672850,[[188.45,144.0],[188.44,62.0],[188.43,268.0],[188.42,229.0],[188.41,260.0]],[[188.46,78.0],[188.47,218.0],[188.48,283.0],[188.49,715.0],[188.5,558.0]]]
["binance-futures","SOLUSDT",1735257672887,[[188.45,143.0],[188.44,62.0],[188.43,268.0],[188.42,229.0],[188.41,260.0]],[[188.46,78.0],[188.47,218.0],[188.48,283.0],[188.49,715.0],[188.5,558.0]]]
["binance-futures","SOLUSDT",1735257672952,[[188.45,143.0],[188.44,62.0],[188.43,268.0],[188.42,229.0],[188.41,260.0]],[[188.46,27.0],[188.47,214.0],[188.48,283.0],[188.49,719.0],[188.5,558.0]]]
["binance-futures","SOLUSDT",1735257673010,[[188.45,121.0],[188.44,62.0],[188.43,280.0],[188.42,259.0],[188.41,238.0]],[[188.46,26.0],[188.47,112.0],[188.48,168.0],[188.49,715.0],[188.5,556.0]]]
["binance-futures","SOLUSDT",1735257673060,[[188.45,121.0],[188.44,62.0],[188.43,280.0],[188.42,259.0],[188.41,260.0]],[[188.46,101.0],[188.47,94.0],[188.48,166.0],[188.49,583.0],[188.5,578.0]]]
["binance-futures","SOLUSDT",1735257673111,[[188.45,121.0],[188.44,62.0],[188.43,280.0],[188.42,259.0],[188.41,260.0]],[[188.46,101.0],[188.47,94.0],[188.48,132.0],[188.49,583.0],[188.5,578.0]]]
["binance-futures","SOLUSDT",1735257673166,[[188.45,121.0],[188.44,62.0],[188.43,280.0],[188.42,298.0],[188.41,297.0]],[[188.46,101.0],[188.47,94.0],[188.48,132.0],[188.49,583.0],[188.5,578.0]]]
["binance-futures","SOLUSDT",1735257673198,[[188.45,142.0],[188.44,62.0],[188.43,278.0],[188.42,298.0],[188.41,297.0]],[[188.46,102.0],[188.47,94.0],[188.48,132.0],[188.49,583.0],[188.5,688.0]]]
["binance-futures","SOLUSDT",1735257673259,[[188.45,142.0],[188.44,62.0],[188.43,278.0],[188.42,298.0],[188.41,304.0]],[[188.46,102.0],[188.47,94.0],[188.48,132.0],[188.49,583.0],[188.5,688.0]]]
["binance-futures","SOLUSDT",1735257673321,[[188.45,147.0],[188.44,62.0],[188.43,278.0],[188.42,298.0],[188.41,304.0]],[[188.46,102.0],[188.47,94.0],[188.48,132.0],[188.49,583.0],[188.5,688.0]]]
["binance-futures","SOLUSDT",1735257673363,[[188.45,151.0],[188.44,62.0],[188.43,278.0],[188.42,298.0],[188.41,304.0]],[[188.46,102.0],[188.47,94.0],[188.48,132.0],[188.49,583.0],[188.5,688.0]]]
["binance-futures","SOLUSDT",1735257673519,[[188.45,151.0],[188.44,62.0],[188.43,278.0],[188.42,298.0],[188.41,304.0]],[[188.46,102.0],[188.47,94.0],[188.48,132.0],[188.49,583.0],[188.5,688.0]]]
["binance-futures","SOLUSDT",1735257673640,[[188.45,151.0],[188.44,62.0],[188.43,278.0],[188.42,298.0],[188.41,304.0]],[[188.46,102.0],[188.47,90.0],[188.48,132.0],[188.49,583.0],[188.5,692.0]]]
["binance-futures","SOLUSDT",1735257673727,[[188.45,151.0],[188.44,136.0],[188.43,278.0],[188.42,298.0],[188.41,304.0]],[[188.46,102.0],[188.47,90.0],[188.48,132.0],[188.49,583.0],[188.5,692.0]]]
["binance-futures","SOLUSDT",1735257673792,[[188.45,151.0],[188.44,136.0],[188.43,278.0],[188.42,298.0],[188.41,304.0]],[[188.46,105.0],[188.47,90.0],[188.48,132.0],[188.49,583.0],[188.5,692.0]]]
["binance-futures","SOLUSDT",1735257673842,[[188.45,146.0],[188.44,62.0],[188.43,268.0],[188.42,261.0],[188.41,255.0]],[[188.46,105.0],[188.47,94.0],[188.48,167.0],[188.49,624.0],[188.5,761.0]]]
["binance-futures","SOLUSDT",1735257673902,[[188.45,146.0],[188.44,62.0],[188.43,268.0],[188.42,261.0],[188.41,255.0]],[[188.46,105.0],[188.47,94.0],[188.48,167.0],[188.49,649.0],[188.5,761.0]]]
["binance-futures","SOLUSDT",1735257673931,[[188.45,146.0],[188.44,62.0],[188.43,268.0],[188.42,261.0],[188.41,238.0]],[[188.46,105.0],[188.47,94.0],[188.48,167.0],[188.49,649.0],[188.5,761.0]]]
["binance-futures","SOLUSDT",1735257674115,[[188.45,147.0],[188.44,62.0],[188.43,268.0],[188.42,261.0],[188.41,238.0]],[[188.46,105.0],[188.47,94.0],[188.48,194.0],[188.49,685.0],[188.5,761.0]]]
["binance-futures","SOLUSDT",1735257674162,[[188.45,147.0],[188.44,62.0],[188.43,268.0],[188.42,261.0],[188.41,238.0]],[[188.46,105.0],[188.47,100.0],[188.48,194.0],[188.49,817.0],[188.5,629.0]]]
["binance-futures","SOLUSDT",1735257674323,[[188.45,148.0],[188.44,62.0],[188.43,268.0],[188.42,261.0],[188.41,238.0]],[[188.46,105.0],[188.47,100.0],[188.48,167.0],[188.49,781.0],[188.5,629.0]]]
["binance-futures","SOLUSDT",1735257674376,[[188.45,151.0],[188.44,62.0],[188.43,268.0],[188.42,261.0],[188.41,238.0]],[[188.46,105.0],[188.47,102.0],[188.48,165.0],[188.49,781.0],[188.5,629.0]]]
["binance-futures","SOLUSDT",1735257674424,[[188.45,155.0],[188.44,62.0],[188.43,268.0],[188.42,261.0],[188.41,238.0]],[[188.46,105.0],[188.47,102.0],[188.48,165.0],[188.49,781.0],[188.5,629.0]]]
["binance-futures","SOLUSDT",1735257674466,[[188.45,156.0],[188.44,62.0],[188.43,268.0],[188.42,261.0],[188.41,238.0]],[[188.46,105.0],[188.47,102.0],[188.48,136.0],[188.49,745.0],[188.5,629.0]]]
["binance-futures","SOLUSDT",1735257674526,[[188.45,166.0],[188.44,62.0],[188.43,268.0],[188.42,266.0],[188.41,238.0]],[[188.46,103.0],[188.47,94.0],[188.48,136.0],[188.49,740.0],[188.5,593.0]]]
["binance-futures","SOLUSDT",1735257674573,[[188.45,166.0],[188.44,62.0],[188.43,268.0],[188.42,266.0],[188.41,238.0]],[[188.46,104.0],[188.47,94.0],[188.48,136.0],[188.49,740.0],[188.5,593.0]]]
["binance-futures","SOLUSDT",1735257674641,[[188.45,166.0],[188.44,62.0],[188.43,268.0],[188.42,266.0],[188.41,238.0]],[[188.46,104.0],[188.47,94.0],[188.48,132.0],[188.49,740.0],[188.5,593.0]]]
["binance-futures","SOLUSDT",1735257674693,[[188.45,166.0],[188.44,136.0],[188.43,268.0],[188.42,266.0],[188.41,238.0]],[[188.46,104.0],[188.47,94.0],[188.48,130.0],[188.49,740.0],[188.5,629.0]]]
["binance-futures","SOLUSDT",1735257674738,[[188.45,166.0],[188.44,136.0],[188.43,268.0],[188.42,266.0],[188.41,238.0]],[[188.46,104.0],[188.47,94.0],[188.48,128.0],[188.49,737.0],[188.5,593.0]]]
["binance-futures","SOLUSDT",1735257674768,[[188.45,166.0],[188.44,136.0],[188.43,268.0],[188.42,266.0],[188.41,259.0]],[[188.46,104.0],[188.47,94.0],[188.48,128.0],[188.49,737.0],[188.5,593.0]]]
["binance-futures","SOLUSDT",1735257674843,[[188.45,60.0],[188.44,62.0],[188.43,68.0],[188.42,387.0],[188.41,259.0]],[[188.46,134.0],[188.47,92.0],[188.48,155.0],[188.49,775.0],[188.5,629.0]]]
["binance-futures","SOLUSDT",1735257674898,[[188.45,60.0],[188.44,31.0],[188.43,87.0],[188.42,352.0],[188.41,205.0]],[[188.46,134.0],[188.47,106.0],[188.48,184.0],[188.49,810.0],[188.5,629.0]]]
["binance-futures","SOLUSDT",1735257674925,[[188.45,59.0],[188.44,31.0],[188.43,87.0],[188.42,351.0],[188.41,183.0]],[[188.46,213.0],[188.47,106.0],[188.48,184.0],[188.49,810.0],[188.5,651.0]]]
["binance-futures","SOLUSDT",1735257675007,[[188.45,59.0],[188.44,31.0],[188.43,87.0],[188.42,141.0],[188.41,405.0]],[[188.46,134.0],[188.47,106.0],[188.48,184.0],[188.49,810.0],[188.5,651.0]]]
["binance-futures","SOLUSDT",1735257675050,[[188.45,59.0],[188.44,31.0],[188.43,56.0],[188.42,176.0],[188.41,405.0]],[[188.46,134.0],[188.47,106.0],[188.48,184.0],[188.49,810.0],[188.5,651.0]]]
["binance-futures","SOLUSDT",1735257675106,[[188.45,59.0],[188.44,31.0],[188.43,56.0],[188.42,195.0],[188.41,405.0]],[[188.46,134.0],[188.47,106.0],[188.48,157.0],[188.49,774.0],[188.5,652.0]]]
["binance-futures","SOLUSDT",1735257675157,[[188.45,59.0],[188.44,31.0],[188.43,56.0],[188.42,195.0],[188.41,405.0]],[[188.46,134.0],[188.47,106.0],[188.48,157.0],[188.49,774.0],[188.5,651.0]]]
["binance-futures","SOLUSDT",1735257675212,[[188.45,155.0],[188.44,31.0],[188.43,56.0],[188.42,196.0],[188.41,410.0]],[[188.46,116.0],[188.47,90.0],[188.48,124.0],[188.49,742.0],[188.5,593.0]]]
["binance-futures","SOLUSDT",1735257675267,[[188.45,160.0],[188.44,37.0],[188.43,56.0],[188.42,196.0],[188.41,410.0]],[[188.46,108.0],[188.47,87.0],[188.48,124.0],[188.49,737.0],[188.5,593.0]]]
["binance-futures","SOLUSDT",1735257675285,[[188.45,161.0],[188.44,37.0],[188.43,56.0],[188.42,198.0],[188.41,410.0]],[[188.46,108.0],[188.47,87.0],[188.48,124.0],[188.49,605.0],[188.5,593.0]]]
["binance-futures","SOLUSDT",1735257675370,[[188.45,162.0],[188.44,37.0],[188.43,56.0],[188.42,198.0],[188.41,410.0]],[[188.46,104.0],[188.47,87.0],[188.48,124.0],[188.49,605.0],[188.5,593.0]]]
["binance-futures","SOLUSDT",1735257675419,[[188.45,163.0],[188.44,37.0],[188.43,56.0],[188.42,198.0],[188.41,410.0]],[[188.46,104.0],[188.47,87.0],[188.48,124.0],[188.49,609.0],[188.5,592.0]]]
["binance-futures","SOLUSDT",1735257675474,[[188.45,163.0],[188.44,37.0],[188.43,56.0],[188.42,198.0],[188.41,410.0]],[[188.46,104.0],[188.47,90.0],[188.48,124.0],[188.49,609.0],[188.5,592.0]]]
["binance-futures","SOLUSDT",1735257675496,[[188.45,170.0],[188.44,37.0],[188.43,56.0],[188.42,198.0],[188.41,410.0]],[[188.46,104.0],[188.47,90.0],[188.48,124.0],[188.49,609.0],[188.5,592.0]]]
["binance-futures","SOLUSDT",1735257675580,[[188.45,170.0],[188.44,37.0],[188.43,56.0],[188.42,198.0],[188.41,410.0]],[[188.46,104.0],[188.47,90.0],[188.48,124.0],[188.49,609.0],[188.5,592.0]]]
["binance-futures","SOLUSDT",1735257675680,[[188.45,170.0],[188.44,37.0],[188.43,130.0],[188.42,198.0],[188.41,410.0]],[[188.46,104.0],[188.47,90.0],[188.48,124.0],[188.49,609.0],[188.5,592.0]]]
["binance-futures","SOLUSDT",1735257675743,[[188.45,246.0],[188.44,47.0],[188.43,130.0],[188.42,198.0],[188.41,410.0]],[[188.46,51.0],[188.47,90.0],[188.48,124.0],[188.49,609.0],[188.5,592.0]]]
["binance-futures","SOLUSDT",1735257675795,[[188.45,170.0],[188.44,47.0],[188.43,130.0],[188.42,198.0],[188.41,410.0]],[[188.46,28.0],[188.47,90.0],[188.48,124.0],[188.49,609.0],[188.5,556.0]]]
["binance-futures","SOLUSDT",1735257675838,[[188.45,170.0],[188.44,47.0],[188.43,130.0],[188.42,198.0],[188.41,410.0]],[[188.46,31.0],[188.47,90.0],[188.48,124.0],[188.49,584.0],[188.5,591.0]]]
["binance-futures","SOLUSDT",1735257675915,[[188.45,224.0],[188.44,47.0],[188.43,130.0],[188.42,198.0],[188.41,410.0]],[[188.46,31.0],[188.47,90.0],[188.48,124.0],[188.49,584.0],[188.5,591.0]]]
["binance-futures","SOLUSDT",1735257676003,[[188.45,224.0],[188.44,47.0],[188.43,130.0],[188.42,198.0],[188.41,410.0]],[[188.46,31.0],[188.47,90.0],[188.48,124.0],[188.49,584.0],[188.5,632.0]]]
["binance-futures","SOLUSDT",1735257676054,[[188.45,224.0],[188.44,47.0],[188.43,130.0],[188.42,198.0],[188.41,410.0]],[[188.46,31.0],[188.47,90.0],[188.48,124.0],[188.49,576.0],[188.5,640.0]]]
["binance-futures","SOLUSDT",1735257676158,[[188.45,236.0],[188.44,47.0],[188.43,130.0],[188.42,198.0],[188.41,410.0]],[[188.46,31.0],[188.47,90.0],[188.48,124.0],[188.49,576.0],[188.5,640.0]]]
["binance-futures","SOLUSDT",1735257676211,[[188.45,236.0],[188.44,47.0],[188.43,130.0],[188.42,198.0],[188.41,410.0]],[[188.46,29.0],[188.47,90.0],[188.48,124.0],[188.49,576.0],[188.5,640.0]]]
["binance-futures","SOLUSDT",1735257676265,[[188.45,233.0],[188.44,47.0],[188.43,130.0],[188.42,198.0],[188.41,410.0]],[[188.46,29.0],[188.47,90.0],[188.48,124.0],[188.49,576.0],[188.5,640.0]]]
["binance-futures","SOLUSDT",1735257676306,[[188.45,233.0],[188.44,47.0],[188.43,130.0],[188.42,198.0],[188.41,410.0]],[[188.46,29.0],[188.47,90.0],[188.48,124.0],[188.49,575.0],[188.5,640.0]]]
["binance-futures","SOLUSDT",1735257676409,[[188.45,236.0],[188.44,47.0],[188.43,130.0],[188.42,198.0],[188.41,410.0]],[[188.46,29.0],[188.47,90.0],[188.48,153.0],[188.49,610.0],[188.5,635.0]]]
["binance-futures","SOLUSDT",1735257676473,[[188.45,236.0],[188.44,47.0],[188.43,130.0],[188.42,198.0],[188.41,410.0]],[[188.46,29.0],[188.47,88.0],[188.48,153.0],[188.49,606.0],[188.5,635.0]]]
["binance-futures","SOLUSDT",1735257676531,[[188.47,332.0],[188.46,419.0],[188.45,268.0],[188.44,162.0],[188.43,128.0]],[[188.48,24.0],[188.49,491.0],[188.5,479.0],[188.51,1016.0],[188.52,1148.0]]]
["binance-futures","SOLUSDT",1735257676582,[[188.47,244.0],[188.46,529.0],[188.45,282.0],[188.44,268.0],[188.43,290.0]],[[188.48,12.0],[188.49,500.0],[188.5,331.0],[188.51,1014.0],[188.52,1157.0]]]
["binance-futures","SOLUSDT",1735257676633,[[188.47,445.0],[188.46,300.0],[188.45,326.0],[188.44,299.0],[188.43,292.0]],[[188.48,12.0],[188.49,298.0],[188.5,224.0],[188.51,948.0],[188.52,1140.0]]]
["binance-futures","SOLUSDT",1735257676684,[[188.47,99.0],[188.46,87.0],[188.45,244.0],[188.44,505.0],[188.43,292.0]],[[188.48,178.0],[188.49,284.0],[188.5,238.0],[188.51,1080.0],[188.52,1176.0]]]
["binance-futures","SOLUSDT",1735257676736,[[188.45,145.0],[188.44,86.0],[188.43,376.0]],[[188.46,201.0],[188.47,135.0],[188.48,167.0],[188.49,590.0],[188.5,393.0]]]
["binance-futures","SOLUSDT",1735257676788,[[188.45,144.0],[188.44,73.0],[188.43,66.0],[188.42,347.0],[188.41,427.0]],[[188.46,197.0],[188.47,105.0],[188.48,213.0],[188.49,695.0],[188.5,338.0]]]
["binance-futures","SOLUSDT",1735257676837,[[188.44,22.0],[188.43,5.0],[188.42,84.0],[188.41,264.0]],[[188.45,390.0],[188.46,97.0],[188.47,201.0],[188.48,441.0],[188.49,596.0]]]
["binance-futures","SOLUSDT",1735257676890,[[188.44,23.0],[188.43,7.0],[188.42,60.0],[188.41,303.0],[188.39,369.0]],[[188.45,400.0],[188.46,110.0],[188.47,231.0],[188.48,457.0],[188.49,596.0]]]
["binance-futures","SOLUSDT",1735257676939,[[188.44,25.0],[188.43,9.0],[188.42,66.0],[188.41,303.0],[188.4,597.0]],[[188.45,247.0],[188.46,82.0],[188.47,195.0],[188.48,293.0],[188.49,596.0]]]
["binance-futures","SOLUSDT",1735257676996,[[188.44,23.0],[188.43,9.0],[188.42,75.0],[188.41,438.0],[188.4,597.0]],[[188.45,245.0],[188.46,82.0],[188.47,159.0],[188.48,389.0],[188.49,612.0]]]
["binance-futures","SOLUSDT",1735257677046,[[188.43,2.0],[188.42,34.0],[188.41,80.0],[188.4,222.0]],[[188.44,484.0],[188.45,150.0],[188.46,129.0],[188.47,232.0],[188.48,560.0]]]
["binance-futures","SOLUSDT",1735257677100,[[188.43,3.0],[188.42,8.0],[188.41,61.0],[188.4,155.0],[188.39,232.0]],[[188.44,374.0],[188.45,155.0],[188.46,139.0],[188.47,253.0],[188.48,607.0]]]
["binance-futures","SOLUSDT",1735257677147,[[188.43,3.0],[188.42,10.0],[188.41,46.0],[188.4,188.0],[188.39,213.0]],[[188.44,378.0],[188.45,217.0],[188.46,139.0],[188.47,209.0],[188.48,607.0]]]
["binance-futures","SOLUSDT",1735257677201,[[188.43,3.0],[188.42,10.0],[188.41,25.0],[188.4,199.0],[188.39,232.0]],[[188.44,435.0],[188.45,217.0],[188.46,143.0],[188.47,216.0],[188.48,609.0]]]
["binance-futures","SOLUSDT",1735257677251,[[188.43,5.0],[188.42,10.0],[188.41,24.0],[188.4,199.0],[188.39,232.0]],[[188.44,437.0],[188.45,217.0],[188.46,143.0],[188.47,217.0],[188.48,610.0]]]
["binance-futures","SOLUSDT",1735257677308,[[188.43,6.0],[188.42,10.0],[188.41,24.0],[188.4,195.0],[188.39,232.0]],[[188.44,437.0],[188.45,217.0],[188.46,143.0],[188.47,217.0],[188.48,610.0]]]
["binance-futures","SOLUSDT",1735257677359,[[188.43,12.0],[188.42,9.0],[188.41,26.0],[188.4,293.0],[188.39,232.0]],[[188.44,290.0],[188.45,131.0],[188.46,96.0],[188.47,161.0],[188.48,547.0]]]
["binance-futures","SOLUSDT",1735257677410,[[188.43,147.0],[188.42,9.0],[188.41,44.0],[188.4,490.0],[188.39,245.0]],[[188.44,196.0],[188.45,107.0],[188.46,93.0],[188.47,168.0],[188.48,547.0]]]
["binance-futures","SOLUSDT",1735257677463,[[188.43,82.0],[188.42,9.0],[188.41,78.0],[188.4,490.0],[188.39,248.0]],[[188.44,190.0],[188.45,107.0],[188.46,79.0],[188.47,184.0],[188.48,545.0]]]
["binance-futures","SOLUSDT",1735257677517,[[188.43,82.0],[188.42,18.0],[188.41,78.0],[188.4,490.0],[188.39,248.0]],[[188.44,190.0],[188.45,107.0],[188.46,79.0],[188.47,184.0],[188.48,545.0]]]
["binance-futures","SOLUSDT",1735257677567,[[188.43,88.0],[188.42,18.0],[188.41,78.0],[188.4,490.0],[188.39,250.0]],[[188.44,190.0],[188.45,107.0],[188.46,79.0],[188.47,185.0],[188.48,546.0]]]
["binance-futures","SOLUSDT",1735257677621,[[188.43,88.0],[188.42,18.0],[188.41,116.0],[188.4,527.0],[188.39,288.0]],[[188.44,42.0],[188.45,60.0],[188.46,94.0],[188.47,236.0],[188.48,415.0]]]
["binance-futures","SOLUSDT",1735257677675,[[188.43,88.0],[188.42,92.0],[188.41,116.0],[188.4,537.0],[188.39,288.0]],[[188.44,39.0],[188.45,60.0],[188.46,179.0],[188.47,236.0],[188.48,416.0]]]
["binance-futures","SOLUSDT",1735257677722,[[188.43,105.0],[188.42,92.0],[188.41,116.0],[188.4,537.0],[188.39,291.0]],[[188.44,39.0],[188.45,73.0],[188.46,179.0],[188.47,233.0],[188.48,447.0]]]
["binance-futures","SOLUSDT",1735257677765,[[188.43,105.0],[188.42,92.0],[188.41,116.0],[188.4,537.0],[188.39,291.0]],[[188.44,40.0],[188.45,73.0],[188.46,105.0],[188.47,233.0],[188.48,450.0]]]
["binance-futures","SOLUSDT",1735257677832,[[188.43,105.0],[188.42,92.0],[188.41,116.0],[188.4,537.0],[188.39,291.0]],[[188.44,41.0],[188.45,60.0],[188.46,105.0],[188.47,233.0],[188.48,448.0]]]
["binance-futures","SOLUSDT",1735257677932,[[188.43,105.0],[188.42,92.0],[188.41,116.0],[188.4,537.0],[188.39,291.0]],[[188.44,41.0],[188.45,60.0],[188.46,105.0],[188.47,233.0],[188.48,448.0]]]
["binance-futures","SOLUSDT",1735257677977,[[188.43,105.0],[188.42,92.0],[188.41,88.0],[188.4,502.0],[188.39,256.0]],[[188.44,41.0],[188.45,60.0],[188.46,105.0],[188.47,233.0],[188.48,448.0]]]
["binance-futures","SOLUSDT",1735257678042,[[188.43,105.0],[188.42,83.0],[188.41,88.0],[188.4,502.0],[188.39,256.0]],[[188.44,42.0],[188.45,60.0],[188.46,105.0],[188.47,235.0],[188.48,448.0]]]
["binance-futures","SOLUSDT",1735257678099,[[188.43,105.0],[188.42,83.0],[188.41,88.0],[188.4,502.0],[188.39,256.0]],[[188.44,42.0],[188.45,60.0],[188.46,105.0],[188.47,240.0],[188.48,448.0]]]
["binance-futures","SOLUSDT",1735257678147,[[188.43,104.0],[188.42,83.0],[188.41,88.0],[188.4,502.0],[188.39,256.0]],[[188.44,42.0],[188.45,60.0],[188.46,105.0],[188.47,240.0],[188.48,448.0]]]
["binance-futures","SOLUSDT",1735257678251,[[188.43,105.0],[188.42,83.0],[188.41,88.0],[188.4,502.0],[188.39,256.0]],[[188.44,42.0],[188.45,60.0],[188.46,105.0],[188.47,240.0],[188.48,448.0]]]
["binance-futures","SOLUSDT",1735257678302,[[188.43,106.0],[188.42,83.0],[188.41,88.0],[188.4,502.0],[188.39,256.0]],[[188.44,42.0],[188.45,60.0],[188.46,105.0],[188.47,238.0],[188.48,448.0]]]
["binance-futures","SOLUSDT",1735257678362,[[188.43,130.0],[188.42,83.0],[188.41,93.0],[188.4,507.0],[188.39,256.0]],[[188.44,41.0],[188.45,27.0],[188.46,54.0],[188.47,229.0],[188.48,452.0]]]
["binance-futures","SOLUSDT",1735257678414,[[188.43,130.0],[188.42,83.0],[188.41,93.0],[188.4,522.0],[188.39,273.0]],[[188.44,40.0],[188.45,16.0],[188.46,54.0],[188.47,156.0],[188.48,372.0]]]
["binance-futures","SOLUSDT",1735257678466,[[188.43,158.0],[188.42,83.0],[188.41,93.0],[188.4,522.0],[188.39,273.0]],[[188.44,40.0],[188.45,16.0],[188.46,43.0],[188.47,138.0],[188.48,452.0]]]
["binance-futures","SOLUSDT",1735257678520,[[188.45,72.0],[188.44,460.0],[188.43,213.0],[188.42,91.0],[188.41,85.0]],[[188.46,17.0],[188.47,135.0],[188.48,284.0],[188.5,598.0],[188.51,973.0]]]
["binance-futures","SOLUSDT",1735257678571,[[188.46,328.0],[188.45,206.0],[188.44,496.0],[188.43,173.0],[188.42,237.0]],[[188.47,14.0],[188.48,130.0],[188.49,620.0],[188.5,381.0],[188.51,1005.0]]]
["binance-futures","SOLUSDT",1735257678619,[[188.47,124.0],[188.46,370.0],[188.45,210.0],[188.44,339.0],[188.43,386.0]],[[188.48,23.0],[188.49,430.0],[188.5,223.0],[188.51,938.0],[188.52,1207.0]]]
["binance-futures","SOLUSDT",1735257678672,[[188.47,142.0],[188.46,371.0],[188.45,212.0],[188.44,374.0],[188.43,407.0]],[[188.48,12.0],[188.49,280.0],[188.5,198.0],[188.51,817.0],[188.52,1162.0]]]
["binance-futures","SOLUSDT",1735257678719,[[188.47,152.0],[188.46,371.0],[188.45,212.0],[188.44,374.0],[188.43,407.0]],[[188.48,12.0],[188.49,280.0],[188.5,197.0],[188.51,813.0],[188.52,1140.0]]]
["binance-futures","SOLUSDT",1735257678777,[[188.47,160.0],[188.46,371.0],[188.45,212.0],[188.44,374.0],[188.43,452.0]],[[188.48,10.0],[188.49,233.0],[188.5,243.0],[188.51,821.0],[188.52,1138.0]]]
["binance-futures","SOLUSDT",1735257678829,[[188.47,160.0],[188.46,371.0],[188.45,212.0],[188.44,395.0],[188.43,452.0]],[[188.48,10.0],[188.49,215.0],[188.5,289.0],[188.51,679.0],[188.52,1008.0]]]
["binance-futures","SOLUSDT",1735257678881,[[188.47,196.0],[188.46,372.0],[188.45,212.0],[188.44,395.0],[188.43,452.0]],[[188.48,10.0],[188.49,11.0],[188.5,244.0],[188.51,652.0],[188.52,1004.0]]]
["binance-futures","SOLUSDT",1735257678934,[[188.47,165.0],[188.46,372.0],[188.45,225.0],[188.44,397.0],[188.43,452.0]],[[188.48,10.0],[188.49,7.0],[188.5,248.0],[188.51,485.0],[188.52,999.0]]]
["binance-futures","SOLUSDT",1735257678981,[[188.47,165.0],[188.46,372.0],[188.45,225.0],[188.44,397.0],[188.43,452.0]],[[188.48,10.0],[188.49,11.0],[188.5,221.0],[188.51,485.0],[188.52,999.0]]]
["binance-futures","SOLUSDT",1735257679029,[[188.47,166.0],[188.46,393.0],[188.45,225.0],[188.44,397.0],[188.43,452.0]],[[188.48,10.0],[188.49,11.0],[188.5,221.0],[188.51,485.0],[188.52,999.0]]]
["binance-futures","SOLUSDT",1735257679090,[[188.47,167.0],[188.46,393.0],[188.45,225.0],[188.44,399.0],[188.43,452.0]],[[188.48,12.0],[188.49,11.0],[188.5,221.0],[188.51,486.0],[188.52,1000.0]]]
["binance-futures","SOLUSDT",1735257679141,[[188.47,168.0],[188.46,393.0],[188.45,225.0],[188.44,399.0],[188.43,453.0]],[[188.48,18.0],[188.49,7.0],[188.5,221.0],[188.51,487.0],[188.52,1000.0]]]
["binance-futures","SOLUSDT",1735257679249,[[188.47,171.0],[188.46,372.0],[188.45,225.0],[188.44,399.0],[188.43,452.0]],[[188.48,17.0],[188.49,7.0],[188.5,234.0],[188.51,475.0],[188.52,1001.0]]]
["binance-futures","SOLUSDT",1735257679301,[[188.47,179.0],[188.46,372.0],[188.45,225.0],[188.44,399.0],[188.43,451.0]],[[188.48,17.0],[188.49,7.0],[188.5,251.0],[188.51,475.0],[188.52,1001.0]]]
["binance-futures","SOLUSDT",1735257679460,[[188.47,180.0],[188.46,372.0],[188.45,225.0],[188.44,399.0],[188.43,451.0]],[[188.48,17.0],[188.49,7.0],[188.5,251.0],[188.51,475.0],[188.52,1001.0]]]
["binance-futures","SOLUSDT",1735257679516,[[188.47,454.0],[188.46,172.0],[188.45,225.0],[188.44,401.0],[188.43,451.0]],[[188.48,15.0],[188.49,7.0],[188.5,247.0],[188.51,465.0],[188.52,1001.0]]]
["binance-futures","SOLUSDT",1735257679563,[[188.47,454.0],[188.46,172.0],[188.45,225.0],[188.44,401.0],[188.43,446.0]],[[188.48,15.0],[188.49,7.0],[188.5,247.0],[188.51,465.0],[188.52,1001.0]]]
["binance-futures","SOLUSDT",1735257679608,[[188.47,454.0],[188.46,178.0],[188.45,225.0],[188.44,406.0],[188.43,446.0]],[[188.48,14.0],[188.49,7.0],[188.5,229.0],[188.51,465.0],[188.52,1005.0]]]
["binance-futures","SOLUSDT",1735257679683,[[188.47,259.0],[188.46,372.0],[188.45,225.0],[188.44,406.0],[188.43,446.0]],[[188.48,14.0],[188.49,7.0],[188.5,225.0],[188.51,465.0],[188.52,1005.0]]]
["binance-futures","SOLUSDT",1735257679837,[[188.47,259.0],[188.46,372.0],[188.45,225.0],[188.44,406.0],[188.43,446.0]],[[188.48,15.0],[188.49,6.0],[188.5,225.0],[188.51,465.0],[188.52,1005.0]]]
["binance-futures","SOLUSDT",1735257679939,[[188.47,259.0],[188.46,372.0],[188.45,225.0],[188.44,408.0],[188.43,446.0]],[[188.48,15.0],[188.49,6.0],[188.5,225.0],[188.51,465.0],[188.52,1005.0]]]
["binance-futures","SOLUSDT",1735257679997,[[188.48,401.0],[188.47,224.0],[188.46,373.0],[188.45,225.0],[188.44,436.0]],[[188.49,6.0],[188.5,173.0],[188.51,334.0],[188.52,524.0],[188.53,741.0]]]
["binance-futures","SOLUSDT",1735257680047,[[188.48,604.0],[188.47,234.0],[188.46,175.0],[188.45,255.0],[188.44,574.0]],[[188.49,5.0],[188.5,173.0],[188.51,281.0],[188.52,527.0],[188.53,710.0]]]
["binance-futures","SOLUSDT",1735257680100,[[188.48,618.0],[188.47,182.0],[188.46,176.0],[188.45,264.0],[188.44,596.0]],[[188.49,5.0],[188.5,127.0],[188.51,113.0],[188.52,503.0],[188.53,812.0]]]
["binance-futures","SOLUSDT",1735257680143,[[188.48,445.0],[188.47,182.0],[188.46,377.0],[188.45,264.0],[188.44,596.0]],[[188.49,5.0],[188.5,127.0],[188.51,113.0],[188.52,457.0],[188.53,859.0]]]
["binance-futures","SOLUSDT",1735257680202,[[188.48,412.0],[188.47,201.0],[188.46,377.0],[188.45,264.0],[188.44,613.0]],[[188.49,2.0],[188.5,129.0],[188.51,90.0],[188.52,448.0],[188.53,851.0]]]
["binance-futures","SOLUSDT",1735257680256,[[188.49,213.0],[188.48,211.0],[188.47,202.0],[188.46,389.0],[188.45,382.0]],[[188.5,134.0],[188.51,87.0],[188.52,422.0],[188.53,728.0],[188.54,1010.0]]]
["binance-futures","SOLUSDT",1735257680308,[[188.51,50.0],[188.5,35.0],[188.49,240.0],[188.48,207.0],[188.47,202.0]],[[188.52,111.0],[188.53,588.0],[188.54,851.0],[188.55,1009.0],[188.56,352.0]]]
["binance-futures","SOLUSDT",1735257680359,[[188.51,44.0],[188.5,114.0],[188.49,331.0],[188.48,278.0],[188.47,275.0]],[[188.52,137.0],[188.53,370.0],[188.54,475.0],[188.55,1001.0],[188.56,550.0]]]
["binance-futures","SOLUSDT",1735257680410,[[188.51,63.0],[188.5,128.0],[188.49,132.0],[188.48,444.0],[188.47,275.0]],[[188.52,75.0],[188.53,218.0],[188.54,459.0],[188.55,1160.0],[188.56,636.0]]]
["binance-futures","SOLUSDT",1735257680462,[[188.51,39.0],[188.5,34.0],[188.49,89.0],[188.48,371.0],[188.47,240.0]],[[188.52,129.0],[188.53,246.0],[188.54,461.0],[188.55,1188.0],[188.56,601.0]]]
["binance-futures","SOLUSDT",1735257680513,[[188.51,37.0],[188.5,5.0],[188.49,25.0],[188.48,140.0],[188.47,440.0]],[[188.52,129.0],[188.53,238.0],[188.54,469.0],[188.55,1188.0],[188.56,623.0]]]
["binance-futures","SOLUSDT",1735257680561,[[188.51,37.0],[188.5,3.0],[188.49,23.0],[188.48,221.0],[188.47,437.0]],[[188.52,171.0],[188.53,251.0],[188.54,450.0],[188.55,1190.0],[188.56,655.0]]]
["binance-futures","SOLUSDT",1735257680618,[[188.51,37.0],[188.5,3.0],[188.49,33.0],[188.48,221.0],[188.47,232.0]],[[188.52,170.0],[188.53,251.0],[188.54,450.0],[188.55,1190.0],[188.56,655.0]]]
["binance-futures","SOLUSDT",1735257680660,[[188.51,42.0],[188.5,5.0],[188.49,107.0],[188.48,197.0],[188.47,274.0]],[[188.52,169.0],[188.53,251.0],[188.54,450.0],[188.55,1190.0],[188.56,655.0]]]
["binance-futures","SOLUSDT",1735257680720,[[188.51,42.0],[188.5,5.0],[188.49,107.0],[188.48,397.0],[188.47,274.0]],[[188.52,169.0],[188.53,225.0],[188.54,440.0],[188.55,1204.0],[188.56,613.0]]]
["binance-futures","SOLUSDT",1735257680773,[[188.5,3.0],[188.49,80.0],[188.48,163.0],[188.47,435.0]],[[188.52,211.0],[188.53,231.0],[188.54,440.0],[188.55,1198.0],[188.56,613.0]]]
["binance-futures","SOLUSDT",1735257680822,[[188.48,36.0],[188.47,146.0],[188.46,206.0],[188.45,280.0],[188.44,668.0]],[[188.49,266.0],[188.5,142.0],[188.51,163.0],[188.52,421.0],[188.53,315.0]]]
["binance-futures","SOLUSDT",1735257680876,[[188.48,27.0],[188.47,117.0],[188.46,120.0],[188.45,283.0],[188.44,732.0]],[[188.49,190.0],[188.5,113.0],[188.51,189.0],[188.52,372.0],[188.53,320.0]]]
["binance-futures","SOLUSDT",1735257680927,[[188.47,16.0],[188.46,7.0],[188.45,188.0],[188.44,505.0]],[[188.48,584.0],[188.49,152.0],[188.5,110.0],[188.51,319.0],[188.52,366.0]]]
["binance-futures","SOLUSDT",1735257680978,[[188.47,16.0],[188.46,8.0],[188.45,145.0],[188.44,323.0],[188.43,722.0]],[[188.48,524.0],[188.49,98.0],[188.5,122.0],[188.51,353.0],[188.52,602.0]]]
["binance-futures","SOLUSDT",1735257681022,[[188.47,16.0],[188.46,8.0],[188.45,113.0],[188.44,213.0],[188.43,390.0]],[[188.48,566.0],[188.49,98.0],[188.5,168.0],[188.51,522.0],[188.52,425.0]]]
["binance-futures","SOLUSDT",1735257681080,[[188.47,17.0],[188.46,8.0],[188.45,6.0],[188.44,167.0],[188.43,590.0]],[[188.48,585.0],[188.49,101.0],[188.5,204.0],[188.51,483.0],[188.52,487.0]]]
["binance-futures","SOLUSDT",1735257681133,[[188.47,18.0],[188.46,6.0],[188.45,6.0],[188.44,192.0],[188.43,489.0]],[[188.48,585.0],[188.49,101.0],[188.5,204.0],[188.51,517.0],[188.52,489.0]]]
["binance-futures","SOLUSDT",1735257681185,[[188.47,18.0],[188.46,6.0],[188.45,6.0],[188.44,192.0],[188.43,489.0]],[[188.48,585.0],[188.49,87.0],[188.5,177.0],[188.51,481.0],[188.52,453.0]]]
["binance-futures","SOLUSDT",1735257681227,[[188.47,18.0],[188.46,6.0],[188.45,6.0],[188.44,192.0],[188.43,489.0]],[[188.48,585.0],[188.49,134.0],[188.5,131.0],[188.51,481.0],[188.52,454.0]]]
["binance-futures","SOLUSDT",1735257681290,[[188.47,18.0],[188.46,6.0],[188.45,6.0],[188.44,192.0],[188.43,483.0]],[[188.48,585.0],[188.49,127.0],[188.5,131.0],[188.51,481.0],[188.52,454.0]]]
["binance-futures","SOLUSDT",1735257681338,[[188.47,29.0],[188.46,6.0],[188.45,8.0],[188.44,192.0],[188.43,483.0]],[[188.48,581.0],[188.49,125.0],[188.5,135.0],[188.51,458.0],[188.52,454.0]]]
["binance-futures","SOLUSDT",1735257681389,[[188.47,36.0],[188.46,8.0],[188.45,8.0],[188.44,192.0],[188.43,482.0]],[[188.48,567.0],[188.49,125.0],[188.5,135.0],[188.51,458.0],[188.52,418.0]]]
["binance-futures","SOLUSDT",1735257681445,[[188.47,69.0],[188.46,8.0],[188.45,27.0],[188.44,195.0],[188.43,498.0]],[[188.48,404.0],[188.49,125.0],[188.5,135.0],[188.51,461.0],[188.52,418.0]]]
["binance-futures","SOLUSDT",1735257681495,[[188.47,70.0],[188.46,8.0],[188.45,27.0],[188.44,196.0],[188.43,498.0]],[[188.48,354.0],[188.49,125.0],[188.5,135.0],[188.51,461.0],[188.52,324.0]]]
["binance-futures","SOLUSDT",1735257681545,[[188.47,70.0],[188.46,8.0],[188.45,27.0],[188.44,196.0],[188.43,498.0]],[[188.48,354.0],[188.49,125.0],[188.5,135.0],[188.51,298.0],[188.52,324.0]]]
["binance-futures","SOLUSDT",1735257681601,[[188.47,75.0],[188.46,8.0],[188.45,27.0],[188.44,196.0],[188.43,498.0]],[[188.48,325.0],[188.49,125.0],[188.5,107.0],[188.51,354.0],[188.52,324.0]]]
["binance-futures","SOLUSDT",1735257681655,[[188.47,75.0],[188.46,8.0],[188.45,101.0],[188.44,196.0],[188.43,498.0]],[[188.48,340.0],[188.49,125.0],[188.5,109.0],[188.51,354.0],[188.52,324.0]]]
["binance-futures","SOLUSDT",1735257681705,[[188.47,75.0],[188.46,8.0],[188.45,101.0],[188.44,196.0],[188.43,484.0]],[[188.48,351.0],[188.49,125.0],[188.5,109.0],[188.51,354.0],[188.52,324.0]]]
["binance-futures","SOLUSDT",1735257681757,[[188.47,75.0],[188.46,8.0],[188.45,101.0],[188.44,196.0],[188.43,484.0]],[[188.48,351.0],[188.49,78.0],[188.5,153.0],[188.51,354.0],[188.52,324.0]]]
["binance-futures","SOLUSDT",1735257681823,[[188.47,75.0],[188.46,8.0],[188.45,101.0],[188.44,196.0],[188.43,484.0]],[[188.48,351.0],[188.49,80.0],[188.5,153.0],[188.51,354.0],[188.52,324.0]]]
["binance-futures","SOLUSDT",1735257681861,[[188.47,75.0],[188.46,8.0],[188.45,101.0],[188.44,196.0],[188.43,484.0]],[[188.48,351.0],[188.49,80.0],[188.5,160.0],[188.51,354.0],[188.52,324.0]]]
["binance-futures","SOLUSDT",1735257681926,[[188.47,75.0],[188.46,8.0],[188.45,101.0],[188.44,196.0],[188.43,484.0]],[[188.48,298.0],[188.49,80.0],[188.5,158.0],[188.51,354.0],[188.52,324.0]]]
["binance-futures","SOLUSDT",1735257681969,[[188.47,146.0],[188.46,20.0],[188.45,101.0],[188.44,201.0],[188.43,498.0]],[[188.48,160.0],[188.49,80.0],[188.5,145.0],[188.51,358.0],[188.52,302.0]]]
["binance-futures","SOLUSDT",1735257682032,[[188.47,163.0],[188.46,20.0],[188.45,301.0],[188.44,203.0],[188.43,298.0]],[[188.48,138.0],[188.49,80.0],[188.5,145.0],[188.51,300.0],[188.52,360.0]]]
["binance-futures","SOLUSDT",1735257682084,[[188.47,163.0],[188.46,49.0],[188.45,301.0],[188.44,159.0],[188.43,301.0]],[[188.48,138.0],[188.49,80.0],[188.5,145.0],[188.51,316.0],[188.52,360.0]]]
["binance-futures","SOLUSDT",1735257682136,[[188.47,239.0],[188.46,249.0],[188.45,101.0],[188.44,193.0],[188.43,365.0]],[[188.48,82.0],[188.49,80.0],[188.5,150.0],[188.51,282.0],[188.52,364.0]]]
["binance-futures","SOLUSDT",1735257682181,[[188.47,164.0],[188.46,20.0],[188.45,101.0],[188.44,395.0],[188.43,403.0]],[[188.48,67.0],[188.49,80.0],[188.5,150.0],[188.51,282.0],[188.52,381.0]]]
["binance-futures","SOLUSDT",1735257682215,[[188.47,164.0],[188.46,20.0],[188.45,129.0],[188.44,395.0],[188.43,398.0]],[[188.48,67.0],[188.49,80.0],[188.5,150.0],[188.51,282.0],[188.52,381.0]]]
["binance-futures","SOLUSDT",1735257682294,[[188.47,119.0],[188.46,20.0],[188.45,129.0],[188.44,356.0],[188.43,369.0]],[[188.48,138.0],[188.49,80.0],[188.5,150.0],[188.51,288.0],[188.52,403.0]]]
["binance-futures","SOLUSDT",1735257682308,[[188.47,120.0],[188.46,20.0],[188.45,129.0],[188.44,356.0],[188.43,369.0]],[[188.48,138.0],[188.49,80.0],[188.5,150.0],[188.51,288.0],[188.52,403.0]]]
["binance-futures","SOLUSDT",1735257682398,[[188.47,137.0],[188.46,20.0],[188.45,129.0],[188.44,356.0],[188.43,369.0]],[[188.48,139.0],[188.49,80.0],[188.5,150.0],[188.51,293.0],[188.52,381.0]]]
["binance-futures","SOLUSDT",1735257682436,[[188.47,137.0],[188.46,20.0],[188.45,129.0],[188.44,356.0],[188.43,369.0]],[[188.48,139.0],[188.49,80.0],[188.5,150.0],[188.51,297.0],[188.52,381.0]]]
["binance-futures","SOLUSDT",1735257682501,[[188.47,121.0],[188.46,20.0],[188.45,129.0],[188.44,356.0],[188.43,369.0]],[[188.48,139.0],[188.49,80.0],[188.5,150.0],[188.51,297.0],[188.52,381.0]]]
["binance-futures","SOLUSDT",1735257682602,[[188.47,131.0],[188.46,20.0],[188.45,129.0],[188.44,356.0],[188.43,369.0]],[[188.48,139.0],[188.49,80.0],[188.5,224.0],[188.51,297.0],[188.52,381.0]]]
["binance-futures","SOLUSDT",1735257682658,[[188.47,137.0],[188.46,20.0],[188.45,129.0],[188.44,356.0],[188.43,369.0]],[[188.48,139.0],[188.49,94.0],[188.5,224.0],[188.51,297.0],[188.52,513.0]]]
["binance-futures","SOLUSDT",1735257682707,[[188.47,137.0],[188.46,20.0],[188.45,129.0],[188.44,356.0],[188.43,369.0]],[[188.48,139.0],[188.49,92.0],[188.5,224.0],[188.51,317.0],[188.52,514.0]]]
["binance-futures","SOLUSDT",1735257682817,[[188.47,126.0],[188.46,20.0],[188.45,129.0],[188.44,356.0],[188.43,369.0]],[[188.48,139.0],[188.49,92.0],[188.5,224.0],[188.51,317.0],[188.52,571.0]]]
["binance-futures","SOLUSDT",1735257682869,[[188.47,45.0],[188.46,8.0],[188.45,55.0],[188.44,354.0],[188.43,369.0]],[[188.48,139.0],[188.49,96.0],[188.5,224.0],[188.51,313.0],[188.52,571.0]]]
["binance-futures","SOLUSDT",1735257682926,[[188.47,45.0],[188.46,8.0],[188.45,55.0],[188.44,351.0],[188.43,317.0]],[[188.48,165.0],[188.49,96.0],[188.5,224.0],[188.51,315.0],[188.52,571.0]]]
["binance-futures","SOLUSDT",1735257682961,[[188.47,45.0],[188.46,8.0],[188.45,55.0],[188.44,351.0],[188.43,323.0]],[[188.48,165.0],[188.49,96.0],[188.5,224.0],[188.51,315.0],[188.52,573.0]]]
["binance-futures","SOLUSDT",1735257683010,[[188.47,45.0],[188.46,8.0],[188.45,55.0],[188.44,151.0],[188.43,523.0]],[[188.48,186.0],[188.49,96.0],[188.5,224.0],[188.51,315.0],[188.52,573.0]]]
["binance-futures","SOLUSDT",1735257683083,[[188.47,45.0],[188.46,6.0],[188.45,27.0],[188.44,181.0],[188.43,514.0]],[[188.48,191.0],[188.49,92.0],[188.5,253.0],[188.51,350.0],[188.52,573.0]]]
["binance-futures","SOLUSDT",1735257683132,[[188.44,14.0],[188.43,106.0]],[[188.45,230.0],[188.46,293.0],[188.47,245.0],[188.48,83.0],[188.49,236.0]]]
["binance-futures","SOLUSDT",1735257683184,[[188.44,11.0],[188.43,33.0],[188.42,88.0],[188.41,399.0],[188.4,630.0]],[[188.45,242.0],[188.46,194.0],[188.47,375.0],[188.48,350.0],[188.49,370.0]]]
["binance-futures","SOLUSDT",1735257683234,[[188.44,32.0],[188.43,35.0],[188.42,288.0],[188.41,333.0],[188.4,413.0]],[[188.45,150.0],[188.46,168.0],[188.47,320.0],[188.48,404.0],[188.49,349.0]]]
["binance-futures","SOLUSDT",1735257683287,[[188.44,42.0],[188.43,64.0],[188.42,72.0],[188.41,392.0],[188.4,636.0]],[[188.45,150.0],[188.46,168.0],[188.47,318.0],[188.48,222.0],[188.49,282.0]]]
["binance-futures","SOLUSDT",1735257683340,[[188.44,32.0],[188.43,35.0],[188.42,72.0],[188.41,390.0],[188.4,638.0]],[[188.45,151.0],[188.46,168.0],[188.47,299.0],[188.48,223.0],[188.49,282.0]]]
["binance-futures","SOLUSDT",1735257683391,[[188.44,13.0],[188.43,34.0],[188.42,72.0],[188.41,390.0],[188.4,626.0]],[[188.45,161.0],[188.46,172.0],[188.47,351.0],[188.48,290.0],[188.49,328.0]]]
["binance-futures","SOLUSDT",1735257683442,[[188.44,13.0],[188.43,30.0],[188.42,16.0],[188.41,390.0],[188.4,626.0]],[[188.45,186.0],[188.46,215.0],[188.47,407.0],[188.48,290.0],[188.49,550.0]]]
["binance-futures","SOLUSDT",1735257683494,[[188.44,4.0],[188.43,30.0],[188.42,15.0],[188.41,390.0],[188.4,473.0]],[[188.45,293.0],[188.46,215.0],[188.47,408.0],[188.48,446.0],[188.49,550.0]]]
["binance-futures","SOLUSDT",1735257683543,[[188.44,4.0],[188.43,27.0],[188.42,17.0],[188.41,294.0],[188.4,473.0]],[[188.45,293.0],[188.46,215.0],[188.47,433.0],[188.48,446.0],[188.49,550.0]]]
["binance-futures","SOLUSDT",1735257683597,[[188.44,4.0],[188.43,27.0],[188.42,15.0],[188.41,313.0],[188.4,473.0]],[[188.45,298.0],[188.46,287.0],[188.47,433.0],[188.48,446.0],[188.49,550.0]]]
["binance-futures","SOLUSDT",1735257683648,[[188.43,31.0],[188.42,16.0],[188.41,312.0],[188.4,286.0]],[[188.44,390.0],[188.45,174.0],[188.46,203.0],[188.47,599.0],[188.48,367.0]]]
["binance-futures","SOLUSDT",1735257683701,[[188.43,28.0],[188.42,7.0],[188.41,271.0],[188.4,284.0],[188.39,436.0]],[[188.44,405.0],[188.45,179.0],[188.46,229.0],[188.47,599.0],[188.48,427.0]]]
["binance-futures","SOLUSDT",1735257683739,[[188.42,6.0],[188.41,255.0],[188.4,260.0],[188.39,133.0]],[[188.43,474.0],[188.44,306.0],[188.45,138.0],[188.46,408.0],[188.47,599.0]]]
["binance-futures","SOLUSDT",1735257683804,[[188.42,7.0],[188.41,255.0],[188.4,166.0],[188.39,157.0],[188.38,922.0]],[[188.43,474.0],[188.44,234.0],[188.45,183.0],[188.46,418.0],[188.47,594.0]]]
["binance-futures","SOLUSDT",1735257683842,[[188.42,7.0],[188.41,224.0],[188.4,166.0],[188.39,157.0],[188.38,922.0]],[[188.43,447.0],[188.44,232.0],[188.45,183.0],[188.46,422.0],[188.47,594.0]]]
["binance-futures","SOLUSDT",1735257683911,[[188.42,7.0],[188.41,224.0],[188.4,166.0],[188.39,157.0],[188.38,922.0]],[[188.43,443.0],[188.44,228.0],[188.45,169.0],[188.46,446.0],[188.47,594.0]]]
["binance-futures","SOLUSDT",1735257683961,[[188.42,7.0],[188.41,224.0],[188.4,166.0],[188.39,157.0],[188.38,927.0]],[[188.43,376.0],[188.44,224.0],[188.45,148.0],[188.46,432.0],[188.47,565.0]]]
["binance-futures","SOLUSDT",1735257684013,[[188.42,13.0],[188.41,224.0],[188.4,166.0],[188.39,157.0],[188.38,719.0]],[[188.43,376.0],[188.44,215.0],[188.45,148.0],[188.46,432.0],[188.47,561.0]]]
["binance-futures","SOLUSDT",1735257684058,[[188.42,13.0],[188.41,224.0],[188.4,166.0],[188.39,110.0],[188.38,719.0]],[[188.43,376.0],[188.44,215.0],[188.45,148.0],[188.46,432.0],[188.47,561.0]]]
["binance-futures","SOLUSDT",1735257684116,[[188.42,7.0],[188.41,224.0],[188.4,156.0],[188.39,110.0],[188.38,719.0]],[[188.43,376.0],[188.44,217.0],[188.45,148.0],[188.46,432.0],[188.47,583.0]]]
["binance-futures","SOLUSDT",1735257684171,[[188.42,9.0],[188.41,224.0],[188.4,156.0],[188.39,110.0],[188.38,719.0]],[[188.43,376.0],[188.44,215.0],[188.45,148.0],[188.46,432.0],[188.47,583.0]]]
["binance-futures","SOLUSDT",1735257684219,[[188.42,9.0],[188.41,224.0],[188.4,156.0],[188.39,110.0],[188.38,700.0]],[[188.43,406.0],[188.44,217.0],[188.45,144.0],[188.46,432.0],[188.47,583.0]]]
["binance-futures","SOLUSDT",1735257684271,[[188.42,9.0],[188.41,224.0],[188.4,156.0],[188.39,110.0],[188.38,708.0]],[[188.43,385.0],[188.44,217.0],[188.45,144.0],[188.46,432.0],[188.47,583.0]]]
["binance-futures","SOLUSDT",1735257684324,[[188.42,10.0],[188.41,224.0],[188.4,156.0],[188.39,110.0],[188.38,698.0]],[[188.43,407.0],[188.44,215.0],[188.45,146.0],[188.46,432.0],[188.47,597.0]]]
["binance-futures","SOLUSDT",1735257684375,[[188.42,10.0],[188.41,224.0],[188.4,156.0],[188.39,110.0],[188.38,698.0]],[[188.43,407.0],[188.44,215.0],[188.45,226.0],[188.46,432.0],[188.47,597.0]]]
["binance-futures","SOLUSDT",1735257684433,[[188.42,11.0],[188.41,224.0],[188.4,156.0],[188.39,110.0],[188.38,698.0]],[[188.43,407.0],[188.44,219.0],[188.45,226.0],[188.46,432.0],[188.47,597.0]]]
["binance-futures","SOLUSDT",1735257684467,[[188.42,11.0],[188.41,224.0],[188.4,156.0],[188.39,110.0],[188.38,700.0]],[[188.43,407.0],[188.44,219.0],[188.45,226.0],[188.46,432.0],[188.47,597.0]]]
["binance-futures","SOLUSDT",1735257684521,[[188.42,11.0],[188.41,224.0],[188.4,156.0],[188.39,110.0],[188.38,700.0]],[[188.43,402.0],[188.44,219.0],[188.45,224.0],[188.46,432.0],[188.47,597.0]]]
["binance-futures","SOLUSDT",1735257684591,[[188.42,11.0],[188.41,224.0],[188.4,156.0],[188.39,182.0],[188.38,705.0]],[[188.43,403.0],[188.44,219.0],[188.45,219.0],[188.46,432.0],[188.47,597.0]]]
["binance-futures","SOLUSDT",1735257684646,[[188.42,11.0],[188.41,224.0],[188.4,171.0],[188.39,182.0],[188.38,705.0]],[[188.43,408.0],[188.44,219.0],[188.45,219.0],[188.46,432.0],[188.47,597.0]]]
["binance-futures","SOLUSDT",1735257684690,[[188.42,11.0],[188.41,224.0],[188.4,173.0],[188.39,182.0],[188.38,703.0]],[[188.43,408.0],[188.44,219.0],[188.45,219.0],[188.46,428.0],[188.47,597.0]]]
["binance-futures","SOLUSDT",1735257684748,[[188.41,128.0],[188.4,151.0],[188.39,109.0],[188.38,493.0]],[[188.42,420.0],[188.43,243.0],[188.44,168.0],[188.45,427.0],[188.46,330.0]]]
["binance-futures","SOLUSDT",1735257684800,[[188.41,139.0],[188.4,114.0],[188.39,69.0],[188.38,457.0],[188.37,912.0]],[[188.42,357.0],[188.43,235.0],[188.44,206.0],[188.45,441.0],[188.46,337.0]]]
["binance-futures","SOLUSDT",1735257684847,[[188.41,139.0],[188.4,121.0],[188.39,114.0],[188.38,462.0],[188.37,919.0]],[[188.42,357.0],[188.43,233.0],[188.44,210.0],[188.45,441.0],[188.46,381.0]]]
["binance-futures","SOLUSDT",1735257684896,[[188.41,139.0],[188.4,121.0],[188.39,114.0],[188.38,466.0],[188.37,917.0]],[[188.42,357.0],[188.43,234.0],[188.44,210.0],[188.45,441.0],[188.46,381.0]]]
["binance-futures","SOLUSDT",1735257684956,[[188.41,139.0],[188.4,121.0],[188.39,114.0],[188.38,466.0],[188.37,917.0]],[[188.42,362.0],[188.43,234.0],[188.44,210.0],[188.45,441.0],[188.46,388.0]]]
["binance-futures","SOLUSDT",1735257685009,[[188.41,139.0],[188.4,121.0],[188.39,114.0],[188.38,460.0],[188.37,917.0]],[[188.42,362.0],[188.43,162.0],[188.44,210.0],[188.45,441.0],[188.46,390.0]]]
["binance-futures","SOLUSDT",1735257685050,[[188.41,139.0],[188.4,121.0],[188.39,113.0],[188.38,460.0],[188.37,917.0]],[[188.42,390.0],[188.43,162.0],[188.44,210.0],[188.45,441.0],[188.46,390.0]]]
["binance-futures","SOLUSDT",1735257685109,[[188.41,139.0],[188.4,121.0],[188.39,113.0],[188.38,460.0],[188.37,917.0]],[[188.42,395.0],[188.43,162.0],[188.44,210.0],[188.45,441.0],[188.46,390.0]]]
["binance-futures","SOLUSDT",1735257685167,[[188.41,11.0],[188.4,120.0],[188.39,113.0],[188.38,260.0],[188.37,1117.0]],[[188.42,396.0],[188.43,162.0],[188.44,237.0],[188.45,477.0],[188.46,390.0]]]
["binance-futures","SOLUSDT",1735257685212,[[188.41,11.0],[188.4,120.0],[188.39,82.0],[188.38,260.0],[188.37,987.0]],[[188.42,403.0],[188.43,162.0],[188.44,237.0],[188.45,477.0],[188.46,390.0]]]
["binance-futures","SOLUSDT",1735257685253,[[188.41,10.0],[188.4,120.0],[188.39,82.0],[188.38,260.0],[188.37,987.0]],[[188.42,409.0],[188.43,162.0],[188.44,238.0],[188.45,477.0],[188.46,391.0]]]
["binance-futures","SOLUSDT",1735257685316,[[188.41,11.0],[188.4,120.0],[188.39,82.0],[188.38,260.0],[188.37,987.0]],[[188.42,409.0],[188.43,162.0],[188.44,238.0],[188.45,477.0],[188.46,391.0]]]
["binance-futures","SOLUSDT",1735257685426,[[188.41,11.0],[188.4,120.0],[188.39,82.0],[188.38,260.0],[188.37,987.0]],[[188.42,416.0],[188.43,162.0],[188.44,211.0],[188.45,441.0],[188.46,391.0]]]
["binance-futures","SOLUSDT",1735257685514,[[188.41,16.0],[188.4,120.0],[188.39,82.0],[188.38,261.0],[188.37,988.0]],[[188.42,416.0],[188.43,160.0],[188.44,211.0],[188.45,442.0],[188.46,391.0]]]
["binance-futures","SOLUSDT",1735257685565,[[188.41,18.0],[188.4,120.0],[188.39,154.0],[188.38,261.0],[188.37,1020.0]],[[188.42,416.0],[188.43,160.0],[188.44,211.0],[188.45,442.0],[188.46,391.0]]]
["binance-futures","SOLUSDT",1735257685623,[[188.41,18.0],[188.4,120.0],[188.39,154.0],[188.38,261.0],[188.37,1025.0]],[[188.42,416.0],[188.43,160.0],[188.44,211.0],[188.45,409.0],[188.46,358.0]]]
["binance-futures","SOLUSDT",1735257685681,[[188.41,20.0],[188.4,122.0],[188.39,182.0],[188.38,391.0],[188.37,1025.0]],[[188.42,397.0],[188.43,160.0],[188.44,211.0],[188.45,409.0],[188.46,360.0]]]
["binance-futures","SOLUSDT",1735257685701,[[188.41,20.0],[188.4,122.0],[188.39,199.0],[188.38,391.0],[188.37,1025.0]],[[188.42,392.0],[188.43,160.0],[188.44,211.0],[188.45,410.0],[188.46,392.0]]]
["binance-futures","SOLUSDT",1735257685781,[[188.41,20.0],[188.4,122.0],[188.39,199.0],[188.38,391.0],[188.37,1025.0]],[[188.42,364.0],[188.43,160.0],[188.44,211.0],[188.45,410.0],[188.46,360.0]]]
["binance-futures","SOLUSDT",1735257685886,[[188.41,20.0],[188.4,122.0],[188.39,127.0],[188.38,391.0],[188.37,1025.0]],[[188.42,364.0],[188.43,160.0],[188.44,211.0],[188.45,410.0],[188.46,360.0]]]
["binance-futures","SOLUSDT",1735257685913,[[188.41,20.0],[188.4,122.0],[188.39,127.0],[188.38,391.0],[188.37,1025.0]],[[188.42,364.0],[188.43,160.0],[188.44,211.0],[188.45,410.0],[188.46,392.0]]]
["binance-futures","SOLUSDT",1735257685965,[[188.41,20.0],[188.4,122.0],[188.39,127.0],[188.38,391.0],[188.37,1025.0]],[[188.42,364.0],[188.43,160.0],[188.44,207.0],[188.45,414.0],[188.46,390.0]]]
["binance-futures","SOLUSDT",1735257686041,[[188.41,20.0],[188.4,122.0],[188.39,127.0],[188.38,391.0],[188.37,1025.0]],[[188.42,364.0],[188.43,160.0],[188.44,207.0],[188.45,414.0],[188.46,376.0]]]
["binance-futures","SOLUSDT",1735257686100,[[188.41,21.0],[188.4,122.0],[188.39,99.0],[188.38,359.0],[188.37,1026.0]],[[188.42,364.0],[188.43,160.0],[188.44,207.0],[188.45,414.0],[188.46,376.0]]]
["binance-futures","SOLUSDT",1735257686125,[[188.41,21.0],[188.4,123.0],[188.39,99.0],[188.38,359.0],[188.37,1026.0]],[[188.42,364.0],[188.43,160.0],[188.44,207.0],[188.45,414.0],[188.46,376.0]]]
["binance-futures","SOLUSDT",1735257686204,[[188.41,95.0],[188.4,133.0],[188.39,327.0],[188.38,460.0],[188.37,712.0]],[[188.42,140.0],[188.43,150.0],[188.44,178.0],[188.45,286.0],[188.46,344.0]]]
["binance-futures","SOLUSDT",1735257686252,[[188.41,112.0],[188.4,166.0],[188.39,327.0],[188.38,389.0],[188.37,713.0]],[[188.42,118.0],[188.43,127.0],[188.44,150.0],[188.45,275.0],[188.46,344.0]]]
["binance-futures","SOLUSDT",1735257686301,[[188.41,113.0],[188.4,166.0],[188.39,327.0],[188.38,404.0],[188.37,713.0]],[[188.42,119.0],[188.43,118.0],[188.44,150.0],[188.45,275.0],[188.46,344.0]]]
["binance-futures","SOLUSDT",1735257686358,[[188.41,115.0],[188.4,166.0],[188.39,327.0],[188.38,404.0],[188.37,725.0]],[[188.42,127.0],[188.43,118.0],[188.44,150.0],[188.45,275.0],[188.46,380.0]]]
["binance-futures","SOLUSDT",1735257686408,[[188.41,115.0],[188.4,166.0],[188.39,328.0],[188.38,403.0],[188.37,725.0]],[[188.42,127.0],[188.43,118.0],[188.44,150.0],[188.45,275.0],[188.46,380.0]]]
["binance-futures","SOLUSDT",1735257686501,[[188.41,115.0],[188.4,166.0],[188.39,328.0],[188.38,403.0],[188.37,725.0]],[[188.42,127.0],[188.43,118.0],[188.44,150.0],[188.45,275.0],[188.46,380.0]]]
["binance-futures","SOLUSDT",1735257686555,[[188.41,120.0],[188.4,166.0],[188.39,340.0],[188.38,403.0],[188.37,725.0]],[[188.42,127.0],[188.43,118.0],[188.44,150.0],[188.45,275.0],[188.46,344.0]]]
["binance-futures","SOLUSDT",1735257686606,[[188.41,120.0],[188.4,166.0],[188.39,340.0],[188.38,403.0],[188.37,725.0]],[[188.42,123.0],[188.43,118.0],[188.44,150.0],[188.45,275.0],[188.46,344.0]]]
["binance-futures","SOLUSDT",1735257686727,[[188.41,120.0],[188.4,167.0],[188.39,340.0],[188.38,405.0],[188.37,725.0]],[[188.42,123.0],[188.43,118.0],[188.44,150.0],[188.45,275.0],[188.46,344.0]]]
["binance-futures","SOLUSDT",1735257686778,[[188.41,123.0],[188.4,167.0],[188.39,340.0],[188.38,405.0],[188.37,725.0]],[[188.42,91.0],[188.43,114.0],[188.44,150.0],[188.45,275.0],[188.46,344.0]]]
["binance-futures","SOLUSDT",1735257686833,[[188.41,196.0],[188.4,167.0],[188.39,340.0],[188.38,411.0],[188.37,725.0]],[[188.42,70.0],[188.43,81.0],[188.44,87.0],[188.45,271.0],[188.46,348.0]]]
["binance-futures","SOLUSDT",1735257686881,[[188.41,229.0],[188.4,167.0],[188.39,340.0],[188.38,400.0],[188.37,857.0]],[[188.42,70.0],[188.43,75.0],[188.44,87.0],[188.45,271.0],[188.46,348.0]]]
["binance-futures","SOLUSDT",1735257686934,[[188.41,52.0],[188.4,167.0],[188.39,113.0],[188.38,568.0],[188.37,706.0]],[[188.42,143.0],[188.43,75.0],[188.44,91.0],[188.45,276.0],[188.46,380.0]]]
["binance-futures","SOLUSDT",1735257686984,[[188.41,24.0],[188.4,124.0],[188.39,136.0],[188.38,366.0],[188.37,874.0]],[[188.42,143.0],[188.43,79.0],[188.44,91.0],[188.45,276.0],[188.46,380.0]]]
["binance-futures","SOLUSDT",1735257687043,[[188.41,24.0],[188.4,124.0],[188.39,111.0],[188.38,369.0],[188.37,888.0]],[[188.42,143.0],[188.43,79.0],[188.44,91.0],[188.45,276.0],[188.46,402.0]]]
["binance-futures","SOLUSDT",1735257687091,[[188.41,24.0],[188.4,124.0],[188.39,111.0],[188.38,367.0],[188.37,872.0]],[[188.42,143.0],[188.43,79.0],[188.44,91.0],[188.45,276.0],[188.46,402.0]]]
["binance-futures","SOLUSDT",1735257687147,[[188.41,24.0],[188.4,17.0],[188.39,111.0],[188.38,367.0],[188.37,636.0]],[[188.42,143.0],[188.43,79.0],[188.44,91.0],[188.45,276.0],[188.46,402.0]]]
["binance-futures","SOLUSDT",1735257687186,[[188.41,24.0],[188.4,17.0],[188.39,111.0],[188.38,367.0],[188.37,636.0]],[[188.42,144.0],[188.43,79.0],[188.44,91.0],[188.45,276.0],[188.46,366.0]]]
["binance-futures","SOLUSDT",1735257687229,[[188.41,25.0],[188.4,17.0],[188.39,111.0],[188.38,367.0],[188.37,636.0]],[[188.42,144.0],[188.43,79.0],[188.44,91.0],[188.45,276.0],[188.46,366.0]]]
["binance-futures","SOLUSDT",1735257687303,[[188.41,44.0],[188.4,24.0],[188.39,139.0],[188.38,398.0],[188.37,636.0]],[[188.42,143.0],[188.43,79.0],[188.44,91.0],[188.45,276.0],[188.46,344.0]]]
["binance-futures","SOLUSDT",1735257687351,[[188.41,33.0],[188.4,31.0],[188.39,139.0],[188.38,401.0],[188.37,642.0]],[[188.42,143.0],[188.43,79.0],[188.44,91.0],[188.45,276.0],[188.46,344.0]]]
["binance-futures","SOLUSDT",1735257687401,[[188.41,51.0],[188.4,31.0],[188.39,139.0],[188.38,401.0],[188.37,642.0]],[[188.42,143.0],[188.43,79.0],[188.44,91.0],[188.45,276.0],[188.46,344.0]]]
["binance-futures","SOLUSDT",1735257687467,[[188.41,125.0],[188.4,31.0],[188.39,339.0],[188.38,401.0],[188.37,446.0]],[[188.42,70.0],[188.43,75.0],[188.44,87.0],[188.45,275.0],[188.46,344.0]]]
["binance-futures","SOLUSDT",1735257687520,[[188.41,134.0],[188.4,75.0],[188.39,339.0],[188.38,367.0],[188.37,446.0]],[[188.42,70.0],[188.43,75.0],[188.44,87.0],[188.45,275.0],[188.46,344.0]]]
["binance-futures","SOLUSDT",1735257687570,[[188.41,134.0],[188.4,147.0],[188.39,339.0],[188.38,367.0],[188.37,446.0]],[[188.42,70.0],[188.43,75.0],[188.44,87.0],[188.45,275.0],[188.46,344.0]]]
["binance-futures","SOLUSDT",1735257687639,[[188.41,139.0],[188.4,147.0],[188.39,339.0],[188.38,367.0],[188.37,446.0]],[[188.42,70.0],[188.43,75.0],[188.44,87.0],[188.45,275.0],[188.46,344.0]]]
["binance-futures","SOLUSDT",1735257687734,[[188.41,130.0],[188.4,60.0],[188.39,339.0],[188.38,367.0],[188.37,437.0]],[[188.42,143.0],[188.43,75.0],[188.44,87.0],[188.45,280.0],[188.46,344.0]]]
["binance-futures","SOLUSDT",1735257687788,[[188.41,125.0],[188.4,60.0],[188.39,311.0],[188.38,335.0],[188.37,437.0]],[[188.42,144.0],[188.43,75.0],[188.44,87.0],[188.45,280.0],[188.46,344.0]]]
["binance-futures","SOLUSDT",1735257687826,[[188.41,28.0],[188.4,17.0],[188.39,111.0],[188.38,303.0],[188.37,623.0]],[[188.42,143.0],[188.43,79.0],[188.44,91.0],[188.45,309.0],[188.46,402.0]]]
["binance-futures","SOLUSDT",1735257687891,[[188.41,28.0],[188.4,17.0],[188.39,111.0],[188.38,283.0],[188.37,623.0]],[[188.42,164.0],[188.43,79.0],[188.44,118.0],[188.45,348.0],[188.46,404.0]]]
["binance-futures","SOLUSDT",1735257687916,[[188.41,28.0],[188.4,17.0],[188.39,111.0],[188.38,283.0],[188.37,623.0]],[[188.42,164.0],[188.43,79.0],[188.44,131.0],[188.45,348.0],[188.46,536.0]]]
["binance-futures","SOLUSDT",1735257687975,[[188.41,28.0],[188.4,17.0],[188.39,111.0],[188.38,283.0],[188.37,642.0]],[[188.42,164.0],[188.43,79.0],[188.44,131.0],[188.45,376.0],[188.46,537.0]]]
["binance-futures","SOLUSDT",1735257688045,[[188.41,28.0],[188.4,17.0],[188.39,111.0],[188.38,283.0],[188.37,642.0]],[[188.42,169.0],[188.43,79.0],[188.44,131.0],[188.45,376.0],[188.46,537.0]]]
["binance-futures","SOLUSDT",1735257688098,[[188.41,32.0],[188.4,17.0],[188.39,111.0],[188.38,313.0],[188.37,644.0]],[[188.42,169.0],[188.43,79.0],[188.44,104.0],[188.45,338.0],[188.46,535.0]]]
["binance-futures","SOLUSDT",1735257688149,[[188.41,49.0],[188.4,17.0],[188.39,111.0],[188.38,378.0],[188.37,663.0]],[[188.42,143.0],[188.43,79.0],[188.44,104.0],[188.45,302.0],[188.46,513.0]]]
["binance-futures","SOLUSDT",1735257688163,[[188.41,65.0],[188.4,17.0],[188.39,111.0],[188.38,378.0],[188.37,663.0]],[[188.42,143.0],[188.43,79.0],[188.44,104.0],[188.45,302.0],[188.46,477.0]]]
["binance-futures","SOLUSDT",1735257688214,[[188.41,66.0],[188.4,17.0],[188.39,111.0],[188.38,378.0],[188.37,663.0]],[[188.42,143.0],[188.43,79.0],[188.44,104.0],[188.45,302.0],[188.46,477.0]]]
["binance-futures","SOLUSDT",1735257688305,[[188.41,71.0],[188.4,17.0],[188.39,111.0],[188.38,378.0],[188.37,663.0]],[[188.42,143.0],[188.43,79.0],[188.44,104.0],[188.45,302.0],[188.46,477.0]]]
["binance-futures","SOLUSDT",1735257688350,[[188.41,74.0],[188.4,17.0],[188.39,111.0],[188.38,378.0],[188.37,663.0]],[[188.42,143.0],[188.43,79.0],[188.44,104.0],[188.45,302.0],[188.46,477.0]]]
["binance-futures","SOLUSDT",1735257688481,[[188.41,75.0],[188.4,17.0],[188.39,111.0],[188.38,378.0],[188.37,663.0]],[[188.42,143.0],[188.43,79.0],[188.44,104.0],[188.45,302.0],[188.46,477.0]]]
["binance-futures","SOLUSDT",1735257688550,[[188.41,75.0],[188.4,17.0],[188.39,183.0],[188.38,378.0],[188.37,663.0]],[[188.42,143.0],[188.43,79.0],[188.44,104.0],[188.45,302.0],[188.46,477.0]]]
["binance-futures","SOLUSDT",1735257688602,[[188.41,146.0],[188.4,53.0],[188.39,211.0],[188.38,378.0],[188.37,667.0]],[[188.42,76.0],[188.43,75.0],[188.44,100.0],[188.45,306.0],[188.46,345.0]]]
["binance-futures","SOLUSDT",1735257688656,[[188.41,144.0],[188.4,253.0],[188.39,211.0],[188.38,378.0],[188.37,467.0]],[[188.42,70.0],[188.43,75.0],[188.44,100.0],[188.45,264.0],[188.46,358.0]]]
["binance-futures","SOLUSDT",1735257688702,[[188.41,144.0],[188.4,253.0],[188.39,211.0],[188.38,390.0],[188.37,467.0]],[[188.42,70.0],[188.43,75.0],[188.44,87.0],[188.45,264.0],[188.46,358.0]]]
["binance-futures","SOLUSDT",1735257688715,[[188.41,149.0],[188.4,253.0],[188.39,211.0],[188.38,390.0],[188.37,467.0]],[[188.42,70.0],[188.43,75.0],[188.44,87.0],[188.45,264.0],[188.46,358.0]]]
["binance-futures","SOLUSDT",1735257688809,[[188.41,222.0],[188.4,253.0],[188.39,211.0],[188.38,396.0],[188.37,497.0]],[[188.42,65.0],[188.43,75.0],[188.44,87.0],[188.45,154.0],[188.46,358.0]]]
["binance-futures","SOLUSDT",1735257688862,[[188.41,222.0],[188.4,254.0],[188.39,224.0],[188.38,413.0],[188.37,629.0]],[[188.42,65.0],[188.43,71.0],[188.44,74.0],[188.45,146.0],[188.46,366.0]]]
["binance-futures","SOLUSDT",1735257688913,[[188.41,458.0],[188.4,75.0],[188.39,226.0],[188.38,445.0],[188.37,610.0]],[[188.42,50.0],[188.43,71.0],[188.44,69.0],[188.45,149.0],[188.46,359.0]]]
["binance-futures","SOLUSDT",1735257688958,[[188.41,458.0],[188.4,75.0],[188.39,226.0],[188.38,445.0],[188.37,610.0]],[[188.42,50.0],[188.43,58.0],[188.44,69.0],[188.45,162.0],[188.46,359.0]]]
["binance-futures","SOLUSDT",1735257689016,[[188.41,472.0],[188.4,76.0],[188.39,226.0],[188.38,438.0],[188.37,610.0]],[[188.42,50.0],[188.43,50.0],[188.44,69.0],[188.45,162.0],[188.46,359.0]]]
["binance-futures","SOLUSDT",1735257689069,[[188.41,498.0],[188.4,68.0],[188.39,213.0],[188.38,432.0],[188.37,610.0]],[[188.42,50.0],[188.43,50.0],[188.44,19.0],[188.45,162.0],[188.46,355.0]]]
["binance-futures","SOLUSDT",1735257689118,[[188.41,500.0],[188.4,68.0],[188.39,213.0],[188.38,432.0],[188.37,610.0]],[[188.42,50.0],[188.43,49.0],[188.44,19.0],[188.45,115.0],[188.46,355.0]]]
["binance-futures","SOLUSDT",1735257689155,[[188.41,471.0],[188.4,68.0],[188.39,213.0],[188.38,432.0],[188.37,610.0]],[[188.42,50.0],[188.43,49.0],[188.44,19.0],[188.45,115.0],[188.46,355.0]]]
["binance-futures","SOLUSDT",1735257689273,[[188.41,472.0],[188.4,68.0],[188.39,213.0],[188.38,432.0],[188.37,610.0]],[[188.42,48.0],[188.43,49.0],[188.44,19.0],[188.45,102.0],[188.46,355.0]]]
["binance-futures","SOLUSDT",1735257689303,[[188.41,472.0],[188.4,68.0],[188.39,213.0],[188.38,432.0],[188.37,610.0]],[[188.42,48.0],[188.43,49.0],[188.44,32.0],[188.45,102.0],[188.46,355.0]]]
["binance-futures","SOLUSDT",1735257689381,[[188.41,473.0],[188.4,68.0],[188.39,213.0],[188.38,432.0],[188.37,610.0]],[[188.42,48.0],[188.43,49.0],[188.44,32.0],[188.45,102.0],[188.46,355.0]]]
["binance-futures","SOLUSDT",1735257689432,[[188.41,474.0],[188.4,68.0],[188.39,213.0],[188.38,444.0],[188.37,610.0]],[[188.42,48.0],[188.43,49.0],[188.44,32.0],[188.45,102.0],[188.46,355.0]]]
["binance-futures","SOLUSDT",1735257689449,[[188.41,473.0],[188.4,68.0],[188.39,213.0],[188.38,444.0],[188.37,610.0]],[[188.42,50.0],[188.43,49.0],[188.44,32.0],[188.45,102.0],[188.46,355.0]]]
["binance-futures","SOLUSDT",1735257689529,[[188.41,478.0],[188.4,68.0],[188.39,213.0],[188.38,444.0],[188.37,610.0]],[[188.42,50.0],[188.43,49.0],[188.44,32.0],[188.45,102.0],[188.46,355.0]]]
["binance-futures","SOLUSDT",1735257689576,[[188.41,480.0],[188.4,68.0],[188.39,213.0],[188.38,444.0],[188.37,610.0]],[[188.42,50.0],[188.43,49.0],[188.44,32.0],[188.45,102.0],[188.46,355.0]]]
["binance-futures","SOLUSDT",1735257689645,[[188.41,482.0],[188.4,68.0],[188.39,213.0],[188.38,444.0],[188.37,610.0]],[[188.42,50.0],[188.43,49.0],[188.44,32.0],[188.45,102.0],[188.46,355.0]]]
["binance-futures","SOLUSDT",1735257689700,[[188.41,485.0],[188.4,82.0],[188.39,213.0],[188.38,475.0],[188.37,610.0]],[[188.42,50.0],[188.43,49.0],[188.44,32.0],[188.45,102.0],[188.46,355.0]]]
["binance-futures","SOLUSDT",1735257689747,[[188.41,486.0],[188.4,82.0],[188.39,213.0],[188.38,475.0],[188.37,610.0]],[[188.42,50.0],[188.43,49.0],[188.44,32.0],[188.45,102.0],[188.46,325.0]]]
["binance-futures","SOLUSDT",1735257689797,[[188.41,488.0],[188.4,82.0],[188.39,213.0],[188.38,517.0],[188.37,610.0]],[[188.42,50.0],[188.43,49.0],[188.44,32.0],[188.45,102.0],[188.46,325.0]]]
["binance-futures","SOLUSDT",1735257689851,[[188.41,489.0],[188.4,82.0],[188.39,260.0],[188.38,517.0],[188.37,580.0]],[[188.42,50.0],[188.43,49.0],[188.44,32.0],[188.45,102.0],[188.46,325.0]]]
["binance-futures","SOLUSDT",1735257689906,[[188.41,490.0],[188.4,93.0],[188.39,260.0],[188.38,517.0],[188.37,580.0]],[[188.42,50.0],[188.43,49.0],[188.44,32.0],[188.45,55.0],[188.46,325.0]]]
["binance-futures","SOLUSDT",1735257689932,[[188.41,490.0],[188.4,93.0],[188.39,260.0],[188.38,517.0],[188.37,580.0]],[[188.42,50.0],[188.43,49.0],[188.44,19.0],[188.45,55.0],[188.46,331.0]]]
["binance-futures","SOLUSDT",1735257690012,[[188.41,490.0],[188.4,132.0],[188.39,290.0],[188.38,523.0],[188.37,598.0]],[[188.42,50.0],[188.43,49.0],[188.44,19.0],[188.45,55.0],[188.46,331.0]]]
["binance-futures","SOLUSDT",1735257690050,[[188.41,490.0],[188.4,134.0],[188.39,290.0],[188.38,523.0],[188.37,598.0]],[[188.42,50.0],[188.43,49.0],[188.44,19.0],[188.45,55.0],[188.46,331.0]]]
["binance-futures","SOLUSDT",1735257690120,[[188.41,492.0],[188.4,134.0],[188.39,311.0],[188.38,523.0],[188.37,598.0]],[[188.42,50.0],[188.43,49.0],[188.44,19.0],[188.45,55.0],[188.46,331.0]]]
["binance-futures","SOLUSDT",1735257690165,[[188.41,493.0],[188.4,134.0],[188.39,311.0],[188.38,523.0],[188.37,598.0]],[[188.42,50.0],[188.43,49.0],[188.44,19.0],[188.45,55.0],[188.46,331.0]]]
["binance-futures","SOLUSDT",1735257690226,[[188.43,583.0],[188.42,398.0],[188.41,261.0],[188.4,210.0],[188.39,340.0]],[[188.44,2.0],[188.45,21.0],[188.46,207.0],[188.47,810.0],[188.48,1036.0]]]
["binance-futures","SOLUSDT",1735257690278,[[188.43,585.0],[188.42,331.0],[188.41,418.0],[188.4,211.0],[188.39,308.0]],[[188.44,2.0],[188.45,11.0],[188.46,163.0],[188.47,621.0],[188.48,1014.0]]]
["binance-futures","SOLUSDT",1735257690325,[[188.44,598.0],[188.43,236.0],[188.42,423.0],[188.41,326.0],[188.4,228.0]],[[188.45,1.0],[188.46,102.0],[188.47,593.0],[188.48,750.0],[188.49,404.0]]]
["binance-futures","SOLUSDT",1735257690380,[[188.44,603.0],[188.43,260.0],[188.42,286.0],[188.41,313.0],[188.4,219.0]],[[188.45,1.0],[188.46,95.0],[188.47,537.0],[188.48,745.0],[188.49,408.0]]]
["binance-futures","SOLUSDT",1735257690431,[[188.45,292.0],[188.44,442.0],[188.43,226.0],[188.42,323.0],[188.41,271.0]],[[188.46,36.0],[188.47,275.0],[188.48,749.0],[188.49,263.0],[188.5,568.0]]]
["binance-futures","SOLUSDT",1735257690482,[[188.45,299.0],[188.44,436.0],[188.43,221.0],[188.42,412.0],[188.41,260.0]],[[188.46,3.0],[188.47,275.0],[188.48,466.0],[188.49,263.0],[188.5,536.0]]]
["binance-futures","SOLUSDT",1735257690531,[[188.45,499.0],[188.44,224.0],[188.43,273.0],[188.42,412.0],[188.41,192.0]],[[188.46,3.0],[188.47,199.0],[188.48,360.0],[188.49,306.0],[188.5,612.0]]]
["binance-futures","SOLUSDT",1735257690582,[[188.45,529.0],[188.44,230.0],[188.43,273.0],[188.42,312.0],[188.41,216.0]],[[188.46,3.0],[188.47,175.0],[188.48,356.0],[188.49,172.0],[188.5,620.0]]]
["binance-futures","SOLUSDT",1735257690630,[[188.45,540.0],[188.44,270.0],[188.43,254.0],[188.42,352.0],[188.41,216.0]],[[188.46,3.0],[188.47,171.0],[188.48,336.0],[188.49,178.0],[188.5,613.0]]]
["binance-futures","SOLUSDT",1735257690688,[[188.45,540.0],[188.44,270.0],[188.43,254.0],[188.42,484.0],[188.41,216.0]],[[188.46,8.0],[188.47,171.0],[188.48,336.0],[188.49,178.0],[188.5,613.0]]]
["binance-futures","SOLUSDT",1735257690738,[[188.45,254.0],[188.44,470.0],[188.43,283.0],[188.42,356.0],[188.41,216.0]],[[188.46,8.0],[188.47,171.0],[188.48,420.0],[188.49,178.0],[188.5,618.0]]]
["binance-futures","SOLUSDT",1735257690783,[[188.45,192.0],[188.44,270.0],[188.43,483.0],[188.42,356.0],[188.41,207.0]],[[188.46,115.0],[188.47,171.0],[188.48,426.0],[188.49,177.0],[188.5,619.0]]]
["binance-futures","SOLUSDT",1735257690844,[[188.45,192.0],[188.44,295.0],[188.43,483.0],[188.42,356.0],[188.41,205.0]],[[188.46,115.0],[188.47,171.0],[188.48,426.0],[188.49,177.0],[188.5,620.0]]]
["binance-futures","SOLUSDT",1735257690869,[[188.45,192.0],[188.44,238.0],[188.43,483.0],[188.42,306.0],[188.41,205.0]],[[188.46,86.0],[188.47,171.0],[188.48,346.0],[188.49,177.0],[188.5,620.0]]]
["binance-futures","SOLUSDT",1735257690940,[[188.45,192.0],[188.44,238.0],[188.43,454.0],[188.42,306.0],[188.41,205.0]],[[188.46,87.0],[188.47,171.0],[188.48,344.0],[188.49,179.0],[188.5,619.0]]]
["binance-futures","SOLUSDT",1735257691012,[[188.45,192.0],[188.44,238.0],[188.43,454.0],[188.42,306.0],[188.41,205.0]],[[188.46,87.0],[188.47,171.0],[188.48,344.0],[188.49,177.0],[188.5,619.0]]]
["binance-futures","SOLUSDT",1735257691104,[[188.45,192.0],[188.44,238.0],[188.43,454.0],[188.42,306.0],[188.41,206.0]],[[188.46,87.0],[188.47,171.0],[188.48,344.0],[188.49,177.0],[188.5,619.0]]]
["binance-futures","SOLUSDT",1735257691166,[[188.45,193.0],[188.44,238.0],[188.43,454.0],[188.42,306.0],[188.41,206.0]],[[188.46,87.0],[188.47,171.0],[188.48,344.0],[188.49,179.0],[188.5,619.0]]]
["binance-futures","SOLUSDT",1735257691217,[[188.45,193.0],[188.44,238.0],[188.43,454.0],[188.42,306.0],[188.41,206.0]],[[188.46,87.0],[188.47,171.0],[188.48,344.0],[188.49,177.0],[188.5,619.0]]]
["binance-futures","SOLUSDT",1735257691264,[[188.45,199.0],[188.44,238.0],[188.43,454.0],[188.42,304.0],[188.41,207.0]],[[188.46,88.0],[188.47,171.0],[188.48,344.0],[188.49,180.0],[188.5,620.0]]]
["binance-futures","SOLUSDT",1735257691322,[[188.45,217.0],[188.44,238.0],[188.43,454.0],[188.42,304.0],[188.41,203.0]],[[188.46,88.0],[188.47,171.0],[188.48,350.0],[188.49,179.0],[188.5,620.0]]]
["binance-futures","SOLUSDT",1735257691407,[[188.45,220.0],[188.44,238.0],[188.43,454.0],[188.42,305.0],[188.41,201.0]],[[188.46,88.0],[188.47,171.0],[188.48,350.0],[188.49,180.0],[188.5,620.0]]]
["binance-futures","SOLUSDT",1735257691492,[[188.45,223.0],[188.44,238.0],[188.43,454.0],[188.42,305.0],[188.41,201.0]],[[188.46,88.0],[188.47,171.0],[188.48,350.0],[188.49,180.0],[188.5,620.0]]]
["binance-futures","SOLUSDT",1735257691544,[[188.45,224.0],[188.44,238.0],[188.43,464.0],[188.42,305.0],[188.41,201.0]],[[188.46,88.0],[188.47,171.0],[188.48,350.0],[188.49,180.0],[188.5,620.0]]]
["binance-futures","SOLUSDT",1735257691594,[[188.45,224.0],[188.44,228.0],[188.43,448.0],[188.42,305.0],[188.41,201.0]],[[188.46,88.0],[188.47,171.0],[188.48,350.0],[188.49,180.0],[188.5,620.0]]]
["binance-futures","SOLUSDT",1735257691652,[[188.45,224.0],[188.44,228.0],[188.43,448.0],[188.42,308.0],[188.41,201.0]],[[188.46,88.0],[188.47,171.0],[188.48,350.0],[188.49,180.0],[188.5,620.0]]]
["binance-futures","SOLUSDT",1735257691757,[[188.45,224.0],[188.44,228.0],[188.43,448.0],[188.42,308.0],[188.41,201.0]],[[188.46,88.0],[188.47,192.0],[188.48,346.0],[188.49,180.0],[188.5,620.0]]]
["binance-futures","SOLUSDT",1735257691806,[[188.45,224.0],[188.44,228.0],[188.43,448.0],[188.42,310.0],[188.41,201.0]],[[188.46,88.0],[188.47,192.0],[188.48,346.0],[188.49,180.0],[188.5,620.0]]]
["binance-futures","SOLUSDT",1735257691965,[[188.45,224.0],[188.44,228.0],[188.43,448.0],[188.42,310.0],[188.41,201.0]],[[188.46,88.0],[188.47,192.0],[188.48,188.0],[188.49,180.0],[188.5,620.0]]]
["binance-futures","SOLUSDT",1735257692010,[[188.45,224.0],[188.44,228.0],[188.43,448.0],[188.42,310.0],[188.41,201.0]],[[188.46,88.0],[188.47,167.0],[188.48,188.0],[188.49,180.0],[188.5,620.0]]]
["binance-futures","SOLUSDT",1735257692127,[[188.45,457.0],[188.44,258.0],[188.43,265.0],[188.42,448.0],[188.41,201.0]],[[188.46,15.0],[188.47,146.0],[188.48,184.0],[188.49,185.0],[188.5,609.0]]]
["binance-futures","SOLUSDT",1735257692180,[[188.45,457.0],[188.44,233.0],[188.43,293.0],[188.42,452.0],[188.41,201.0]],[[188.46,10.0],[188.47,40.0],[188.48,170.0],[188.49,185.0],[188.5,619.0]]]
["binance-futures","SOLUSDT",1735257692223,[[188.45,457.0],[188.44,236.0],[188.43,295.0],[188.42,322.0],[188.41,201.0]],[[188.46,10.0],[188.47,7.0],[188.48,170.0],[188.49,185.0],[188.5,538.0]]]
["binance-futures","SOLUSDT",1735257692282,[[188.45,462.0],[188.44,235.0],[188.43,267.0],[188.42,322.0],[188.41,201.0]],[[188.46,10.0],[188.47,7.0],[188.48,170.0],[188.49,185.0],[188.5,538.0]]]
["binance-futures","SOLUSDT",1735257692332,[[188.45,456.0],[188.44,235.0],[188.43,267.0],[188.42,337.0],[188.41,201.0]],[[188.46,10.0],[188.47,7.0],[188.48,170.0],[188.49,185.0],[188.5,524.0]]]
["binance-futures","SOLUSDT",1735257692369,[[188.45,476.0],[188.44,230.0],[188.43,267.0],[188.42,337.0],[188.41,201.0]],[[188.46,10.0],[188.47,7.0],[188.48,170.0],[188.49,185.0],[188.5,524.0]]]
["binance-futures","SOLUSDT",1735257692434,[[188.45,477.0],[188.44,230.0],[188.43,267.0],[188.42,383.0],[188.41,201.0]],[[188.46,10.0],[188.47,7.0],[188.48,170.0],[188.49,185.0],[188.5,524.0]]]
["binance-futures","SOLUSDT",1735257692474,[[188.45,477.0],[188.44,230.0],[188.43,285.0],[188.42,383.0],[188.41,201.0]],[[188.46,10.0],[188.47,7.0],[188.48,170.0],[188.49,185.0],[188.5,524.0]]]
["binance-futures","SOLUSDT",1735257692531,[[188.45,477.0],[188.44,244.0],[188.43,285.0],[188.42,379.0],[188.41,205.0]],[[188.46,10.0],[188.47,7.0],[188.48,170.0],[188.49,138.0],[188.5,570.0]]]
["binance-futures","SOLUSDT",1735257692585,[[188.45,477.0],[188.44,228.0],[188.43,255.0],[188.42,379.0],[188.41,205.0]],[[188.46,10.0],[188.47,7.0],[188.48,164.0],[188.49,138.0],[188.5,570.0]]]
["binance-futures","SOLUSDT",1735257692632,[[188.45,477.0],[188.44,228.0],[188.43,255.0],[188.42,410.0],[188.41,205.0]],[[188.46,10.0],[188.47,7.0],[188.48,164.0],[188.49,138.0],[188.5,570.0]]]
["binance-futures","SOLUSDT",1735257692917,[[188.45,477.0],[188.44,242.0],[188.43,255.0],[188.42,410.0],[188.41,205.0]],[[188.46,10.0],[188.47,7.0],[188.48,164.0],[188.49,138.0],[188.5,570.0]]]
["binance-futures","SOLUSDT",1735257692990,[[188.45,476.0],[188.44,242.0],[188.43,255.0],[188.42,410.0],[188.41,205.0]],[[188.46,10.0],[188.47,7.0],[188.48,164.0],[188.49,138.0],[188.5,570.0]]]
["binance-futures","SOLUSDT",1735257693035,[[188.45,476.0],[188.44,242.0],[188.43,255.0],[188.42,410.0],[188.41,201.0]],[[188.46,10.0],[188.47,7.0],[188.48,164.0],[188.49,138.0],[188.5,570.0]]]
["binance-futures","SOLUSDT",1735257693131,[[188.45,478.0],[188.44,242.0],[188.43,255.0],[188.42,410.0],[188.41,200.0]],[[188.46,10.0],[188.47,7.0],[188.48,164.0],[188.49,142.0],[188.5,570.0]]]
["binance-futures","SOLUSDT",1735257693250,[[188.45,479.0],[188.44,242.0],[188.43,255.0],[188.42,410.0],[188.41,200.0]],[[188.46,12.0],[188.47,7.0],[188.48,164.0],[188.49,142.0],[188.5,570.0]]]
["binance-futures","SOLUSDT",1735257693334,[[188.45,480.0],[188.44,242.0],[188.43,255.0],[188.42,410.0],[188.41,200.0]],[[188.46,12.0],[188.47,7.0],[188.48,164.0],[188.49,142.0],[188.5,570.0]]]
["binance-futures","SOLUSDT",1735257693464,[[188.45,484.0],[188.44,242.0],[188.43,255.0],[188.42,416.0],[188.41,200.0]],[[188.46,5.0],[188.47,7.0],[188.48,34.0],[188.49,140.0],[188.5,570.0]]]
["binance-futures","SOLUSDT",1735257693511,[[188.45,555.0],[188.44,245.0],[188.43,257.0],[188.42,428.0],[188.41,200.0]],[[188.46,6.0],[188.47,7.0],[188.48,34.0],[188.49,140.0],[188.5,570.0]]]
["binance-futures","SOLUSDT",1735257693566,[[188.45,483.0],[188.44,245.0],[188.43,257.0],[188.42,428.0],[188.41,200.0]],[[188.46,6.0],[188.47,7.0],[188.48,34.0],[188.49,140.0],[188.5,570.0]]]
["binance-futures","SOLUSDT",1735257693618,[[188.45,483.0],[188.44,245.0],[188.43,257.0],[188.42,428.0],[188.41,206.0]],[[188.46,6.0],[188.47,7.0],[188.48,34.0],[188.49,140.0],[188.5,464.0]]]
["binance-futures","SOLUSDT",1735257693637,[[188.45,483.0],[188.44,245.0],[188.43,257.0],[188.42,428.0],[188.41,221.0]],[[188.46,6.0],[188.47,7.0],[188.48,34.0],[188.49,115.0],[188.5,464.0]]]
["binance-futures","SOLUSDT",1735257693707,[[188.45,483.0],[188.44,247.0],[188.43,257.0],[188.42,428.0],[188.41,221.0]],[[188.46,6.0],[188.47,7.0],[188.48,34.0],[188.49,115.0],[188.5,464.0]]]
["binance-futures","SOLUSDT",1735257693778,[[188.45,483.0],[188.44,247.0],[188.43,257.0],[188.42,428.0],[188.41,221.0]],[[188.46,7.0],[188.47,7.0],[188.48,34.0],[188.49,115.0],[188.5,464.0]]]
["binance-futures","SOLUSDT",1735257693840,[[188.45,484.0],[188.44,247.0],[188.43,257.0],[188.42,428.0],[188.41,221.0]],[[188.46,7.0],[188.47,7.0],[188.48,34.0],[188.49,115.0],[188.5,464.0]]]
["binance-futures","SOLUSDT",1735257693929,[[188.45,463.0],[188.44,247.0],[188.43,257.0],[188.42,428.0],[188.41,221.0]],[[188.46,7.0],[188.47,7.0],[188.48,34.0],[188.49,115.0],[188.5,464.0]]]
["binance-futures","SOLUSDT",1735257693979,[[188.45,463.0],[188.44,247.0],[188.43,257.0],[188.42,434.0],[188.41,221.0]],[[188.46,7.0],[188.47,7.0],[188.48,34.0],[188.49,115.0],[188.5,464.0]]]
["binance-futures","SOLUSDT",1735257694031,[[188.45,484.0],[188.44,247.0],[188.43,257.0],[188.42,434.0],[188.41,221.0]],[[188.46,7.0],[188.47,7.0],[188.48,34.0],[188.49,115.0],[188.5,464.0]]]
["binance-futures","SOLUSDT",1735257694111,[[188.45,484.0],[188.44,247.0],[188.43,257.0],[188.42,434.0],[188.41,221.0]],[[188.46,7.0],[188.47,7.0],[188.48,34.0],[188.49,115.0],[188.5,465.0]]]
["binance-futures","SOLUSDT",1735257694182,[[188.45,487.0],[188.44,247.0],[188.43,257.0],[188.42,434.0],[188.41,219.0]],[[188.46,7.0],[188.47,7.0],[188.48,34.0],[188.49,115.0],[188.5,465.0]]]
["binance-futures","SOLUSDT",1735257694215,[[188.45,512.0],[188.44,247.0],[188.43,257.0],[188.42,434.0],[188.41,199.0]],[[188.46,7.0],[188.47,7.0],[188.48,34.0],[188.49,115.0],[188.5,465.0]]]
["binance-futures","SOLUSDT",1735257694297,[[188.45,515.0],[188.44,263.0],[188.43,286.0],[188.42,434.0],[188.41,183.0]],[[188.46,7.0],[188.47,7.0],[188.48,34.0],[188.49,115.0],[188.5,465.0]]]
["binance-futures","SOLUSDT",1735257694365,[[188.45,515.0],[188.44,263.0],[188.43,286.0],[188.42,566.0],[188.41,183.0]],[[188.46,7.0],[188.47,7.0],[188.48,34.0],[188.49,111.0],[188.5,469.0]]]
["binance-futures","SOLUSDT",1735257694371,[[188.45,515.0],[188.44,263.0],[188.43,311.0],[188.42,566.0],[188.41,183.0]],[[188.46,7.0],[188.47,7.0],[188.48,34.0],[188.49,111.0],[188.5,469.0]]]
["binance-futures","SOLUSDT",1735257694524,[[188.45,517.0],[188.44,302.0],[188.43,332.0],[188.42,608.0],[188.41,183.0]],[[188.46,7.0],[188.47,7.0],[188.48,34.0],[188.49,111.0],[188.5,469.0]]]
["binance-futures","SOLUSDT",1735257694627,[[188.45,317.0],[188.44,506.0],[188.43,332.0],[188.42,645.0],[188.41,183.0]],[[188.46,7.0],[188.47,7.0],[188.48,34.0],[188.49,88.0],[188.5,363.0]]]
["binance-futures","SOLUSDT",1735257694659,[[188.45,517.0],[188.44,306.0],[188.43,357.0],[188.42,513.0],[188.41,183.0]],[[188.46,7.0],[188.47,7.0],[188.48,31.0],[188.49,71.0],[188.5,369.0]]]
["binance-futures","SOLUSDT",1735257694711,[[188.45,517.0],[188.44,306.0],[188.43,357.0],[188.42,543.0],[188.41,183.0]],[[188.46,7.0],[188.47,7.0],[188.48,31.0],[188.49,71.0],[188.5,369.0]]]
["binance-futures","SOLUSDT",1735257694783,[[188.45,317.0],[188.44,490.0],[188.43,328.0],[188.42,543.0],[188.41,320.0]],[[188.46,7.0],[188.47,7.0],[188.48,31.0],[188.49,71.0],[188.5,369.0]]]
["binance-futures","SOLUSDT",1735257694818,[[188.45,317.0],[188.44,490.0],[188.43,328.0],[188.42,675.0],[188.41,188.0]],[[188.46,7.0],[188.47,7.0],[188.48,31.0],[188.49,71.0],[188.5,369.0]]]
["binance-futures","SOLUSDT",1735257694936,[[188.45,317.0],[188.44,490.0],[188.43,328.0],[188.42,675.0],[188.41,188.0]],[[188.46,7.0],[188.47,7.0],[188.48,31.0],[188.49,75.0],[188.5,365.0]]]
["binance-futures","SOLUSDT",1735257695043,[[188.45,317.0],[188.44,490.0],[188.43,328.0],[188.42,679.0],[188.41,188.0]],[[188.46,7.0],[188.47,7.0],[188.48,31.0],[188.49,75.0],[188.5,365.0]]]
["binance-futures","SOLUSDT",1735257695097,[[188.45,517.0],[188.44,306.0],[188.43,357.0],[188.42,679.0],[188.41,188.0]],[[188.46,7.0],[188.47,7.0],[188.48,31.0],[188.49,71.0],[188.5,365.0]]]
["binance-futures","SOLUSDT",1735257695259,[[188.45,521.0],[188.44,306.0],[188.43,355.0],[188.42,679.0],[188.41,188.0]],[[188.46,7.0],[188.47,6.0],[188.48,31.0],[188.49,72.0],[188.5,365.0]]]
["binance-futures","SOLUSDT",1735257695318,[[188.45,521.0],[188.44,290.0],[188.43,326.0],[188.42,679.0],[188.41,188.0]],[[188.46,7.0],[188.47,6.0],[188.48,31.0],[188.49,72.0],[188.5,365.0]]]
["binance-futures","SOLUSDT",1735257695359,[[188.45,523.0],[188.44,290.0],[188.43,326.0],[188.42,679.0],[188.41,188.0]],[[188.46,7.0],[188.47,6.0],[188.48,31.0],[188.49,72.0],[188.5,365.0]]]
["binance-futures","SOLUSDT",1735257695531,[[188.45,524.0],[188.44,290.0],[188.43,326.0],[188.42,679.0],[188.41,188.0]],[[188.46,7.0],[188.47,6.0],[188.48,31.0],[188.49,72.0],[188.5,365.0]]]
["binance-futures","SOLUSDT",1735257695643,[[188.45,524.0],[188.44,290.0],[188.43,326.0],[188.42,706.0],[188.41,188.0]],[[188.46,7.0],[188.47,6.0],[188.48,31.0],[188.49,72.0],[188.5,365.0]]]
["binance-futures","SOLUSDT",1735257695714,[[188.45,524.0],[188.44,296.0],[188.43,326.0],[188.42,706.0],[188.41,188.0]],[[188.46,7.0],[188.47,6.0],[188.48,31.0],[188.49,72.0],[188.5,365.0]]]
["binance-futures","SOLUSDT",1735257695818,[[188.47,197.0],[188.46,286.0],[188.45,495.0],[188.44,278.0],[188.43,492.0]],[[188.48,8.0],[188.49,78.0],[188.5,260.0],[188.51,899.0],[188.52,558.0]]]
["binance-futures","SOLUSDT",1735257695871,[[188.47,263.0],[188.46,281.0],[188.45,504.0],[188.44,307.0],[188.43,464.0]],[[188.48,2.0],[188.49,23.0],[188.5,175.0],[188.51,844.0],[188.52,556.0]]]
["binance-futures","SOLUSDT",1735257695918,[[188.47,269.0],[188.46,475.0],[188.45,230.0],[188.44,397.0],[188.43,332.0]],[[188.48,2.0],[188.49,10.0],[188.5,186.0],[188.51,787.0],[188.52,685.0]]]
["binance-futures","SOLUSDT",1735257695973,[[188.47,269.0],[188.46,438.0],[188.45,230.0],[188.44,369.0],[188.43,332.0]],[[188.48,2.0],[188.49,10.0],[188.5,186.0],[188.51,787.0],[188.52,674.0]]]
["binance-futures","SOLUSDT",1735257696022,[[188.47,298.0],[188.46,429.0],[188.45,230.0],[188.44,369.0],[188.43,332.0]],[[188.48,2.0],[188.49,10.0],[188.5,186.0],[188.51,787.0],[188.52,674.0]]]
["binance-futures","SOLUSDT",1735257696081,[[188.47,295.0],[188.46,413.0],[188.45,230.0],[188.44,376.0],[188.43,361.0]],[[188.48,2.0],[188.49,10.0],[188.5,186.0],[188.51,787.0],[188.52,674.0]]]
["binance-futures","SOLUSDT",1735257696132,[[188.48,261.0],[188.47,209.0],[188.46,356.0],[188.45,231.0],[188.44,374.0]],[[188.49,13.0],[188.5,198.0],[188.51,559.0],[188.52,664.0],[188.53,626.0]]]
["binance-futures","SOLUSDT",1735257696180,[[188.48,292.0],[188.47,210.0],[188.46,356.0],[188.45,232.0],[188.44,212.0]],[[188.49,14.0],[188.5,144.0],[188.51,559.0],[188.52,666.0],[188.53,633.0]]]
["binance-futures","SOLUSDT",1735257696236,[[188.48,292.0],[188.47,210.0],[188.46,353.0],[188.45,221.0],[188.44,231.0]],[[188.49,14.0],[188.5,98.0],[188.51,559.0],[188.52,712.0],[188.53,631.0]]]
["binance-futures","SOLUSDT",1735257696284,[[188.48,296.0],[188.47,203.0],[188.46,347.0],[188.45,221.0],[188.44,232.0]],[[188.49,13.0],[188.5,98.0],[188.51,585.0],[188.52,712.0],[188.53,636.0]]]
["binance-futures","SOLUSDT",1735257696458,[[188.48,282.0],[188.47,203.0],[188.46,347.0],[188.45,221.0],[188.44,232.0]],[[188.49,37.0],[188.5,116.0],[188.51,585.0],[188.52,712.0],[188.53,617.0]]]
["binance-futures","SOLUSDT",1735257696506,[[188.48,283.0],[188.47,203.0],[188.46,347.0],[188.45,222.0],[188.44,257.0]],[[188.49,37.0],[188.5,116.0],[188.51,576.0],[188.52,704.0],[188.53,612.0]]]
["binance-futures","SOLUSDT",1735257696613,[[188.48,283.0],[188.47,203.0],[188.46,347.0],[188.45,212.0],[188.44,257.0]],[[188.49,38.0],[188.5,116.0],[188.51,576.0],[188.52,704.0],[188.53,612.0]]]
["binance-futures","SOLUSDT",1735257696667,[[188.48,283.0],[188.47,203.0],[188.46,347.0],[188.45,207.0],[188.44,257.0]],[[188.49,38.0],[188.5,116.0],[188.51,576.0],[188.52,704.0],[188.53,612.0]]]
["binance-futures","SOLUSDT",1735257696722,[[188.48,288.0],[188.47,203.0],[188.46,347.0],[188.45,207.0],[188.44,257.0]],[[188.49,38.0],[188.5,116.0],[188.51,576.0],[188.52,704.0],[188.53,612.0]]]
["binance-futures","SOLUSDT",1735257696945,[[188.48,288.0],[188.47,203.0],[188.46,347.0],[188.45,207.0],[188.44,257.0]],[[188.49,38.0],[188.5,116.0],[188.51,576.0],[188.52,704.0],[188.53,617.0]]]
["binance-futures","SOLUSDT",1735257696999,[[188.48,295.0],[188.47,216.0],[188.46,339.0],[188.45,238.0],[188.44,421.0]],[[188.49,34.0],[188.5,112.0],[188.51,575.0],[188.52,684.0],[188.53,623.0]]]
["binance-futures","SOLUSDT",1735257697050,[[188.48,295.0],[188.47,258.0],[188.46,376.0],[188.45,258.0],[188.44,398.0]],[[188.49,34.0],[188.5,112.0],[188.51,575.0],[188.52,684.0],[188.53,621.0]]]
["binance-futures","SOLUSDT",1735257697101,[[188.48,297.0],[188.47,258.0],[188.46,380.0],[188.45,288.0],[188.44,399.0]],[[188.49,33.0],[188.5,112.0],[188.51,575.0],[188.52,685.0],[188.53,621.0]]]
["binance-futures","SOLUSDT",1735257697146,[[188.48,305.0],[188.47,258.0],[188.46,380.0],[188.45,288.0],[188.44,399.0]],[[188.49,33.0],[188.5,112.0],[188.51,574.0],[188.52,684.0],[188.53,621.0]]]
["binance-futures","SOLUSDT",1735257697203,[[188.48,303.0],[188.47,258.0],[188.46,380.0],[188.45,288.0],[188.44,399.0]],[[188.49,33.0],[188.5,112.0],[188.51,574.0],[188.52,684.0],[188.53,621.0]]]
["binance-futures","SOLUSDT",1735257697301,[[188.48,304.0],[188.47,258.0],[188.46,380.0],[188.45,288.0],[188.44,399.0]],[[188.49,33.0],[188.5,112.0],[188.51,574.0],[188.52,684.0],[188.53,621.0]]]
["binance-futures","SOLUSDT",1735257697414,[[188.48,307.0],[188.47,258.0],[188.46,380.0],[188.45,289.0],[188.44,399.0]],[[188.49,27.0],[188.5,94.0],[188.51,575.0],[188.52,684.0],[188.53,621.0]]]
["binance-futures","SOLUSDT",1735257697464,[[188.48,313.0],[188.47,258.0],[188.46,380.0],[188.45,285.0],[188.44,399.0]],[[188.49,27.0],[188.5,94.0],[188.51,655.0],[188.52,684.0],[188.53,621.0]]]
["binance-futures","SOLUSDT",1735257697520,[[188.49,305.0],[188.48,151.0],[188.47,197.0],[188.46,410.0],[188.45,424.0]],[[188.5,15.0],[188.51,279.0],[188.52,511.0],[188.53,512.0],[188.54,1066.0]]]
["binance-futures","SOLUSDT",1735257697569,[[188.49,305.0],[188.48,151.0],[188.47,195.0],[188.46,431.0],[188.45,405.0]],[[188.5,13.0],[188.51,279.0],[188.52,379.0],[188.53,512.0],[188.54,1064.0]]]
["binance-futures","SOLUSDT",1735257697621,[[188.49,309.0],[188.48,151.0],[188.47,195.0],[188.46,434.0],[188.45,409.0]],[[188.5,10.0],[188.51,224.0],[188.52,379.0],[188.53,512.0],[188.54,1038.0]]]
["binance-futures","SOLUSDT",1735257697673,[[188.49,309.0],[188.48,144.0],[188.47,195.0],[188.46,434.0],[188.45,409.0]],[[188.5,10.0],[188.51,118.0],[188.52,361.0],[188.53,406.0],[188.54,1114.0]]]
["binance-futures","SOLUSDT",1735257697707,[[188.49,309.0],[188.48,157.0],[188.47,182.0],[188.46,434.0],[188.45,409.0]],[[188.5,10.0],[188.51,100.0],[188.52,332.0],[188.53,406.0],[188.54,1246.0]]]
["binance-futures","SOLUSDT",1735257697831,[[188.49,307.0],[188.48,136.0],[188.47,182.0],[188.46,480.0],[188.45,441.0]],[[188.5,12.0],[188.51,17.0],[188.52,226.0],[188.53,396.0],[188.54,1157.0]]]
["binance-futures","SOLUSDT",1735257697882,[[188.49,335.0],[188.48,136.0],[188.47,182.0],[188.46,480.0],[188.45,441.0]],[[188.5,12.0],[188.51,4.0],[188.52,258.0],[188.53,392.0],[188.54,1153.0]]]
["binance-futures","SOLUSDT",1735257697928,[[188.49,335.0],[188.48,136.0],[188.47,201.0],[188.46,480.0],[188.45,438.0]],[[188.5,12.0],[188.51,4.0],[188.52,258.0],[188.53,392.0],[188.54,950.0]]]
["binance-futures","SOLUSDT",1735257697979,[[188.49,335.0],[188.48,337.0],[188.47,201.0],[188.46,282.0],[188.45,485.0]],[[188.5,12.0],[188.51,3.0],[188.52,258.0],[188.53,392.0],[188.54,950.0]]]
["binance-futures","SOLUSDT",1735257698032,[[188.49,335.0],[188.48,337.0],[188.47,187.0],[188.46,282.0],[188.45,485.0]],[[188.5,12.0],[188.51,3.0],[188.52,259.0],[188.53,208.0],[188.54,929.0]]]
["binance-futures","SOLUSDT",1735257698091,[[188.49,335.0],[188.48,141.0],[188.47,387.0],[188.46,289.0],[188.45,485.0]],[[188.5,10.0],[188.51,3.0],[188.52,233.0],[188.53,209.0],[188.54,803.0]]]
["binance-futures","SOLUSDT",1735257698143,[[188.49,335.0],[188.48,170.0],[188.47,402.0],[188.46,289.0],[188.45,485.0]],[[188.5,10.0],[188.51,3.0],[188.52,187.0],[188.53,213.0],[188.54,929.0]]]
["binance-futures","SOLUSDT",1735257698194,[[188.49,360.0],[188.48,170.0],[188.47,432.0],[188.46,289.0],[188.45,433.0]],[[188.5,10.0],[188.51,3.0],[188.52,187.0],[188.53,213.0],[188.54,929.0]]]
["binance-futures","SOLUSDT",1735257698257,[[188.49,360.0],[188.48,170.0],[188.47,432.0],[188.46,289.0],[188.45,429.0]],[[188.5,12.0],[188.51,7.0],[188.52,187.0],[188.53,217.0],[188.54,955.0]]]
["binance-futures","SOLUSDT",1735257698308,[[188.49,340.0],[188.48,193.0],[188.47,432.0],[188.46,284.0],[188.45,431.0]],[[188.5,13.0],[188.51,7.0],[188.52,187.0],[188.53,217.0],[188.54,955.0]]]
["binance-futures","SOLUSDT",1735257698362,[[188.49,340.0],[188.48,193.0],[188.47,432.0],[188.46,284.0],[188.45,415.0]],[[188.5,13.0],[188.51,7.0],[188.52,187.0],[188.53,217.0],[188.54,955.0]]]
["binance-futures","SOLUSDT",1735257698411,[[188.49,343.0],[188.48,193.0],[188.47,435.0],[188.46,284.0],[188.45,415.0]],[[188.5,13.0],[188.51,7.0],[188.52,187.0],[188.53,218.0],[188.54,955.0]]]
["binance-futures","SOLUSDT",1735257698466,[[188.49,343.0],[188.48,193.0],[188.47,435.0],[188.46,284.0],[188.45,415.0]],[[188.5,13.0],[188.51,7.0],[188.52,187.0],[188.53,290.0],[188.54,955.0]]]
["binance-futures","SOLUSDT",1735257698523,[[188.49,364.0],[188.48,172.0],[188.47,437.0],[188.46,284.0],[188.45,415.0]],[[188.5,11.0],[188.51,7.0],[188.52,200.0],[188.53,290.0],[188.54,939.0]]]
["binance-futures","SOLUSDT",1735257698547,[[188.49,364.0],[188.48,172.0],[188.47,437.0],[188.46,284.0],[188.45,415.0]],[[188.5,11.0],[188.51,7.0],[188.52,200.0],[188.53,218.0],[188.54,939.0]]]
["binance-futures","SOLUSDT",1735257698626,[[188.49,367.0],[188.48,172.0],[188.47,437.0],[188.46,284.0],[188.45,415.0]],[[188.5,12.0],[188.51,6.0],[188.52,189.0],[188.53,218.0],[188.54,939.0]]]
["binance-futures","SOLUSDT",1735257698675,[[188.49,376.0],[188.48,172.0],[188.47,437.0],[188.46,284.0],[188.45,415.0]],[[188.5,14.0],[188.51,6.0],[188.52,189.0],[188.53,218.0],[188.54,939.0]]]
["binance-futures","SOLUSDT",1735257698731,[[188.49,375.0],[188.48,181.0],[188.47,437.0],[188.46,284.0],[188.45,415.0]],[[188.5,15.0],[188.51,6.0],[188.52,189.0],[188.53,218.0],[188.54,939.0]]]
["binance-futures","SOLUSDT",1735257698787,[[188.51,243.0],[188.5,397.0],[188.49,292.0],[188.48,195.0],[188.47,468.0]],[[188.52,11.0],[188.53,186.0],[188.54,731.0],[188.55,1247.0],[188.56,908.0]]]
["binance-futures","SOLUSDT",1735257698840,[[188.51,327.0],[188.5,365.0],[188.49,226.0],[188.48,140.0],[188.47,263.0]],[[188.52,2.0],[188.53,129.0],[188.54,338.0],[188.55,1054.0],[188.56,903.0]]]
["binance-futures","SOLUSDT",1735257698889,[[188.51,580.0],[188.5,178.0],[188.49,211.0],[188.48,118.0],[188.47,317.0]],[[188.52,3.0],[188.53,33.0],[188.54,227.0],[188.55,1046.0],[188.56,485.0]]]
["binance-futures","SOLUSDT",1735257698941,[[188.51,580.0],[188.5,178.0],[188.49,218.0],[188.48,133.0],[188.47,317.0]],[[188.52,3.0],[188.53,33.0],[188.54,232.0],[188.55,867.0],[188.56,532.0]]]
["binance-futures","SOLUSDT",1735257698991,[[188.52,474.0],[188.51,205.0],[188.5,399.0],[188.49,221.0],[188.48,102.0]],[[188.53,30.0],[188.54,194.0],[188.55,865.0],[188.56,341.0],[188.57,988.0]]]
["binance-futures","SOLUSDT",1735257699045,[[188.53,262.0],[188.52,140.0],[188.51,192.0],[188.5,374.0],[188.49,247.0]],[[188.54,71.0],[188.55,264.0],[188.56,211.0],[188.57,686.0],[188.58,582.0]]]
["binance-futures","SOLUSDT",1735257699097,[[188.53,262.0],[188.52,140.0],[188.51,216.0],[188.5,374.0],[188.49,262.0]],[[188.54,71.0],[188.55,245.0],[188.56,200.0],[188.57,814.0],[188.58,679.0]]]
["binance-futures","SOLUSDT",1735257699148,[[188.53,232.0],[188.52,124.0],[188.51,206.0],[188.5,374.0],[188.49,287.0]],[[188.54,76.0],[188.55,245.0],[188.56,204.0],[188.57,817.0],[188.58,689.0]]]
["binance-futures","SOLUSDT",1735257699186,[[188.53,232.0],[188.52,124.0],[188.51,206.0],[188.5,374.0],[188.49,287.0]],[[188.54,74.0],[188.55,233.0],[188.56,204.0],[188.57,817.0],[188.58,689.0]]]
["binance-futures","SOLUSDT",1735257699246,[[188.53,175.0],[188.52,124.0],[188.51,206.0],[188.5,383.0],[188.49,287.0]],[[188.54,118.0],[188.55,233.0],[188.56,206.0],[188.57,817.0],[188.58,711.0]]]
["binance-futures","SOLUSDT",1735257699295,[[188.53,72.0],[188.52,69.0],[188.51,176.0],[188.5,362.0],[188.49,235.0]],[[188.54,211.0],[188.55,232.0],[188.56,206.0],[188.57,822.0],[188.58,750.0]]]
["binance-futures","SOLUSDT",1735257699353,[[188.53,66.0],[188.52,35.0],[188.51,72.0],[188.5,163.0],[188.49,431.0]],[[188.54,216.0],[188.55,56.0],[188.56,193.0],[188.57,822.0],[188.58,756.0]]]
["binance-futures","SOLUSDT",1735257699409,[[188.53,66.0],[188.52,35.0],[188.51,41.0],[188.5,164.0],[188.49,401.0]],[[188.54,222.0],[188.55,52.0],[188.56,193.0],[188.57,854.0],[188.58,755.0]]]
["binance-futures","SOLUSDT",1735257699446,[[188.53,66.0],[188.52,35.0],[188.51,41.0],[188.5,164.0],[188.49,401.0]],[[188.54,224.0],[188.55,121.0],[188.56,193.0],[188.57,852.0],[188.58,755.0]]]
["binance-futures","SOLUSDT",1735257699512,[[188.5,4.0],[188.49,98.0]],[[188.51,358.0],[188.52,369.0],[188.53,350.0],[188.54,104.0],[188.55,236.0]]]
["binance-futures","SOLUSDT",1735257699563,[[188.49,106.0],[188.48,110.0],[188.47,177.0],[188.46,238.0],[188.45,887.0]],[[188.5,314.0],[188.51,133.0],[188.52,187.0],[188.53,484.0],[188.54,430.0]]]
["binance-futures","SOLUSDT",1735257699613,[[188.49,59.0],[188.48,45.0],[188.47,122.0],[188.46,316.0],[188.45,563.0]],[[188.5,316.0],[188.51,114.0],[188.52,213.0],[188.53,529.0],[188.54,510.0]]]
["binance-futures","SOLUSDT",1735257699651,[[188.49,59.0],[188.48,27.0],[188.47,107.0],[188.46,254.0],[188.45,595.0]],[[188.5,379.0],[188.51,114.0],[188.52,213.0],[188.53,563.0],[188.54,560.0]]]
["binance-futures","SOLUSDT",1735257699715,[[188.49,59.0],[188.48,27.0],[188.47,107.0],[188.46,254.0],[188.45,602.0]],[[188.5,379.0],[188.51,114.0],[188.52,213.0],[188.53,567.0],[188.54,560.0]]]
["binance-futures","SOLUSDT",1735257699766,[[188.49,59.0],[188.48,27.0],[188.47,107.0],[188.46,254.0],[188.45,607.0]],[[188.5,379.0],[188.51,114.0],[188.52,188.0],[188.53,531.0],[188.54,527.0]]]
["binance-futures","SOLUSDT",1735257699824,[[188.49,59.0],[188.48,27.0],[188.47,110.0],[188.46,254.0],[188.45,607.0]],[[188.5,379.0],[188.51,114.0],[188.52,188.0],[188.53,531.0],[188.54,527.0]]]
["binance-futures","SOLUSDT",1735257699877,[[188.49,63.0],[188.48,27.0],[188.47,110.0],[188.46,273.0],[188.45,607.0]],[[188.5,350.0],[188.51,104.0],[188.52,188.0],[188.53,453.0],[188.54,525.0]]]
["binance-futures","SOLUSDT",1735257699916,[[188.49,188.0],[188.48,39.0],[188.47,334.0],[188.46,310.0],[188.45,445.0]],[[188.5,80.0],[188.51,79.0],[188.52,120.0],[188.53,296.0],[188.54,481.0]]]
["binance-futures","SOLUSDT",1735257699968,[[188.49,205.0],[188.48,71.0],[188.47,334.0],[188.46,310.0],[188.45,445.0]],[[188.5,80.0],[188.51,66.0],[188.52,101.0],[188.53,303.0],[188.54,480.0]]]
["binance-futures","SOLUSDT",1735257700085,[[188.49,205.0],[188.48,71.0],[188.47,334.0],[188.46,310.0],[188.45,464.0]],[[188.5,80.0],[188.51,66.0],[188.52,101.0],[188.53,299.0],[188.54,484.0]]]
["binance-futures","SOLUSDT",1735257700183,[[188.49,205.0],[188.48,71.0],[188.47,334.0],[188.46,340.0],[188.45,464.0]],[[188.5,80.0],[188.51,66.0],[188.52,101.0],[188.53,299.0],[188.54,484.0]]]
["binance-futures","SOLUSDT",1735257700258,[[188.49,205.0],[188.48,71.0],[188.47,334.0],[188.46,340.0],[188.45,464.0]],[[188.5,80.0],[188.51,66.0],[188.52,101.0],[188.53,299.0],[188.54,485.0]]]
["binance-futures","SOLUSDT",1735257700311,[[188.49,206.0],[188.48,71.0],[188.47,334.0],[188.46,340.0],[188.45,464.0]],[[188.5,80.0],[188.51,66.0],[188.52,101.0],[188.53,299.0],[188.54,485.0]]]
["binance-futures","SOLUSDT",1735257700372,[[188.49,2.0],[188.48,68.0],[188.47,110.0],[188.46,297.0],[188.45,591.0]],[[188.5,191.0],[188.51,45.0],[188.52,107.0],[188.53,307.0],[188.54,641.0]]]
["binance-futures","SOLUSDT",1735257700424,[[188.48,22.0],[188.47,18.0],[188.46,276.0],[188.45,281.0]],[[188.49,254.0],[188.5,168.0],[188.51,15.0],[188.52,147.0],[188.53,343.0]]]
["binance-futures","SOLUSDT",1735257700475,[[188.48,22.0],[188.47,18.0],[188.46,172.0],[188.45,284.0],[188.44,902.0]],[[188.49,222.0],[188.5,166.0],[188.51,22.0],[188.52,143.0],[188.53,375.0]]]
["binance-futures","SOLUSDT",1735257700524,[[188.48,16.0],[188.47,36.0],[188.46,172.0],[188.45,283.0],[188.44,902.0]],[[188.49,230.0],[188.5,166.0],[188.51,22.0],[188.52,189.0],[188.53,375.0]]]
["binance-futures","SOLUSDT",1735257700564,[[188.48,16.0],[188.47,36.0],[188.46,172.0],[188.45,283.0],[188.44,902.0]],[[188.49,214.0],[188.5,166.0],[188.51,28.0],[188.52,189.0],[188.53,375.0]]]
["binance-futures","SOLUSDT",1735257700627,[[188.48,200.0],[188.47,36.0],[188.46,405.0],[188.45,321.0],[188.44,711.0]],[[188.49,70.0],[188.5,90.0],[188.51,28.0],[188.52,151.0],[188.53,334.0]]]
["binance-futures","SOLUSDT",1735257700685,[[188.48,223.0],[188.47,70.0],[188.46,405.0],[188.45,357.0],[188.44,734.0]],[[188.49,70.0],[188.5,90.0],[188.51,28.0],[188.52,151.0],[188.53,334.0]]]
["binance-futures","SOLUSDT",1735257700731,[[188.48,223.0],[188.47,70.0],[188.46,405.0],[188.45,357.0],[188.44,734.0]],[[188.49,72.0],[188.5,90.0],[188.51,28.0],[188.52,151.0],[188.53,334.0]]]
["binance-futures","SOLUSDT",1735257700782,[[188.48,224.0],[188.47,70.0],[188.46,405.0],[188.45,357.0],[188.44,734.0]],[[188.49,58.0],[188.5,111.0],[188.51,28.0],[188.52,151.0],[188.53,334.0]]]
["binance-futures","SOLUSDT",1735257700822,[[188.48,224.0],[188.47,70.0],[188.46,405.0],[188.45,357.0],[188.44,734.0]],[[188.49,63.0],[188.5,111.0],[188.51,28.0],[188.52,151.0],[188.53,334.0]]]
["binance-futures","SOLUSDT",1735257700894,[[188.48,224.0],[188.47,70.0],[188.46,404.0],[188.45,357.0],[188.44,734.0]],[[188.49,64.0],[188.5,111.0],[188.51,28.0],[188.52,151.0],[188.53,334.0]]]
["binance-futures","SOLUSDT",1735257700912,[[188.48,224.0],[188.47,70.0],[188.46,404.0],[188.45,358.0],[188.44,734.0]],[[188.49,65.0],[188.5,111.0],[188.51,28.0],[188.52,151.0],[188.53,334.0]]]
["binance-futures","SOLUSDT",1735257701000,[[188.48,217.0],[188.47,70.0],[188.46,404.0],[188.45,358.0],[188.44,734.0]],[[188.49,65.0],[188.5,111.0],[188.51,28.0],[188.52,151.0],[188.53,334.0]]]
["binance-futures","SOLUSDT",1735257701050,[[188.48,217.0],[188.47,70.0],[188.46,404.0],[188.45,358.0],[188.44,734.0]],[[188.49,65.0],[188.5,111.0],[188.51,28.0],[188.52,151.0],[188.53,334.0]]]
["binance-futures","SOLUSDT",1735257701104,[[188.48,217.0],[188.47,91.0],[188.46,405.0],[188.45,358.0],[188.44,866.0]],[[188.49,63.0],[188.5,90.0],[188.51,28.0],[188.52,152.0],[188.53,334.0]]]
["binance-futures","SOLUSDT",1735257701150,[[188.48,217.0],[188.47,91.0],[188.46,405.0],[188.45,357.0],[188.44,866.0]],[[188.49,72.0],[188.5,90.0],[188.51,28.0],[188.52,159.0],[188.53,327.0]]]
["binance-futures","SOLUSDT",1735257701209,[[188.48,288.0],[188.47,91.0],[188.46,405.0],[188.45,357.0],[188.44,866.0]],[[188.49,67.0],[188.5,90.0],[188.51,28.0],[188.52,159.0],[188.53,327.0]]]
["binance-futures","SOLUSDT",1735257701245,[[188.48,288.0],[188.47,90.0],[188.46,404.0],[188.45,357.0],[188.44,866.0]],[[188.49,67.0],[188.5,90.0],[188.51,28.0],[188.52,159.0],[188.53,327.0]]]
["binance-futures","SOLUSDT",1735257701308,[[188.48,289.0],[188.47,90.0],[188.46,404.0],[188.45,381.0],[188.44,866.0]],[[188.49,65.0],[188.5,90.0],[188.51,28.0],[188.52,159.0],[188.53,327.0]]]
["binance-futures","SOLUSDT",1735257701356,[[188.48,207.0],[188.47,90.0],[188.46,410.0],[188.45,376.0],[188.44,843.0]],[[188.49,87.0],[188.5,90.0],[188.51,28.0],[188.52,159.0],[188.53,327.0]]]
["binance-futures","SOLUSDT",1735257701407,[[188.48,208.0],[188.47,162.0],[188.46,404.0],[188.45,375.0],[188.44,866.0]],[[188.49,87.0],[188.5,90.0],[188.51,100.0],[188.52,159.0],[188.53,332.0]]]
["binance-futures","SOLUSDT",1735257701465,[[188.48,213.0],[188.47,162.0],[188.46,404.0],[188.45,396.0],[188.44,866.0]],[[188.49,87.0],[188.5,102.0],[188.51,100.0],[188.52,159.0],[188.53,332.0]]]
["binance-futures","SOLUSDT",1735257701511,[[188.48,214.0],[188.47,162.0],[188.46,405.0],[188.45,395.0],[188.44,866.0]],[[188.49,84.0],[188.5,90.0],[188.51,28.0],[188.52,159.0],[188.53,327.0]]]
["binance-futures","SOLUSDT",1735257701588,[[188.48,225.0],[188.47,162.0],[188.46,404.0],[188.45,395.0],[188.44,866.0]],[[188.49,124.0],[188.5,90.0],[188.51,28.0],[188.52,159.0],[188.53,327.0]]]
["binance-futures","SOLUSDT",1735257701744,[[188.48,225.0],[188.47,162.0],[188.46,404.0],[188.45,395.0],[188.44,866.0]],[[188.49,124.0],[188.5,90.0],[188.51,28.0],[188.52,159.0],[188.53,327.0]]]
["binance-futures","SOLUSDT",1735257701795,[[188.48,233.0],[188.47,162.0],[188.46,408.0],[188.45,395.0],[188.44,872.0]],[[188.49,124.0],[188.5,90.0],[188.51,28.0],[188.52,159.0],[188.53,327.0]]]
["binance-futures","SOLUSDT",1735257701848,[[188.48,233.0],[188.47,146.0],[188.46,408.0],[188.45,399.0],[188.44,872.0]],[[188.49,125.0],[188.5,111.0],[188.51,28.0],[188.52,159.0],[188.53,327.0]]]
["binance-futures","SOLUSDT",1735257701905,[[188.48,228.0],[188.47,146.0],[188.46,408.0],[188.45,399.0],[188.44,872.0]],[[188.49,127.0],[188.5,111.0],[188.51,28.0],[188.52,159.0],[188.53,327.0]]]
["binance-futures","SOLUSDT",1735257701955,[[188.48,219.0],[188.47,146.0],[188.46,408.0],[188.45,399.0],[188.44,849.0]],[[188.49,128.0],[188.5,111.0],[188.51,100.0],[188.52,166.0],[188.53,363.0]]]
["binance-futures","SOLUSDT",1735257702008,[[188.48,128.0],[188.47,74.0],[188.46,408.0],[188.45,399.0],[188.44,850.0]],[[188.49,128.0],[188.5,123.0],[188.51,100.0],[188.52,166.0],[188.53,408.0]]]
["binance-futures","SOLUSDT",1735257702051,[[188.48,128.0],[188.47,74.0],[188.46,408.0],[188.45,399.0],[188.44,718.0]],[[188.49,128.0],[188.5,123.0],[188.51,100.0],[188.52,166.0],[188.53,410.0]]]
["binance-futures","SOLUSDT",1735257702112,[[188.48,48.0],[188.47,74.0],[188.46,208.0],[188.45,551.0],[188.44,718.0]],[[188.49,128.0],[188.5,123.0],[188.51,100.0],[188.52,166.0],[188.53,410.0]]]
["binance-futures","SOLUSDT",1735257702155,[[188.48,48.0],[188.47,54.0],[188.46,239.0],[188.45,551.0],[188.44,718.0]],[[188.49,128.0],[188.5,123.0],[188.51,100.0],[188.52,166.0],[188.53,410.0]]]
["binance-futures","SOLUSDT",1735257702214,[[188.48,60.0],[188.47,54.0],[188.46,239.0],[188.45,543.0],[188.44,718.0]],[[188.49,129.0],[188.5,123.0],[188.51,100.0],[188.52,166.0],[188.53,410.0]]]
["binance-futures","SOLUSDT",1735257702254,[[188.48,108.0],[188.47,54.0],[188.46,239.0],[188.45,543.0],[188.44,708.0]],[[188.49,130.0],[188.5,123.0],[188.51,100.0],[188.52,164.0],[188.53,388.0]]]
["binance-futures","SOLUSDT",1735257702397,[[188.48,109.0],[188.47,54.0],[188.46,311.0],[188.45,543.0],[188.44,708.0]],[[188.49,131.0],[188.5,123.0],[188.51,100.0],[188.52,236.0],[188.53,388.0]]]
["binance-futures","SOLUSDT",1735257702498,[[188.48,109.0],[188.47,54.0],[188.46,311.0],[188.45,543.0],[188.44,708.0]],[[188.49,131.0],[188.5,123.0],[188.51,102.0],[188.52,236.0],[188.53,388.0]]]
["binance-futures","SOLUSDT",1735257702582,[[188.48,116.0],[188.47,54.0],[188.46,311.0],[188.45,540.0],[188.44,708.0]],[[188.49,131.0],[188.5,123.0],[188.51,100.0],[188.52,236.0],[188.53,388.0]]]
["binance-futures","SOLUSDT",1735257702634,[[188.48,116.0],[188.47,54.0],[188.46,311.0],[188.45,540.0],[188.44,708.0]],[[188.49,123.0],[188.5,123.0],[188.51,100.0],[188.52,236.0],[188.53,365.0]]]
["binance-futures","SOLUSDT",1735257702684,[[188.48,106.0],[188.47,54.0],[188.46,311.0],[188.45,562.0],[188.44,718.0]],[[188.49,129.0],[188.5,123.0],[188.51,100.0],[188.52,238.0],[188.53,387.0]]]
["binance-futures","SOLUSDT",1735257702734,[[188.48,116.0],[188.47,54.0],[188.46,311.0],[188.45,540.0],[188.44,708.0]],[[188.49,131.0],[188.5,123.0],[188.51,100.0],[188.52,236.0],[188.53,365.0]]]
["binance-futures","SOLUSDT",1735257702793,[[188.48,116.0],[188.47,54.0],[188.46,312.0],[188.45,540.0],[188.44,708.0]],[[188.49,133.0],[188.5,123.0],[188.51,100.0],[188.52,236.0],[188.53,365.0]]]
["binance-futures","SOLUSDT",1735257702822,[[188.48,116.0],[188.47,54.0],[188.46,312.0],[188.45,540.0],[188.44,708.0]],[[188.49,133.0],[188.5,123.0],[188.51,127.0],[188.52,272.0],[188.53,365.0]]]
["binance-futures","SOLUSDT",1735257702898,[[188.48,101.0],[188.47,54.0],[188.46,312.0],[188.45,519.0],[188.44,718.0]],[[188.49,138.0],[188.5,123.0],[188.51,138.0],[188.52,272.0],[188.53,387.0]]]
["binance-futures","SOLUSDT",1735257702918,[[188.48,64.0],[188.47,54.0],[188.46,312.0],[188.45,519.0],[188.44,718.0]],[[188.49,138.0],[188.5,123.0],[188.51,138.0],[188.52,272.0],[188.53,387.0]]]
["binance-futures","SOLUSDT",1735257703002,[[188.48,64.0],[188.47,54.0],[188.46,312.0],[188.45,495.0],[188.44,718.0]],[[188.49,138.0],[188.5,123.0],[188.51,138.0],[188.52,272.0],[188.53,387.0]]]
["binance-futures","SOLUSDT",1735257703091,[[188.48,64.0],[188.47,54.0],[188.46,312.0],[188.45,495.0],[188.44,718.0]],[[188.49,140.0],[188.5,123.0],[188.51,138.0],[188.52,272.0],[188.53,387.0]]]
["binance-futures","SOLUSDT",1735257703137,[[188.48,64.0],[188.47,54.0],[188.46,312.0],[188.45,495.0],[188.44,719.0]],[[188.49,140.0],[188.5,123.0],[188.51,138.0],[188.52,272.0],[188.53,387.0]]]
["binance-futures","SOLUSDT",1735257703217,[[188.48,64.0],[188.47,54.0],[188.46,312.0],[188.45,495.0],[188.44,719.0]],[[188.49,140.0],[188.5,123.0],[188.51,138.0],[188.52,278.0],[188.53,519.0]]]
["binance-futures","SOLUSDT",1735257703270,[[188.48,62.0],[188.47,54.0],[188.46,312.0],[188.45,495.0],[188.44,719.0]],[[188.49,141.0],[188.5,123.0],[188.51,138.0],[188.52,278.0],[188.53,520.0]]]
["binance-futures","SOLUSDT",1735257703322,[[188.48,66.0],[188.47,54.0],[188.46,312.0],[188.45,492.0],[188.44,719.0]],[[188.49,141.0],[188.5,123.0],[188.51,136.0],[188.52,278.0],[188.53,520.0]]]
["binance-futures","SOLUSDT",1735257703371,[[188.48,66.0],[188.47,54.0],[188.46,312.0],[188.45,492.0],[188.44,719.0]],[[188.49,147.0],[188.5,123.0],[188.51,111.0],[188.52,242.0],[188.53,520.0]]]
["binance-futures","SOLUSDT",1735257703422,[[188.48,66.0],[188.47,54.0],[188.46,312.0],[188.45,445.0],[188.44,719.0]],[[188.49,147.0],[188.5,123.0],[188.51,111.0],[188.52,242.0],[188.53,520.0]]]
["binance-futures","SOLUSDT",1735257703447,[[188.48,66.0],[188.47,54.0],[188.46,312.0],[188.45,445.0],[188.44,719.0]],[[188.49,147.0],[188.5,123.0],[188.51,111.0],[188.52,244.0],[188.53,520.0]]]
["binance-futures","SOLUSDT",1735257703528,[[188.48,72.0],[188.47,54.0],[188.46,312.0],[188.45,439.0],[188.44,719.0]],[[188.49,149.0],[188.5,123.0],[188.51,111.0],[188.52,244.0],[188.53,520.0]]]
["binance-futures","SOLUSDT",1735257703579,[[188.48,143.0],[188.47,54.0],[188.46,312.0],[188.45,439.0],[188.44,719.0]],[[188.49,149.0],[188.5,123.0],[188.51,111.0],[188.52,242.0],[188.53,520.0]]]
["binance-futures","SOLUSDT",1735257703631,[[188.48,227.0],[188.47,255.0],[188.46,333.0],[188.45,281.0],[188.44,709.0]],[[188.49,148.0],[188.5,123.0],[188.51,39.0],[188.52,237.0],[188.53,328.0]]]
["binance-futures","SOLUSDT",1735257703678,[[188.48,228.0],[188.47,255.0],[188.46,302.0],[188.45,311.0],[188.44,845.0]],[[188.49,148.0],[188.5,111.0],[188.51,39.0],[188.52,237.0],[188.53,328.0]]]
["binance-futures","SOLUSDT",1735257703733,[[188.48,264.0],[188.47,271.0],[188.46,302.0],[188.45,311.0],[188.44,845.0]],[[188.49,144.0],[188.5,111.0],[188.51,39.0],[188.52,165.0],[188.53,328.0]]]
["binance-futures","SOLUSDT",1735257703781,[[188.48,264.0],[188.47,271.0],[188.46,302.0],[188.45,311.0],[188.44,845.0]],[[188.49,144.0],[188.5,111.0],[188.51,28.0],[188.52,165.0],[188.53,328.0]]]
["binance-futures","SOLUSDT",1735257703835,[[188.48,238.0],[188.47,271.0],[188.46,302.0],[188.45,311.0],[188.44,845.0]],[[188.49,144.0],[188.5,111.0],[188.51,28.0],[188.52,165.0],[188.53,328.0]]]
["binance-futures","SOLUSDT",1735257703889,[[188.48,166.0],[188.47,54.0],[188.46,502.0],[188.45,311.0],[188.44,713.0]],[[188.49,145.0],[188.5,111.0],[188.51,28.0],[188.52,165.0],[188.53,328.0]]]
["binance-futures","SOLUSDT",1735257703947,[[188.48,165.0],[188.47,90.0],[188.46,481.0],[188.45,337.0],[188.44,841.0]],[[188.49,150.0],[188.5,111.0],[188.51,32.0],[188.52,161.0],[188.53,364.0]]]
["binance-futures","SOLUSDT",1735257703993,[[188.48,165.0],[188.47,111.0],[188.46,481.0],[188.45,337.0],[188.44,841.0]],[[188.49,154.0],[188.5,111.0],[188.51,32.0],[188.52,161.0],[188.53,364.0]]]
["binance-futures","SOLUSDT",1735257704050,[[188.48,165.0],[188.47,111.0],[188.46,482.0],[188.45,337.0],[188.44,841.0]],[[188.49,154.0],[188.5,111.0],[188.51,28.0],[188.52,170.0],[188.53,364.0]]]
["binance-futures","SOLUSDT",1735257704130,[[188.48,167.0],[188.47,111.0],[188.46,484.0],[188.45,337.0],[188.44,841.0]],[[188.49,155.0],[188.5,111.0],[188.51,28.0],[188.52,165.0],[188.53,364.0]]]
["binance-futures","SOLUSDT",1735257704176,[[188.48,167.0],[188.47,111.0],[188.46,481.0],[188.45,339.0],[188.44,841.0]],[[188.49,155.0],[188.5,111.0],[188.51,28.0],[188.52,165.0],[188.53,364.0]]]
["binance-futures","SOLUSDT",1735257704241,[[188.48,169.0],[188.47,111.0],[188.46,481.0],[188.45,359.0],[188.44,841.0]],[[188.49,155.0],[188.5,111.0],[188.51,28.0],[188.52,165.0],[188.53,364.0]]]
["binance-futures","SOLUSDT",1735257704290,[[188.48,175.0],[188.47,111.0],[188.46,482.0],[188.45,358.0],[188.44,841.0]],[[188.49,155.0],[188.5,111.0],[188.51,28.0],[188.52,165.0],[188.53,364.0]]]
["binance-futures","SOLUSDT",1735257704348,[[188.48,175.0],[188.47,111.0],[188.46,481.0],[188.45,358.0],[188.44,841.0]],[[188.49,155.0],[188.5,111.0],[188.51,28.0],[188.52,165.0],[188.53,364.0]]]
["binance-futures","SOLUSDT",1735257704398,[[188.48,175.0],[188.47,183.0],[188.46,481.0],[188.45,358.0],[188.44,841.0]],[[188.49,155.0],[188.5,111.0],[188.51,28.0],[188.52,237.0],[188.53,364.0]]]
["binance-futures","SOLUSDT",1735257704446,[[188.48,176.0],[188.47,200.0],[188.46,501.0],[188.45,358.0],[188.44,841.0]],[[188.49,155.0],[188.5,111.0],[188.51,28.0],[188.52,237.0],[188.53,328.0]]]
["binance-futures","SOLUSDT",1735257704538,[[188.48,176.0],[188.47,200.0],[188.46,501.0],[188.45,358.0],[188.44,841.0]],[[188.49,155.0],[188.5,111.0],[188.51,28.0],[188.52,165.0],[188.53,328.0]]]
["binance-futures","SOLUSDT",1735257704663,[[188.48,183.0],[188.47,200.0],[188.46,501.0],[188.45,358.0],[188.44,841.0]],[[188.49,155.0],[188.5,111.0],[188.51,28.0],[188.52,165.0],[188.53,328.0]]]
["binance-futures","SOLUSDT",1735257704707,[[188.48,183.0],[188.47,179.0],[188.46,501.0],[188.45,358.0],[188.44,841.0]],[[188.49,155.0],[188.5,111.0],[188.51,28.0],[188.52,165.0],[188.53,327.0]]]
["binance-futures","SOLUSDT",1735257704770,[[188.48,177.0],[188.47,178.0],[188.46,501.0],[188.45,358.0],[188.44,841.0]],[[188.49,155.0],[188.5,111.0],[188.51,28.0],[188.52,165.0],[188.53,327.0]]]
["binance-futures","SOLUSDT",1735257704929,[[188.48,178.0],[188.47,179.0],[188.46,501.0],[188.45,358.0],[188.44,841.0]],[[188.49,155.0],[188.5,111.0],[188.51,28.0],[188.52,165.0],[188.53,327.0]]]
["binance-futures","SOLUSDT",1735257704957,[[188.48,178.0],[188.47,179.0],[188.46,501.0],[188.45,358.0],[188.44,841.0]],[[188.49,155.0],[188.5,111.0],[188.51,28.0],[188.52,165.0],[188.53,327.0]]]
["binance-futures","SOLUSDT",1735257705034,[[188.48,178.0],[188.47,178.0],[188.46,501.0],[188.45,358.0],[188.44,841.0]],[[188.49,155.0],[188.5,111.0],[188.51,28.0],[188.52,170.0],[188.53,327.0]]]
["binance-futures","SOLUSDT",1735257705087,[[188.48,178.0],[188.47,162.0],[188.46,481.0],[188.45,333.0],[188.44,861.0]],[[188.49,155.0],[188.5,111.0],[188.51,28.0],[188.52,170.0],[188.53,327.0]]]
["binance-futures","SOLUSDT",1735257705140,[[188.48,178.0],[188.47,163.0],[188.46,481.0],[188.45,333.0],[188.44,861.0]],[[188.49,155.0],[188.5,111.0],[188.51,28.0],[188.52,170.0],[188.53,327.0]]]
["binance-futures","SOLUSDT",1735257705193,[[188.48,179.0],[188.47,163.0],[188.46,481.0],[188.45,330.0],[188.44,861.0]],[[188.49,155.0],[188.5,111.0],[188.51,28.0],[188.52,170.0],[188.53,327.0]]]
["binance-futures","SOLUSDT",1735257705342,[[188.48,185.0],[188.47,163.0],[188.46,481.0],[188.45,330.0],[188.44,861.0]],[[188.49,155.0],[188.5,74.0],[188.51,28.0],[188.52,242.0],[188.53,327.0]]]
["binance-futures","SOLUSDT",1735257705380,[[188.48,186.0],[188.47,163.0],[188.46,481.0],[188.45,330.0],[188.44,862.0]],[[188.49,155.0],[188.5,74.0],[188.51,28.0],[188.52,242.0],[188.53,328.0]]]
["binance-futures","SOLUSDT",1735257705455,[[188.48,199.0],[188.47,163.0],[188.46,481.0],[188.45,330.0],[188.44,862.0]],[[188.49,155.0],[188.5,73.0],[188.51,28.0],[188.52,170.0],[188.53,328.0]]]
["binance-futures","SOLUSDT",1735257705596,[[188.48,200.0],[188.47,163.0],[188.46,481.0],[188.45,330.0],[188.44,862.0]],[[188.49,155.0],[188.5,73.0],[188.51,28.0],[188.52,170.0],[188.53,328.0]]]
["binance-futures","SOLUSDT",1735257705637,[[188.48,200.0],[188.47,184.0],[188.46,506.0],[188.45,350.0],[188.44,862.0]],[[188.49,151.0],[188.5,52.0],[188.51,28.0],[188.52,161.0],[188.53,332.0]]]
["binance-futures","SOLUSDT",1735257705699,[[188.48,200.0],[188.47,184.0],[188.46,506.0],[188.45,350.0],[188.44,862.0]],[[188.49,151.0],[188.5,73.0],[188.51,28.0],[188.52,155.0],[188.53,332.0]]]
["binance-futures","SOLUSDT",1735257705751,[[188.48,201.0],[188.47,183.0],[188.46,506.0],[188.45,350.0],[188.44,862.0]],[[188.49,151.0],[188.5,73.0],[188.51,28.0],[188.52,151.0],[188.53,332.0]]]
["binance-futures","SOLUSDT",1735257705802,[[188.48,201.0],[188.47,183.0],[188.46,501.0],[188.45,350.0],[188.44,862.0]],[[188.49,151.0],[188.5,73.0],[188.51,28.0],[188.52,151.0],[188.53,332.0]]]
["binance-futures","SOLUSDT",1735257705858,[[188.48,201.0],[188.47,184.0],[188.46,501.0],[188.45,350.0],[188.44,862.0]],[[188.49,151.0],[188.5,52.0],[188.51,28.0],[188.52,151.0],[188.53,332.0]]]
["binance-futures","SOLUSDT",1735257705903,[[188.48,201.0],[188.47,183.0],[188.46,501.0],[188.45,354.0],[188.44,862.0]],[[188.49,151.0],[188.5,52.0],[188.51,28.0],[188.52,187.0],[188.53,332.0]]]
["binance-futures","SOLUSDT",1735257705943,[[188.48,201.0],[188.47,183.0],[188.46,501.0],[188.45,354.0],[188.44,862.0]],[[188.49,152.0],[188.5,52.0],[188.51,28.0],[188.52,187.0],[188.53,332.0]]]
["binance-futures","SOLUSDT",1735257706013,[[188.48,202.0],[188.47,184.0],[188.46,501.0],[188.45,354.0],[188.44,862.0]],[[188.49,152.0],[188.5,52.0],[188.51,28.0],[188.52,187.0],[188.53,332.0]]]
["binance-futures","SOLUSDT",1735257706062,[[188.48,202.0],[188.47,183.0],[188.46,501.0],[188.45,354.0],[188.44,862.0]],[[188.49,152.0],[188.5,52.0],[188.51,28.0],[188.52,187.0],[188.53,332.0]]]
["binance-futures","SOLUSDT",1735257706136,[[188.48,204.0],[188.47,183.0],[188.46,501.0],[188.45,354.0],[188.44,862.0]],[[188.49,152.0],[188.5,52.0],[188.51,28.0],[188.52,187.0],[188.53,332.0]]]
["binance-futures","SOLUSDT",1735257706202,[[188.48,191.0],[188.47,183.0],[188.46,501.0],[188.45,354.0],[188.44,862.0]],[[188.49,152.0],[188.5,52.0],[188.51,28.0],[188.52,187.0],[188.53,332.0]]]
["binance-futures","SOLUSDT",1735257706224,[[188.48,205.0],[188.47,183.0],[188.46,501.0],[188.45,354.0],[188.44,862.0]],[[188.49,152.0],[188.5,49.0],[188.51,28.0],[188.52,187.0],[188.53,332.0]]]
["binance-futures","SOLUSDT",1735257706288,[[188.48,205.0],[188.47,183.0],[188.46,501.0],[188.45,354.0],[188.44,862.0]],[[188.49,152.0],[188.5,49.0],[188.51,28.0],[188.52,187.0],[188.53,337.0]]]
["binance-futures","SOLUSDT",1735257706404,[[188.48,206.0],[188.47,183.0],[188.46,501.0],[188.45,354.0],[188.44,862.0]],[[188.49,152.0],[188.5,49.0],[188.51,28.0],[188.52,187.0],[188.53,337.0]]]
["binance-futures","SOLUSDT",1735257706456,[[188.48,207.0],[188.47,183.0],[188.46,501.0],[188.45,354.0],[188.44,862.0]],[[188.49,152.0],[188.5,49.0],[188.51,28.0],[188.52,187.0],[188.53,337.0]]]
["binance-futures","SOLUSDT",1735257706512,[[188.48,207.0],[188.47,183.0],[188.46,501.0],[188.45,354.0],[188.44,862.0]],[[188.49,153.0],[188.5,49.0],[188.51,28.0],[188.52,187.0],[188.53,337.0]]]
["binance-futures","SOLUSDT",1735257706563,[[188.48,207.0],[188.47,111.0],[188.46,476.0],[188.45,330.0],[188.44,846.0]],[[188.49,153.0],[188.5,62.0],[188.51,53.0],[188.52,191.0],[188.53,344.0]]]
["binance-futures","SOLUSDT",1735257706620,[[188.48,207.0],[188.47,111.0],[188.46,404.0],[188.45,350.0],[188.44,842.0]],[[188.49,153.0],[188.5,62.0],[188.51,53.0],[188.52,191.0],[188.53,342.0]]]
["binance-futures","SOLUSDT",1735257706671,[[188.48,207.0],[188.47,111.0],[188.46,404.0],[188.45,350.0],[188.44,842.0]],[[188.49,152.0],[188.5,62.0],[188.51,55.0],[188.52,191.0],[188.53,342.0]]]
["binance-futures","SOLUSDT",1735257706704,[[188.48,208.0],[188.47,111.0],[188.46,404.0],[188.45,350.0],[188.44,842.0]],[[188.49,153.0],[188.5,70.0],[188.51,30.0],[188.52,191.0],[188.53,342.0]]]
["binance-futures","SOLUSDT",1735257706773,[[188.48,209.0],[188.47,111.0],[188.46,404.0],[188.45,349.0],[188.44,842.0]],[[188.49,152.0],[188.5,70.0],[188.51,30.0],[188.52,191.0],[188.53,342.0]]]
["binance-futures","SOLUSDT",1735257706831,[[188.48,209.0],[188.47,111.0],[188.46,404.0],[188.45,349.0],[188.44,846.0]],[[188.49,152.0],[188.5,70.0],[188.51,28.0],[188.52,195.0],[188.53,338.0]]]
["binance-futures","SOLUSDT",1735257706843,[[188.48,209.0],[188.47,111.0],[188.46,404.0],[188.45,349.0],[188.44,846.0]],[[188.49,152.0],[188.5,70.0],[188.51,28.0],[188.52,195.0],[188.53,340.0]]]
["binance-futures","SOLUSDT",1735257706931,[[188.48,209.0],[188.47,111.0],[188.46,410.0],[188.45,349.0],[188.44,842.0]],[[188.49,150.0],[188.5,70.0],[188.51,28.0],[188.52,195.0],[188.53,340.0]]]
["binance-futures","SOLUSDT",1735257706983,[[188.48,209.0],[188.47,111.0],[188.46,410.0],[188.45,349.0],[188.44,842.0]],[[188.49,149.0],[188.5,70.0],[188.51,28.0],[188.52,195.0],[188.53,340.0]]]
["binance-futures","SOLUSDT",1735257707050,[[188.48,209.0],[188.47,111.0],[188.46,410.0],[188.45,349.0],[188.44,842.0]],[[188.49,147.0],[188.5,70.0],[188.51,28.0],[188.52,195.0],[188.53,340.0]]]
["binance-futures","SOLUSDT",1735257707108,[[188.48,216.0],[188.47,111.0],[188.46,410.0],[188.45,349.0],[188.44,842.0]],[[188.49,147.0],[188.5,70.0],[188.51,28.0],[188.52,195.0],[188.53,338.0]]]
["binance-futures","SOLUSDT",1735257707163,[[188.48,216.0],[188.47,111.0],[188.46,410.0],[188.45,349.0],[188.44,842.0]],[[188.49,124.0],[188.5,70.0],[188.51,28.0],[188.52,195.0],[188.53,335.0]]]
["binance-futures","SOLUSDT",1735257707211,[[188.48,220.0],[188.47,127.0],[188.46,431.0],[188.45,352.0],[188.44,842.0]],[[188.49,124.0],[188.5,70.0],[188.51,28.0],[188.52,195.0],[188.53,333.0]]]
["binance-futures","SOLUSDT",1735257707261,[[188.48,220.0],[188.47,127.0],[188.46,431.0],[188.45,352.0],[188.44,842.0]],[[188.49,124.0],[188.5,70.0],[188.51,28.0],[188.52,195.0],[188.53,333.0]]]
["binance-futures","SOLUSDT",1735257707321,[[188.48,222.0],[188.47,127.0],[188.46,431.0],[188.45,352.0],[188.44,842.0]],[[188.49,123.0],[188.5,70.0],[188.51,28.0],[188.52,267.0],[188.53,333.0]]]
["binance-futures","SOLUSDT",1735257707326,[[188.48,223.0],[188.47,127.0],[188.46,430.0],[188.45,352.0],[188.44,842.0]],[[188.49,123.0],[188.5,70.0],[188.51,39.0],[188.52,267.0],[188.53,333.0]]]
["binance-futures","SOLUSDT",1735257707393,[[188.48,223.0],[188.47,127.0],[188.46,430.0],[188.45,352.0],[188.44,842.0]],[[188.49,122.0],[188.5,70.0],[188.51,39.0],[188.52,195.0],[188.53,333.0]]]
["binance-futures","SOLUSDT",1735257707477,[[188.48,223.0],[188.47,111.0],[188.46,411.0],[188.45,352.0],[188.44,842.0]],[[188.49,82.0],[188.5,70.0],[188.51,28.0],[188.52,195.0],[188.53,333.0]]]
["binance-futures","SOLUSDT",1735257707514,[[188.48,295.0],[188.47,111.0],[188.46,411.0],[188.45,356.0],[188.44,841.0]],[[188.49,81.0],[188.5,70.0],[188.51,28.0],[188.52,191.0],[188.53,332.0]]]
["binance-futures","SOLUSDT",1735257707598,[[188.48,295.0],[188.47,127.0],[188.46,431.0],[188.45,356.0],[188.44,841.0]],[[188.49,79.0],[188.5,49.0],[188.51,28.0],[188.52,191.0],[188.53,324.0]]]
["binance-futures","SOLUSDT",1735257707740,[[188.48,295.0],[188.47,127.0],[188.46,431.0],[188.45,356.0],[188.44,841.0]],[[188.49,90.0],[188.5,49.0],[188.51,28.0],[188.52,191.0],[188.53,324.0]]]
["binance-futures","SOLUSDT",1735257707808,[[188.48,295.0],[188.47,127.0],[188.46,431.0],[188.45,356.0],[188.44,841.0]],[[188.49,90.0],[188.5,49.0],[188.51,28.0],[188.52,191.0],[188.53,324.0]]]
["binance-futures","SOLUSDT",1735257707861,[[188.48,295.0],[188.47,111.0],[188.46,410.0],[188.45,356.0],[188.44,841.0]],[[188.49,89.0],[188.5,49.0],[188.51,28.0],[188.52,191.0],[188.53,324.0]]]
["binance-futures","SOLUSDT",1735257707911,[[188.48,295.0],[188.47,111.0],[188.46,410.0],[188.45,357.0],[188.44,841.0]],[[188.49,89.0],[188.5,49.0],[188.51,28.0],[188.52,191.0],[188.53,324.0]]]
["binance-futures","SOLUSDT",1735257707961,[[188.48,295.0],[188.47,111.0],[188.46,410.0],[188.45,357.0],[188.44,841.0]],[[188.49,88.0],[188.5,49.0],[188.51,28.0],[188.52,191.0],[188.53,324.0]]]
["binance-futures","SOLUSDT",1735257708016,[[188.48,295.0],[188.47,125.0],[188.46,397.0],[188.45,357.0],[188.44,841.0]],[[188.49,88.0],[188.5,49.0],[188.51,28.0],[188.52,191.0],[188.53,324.0]]]
["binance-futures","SOLUSDT",1735257708050,[[188.48,295.0],[188.47,124.0],[188.46,397.0],[188.45,357.0],[188.44,841.0]],[[188.49,87.0],[188.5,49.0],[188.51,28.0],[188.52,191.0],[188.53,324.0]]]
["binance-futures","SOLUSDT",1735257708116,[[188.48,296.0],[188.47,142.0],[188.46,388.0],[188.45,356.0],[188.44,841.0]],[[188.49,87.0],[188.5,49.0],[188.51,28.0],[188.52,158.0],[188.53,328.0]]]
["binance-futures","SOLUSDT",1735257708167,[[188.48,213.0],[188.47,125.0],[188.46,369.0],[188.45,358.0],[188.44,841.0]],[[188.49,87.0],[188.5,49.0],[188.51,28.0],[188.52,157.0],[188.53,328.0]]]
["binance-futures","SOLUSDT",1735257708225,[[188.48,235.0],[188.47,125.0],[188.46,369.0],[188.45,358.0],[188.44,841.0]],[[188.49,86.0],[188.5,49.0],[188.51,28.0],[188.52,157.0],[188.53,328.0]]]
["binance-futures","SOLUSDT",1735257708276,[[188.48,247.0],[188.47,125.0],[188.46,369.0],[188.45,358.0],[188.44,841.0]],[[188.49,86.0],[188.5,49.0],[188.51,28.0],[188.52,157.0],[188.53,328.0]]]
["binance-futures","SOLUSDT",1735257708328,[[188.48,326.0],[188.47,197.0],[188.46,369.0],[188.45,358.0],[188.44,841.0]],[[188.49,86.0],[188.5,49.0],[188.51,28.0],[188.52,157.0],[188.53,328.0]]]
["binance-futures","SOLUSDT",1735257708381,[[188.48,326.0],[188.47,197.0],[188.46,369.0],[188.45,358.0],[188.44,841.0]],[[188.49,86.0],[188.5,49.0],[188.51,28.0],[188.52,157.0],[188.53,284.0]]]
["binance-futures","SOLUSDT",1735257708435,[[188.51,317.0],[188.5,168.0],[188.49,454.0],[188.48,276.0],[188.47,254.0]],[[188.52,41.0],[188.53,128.0],[188.54,308.0],[188.55,359.0],[188.56,987.0]]]
["binance-futures","SOLUSDT",1735257708485,[[188.51,244.0],[188.5,214.0],[188.49,499.0],[188.48,349.0],[188.47,321.0]],[[188.52,3.0],[188.53,45.0],[188.54,200.0],[188.55,374.0],[188.56,1150.0]]]
["binance-futures","SOLUSDT",1735257708536,[[188.52,249.0],[188.51,313.0],[188.5,215.0],[188.49,279.0],[188.48,495.0]],[[188.53,12.0],[188.54,51.0],[188.55,251.0],[188.56,500.0],[188.57,775.0]]]
["binance-futures","SOLUSDT",1735257708588,[[188.52,372.0],[188.51,128.0],[188.5,189.0],[188.49,349.0],[188.48,468.0]],[[188.53,7.0],[188.54,30.0],[188.55,189.0],[188.56,389.0],[188.57,856.0]]]
["binance-futures","SOLUSDT",1735257708639,[[188.52,173.0],[188.51,128.0],[188.5,418.0],[188.49,334.0],[188.48,350.0]],[[188.53,2.0],[188.54,13.0],[188.55,146.0],[188.56,309.0],[188.57,793.0]]]
["binance-futures","SOLUSDT",1735257708688,[[188.52,187.0],[188.51,138.0],[188.5,422.0],[188.49,341.0],[188.48,508.0]],[[188.53,2.0],[188.54,13.0],[188.55,45.0],[188.56,221.0],[188.57,891.0]]]
["binance-futures","SOLUSDT",1735257708739,[[188.52,399.0],[188.51,138.0],[188.5,225.0],[188.49,341.0],[188.48,503.0]],[[188.53,2.0],[188.54,13.0],[188.55,30.0],[188.56,221.0],[188.57,891.0]]]
["binance-futures","SOLUSDT",1735257708796,[[188.52,404.0],[188.51,115.0],[188.5,234.0],[188.49,355.0],[188.48,503.0]],[[188.53,2.0],[188.54,13.0],[188.55,37.0],[188.56,214.0],[188.57,891.0]]]
["binance-futures","SOLUSDT",1735257708822,[[188.52,409.0],[188.51,115.0],[188.5,234.0],[188.49,355.0],[188.48,503.0]],[[188.53,2.0],[188.54,13.0],[188.55,37.0],[188.56,214.0],[188.57,855.0]]]
["binance-futures","SOLUSDT",1735257708900,[[188.52,409.0],[188.51,115.0],[188.5,234.0],[188.49,355.0],[188.48,503.0]],[[188.53,2.0],[188.54,13.0],[188.55,37.0],[188.56,195.0],[188.57,855.0]]]
["binance-futures","SOLUSDT",1735257708952,[[188.52,430.0],[188.51,115.0],[188.5,234.0],[188.49,355.0],[188.48,503.0]],[[188.53,2.0],[188.54,13.0],[188.55,37.0],[188.56,195.0],[188.57,855.0]]]
["binance-futures","SOLUSDT",1735257709003,[[188.52,430.0],[188.51,118.0],[188.5,234.0],[188.49,355.0],[188.48,503.0]],[[188.53,2.0],[188.54,13.0],[188.55,37.0],[188.56,195.0],[188.57,855.0]]]
["binance-futures","SOLUSDT",1735257709056,[[188.52,430.0],[188.51,118.0],[188.5,234.0],[188.49,355.0],[188.48,503.0]],[[188.53,2.0],[188.54,13.0],[188.55,37.0],[188.56,191.0],[188.57,855.0]]]
["binance-futures","SOLUSDT",1735257709107,[[188.52,430.0],[188.51,118.0],[188.5,234.0],[188.49,355.0],[188.48,503.0]],[[188.53,2.0],[188.54,13.0],[188.55,30.0],[188.56,198.0],[188.57,855.0]]]
["binance-futures","SOLUSDT",1735257709164,[[188.53,575.0],[188.52,88.0],[188.51,92.0],[188.5,266.0],[188.49,357.0]],[[188.54,8.0],[188.55,13.0],[188.56,142.0],[188.57,702.0],[188.58,886.0]]]
["binance-futures","SOLUSDT",1735257709216,[[188.54,195.0],[188.53,185.0],[188.52,87.0],[188.51,288.0],[188.5,268.0]],[[188.55,5.0],[188.56,142.0],[188.57,145.0],[188.58,799.0],[188.59,1161.0]]]
["binance-futures","SOLUSDT",1735257709265,[[188.54,178.0],[188.53,167.0],[188.52,102.0],[188.51,288.0],[188.5,268.0]],[[188.55,5.0],[188.56,34.0],[188.57,145.0],[188.58,769.0],[188.59,1330.0]]]
["binance-futures","SOLUSDT",1735257709319,[[188.54,194.0],[188.53,167.0],[188.52,174.0],[188.51,288.0],[188.5,271.0]],[[188.55,6.0],[188.56,34.0],[188.57,217.0],[188.58,628.0],[188.59,1330.0]]]
["binance-futures","SOLUSDT",1735257709363,[[188.54,138.0],[188.53,178.0],[188.52,174.0],[188.51,288.0],[188.5,271.0]],[[188.55,6.0],[188.56,41.0],[188.57,229.0],[188.58,662.0],[188.59,1330.0]]]
["binance-futures","SOLUSDT",1735257709424,[[188.54,131.0],[188.53,178.0],[188.52,174.0],[188.51,288.0],[188.5,254.0]],[[188.55,9.0],[188.56,24.0],[188.57,246.0],[188.58,635.0],[188.59,1335.0]]]
["binance-futures","SOLUSDT",1735257709464,[[188.54,131.0],[188.53,178.0],[188.52,174.0],[188.51,305.0],[188.5,254.0]],[[188.55,9.0],[188.56,24.0],[188.57,246.0],[188.58,641.0],[188.59,1335.0]]]
["binance-futures","SOLUSDT",1735257709515,[[188.54,149.0],[188.53,178.0],[188.52,179.0],[188.51,305.0],[188.5,254.0]],[[188.55,14.0],[188.56,24.0],[188.57,246.0],[188.58,668.0],[188.59,1335.0]]]
["binance-futures","SOLUSDT",1735257709575,[[188.54,156.0],[188.53,178.0],[188.52,179.0],[188.51,305.0],[188.5,272.0]],[[188.55,14.0],[188.56,24.0],[188.57,174.0],[188.58,641.0],[188.59,1330.0]]]
["binance-futures","SOLUSDT",1735257709598,[[188.54,156.0],[188.53,178.0],[188.52,179.0],[188.51,305.0],[188.5,272.0]],[[188.55,14.0],[188.56,17.0],[188.57,174.0],[188.58,641.0],[188.59,1330.0]]]
["binance-futures","SOLUSDT",1735257709675,[[188.54,156.0],[188.53,178.0],[188.52,179.0],[188.51,305.0],[188.5,276.0]],[[188.55,15.0],[188.56,17.0],[188.57,174.0],[188.58,641.0],[188.59,1330.0]]]
["binance-futures","SOLUSDT",1735257709733,[[188.54,156.0],[188.53,178.0],[188.52,174.0],[188.51,305.0],[188.5,276.0]],[[188.55,15.0],[188.56,17.0],[188.57,174.0],[188.58,475.0],[188.59,1318.0]]]
["binance-futures","SOLUSDT",1735257709780,[[188.54,156.0],[188.53,178.0],[188.52,174.0],[188.51,305.0],[188.5,276.0]],[[188.55,15.0],[188.56,17.0],[188.57,128.0],[188.58,502.0],[188.59,1312.0]]]
["binance-futures","SOLUSDT",1735257709839,[[188.54,161.0],[188.53,178.0],[188.52,174.0],[188.51,305.0],[188.5,276.0]],[[188.55,15.0],[188.56,17.0],[188.57,128.0],[188.58,502.0],[188.59,1312.0]]]
["binance-futures","SOLUSDT",1735257709948,[[188.54,161.0],[188.53,178.0],[188.52,174.0],[188.51,305.0],[188.5,276.0]],[[188.55,15.0],[188.56,17.0],[188.57,128.0],[188.58,502.0],[188.59,1303.0]]]
["binance-futures","SOLUSDT",1735257710155,[[188.54,169.0],[188.53,178.0],[188.52,174.0],[188.51,288.0],[188.5,322.0]],[[188.55,13.0],[188.56,17.0],[188.57,107.0],[188.58,548.0],[188.59,1307.0]]]
["binance-futures","SOLUSDT",1735257710212,[[188.54,184.0],[188.53,178.0],[188.52,174.0],[188.51,288.0],[188.5,322.0]],[[188.55,11.0],[188.56,17.0],[188.57,114.0],[188.58,514.0],[188.59,1307.0]]]
["binance-futures","SOLUSDT",1735257710232,[[188.54,184.0],[188.53,178.0],[188.52,174.0],[188.51,288.0],[188.5,322.0]],[[188.55,11.0],[188.56,17.0],[188.57,114.0],[188.58,541.0],[188.59,1307.0]]]
["binance-futures","SOLUSDT",1735257710305,[[188.54,256.0],[188.53,250.0],[188.52,174.0],[188.51,288.0],[188.5,322.0]],[[188.55,11.0],[188.56,17.0],[188.57,114.0],[188.58,520.0],[188.59,1328.0]]]
["binance-futures","SOLUSDT",1735257710371,[[188.54,468.0],[188.53,250.0],[188.52,174.0],[188.51,89.0],[188.5,454.0]],[[188.55,11.0],[188.56,17.0],[188.57,107.0],[188.58,520.0],[188.59,1324.0]]]
["binance-futures","SOLUSDT",1735257710420,[[188.54,468.0],[188.53,250.0],[188.52,152.0],[188.51,113.0],[188.5,322.0]],[[188.55,11.0],[188.56,17.0],[188.57,107.0],[188.58,520.0],[188.59,1324.0]]]
["binance-futures","SOLUSDT",1735257710475,[[188.54,468.0],[188.53,250.0],[188.52,152.0],[188.51,89.0],[188.5,322.0]],[[188.55,13.0],[188.56,25.0],[188.57,98.0],[188.58,522.0],[188.59,1331.0]]]
["binance-futures","SOLUSDT",1735257710527,[[188.54,472.0],[188.53,250.0],[188.52,152.0],[188.51,89.0],[188.5,322.0]],[[188.55,13.0],[188.56,25.0],[188.57,98.0],[188.58,520.0],[188.59,1345.0]]]
["binance-futures","SOLUSDT",1735257710579,[[188.54,402.0],[188.53,250.0],[188.52,152.0],[188.51,89.0],[188.5,322.0]],[[188.55,9.0],[188.56,25.0],[188.57,113.0],[188.58,520.0],[188.59,1345.0]]]
["binance-futures","SOLUSDT",1735257710635,[[188.54,401.0],[188.53,178.0],[188.52,152.0],[188.51,89.0],[188.5,322.0]],[[188.55,13.0],[188.56,25.0],[188.57,113.0],[188.58,520.0],[188.59,1368.0]]]
["binance-futures","SOLUSDT",1735257710649,[[188.54,172.0],[188.53,178.0],[188.52,152.0],[188.51,288.0],[188.5,306.0]],[[188.55,13.0],[188.56,25.0],[188.57,136.0],[188.58,543.0],[188.59,1368.0]]]
["binance-futures","SOLUSDT",1735257710739,[[188.54,172.0],[188.53,178.0],[188.52,180.0],[188.51,288.0],[188.5,306.0]],[[188.55,14.0],[188.56,25.0],[188.57,134.0],[188.58,543.0],[188.59,1368.0]]]
["binance-futures","SOLUSDT",1735257710775,[[188.54,172.0],[188.53,178.0],[188.52,180.0],[188.51,288.0],[188.5,306.0]],[[188.55,13.0],[188.56,25.0],[188.57,134.0],[188.58,543.0],[188.59,1368.0]]]
["binance-futures","SOLUSDT",1735257710847,[[188.54,172.0],[188.53,178.0],[188.52,180.0],[188.51,288.0],[188.5,306.0]],[[188.55,13.0],[188.56,25.0],[188.57,134.0],[188.58,543.0],[188.59,1363.0]]]
["binance-futures","SOLUSDT",1735257710942,[[188.54,172.0],[188.53,178.0],[188.52,180.0],[188.51,288.0],[188.5,306.0]],[[188.55,17.0],[188.56,25.0],[188.57,134.0],[188.58,545.0],[188.59,1363.0]]]
["binance-futures","SOLUSDT",1735257711001,[[188.54,172.0],[188.53,178.0],[188.52,180.0],[188.51,288.0],[188.5,306.0]],[[188.55,17.0],[188.56,25.0],[188.57,134.0],[188.58,545.0],[188.59,1363.0]]]
["binance-futures","SOLUSDT",1735257711056,[[188.54,172.0],[188.53,178.0],[188.52,180.0],[188.51,288.0],[188.5,306.0]],[[188.55,19.0],[188.56,25.0],[188.57,134.0],[188.58,545.0],[188.59,1363.0]]]
["binance-futures","SOLUSDT",1735257711107,[[188.54,172.0],[188.53,178.0],[188.52,180.0],[188.51,288.0],[188.5,306.0]],[[188.55,20.0],[188.56,25.0],[188.57,134.0],[188.58,545.0],[188.59,1363.0]]]
["binance-futures","SOLUSDT",1735257711160,[[188.54,183.0],[188.53,178.0],[188.52,180.0],[188.51,288.0],[188.5,306.0]],[[188.55,20.0],[188.56,25.0],[188.57,136.0],[188.58,543.0],[188.59,1363.0]]]
["binance-futures","SOLUSDT",1735257711199,[[188.54,183.0],[188.53,178.0],[188.52,180.0],[188.51,288.0],[188.5,306.0]],[[188.55,20.0],[188.56,25.0],[188.57,136.0],[188.58,550.0],[188.59,1363.0]]]
["binance-futures","SOLUSDT",1735257711265,[[188.54,183.0],[188.53,178.0],[188.52,180.0],[188.51,288.0],[188.5,306.0]],[[188.55,22.0],[188.56,25.0],[188.57,136.0],[188.58,550.0],[188.59,1363.0]]]
["binance-futures","SOLUSDT",1735257711395,[[188.54,184.0],[188.53,178.0],[188.52,180.0],[188.51,288.0],[188.5,306.0]],[[188.55,60.0],[188.56,25.0],[188.57,134.0],[188.58,550.0],[188.59,1363.0]]]
["binance-futures","SOLUSDT",1735257711464,[[188.54,184.0],[188.53,178.0],[188.52,180.0],[188.51,288.0],[188.5,306.0]],[[188.55,60.0],[188.56,25.0],[188.57,136.0],[188.58,550.0],[188.59,1363.0]]]
["binance-futures","SOLUSDT",1735257711503,[[188.54,184.0],[188.53,178.0],[188.52,180.0],[188.51,288.0],[188.5,306.0]],[[188.55,61.0],[188.56,25.0],[188.57,129.0],[188.58,557.0],[188.59,1363.0]]]
["binance-futures","SOLUSDT",1735257711571,[[188.54,184.0],[188.53,178.0],[188.52,180.0],[188.51,288.0],[188.5,306.0]],[[188.55,61.0],[188.56,25.0],[188.57,129.0],[188.58,557.0],[188.59,1363.0]]]
["binance-futures","SOLUSDT",1735257711626,[[188.54,184.0],[188.53,178.0],[188.52,180.0],[188.51,288.0],[188.5,306.0]],[[188.55,69.0],[188.56,25.0],[188.57,129.0],[188.58,557.0],[188.59,1363.0]]]
["binance-futures","SOLUSDT",1735257711651,[[188.54,184.0],[188.53,178.0],[188.52,180.0],[188.51,288.0],[188.5,306.0]],[[188.55,69.0],[188.56,25.0],[188.57,129.0],[188.58,557.0],[188.59,1363.0]]]
["binance-futures","SOLUSDT",1735257711711,[[188.54,207.0],[188.53,178.0],[188.52,180.0],[188.51,288.0],[188.5,306.0]],[[188.55,69.0],[188.56,25.0],[188.57,127.0],[188.58,557.0],[188.59,1363.0]]]
["binance-futures","SOLUSDT",1735257711807,[[188.54,207.0],[188.53,178.0],[188.52,180.0],[188.51,288.0],[188.5,306.0]],[[188.55,69.0],[188.56,25.0],[188.57,108.0],[188.58,553.0],[188.59,1363.0]]]
["binance-futures","SOLUSDT",1735257711885,[[188.54,218.0],[188.53,178.0],[188.52,180.0],[188.51,288.0],[188.5,306.0]],[[188.55,69.0],[188.56,25.0],[188.57,85.0],[188.58,530.0],[188.59,1340.0]]]
["binance-futures","SOLUSDT",1735257711901,[[188.54,225.0],[188.53,178.0],[188.52,180.0],[188.51,288.0],[188.5,306.0]],[[188.55,69.0],[188.56,17.0],[188.57,85.0],[188.58,530.0],[188.59,1340.0]]]
["binance-futures","SOLUSDT",1735257711996,[[188.54,297.0],[188.53,178.0],[188.52,180.0],[188.51,288.0],[188.5,300.0]],[[188.55,65.0],[188.56,17.0],[188.57,85.0],[188.58,530.0],[188.59,1340.0]]]
["binance-futures","SOLUSDT",1735257712047,[[188.54,230.0],[188.53,178.0],[188.52,180.0],[188.51,288.0],[188.5,300.0]],[[188.55,64.0],[188.56,17.0],[188.57,85.0],[188.58,553.0],[188.59,1340.0]]]
["binance-futures","SOLUSDT",1735257712203,[[188.54,302.0],[188.53,178.0],[188.52,180.0],[188.51,288.0],[188.5,306.0]],[[188.55,48.0],[188.56,17.0],[188.57,110.0],[188.58,566.0],[188.59,1340.0]]]
["binance-futures","SOLUSDT",1735257712256,[[188.54,302.0],[188.53,178.0],[188.52,180.0],[188.51,288.0],[188.5,306.0]],[[188.55,48.0],[188.56,26.0],[188.57,110.0],[188.58,566.0],[188.59,1234.0]]]
["binance-futures","SOLUSDT",1735257712306,[[188.54,218.0],[188.53,250.0],[188.52,180.0],[188.51,288.0],[188.5,306.0]],[[188.55,51.0],[188.56,17.0],[188.57,110.0],[188.58,589.0],[188.59,1234.0]]]
["binance-futures","SOLUSDT",1735257712356,[[188.54,217.0],[188.53,250.0],[188.52,180.0],[188.51,288.0],[188.5,306.0]],[[188.55,51.0],[188.56,17.0],[188.57,110.0],[188.58,589.0],[188.59,1234.0]]]
["binance-futures","SOLUSDT",1735257712398,[[188.54,234.0],[188.53,250.0],[188.52,180.0],[188.51,288.0],[188.5,306.0]],[[188.55,55.0],[188.56,17.0],[188.57,110.0],[188.58,589.0],[188.59,1234.0]]]
["binance-futures","SOLUSDT",1735257712463,[[188.54,235.0],[188.53,178.0],[188.52,180.0],[188.51,288.0],[188.5,306.0]],[[188.55,56.0],[188.56,17.0],[188.57,110.0],[188.58,589.0],[188.59,1234.0]]]
["binance-futures","SOLUSDT",1735257712513,[[188.54,235.0],[188.53,178.0],[188.52,180.0],[188.51,288.0],[188.5,306.0]],[[188.55,61.0],[188.56,17.0],[188.57,129.0],[188.58,591.0],[188.59,1239.0]]]
["binance-futures","SOLUSDT",1735257712564,[[188.54,225.0],[188.53,178.0],[188.52,180.0],[188.51,288.0],[188.5,306.0]],[[188.55,62.0],[188.56,17.0],[188.57,129.0],[188.58,591.0],[188.59,1239.0]]]
["binance-futures","SOLUSDT",1735257712616,[[188.54,225.0],[188.53,178.0],[188.52,180.0],[188.51,288.0],[188.5,306.0]],[[188.55,66.0],[188.56,29.0],[188.57,129.0],[188.58,591.0],[188.59,1239.0]]]
["binance-futures","SOLUSDT",1735257712727,[[188.54,225.0],[188.53,178.0],[188.52,180.0],[188.51,288.0],[188.5,306.0]],[[188.55,67.0],[188.56,29.0],[188.57,129.0],[188.58,591.0],[188.59,1239.0]]]
["binance-futures","SOLUSDT",1735257712831,[[188.54,225.0],[188.53,178.0],[188.52,177.0],[188.51,288.0],[188.5,309.0]],[[188.55,72.0],[188.56,42.0],[188.57,152.0],[188.58,591.0],[188.59,1239.0]]]
["binance-futures","SOLUSDT",1735257712932,[[188.54,225.0],[188.53,178.0],[188.52,177.0],[188.51,288.0],[188.5,306.0]],[[188.55,68.0],[188.56,17.0],[188.57,129.0],[188.58,566.0],[188.59,1239.0]]]
["binance-futures","SOLUSDT",1735257712988,[[188.54,225.0],[188.53,178.0],[188.52,177.0],[188.51,288.0],[188.5,306.0]],[[188.55,68.0],[188.56,17.0],[188.57,129.0],[188.58,589.0],[188.59,1234.0]]]
["binance-futures","SOLUSDT",1735257713041,[[188.54,225.0],[188.53,178.0],[188.52,177.0],[188.51,288.0],[188.5,306.0]],[[188.55,146.0],[188.56,31.0],[188.57,129.0],[188.58,593.0],[188.59,1239.0]]]
["binance-futures","SOLUSDT",1735257713094,[[188.54,225.0],[188.53,178.0],[188.52,177.0],[188.51,288.0],[188.5,306.0]],[[188.55,148.0],[188.56,48.0],[188.57,152.0],[188.58,593.0],[188.59,1236.0]]]
["binance-futures","SOLUSDT",1735257713145,[[188.52,54.0],[188.51,55.0],[188.5,265.0]],[[188.53,229.0],[188.54,129.0],[188.55,108.0],[188.56,100.0],[188.57,409.0]]]
["binance-futures","SOLUSDT",1735257713196,[[188.52,23.0],[188.51,55.0],[188.5,182.0],[188.49,306.0],[188.48,526.0]],[[188.53,162.0],[188.54,126.0],[188.55,122.0],[188.56,200.0],[188.57,303.0]]]
["binance-futures","SOLUSDT",1735257713247,[[188.52,27.0],[188.51,29.0],[188.5,123.0],[188.49,291.0],[188.48,377.0]],[[188.53,189.0],[188.54,139.0],[188.55,132.0],[188.56,186.0],[188.57,333.0]]]
["binance-futures","SOLUSDT",1735257713299,[[188.52,27.0],[188.51,20.0],[188.5,123.0],[188.49,212.0],[188.48,377.0]],[[188.53,194.0],[188.54,139.0],[188.55,204.0],[188.56,186.0],[188.57,333.0]]]
["binance-futures","SOLUSDT",1735257713351,[[188.5,6.0],[188.49,12.0],[188.48,152.0]],[[188.51,178.0],[188.52,156.0],[188.53,117.0],[188.54,307.0],[188.55,141.0]]]
["binance-futures","SOLUSDT",1735257713402,[[188.49,31.0],[188.48,102.0],[188.47,414.0],[188.46,224.0],[188.45,628.0]],[[188.5,263.0],[188.51,86.0],[188.52,142.0],[188.53,167.0],[188.54,358.0]]]
["binance-futures","SOLUSDT",1735257713453,[[188.49,127.0],[188.48,102.0],[188.47,373.0],[188.46,227.0],[188.45,628.0]],[[188.5,221.0],[188.51,88.0],[188.52,140.0],[188.53,181.0],[188.54,453.0]]]
["binance-futures","SOLUSDT",1735257713504,[[188.49,115.0],[188.48,102.0],[188.47,573.0],[188.46,273.0],[188.45,435.0]],[[188.5,169.0],[188.51,88.0],[188.52,140.0],[188.53,180.0],[188.54,486.0]]]
["binance-futures","SOLUSDT",1735257713553,[[188.49,115.0],[188.48,128.0],[188.47,573.0],[188.46,270.0],[188.45,570.0]],[[188.5,169.0],[188.51,88.0],[188.52,140.0],[188.53,180.0],[188.54,632.0]]]
["binance-futures","SOLUSDT",1735257713607,[[188.49,116.0],[188.48,123.0],[188.47,573.0],[188.46,270.0],[188.45,570.0]],[[188.5,170.0],[188.51,88.0],[188.52,140.0],[188.53,211.0],[188.54,632.0]]]
["binance-futures","SOLUSDT",1735257713654,[[188.49,124.0],[188.48,123.0],[188.47,573.0],[188.46,270.0],[188.45,570.0]],[[188.5,170.0],[188.51,88.0],[188.52,149.0],[188.53,211.0],[188.54,632.0]]]
["binance-futures","SOLUSDT",1735257713708,[[188.49,124.0],[188.48,123.0],[188.47,573.0],[188.46,270.0],[188.45,570.0]],[[188.5,170.0],[188.51,88.0],[188.52,149.0],[188.53,211.0],[188.54,632.0]]]
["binance-futures","SOLUSDT",1735257713762,[[188.49,124.0],[188.48,123.0],[188.47,573.0],[188.46,270.0],[188.45,570.0]],[[188.5,171.0],[188.51,88.0],[188.52,149.0],[188.53,211.0],[188.54,632.0]]]
["binance-futures","SOLUSDT",1735257713808,[[188.49,208.0],[188.48,123.0],[188.47,573.0],[188.46,275.0],[188.45,570.0]],[[188.5,64.0],[188.51,26.0],[188.52,141.0],[188.53,198.0],[188.54,608.0]]]
["binance-futures","SOLUSDT",1735257713864,[[188.49,208.0],[188.48,123.0],[188.47,573.0],[188.46,275.0],[188.45,570.0]],[[188.5,70.0],[188.51,26.0],[188.52,132.0],[188.53,198.0],[188.54,475.0]]]
["binance-futures","SOLUSDT",1735257713923,[[188.49,208.0],[188.48,123.0],[188.47,573.0],[188.46,275.0],[188.45,570.0]],[[188.5,70.0],[188.51,26.0],[188.52,132.0],[188.53,198.0],[188.54,480.0]]]
["binance-futures","SOLUSDT",1735257714020,[[188.49,208.0],[188.48,123.0],[188.47,573.0],[188.46,275.0],[188.45,570.0]],[[188.5,70.0],[188.51,26.0],[188.52,132.0],[188.53,198.0],[188.54,480.0]]]
["binance-futures","SOLUSDT",1735257714083,[[188.49,210.0],[188.48,123.0],[188.47,573.0],[188.46,275.0],[188.45,570.0]],[[188.5,70.0],[188.51,26.0],[188.52,132.0],[188.53,198.0],[188.54,480.0]]]
["binance-futures","SOLUSDT",1735257714133,[[188.49,210.0],[188.48,123.0],[188.47,573.0],[188.46,275.0],[188.45,570.0]],[[188.5,71.0],[188.51,26.0],[188.52,132.0],[188.53,198.0],[188.54,480.0]]]
["binance-futures","SOLUSDT",1735257714181,[[188.49,211.0],[188.48,195.0],[188.47,573.0],[188.46,275.0],[188.45,570.0]],[[188.5,71.0],[188.51,26.0],[188.52,132.0],[188.53,270.0],[188.54,480.0]]]
["binance-futures","SOLUSDT",1735257714239,[[188.49,212.0],[188.48,195.0],[188.47,573.0],[188.46,275.0],[188.45,570.0]],[[188.5,74.0],[188.51,26.0],[188.52,132.0],[188.53,270.0],[188.54,480.0]]]
["binance-futures","SOLUSDT",1735257714283,[[188.49,145.0],[188.48,123.0],[188.47,573.0],[188.46,270.0],[188.45,570.0]],[[188.5,145.0],[188.51,26.0],[188.52,132.0],[188.53,274.0],[188.54,477.0]]]
["binance-futures","SOLUSDT",1735257714341,[[188.49,136.0],[188.48,123.0],[188.47,573.0],[188.46,270.0],[188.45,570.0]],[[188.5,146.0],[188.51,26.0],[188.52,132.0],[188.53,274.0],[188.54,477.0]]]
["binance-futures","SOLUSDT",1735257714383,[[188.49,142.0],[188.48,122.0],[188.47,573.0],[188.46,270.0],[188.45,570.0]],[[188.5,146.0],[188.51,26.0],[188.52,132.0],[188.53,274.0],[188.54,477.0]]]
["binance-futures","SOLUSDT",1735257714436,[[188.49,144.0],[188.48,122.0],[188.47,573.0],[188.46,270.0],[188.45,570.0]],[[188.5,146.0],[188.51,26.0],[188.52,132.0],[188.53,274.0],[188.54,477.0]]]
["binance-futures","SOLUSDT",1735257714550,[[188.49,144.0],[188.48,122.0],[188.47,586.0],[188.46,270.0],[188.45,570.0]],[[188.5,146.0],[188.51,39.0],[188.52,132.0],[188.53,274.0],[188.54,477.0]]]
["binance-futures","SOLUSDT",1735257714600,[[188.49,144.0],[188.48,122.0],[188.47,586.0],[188.46,270.0],[188.45,570.0]],[[188.5,146.0],[188.51,39.0],[188.52,132.0],[188.53,274.0],[188.54,609.0]]]
["binance-futures","SOLUSDT",1735257714658,[[188.49,144.0],[188.48,122.0],[188.47,586.0],[188.46,270.0],[188.45,570.0]],[[188.5,145.0],[188.51,39.0],[188.52,132.0],[188.53,274.0],[188.54,610.0]]]
["binance-futures","SOLUSDT",1735257714711,[[188.49,143.0],[188.48,122.0],[188.47,586.0],[188.46,270.0],[188.45,570.0]],[[188.5,145.0],[188.51,39.0],[188.52,132.0],[188.53,274.0],[188.54,610.0]]]
["binance-futures","SOLUSDT",1735257714787,[[188.49,143.0],[188.48,122.0],[188.47,586.0],[188.46,270.0],[188.45,570.0]],[[188.5,145.0],[188.51,39.0],[188.52,132.0],[188.53,274.0],[188.54,610.0]]]
["binance-futures","SOLUSDT",1735257714951,[[188.49,143.0],[188.48,122.0],[188.47,586.0],[188.46,270.0],[188.45,570.0]],[[188.5,146.0],[188.51,39.0],[188.52,132.0],[188.53,274.0],[188.54,610.0]]]
["binance-futures","SOLUSDT",1735257714991,[[188.49,143.0],[188.48,122.0],[188.47,586.0],[188.46,270.0],[188.45,570.0]],[[188.5,145.0],[188.51,39.0],[188.52,132.0],[188.53,274.0],[188.54,610.0]]]
["binance-futures","SOLUSDT",1735257715105,[[188.49,143.0],[188.48,122.0],[188.47,480.0],[188.46,270.0],[188.45,482.0]],[[188.5,145.0],[188.51,39.0],[188.52,132.0],[188.53,274.0],[188.54,610.0]]]
["binance-futures","SOLUSDT",1735257715121,[[188.49,143.0],[188.48,123.0],[188.47,374.0],[188.46,270.0],[188.45,350.0]],[[188.5,145.0],[188.51,39.0],[188.52,132.0],[188.53,274.0],[188.54,610.0]]]
["binance-futures","SOLUSDT",1735257715204,[[188.49,143.0],[188.48,96.0],[188.47,374.0],[188.46,240.0],[188.45,350.0]],[[188.5,152.0],[188.51,39.0],[188.52,132.0],[188.53,274.0],[188.54,611.0]]]
["binance-futures","SOLUSDT",1735257715251,[[188.49,145.0],[188.48,168.0],[188.47,374.0],[188.46,240.0],[188.45,350.0]],[[188.5,152.0],[188.51,39.0],[188.52,132.0],[188.53,274.0],[188.54,611.0]]]
["binance-futures","SOLUSDT",1735257715295,[[188.49,146.0],[188.48,168.0],[188.47,375.0],[188.46,233.0],[188.45,350.0]],[[188.5,152.0],[188.51,39.0],[188.52,132.0],[188.53,274.0],[188.54,611.0]]]
["binance-futures","SOLUSDT",1735257715364,[[188.49,148.0],[188.48,168.0],[188.47,375.0],[188.46,233.0],[188.45,354.0]],[[188.5,79.0],[188.51,39.0],[188.52,71.0],[188.53,198.0],[188.54,611.0]]]
["binance-futures","SOLUSDT",1735257715407,[[188.49,148.0],[188.48,168.0],[188.47,375.0],[188.46,243.0],[188.45,354.0]],[[188.5,79.0],[188.51,27.0],[188.52,71.0],[188.53,198.0],[188.54,473.0]]]
["binance-futures","SOLUSDT",1735257715508,[[188.49,150.0],[188.48,168.0],[188.47,379.0],[188.46,243.0],[188.45,350.0]],[[188.5,80.0],[188.51,27.0],[188.52,71.0],[188.53,198.0],[188.54,473.0]]]
["binance-futures","SOLUSDT",1735257715578,[[188.49,150.0],[188.48,168.0],[188.47,375.0],[188.46,243.0],[188.45,354.0]],[[188.5,80.0],[188.51,27.0],[188.52,71.0],[188.53,198.0],[188.54,473.0]]]
["binance-futures","SOLUSDT",1735257715629,[[188.49,150.0],[188.48,96.0],[188.47,374.0],[188.46,243.0],[188.45,350.0]],[[188.5,82.0],[188.51,27.0],[188.52,71.0],[188.53,221.0],[188.54,478.0]]]
["binance-futures","SOLUSDT",1735257715738,[[188.49,155.0],[188.48,96.0],[188.47,374.0],[188.46,243.0],[188.45,350.0]],[[188.5,82.0],[188.51,27.0],[188.52,71.0],[188.53,221.0],[188.54,482.0]]]
["binance-futures","SOLUSDT",1735257715789,[[188.49,155.0],[188.48,97.0],[188.47,374.0],[188.46,243.0],[188.45,350.0]],[[188.5,82.0],[188.51,27.0],[188.52,90.0],[188.53,221.0],[188.54,482.0]]]
["binance-futures","SOLUSDT",1735257715895,[[188.49,155.0],[188.48,97.0],[188.47,374.0],[188.46,243.0],[188.45,350.0]],[[188.5,82.0],[188.51,27.0],[188.52,90.0],[188.53,221.0],[188.54,482.0]]]
["binance-futures","SOLUSDT",1735257715946,[[188.49,155.0],[188.48,97.0],[188.47,374.0],[188.46,243.0],[188.45,350.0]],[[188.5,83.0],[188.51,27.0],[188.52,90.0],[188.53,221.0],[188.54,482.0]]]
["binance-futures","SOLUSDT",1735257715991,[[188.49,155.0],[188.48,97.0],[188.47,374.0],[188.46,243.0],[188.45,350.0]],[[188.5,82.0],[188.51,27.0],[188.52,90.0],[188.53,221.0],[188.54,482.0]]]
["binance-futures","SOLUSDT",1735257716050,[[188.49,155.0],[188.48,97.0],[188.47,374.0],[188.46,243.0],[188.45,350.0]],[[188.5,80.0],[188.51,27.0],[188.52,90.0],[188.53,198.0],[188.54,482.0]]]
["binance-futures","SOLUSDT",1735257716093,[[188.49,155.0],[188.48,97.0],[188.47,374.0],[188.46,243.0],[188.45,350.0]],[[188.5,84.0],[188.51,27.0],[188.52,90.0],[188.53,198.0],[188.54,482.0]]]
["binance-futures","SOLUSDT",1735257716219,[[188.49,157.0],[188.48,168.0],[188.47,374.0],[188.46,243.0],[188.45,350.0]],[[188.5,84.0],[188.51,27.0],[188.52,90.0],[188.53,270.0],[188.54,477.0]]]
["binance-futures","SOLUSDT",1735257716271,[[188.49,159.0],[188.48,166.0],[188.47,375.0],[188.46,243.0],[188.45,350.0]],[[188.5,84.0],[188.51,27.0],[188.52,90.0],[188.53,270.0],[188.54,477.0]]]
["binance-futures","SOLUSDT",1735257716316,[[188.49,171.0],[188.48,166.0],[188.47,375.0],[188.46,243.0],[188.45,350.0]],[[188.5,84.0],[188.51,27.0],[188.52,90.0],[188.53,270.0],[188.54,477.0]]]
["binance-futures","SOLUSDT",1735257716388,[[188.49,171.0],[188.48,166.0],[188.47,375.0],[188.46,243.0],[188.45,350.0]],[[188.5,84.0],[188.51,27.0],[188.52,90.0],[188.53,270.0],[188.54,477.0]]]
["binance-futures","SOLUSDT",1735257716436,[[188.49,181.0],[188.48,166.0],[188.47,375.0],[188.46,243.0],[188.45,350.0]],[[188.5,84.0],[188.51,27.0],[188.52,90.0],[188.53,270.0],[188.54,477.0]]]
["binance-futures","SOLUSDT",1735257716488,[[188.49,182.0],[188.48,166.0],[188.47,375.0],[188.46,243.0],[188.45,350.0]],[[188.5,84.0],[188.51,27.0],[188.52,90.0],[188.53,270.0],[188.54,477.0]]]
["binance-futures","SOLUSDT",1735257716550,[[188.49,182.0],[188.48,166.0],[188.47,375.0],[188.46,243.0],[188.45,350.0]],[[188.5,84.0],[188.51,27.0],[188.52,90.0],[188.53,198.0],[188.54,477.0]]]
["binance-futures","SOLUSDT",1735257716619,[[188.49,182.0],[188.48,165.0],[188.47,375.0],[188.46,243.0],[188.45,350.0]],[[188.5,84.0],[188.51,27.0],[188.52,90.0],[188.53,198.0],[188.54,477.0]]]
["binance-futures","SOLUSDT",1735257716675,[[188.49,254.0],[188.48,165.0],[188.47,375.0],[188.46,243.0],[188.45,350.0]],[[188.5,83.0],[188.51,27.0],[188.52,87.0],[188.53,190.0],[188.54,477.0]]]
["binance-futures","SOLUSDT",1735257716733,[[188.49,262.0],[188.48,163.0],[188.47,375.0],[188.46,248.0],[188.45,350.0]],[[188.5,83.0],[188.51,27.0],[188.52,87.0],[188.53,190.0],[188.54,477.0]]]
["binance-futures","SOLUSDT",1735257716812,[[188.49,262.0],[188.48,163.0],[188.47,375.0],[188.46,248.0],[188.45,350.0]],[[188.5,83.0],[188.51,19.0],[188.52,87.0],[188.53,190.0],[188.54,477.0]]]
["binance-futures","SOLUSDT",1735257716858,[[188.49,185.0],[188.48,91.0],[188.47,374.0],[188.46,255.0],[188.45,350.0]],[[188.5,83.0],[188.51,29.0],[188.52,87.0],[188.53,190.0],[188.54,477.0]]]
["binance-futures","SOLUSDT",1735257716913,[[188.49,185.0],[188.48,91.0],[188.47,374.0],[188.46,243.0],[188.45,350.0]],[[188.5,85.0],[188.51,29.0],[188.52,87.0],[188.53,190.0],[188.54,482.0]]]
["binance-futures","SOLUSDT",1735257717126,[[188.49,189.0],[188.48,90.0],[188.47,322.0],[188.46,243.0],[188.45,350.0]],[[188.5,85.0],[188.51,29.0],[188.52,87.0],[188.53,190.0],[188.54,482.0]]]
["binance-futures","SOLUSDT",1735257717168,[[188.49,189.0],[188.48,90.0],[188.47,269.0],[188.46,243.0],[188.45,350.0]],[[188.5,85.0],[188.51,29.0],[188.52,87.0],[188.53,190.0],[188.54,482.0]]]
["binance-futures","SOLUSDT",1735257717228,[[188.49,189.0],[188.48,90.0],[188.47,268.0],[188.46,243.0],[188.45,350.0]],[[188.5,85.0],[188.51,29.0],[188.52,87.0],[188.53,262.0],[188.54,482.0]]]
["binance-futures","SOLUSDT",1735257717271,[[188.49,192.0],[188.48,90.0],[188.47,268.0],[188.46,244.0],[188.45,350.0]],[[188.5,83.0],[188.51,29.0],[188.52,87.0],[188.53,190.0],[188.54,482.0]]]
["binance-futures","SOLUSDT",1735257717330,[[188.49,192.0],[188.48,111.0],[188.47,268.0],[188.46,244.0],[188.45,350.0]],[[188.5,83.0],[188.51,29.0],[188.52,87.0],[188.53,190.0],[188.54,482.0]]]
["binance-futures","SOLUSDT",1735257717381,[[188.49,192.0],[188.48,90.0],[188.47,268.0],[188.46,244.0],[188.45,350.0]],[[188.5,83.0],[188.51,29.0],[188.52,87.0],[188.53,190.0],[188.54,482.0]]]
["binance-futures","SOLUSDT",1735257717429,[[188.49,197.0],[188.48,88.0],[188.47,268.0],[188.46,244.0],[188.45,350.0]],[[188.5,83.0],[188.51,29.0],[188.52,87.0],[188.53,190.0],[188.54,482.0]]]
["binance-futures","SOLUSDT",1735257717492,[[188.49,216.0],[188.48,74.0],[188.47,268.0],[188.46,244.0],[188.45,350.0]],[[188.5,83.0],[188.51,29.0],[188.52,87.0],[188.53,190.0],[188.54,482.0]]]
["binance-futures","SOLUSDT",1735257717538,[[188.49,216.0],[188.48,72.0],[188.47,268.0],[188.46,244.0],[188.45,350.0]],[[188.5,83.0],[188.51,29.0],[188.52,87.0],[188.53,190.0],[188.54,482.0]]]
["binance-futures","SOLUSDT",1735257717608,[[188.49,288.0],[188.48,72.0],[188.47,268.0],[188.46,254.0],[188.45,350.0]],[[188.5,81.0],[188.51,19.0],[188.52,79.0],[188.53,177.0],[188.54,474.0]]]
["binance-futures","SOLUSDT",1735257717662,[[188.49,288.0],[188.48,72.0],[188.47,268.0],[188.46,254.0],[188.45,350.0]],[[188.5,81.0],[188.51,19.0],[188.52,54.0],[188.53,169.0],[188.54,469.0]]]
["binance-futures","SOLUSDT",1735257717704,[[188.49,288.0],[188.48,72.0],[188.47,268.0],[188.46,268.0],[188.45,350.0]],[[188.5,81.0],[188.51,19.0],[188.52,54.0],[188.53,188.0],[188.54,469.0]]]
["binance-futures","SOLUSDT",1735257717863,[[188.49,224.0],[188.48,71.0],[188.47,268.0],[188.46,267.0],[188.45,350.0]],[[188.5,83.0],[188.51,19.0],[188.52,54.0],[188.53,232.0],[188.54,469.0]]]
["binance-futures","SOLUSDT",1735257717912,[[188.49,225.0],[188.48,71.0],[188.47,268.0],[188.46,267.0],[188.45,350.0]],[[188.5,81.0],[188.51,19.0],[188.52,60.0],[188.53,232.0],[188.54,474.0]]]
["binance-futures","SOLUSDT",1735257717958,[[188.49,226.0],[188.48,62.0],[188.47,264.0],[188.46,263.0],[188.45,346.0]],[[188.5,81.0],[188.51,25.0],[188.52,60.0],[188.53,232.0],[188.54,474.0]]]
["binance-futures","SOLUSDT",1735257718016,[[188.49,226.0],[188.48,62.0],[188.47,263.0],[188.46,259.0],[188.45,346.0]],[[188.5,81.0],[188.51,25.0],[188.52,60.0],[188.53,227.0],[188.54,474.0]]]
["binance-futures","SOLUSDT",1735257718070,[[188.49,226.0],[188.48,46.0],[188.47,263.0],[188.46,259.0],[188.45,346.0]],[[188.5,81.0],[188.51,25.0],[188.52,60.0],[188.53,227.0],[188.54,479.0]]]
["binance-futures","SOLUSDT",1735257718126,[[188.49,224.0],[188.48,46.0],[188.47,263.0],[188.46,259.0],[188.45,346.0]],[[188.5,81.0],[188.51,25.0],[188.52,60.0],[188.53,227.0],[188.54,479.0]]]
["binance-futures","SOLUSDT",1735257718174,[[188.49,229.0],[188.48,46.0],[188.47,264.0],[188.46,258.0],[188.45,346.0]],[[188.5,81.0],[188.51,19.0],[188.52,60.0],[188.53,219.0],[188.54,316.0]]]
["binance-futures","SOLUSDT",1735257718219,[[188.49,229.0],[188.48,118.0],[188.47,264.0],[188.46,258.0],[188.45,346.0]],[[188.5,81.0],[188.51,19.0],[188.52,60.0],[188.53,175.0],[188.54,316.0]]]
["binance-futures","SOLUSDT",1735257718279,[[188.49,229.0],[188.48,118.0],[188.47,264.0],[188.46,258.0],[188.45,346.0]],[[188.5,80.0],[188.51,19.0],[188.52,54.0],[188.53,175.0],[188.54,312.0]]]
["binance-futures","SOLUSDT",1735257718328,[[188.49,304.0],[188.48,117.0],[188.47,264.0],[188.46,258.0],[188.45,346.0]],[[188.5,75.0],[188.51,19.0],[188.52,54.0],[188.53,175.0],[188.54,313.0]]]
["binance-futures","SOLUSDT",1735257718378,[[188.49,305.0],[188.48,116.0],[188.47,264.0],[188.46,258.0],[188.45,346.0]],[[188.5,75.0],[188.51,19.0],[188.52,54.0],[188.53,175.0],[188.54,313.0]]]
["binance-futures","SOLUSDT",1735257718438,[[188.49,309.0],[188.48,116.0],[188.47,268.0],[188.46,258.0],[188.45,342.0]],[[188.5,75.0],[188.51,19.0],[188.52,54.0],[188.53,175.0],[188.54,312.0]]]
["binance-futures","SOLUSDT",1735257718486,[[188.49,309.0],[188.48,116.0],[188.47,268.0],[188.46,258.0],[188.45,342.0]],[[188.5,75.0],[188.51,40.0],[188.52,54.0],[188.53,175.0],[188.54,312.0]]]
["binance-futures","SOLUSDT",1735257718546,[[188.49,310.0],[188.48,116.0],[188.47,268.0],[188.46,258.0],[188.45,342.0]],[[188.5,79.0],[188.51,40.0],[188.52,54.0],[188.53,175.0],[188.54,312.0]]]
["binance-futures","SOLUSDT",1735257718597,[[188.49,310.0],[188.48,137.0],[188.47,268.0],[188.46,258.0],[188.45,342.0]],[[188.5,79.0],[188.51,19.0],[188.52,54.0],[188.53,175.0],[188.54,312.0]]]
["binance-futures","SOLUSDT",1735257718652,[[188.49,310.0],[188.48,137.0],[188.47,268.0],[188.46,258.0],[188.45,342.0]],[[188.5,79.0],[188.51,15.0],[188.52,25.0],[188.53,175.0],[188.54,308.0]]]
["binance-futures","SOLUSDT",1735257718703,[[188.49,239.0],[188.48,137.0],[188.47,265.0],[188.46,258.0],[188.45,346.0]],[[188.5,79.0],[188.51,19.0],[188.52,29.0],[188.53,175.0],[188.54,312.0]]]
["binance-futures","SOLUSDT",1735257718752,[[188.49,239.0],[188.48,65.0],[188.47,265.0],[188.46,258.0],[188.45,350.0]],[[188.5,81.0],[188.51,40.0],[188.52,25.0],[188.53,175.0],[188.54,321.0]]]
["binance-futures","SOLUSDT",1735257718804,[[188.49,239.0],[188.48,44.0],[188.47,265.0],[188.46,258.0],[188.45,350.0]],[[188.5,81.0],[188.51,53.0],[188.52,50.0],[188.53,175.0],[188.54,321.0]]]
["binance-futures","SOLUSDT",1735257718848,[[188.49,239.0],[188.48,44.0],[188.47,265.0],[188.46,229.0],[188.45,350.0]],[[188.5,81.0],[188.51,53.0],[188.52,50.0],[188.53,195.0],[188.54,327.0]]]
["binance-futures","SOLUSDT",1735257718910,[[188.49,239.0],[188.48,43.0],[188.47,263.0],[188.46,229.0],[188.45,350.0]],[[188.5,81.0],[188.51,53.0],[188.52,57.0],[188.53,195.0],[188.54,327.0]]]
["binance-futures","SOLUSDT",1735257719010,[[188.49,239.0],[188.48,43.0],[188.47,264.0],[188.46,229.0],[188.45,350.0]],[[188.5,81.0],[188.51,40.0],[188.52,32.0],[188.53,195.0],[188.54,325.0]]]
["binance-futures","SOLUSDT",1735257719171,[[188.49,239.0],[188.48,43.0],[188.47,261.0],[188.46,229.0],[188.45,350.0]],[[188.5,81.0],[188.51,40.0],[188.52,32.0],[188.53,194.0],[188.54,325.0]]]
["binance-futures","SOLUSDT",1735257719186,[[188.49,239.0],[188.48,43.0],[188.47,261.0],[188.46,229.0],[188.45,350.0]],[[188.5,81.0],[188.51,40.0],[188.52,104.0],[188.53,194.0],[188.54,325.0]]]
["binance-futures","SOLUSDT",1735257719275,[[188.49,242.0],[188.48,43.0],[188.47,261.0],[188.46,229.0],[188.45,350.0]],[[188.5,81.0],[188.51,52.0],[188.52,104.0],[188.53,172.0],[188.54,327.0]]]
["binance-futures","SOLUSDT",1735257719321,[[188.49,240.0],[188.48,43.0],[188.47,261.0],[188.46,229.0],[188.45,350.0]],[[188.5,81.0],[188.51,40.0],[188.52,104.0],[188.53,171.0],[188.54,325.0]]]
["binance-futures","SOLUSDT",1735257719380,[[188.49,248.0],[188.48,44.0],[188.47,261.0],[188.46,229.0],[188.45,350.0]],[[188.5,81.0],[188.51,52.0],[188.52,104.0],[188.53,171.0],[188.54,327.0]]]
["binance-futures","SOLUSDT",1735257719432,[[188.49,239.0],[188.48,44.0],[188.47,261.0],[188.46,229.0],[188.45,350.0]],[[188.5,43.0],[188.51,52.0],[188.52,104.0],[188.53,171.0],[188.54,325.0]]]
["binance-futures","SOLUSDT",1735257719481,[[188.49,239.0],[188.48,44.0],[188.47,283.0],[188.46,229.0],[188.45,350.0]],[[188.5,42.0],[188.51,52.0],[188.52,104.0],[188.53,171.0],[188.54,325.0]]]
["binance-futures","SOLUSDT",1735257719583,[[188.49,238.0],[188.48,44.0],[188.47,283.0],[188.46,236.0],[188.45,350.0]],[[188.5,71.0],[188.51,52.0],[188.52,104.0],[188.53,171.0],[188.54,325.0]]]
["binance-futures","SOLUSDT",1735257719640,[[188.49,238.0],[188.48,44.0],[188.47,283.0],[188.46,246.0],[188.45,350.0]],[[188.5,41.0],[188.51,52.0],[188.52,104.0],[188.53,171.0],[188.54,325.0]]]
["binance-futures","SOLUSDT",1735257719691,[[188.49,238.0],[188.48,44.0],[188.47,275.0],[188.46,246.0],[188.45,350.0]],[[188.5,41.0],[188.51,31.0],[188.52,104.0],[188.53,145.0],[188.54,321.0]]]
["binance-futures","SOLUSDT",1735257719715,[[188.49,238.0],[188.48,78.0],[188.47,275.0],[188.46,238.0],[188.45,366.0]],[[188.5,40.0],[188.51,52.0],[188.52,104.0],[188.53,145.0],[188.54,316.0]]]
["binance-futures","SOLUSDT",1735257719791,[[188.49,252.0],[188.48,78.0],[188.47,275.0],[188.46,238.0],[188.45,366.0]],[[188.5,39.0],[188.51,40.0],[188.52,104.0],[188.53,145.0],[188.54,316.0]]]
["binance-futures","SOLUSDT",1735257719900,[[188.49,253.0],[188.48,77.0],[188.47,275.0],[188.46,238.0],[188.45,366.0]],[[188.5,39.0],[188.51,40.0],[188.52,104.0],[188.53,145.0],[188.54,316.0]]]
["binance-futures","SOLUSDT",1735257719951,[[188.49,274.0],[188.48,56.0],[188.47,275.0],[188.46,235.0],[188.45,362.0]],[[188.5,37.0],[188.51,19.0],[188.52,32.0],[188.53,145.0],[188.54,316.0]]]
["binance-futures","SOLUSDT",1735257720004,[[188.49,281.0],[188.48,56.0],[188.47,275.0],[188.46,235.0],[188.45,362.0]],[[188.5,36.0],[188.51,19.0],[188.52,32.0],[188.53,145.0],[188.54,316.0]]]
["binance-futures","SOLUSDT",1735257720050,[[188.49,281.0],[188.48,59.0],[188.47,275.0],[188.46,235.0],[188.45,362.0]],[[188.5,35.0],[188.51,19.0],[188.52,32.0],[188.53,145.0],[188.54,316.0]]]
["binance-futures","SOLUSDT",1735257720109,[[188.49,281.0],[188.48,59.0],[188.47,275.0],[188.46,235.0],[188.45,362.0]],[[188.5,35.0],[188.51,17.0],[188.52,32.0],[188.53,145.0],[188.54,316.0]]]
["binance-futures","SOLUSDT",1735257720160,[[188.52,187.0],[188.51,182.0],[188.5,411.0],[188.49,223.0],[188.48,81.0]],[[188.53,34.0],[188.54,154.0],[188.55,321.0],[188.56,399.0],[188.57,455.0]]]
["binance-futures","SOLUSDT",1735257720210,[[188.52,156.0],[188.51,424.0],[188.5,195.0],[188.49,232.0],[188.48,71.0]],[[188.53,27.0],[188.54,226.0],[188.55,236.0],[188.56,247.0],[188.57,642.0]]]
["binance-futures","SOLUSDT",1735257720254,[[188.52,157.0],[188.51,204.0],[188.5,397.0],[188.49,232.0],[188.48,128.0]],[[188.53,6.0],[188.54,105.0],[188.55,218.0],[188.56,251.0],[188.57,642.0]]]
["binance-futures","SOLUSDT",1735257720313,[[188.52,163.0],[188.51,224.0],[188.5,395.0],[188.49,275.0],[188.48,128.0]],[[188.53,6.0],[188.54,57.0],[188.55,182.0],[188.56,292.0],[188.57,588.0]]]
["binance-futures","SOLUSDT",1735257720367,[[188.52,361.0],[188.51,224.0],[188.5,196.0],[188.49,275.0],[188.48,143.0]],[[188.53,6.0],[188.54,57.0],[188.55,182.0],[188.56,194.0],[188.57,558.0]]]
["binance-futures","SOLUSDT",1735257720417,[[188.52,183.0],[188.51,196.0],[188.5,399.0],[188.49,275.0],[188.48,143.0]],[[188.53,6.0],[188.54,70.0],[188.55,176.0],[188.56,193.0],[188.57,426.0]]]
["binance-futures","SOLUSDT",1735257720461,[[188.52,202.0],[188.51,216.0],[188.5,399.0],[188.49,260.0],[188.48,254.0]],[[188.53,6.0],[188.54,70.0],[188.55,163.0],[188.56,157.0],[188.57,426.0]]]
["binance-futures","SOLUSDT",1735257720521,[[188.52,434.0],[188.51,216.0],[188.5,200.0],[188.49,255.0],[188.48,274.0]],[[188.53,1.0],[188.54,47.0],[188.55,163.0],[188.56,157.0],[188.57,410.0]]]
["binance-futures","SOLUSDT",1735257720566,[[188.52,440.0],[188.51,200.0],[188.5,205.0],[188.49,260.0],[188.48,278.0]],[[188.53,1.0],[188.54,47.0],[188.55,163.0],[188.56,127.0],[188.57,410.0]]]
["binance-futures","SOLUSDT",1735257720624,[[188.53,345.0],[188.52,345.0],[188.51,176.0],[188.5,235.0],[188.49,400.0]],[[188.54,9.0],[188.55,154.0],[188.56,154.0],[188.57,352.0],[188.58,594.0]]]
["binance-futures","SOLUSDT",1735257720675,[[188.53,373.0],[188.52,146.0],[188.51,407.0],[188.5,307.0],[188.49,353.0]],[[188.54,10.0],[188.55,21.0],[188.56,147.0],[188.57,156.0],[188.58,615.0]]]
["binance-futures","SOLUSDT",1735257720723,[[188.53,374.0],[188.52,377.0],[188.51,208.0],[188.5,307.0],[188.49,353.0]],[[188.54,10.0],[188.55,21.0],[188.56,112.0],[188.57,156.0],[188.58,483.0]]]
["binance-futures","SOLUSDT",1735257720777,[[188.53,374.0],[188.52,357.0],[188.51,208.0],[188.5,307.0],[188.49,353.0]],[[188.54,10.0],[188.55,21.0],[188.56,112.0],[188.57,133.0],[188.58,479.0]]]
["binance-futures","SOLUSDT",1735257720827,[[188.53,375.0],[188.52,357.0],[188.51,208.0],[188.5,307.0],[188.49,348.0]],[[188.54,10.0],[188.55,21.0],[188.56,112.0],[188.57,133.0],[188.58,479.0]]]
["binance-futures","SOLUSDT",1735257720883,[[188.53,380.0],[188.52,357.0],[188.51,208.0],[188.5,307.0],[188.49,348.0]],[[188.54,10.0],[188.55,21.0],[188.56,112.0],[188.57,131.0],[188.58,479.0]]]
["binance-futures","SOLUSDT",1735257720951,[[188.53,380.0],[188.52,357.0],[188.51,208.0],[188.5,307.0],[188.49,348.0]],[[188.54,10.0],[188.55,21.0],[188.56,66.0],[188.57,131.0],[188.58,525.0]]]
["binance-futures","SOLUSDT",1735257721040,[[188.53,380.0],[188.52,357.0],[188.51,208.0],[188.5,307.0],[188.49,348.0]],[[188.54,11.0],[188.55,21.0],[188.56,66.0],[188.57,167.0],[188.58,530.0]]]
["binance-futures","SOLUSDT",1735257721095,[[188.53,380.0],[188.52,357.0],[188.51,208.0],[188.5,307.0],[188.49,348.0]],[[188.54,11.0],[188.55,21.0],[188.56,66.0],[188.57,162.0],[188.58,530.0]]]
["binance-futures","SOLUSDT",1735257721147,[[188.53,373.0],[188.52,357.0],[188.51,208.0],[188.5,307.0],[188.49,348.0]],[[188.54,11.0],[188.55,21.0],[188.56,47.0],[188.57,162.0],[188.58,535.0]]]
["binance-futures","SOLUSDT",1735257721198,[[188.53,374.0],[188.52,357.0],[188.51,208.0],[188.5,307.0],[188.49,348.0]],[[188.54,11.0],[188.55,21.0],[188.56,47.0],[188.57,234.0],[188.58,504.0]]]
["binance-futures","SOLUSDT",1735257721254,[[188.53,393.0],[188.52,339.0],[188.51,208.0],[188.5,307.0],[188.49,348.0]],[[188.54,11.0],[188.55,21.0],[188.56,61.0],[188.57,233.0],[188.58,508.0]]]
["binance-futures","SOLUSDT",1735257721311,[[188.53,396.0],[188.52,339.0],[188.51,208.0],[188.5,307.0],[188.49,346.0]],[[188.54,11.0],[188.55,21.0],[188.56,61.0],[188.57,159.0],[188.58,508.0]]]
["binance-futures","SOLUSDT",1735257736320,[[188.57,331.0],[188.56,292.0],[188.55,205.0],[188.54,169.0],[188.53,220.0]],[[188.58,60.0],[188.59,33.0],[188.6,133.0],[188.61,466.0],[188.62,675.0]]]
["binance-futures","SOLUSDT",1735257785671,[[188.47,25.0],[188.46,22.0],[188.45,34.0],[188.44,189.0],[188.43,428.0]],[[188.48,448.0],[188.49,112.0],[188.5,256.0],[188.51,399.0],[188.52,275.0]]]
["binance-futures","SOLUSDT",1735257846687,[[188.69,477.0],[188.68,140.0],[188.67,262.0],[188.66,375.0],[188.65,414.0]],[[188.7,25.0],[188.71,100.0],[188.72,293.0],[188.73,673.0],[188.74,982.0]]]
["binance-futures","SOLUSDT",1735257899374,[[188.69,29.0],[188.68,49.0],[188.67,127.0],[188.66,82.0],[188.65,300.0]],[[188.7,255.0],[188.71,84.0],[188.72,468.0],[188.73,1690.0],[188.74,1248.0]]]
["binance-futures","SOLUSDT",1735257914419,[[188.81,51.0],[188.8,22.0],[188.79,104.0],[188.78,151.0],[188.77,438.0]],[[188.82,269.0],[188.83,137.0],[188.84,315.0],[188.85,916.0],[188.86,998.0]]]
["binance-futures","SOLUSDT",1735257976028,[[188.91,150.0],[188.9,53.0],[188.89,225.0],[188.88,305.0],[188.87,355.0]],[[188.92,79.0],[188.93,96.0],[188.94,138.0],[188.95,312.0],[188.96,676.0]]]
["binance-futures","SOLUSDT",1735258030839,[[188.94,593.0],[188.93,32.0],[188.92,198.0],[188.91,222.0],[188.9,686.0]],[[188.95,22.0],[188.96,21.0],[188.97,47.0],[188.98,493.0],[188.99,672.0]]]
["binance-futures","SOLUSDT",1735258067280,[[188.9,230.0],[188.89,28.0],[188.88,85.0],[188.87,156.0],[188.86,529.0]],[[188.91,159.0],[188.92,53.0],[188.93,1240.0],[188.94,524.0],[188.95,266.0]]]
["binance-futures","SOLUSDT",1735258104681,[[189.04,324.0],[189.03,86.0],[189.02,354.0],[189.01,474.0],[189.0,274.0]],[[189.05,633.0],[189.06,65.0],[189.07,88.0],[189.08,496.0],[189.09,368.0]]]
["binance-futures","SOLUSDT",1735258165968,[[189.04,226.0],[189.03,345.0],[189.02,287.0],[189.01,414.0],[189.0,467.0]],[[189.05,4.0],[189.06,273.0],[189.07,130.0],[189.08,483.0],[189.09,1126.0]]]
["binance-futures","SOLUSDT",1735258227344,[[188.76,11.0],[188.75,5.0],[188.74,97.0],[188.73,172.0],[188.72,355.0]],[[188.77,225.0],[188.78,103.0],[188.79,228.0],[188.8,687.0],[188.81,1330.0]]]
["binance-futures","SOLUSDT",1735258234303,[[188.72,45.0],[188.71,66.0],[188.7,254.0],[188.69,157.0],[188.68,600.0]],[[188.73,199.0],[188.74,137.0],[188.75,52.0],[188.76,196.0],[188.77,255.0]]]
["binance-futures","SOLUSDT",1735258295037,[[188.44,113.0],[188.43,164.0],[188.428,4.0],[188.42,48.0],[188.41,333.0]],[[188.45,198.0],[188.46,233.0],[188.47,235.0],[188.48,652.0],[188.49,907.0]]]
["binance-futures","SOLUSDT",1735258356696,[[188.34,183.0],[188.33,60.0],[188.32,250.0],[188.31,286.0],[188.3,278.0]],[[188.35,142.0],[188.36,59.0],[188.37,195.0],[188.38,255.0],[188.39,223.0]]]
["binance-futures","SOLUSDT",1735258411208,[[188.35,128.0],[188.34,53.0],[188.33,118.0],[188.32,238.0],[188.31,412.0]],[[188.36,155.0],[188.37,141.0],[188.38,367.0],[188.39,609.0],[188.4,604.0]]]
["binance-futures","SOLUSDT",1735258436068,[[188.36,203.0],[188.35,90.0],[188.34,222.0],[188.33,519.0],[188.32,218.0]],[[188.37,67.0],[188.38,95.0],[188.39,487.0],[188.4,702.0],[188.41,1534.0]]]
["binance-futures","SOLUSDT",1735258485961,[[188.31,373.0],[188.3,79.0],[188.29,114.0],[188.28,349.0],[188.27,378.0]],[[188.32,109.0],[188.33,61.0],[188.34,73.0],[188.35,306.0],[188.36,370.0]]]
["binance-futures","SOLUSDT",1735258547090,[[188.11,201.0],[188.1,110.0],[188.09,293.0],[188.08,257.0],[188.07,201.0]],[[188.12,310.0],[188.13,187.0],[188.14,387.0],[188.15,499.0],[188.16,571.0]]]
["binance-futures","SOLUSDT",1735258563121,[[188.0,156.0],[187.99,120.0],[187.98,155.0],[187.97,265.0],[187.96,311.0]],[[188.01,269.0],[188.02,151.0],[188.03,259.0],[188.04,365.0],[188.05,502.0]]]
["binance-futures","SOLUSDT",1735258616028,[[187.98,150.0],[187.97,144.0],[187.96,11.0],[187.95,100.0],[187.94,303.0]],[[187.99,404.0],[188.0,131.0],[188.01,393.0],[188.02,822.0],[188.03,965.0]]]
["binance-futures","SOLUSDT",1735258675459,[[187.9,5.0],[187.89,2.0],[187.88,105.0],[187.87,366.0]],[[187.91,367.0],[187.92,164.0],[187.93,128.0],[187.94,398.0],[187.95,389.0]]]
["binance-futures","SOLUSDT",1735258728034,[[187.73,135.0],[187.72,188.0],[187.71,339.0],[187.7,243.0],[187.69,238.0]],[[187.74,118.0],[187.75,19.0],[187.76,120.0],[187.77,261.0],[187.78,481.0]]]
["binance-futures","SOLUSDT",1735258765983,[[187.91,280.0],[187.9,128.0],[187.89,350.0],[187.88,284.0],[187.87,337.0]],[[187.92,102.0],[187.93,302.0],[187.94,273.0],[187.95,687.0],[187.96,753.0]]]
["binance-futures","SOLUSDT",1735258804711,[[187.63,80.0],[187.62,122.0],[187.61,123.0],[187.6,966.0],[187.59,810.0]],[[187.64,233.0],[187.65,219.0],[187.66,127.0],[187.67,301.0],[187.68,849.0]]]
["binance-futures","SOLUSDT",1735258854385,[[187.58,18.0],[187.57,10.0],[187.56,33.0],[187.55,205.0],[187.54,718.0]],[[187.59,200.0],[187.6,79.0],[187.61,141.0],[187.62,199.0],[187.63,665.0]]]
["binance-futures","SOLUSDT",1735258868882,[[187.59,108.0],[187.58,48.0],[187.57,165.0],[187.56,274.0],[187.55,425.0]],[[187.6,294.0],[187.61,21.0],[187.62,103.0],[187.63,405.0],[187.64,927.0]]]
["binance-futures","SOLUSDT",1735258927911,[[187.36,202.0],[187.35,50.0],[187.34,396.0],[187.33,342.0],[187.32,275.0]],[[187.37,68.0],[187.38,165.0],[187.39,616.0],[187.4,765.0],[187.41,1186.0]]]
["binance-futures","SOLUSDT",1735258977231,[[187.23,307.0],[187.22,614.0],[187.21,1128.0],[187.2,471.0],[187.19,436.0]],[[187.24,11.0],[187.25,67.0],[187.26,197.0],[187.27,230.0],[187.28,460.0]]]
["binance-futures","SOLUSDT",1735259034664,[[187.38,54.0],[187.37,31.0],[187.36,37.0],[187.35,196.0],[187.34,401.0]],[[187.39,144.0],[187.4,82.0],[187.41,99.0],[187.42,193.0],[187.43,268.0]]]
["binance-futures","SOLUSDT",1735259041056,[[187.58,598.0],[187.57,529.0],[187.56,284.0],[187.55,236.0],[187.54,417.0]],[[187.59,82.0],[187.6,62.0],[187.61,51.0],[187.62,288.0],[187.63,291.0]]]
["binance-futures","SOLUSDT",1735259111608,[[187.96,120.0],[187.95,7.0],[187.94,390.0],[187.93,448.0],[187.92,406.0]],[[187.97,84.0],[187.98,34.0],[187.99,81.0],[188.0,571.0],[188.01,2421.0]]]
["binance-futures","SOLUSDT",1735259160516,[[188.12,266.0],[188.11,84.0],[188.1,382.0],[188.09,377.0],[188.08,297.0]],[[188.13,141.0],[188.14,196.0],[188.15,218.0],[188.16,314.0],[188.17,1168.0]]]
["binance-futures","SOLUSDT",1735259214599,[[188.19,30.0],[188.18,23.0],[188.17,19.0],[188.16,209.0],[188.15,433.0]],[[188.2,230.0],[188.21,66.0],[188.22,177.0],[188.23,202.0],[188.24,604.0]]]
["binance-futures","SOLUSDT",1735259231203,[[188.28,397.0],[188.27,130.0],[188.26,369.0],[188.25,261.0],[188.24,594.0]],[[188.29,183.0],[188.3,174.0],[188.31,134.0],[188.32,324.0],[188.33,954.0]]]
["binance-futures","SOLUSDT",1735259297923,[[188.21,223.0],[188.2,109.0],[188.19,339.0],[188.18,448.0],[188.17,418.0]],[[188.22,72.0],[188.23,25.0],[188.24,61.0],[188.25,177.0],[188.26,318.0]]]
["binance-futures","SOLUSDT",1735259354581,[[188.37,61.0],[188.36,37.0],[188.35,92.0],[188.34,147.0],[188.33,556.0]],[[188.38,268.0],[188.39,115.0],[188.4,156.0],[188.41,242.0],[188.42,480.0]]]
["binance-futures","SOLUSDT",1735259370632,[[188.39,200.0],[188.38,86.0],[188.37,412.0],[188.36,341.0],[188.35,508.0]],[[188.4,13.0],[188.41,35.0],[188.42,60.0],[188.43,164.0],[188.44,378.0]]]
["binance-futures","SOLUSDT",1735259453624,[[188.31,342.0],[188.3,180.0],[188.29,367.0],[188.28,401.0],[188.27,398.0]],[[188.32,64.0],[188.33,66.0],[188.34,209.0],[188.35,48.0],[188.36,223.0]]]
["binance-futures","SOLUSDT",1735259483636,[[188.5,823.0],[188.49,249.0],[188.48,251.0],[188.47,368.0],[188.46,511.0]],[[188.51,33.0],[188.52,151.0],[188.53,148.0],[188.54,588.0],[188.55,692.0]]]
["binance-futures","SOLUSDT",1735259542868,[[188.49,170.0],[188.48,92.0],[188.47,356.0],[188.46,609.0],[188.45,747.0]],[[188.5,81.0],[188.51,27.0],[188.52,95.0],[188.53,243.0],[188.54,320.0]]]
["binance-futures","SOLUSDT",1735259550223,[[188.44,6.0],[188.43,103.0],[188.42,133.0],[188.41,327.0],[188.4,377.0]],[[188.45,347.0],[188.46,154.0],[188.47,145.0],[188.48,283.0],[188.49,546.0]]]
["binance-futures","SOLUSDT",1735259613562,[[188.36,152.0],[188.35,164.0],[188.34,374.0],[188.33,424.0],[188.32,687.0]],[[188.37,64.0],[188.38,41.0],[188.39,110.0],[188.4,192.0],[188.41,195.0]]]
["binance-futures","SOLUSDT",1735259666203,[[187.93,119.0],[187.92,38.0],[187.91,131.0],[187.9,559.0],[187.89,1150.0]],[[187.94,222.0],[187.95,408.0],[187.96,366.0],[187.97,357.0],[187.98,307.0]]]
["binance-futures","SOLUSDT",1735259724821,[[187.65,187.0],[187.64,190.0],[187.63,454.0],[187.62,223.0],[187.61,334.0]],[[187.66,182.0],[187.67,195.0],[187.68,471.0],[187.69,597.0],[187.7,2559.0]]]
["binance-futures","SOLUSDT",1735259739054,[[187.57,74.0],[187.56,17.0],[187.55,144.0],[187.54,69.0],[187.53,380.0]],[[187.58,206.0],[187.59,362.0],[187.6,502.0],[187.61,581.0],[187.62,809.0]]]
["binance-futures","SOLUSDT",1735259808051,[[187.72,145.0],[187.71,57.0],[187.7,56.0],[187.69,303.0],[187.68,317.0]],[[187.73,69.0],[187.74,41.0],[187.75,248.0],[187.76,414.0],[187.77,679.0]]]
["binance-futures","SOLUSDT",1735259847845,[[187.74,531.0],[187.73,79.0],[187.72,152.0],[187.71,122.0],[187.7,343.0]],[[187.75,42.0],[187.76,121.0],[187.77,157.0],[187.78,437.0],[187.79,521.0]]]
["binance-futures","SOLUSDT",1735259862772,[[187.73,269.0],[187.72,383.0],[187.71,23.0],[187.7,97.0],[187.69,436.0]],[[187.74,19.0],[187.75,113.0],[187.76,426.0],[187.77,622.0],[187.78,996.0]]]
["binance-futures","SOLUSDT",1735259915563,[[187.63,102.0],[187.62,7.0],[187.61,46.0],[187.6,183.0],[187.59,306.0]],[[187.64,292.0],[187.65,115.0],[187.66,280.0],[187.67,431.0],[187.68,788.0]]]
["binance-futures","SOLUSDT",1735259975910,[[188.12,22.0],[188.11,48.0],[188.1,117.0],[188.09,160.0],[188.08,160.0]],[[188.13,266.0],[188.14,416.0],[188.15,610.0],[188.16,422.0],[188.17,997.0]]]
["binance-futures","SOLUSDT",1735260025145,[[188.23,36.0],[188.22,49.0],[188.21,137.0],[188.2,233.0],[188.19,491.0]],[[188.24,290.0],[188.25,234.0],[188.26,364.0],[188.27,586.0],[188.28,606.0]]]
["binance-futures","SOLUSDT",1735260040120,[[188.36,392.0],[188.35,147.0],[188.34,244.0],[188.33,356.0],[188.32,394.0]],[[188.37,72.0],[188.38,54.0],[188.39,203.0],[188.4,326.0],[188.41,469.0]]]
["binance-futures","SOLUSDT",1735260094137,[[188.5,162.0],[188.49,150.0],[188.48,111.0],[188.47,236.0],[188.46,335.0]],[[188.51,2.0],[188.52,31.0],[188.53,124.0],[188.54,499.0],[188.55,859.0]]]
["binance-futures","SOLUSDT",1735260146796,[[188.79,469.0],[188.78,295.0],[188.77,230.0],[188.76,374.0],[188.75,517.0]],[[188.8,13.0],[188.81,31.0],[188.82,138.0],[188.83,413.0],[188.84,670.0]]]
["binance-futures","SOLUSDT",1735260202662,[[188.76,214.0],[188.75,34.0],[188.74,213.0],[188.73,337.0],[188.72,471.0]],[[188.77,49.0],[188.78,17.0],[188.79,246.0],[188.8,397.0],[188.81,692.0]]]
["binance-futures","SOLUSDT",1735260209707,[[188.72,168.0],[188.71,98.0],[188.7,108.0],[188.69,346.0],[188.68,436.0]],[[188.73,106.0],[188.74,87.0],[188.75,297.0],[188.76,465.0],[188.77,506.0]]]
["binance-futures","SOLUSDT",1735260269357,[[188.55,105.0],[188.54,195.0],[188.53,194.0],[188.52,478.0],[188.51,406.0]],[[188.56,98.0],[188.57,11.0],[188.58,190.0],[188.59,326.0],[188.6,691.0]]]
["binance-futures","SOLUSDT",1735260328036,[[188.37,16.0],[188.36,3.0],[188.35,52.0],[188.34,284.0],[188.33,288.0]],[[188.38,176.0],[188.39,365.0],[188.4,299.0],[188.41,505.0],[188.42,768.0]]]
["binance-futures","SOLUSDT",1735260377107,[[188.92,324.0],[188.91,76.0],[188.9,151.0],[188.89,300.0],[188.88,490.0]],[[188.93,47.0],[188.94,48.0],[188.95,278.0],[188.96,253.0],[188.97,927.0]]]
["binance-futures","SOLUSDT",1735260391819,[[188.99,188.0],[188.98,101.0],[188.97,136.0],[188.96,233.0],[188.95,374.0]],[[189.0,28.0],[189.01,22.0],[189.02,177.0],[189.03,544.0],[189.04,1397.0]]]
["binance-futures","SOLUSDT",1735260437066,[[189.08,159.0],[189.07,53.0],[189.06,79.0],[189.05,299.0],[189.04,496.0]],[[189.09,113.0],[189.1,919.0],[189.11,366.0],[189.12,454.0],[189.13,647.0]]]
["binance-futures","SOLUSDT",1735260500304,[[189.1,57.0],[189.09,31.0],[189.08,26.0],[189.07,146.0],[189.06,501.0]],[[189.11,191.0],[189.12,441.0],[189.13,388.0],[189.14,272.0],[189.15,388.0]]]
["binance-futures","SOLUSDT",1735260514845,[[189.1,216.0],[189.09,224.0],[189.08,360.0],[189.07,607.0],[189.06,1886.0]],[[189.11,68.0],[189.12,18.0],[189.13,89.0],[189.14,356.0],[189.15,320.0]]]
["binance-futures","SOLUSDT",1735260567010,[[189.18,228.0],[189.17,16.0],[189.16,83.0],[189.15,293.0],[189.14,444.0]],[[189.19,57.0],[189.2,46.0],[189.21,199.0],[189.22,299.0],[189.23,925.0]]]
["binance-futures","SOLUSDT",1735260625846,[[188.96,246.0],[188.95,107.0],[188.94,440.0],[188.93,305.0],[188.92,568.0]],[[188.97,52.0],[188.98,119.0],[188.99,554.0],[189.0,195.0],[189.01,504.0]]]
["binance-futures","SOLUSDT",1735260684307,[[188.84,64.0],[188.83,123.0],[188.82,137.0],[188.81,423.0],[188.8,575.0]],[[188.85,304.0],[188.86,150.0],[188.87,399.0],[188.88,291.0],[188.89,214.0]]]
["binance-futures","SOLUSDT",1735260691388,[[188.87,190.0],[188.86,64.0],[188.85,283.0],[188.84,348.0],[188.83,199.0]],[[188.88,90.0],[188.89,100.0],[188.9,322.0],[188.91,699.0],[188.92,573.0]]]
["binance-futures","SOLUSDT",1735260757019,[[188.86,244.0],[188.85,44.0],[188.84,172.0],[188.83,287.0],[188.82,640.0]],[[188.87,71.0],[188.88,137.0],[188.89,227.0],[188.9,427.0],[188.91,661.0]]]
["binance-futures","SOLUSDT",1735260815377,[[188.76,261.0],[188.75,111.0],[188.74,174.0],[188.73,566.0],[188.72,708.0]],[[188.77,177.0],[188.78,52.0],[188.79,298.0],[188.8,319.0],[188.81,403.0]]]
["binance-futures","SOLUSDT",1735260871720,[[188.81,238.0],[188.8,105.0],[188.79,201.0],[188.78,325.0],[188.77,481.0]],[[188.82,81.0],[188.83,456.0],[188.84,133.0],[188.85,640.0],[188.86,965.0]]]
["binance-futures","SOLUSDT",1735260887116,[[188.86,472.0],[188.85,311.0],[188.84,618.0],[188.83,325.0],[188.82,227.0]],[[188.87,4.0],[188.88,25.0],[188.89,415.0],[188.9,472.0],[188.91,421.0]]]
["binance-futures","SOLUSDT",1735260941561,[[188.91,347.0],[188.9,165.0],[188.89,166.0],[188.88,271.0],[188.87,484.0]],[[188.92,2.0],[188.93,21.0],[188.94,66.0],[188.95,49.0],[188.96,611.0]]]
["binance-futures","SOLUSDT",1735261003416,[[188.7,381.0],[188.69,138.0],[188.68,142.0],[188.67,66.0],[188.66,249.0]],[[188.71,92.0],[188.72,70.0],[188.73,386.0],[188.74,691.0],[188.75,462.0]]]
["binance-futures","SOLUSDT",1735261018156,[[188.85,317.0],[188.84,277.0],[188.83,331.0],[188.82,176.0],[188.81,209.0]],[[188.86,231.0],[188.87,195.0],[188.88,441.0],[188.89,529.0],[188.9,683.0]]]
["binance-futures","SOLUSDT",1735261070655,[],[[188.9,306.0],[188.91,85.0],[188.92,186.0],[188.93,110.0],[188.94,422.0]]]
["binance-futures","SOLUSDT",1735261127083,[[189.1,305.0],[189.09,134.0],[189.08,95.0],[189.07,136.0],[189.06,176.0]],[[189.11,78.0],[189.12,122.0],[189.13,435.0],[189.14,416.0],[189.15,534.0]]]
["binance-futures","SOLUSDT",1735261187963,[[188.99,159.0],[188.98,6.0],[188.97,36.0],[188.96,292.0],[188.95,270.0]],[[189.0,47.0],[189.01,19.0],[189.02,46.0],[189.03,265.0],[189.04,312.0]]]
["binance-futures","SOLUSDT",1735261203768,[[188.98,8.0],[188.97,20.0],[188.96,16.0],[188.95,171.0],[188.94,81.0]],[[188.99,451.0],[189.0,211.0],[189.01,189.0],[189.02,125.0],[189.03,378.0]]]
["binance-futures","SOLUSDT",1735261263598,[[189.0,93.0],[188.99,40.0],[188.98,60.0],[188.97,130.0],[188.96,194.0]],[[189.01,122.0],[189.02,87.0],[189.03,132.0],[189.04,70.0],[189.05,442.0]]]
["binance-futures","SOLUSDT",1735261314333,[[189.01,3.0],[189.0,6.0],[188.99,526.0],[188.98,103.0],[188.97,199.0]],[[189.02,140.0],[189.03,83.0],[189.04,289.0],[189.05,369.0],[189.06,1215.0]]]
["binance-futures","SOLUSDT",1735261372655,[[189.27,269.0],[189.26,108.0],[189.25,174.0],[189.24,158.0],[189.23,315.0]],[[189.28,167.0],[189.29,7.0],[189.3,215.0],[189.31,129.0],[189.32,335.0]]]
["binance-futures","SOLUSDT",1735261388070,[[189.23,126.0],[189.22,44.0],[189.21,107.0],[189.2,167.0],[189.19,166.0]],[[189.24,34.0],[189.25,22.0],[189.26,39.0],[189.27,179.0],[189.28,602.0]]]
["binance-futures","SOLUSDT",1735261440136,[[189.19,141.0],[189.18,100.0],[189.17,69.0],[189.16,196.0],[189.15,468.0]],[[189.2,46.0],[189.21,237.0],[189.22,81.0],[189.23,334.0],[189.24,412.0]]]
["binance-futures","SOLUSDT",1735261481912,[[189.12,230.0],[189.11,121.0],[189.1,153.0],[189.09,290.0],[189.08,653.0]],[[189.13,100.0],[189.14,54.0],[189.15,73.0],[189.16,94.0],[189.17,331.0]]]
["binance-futures","SOLUSDT",1735261550010,[[188.89,8.0],[188.88,127.0],[188.87,326.0],[188.86,448.0],[188.85,959.0]],[[188.9,146.0],[188.91,157.0],[188.92,219.0],[188.93,450.0],[188.94,637.0]]]
["binance-futures","SOLUSDT",1735261565237,[[189.01,25.0],[189.0,6.0],[188.99,15.0],[188.98,103.0],[188.97,558.0]],[[189.02,193.0],[189.03,121.0],[189.04,442.0],[189.05,621.0],[189.06,561.0]]]
["binance-futures","SOLUSDT",1735261623521,[[188.75,113.0],[188.74,15.0],[188.73,30.0],[188.72,438.0],[188.71,784.0]],[[188.76,482.0],[188.77,70.0],[188.78,130.0],[188.79,395.0],[188.8,392.0]]]
["binance-futures","SOLUSDT",1735261672620,[[188.62,259.0],[188.61,67.0],[188.6,244.0],[188.59,260.0],[188.58,280.0]],[[188.63,18.0],[188.64,31.0],[188.65,182.0],[188.66,370.0],[188.67,493.0]]]
["binance-futures","SOLUSDT",1735261687076,[[188.64,19.0],[188.63,7.0],[188.62,40.0],[188.61,151.0],[188.6,382.0]],[[188.65,186.0],[188.66,127.0],[188.67,511.0],[188.68,641.0],[188.69,818.0]]]
["binance-futures","SOLUSDT",1735261744976,[[189.02,385.0],[189.01,151.0],[189.0,158.0],[188.99,359.0],[188.98,239.0]],[[189.03,29.0],[189.04,57.0],[189.05,257.0],[189.06,395.0],[189.07,737.0]]]
["binance-futures","SOLUSDT",1735261796018,[[188.98,144.0],[188.97,387.0],[188.96,114.0],[188.95,130.0],[188.94,492.0]],[[188.99,30.0],[189.0,45.0],[189.01,270.0],[189.02,185.0],[189.03,333.0]]]
["binance-futures","SOLUSDT",1735261854251,[[188.75,3.0],[188.74,10.0],[188.73,60.0],[188.72,250.0],[188.71,712.0]],[[188.76,420.0],[188.77,224.0],[188.78,243.0],[188.79,552.0],[188.8,510.0]]]
["binance-futures","SOLUSDT",1735261861157,[[188.84,279.0],[188.83,644.0],[188.82,161.0],[188.81,392.0],[188.8,377.0]],[[188.85,6.0],[188.86,188.0],[188.87,153.0],[188.88,194.0],[188.89,269.0]]]
["binance-futures","SOLUSDT",1735261920951,[[188.87,291.0],[188.86,178.0],[188.85,136.0],[188.84,274.0],[188.83,227.0]],[[188.88,15.0],[188.89,105.0],[188.9,127.0],[188.91,465.0],[188.92,451.0]]]
["binance-futures","SOLUSDT",1735261984099,[[188.99,207.0],[188.98,108.0],[188.97,187.0],[188.96,190.0],[188.95,401.0]],[[189.0,94.0],[189.01,309.0],[189.02,224.0],[189.03,528.0],[189.04,728.0]]]
["binance-futures","SOLUSDT",1735262040592,[[189.03,324.0],[189.02,311.0],[189.01,243.0],[189.0,179.0],[188.99,227.0]],[[189.04,62.0],[189.05,172.0],[189.06,287.0],[189.07,266.0],[189.08,461.0]]]
["binance-futures","SOLUSDT",1735262057046,[[189.06,669.0],[189.05,67.0],[189.04,143.0],[189.03,150.0],[189.02,509.0]],[[189.07,54.0],[189.08,139.0],[189.09,82.0],[189.1,123.0],[189.11,841.0]]]
["binance-futures","SOLUSDT",1735262111897,[[189.11,449.0],[189.1,220.0],[189.09,151.0],[189.08,332.0],[189.07,561.0]],[[189.12,4.0],[189.13,2.0],[189.14,28.0],[189.15,178.0],[189.16,145.0]]]
["binance-futures","SOLUSDT",1735262161816,[[189.23,89.0],[189.22,54.0],[189.21,62.0],[189.2,224.0],[189.19,346.0]],[[189.24,368.0],[189.25,103.0],[189.26,244.0],[189.27,651.0],[189.28,459.0]]]
["binance-futures","SOLUSDT",1735262189713,[[189.2,204.0],[189.19,116.0],[189.18,39.0],[189.17,101.0],[189.16,690.0]],[[189.21,100.0],[189.22,85.0],[189.23,368.0],[189.24,571.0],[189.25,242.0]]]
["binance-futures","SOLUSDT",1735262241027,[[189.18,84.0],[189.17,29.0],[189.16,341.0],[189.15,207.0],[189.14,341.0]],[[189.19,141.0],[189.2,147.0],[189.21,26.0],[189.22,322.0],[189.23,601.0]]]
["binance-futures","SOLUSDT",1735262301360,[[189.11,27.0],[189.1,6.0],[189.09,56.0],[189.08,124.0],[189.07,439.0]],[[189.12,218.0],[189.13,118.0],[189.14,128.0],[189.15,181.0],[189.16,497.0]]]
["binance-futures","SOLUSDT",1735262317759,[[189.09,40.0],[189.08,48.0],[189.07,87.0],[189.06,42.0],[189.05,352.0]],[[189.1,330.0],[189.11,25.0],[189.12,344.0],[189.13,677.0],[189.14,514.0]]]
["binance-futures","SOLUSDT",1735262370676,[[188.88,6.0],[188.87,45.0],[188.86,42.0],[188.85,260.0],[188.84,157.0]],[[188.89,394.0],[188.9,153.0],[188.91,114.0],[188.92,247.0],[188.93,463.0]]]
["binance-futures","SOLUSDT",1735262427775,[[188.64,32.0],[188.63,34.0],[188.62,55.0],[188.61,339.0],[188.6,513.0]],[[188.65,305.0],[188.66,48.0],[188.67,228.0],[188.68,385.0],[188.69,483.0]]]
["binance-futures","SOLUSDT",1735262483809,[[188.34,6.0],[188.33,11.0],[188.32,22.0],[188.31,86.0],[188.3,217.0]],[[188.35,315.0],[188.36,181.0],[188.37,313.0],[188.38,496.0],[188.39,595.0]]]
["binance-futures","SOLUSDT",1735262493239,[[188.35,186.0],[188.34,96.0],[188.33,109.0],[188.32,341.0],[188.31,335.0]],[[188.36,179.0],[188.37,66.0],[188.38,140.0],[188.39,505.0],[188.4,654.0]]]
["binance-futures","SOLUSDT",1735262552020,[[188.37,160.0],[188.36,424.0],[188.35,21.0],[188.34,171.0],[188.33,388.0]],[[188.38,59.0],[188.39,51.0],[188.4,163.0],[188.41,551.0],[188.42,1122.0]]]
["binance-futures","SOLUSDT",1735262604959,[[188.71,19.0],[188.7,115.0],[188.69,44.0],[188.68,285.0],[188.67,1009.0]],[[188.72,364.0],[188.73,233.0],[188.74,305.0],[188.75,495.0],[188.76,523.0]]]
["binance-futures","SOLUSDT",1735262664857,[[188.69,20.0],[188.68,16.0],[188.67,69.0],[188.66,152.0],[188.65,415.0]],[[188.7,205.0],[188.71,314.0],[188.72,418.0],[188.73,769.0],[188.74,336.0]]]
["binance-futures","SOLUSDT",1735262673004,[[188.62,130.0],[188.61,115.0],[188.6,228.0],[188.59,236.0],[188.58,643.0]],[[188.63,439.0],[188.64,199.0],[188.65,387.0],[188.66,445.0],[188.67,465.0]]]
["binance-futures","SOLUSDT",1735262735756,[[188.62,207.0],[188.61,81.0],[188.6,417.0],[188.59,535.0],[188.58,916.0]],[[188.63,61.0],[188.64,18.0],[188.65,55.0],[188.66,199.0],[188.67,365.0]]]
["binance-futures","SOLUSDT",1735262797385,[[188.68,228.0],[188.67,225.0],[188.66,331.0],[188.65,722.0],[188.64,685.0]],[[188.69,81.0],[188.7,47.0],[188.71,59.0],[188.72,250.0],[188.73,450.0]]]
["binance-futures","SOLUSDT",1735262845659,[[188.64,181.0],[188.63,361.0],[188.62,226.0],[188.61,489.0],[188.6,346.0]],[[188.65,79.0],[188.66,27.0],[188.67,126.0],[188.68,270.0],[188.69,369.0]]]
["binance-futures","SOLUSDT",1735262867634,[[188.7,117.0],[188.69,81.0],[188.68,183.0],[188.67,477.0],[188.66,329.0]],[[188.71,218.0],[188.72,99.0],[188.73,297.0],[188.74,697.0],[188.75,687.0]]]
["binance-futures","SOLUSDT",1735262933324,[[188.49,6.0],[188.48,18.0],[188.47,15.0],[188.46,151.0],[188.45,465.0]],[[188.5,195.0],[188.51,303.0],[188.52,364.0],[188.53,614.0],[188.54,820.0]]]
["binance-futures","SOLUSDT",1735262989175,[[188.48,298.0],[188.47,170.0],[188.46,345.0],[188.45,324.0],[188.44,413.0]],[[188.49,23.0],[188.5,9.0],[188.51,78.0],[188.52,329.0],[188.53,710.0]]]
["binance-futures","SOLUSDT",1735263004153,[[188.69,312.0],[188.68,81.0],[188.67,292.0],[188.66,238.0],[188.65,491.0]],[[188.7,32.0],[188.71,11.0],[188.72,52.0],[188.73,320.0],[188.74,765.0]]]
["binance-futures","SOLUSDT",1735263056119,[[188.97,233.0],[188.96,83.0],[188.95,129.0],[188.94,181.0],[188.93,392.0]],[[188.98,47.0],[188.99,71.0],[189.0,168.0],[189.01,98.0],[189.02,765.0]]]
["binance-futures","SOLUSDT",1735263116798,[[188.91,145.0],[188.9,41.0],[188.89,237.0],[188.88,378.0],[188.87,634.0]],[[188.92,165.0],[188.93,109.0],[188.94,27.0],[188.95,193.0],[188.96,269.0]]]
["binance-futures","SOLUSDT",1735263151256,[[188.92,190.0],[188.91,77.0],[188.9,140.0],[188.89,151.0],[188.88,291.0]],[[188.93,84.0],[188.94,47.0],[188.95,51.0],[188.96,271.0],[188.97,356.0]]]
["binance-futures","SOLUSDT",1735263187098,[[188.88,17.0],[188.87,12.0],[188.86,148.0],[188.85,589.0],[188.84,1445.0]],[[188.89,138.0],[188.9,66.0],[188.91,219.0],[188.92,402.0],[188.93,602.0]]]
["binance-futures","SOLUSDT",1735263252024,[[188.98,250.0],[188.97,33.0],[188.96,142.0],[188.95,113.0],[188.94,217.0]],[[188.99,173.0],[189.0,518.0],[189.01,164.0],[189.02,564.0],[189.03,1424.0]]]
["binance-futures","SOLUSDT",1735263310431,[[188.81,192.0],[188.8,146.0],[188.79,413.0],[188.78,415.0],[188.77,600.0]],[[188.82,43.0],[188.83,24.0],[188.84,165.0],[188.85,238.0],[188.86,275.0]]]
["binance-futures","SOLUSDT",1735263364454,[[188.98,5.0],[188.97,10.0],[188.96,40.0],[188.95,236.0],[188.94,541.0]],[[188.99,366.0],[189.0,63.0],[189.01,211.0],[189.02,524.0],[189.03,395.0]]]
["binance-futures","SOLUSDT",1735263380242,[[188.96,146.0],[188.95,65.0],[188.94,155.0],[188.93,498.0],[188.92,400.0]],[[188.97,23.0],[188.98,7.0],[188.99,76.0],[189.0,111.0],[189.01,350.0]]]
["binance-futures","SOLUSDT",1735263431717,[[188.98,301.0],[188.97,339.0],[188.96,239.0],[188.95,313.0],[188.94,392.0]],[[188.99,9.0],[189.0,113.0],[189.01,108.0],[189.02,219.0],[189.03,430.0]]]
["binance-futures","SOLUSDT",1735263490285,[[189.26,222.0],[189.25,299.0],[189.24,505.0],[189.23,695.0],[189.22,1762.0]],[[189.27,132.0],[189.28,230.0],[189.29,63.0],[189.3,241.0],[189.31,288.0]]]
["binance-futures","SOLUSDT",1735263511777,[[189.3,156.0],[189.29,1051.0],[189.28,112.0],[189.27,472.0]],[[189.31,386.0],[189.32,789.0],[189.33,1017.0],[189.34,1736.0],[189.35,365.0]]]
["binance-futures","SOLUSDT",1735263552706,[[189.44,314.0],[189.43,62.0],[189.42,313.0],[189.41,258.0],[189.4,485.0]],[[189.45,165.0],[189.46,103.0],[189.47,442.0],[189.48,1057.0],[189.49,1069.0]]]
["binance-futures","SOLUSDT",1735263609610,[[189.39,229.0],[189.38,278.0],[189.37,262.0],[189.36,516.0],[189.35,688.0]],[[189.4,114.0],[189.41,25.0],[189.42,129.0],[189.43,234.0],[189.44,189.0]]]
["binance-futures","SOLUSDT",1735263658347,[[189.34,240.0],[189.33,395.0],[189.32,233.0],[189.31,446.0],[189.3,504.0]],[[189.35,39.0],[189.36,79.0],[189.37,75.0],[189.38,298.0],[189.39,410.0]]]
["binance-futures","SOLUSDT",1735263672570,[[189.43,115.0],[189.42,84.0],[189.41,147.0],[189.4,563.0],[189.39,619.0]],[[189.44,134.0],[189.45,104.0],[189.46,215.0],[189.47,415.0],[189.48,538.0]]]
["binance-futures","SOLUSDT",1735263731300,[[189.67,209.0],[189.66,165.0],[189.65,365.0],[189.64,634.0],[189.63,928.0]],[[189.68,122.0],[189.69,58.0],[189.7,32.0],[189.71,153.0],[189.72,410.0]]]
["binance-futures","SOLUSDT",1735263781972,[[189.79,262.0],[189.78,56.0],[189.77,249.0],[189.76,537.0],[189.75,586.0]],[[189.8,141.0],[189.81,199.0],[189.82,154.0],[189.83,427.0],[189.84,645.0]]]
["binance-futures","SOLUSDT",1735263818589,[[189.56,86.0],[189.55,147.0],[189.54,203.0],[189.53,596.0],[189.52,1168.0]],[[189.57,180.0],[189.58,85.0],[189.59,129.0],[189.6,170.0],[189.61,276.0]]]
["binance-futures","SOLUSDT",1735263853996,[[189.59,292.0],[189.58,111.0],[189.57,126.0],[189.56,264.0],[189.55,400.0]],[[189.6,34.0],[189.61,52.0],[189.62,89.0],[189.63,427.0],[189.64,885.0]]]
["binance-futures","SOLUSDT",1735263903614,[[189.79,124.0],[189.78,13.0],[189.77,90.0],[189.76,345.0],[189.75,323.0]],[[189.8,190.0],[189.81,67.0],[189.82,177.0],[189.83,400.0],[189.84,730.0]]]
["binance-futures","SOLUSDT",1735263963281,[[189.84,97.0],[189.83,134.0],[189.82,121.0],[189.81,376.0],[189.8,459.0]],[[189.85,169.0],[189.86,159.0],[189.87,938.0],[189.88,329.0],[189.89,211.0]]]
["binance-futures","SOLUSDT",1735264015513,[[189.62,217.0],[189.61,162.0],[189.6,271.0],[189.59,385.0],[189.58,431.0]],[[189.63,67.0],[189.64,53.0],[189.65,91.0],[189.66,293.0],[189.67,296.0]]]
["binance-futures","SOLUSDT",1735264030244,[[189.5,96.0],[189.49,317.0],[189.48,116.0],[189.47,338.0],[189.46,431.0]],[[189.51,395.0],[189.52,178.0],[189.53,98.0],[189.54,179.0],[189.55,434.0]]]
["binance-futures","SOLUSDT",1735264086655,[[189.37,97.0],[189.36,28.0],[189.35,307.0],[189.34,403.0],[189.33,484.0]],[[189.38,184.0],[189.39,150.0],[189.4,117.0],[189.41,223.0],[189.42,194.0]]]
["binance-futures","SOLUSDT",1735264135404,[[189.26,206.0],[189.25,248.0],[189.24,304.0],[189.23,761.0],[189.22,989.0]],[[189.27,90.0],[189.28,30.0],[189.29,172.0],[189.3,88.0],[189.31,147.0]]]
["binance-futures","SOLUSDT",1735264163686,[[189.25,330.0],[189.24,36.0],[189.23,660.0],[189.22,371.0],[189.21,724.0]],[[189.26,311.0],[189.27,149.0],[189.28,220.0],[189.29,328.0],[189.3,360.0]]]
["binance-futures","SOLUSDT",1735264202131,[[189.33,344.0],[189.32,257.0],[189.31,337.0],[189.3,373.0],[189.29,582.0]],[[189.34,210.0],[189.35,1333.0],[189.36,164.0],[189.37,340.0],[189.38,357.0]]]
["binance-futures","SOLUSDT",1735264262415,[[189.35,230.0],[189.34,63.0],[189.33,189.0],[189.32,423.0],[189.31,665.0]],[[189.36,30.0],[189.37,35.0],[189.38,41.0],[189.39,294.0],[189.4,276.0]]]
["binance-futures","SOLUSDT",1735264322809,[[189.23,175.0],[189.22,210.0],[189.21,389.0],[189.2,624.0],[189.19,761.0]],[[189.24,579.0],[189.25,402.0],[189.26,432.0],[189.27,381.0],[189.28,333.0]]]
["binance-futures","SOLUSDT",1735264330711,[[189.23,229.0],[189.22,209.0],[189.21,368.0],[189.2,486.0],[189.19,861.0]],[[189.24,581.0],[189.25,395.0],[189.26,396.0],[189.27,359.0],[189.28,349.0]]]
["binance-futures","SOLUSDT",1735264389836,[[188.9,241.0],[188.89,173.0],[188.88,319.0],[188.87,624.0],[188.86,1472.0]],[[188.91,498.0],[188.92,118.0],[188.93,207.0],[188.94,435.0],[188.95,418.0]]]
["binance-futures","SOLUSDT",1735264448149,[[188.87,28.0],[188.86,97.0],[188.85,166.0],[188.84,340.0],[188.83,761.0]],[[188.88,322.0],[188.89,660.0],[188.9,288.0],[188.91,164.0],[188.92,361.0]]]
["binance-futures","SOLUSDT",1735264485304,[[188.83,241.0],[188.82,363.0],[188.81,505.0],[188.8,862.0],[188.79,889.0]],[[188.84,200.0],[188.85,89.0],[188.86,403.0],[188.87,969.0],[188.88,247.0]]]
["binance-futures","SOLUSDT",1735264515058,[[188.81,341.0],[188.8,377.0],[188.79,549.0],[188.78,556.0],[188.77,589.0]],[[188.82,201.0],[188.83,109.0],[188.84,220.0],[188.85,270.0],[188.86,210.0]]]
["binance-futures","SOLUSDT",1735264565612,[[188.93,195.0],[188.92,200.0],[188.91,603.0],[188.9,437.0],[188.89,424.0]],[[188.94,41.0],[188.95,12.0],[188.96,66.0],[188.97,235.0],[188.98,224.0]]]
["binance-futures","SOLUSDT",1735264622417,[[189.09,57.0],[189.08,5.0],[189.07,150.0],[189.06,148.0],[189.05,410.0]],[[189.1,534.0],[189.11,306.0],[189.12,272.0],[189.13,333.0],[189.14,306.0]]]
["binance-futures","SOLUSDT",1735264638135,[[189.02,438.0],[189.01,287.0],[189.0,221.0],[188.99,533.0],[188.98,532.0]],[[189.03,1.0],[189.04,498.0],[189.05,61.0],[189.06,293.0],[189.07,492.0]]]
["binance-futures","SOLUSDT",1735264690250,[[188.95,11.0],[188.94,120.0],[188.93,73.0],[188.92,206.0],[188.91,389.0]],[[188.96,347.0],[188.97,313.0],[188.98,345.0],[188.99,643.0],[189.0,483.0]]]
["binance-futures","SOLUSDT",1735264750123,[[188.96,171.0],[188.95,171.0],[188.94,261.0],[188.93,307.0],[188.92,282.0]],[[188.97,252.0],[188.98,116.0],[188.99,258.0],[189.0,743.0],[189.01,505.0]]]
["binance-futures","SOLUSDT",1735264807459,[[188.83,145.0],[188.82,70.0],[188.81,322.0],[188.8,565.0],[188.79,1358.0]],[[188.84,285.0],[188.85,30.0],[188.86,194.0],[188.87,316.0],[188.88,747.0]]]
["binance-futures","SOLUSDT",1735264833641,[[188.69,208.0],[188.68,215.0],[188.67,530.0],[188.66,619.0],[188.65,619.0]],[[188.7,137.0],[188.71,98.0],[188.72,317.0],[188.73,393.0],[188.74,471.0]]]
["binance-futures","SOLUSDT",1735264871115,[[188.73,88.0],[188.72,254.0],[188.71,270.0],[188.7,357.0],[188.69,525.0]],[[188.74,175.0],[188.75,47.0],[188.76,68.0],[188.77,323.0],[188.78,358.0]]]
["binance-futures","SOLUSDT",1735264918154,[[188.99,89.0],[188.98,12.0],[188.97,69.0],[188.96,253.0],[188.95,410.0]],[[189.0,284.0],[189.01,86.0],[189.02,96.0],[189.03,357.0],[189.04,352.0]]]
["binance-futures","SOLUSDT",1735264975235,[[189.09,156.0],[189.08,21.0],[189.07,101.0],[189.06,151.0],[189.05,294.0]],[[189.1,77.0],[189.11,67.0],[189.12,107.0],[189.13,391.0],[189.14,865.0]]]
["binance-futures","SOLUSDT",1735264989355,[[189.11,4.0],[189.1,9.0],[189.09,37.0],[189.08,310.0],[189.07,705.0]],[[189.12,336.0],[189.13,173.0],[189.14,118.0],[189.15,266.0],[189.16,440.0]]]
["binance-futures","SOLUSDT",1735265041408,[[189.17,37.0],[189.16,52.0],[189.15,74.0],[189.14,188.0],[189.13,474.0]],[[189.18,144.0],[189.19,91.0],[189.2,162.0],[189.21,157.0],[189.22,504.0]]]
["binance-futures","SOLUSDT",1735265098508,[[189.49,375.0],[189.48,189.0],[189.47,336.0],[189.46,362.0],[189.45,449.0]],[[189.5,875.0],[189.51,121.0],[189.52,261.0],[189.53,384.0],[189.54,379.0]]]
["binance-futures","SOLUSDT",1735265149110,[[189.34,152.0],[189.33,94.0],[189.32,182.0],[189.31,408.0],[189.3,646.0]],[[189.35,9.0],[189.36,95.0],[189.37,207.0],[189.38,293.0],[189.39,817.0]]]
["binance-futures","SOLUSDT",1735265173633,[[189.35,315.0],[189.34,399.0],[189.33,510.0],[189.32,536.0],[189.31,716.0]],[[189.36,64.0],[189.37,275.0],[189.38,15.0],[189.39,141.0],[189.4,504.0]]]
["binance-futures","SOLUSDT",1735265221557,[[189.41,260.0],[189.4,53.0],[189.39,42.0],[189.38,272.0],[189.37,512.0]],[[189.42,4.0],[189.43,11.0],[189.44,138.0],[189.45,257.0],[189.46,600.0]]]
["binance-futures","SOLUSDT",1735265268943,[[189.71,198.0],[189.7,57.0],[189.69,211.0],[189.68,293.0],[189.67,142.0]],[[189.72,84.0],[189.73,221.0],[189.74,259.0],[189.75,651.0],[189.76,691.0]]]
["binance-futures","SOLUSDT",1735265282945,[[189.82,9.0],[189.81,274.0],[189.8,206.0],[189.79,119.0],[189.78,409.0]],[[189.84,110.0],[189.85,133.0],[189.86,291.0],[189.87,1514.0],[189.88,603.0]]]
["binance-futures","SOLUSDT",1735265336658,[[190.11,138.0],[190.1,52.0],[190.09,119.0],[190.08,230.0],[190.07,363.0]],[[190.12,62.0],[190.13,60.0],[190.14,179.0],[190.15,383.0],[190.16,490.0]]]
["binance-futures","SOLUSDT",1735265383397,[[190.28,39.0],[190.27,5.0],[190.26,67.0],[190.25,29.0],[190.24,141.0]],[[190.29,140.0],[190.3,334.0],[190.31,268.0],[190.32,501.0],[190.33,376.0]]]
["binance-futures","SOLUSDT",1735265439211,[[189.96,188.0],[189.95,198.0],[189.94,215.0],[189.93,535.0],[189.92,767.0]],[[189.97,19.0],[189.98,15.0],[189.99,37.0],[190.0,198.0],[190.01,128.0]]]
["binance-futures","SOLUSDT",1735265470013,[[189.91,163.0],[189.9,180.0],[189.89,177.0],[189.88,339.0],[189.87,773.0]],[[189.92,9.0],[189.93,13.0],[189.94,70.0],[189.95,262.0],[189.96,521.0]]]
["binance-futures","SOLUSDT",1735265502035,[[189.89,172.0],[189.88,99.0],[189.87,300.0],[189.86,247.0],[189.85,363.0]],[[189.9,9.0],[189.91,13.0],[189.92,56.0],[189.93,234.0],[189.94,566.0]]]
["binance-futures","SOLUSDT",1735265560404,[[189.82,21.0],[189.81,142.0],[189.8,193.0],[189.79,243.0],[189.78,838.0]],[[189.83,296.0],[189.84,290.0],[189.85,192.0],[189.86,223.0],[189.87,451.0]]]
["binance-futures","SOLUSDT",1735265610810,[[189.75,175.0],[189.74,219.0],[189.73,347.0],[189.72,433.0],[189.71,769.0]],[[189.76,126.0],[189.77,25.0],[189.78,114.0],[189.79,499.0],[189.8,440.0]]]
["binance-futures","SOLUSDT",1735265625799,[[189.83,246.0],[189.82,149.0],[189.81,188.0],[189.8,285.0],[189.79,353.0]],[[189.84,16.0],[189.85,11.0],[189.86,102.0],[189.87,330.0],[189.88,581.0]]]
["binance-futures","SOLUSDT",1735265684387,[[189.78,56.0],[189.77,9.0],[189.76,47.0],[189.75,311.0],[189.74,276.0]],[[189.79,329.0],[189.8,300.0],[189.81,627.0],[189.82,442.0],[189.83,377.0]]]
["binance-futures","SOLUSDT",1735265734529,[[189.91,127.0],[189.9,515.0],[189.89,126.0],[189.88,185.0],[189.87,462.0]],[[189.92,33.0],[189.93,103.0],[189.94,194.0],[189.95,420.0],[189.96,573.0]]]
["binance-futures","SOLUSDT",1735265748734,[[189.97,488.0],[189.96,144.0],[189.95,191.0],[189.94,480.0],[189.93,762.0]],[[189.98,2.0],[189.99,8.0],[190.0,233.0],[190.01,179.0],[190.02,407.0]]]
["binance-futures","SOLUSDT",1735265814648,[[189.92,3.0],[189.91,4.0],[189.9,93.0],[189.89,101.0],[189.88,273.0]],[[189.93,155.0],[189.94,133.0],[189.95,422.0],[189.96,534.0],[189.97,291.0]]]
["binance-futures","SOLUSDT",1735265857112,[[189.83,131.0],[189.82,120.0],[189.81,242.0],[189.8,757.0],[189.79,710.0]],[[189.84,108.0],[189.85,118.0],[189.86,325.0],[189.87,217.0],[189.88,405.0]]]
["binance-futures","SOLUSDT",1735265872897,[[189.81,189.0],[189.8,76.0],[189.79,199.0],[189.78,335.0],[189.77,653.0]],[[189.82,133.0],[189.83,61.0],[189.84,88.0],[189.85,427.0],[189.86,352.0]]]
["binance-futures","SOLUSDT",1735265922084,[[189.88,159.0],[189.87,63.0],[189.86,109.0],[189.85,166.0],[189.84,354.0]],[[189.89,14.0],[189.9,43.0],[189.91,136.0],[189.92,420.0],[189.93,1091.0]]]
["binance-futures","SOLUSDT",1735265980475,[[190.08,30.0],[190.07,17.0],[190.06,79.0],[190.05,236.0],[190.04,370.0]],[[190.09,236.0],[190.1,87.0],[190.11,325.0],[190.12,630.0],[190.13,500.0]]]
["binance-futures","SOLUSDT",1735266030813,[[190.16,387.0],[190.15,376.0],[190.14,444.0],[190.13,343.0],[190.12,391.0]],[[190.17,7.0],[190.18,13.0],[190.19,103.0],[190.2,195.0],[190.21,1202.0]]]
["binance-futures","SOLUSDT",1735266046303,[[190.2,220.0],[190.19,134.0],[190.18,106.0],[190.17,382.0],[190.16,349.0]],[[190.21,687.0],[190.22,453.0],[190.23,533.0],[190.24,450.0],[190.25,371.0]]]
["binance-futures","SOLUSDT",1735266097386,[[190.17,163.0],[190.16,115.0],[190.15,428.0],[190.14,611.0],[190.13,416.0]],[[190.18,58.0],[190.19,68.0],[190.2,68.0],[190.21,253.0],[190.22,866.0]]]
["binance-futures","SOLUSDT",1735266152631,[[189.82,5.0],[189.81,8.0],[189.8,63.0],[189.79,423.0],[189.78,1130.0]],[[189.83,939.0],[189.84,370.0],[189.85,213.0],[189.86,271.0],[189.87,474.0]]]
["binance-futures","SOLUSDT",1735266210678,[[189.55,18.0],[189.54,27.0],[189.53,201.0],[189.52,439.0],[189.51,941.0]],[[189.56,385.0],[189.57,200.0],[189.58,390.0],[189.59,328.0],[189.6,468.0]]]
["binance-futures","SOLUSDT",1735266224783,[[189.53,149.0],[189.52,45.0],[189.51,195.0],[189.5,335.0],[189.49,475.0]],[[189.54,219.0],[189.55,234.0],[189.56,385.0],[189.57,331.0],[189.58,409.0]]]
["binance-futures","SOLUSDT",1735266274299,[[189.59,192.0],[189.58,47.0],[189.57,265.0],[189.56,335.0],[189.55,360.0]],[[189.6,216.0],[189.61,176.0],[189.62,92.0],[189.63,282.0],[189.64,296.0]]]
["binance-futures","SOLUSDT",1735266333063,[[189.6,267.0],[189.59,123.0],[189.58,159.0],[189.57,441.0],[189.56,329.0]],[[189.61,132.0],[189.62,142.0],[189.63,317.0],[189.64,188.0],[189.65,688.0]]]
["binance-futures","SOLUSDT",1735266384276,[[189.58,213.0],[189.57,216.0],[189.56,382.0],[189.55,1178.0],[189.54,416.0]],[[189.59,31.0],[189.6,16.0],[189.61,104.0],[189.62,284.0],[189.63,1128.0]]]
["binance-futures","SOLUSDT",1735266400390,[[189.62,217.0],[189.61,100.0],[189.6,177.0],[189.59,629.0],[189.58,377.0]],[[189.63,737.0],[189.64,348.0],[189.65,135.0],[189.66,349.0],[189.67,275.0]]]
["binance-futures","SOLUSDT",1735266444161,[[189.65,97.0],[189.64,171.0],[189.63,179.0],[189.62,436.0],[189.61,1188.0]],[[189.66,182.0],[189.67,229.0],[189.68,327.0],[189.69,546.0],[189.7,203.0]]]
["binance-futures","SOLUSDT",1735266512538,[[189.52,282.0],[189.51,29.0],[189.5,585.0],[189.49,396.0]],[[189.53,580.0],[189.54,488.0],[189.55,452.0],[189.56,580.0],[189.57,493.0]]]
["binance-futures","SOLUSDT",1735266526508,[[189.59,220.0],[189.58,255.0],[189.57,656.0],[189.56,621.0],[189.55,959.0]],[[189.6,94.0],[189.61,60.0],[189.62,25.0],[189.63,92.0],[189.64,220.0]]]
["binance-futures","SOLUSDT",1735266576403,[[190.21,311.0],[190.2,181.0],[190.19,277.0],[190.18,255.0],[190.17,390.0]],[[190.22,161.0],[190.23,110.0],[190.24,120.0],[190.25,104.0],[190.26,328.0]]]
["binance-futures","SOLUSDT",1735266633599,[[190.19,508.0],[190.18,246.0],[190.17,267.0],[190.16,392.0],[190.15,401.0]],[[190.2,802.0],[190.21,305.0],[190.22,43.0],[190.23,392.0],[190.24,111.0]]]
["binance-futures","SOLUSDT",1735266690223,[[190.08,12.0],[190.07,1206.0],[190.06,399.0],[190.05,502.0],[190.04,933.0]],[[190.09,284.0],[190.1,73.0],[190.11,164.0],[190.12,249.0],[190.13,489.0]]]
["binance-futures","SOLUSDT",1735266697516,[[190.18,726.0],[190.17,276.0],[190.16,423.0],[190.15,586.0],[190.14,549.0]],[[190.19,19.0],[190.2,163.0],[190.21,12.0],[190.22,122.0],[190.23,323.0]]]
["binance-futures","SOLUSDT",1735266759791,[[190.04,90.0],[190.03,97.0],[190.02,119.0],[190.01,428.0],[190.0,1736.0]],[[190.05,225.0],[190.06,135.0],[190.07,215.0],[190.08,317.0],[190.09,521.0]]]
["binance-futures","SOLUSDT",1735266817197,[[190.07,23.0],[190.06,18.0],[190.05,57.0],[190.04,171.0],[190.03,586.0]],[[190.08,210.0],[190.09,373.0],[190.1,325.0],[190.11,324.0],[190.12,507.0]]]
["binance-futures","SOLUSDT",1735266869113,[[190.01,213.0],[190.0,996.0],[189.99,477.0],[189.98,455.0],[189.97,992.0]],[[190.02,635.0],[190.03,135.0],[190.04,212.0],[190.05,309.0],[190.06,181.0]]]
["binance-futures","SOLUSDT",1735266884016,[[189.97,182.0],[189.96,252.0],[189.95,453.0],[189.94,779.0],[189.93,1448.0]],[[189.98,174.0],[189.99,175.0],[190.0,92.0],[190.01,196.0],[190.02,281.0]]]
["binance-futures","SOLUSDT",1735266933062,[[190.06,66.0],[190.05,80.0],[190.04,174.0],[190.03,531.0],[190.02,672.0]],[[190.07,148.0],[190.08,111.0],[190.09,123.0],[190.1,251.0],[190.11,605.0]]]
["binance-futures","SOLUSDT",1735266988094,[[189.75,130.0],[189.74,170.0],[189.73,339.0],[189.72,658.0],[189.71,697.0]],[[189.76,148.0],[189.77,102.0],[189.78,217.0],[189.79,412.0],[189.8,573.0]]]
["binance-futures","SOLUSDT",1735267002050,[[189.82,379.0],[189.81,465.0],[189.8,499.0],[189.79,778.0],[189.78,955.0]],[[189.83,30.0],[189.84,23.0],[189.85,104.0],[189.86,160.0],[189.87,252.0]]]
["binance-futures","SOLUSDT",1735267049245,[[189.94,87.0],[189.93,172.0],[189.92,342.0],[189.91,733.0],[189.9,1171.0]],[[189.95,373.0],[189.96,164.0],[189.97,121.0],[189.98,258.0],[189.99,379.0]]]
["binance-futures","SOLUSDT",1735267096151,[[190.03,363.0],[190.02,405.0],[190.01,347.0],[190.0,646.0],[189.99,542.0]],[[190.04,55.0],[190.05,71.0],[190.06,162.0],[190.07,279.0],[190.08,545.0]]]
["binance-futures","SOLUSDT",1735267163943,[[190.07,80.0],[190.06,112.0],[190.05,269.0],[190.04,488.0],[190.03,1002.0]],[[190.08,368.0],[190.09,86.0],[190.1,293.0],[190.11,310.0],[190.12,439.0]]]
["binance-futures","SOLUSDT",1735267171351,[[190.03,125.0],[190.02,272.0],[190.01,178.0],[190.0,407.0],[189.99,847.0]],[[190.04,382.0],[190.05,118.0],[190.06,233.0],[190.07,291.0],[190.08,680.0]]]
["binance-futures","SOLUSDT",1735267230434,[[190.0,233.0],[189.99,289.0],[189.98,441.0],[189.97,683.0],[189.96,731.0]],[[190.01,34.0],[190.02,110.0],[190.03,99.0],[190.04,224.0],[190.05,322.0]]]
["binance-futures","SOLUSDT",1735267280875,[[189.93,189.0],[189.92,133.0],[189.91,353.0],[189.9,586.0],[189.89,579.0]],[[189.94,497.0],[189.95,282.0],[189.96,519.0],[189.97,425.0],[189.98,378.0]]]
["binance-futures","SOLUSDT",1735267339868,[[189.8,259.0],[189.79,59.0],[189.78,264.0],[189.77,737.0],[189.76,1118.0]],[[189.81,166.0],[189.82,70.0],[189.83,231.0],[189.84,367.0],[189.85,567.0]]]
["binance-futures","SOLUSDT",1735267354298,[[189.68,61.0],[189.67,106.0],[189.66,181.0],[189.65,510.0],[189.64,1124.0]],[[189.69,337.0],[189.7,154.0],[189.71,124.0],[189.72,266.0],[189.73,703.0]]]
["binance-futures","SOLUSDT",1735267409568,[[189.47,305.0],[189.46,315.0],[189.45,145.0],[189.44,517.0],[189.43,766.0]],[[189.48,80.0],[189.49,42.0],[189.5,190.0],[189.51,317.0],[189.52,243.0]]]
["binance-futures","SOLUSDT",1735267464369,[[189.43,174.0],[189.42,134.0],[189.41,265.0],[189.4,703.0],[189.39,1235.0]],[[189.44,69.0],[189.45,181.0],[189.46,390.0],[189.47,474.0],[189.48,394.0]]]
["binance-futures","SOLUSDT",1735267516638,[[189.46,372.0],[189.45,531.0],[189.44,135.0],[189.43,266.0],[189.42,553.0]],[[189.47,22.0],[189.48,46.0],[189.49,108.0],[189.5,653.0],[189.51,337.0]]]
["binance-futures","SOLUSDT",1735267530867,[[189.39,417.0],[189.38,180.0],[189.37,216.0],[189.36,351.0],[189.35,561.0]],[[189.4,117.0],[189.41,86.0],[189.42,255.0],[189.43,411.0],[189.44,484.0]]]
["binance-futures","SOLUSDT",1735267590189,[[189.38,14.0],[189.37,25.0],[189.36,56.0],[189.35,539.0],[189.34,783.0]],[[189.39,455.0],[189.4,349.0],[189.41,261.0],[189.42,451.0],[189.43,307.0]]]
["binance-futures","SOLUSDT",1735267643635,[[189.26,554.0],[189.25,112.0],[189.24,124.0],[189.23,461.0],[189.22,861.0]],[[189.27,445.0],[189.28,545.0],[189.29,660.0],[189.3,384.0],[189.31,309.0]]]
["binance-futures","SOLUSDT",1735267659050,[[189.22,34.0],[189.21,47.0],[189.2,164.0],[189.19,288.0],[189.18,1064.0]],[[189.23,416.0],[189.24,416.0],[189.25,402.0],[189.26,516.0],[189.27,1752.0]]]
["binance-futures","SOLUSDT",1735267717096,[[188.8,191.0],[188.79,255.0],[188.78,468.0],[188.77,796.0],[188.76,1133.0]],[[188.81,34.0],[188.82,46.0],[188.83,104.0],[188.84,308.0],[188.85,193.0]]]
["binance-futures","SOLUSDT",1735267762743,[[188.43,82.0],[188.42,66.0],[188.41,231.0],[188.4,414.0],[188.39,485.0]],[[188.44,478.0],[188.45,58.0],[188.46,213.0],[188.47,272.0],[188.48,261.0]]]
["binance-futures","SOLUSDT",1735267823232,[[188.53,172.0],[188.52,41.0],[188.51,38.0],[188.5,64.0],[188.49,217.0]],[[188.54,109.0],[188.55,119.0],[188.56,118.0],[188.57,407.0],[188.58,883.0]]]
["binance-futures","SOLUSDT",1735267829987,[[188.42,157.0],[188.41,33.0],[188.4,82.0],[188.39,415.0],[188.38,864.0]],[[188.43,231.0],[188.44,6.0],[188.45,116.0],[188.46,322.0],[188.47,242.0]]]
["binance-futures","SOLUSDT",1735267888106,[[188.23,167.0],[188.22,234.0],[188.21,484.0],[188.2,1101.0],[188.19,1189.0]],[[188.24,222.0],[188.25,1351.0],[188.26,104.0],[188.27,211.0],[188.28,609.0]]]
["binance-futures","SOLUSDT",1735267943940,[[188.17,650.0],[188.16,8.0],[188.15,64.0],[188.14,191.0],[188.13,209.0]],[[188.18,126.0],[188.19,96.0],[188.2,914.0],[188.21,63.0],[188.22,289.0]]]
["binance-futures","SOLUSDT",1735267993710,[[188.51,575.0],[188.5,150.0],[188.49,345.0],[188.48,307.0],[188.47,316.0]],[[188.52,436.0],[188.53,330.0],[188.54,332.0],[188.55,426.0],[188.56,486.0]]]
["binance-futures","SOLUSDT",1735268007375,[[188.6,334.0],[188.59,154.0],[188.58,195.0],[188.57,214.0],[188.56,441.0]],[[188.61,145.0],[188.62,64.0],[188.63,201.0],[188.64,517.0],[188.65,736.0]]]
["binance-futures","SOLUSDT",1735268039525,[[188.53,179.0],[188.52,24.0],[188.51,198.0],[188.5,322.0],[188.49,330.0]],[[188.54,134.0],[188.55,88.0],[188.56,186.0],[188.57,482.0],[188.58,765.0]]]
["binance-futures","SOLUSDT",1735268116741,[[188.62,200.0],[188.61,54.0],[188.6,200.0],[188.59,328.0],[188.58,460.0]],[[188.63,22.0],[188.64,52.0],[188.65,105.0],[188.66,390.0],[188.67,660.0]]]
["binance-futures","SOLUSDT",1735268131621,[[188.64,134.0],[188.63,28.0],[188.62,42.0],[188.61,138.0],[188.6,329.0]],[[188.65,310.0],[188.66,131.0],[188.67,409.0],[188.68,492.0],[188.69,480.0]]]
["binance-futures","SOLUSDT",1735268182785,[[188.7,380.0],[188.69,231.0],[188.68,137.0],[188.67,319.0],[188.66,464.0]],[[188.71,6.0],[188.72,4.0],[188.73,352.0],[188.74,215.0],[188.75,505.0]]]
["binance-futures","SOLUSDT",1735268240673,[[188.77,143.0],[188.76,36.0],[188.75,112.0],[188.74,198.0],[188.73,612.0]],[[188.78,64.0],[188.79,28.0],[188.8,52.0],[188.81,284.0],[188.82,746.0]]]
["binance-futures","SOLUSDT",1735268300767,[[188.65,17.0],[188.64,6.0],[188.63,69.0],[188.62,178.0],[188.61,566.0]],[[188.66,246.0],[188.67,126.0],[188.68,98.0],[188.69,368.0],[188.7,916.0]]]
["binance-futures","SOLUSDT",1735268308094,[[188.64,313.0],[188.63,37.0],[188.62,64.0],[188.61,211.0],[188.6,385.0]],[[188.65,266.0],[188.66,181.0],[188.67,246.0],[188.68,101.0],[188.69,463.0]]]
["binance-futures","SOLUSDT",1735268366874,[[188.61,141.0],[188.6,37.0],[188.59,140.0],[188.58,364.0],[188.57,576.0]],[[188.62,29.0],[188.63,24.0],[188.64,133.0],[188.65,227.0],[188.66,192.0]]]
["binance-futures","SOLUSDT",1735268420277,[[188.75,110.0],[188.74,100.0],[188.73,184.0],[188.72,345.0],[188.71,548.0]],[[188.76,84.0],[188.77,25.0],[188.78,241.0],[188.79,365.0],[188.8,906.0]]]
["binance-futures","SOLUSDT",1735268474707,[[188.62,75.0],[188.61,10.0],[188.6,66.0],[188.59,278.0],[188.58,987.0]],[[188.63,347.0],[188.64,220.0],[188.65,271.0],[188.66,506.0],[188.67,539.0]]]
["binance-futures","SOLUSDT",1735268489668,[[188.61,4.0],[188.6,7.0],[188.59,36.0],[188.58,49.0],[188.57,302.0]],[[188.62,381.0],[188.63,175.0],[188.64,350.0],[188.65,520.0],[188.66,478.0]]]
["binance-futures","SOLUSDT",1735268539136,[[188.39,156.0],[188.38,63.0],[188.37,62.0],[188.36,251.0],[188.35,210.0]],[[188.4,107.0],[188.41,56.0],[188.42,290.0],[188.43,555.0],[188.44,714.0]]]
["binance-futures","SOLUSDT",1735268596824,[[188.44,246.0],[188.43,276.0],[188.42,225.0],[188.41,350.0],[188.4,453.0]],[[188.45,7.0],[188.46,64.0],[188.47,274.0],[188.48,227.0],[188.49,827.0]]]
["binance-futures","SOLUSDT",1735268611962,[[188.54,423.0],[188.53,138.0],[188.52,54.0],[188.51,186.0],[188.5,344.0]],[[188.55,22.0],[188.56,12.0],[188.57,209.0],[188.58,666.0],[188.59,1078.0]]]
["binance-futures","SOLUSDT",1735268661376,[[188.32,23.0],[188.31,33.0],[188.3,185.0],[188.29,412.0],[188.28,210.0]],[[188.33,155.0],[188.34,93.0],[188.35,266.0],[188.36,602.0],[188.37,789.0]]]
["binance-futures","SOLUSDT",1735268719103,[[188.64,260.0],[188.63,115.0],[188.62,101.0],[188.61,128.0],[188.6,290.0]],[[188.65,48.0],[188.66,88.0],[188.67,367.0],[188.68,730.0],[188.69,686.0]]]
["binance-futures","SOLUSDT",1735268760979,[[188.61,123.0],[188.6,69.0],[188.59,127.0],[188.58,394.0],[188.57,399.0]],[[188.62,435.0],[188.63,154.0],[188.64,390.0],[188.65,413.0],[188.66,286.0]]]
["binance-futures","SOLUSDT",1735268783339,[[188.59,109.0],[188.58,138.0],[188.57,80.0],[188.56,199.0],[188.55,322.0]],[[188.6,463.0],[188.61,159.0],[188.62,397.0],[188.63,359.0],[188.64,722.0]]]
["binance-futures","SOLUSDT",1735268840229,[[188.81,415.0],[188.8,214.0],[188.79,278.0],[188.78,417.0],[188.77,427.0]],[[188.82,58.0],[188.83,144.0],[188.84,293.0],[188.85,431.0],[188.86,701.0]]]
["binance-futures","SOLUSDT",1735268888683,[[189.19,152.0],[189.18,357.0],[189.17,167.0],[189.16,476.0],[189.15,369.0]],[[189.2,16.0],[189.21,44.0],[189.22,62.0],[189.23,297.0],[189.24,979.0]]]
["binance-futures","SOLUSDT",1735268946664,[[188.87,160.0],[188.86,327.0],[188.85,238.0],[188.84,494.0],[188.83,852.0]],[[188.88,88.0],[188.89,13.0],[188.9,89.0],[188.91,210.0],[188.92,410.0]]]
["binance-futures","SOLUSDT",1735268954003,[[188.81,43.0],[188.8,47.0],[188.79,69.0],[188.78,287.0],[188.77,995.0]],[[188.82,347.0],[188.83,286.0],[188.84,173.0],[188.85,249.0],[188.86,697.0]]]
["binance-futures","SOLUSDT",1735269014382,[[188.76,459.0],[188.75,313.0],[188.74,289.0],[188.73,530.0],[188.72,406.0]],[[188.77,65.0],[188.78,8.0],[188.79,93.0],[188.8,389.0],[188.81,437.0]]]
["binance-futures","SOLUSDT",1735269043889,[[188.94,300.0],[188.93,274.0],[188.92,380.0],[188.91,343.0],[188.9,465.0]],[[188.95,47.0],[188.96,10.0],[188.97,59.0],[188.98,357.0],[188.99,1309.0]]]
["binance-futures","SOLUSDT",1735269126036,[[188.98,45.0],[188.97,5.0],[188.96,50.0],[188.95,192.0],[188.94,490.0]],[[188.99,360.0],[189.0,161.0],[189.01,206.0],[189.02,545.0],[189.03,577.0]]]
["binance-futures","SOLUSDT",1735269141155,[[189.01,218.0],[189.0,156.0],[188.99,315.0],[188.98,319.0],[188.97,317.0]],[[189.02,23.0],[189.03,75.0],[189.04,400.0],[189.05,209.0],[189.06,409.0]]]
["binance-futures","SOLUSDT",1735269203442,[[189.0,329.0],[188.99,302.0],[188.98,458.0],[188.97,553.0],[188.96,1290.0]],[[189.01,40.0],[189.02,16.0],[189.03,38.0],[189.04,98.0],[189.05,456.0]]]
["binance-futures","SOLUSDT",1735269256924,[[189.01,305.0],[189.0,133.0],[188.99,415.0],[188.98,433.0],[188.97,999.0]],[[189.02,89.0],[189.03,95.0],[189.04,165.0],[189.05,192.0],[189.06,302.0]]]
["binance-futures","SOLUSDT",1735269273709,[[189.06,250.0],[189.05,89.0],[189.04,131.0],[189.03,397.0],[189.02,570.0]],[[189.07,164.0],[189.08,100.0],[189.09,135.0],[189.1,222.0],[189.11,717.0]]]
["binance-futures","SOLUSDT",1735269326139,[[189.13,420.0],[189.12,82.0],[189.11,143.0],[189.1,348.0],[189.09,376.0]],[[189.14,156.0],[189.15,227.0],[189.16,110.0],[189.17,370.0],[189.18,754.0]]]
["binance-futures","SOLUSDT",1735269386723,[[188.92,167.0],[188.91,269.0],[188.9,225.0],[188.89,450.0],[188.88,676.0]],[[188.93,299.0],[188.94,44.0],[188.95,133.0],[188.96,231.0],[188.97,161.0]]]
["binance-futures","SOLUSDT",1735269408462,[[188.91,279.0],[188.9,151.0],[188.89,171.0],[188.88,274.0],[188.87,421.0]],[[188.92,459.0],[188.93,65.0],[188.94,86.0],[188.95,313.0],[188.96,271.0]]]
["binance-futures","SOLUSDT",1735269455449,[[188.96,199.0],[188.95,376.0],[188.94,413.0],[188.93,339.0],[188.92,371.0]],[[188.97,15.0],[188.98,92.0],[188.99,248.0],[189.0,200.0],[189.01,501.0]]]
["binance-futures","SOLUSDT",1735269514241,[[188.98,36.0],[188.97,21.0],[188.96,181.0],[188.95,165.0],[188.94,284.0]],[[188.99,196.0],[189.0,342.0],[189.01,282.0],[189.02,779.0],[189.03,671.0]]]
["binance-futures","SOLUSDT",1735269574905,[[189.17,152.0],[189.16,83.0],[189.15,159.0],[189.14,371.0],[189.13,498.0]],[[189.18,76.0],[189.19,132.0],[189.2,265.0],[189.21,378.0],[189.22,503.0]]]
["binance-futures","SOLUSDT",1735269582021,[[189.17,262.0],[189.16,163.0],[189.15,242.0],[189.14,438.0],[189.13,631.0]],[[189.18,54.0],[189.19,35.0],[189.2,228.0],[189.21,314.0],[189.22,765.0]]]
["binance-futures","SOLUSDT",1735269640498,[[189.29,193.0],[189.28,116.0],[189.27,258.0],[189.26,211.0],[189.25,431.0]],[[189.3,305.0],[189.31,53.0],[189.32,436.0],[189.33,330.0],[189.34,470.0]]]
["binance-futures","SOLUSDT",1735269692124,[[189.39,278.0],[189.38,283.0],[189.37,413.0],[189.36,425.0],[189.35,432.0]],[[189.4,224.0],[189.41,16.0],[189.42,430.0],[189.43,456.0],[189.44,270.0]]]
["binance-futures","SOLUSDT",1735269727540,[[189.31,229.0],[189.3,195.0],[189.29,311.0],[189.28,352.0],[189.27,542.0]],[[189.32,5.0],[189.33,14.0],[189.34,184.0],[189.35,196.0],[189.36,406.0]]]
["binance-futures","SOLUSDT",1735269767591,[[189.48,213.0],[189.47,44.0],[189.46,136.0],[189.45,552.0],[189.44,614.0]],[[189.49,9.0],[189.5,605.0],[189.51,201.0],[189.52,391.0],[189.53,862.0]]]
["binance-futures","SOLUSDT",1735269823204,[[189.46,247.0],[189.45,453.0],[189.44,533.0],[189.43,1531.0],[189.42,317.0]],[[189.47,44.0],[189.48,54.0],[189.49,219.0],[189.5,584.0],[189.51,750.0]]]
["binance-futures","SOLUSDT",1735269885396,[[189.51,166.0],[189.5,57.0],[189.49,184.0],[189.48,372.0],[189.47,494.0]],[[189.52,120.0],[189.53,56.0],[189.54,227.0],[189.55,477.0],[189.56,605.0]]]
["binance-futures","SOLUSDT",1735269938879,[[189.62,136.0],[189.61,75.0],[189.6,279.0],[189.59,459.0],[189.58,481.0]],[[189.63,142.0],[189.64,180.0],[189.65,476.0],[189.66,370.0],[189.67,525.0]]]
["binance-futures","SOLUSDT",1735269953232,[[189.64,222.0],[189.63,159.0],[189.62,188.0],[189.61,287.0],[189.6,572.0]],[[189.65,26.0],[189.66,103.0],[189.67,175.0],[189.68,445.0],[189.69,986.0]]]
["binance-futures","SOLUSDT",1735270011954,[[189.5,569.0],[189.49,42.0],[189.48,104.0],[189.47,368.0],[189.46,650.0]],[[189.51,14.0],[189.52,4.0],[189.53,88.0],[189.54,261.0],[189.55,463.0]]]
["binance-futures","SOLUSDT",1735270062139,[[189.3,88.0],[189.29,22.0],[189.28,90.0],[189.27,414.0],[189.26,458.0]],[[189.31,170.0],[189.32,397.0],[189.33,250.0],[189.34,515.0],[189.35,294.0]]]
["binance-futures","SOLUSDT",1735270087115,[[189.18,51.0],[189.17,93.0],[189.16,131.0],[189.15,286.0],[189.14,297.0]],[[189.19,146.0],[189.2,329.0],[189.21,330.0],[189.22,533.0],[189.23,964.0]]]
["binance-futures","SOLUSDT",1735270134116,[[189.05,348.0],[189.04,244.0],[189.03,404.0],[189.02,489.0],[189.01,596.0]],[[189.06,18.0],[189.07,39.0],[189.08,133.0],[189.09,247.0],[189.1,776.0]]]
["binance-futures","SOLUSDT",1735270187598,[[189.07,246.0],[189.06,20.0],[189.05,32.0],[189.04,260.0],[189.03,205.0]],[[189.08,436.0],[189.09,196.0],[189.1,724.0],[189.11,224.0],[189.12,577.0]]]
["binance-futures","SOLUSDT",1735270247106,[[188.9,161.0],[188.89,307.0],[188.88,557.0],[188.87,692.0],[188.86,787.0]],[[188.91,37.0],[188.92,5.0],[188.93,93.0],[188.94,276.0],[188.95,464.0]]]
["binance-futures","SOLUSDT",1735270254339,[[188.92,148.0],[188.91,47.0],[188.9,186.0],[188.89,321.0],[188.88,391.0]],[[188.93,134.0],[188.94,44.0],[188.95,332.0],[188.96,351.0],[188.97,952.0]]]
["binance-futures","SOLUSDT",1735270314292,[[188.93,195.0],[188.92,123.0],[188.91,237.0],[188.9,200.0],[188.89,268.0]],[[188.94,73.0],[188.95,39.0],[188.96,436.0],[188.97,209.0],[188.98,694.0]]]
["binance-futures","SOLUSDT",1735270376336,[[188.85,153.0],[188.84,104.0],[188.83,526.0],[188.82,762.0],[188.81,830.0]],[[188.86,7.0],[188.87,39.0],[188.88,127.0],[188.89,213.0],[188.9,352.0]]]
["binance-futures","SOLUSDT",1735270411397,[[188.9,226.0],[188.89,135.0],[188.88,73.0],[188.87,184.0],[188.86,482.0]],[[188.91,30.0],[188.92,99.0],[188.93,201.0],[188.94,425.0],[188.95,909.0]]]
["binance-futures","SOLUSDT",1735270445255,[[188.83,186.0],[188.82,78.0],[188.81,206.0],[188.8,594.0],[188.79,661.0]],[[188.84,132.0],[188.85,88.0],[188.86,339.0],[188.87,376.0],[188.88,740.0]]]
["binance-futures","SOLUSDT",1735270496535,[[188.87,40.0],[188.86,32.0],[188.85,182.0],[188.84,189.0],[188.83,180.0]],[[188.88,309.0],[188.89,421.0],[188.9,735.0],[188.91,1491.0],[188.92,292.0]]]
["binance-futures","SOLUSDT",1735270553939,[[188.6,282.0],[188.59,25.0],[188.58,102.0],[188.57,714.0],[188.56,778.0]],[[188.61,137.0],[188.62,183.0],[188.63,361.0],[188.64,347.0],[188.65,346.0]]]
["binance-futures","SOLUSDT",1735270568005,[[188.54,71.0],[188.53,8.0],[188.52,65.0],[188.51,234.0],[188.5,450.0]],[[188.55,197.0],[188.56,208.0],[188.57,490.0],[188.58,646.0],[188.59,566.0]]]
["binance-futures","SOLUSDT",1735270616785,[[188.42,428.0],[188.41,226.0],[188.4,258.0],[188.39,282.0],[188.38,566.0]],[[188.43,58.0],[188.44,30.0],[188.45,160.0],[188.46,398.0],[188.47,432.0]]]
["binance-futures","SOLUSDT",1735270674656,[[188.59,109.0],[188.58,153.0],[188.57,239.0],[188.56,385.0],[188.55,467.0]],[[188.6,136.0],[188.61,106.0],[188.62,139.0],[188.63,341.0],[188.64,756.0]]]
["binance-futures","SOLUSDT",1735270735740,[[188.64,120.0],[188.63,50.0],[188.62,154.0],[188.61,397.0],[188.6,250.0]],[[188.65,148.0],[188.66,116.0],[188.67,193.0],[188.68,440.0],[188.69,663.0]]]
["binance-futures","SOLUSDT",1735270759300,[[188.58,493.0],[188.57,104.0],[188.56,304.0],[188.55,303.0],[188.54,574.0]],[[188.59,35.0],[188.6,55.0],[188.61,176.0],[188.62,428.0],[188.63,931.0]]]
["binance-futures","SOLUSDT",1735270799935,[[189.12,124.0],[189.11,52.0],[189.1,149.0],[189.09,392.0],[189.08,309.0]],[[189.13,74.0],[189.14,116.0],[189.15,208.0],[189.16,450.0],[189.17,557.0]]]
["binance-futures","SOLUSDT",1735270847214,[[189.43,86.0],[189.42,81.0],[189.41,254.0],[189.4,744.0],[189.39,878.0]],[[189.44,725.0],[189.45,103.0],[189.46,160.0],[189.47,374.0],[189.48,351.0]]]
["binance-futures","SOLUSDT",1735270904941,[[189.28,70.0],[189.27,12.0],[189.26,177.0],[189.25,650.0],[189.24,569.0]],[[189.29,339.0],[189.3,291.0],[189.31,411.0],[189.32,292.0],[189.33,413.0]]]
["binance-futures","SOLUSDT",1735270919623,[[189.26,12.0],[189.25,145.0],[189.24,314.0],[189.23,563.0],[189.22,700.0]],[[189.27,356.0],[189.28,99.0],[189.29,312.0],[189.3,575.0],[189.31,399.0]]]
["binance-futures","SOLUSDT",1735270969976,[[189.16,115.0],[189.15,34.0],[189.14,145.0],[189.13,454.0],[189.12,463.0]],[[189.17,600.0],[189.18,8.0],[189.19,207.0],[189.2,433.0],[189.21,600.0]]]
["binance-futures","SOLUSDT",1735271031188,[[189.35,71.0],[189.34,28.0],[189.33,269.0],[189.32,436.0],[189.31,431.0]],[[189.36,593.0],[189.37,405.0],[189.38,477.0],[189.39,340.0],[189.4,598.0]]]
["binance-futures","SOLUSDT",1735271083507,[[189.25,118.0],[189.24,153.0],[189.23,599.0],[189.22,555.0],[189.21,623.0]],[[189.26,54.0],[189.27,90.0],[189.28,306.0],[189.29,248.0],[189.3,513.0]]]
["binance-futures","SOLUSDT",1735271095889,[[189.28,173.0],[189.27,282.0],[189.26,213.0],[189.25,296.0],[189.24,321.0]],[[189.29,52.0],[189.3,8.0],[189.31,108.0],[189.32,343.0],[189.33,564.0]]]
["binance-futures","SOLUSDT",1735271156343,[[189.32,45.0],[189.31,96.0],[189.3,85.0],[189.29,332.0],[189.28,250.0]],[[189.33,139.0],[189.34,197.0],[189.35,199.0],[189.36,374.0],[189.37,588.0]]]
["binance-futures","SOLUSDT",1735271209792,[[189.32,236.0],[189.31,277.0],[189.3,108.0],[189.29,131.0],[189.28,347.0]],[[189.33,33.0],[189.34,205.0],[189.35,552.0],[189.36,338.0],[189.37,464.0]]]
["binance-futures","SOLUSDT",1735271225376,[[189.32,37.0],[189.31,4.0],[189.3,80.0],[189.29,91.0],[189.28,429.0]],[[189.33,375.0],[189.34,426.0],[189.35,546.0],[189.36,335.0],[189.37,470.0]]]
["binance-futures","SOLUSDT",1735271288032,[[189.46,39.0],[189.45,78.0],[189.44,86.0],[189.43,253.0],[189.42,385.0]],[[189.47,136.0],[189.48,125.0],[189.49,307.0],[189.5,734.0],[189.51,567.0]]]
["binance-futures","SOLUSDT",1735271337827,[[189.7,183.0],[189.69,103.0],[189.68,52.0],[189.67,165.0],[189.66,327.0]],[[189.71,127.0],[189.72,109.0],[189.73,166.0],[189.74,445.0],[189.75,714.0]]]
["binance-futures","SOLUSDT",1735271397230,[[189.49,100.0],[189.48,115.0],[189.47,247.0],[189.46,346.0],[189.45,443.0]],[[189.5,51.0],[189.51,27.0],[189.52,136.0],[189.53,245.0],[189.54,481.0]]]
["binance-futures","SOLUSDT",1735271427141,[[189.62,289.0],[189.61,84.0],[189.6,255.0],[189.59,375.0],[189.58,336.0]],[[189.63,7.0],[189.64,24.0],[189.65,335.0],[189.66,154.0],[189.67,354.0]]]
["binance-futures","SOLUSDT",1735271464088,[[189.57,86.0],[189.56,89.0],[189.55,146.0],[189.54,401.0],[189.53,828.0]],[[189.58,116.0],[189.59,55.0],[189.6,133.0],[189.61,342.0],[189.62,641.0]]]
["binance-futures","SOLUSDT",1735271523506,[[189.51,272.0],[189.5,121.0],[189.49,105.0],[189.48,405.0],[189.47,500.0]],[[189.52,39.0],[189.53,26.0],[189.54,167.0],[189.55,452.0],[189.56,478.0]]]
["binance-futures","SOLUSDT",1735271572871,[[189.4,227.0],[189.39,147.0],[189.38,336.0],[189.37,240.0],[189.36,284.0]],[[189.41,17.0],[189.42,99.0],[189.43,292.0],[189.44,557.0],[189.45,551.0]]]
["binance-futures","SOLUSDT",1735271587908,[[189.43,254.0],[189.42,514.0],[189.41,398.0],[189.4,353.0],[189.39,464.0]],[[189.44,130.0],[189.45,57.0],[189.46,48.0],[189.47,214.0],[189.48,351.0]]]
["binance-futures","SOLUSDT",1735271646801,[[189.47,202.0],[189.46,352.0],[189.45,234.0],[189.44,459.0],[189.43,532.0]],[[189.48,14.0],[189.49,51.0],[189.5,29.0],[189.51,158.0],[189.52,540.0]]]
["binance-futures","SOLUSDT",1735271696896,[[189.42,28.0],[189.41,13.0],[189.4,79.0],[189.39,247.0],[189.38,576.0]],[[189.43,438.0],[189.44,156.0],[189.45,333.0],[189.46,381.0],[189.47,418.0]]]
["binance-futures","SOLUSDT",1735271712447,[[189.41,89.0],[189.4,697.0],[189.39,263.0],[189.38,215.0],[189.37,590.0]],[[189.42,54.0],[189.43,63.0],[189.44,143.0],[189.45,299.0],[189.46,460.0]]]
["binance-futures","SOLUSDT",1735271762652,[[189.14,76.0],[189.13,26.0],[189.12,54.0],[189.11,238.0],[189.1,460.0]],[[189.15,172.0],[189.16,154.0],[189.17,464.0],[189.18,630.0],[189.19,587.0]]]
["binance-futures","SOLUSDT",1735271823273,[[189.2,119.0],[189.19,64.0],[189.18,297.0],[189.17,367.0],[189.16,312.0]],[[189.21,190.0],[189.22,100.0],[189.23,267.0],[189.24,738.0],[189.25,721.0]]]
["binance-futures","SOLUSDT",1735271884316,[[189.34,248.0],[189.33,318.0],[189.32,302.0],[189.31,232.0],[189.3,413.0]],[[189.35,53.0],[189.36,125.0],[189.37,200.0],[189.38,377.0],[189.39,447.0]]]
["binance-futures","SOLUSDT",1735271890980,[[189.34,256.0],[189.33,169.0],[189.32,160.0],[189.31,384.0],[189.3,365.0]],[[189.35,51.0],[189.36,125.0],[189.37,149.0],[189.38,485.0],[189.39,436.0]]]
["binance-futures","SOLUSDT",1735271951316,[[189.26,53.0],[189.25,32.0],[189.24,112.0],[189.23,338.0],[189.22,436.0]],[[189.27,331.0],[189.28,176.0],[189.29,256.0],[189.3,351.0],[189.31,476.0]]]
["binance-futures","SOLUSDT",1735272012366,[[189.35,109.0],[189.34,140.0],[189.33,410.0],[189.32,318.0],[189.31,391.0]],[[189.36,26.0],[189.37,121.0],[189.38,373.0],[189.39,419.0],[189.4,745.0]]]
["binance-futures","SOLUSDT",1735272061428,[[189.73,561.0],[189.72,137.0],[189.71,267.0],[189.7,286.0],[189.69,287.0]],[[189.74,2.0],[189.75,208.0],[189.76,227.0],[189.77,169.0],[189.78,666.0]]]
["binance-futures","SOLUSDT",1735272067081,[[189.77,332.0],[189.76,203.0],[189.75,469.0],[189.74,416.0],[189.73,586.0]],[[189.78,213.0],[189.79,18.0],[189.8,146.0],[189.81,352.0],[189.82,631.0]]]
["binance-futures","SOLUSDT",1735272124333,[[189.65,12.0],[189.64,9.0],[189.63,117.0]],[[189.66,574.0],[189.67,440.0],[189.68,253.0],[189.69,351.0],[189.7,287.0]]]
["binance-futures","SOLUSDT",1735272181874,[[189.41,318.0],[189.4,228.0],[189.39,326.0],[189.38,433.0],[189.37,613.0]],[[189.42,26.0],[189.43,15.0],[189.44,67.0],[189.45,79.0],[189.46,227.0]]]
["binance-futures","SOLUSDT",1735272196793,[[189.59,306.0],[189.58,226.0],[189.57,383.0],[189.56,408.0],[189.55,566.0]],[[189.6,6.0],[189.61,61.0],[189.62,410.0],[189.63,248.0],[189.64,602.0]]]
["binance-futures","SOLUSDT",1735272249005,[[189.62,378.0],[189.61,251.0],[189.6,305.0],[189.59,537.0],[189.58,555.0]],[[189.63,38.0],[189.64,160.0],[189.65,81.0],[189.66,216.0],[189.67,536.0]]]
["binance-futures","SOLUSDT",1735272306966,[[189.57,190.0],[189.56,170.0],[189.55,154.0],[189.54,396.0],[189.53,529.0]],[[189.58,94.0],[189.59,36.0],[189.6,176.0],[189.61,353.0],[189.62,733.0]]]
["binance-futures","SOLUSDT",1735272356600,[[189.66,61.0],[189.65,85.0],[189.64,551.0],[189.63,314.0],[189.62,267.0]],[[189.67,87.0],[189.68,130.0],[189.69,420.0],[189.7,610.0],[189.71,832.0]]]
["binance-futures","SOLUSDT",1735272371387,[[189.66,330.0],[189.65,256.0],[189.64,703.0],[189.63,544.0],[189.62,499.0]],[[189.67,20.0],[189.68,29.0],[189.69,163.0],[189.7,302.0],[189.71,430.0]]]
["binance-futures","SOLUSDT",1735272412176,[[189.87,276.0],[189.86,308.0],[189.85,372.0],[189.84,526.0],[189.83,797.0]],[[189.88,129.0],[189.89,46.0],[189.9,295.0],[189.91,405.0],[189.92,669.0]]]
["binance-futures","SOLUSDT",1735272480757,[[190.12,644.0],[190.11,118.0],[190.1,137.0],[190.09,381.0],[190.08,621.0]],[[190.13,234.0],[190.14,51.0],[190.15,244.0],[190.16,848.0],[190.17,552.0]]]
["binance-futures","SOLUSDT",1735272537405,[[190.19,129.0],[190.18,106.0],[190.17,291.0],[190.16,487.0],[190.15,638.0]],[[190.2,868.0],[190.21,67.0],[190.22,423.0],[190.23,413.0],[190.24,828.0]]]
["binance-futures","SOLUSDT",1735272551218,[[190.28,329.0],[190.27,329.0],[190.26,488.0],[190.25,628.0],[190.24,897.0]],[[190.29,239.0],[190.3,214.0],[190.31,272.0],[190.32,627.0],[190.33,539.0]]]
["binance-futures","SOLUSDT",1735272601924,[[190.24,1040.0],[190.23,599.0],[190.22,719.0],[190.21,455.0],[190.2,283.0]],[[190.25,94.0],[190.26,118.0],[190.27,180.0],[190.28,329.0],[190.29,671.0]]]
["binance-futures","SOLUSDT",1735272660949,[[190.21,15.0],[190.2,48.0],[190.19,59.0],[190.18,266.0],[190.17,393.0]],[[190.22,500.0],[190.23,184.0],[190.24,314.0],[190.25,228.0],[190.26,455.0]]]
["binance-futures","SOLUSDT",1735272712234,[[190.29,101.0],[190.28,525.0],[190.27,370.0],[190.26,437.0],[190.25,268.0]],[[190.3,536.0],[190.31,381.0],[190.32,397.0],[190.33,404.0],[190.34,560.0]]]
["binance-futures","SOLUSDT",1735272724045,[[190.27,507.0],[190.26,194.0],[190.25,185.0],[190.24,988.0],[190.23,5082.0]],[[190.28,415.0],[190.29,556.0],[190.3,515.0],[190.31,589.0],[190.32,334.0]]]
["binance-futures","SOLUSDT",1735272783938,[[190.25,303.0],[190.24,1202.0],[190.23,4687.0],[190.22,322.0],[190.21,390.0]],[[190.26,14.0],[190.27,38.0],[190.28,122.0],[190.29,237.0],[190.3,460.0]]]
["binance-futures","SOLUSDT",1735272832510,[[189.87,75.0],[189.86,42.0],[189.85,324.0],[189.84,613.0]],[[189.88,487.0],[189.89,322.0],[189.9,366.0],[189.91,302.0],[189.92,470.0]]]
["binance-futures","SOLUSDT",1735272846566,[[189.91,155.0],[189.9,123.0],[189.89,370.0],[189.88,720.0],[189.87,609.0]],[[189.92,349.0],[189.93,113.0],[189.94,209.0],[189.95,347.0],[189.96,421.0]]]
["binance-futures","SOLUSDT",1735272898179,[[189.92,292.0],[189.91,29.0],[189.9,371.0],[189.89,759.0],[189.88,637.0]],[[189.93,418.0],[189.94,264.0],[189.95,640.0],[189.96,453.0],[189.97,616.0]]]
["binance-futures","SOLUSDT",1735272955317,[[189.8,56.0],[189.79,171.0],[189.78,494.0],[189.77,1011.0],[189.76,638.0]],[[189.81,169.0],[189.82,194.0],[189.83,288.0],[189.84,277.0],[189.85,526.0]]]
["binance-futures","SOLUSDT",1735272970017,[[189.86,183.0],[189.85,51.0],[189.84,367.0],[189.83,992.0],[189.82,434.0]],[[189.87,24.0],[189.88,308.0],[189.89,770.0],[189.9,1200.0],[189.91,689.0]]]
["binance-futures","SOLUSDT",1735273022867,[[189.81,97.0],[189.8,394.0],[189.79,291.0],[189.78,596.0]],[[189.82,643.0],[189.83,805.0],[189.84,570.0],[189.85,429.0],[189.86,418.0]]]
["binance-futures","SOLUSDT",1735273069172,[[190.05,348.0],[190.04,247.0],[190.03,385.0],[190.02,445.0],[190.01,375.0]],[[190.06,75.0],[190.07,82.0],[190.08,112.0],[190.09,565.0],[190.1,579.0]]]
["binance-futures","SOLUSDT",1735273140685,[[190.14,186.0],[190.13,4679.0],[190.12,308.0],[190.11,279.0],[190.1,222.0]],[[190.15,72.0],[190.16,58.0],[190.17,228.0],[190.18,234.0],[190.19,263.0]]]
["binance-futures","SOLUSDT",1735273147457,[[190.03,32.0],[190.02,6.0],[190.01,42.0],[190.0,306.0],[189.99,487.0]],[[190.04,469.0],[190.05,125.0],[190.06,237.0],[190.07,398.0],[190.08,573.0]]]
["binance-futures","SOLUSDT",1735273204448,[[190.31,229.0],[190.3,539.0],[190.29,310.0],[190.28,412.0],[190.27,456.0]],[[190.32,67.0],[190.33,18.0],[190.34,190.0],[190.35,537.0],[190.36,759.0]]]
["binance-futures","SOLUSDT",1735273253271,[[190.66,218.0],[190.65,4994.0],[190.64,272.0],[190.63,165.0],[190.62,185.0]],[[190.67,96.0],[190.68,116.0],[190.69,372.0],[190.7,762.0],[190.71,728.0]]]
["binance-futures","SOLUSDT",1735273310503,[[190.64,262.0],[190.63,244.0],[190.62,330.0],[190.61,257.0],[190.6,612.0]],[[190.65,20.0],[190.66,38.0],[190.67,144.0],[190.68,379.0],[190.69,654.0]]]
["binance-futures","SOLUSDT",1735273326311,[[190.62,151.0],[190.61,12.0],[190.6,46.0],[190.59,509.0],[190.58,375.0]],[[190.63,633.0],[190.64,569.0],[190.65,1493.0],[190.66,359.0],[190.67,247.0]]]
["binance-futures","SOLUSDT",1735273381103,[[190.7,28.0],[190.69,80.0],[190.68,64.0],[190.67,155.0],[190.66,483.0]],[[190.71,513.0],[190.72,672.0],[190.73,568.0],[190.74,592.0],[190.75,1088.0]]]
["binance-futures","SOLUSDT",1735273437432,[[190.59,43.0],[190.58,64.0],[190.57,110.0],[190.56,357.0],[190.55,773.0]],[[190.6,209.0],[190.61,319.0],[190.62,331.0],[190.63,515.0],[190.64,456.0]]]
["binance-futures","SOLUSDT",1735273451704,[[190.51,52.0],[190.5,144.0],[190.49,13.0],[190.48,275.0],[190.47,368.0]],[[190.52,405.0],[190.53,268.0],[190.54,316.0],[190.55,479.0],[190.56,460.0]]]
["binance-futures","SOLUSDT",1735273500273,[[190.48,140.0],[190.47,97.0],[190.46,139.0],[190.45,361.0],[190.44,424.0]],[[190.49,56.0],[190.5,159.0],[190.51,106.0],[190.52,334.0],[190.53,518.0]]]
["binance-futures","SOLUSDT",1735273558544,[[190.43,49.0],[190.42,36.0],[190.41,71.0],[190.4,175.0],[190.39,545.0]],[[190.44,167.0],[190.45,36.0],[190.46,157.0],[190.47,378.0],[190.48,485.0]]]
["binance-futures","SOLUSDT",1735273610335,[[190.27,124.0],[190.26,306.0],[190.25,259.0],[190.24,728.0],[190.23,1119.0]],[[190.28,145.0],[190.29,130.0],[190.3,93.0],[190.31,114.0],[190.32,300.0]]]
["binance-futures","SOLUSDT",1735273624964,[[190.2,142.0],[190.19,101.0],[190.18,66.0],[190.17,318.0],[190.16,566.0]],[[190.21,114.0],[190.22,7.0],[190.23,150.0],[190.24,553.0],[190.25,665.0]]]
["binance-futures","SOLUSDT",1735273685105,[[190.33,169.0],[190.32,312.0],[190.31,245.0],[190.3,425.0],[190.29,678.0]],[[190.34,67.0],[190.35,52.0],[190.36,88.0],[190.37,418.0],[190.38,683.0]]]
["binance-futures","SOLUSDT",1735273730223,[[190.38,243.0],[190.37,284.0],[190.36,211.0],[190.35,292.0],[190.34,545.0]],[[190.39,41.0],[190.4,6.0],[190.41,7.0],[190.42,187.0],[190.43,492.0]]]
["binance-futures","SOLUSDT",1735273793446,[[190.25,60.0],[190.24,18.0],[190.23,141.0],[190.22,327.0],[190.21,464.0]],[[190.26,404.0],[190.27,132.0],[190.28,253.0],[190.29,543.0],[190.3,181.0]]]
["binance-futures","SOLUSDT",1735273800703,[[190.2,108.0],[190.19,46.0],[190.18,143.0],[190.17,404.0],[190.16,487.0]],[[190.21,139.0],[190.22,83.0],[190.23,173.0],[190.24,351.0],[190.25,506.0]]]
["binance-futures","SOLUSDT",1735273859605,[[190.3,170.0],[190.29,43.0],[190.28,121.0],[190.27,130.0],[190.26,250.0]],[[190.31,126.0],[190.32,143.0],[190.33,232.0],[190.34,459.0],[190.35,1230.0]]]
["binance-futures","SOLUSDT",1735273916305,[[190.01,151.0],[190.0,832.0],[189.99,238.0],[189.98,683.0],[189.97,463.0]],[[190.02,257.0],[190.03,57.0],[190.04,71.0],[190.05,385.0],[190.06,726.0]]]
["binance-futures","SOLUSDT",1735273968515,[[190.02,140.0],[190.01,190.0],[190.0,249.0],[189.99,353.0],[189.98,603.0]],[[190.03,55.0],[190.04,38.0],[190.05,192.0],[190.06,319.0],[190.07,394.0]]]
["binance-futures","SOLUSDT",1735273983969,[[190.09,128.0],[190.08,30.0],[190.07,83.0],[190.06,131.0],[190.05,231.0]],[[190.1,138.0],[190.11,84.0],[190.12,101.0],[190.13,304.0],[190.14,401.0]]]
["binance-futures","SOLUSDT",1735274055608,[[190.05,73.0],[190.04,55.0],[190.03,195.0],[190.02,385.0]],[[190.06,302.0],[190.07,92.0],[190.08,381.0],[190.09,528.0],[190.1,472.0]]]
["binance-futures","SOLUSDT",1735274091303,[[190.13,371.0],[190.12,234.0],[190.11,215.0],[190.1,183.0],[190.09,246.0]],[[190.14,3.0],[190.15,9.0],[190.16,92.0],[190.17,544.0],[190.18,1204.0]]]
["binance-futures","SOLUSDT",1735274105769,[[190.09,119.0],[190.08,133.0],[190.07,87.0],[190.06,293.0],[190.05,720.0]],[[190.1,166.0],[190.11,244.0],[190.12,215.0],[190.13,380.0],[190.14,599.0]]]
["binance-futures","SOLUSDT",1735274155320,[[190.0,69.0],[189.99,66.0],[189.98,49.0],[189.97,173.0],[189.96,284.0]],[[190.01,234.0],[190.02,184.0],[190.03,467.0],[190.04,510.0],[190.05,539.0]]]
["binance-futures","SOLUSDT",1735274211434,[[189.79,62.0],[189.78,69.0],[189.77,218.0],[189.76,135.0],[189.75,216.0]],[[189.8,303.0],[189.81,160.0],[189.82,454.0],[189.83,643.0],[189.84,551.0]]]
["binance-futures","SOLUSDT",1735274268364,[[190.1,88.0],[190.09,57.0],[190.08,368.0],[190.07,475.0],[190.06,1153.0]],[[190.11,56.0],[190.12,112.0],[190.13,272.0],[190.14,450.0],[190.15,213.0]]]
["binance-futures","SOLUSDT",1735274274896,[[190.09,117.0],[190.08,201.0],[190.07,316.0],[190.06,349.0],[190.05,566.0]],[[190.1,20.0],[190.11,54.0],[190.12,27.0],[190.13,178.0],[190.14,432.0]]]
["binance-futures","SOLUSDT",1735274330927,[[190.51,32.0],[190.5,23.0],[190.49,247.0],[190.48,175.0],[190.47,475.0]],[[190.52,527.0],[190.53,362.0],[190.54,273.0],[190.55,271.0],[190.56,364.0]]]
["binance-futures","SOLUSDT",1735274377528,[[190.69,75.0],[190.68,89.0],[190.67,135.0],[190.66,210.0],[190.65,290.0]],[[190.7,180.0],[190.71,423.0],[190.72,556.0],[190.73,718.0],[190.74,614.0]]]
["binance-futures","SOLUSDT",1735274434601,[[190.29,48.0],[190.28,35.0],[190.27,67.0],[190.26,211.0],[190.25,498.0]],[[190.3,376.0],[190.31,134.0],[190.32,318.0],[190.33,534.0],[190.34,568.0]]]
["binance-futures","SOLUSDT",1735274448153,[[190.25,189.0],[190.24,273.0],[190.23,371.0],[190.22,362.0],[190.21,458.0]],[[190.26,20.0],[190.27,9.0],[190.28,50.0],[190.29,304.0],[190.3,440.0]]]
["binance-futures","SOLUSDT",1735274497010,[[190.08,168.0],[190.07,268.0],[190.06,339.0],[190.05,550.0],[190.04,561.0]],[[190.09,110.0],[190.1,15.0],[190.11,97.0],[190.12,258.0],[190.13,343.0]]]
["binance-futures","SOLUSDT",1735274553278,[[190.15,110.0],[190.14,31.0],[190.13,123.0],[190.12,208.0],[190.11,296.0]],[[190.16,181.0],[190.17,126.0],[190.18,236.0],[190.19,597.0],[190.2,771.0]]]
["binance-futures","SOLUSDT",1735274567846,[[190.01,5.0],[190.0,25.0],[189.99,83.0],[189.98,131.0],[189.97,253.0]],[[190.02,242.0],[190.03,236.0],[190.04,384.0],[190.05,315.0],[190.06,456.0]]]
["binance-futures","SOLUSDT",1735274617961,[[189.96,100.0],[189.95,193.0],[189.94,210.0],[189.93,391.0],[189.92,273.0]],[[189.97,220.0],[189.98,119.0],[189.99,234.0],[190.0,420.0],[190.01,604.0]]]
["binance-futures","SOLUSDT",1735274652622,[[190.07,275.0],[190.06,402.0],[190.05,403.0],[190.04,562.0],[190.03,500.0]],[[190.08,27.0],[190.09,43.0],[190.1,96.0],[190.11,339.0],[190.12,1331.0]]]
["binance-futures","SOLUSDT",1735274726000,[[190.14,97.0],[190.13,199.0],[190.12,241.0],[190.11,242.0],[190.1,390.0]],[[190.15,148.0],[190.16,105.0],[190.17,256.0],[190.18,662.0],[190.19,198.0]]]
["binance-futures","SOLUSDT",1735274740011,[[189.98,290.0],[189.97,244.0],[189.96,533.0],[189.95,1641.0],[189.94,557.0]],[[189.99,29.0],[190.0,34.0],[190.01,118.0],[190.02,377.0],[190.03,633.0]]]
["binance-futures","SOLUSDT",1735274797858,[[189.84,137.0],[189.83,305.0],[189.82,500.0],[189.81,728.0],[189.8,1789.0]],[[189.85,38.0],[189.86,54.0],[189.87,166.0],[189.88,218.0],[189.89,379.0]]]
["binance-futures","SOLUSDT",1735274851031,[[189.86,161.0],[189.85,85.0],[189.84,106.0],[189.83,287.0],[189.82,606.0]],[[189.87,187.0],[189.88,73.0],[189.89,215.0],[189.9,641.0],[189.91,503.0]]]
["binance-futures","SOLUSDT",1735274910080,[[189.87,158.0],[189.86,211.0],[189.85,274.0],[189.84,350.0],[189.83,597.0]],[[189.88,23.0],[189.89,26.0],[189.9,109.0],[189.91,269.0],[189.92,247.0]]]
["binance-futures","SOLUSDT",1735274925069,[[189.8,1236.0],[189.79,171.0],[189.78,84.0],[189.77,539.0],[189.76,654.0]],[[189.81,364.0],[189.82,80.0],[189.83,304.0],[189.84,228.0],[189.85,521.0]]]
["binance-futures","SOLUSDT",1735274975763,[[189.75,48.0],[189.74,21.0],[189.73,52.0],[189.72,218.0],[189.71,888.0]],[[189.76,454.0],[189.77,208.0],[189.78,156.0],[189.79,471.0],[189.8,514.0]]]
["binance-futures","SOLUSDT",1735275000569,[[189.65,435.0],[189.64,398.0],[189.63,135.0],[189.62,79.0],[189.61,363.0]],[[189.66,24.0],[189.67,90.0],[189.68,388.0],[189.69,681.0],[189.7,547.0]]]
["binance-futures","SOLUSDT",1735275082104,[[189.88,164.0],[189.87,20.0],[189.86,214.0],[189.85,853.0],[189.84,631.0]],[[189.89,113.0],[189.9,167.0],[189.91,290.0],[189.92,314.0],[189.93,498.0]]]
["binance-futures","SOLUSDT",1735275097056,[[189.92,712.0],[189.91,246.0],[189.9,247.0],[189.89,326.0],[189.88,302.0]],[[189.93,24.0],[189.94,391.0],[189.95,495.0],[189.96,392.0],[189.97,311.0]]]
["binance-futures","SOLUSDT",1735275157338,[[189.82,4.0],[189.81,21.0],[189.8,121.0],[189.79,364.0],[189.78,453.0]],[[189.83,385.0],[189.84,240.0],[189.85,339.0],[189.86,466.0],[189.87,570.0]]]
["binance-futures","SOLUSDT",1735275205814,[[189.89,243.0],[189.88,88.0],[189.87,403.0],[189.86,194.0],[189.85,402.0]],[[189.9,247.0],[189.91,43.0],[189.92,146.0],[189.93,501.0],[189.94,1225.0]]]
["binance-futures","SOLUSDT",1735275220144,[[189.8,169.0],[189.79,138.0],[189.78,343.0],[189.77,617.0],[189.76,749.0]],[[189.81,136.0],[189.82,8.0],[189.83,205.0],[189.84,256.0],[189.85,118.0]]]
["binance-futures","SOLUSDT",1735275271799,[[189.69,212.0],[189.68,158.0],[189.67,326.0],[189.66,459.0],[189.65,793.0]],[[189.7,142.0],[189.71,33.0],[189.72,90.0],[189.73,341.0],[189.74,420.0]]]
["binance-futures","SOLUSDT",1735275328338,[[189.41,13.0],[189.4,97.0],[189.39,130.0],[189.38,164.0],[189.37,476.0]],[[189.42,617.0],[189.43,141.0],[189.44,352.0],[189.45,409.0],[189.46,381.0]]]
["binance-futures","SOLUSDT",1735275384674,[[189.72,441.0],[189.71,178.0],[189.7,307.0],[189.69,502.0],[189.68,427.0]],[[189.73,24.0],[189.74,10.0],[189.75,181.0],[189.76,284.0],[189.77,544.0]]]
["binance-futures","SOLUSDT",1735275391308,[[189.72,66.0],[189.71,85.0],[189.7,60.0],[189.69,87.0],[189.68,164.0]],[[189.73,159.0],[189.74,203.0],[189.75,284.0],[189.76,457.0],[189.77,483.0]]]
["binance-futures","SOLUSDT",1735275447847,[[189.62,243.0],[189.61,357.0],[189.6,237.0],[189.59,294.0],[189.58,596.0]],[[189.63,42.0],[189.64,2.0],[189.65,96.0],[189.66,266.0],[189.67,212.0]]]
["binance-futures","SOLUSDT",1735275504995,[[189.48,109.0],[189.47,16.0],[189.46,151.0],[189.45,211.0],[189.44,236.0]],[[189.49,317.0],[189.5,245.0],[189.51,415.0],[189.52,528.0],[189.53,533.0]]]
["binance-futures","SOLUSDT",1735275554014,[[189.5,18.0],[189.49,20.0],[189.48,146.0],[189.47,150.0],[189.46,401.0]],[[189.51,197.0],[189.52,192.0],[189.53,392.0],[189.54,761.0],[189.55,698.0]]]
["binance-futures","SOLUSDT",1735275569532,[[189.56,308.0],[189.55,192.0],[189.54,343.0],[189.53,458.0],[189.52,700.0]],[[189.57,102.0],[189.58,5.0],[189.59,46.0],[189.6,184.0],[189.61,302.0]]]
["binance-futures","SOLUSDT",1735275619118,[[189.67,376.0],[189.66,136.0],[189.65,262.0],[189.64,450.0],[189.63,410.0]],[[189.68,45.0],[189.69,68.0],[189.7,120.0],[189.71,366.0],[189.72,594.0]]]
["binance-futures","SOLUSDT",1735275649678,[[189.76,221.0],[189.75,121.0],[189.74,319.0],[189.73,515.0],[189.72,818.0]],[[189.77,222.0],[189.78,75.0],[189.79,301.0],[189.8,755.0],[189.81,389.0]]]
["binance-futures","SOLUSDT",1735275689515,[[189.83,602.0],[189.82,485.0],[189.81,466.0],[189.8,298.0],[189.79,365.0]],[[189.84,128.0],[189.85,112.0],[189.86,133.0],[189.87,343.0],[189.88,801.0]]]
["binance-futures","SOLUSDT",1735275739100,[[189.72,528.0],[189.71,179.0],[189.7,509.0],[189.69,786.0],[189.68,613.0]],[[189.73,381.0],[189.74,120.0],[189.75,127.0],[189.76,249.0],[189.77,478.0]]]
["binance-futures","SOLUSDT",1735275797359,[[189.64,125.0],[189.63,201.0],[189.62,143.0],[189.61,208.0],[189.6,532.0]],[[189.65,193.0],[189.66,97.0],[189.67,141.0],[189.68,165.0],[189.69,301.0]]]
["binance-futures","SOLUSDT",1735275854813,[[189.69,265.0],[189.68,244.0],[189.67,346.0],[189.66,362.0],[189.65,585.0]],[[189.7,80.0],[189.71,380.0],[189.72,17.0],[189.73,194.0],[189.74,247.0]]]
["binance-futures","SOLUSDT",1735275861499,[[189.63,142.0],[189.62,143.0],[189.61,429.0],[189.6,495.0],[189.59,1178.0]],[[189.64,34.0],[189.65,35.0],[189.66,167.0],[189.67,111.0],[189.68,342.0]]]
["binance-futures","SOLUSDT",1735275921447,[[189.78,215.0],[189.77,65.0],[189.76,573.0],[189.75,361.0],[189.74,325.0]],[[189.79,164.0],[189.8,191.0],[189.81,260.0],[189.82,253.0],[189.83,382.0]]]
["binance-futures","SOLUSDT",1735275972061,[[189.89,149.0],[189.88,95.0],[189.87,195.0],[189.86,471.0],[189.85,260.0]],[[189.897,14.0],[189.9,415.0],[189.91,137.0],[189.92,368.0],[189.93,545.0]]]
["binance-futures","SOLUSDT",1735275993648,[[189.77,161.0],[189.76,314.0],[189.75,121.0],[189.74,104.0],[189.73,502.0]],[[189.78,120.0],[189.79,30.0],[189.8,286.0],[189.81,424.0],[189.82,508.0]]]
["binance-futures","SOLUSDT",1735276044322,[[189.71,133.0],[189.7,88.0],[189.69,192.0],[189.68,422.0],[189.67,707.0]],[[189.72,162.0],[189.73,196.0],[189.74,362.0],[189.75,428.0],[189.76,445.0]]]
["binance-futures","SOLUSDT",1735276093248,[[189.68,106.0],[189.67,80.0],[189.66,331.0],[189.65,521.0],[189.64,603.0]],[[189.69,50.0],[189.7,44.0],[189.71,200.0],[189.72,482.0],[189.73,434.0]]]
["binance-futures","SOLUSDT",1735276150862,[[189.43,280.0],[189.42,180.0],[189.41,356.0],[189.4,304.0],[189.39,620.0]],[[189.44,54.0],[189.45,27.0],[189.46,133.0],[189.47,299.0],[189.48,938.0]]]
["binance-futures","SOLUSDT",1735276197950,[[189.33,122.0],[189.32,236.0],[189.31,151.0],[189.3,282.0],[189.29,348.0]],[[189.34,175.0],[189.35,133.0],[189.36,859.0],[189.37,320.0],[189.38,391.0]]]
["binance-futures","SOLUSDT",1735276211657,[[189.26,199.0],[189.25,248.0],[189.24,432.0],[189.23,550.0],[189.22,699.0]],[[189.27,60.0],[189.28,9.0],[189.29,63.0],[189.3,249.0],[189.31,1017.0]]]
["binance-futures","SOLUSDT",1735276267493,[[189.25,301.0],[189.24,272.0],[189.23,401.0],[189.22,396.0],[189.21,471.0]],[[189.26,21.0],[189.27,29.0],[189.28,220.0],[189.29,253.0],[189.3,259.0]]]
["binance-futures","SOLUSDT",1735276297207,[[189.22,55.0],[189.21,1131.0],[189.2,534.0],[189.19,281.0],[189.18,793.0]],[[189.23,302.0],[189.24,109.0],[189.25,352.0],[189.26,489.0],[189.27,229.0]]]
["binance-futures","SOLUSDT",1735276333704,[[189.16,47.0],[189.15,105.0],[189.14,516.0],[189.13,442.0],[189.12,718.0]],[[189.17,517.0],[189.18,343.0],[189.19,329.0],[189.2,388.0],[189.21,416.0]]]
["binance-futures","SOLUSDT",1735276389519,[[189.09,93.0],[189.08,210.0],[189.07,268.0],[189.06,398.0],[189.05,640.0]],[[189.1,307.0],[189.11,194.0],[189.12,275.0],[189.13,544.0],[189.14,346.0]]]
["binance-futures","SOLUSDT",1735276440277,[[188.77,102.0],[188.76,119.0],[188.75,202.0],[188.74,457.0],[188.73,395.0]],[[188.78,224.0],[188.79,140.0],[188.8,259.0],[188.81,233.0],[188.82,476.0]]]
["binance-futures","SOLUSDT",1735276495711,[[188.74,62.0],[188.73,25.0],[188.72,85.0],[188.71,300.0],[188.7,376.0]],[[188.75,513.0],[188.76,319.0],[188.77,301.0],[188.78,321.0],[188.79,426.0]]]
["binance-futures","SOLUSDT",1735276502098,[[188.72,9.0],[188.71,96.0],[188.7,154.0],[188.69,388.0],[188.68,744.0]],[[188.73,186.0],[188.74,93.0],[188.75,406.0],[188.76,288.0],[188.77,208.0]]]
["binance-futures","SOLUSDT",1735276558144,[[188.63,37.0],[188.62,86.0],[188.61,190.0],[188.6,341.0],[188.59,482.0]],[[188.64,146.0],[188.65,99.0],[188.66,242.0],[188.67,308.0],[188.68,523.0]]]
["binance-futures","SOLUSDT",1735276616809,[[188.58,71.0],[188.57,53.0],[188.56,180.0],[188.55,312.0],[188.54,507.0]],[[188.59,504.0],[188.6,316.0],[188.61,498.0],[188.62,311.0],[188.63,445.0]]]
["binance-futures","SOLUSDT",1735276636926,[[188.53,65.0],[188.52,106.0],[188.51,434.0],[188.5,1418.0],[188.49,734.0]],[[188.54,800.0],[188.55,443.0],[188.56,237.0],[188.57,203.0],[188.58,354.0]]]
["binance-futures","SOLUSDT",1735276681615,[[188.55,189.0],[188.54,349.0],[188.53,414.0],[188.52,246.0],[188.51,383.0]],[[188.56,101.0],[188.57,267.0],[188.58,300.0],[188.59,548.0],[188.6,370.0]]]
["binance-futures","SOLUSDT",1735276729871,[[188.3,874.0],[188.29,63.0],[188.28,276.0],[188.27,565.0],[188.26,545.0]],[[188.31,321.0],[188.32,516.0],[188.33,1366.0],[188.34,208.0],[188.35,333.0]]]
["binance-futures","SOLUSDT",1735276784956,[[188.23,519.0],[188.22,70.0],[188.21,274.0],[188.2,432.0],[188.19,432.0]],[[188.24,20.0],[188.25,5.0],[188.26,163.0],[188.27,423.0],[188.28,742.0]]]
["binance-futures","SOLUSDT",1735276798759,[[188.22,6.0],[188.21,18.0],[188.2,112.0],[188.19,408.0],[188.18,384.0]],[[188.23,137.0],[188.24,546.0],[188.25,706.0],[188.26,641.0],[188.27,1012.0]]]
["binance-futures","SOLUSDT",1735276846984,[[188.21,116.0],[188.2,53.0],[188.19,214.0],[188.18,504.0],[188.17,527.0]],[[188.22,258.0],[188.23,185.0],[188.24,346.0],[188.25,480.0],[188.26,415.0]]]
["binance-futures","SOLUSDT",1735276905035,[[188.15,116.0],[188.14,26.0],[188.13,237.0],[188.12,546.0],[188.11,628.0]],[[188.16,163.0],[188.17,106.0],[188.18,431.0],[188.19,509.0],[188.2,484.0]]]
["binance-futures","SOLUSDT",1735276953825,[[188.36,151.0],[188.35,35.0],[188.34,106.0],[188.33,213.0],[188.32,528.0]],[[188.37,39.0],[188.38,144.0],[188.39,356.0],[188.4,381.0],[188.41,593.0]]]
["binance-futures","SOLUSDT",1735276968458,[[188.46,369.0],[188.45,213.0],[188.44,339.0],[188.43,437.0],[188.42,605.0]],[[188.47,31.0],[188.48,35.0],[188.49,154.0],[188.5,490.0],[188.51,520.0]]]
["binance-futures","SOLUSDT",1735277025319,[[188.18,140.0],[188.17,85.0],[188.16,144.0],[188.15,201.0],[188.14,405.0]],[[188.19,49.0],[188.2,41.0],[188.21,303.0],[188.22,436.0],[188.23,850.0]]]
["binance-futures","SOLUSDT",1735277075369,[[188.06,172.0],[188.05,73.0],[188.04,334.0],[188.03,431.0],[188.02,923.0]],[[188.07,117.0],[188.08,38.0],[188.09,277.0],[188.1,369.0],[188.11,585.0]]]
["binance-futures","SOLUSDT",1735277089934,[[188.09,210.0],[188.08,81.0],[188.07,234.0],[188.06,614.0],[188.05,487.0]],[[188.1,1142.0],[188.11,237.0],[188.12,47.0],[188.13,143.0],[188.14,317.0]]]
["binance-futures","SOLUSDT",1735277147734,[[188.26,4.0],[188.25,8.0],[188.24,63.0],[188.23,108.0],[188.22,208.0]],[[188.27,403.0],[188.28,259.0],[188.29,500.0],[188.3,570.0],[188.31,650.0]]]
["binance-futures","SOLUSDT",1735277198762,[[188.16,163.0],[188.15,78.0],[188.14,109.0],[188.13,425.0],[188.12,711.0]],[[188.17,175.0],[188.18,153.0],[188.19,575.0],[188.2,302.0],[188.21,481.0]]]
["binance-futures","SOLUSDT",1735277258856,[[188.18,122.0],[188.17,40.0],[188.16,223.0],[188.15,278.0],[188.14,410.0]],[[188.19,168.0],[188.2,119.0],[188.21,415.0],[188.22,908.0],[188.23,1041.0]]]
["binance-futures","SOLUSDT",1735277297605,[[188.13,319.0],[188.12,212.0],[188.11,256.0],[188.1,423.0],[188.09,585.0]],[[188.14,94.0],[188.15,15.0],[188.16,97.0],[188.17,346.0],[188.18,317.0]]]
["binance-futures","SOLUSDT",1735277323813,[[188.06,234.0],[188.05,115.0],[188.04,520.0],[188.03,500.0],[188.02,1082.0]],[[188.07,98.0],[188.08,169.0],[188.09,139.0],[188.1,292.0],[188.11,483.0]]]
["binance-futures","SOLUSDT",1735277385531,[[188.04,13.0],[188.03,84.0],[188.02,636.0],[188.01,518.0],[188.0,2278.0]],[[188.05,636.0],[188.06,54.0],[188.07,341.0],[188.08,500.0],[188.09,493.0]]]
["binance-futures","SOLUSDT",1735277436941,[[188.12,87.0],[188.11,26.0],[188.1,238.0],[188.09,188.0],[188.08,309.0]],[[188.13,199.0],[188.14,134.0],[188.15,438.0],[188.16,851.0],[188.17,735.0]]]
["binance-futures","SOLUSDT",1735277452659,[[188.02,459.0],[188.01,370.0],[188.0,2138.0],[187.99,420.0],[187.98,546.0]],[[188.03,312.0],[188.04,30.0],[188.05,235.0],[188.06,564.0],[188.07,417.0]]]
["binance-futures","SOLUSDT",1735277511550,[[188.18,270.0],[188.17,68.0],[188.16,83.0],[188.15,236.0],[188.14,504.0]],[[188.19,133.0],[188.2,18.0],[188.21,68.0],[188.22,396.0],[188.23,707.0]]]
["binance-futures","SOLUSDT",1735277562449,[[188.24,466.0],[188.23,372.0],[188.22,401.0],[188.21,490.0],[188.2,425.0]],[[188.25,10.0],[188.26,11.0],[188.27,11.0],[188.28,234.0],[188.29,432.0]]]
["binance-futures","SOLUSDT",1735277617391,[[188.36,292.0],[188.35,309.0],[188.34,438.0],[188.33,541.0],[188.32,575.0]],[[188.37,46.0],[188.38,19.0],[188.39,80.0],[188.4,404.0],[188.41,417.0]]]
["binance-futures","SOLUSDT",1735277627039,[[188.49,447.0],[188.48,309.0],[188.47,367.0],[188.46,454.0],[188.45,293.0]],[[188.5,78.0],[188.51,27.0],[188.52,55.0],[188.53,378.0],[188.54,922.0]]]
["binance-futures","SOLUSDT",1735277683367,[[188.83,135.0],[188.82,90.0],[188.81,211.0],[188.8,274.0],[188.79,455.0]],[[188.84,383.0],[188.85,201.0],[188.86,315.0],[188.87,306.0],[188.88,544.0]]]
["binance-futures","SOLUSDT",1735277739118,[[188.97,4.0],[188.96,10.0],[188.95,33.0],[188.94,399.0],[188.93,402.0]],[[188.98,403.0],[188.99,222.0],[189.0,152.0],[189.01,250.0],[189.02,270.0]]]
["binance-futures","SOLUSDT",1735277745596,[[188.95,267.0],[188.94,326.0],[188.93,449.0],[188.92,407.0],[188.91,522.0]],[[188.96,128.0],[188.97,56.0],[188.98,203.0],[188.99,235.0],[189.0,652.0]]]
["binance-futures","SOLUSDT",1735277802263,[[188.91,167.0],[188.9,93.0],[188.89,271.0],[188.88,384.0],[188.87,426.0]],[[188.92,125.0],[188.93,49.0],[188.94,337.0],[188.95,303.0],[188.96,324.0]]]
["binance-futures","SOLUSDT",1735277860608,[[188.71,271.0],[188.7,47.0],[188.69,303.0],[188.68,406.0],[188.67,623.0]],[[188.72,48.0],[188.73,27.0],[188.74,159.0],[188.75,290.0],[188.76,705.0]]]
["binance-futures","SOLUSDT",1735277910881,[[188.6,392.0],[188.59,138.0],[188.58,219.0],[188.57,475.0],[188.56,625.0]],[[188.61,11.0],[188.62,46.0],[188.63,111.0],[188.64,177.0],[188.65,367.0]]]
["binance-futures","SOLUSDT",1735277956381,[[188.66,61.0],[188.65,67.0],[188.64,194.0],[188.63,160.0],[188.62,206.0]],[[188.67,155.0],[188.68,179.0],[188.69,443.0],[188.7,487.0],[188.71,719.0]]]
["binance-futures","SOLUSDT",1735277976012,[[188.69,120.0],[188.68,73.0],[188.67,141.0],[188.66,192.0],[188.65,240.0]],[[188.7,195.0],[188.71,196.0],[188.72,376.0],[188.73,554.0],[188.74,717.0]]]
["binance-futures","SOLUSDT",1735278036092,[[188.59,151.0],[188.58,942.0],[188.57,318.0],[188.56,442.0],[188.55,654.0]],[[188.6,180.0],[188.61,97.0],[188.62,382.0],[188.63,265.0],[188.64,507.0]]]
["binance-futures","SOLUSDT",1735278051125,[[188.7,230.0],[188.69,172.0],[188.68,274.0],[188.67,406.0],[188.66,590.0]],[[188.71,32.0],[188.72,135.0],[188.73,144.0],[188.74,288.0],[188.75,670.0]]]
["binance-futures","SOLUSDT",1735278103921,[[188.64,146.0],[188.63,36.0],[188.62,292.0],[188.61,971.0],[188.6,628.0]],[[188.65,200.0],[188.66,297.0],[188.67,335.0],[188.68,146.0],[188.69,535.0]]]
["binance-futures","SOLUSDT",1735278168522,[[188.74,166.0],[188.73,94.0],[188.72,180.0],[188.71,420.0],[188.7,200.0]],[[188.75,130.0],[188.76,69.0],[188.77,352.0],[188.78,706.0],[188.79,733.0]]]
["binance-futures","SOLUSDT",1735278230265,[[188.57,124.0],[188.56,143.0],[188.55,344.0],[188.54,534.0],[188.53,702.0]],[[188.58,79.0],[188.59,159.0],[188.6,153.0],[188.61,469.0],[188.62,447.0]]]
["binance-futures","SOLUSDT",1735278241580,[[188.58,357.0],[188.57,185.0],[188.56,404.0],[188.55,525.0],[188.54,687.0]],[[188.59,170.0],[188.6,22.0],[188.61,72.0],[188.62,120.0],[188.63,659.0]]]
["binance-futures","SOLUSDT",1735278298548,[[188.58,112.0],[188.57,94.0],[188.56,201.0],[188.55,446.0],[188.54,545.0]],[[188.59,169.0],[188.6,84.0],[188.61,406.0],[188.62,391.0],[188.63,287.0]]]
["binance-futures","SOLUSDT",1735278348995,[[188.76,270.0],[188.75,151.0],[188.74,280.0],[188.73,336.0],[188.72,433.0]],[[188.77,21.0],[188.78,23.0],[188.79,210.0],[188.8,501.0],[188.81,686.0]]]
["binance-futures","SOLUSDT",1735278406480,[[188.98,52.0],[188.97,9.0],[188.96,162.0],[188.95,436.0],[188.94,436.0]],[[188.99,375.0],[189.0,272.0],[189.01,459.0],[189.02,535.0],[189.03,653.0]]]
["binance-futures","SOLUSDT",1735278420872,[[188.85,56.0],[188.84,8.0],[188.83,254.0],[188.82,484.0],[188.81,922.0]],[[188.86,198.0],[188.87,309.0],[188.88,298.0],[188.89,461.0],[188.9,467.0]]]
["binance-futures","SOLUSDT",1735278470984,[[188.59,188.0],[188.58,157.0],[188.57,189.0],[188.56,205.0],[188.55,489.0]],[[188.6,45.0],[188.61,52.0],[188.62,128.0],[188.63,233.0],[188.64,504.0]]]
["binance-futures","SOLUSDT",1735278530011,[[188.79,371.0],[188.78,107.0],[188.77,225.0],[188.76,233.0],[188.75,352.0]],[[188.8,283.0],[188.81,77.0],[188.82,197.0],[188.83,742.0],[188.84,732.0]]]
["binance-futures","SOLUSDT",1735278580477,[[188.84,7.0],[188.83,28.0],[188.82,129.0],[188.81,354.0],[188.8,428.0]],[[188.85,555.0],[188.86,66.0],[188.87,434.0],[188.88,425.0],[188.89,570.0]]]
["binance-futures","SOLUSDT",1735278588949,[[188.69,44.0],[188.68,38.0],[188.67,222.0],[188.66,628.0],[188.65,1055.0]],[[188.7,140.0],[188.71,86.0],[188.72,242.0],[188.73,551.0],[188.74,520.0]]]
["binance-futures","SOLUSDT",1735278654302,[[188.37,276.0],[188.36,48.0],[188.35,229.0],[188.34,330.0],[188.33,389.0]],[[188.38,74.0],[188.39,129.0],[188.4,238.0],[188.41,381.0],[188.42,637.0]]]
["binance-futures","SOLUSDT",1735278705131,[[188.57,272.0],[188.56,378.0],[188.55,301.0],[188.54,657.0],[188.53,837.0]],[[188.58,20.0],[188.59,46.0],[188.6,32.0],[188.61,114.0],[188.62,390.0]]]
["binance-futures","SOLUSDT",1735278720096,[[188.68,149.0],[188.67,145.0],[188.66,209.0],[188.65,380.0],[188.64,891.0]],[[188.69,2.0],[188.7,3.0],[188.71,15.0],[188.72,109.0],[188.73,207.0]]]
["binance-futures","SOLUSDT",1735278779758,[[188.69,62.0],[188.68,90.0],[188.67,101.0],[188.66,305.0],[188.65,346.0]],[[188.7,677.0],[188.71,291.0],[188.72,448.0],[188.73,420.0],[188.74,113.0]]]
["binance-futures","SOLUSDT",1735278832349,[[188.68,57.0],[188.67,18.0],[188.66,70.0],[188.65,134.0],[188.64,238.0]],[[188.69,200.0],[188.7,377.0],[188.71,657.0],[188.72,545.0],[188.73,624.0]]]
["binance-futures","SOLUSDT",1735278894327,[[188.64,70.0],[188.63,33.0],[188.62,95.0],[188.61,208.0],[188.6,405.0]],[[188.65,149.0],[188.66,387.0],[188.67,484.0],[188.68,462.0],[188.69,660.0]]]
["binance-futures","SOLUSDT",1735278901663,[[188.64,190.0],[188.63,136.0],[188.62,162.0],[188.61,307.0],[188.6,441.0]],[[188.65,37.0],[188.66,38.0],[188.67,161.0],[188.68,447.0],[188.69,980.0]]]
["binance-futures","SOLUSDT",1735278944043,[[188.87,149.0],[188.86,123.0],[188.85,172.0],[188.84,332.0],[188.83,490.0]],[[188.88,89.0],[188.89,136.0],[188.9,238.0],[188.91,368.0],[188.92,578.0]]]
["binance-futures","SOLUSDT",1735279023825,[[188.9,134.0],[188.89,150.0],[188.88,167.0],[188.87,426.0],[188.86,947.0]],[[188.91,37.0],[188.92,65.0],[188.93,340.0],[188.94,165.0],[188.95,141.0]]]
["binance-futures","SOLUSDT",1735279075963,[[189.03,46.0],[189.02,7.0],[189.01,109.0],[189.0,317.0],[188.99,674.0]],[[189.04,216.0],[189.05,96.0],[189.06,339.0],[189.07,348.0],[189.08,577.0]]]
["binance-futures","SOLUSDT",1735279091860,[[189.02,76.0],[189.01,55.0],[189.0,272.0],[188.99,519.0],[188.98,523.0]],[[189.03,146.0],[189.04,124.0],[189.05,341.0],[189.06,212.0],[189.07,446.0]]]
["binance-futures","SOLUSDT",1735279143691,[[189.11,158.0],[189.1,235.0],[189.09,398.0],[189.08,626.0],[189.07,995.0]],[[189.12,32.0],[189.13,28.0],[189.14,147.0],[189.15,351.0],[189.16,324.0]]]
["binance-futures","SOLUSDT",1735279203786,[[189.15,112.0],[189.14,113.0],[189.13,122.0],[189.12,485.0],[189.11,962.0]],[[189.16,81.0],[189.17,77.0],[189.18,182.0],[189.19,329.0],[189.2,548.0]]]
["binance-futures","SOLUSDT",1735279217949,[[189.28,146.0],[189.27,86.0],[189.26,247.0],[189.25,246.0],[189.24,420.0]],[[189.29,68.0],[189.3,408.0],[189.31,141.0],[189.32,533.0],[189.33,932.0]]]
["binance-futures","SOLUSDT",1735279265027,[[189.41,167.0],[189.4,47.0],[189.39,252.0],[189.38,342.0],[189.37,426.0]],[[189.42,5.0],[189.43,41.0],[189.44,197.0],[189.45,317.0],[189.46,651.0]]]
["binance-futures","SOLUSDT",1735279323053,[[189.53,395.0],[189.52,453.0],[189.51,356.0],[189.5,763.0],[189.49,549.0]],[[189.54,67.0],[189.55,111.0],[189.56,128.0],[189.57,427.0],[189.58,535.0]]]
["binance-futures","SOLUSDT",1735279381815,[[189.43,217.0],[189.42,62.0],[189.41,158.0],[189.4,342.0],[189.39,439.0]],[[189.44,134.0],[189.45,42.0],[189.46,410.0],[189.47,413.0],[189.48,181.0]]]
["binance-futures","SOLUSDT",1735279388240,[[189.34,48.0],[189.33,14.0],[189.32,220.0],[189.31,435.0],[189.3,508.0]],[[189.35,461.0],[189.36,29.0],[189.37,189.0],[189.38,195.0],[189.39,565.0]]]
["binance-futures","SOLUSDT",1735279448736,[[189.85,195.0],[189.84,80.0],[189.83,308.0],[189.82,675.0],[189.81,433.0]],[[189.86,91.0],[189.87,79.0],[189.88,339.0],[189.89,367.0],[189.9,1141.0]]]
["binance-futures","SOLUSDT",1735279498365,[[189.91,734.0],[189.9,160.0],[189.89,270.0],[189.88,757.0],[189.87,348.0]],[[189.92,8.0],[189.93,76.0],[189.94,242.0],[189.95,216.0],[189.96,596.0]]]
["binance-futures","SOLUSDT",1735279556270,[[189.62,29.0],[189.61,73.0],[189.6,78.0],[189.59,268.0],[189.58,542.0]],[[189.63,269.0],[189.64,166.0],[189.65,452.0],[189.66,577.0],[189.67,669.0]]]
["binance-futures","SOLUSDT",1735279571922,[[189.59,4.0],[189.58,8.0],[189.57,117.0],[189.56,225.0],[189.55,345.0]],[[189.6,280.0],[189.61,359.0],[189.62,227.0],[189.63,358.0],[189.64,192.0]]]
["binance-futures","SOLUSDT",1735279610383,[[189.86,382.0],[189.85,108.0],[189.84,158.0],[189.83,320.0],[189.82,679.0]],[[189.87,103.0],[189.88,92.0],[189.89,95.0],[189.9,492.0],[189.91,558.0]]]
["binance-futures","SOLUSDT",1735279678951,[[189.75,66.0],[189.74,72.0],[189.73,108.0],[189.72,123.0],[189.71,419.0]],[[189.76,375.0],[189.77,230.0],[189.78,600.0],[189.79,496.0],[189.8,407.0]]]
["binance-futures","SOLUSDT",1735279693142,[[189.57,145.0],[189.56,9.0],[189.55,73.0],[189.54,323.0],[189.53,246.0]],[[189.58,183.0],[189.59,147.0],[189.6,414.0],[189.61,572.0],[189.62,781.0]]]
["binance-futures","SOLUSDT",1735279742704,[[189.63,172.0],[189.62,59.0],[189.61,360.0],[189.6,178.0],[189.59,245.0]],[[189.64,173.0],[189.65,127.0],[189.66,262.0],[189.67,409.0],[189.68,738.0]]]
["binance-futures","SOLUSDT",1735279801523,[[189.56,199.0],[189.55,414.0],[189.54,326.0],[189.53,461.0],[189.52,836.0]],[[189.57,162.0],[189.58,16.0],[189.59,108.0],[189.6,313.0],[189.61,321.0]]]
["binance-futures","SOLUSDT",1735279852330,[[189.66,410.0],[189.65,323.0],[189.64,252.0],[189.63,224.0],[189.62,349.0]],[[189.67,2.0],[189.68,47.0],[189.69,245.0],[189.7,587.0],[189.71,306.0]]]
["binance-futures","SOLUSDT",1735279867281,[[189.51,326.0],[189.5,379.0],[189.49,335.0],[189.48,250.0],[189.47,290.0]],[[189.53,176.0],[189.54,22.0],[189.55,587.0],[189.56,1035.0],[189.57,898.0]]]
["binance-futures","SOLUSDT",1735279937790,[[189.43,47.0],[189.42,71.0],[189.41,137.0],[189.4,418.0],[189.39,584.0]],[[189.44,246.0],[189.45,465.0],[189.46,211.0],[189.47,1106.0],[189.48,242.0]]]
["binance-futures","SOLUSDT",1735279978344,[[189.5,112.0],[189.49,26.0],[189.48,158.0],[189.47,301.0],[189.46,422.0]],[[189.51,174.0],[189.52,167.0],[189.53,311.0],[189.54,255.0],[189.55,459.0]]]
["binance-futures","SOLUSDT",1735280038872,[[189.61,205.0],[189.6,186.0],[189.59,192.0],[189.58,271.0],[189.57,363.0]],[[189.62,67.0],[189.63,196.0],[189.64,284.0],[189.65,808.0],[189.66,481.0]]]
["binance-futures","SOLUSDT",1735280046169,[[189.65,113.0],[189.64,73.0],[189.63,167.0],[189.62,151.0],[189.61,375.0]],[[189.66,166.0],[189.67,136.0],[189.68,447.0],[189.69,772.0],[189.7,832.0]]]
["binance-futures","SOLUSDT",1735280106122,[[189.46,11.0],[189.45,36.0],[189.44,45.0],[189.43,197.0],[189.42,349.0]],[[189.47,349.0],[189.48,341.0],[189.49,258.0],[189.5,498.0],[189.51,534.0]]]
["binance-futures","SOLUSDT",1735280162189,[[189.48,3.0],[189.47,9.0],[189.46,82.0],[189.45,245.0],[189.44,435.0]],[[189.49,432.0],[189.5,79.0],[189.51,439.0],[189.52,460.0],[189.53,651.0]]]
["binance-futures","SOLUSDT",1735280210564,[[189.47,182.0],[189.46,95.0],[189.45,213.0],[189.44,452.0],[189.43,908.0]],[[189.48,33.0],[189.49,49.0],[189.5,155.0],[189.51,351.0],[189.52,434.0]]]
["binance-futures","SOLUSDT",1735280225898,[[189.44,128.0],[189.43,128.0],[189.42,192.0],[189.41,306.0],[189.4,626.0]],[[189.45,276.0],[189.46,82.0],[189.47,332.0],[189.48,482.0],[189.49,278.0]]]
["binance-futures","SOLUSDT",1735280283786,[[189.39,184.0],[189.38,40.0],[189.37,288.0],[189.36,415.0],[189.35,464.0]],[[189.4,22.0],[189.41,74.0],[189.42,79.0],[189.43,306.0],[189.44,760.0]]]
["binance-futures","SOLUSDT",1735280333645,[[189.46,453.0],[189.45,343.0],[189.44,246.0],[189.43,457.0],[189.42,486.0]],[[189.47,77.0],[189.48,68.0],[189.49,72.0],[189.5,343.0],[189.51,418.0]]]
["binance-futures","SOLUSDT",1735280348406,[[189.48,145.0],[189.47,54.0],[189.46,201.0],[189.45,299.0],[189.44,471.0]],[[189.49,61.0],[189.5,121.0],[189.51,292.0],[189.52,1008.0],[189.53,579.0]]]
["binance-futures","SOLUSDT",1735280398783,[[189.57,50.0],[189.56,16.0],[189.55,118.0],[189.54,250.0],[189.53,332.0]],[[189.58,196.0],[189.59,293.0],[189.6,249.0],[189.61,693.0],[189.62,1000.0]]]
["binance-futures","SOLUSDT",1735280455810,[[189.52,340.0],[189.51,242.0],[189.5,319.0],[189.49,438.0],[189.48,545.0]],[[189.53,9.0],[189.54,10.0],[189.55,265.0],[189.56,444.0],[189.57,422.0]]]
["binance-futures","SOLUSDT",1735280470608,[[189.5,37.0],[189.49,7.0],[189.48,417.0],[189.47,257.0],[189.46,283.0]],[[189.51,171.0],[189.52,339.0],[189.53,388.0],[189.54,430.0],[189.55,544.0]]]
["binance-futures","SOLUSDT",1735280520186,[[189.51,228.0],[189.5,72.0],[189.49,135.0],[189.48,469.0],[189.47,209.0]],[[189.52,14.0],[189.53,248.0],[189.54,193.0],[189.55,527.0],[189.56,885.0]]]
["binance-futures","SOLUSDT",1735280594401,[[189.88,535.0],[189.87,324.0],[189.86,347.0],[189.85,533.0],[189.84,644.0]],[[189.89,55.0],[189.9,8.0],[189.91,273.0],[189.92,1195.0],[189.93,312.0]]]
["binance-futures","SOLUSDT",1735280628010,[[189.91,13.0],[189.9,89.0],[189.89,354.0],[189.88,265.0],[189.87,413.0]],[[189.92,811.0],[189.93,335.0],[189.94,370.0],[189.95,263.0],[189.96,548.0]]]
["binance-futures","SOLUSDT",1735280642310,[[189.89,186.0],[189.88,115.0],[189.87,325.0],[189.86,498.0],[189.85,746.0]],[[189.9,1.0],[189.91,65.0],[189.92,111.0],[189.93,430.0],[189.94,507.0]]]
["binance-futures","SOLUSDT",1735280700841,[[189.81,55.0],[189.8,2.0],[189.79,59.0],[189.78,261.0],[189.77,407.0]],[[189.82,461.0],[189.83,382.0],[189.84,428.0],[189.85,264.0],[189.86,237.0]]]
["binance-futures","SOLUSDT",1735280752484,[[189.92,187.0],[189.91,166.0],[189.9,283.0],[189.89,356.0],[189.88,541.0]],[[189.93,6.0],[189.94,11.0],[189.95,100.0],[189.96,221.0],[189.97,514.0]]]
["binance-futures","SOLUSDT",1735280811444,[[189.91,100.0],[189.9,42.0],[189.89,89.0],[189.88,328.0],[189.87,361.0]],[[189.92,179.0],[189.93,273.0],[189.94,338.0],[189.95,603.0],[189.96,626.0]]]
["binance-futures","SOLUSDT",1735280826514,[[189.91,92.0],[189.9,40.0],[189.89,99.0],[189.88,366.0],[189.87,436.0]],[[189.92,269.0],[189.93,361.0],[189.94,332.0],[189.95,510.0],[189.96,425.0]]]
["binance-futures","SOLUSDT",1735280879088,[[189.95,75.0],[189.94,20.0],[189.93,180.0],[189.92,322.0],[189.91,507.0]],[[189.96,276.0],[189.97,317.0],[189.98,317.0],[189.99,709.0],[190.0,667.0]]]
["binance-futures","SOLUSDT",1735280945563,[[189.96,129.0],[189.95,26.0],[189.94,97.0],[189.93,239.0],[189.92,396.0]],[[189.97,191.0],[189.98,199.0],[189.99,514.0],[190.0,681.0],[190.01,606.0]]]
["binance-futures","SOLUSDT",1735280990753,[[189.91,132.0],[189.9,177.0],[189.89,324.0],[189.88,366.0],[189.87,464.0]],[[189.92,70.0],[189.93,28.0],[189.94,191.0],[189.95,828.0],[189.96,482.0]]]
["binance-futures","SOLUSDT",1735281005650,[[189.88,77.0],[189.87,98.0],[189.86,102.0],[189.85,197.0],[189.84,372.0]],[[189.89,362.0],[189.9,470.0],[189.91,652.0],[189.92,322.0],[189.93,702.0]]]
["binance-futures","SOLUSDT",1735281063354,[[190.1,248.0],[190.09,152.0],[190.08,129.0],[190.07,304.0],[190.06,486.0]],[[190.11,34.0],[190.12,115.0],[190.13,517.0],[190.14,674.0],[190.15,989.0]]]
["binance-futures","SOLUSDT",1735281112658,[[189.8,64.0],[189.79,115.0],[189.78,182.0],[189.77,251.0],[189.76,589.0]],[[189.81,219.0],[189.82,57.0],[189.83,84.0],[189.84,330.0],[189.85,422.0]]]
["binance-futures","SOLUSDT",1735281127386,[[189.86,14.0],[189.85,4.0],[189.84,87.0],[189.83,91.0],[189.82,209.0]],[[189.87,407.0],[189.88,227.0],[189.89,563.0],[189.9,639.0],[189.91,1017.0]]]
["binance-futures","SOLUSDT",1735281186526,[[190.1,265.0],[190.09,239.0],[190.08,311.0],[190.07,460.0],[190.06,539.0]],[[190.11,38.0],[190.12,52.0],[190.13,173.0],[190.14,286.0],[190.15,863.0]]]
["binance-futures","SOLUSDT",1735281216106,[[190.0,424.0],[189.99,73.0],[189.98,244.0],[189.97,241.0],[189.96,565.0]],[[190.01,162.0],[190.02,363.0],[190.03,294.0],[190.04,364.0],[190.05,276.0]]]
["binance-futures","SOLUSDT",1735281295940,[[189.86,75.0],[189.85,60.0],[189.84,166.0],[189.83,209.0],[189.82,317.0]],[[189.87,265.0],[189.88,150.0],[189.89,522.0],[189.9,620.0],[189.91,568.0]]]
["binance-futures","SOLUSDT",1735281303184,[[189.75,245.0],[189.74,44.0],[189.73,121.0],[189.72,512.0],[189.71,711.0]],[[189.76,173.0],[189.77,248.0],[189.78,275.0],[189.79,522.0],[189.8,402.0]]]
["binance-futures","SOLUSDT",1735281358757,[[189.58,308.0],[189.57,168.0],[189.56,204.0],[189.55,315.0],[189.54,530.0]],[[189.59,249.0],[189.6,11.0],[189.61,28.0],[189.62,120.0],[189.63,359.0]]]
["binance-futures","SOLUSDT",1735281418496,[[189.65,93.0],[189.64,83.0],[189.63,197.0],[189.62,451.0],[189.61,509.0]],[[189.66,326.0],[189.67,147.0],[189.68,393.0],[189.69,429.0],[189.7,194.0]]]
["binance-futures","SOLUSDT",1735281470750,[[189.6,197.0],[189.59,42.0],[189.58,187.0],[189.57,396.0],[189.56,717.0]],[[189.61,376.0],[189.62,380.0],[189.63,308.0],[189.64,413.0],[189.65,265.0]]]
["binance-futures","SOLUSDT",1735281485876,[[189.76,279.0],[189.75,198.0],[189.74,166.0],[189.73,353.0],[189.72,343.0]],[[189.77,199.0],[189.78,108.0],[189.79,304.0],[189.8,318.0],[189.81,737.0]]]
["binance-futures","SOLUSDT",1735281536829,[[189.82,507.0],[189.81,141.0],[189.8,334.0],[189.79,307.0],[189.78,441.0]],[[189.83,170.0],[189.84,76.0],[189.85,139.0],[189.86,675.0],[189.87,575.0]]]
["binance-futures","SOLUSDT",1735281565233,[[189.94,784.0],[189.93,448.0],[189.92,277.0],[189.91,513.0],[189.9,469.0]],[[189.95,193.0],[189.96,167.0],[189.97,220.0],[189.98,518.0],[189.99,562.0]]]
["binance-futures","SOLUSDT",1735281611654,[[190.01,110.0],[190.0,263.0],[189.99,460.0],[189.98,167.0],[189.97,146.0]],[[190.02,226.0],[190.03,576.0],[190.04,581.0],[190.05,717.0],[190.06,786.0]]]
["binance-futures","SOLUSDT",1735281661871,[[190.22,628.0],[190.21,253.0],[190.2,458.0],[190.19,367.0],[190.18,575.0]],[[190.23,150.0],[190.24,24.0],[190.25,79.0],[190.26,474.0],[190.27,774.0]]]
["binance-futures","SOLUSDT",1735281717774,[[190.3,535.0],[190.29,73.0],[190.28,284.0],[190.27,732.0],[190.26,662.0]],[[190.31,595.0],[190.32,190.0],[190.33,444.0],[190.34,610.0],[190.35,485.0]]]
["binance-futures","SOLUSDT",1735281773382,[[190.42,198.0],[190.41,288.0],[190.4,55.0],[190.39,439.0],[190.38,379.0]],[[190.43,356.0],[190.44,484.0],[190.45,702.0],[190.46,446.0],[190.47,801.0]]]
["binance-futures","SOLUSDT",1735281780169,[[190.37,69.0],[190.36,2.0],[190.35,203.0],[190.34,256.0],[190.33,291.0]],[[190.38,747.0],[190.39,633.0],[190.4,582.0],[190.41,488.0],[190.42,704.0]]]
["binance-futures","SOLUSDT",1735281836550,[[190.33,198.0],[190.32,104.0],[190.31,507.0],[190.3,642.0],[190.29,868.0]],[[190.34,259.0],[190.35,133.0],[190.36,549.0],[190.37,626.0],[190.38,2236.0]]]
["binance-futures","SOLUSDT",1735281871773,[[190.3,221.0],[190.29,378.0],[190.28,186.0],[190.27,270.0],[190.26,758.0]],[[190.31,348.0],[190.32,335.0],[190.33,254.0],[190.34,445.0],[190.35,574.0]]]
["binance-futures","SOLUSDT",1735281942403,[[190.4,207.0],[190.39,63.0],[190.38,295.0],[190.37,338.0],[190.36,549.0]],[[190.41,118.0],[190.42,262.0],[190.43,348.0],[190.44,709.0],[190.45,365.0]]]
["binance-futures","SOLUSDT",1735281956022,[[190.36,143.0],[190.35,74.0],[190.34,118.0],[190.33,382.0],[190.32,836.0]],[[190.37,719.0],[190.38,311.0],[190.39,188.0],[190.4,317.0],[190.41,459.0]]]
["binance-futures","SOLUSDT",1735282004512,[[190.2,197.0],[190.19,143.0],[190.18,353.0],[190.17,389.0],[190.16,605.0]],[[190.21,252.0],[190.22,178.0],[190.23,383.0],[190.24,899.0],[190.25,333.0]]]
["binance-futures","SOLUSDT",1735282063777,[[190.19,34.0],[190.18,43.0],[190.17,227.0],[190.16,313.0],[190.15,537.0]],[[190.2,634.0],[190.21,375.0],[190.22,397.0],[190.23,501.0],[190.24,393.0]]]
["binance-futures","SOLUSDT",1735282078003,[[190.14,118.0],[190.13,122.0],[190.12,226.0],[190.11,586.0],[190.1,454.0]],[[190.15,134.0],[190.16,80.0],[190.17,420.0],[190.18,867.0],[190.19,679.0]]]
["binance-futures","SOLUSDT",1735282127971,[[190.29,759.0],[190.28,100.0],[190.27,150.0],[190.26,450.0],[190.25,210.0]],[[190.3,32.0],[190.31,103.0],[190.32,234.0],[190.33,535.0],[190.34,721.0]]]
["binance-futures","SOLUSDT",1735282188123,[[190.4,568.0],[190.39,153.0],[190.38,232.0],[190.37,304.0],[190.36,522.0]],[[190.41,107.0],[190.42,167.0],[190.43,220.0],[190.44,275.0],[190.45,857.0]]]
["binance-futures","SOLUSDT",1735282214388,[[190.35,196.0],[190.34,35.0],[190.33,380.0],[190.32,862.0],[190.31,384.0]],[[190.36,479.0],[190.37,108.0],[190.38,341.0],[190.39,437.0],[190.4,632.0]]]
["binance-futures","SOLUSDT",1735282252854,[[190.42,254.0],[190.41,242.0],[190.4,764.0],[190.39,208.0],[190.38,462.0]],[[190.43,123.0],[190.44,52.0],[190.45,446.0],[190.46,728.0],[190.47,1003.0]]]
["binance-futures","SOLUSDT",1735282309017,[[190.42,224.0],[190.41,88.0],[190.4,343.0],[190.39,333.0],[190.38,626.0]],[[190.43,59.0],[190.44,20.0],[190.45,594.0],[190.46,352.0],[190.47,793.0]]]
["binance-futures","SOLUSDT",1735282360157,[[190.4,253.0],[190.39,277.0],[190.38,386.0],[190.37,379.0],[190.36,323.0]],[[190.41,12.0],[190.42,802.0],[190.43,413.0],[190.44,250.0],[190.45,941.0]]]
["binance-futures","SOLUSDT",1735282416825,[[190.37,257.0],[190.36,139.0],[190.35,293.0],[190.34,352.0],[190.33,298.0]],[[190.38,19.0],[190.39,27.0],[190.4,519.0],[190.41,384.0],[190.42,755.0]]]
["binance-futures","SOLUSDT",1735282423249,[[190.37,299.0],[190.36,206.0],[190.35,359.0],[190.34,432.0],[190.33,424.0]],[[190.38,63.0],[190.39,44.0],[190.4,255.0],[190.41,399.0],[190.42,726.0]]]
["binance-futures","SOLUSDT",1735282481525,[[190.47,227.0],[190.46,218.0],[190.45,315.0],[190.44,649.0],[190.43,394.0]],[[190.48,181.0],[190.49,496.0],[190.5,1654.0],[190.51,632.0],[190.52,523.0]]]
["binance-futures","SOLUSDT",1735282537453,[[190.65,661.0],[190.64,785.0],[190.63,376.0],[190.62,375.0],[190.61,383.0]],[[190.66,77.0],[190.67,164.0],[190.68,167.0],[190.69,546.0],[190.7,680.0]]]
["binance-futures","SOLUSDT",1735282552586,[[190.74,531.0],[190.73,343.0],[190.72,493.0],[190.71,669.0],[190.7,455.0]],[[190.75,91.0],[190.76,34.0],[190.77,485.0],[190.78,221.0],[190.79,769.0]]]
["binance-futures","SOLUSDT",1735282599422,[[190.57,189.0],[190.56,74.0],[190.55,244.0],[190.54,400.0],[190.53,565.0]],[[190.58,228.0],[190.59,178.0],[190.6,441.0],[190.61,452.0],[190.62,860.0]]]
["binance-futures","SOLUSDT",1735282656879,[[190.34,193.0],[190.33,130.0],[190.32,343.0],[190.31,674.0],[190.3,1418.0]],[[190.35,299.0],[190.36,133.0],[190.37,408.0],[190.38,528.0],[190.39,296.0]]]
["binance-futures","SOLUSDT",1735282706115,[[190.49,208.0],[190.48,159.0],[190.47,459.0],[190.46,342.0],[190.45,903.0]],[[190.5,314.0],[190.51,201.0],[190.52,484.0],[190.53,495.0],[190.54,375.0]]]
["binance-futures","SOLUSDT",1735282720461,[[190.5,497.0],[190.49,199.0],[190.48,249.0],[190.47,643.0],[190.46,648.0]],[[190.51,620.0],[190.52,69.0],[190.53,302.0],[190.54,455.0],[190.55,555.0]]]
["binance-futures","SOLUSDT",1735282768014,[[190.83,260.0],[190.82,68.0],[190.81,172.0],[190.8,533.0],[190.79,447.0]],[[190.84,253.0],[190.85,202.0],[190.86,712.0],[190.87,972.0],[190.88,521.0]]]
["binance-futures","SOLUSDT",1735282822944,[[190.75,219.0],[190.74,197.0],[190.73,187.0],[190.72,315.0],[190.71,216.0]],[[190.76,71.0],[190.77,66.0],[190.78,430.0],[190.79,181.0],[190.8,747.0]]]
["binance-futures","SOLUSDT",1735282866384,[[190.94,371.0],[190.93,96.0],[190.92,241.0],[190.91,628.0],[190.9,1062.0]],[[190.95,148.0],[190.96,33.0],[190.97,263.0],[190.98,793.0],[190.99,448.0]]]
["binance-futures","SOLUSDT",1735282883763,[[190.86,211.0],[190.85,141.0],[190.84,422.0],[190.83,699.0],[190.82,893.0]],[[190.87,213.0],[190.88,311.0],[190.89,199.0],[190.9,458.0],[190.91,152.0]]]
["binance-futures","SOLUSDT",1735282938084,[[190.55,69.0],[190.54,71.0],[190.53,385.0],[190.52,328.0],[190.51,672.0]],[[190.56,256.0],[190.57,146.0],[190.58,195.0],[190.59,687.0],[190.6,766.0]]]
["binance-futures","SOLUSDT",1735282984938,[[190.39,51.0],[190.38,80.0],[190.37,224.0],[190.36,252.0],[190.35,361.0]],[[190.4,210.0],[190.41,64.0],[190.42,536.0],[190.43,659.0],[190.44,764.0]]]
["binance-futures","SOLUSDT",1735283040886,[[190.37,504.0],[190.36,366.0],[190.35,315.0],[190.34,220.0],[190.33,362.0]],[[190.38,60.0],[190.39,7.0],[190.4,481.0],[190.41,644.0],[190.42,428.0]]]
["binance-futures","SOLUSDT",1735283054628,[[190.49,310.0],[190.48,242.0],[190.47,250.0],[190.46,349.0],[190.45,389.0]],[[190.5,215.0],[190.51,57.0],[190.52,276.0],[190.53,564.0],[190.54,796.0]]]
["binance-futures","SOLUSDT",1735283103355,[[190.38,61.0],[190.37,5.0],[190.36,89.0],[190.35,414.0],[190.34,256.0]],[[190.39,715.0],[190.4,238.0],[190.41,388.0],[190.42,618.0],[190.43,586.0]]]
["binance-futures","SOLUSDT",1735283161601,[[190.44,300.0],[190.43,160.0],[190.42,249.0],[190.41,367.0],[190.4,395.0]],[[190.45,16.0],[190.46,29.0],[190.47,429.0],[190.48,411.0],[190.49,633.0]]]
["binance-futures","SOLUSDT",1735283197985,[[190.4,113.0],[190.39,93.0],[190.38,267.0],[190.37,128.0],[190.36,328.0]],[[190.41,118.0],[190.42,219.0],[190.43,293.0],[190.44,386.0],[190.45,300.0]]]
["binance-futures","SOLUSDT",1735283225728,[[190.36,255.0],[190.35,199.0],[190.34,298.0],[190.33,335.0],[190.32,467.0]],[[190.37,6.0],[190.38,11.0],[190.39,205.0],[190.4,268.0],[190.41,455.0]]]
["binance-futures","SOLUSDT",1735283284243,[[190.36,198.0],[190.35,201.0],[190.34,112.0],[190.33,256.0],[190.32,538.0]],[[190.37,201.0],[190.38,38.0],[190.39,444.0],[190.4,148.0],[190.41,515.0]]]
["binance-futures","SOLUSDT",1735283333647,[[190.35,142.0],[190.34,200.0],[190.33,130.0],[190.32,298.0],[190.31,347.0]],[[190.36,8.0],[190.37,22.0],[190.38,86.0],[190.39,178.0],[190.4,774.0]]]
["binance-futures","SOLUSDT",1735283348912,[[190.26,166.0],[190.25,234.0],[190.24,77.0],[190.23,321.0],[190.22,756.0]],[[190.27,615.0],[190.28,105.0],[190.29,415.0],[190.3,284.0],[190.31,449.0]]]
["binance-futures","SOLUSDT",1735283407268,[[190.35,27.0],[190.34,8.0],[190.33,128.0],[190.32,109.0],[190.31,496.0]],[[190.36,231.0],[190.37,243.0],[190.38,456.0],[190.39,502.0],[190.4,604.0]]]
["binance-futures","SOLUSDT",1735283457119,[[190.23,6.0],[190.22,4.0],[190.21,111.0],[190.2,394.0],[190.19,384.0]],[[190.24,256.0],[190.25,315.0],[190.26,573.0],[190.27,477.0],[190.28,680.0]]]
["binance-futures","SOLUSDT",1735283507912,[[190.34,74.0],[190.33,124.0],[190.32,267.0],[190.31,205.0],[190.3,234.0]],[[190.35,554.0],[190.36,83.0],[190.37,241.0],[190.38,469.0],[190.39,304.0]]]
["binance-futures","SOLUSDT",1735283527825,[[190.33,159.0],[190.32,127.0],[190.31,89.0],[190.3,229.0],[190.29,295.0]],[[190.34,286.0],[190.35,211.0],[190.36,682.0],[190.37,203.0],[190.38,431.0]]]
["binance-futures","SOLUSDT",1735283581254,[[190.3,291.0],[190.29,79.0],[190.28,209.0],[190.27,226.0],[190.26,437.0]],[[190.31,167.0],[190.32,59.0],[190.33,167.0],[190.34,434.0],[190.35,962.0]]]
["binance-futures","SOLUSDT",1735283641289,[[190.17,56.0],[190.16,7.0],[190.15,92.0],[190.14,178.0],[190.13,204.0]],[[190.18,220.0],[190.19,199.0],[190.2,957.0],[190.21,334.0],[190.22,163.0]]]
["binance-futures","SOLUSDT",1735283694094,[[190.03,15.0],[190.02,87.0],[190.01,291.0],[190.0,789.0],[189.99,709.0]],[[190.04,266.0],[190.05,50.0],[190.06,274.0],[190.07,355.0],[190.08,387.0]]]
["binance-futures","SOLUSDT",1735283708453,[[189.92,150.0],[189.91,88.0],[189.9,128.0],[189.89,317.0],[189.88,589.0]],[[189.93,509.0],[189.94,312.0],[189.95,403.0],[189.96,525.0],[189.97,342.0]]]
["binance-futures","SOLUSDT",1735283764703,[[189.77,275.0],[189.76,101.0],[189.75,293.0],[189.74,344.0],[189.73,551.0]],[[189.78,9.0],[189.79,10.0],[189.8,128.0],[189.81,706.0],[189.82,817.0]]]
["binance-futures","SOLUSDT",1735283814235,[[189.66,204.0],[189.65,15.0],[189.64,107.0],[189.63,66.0],[189.62,261.0]],[[189.67,274.0],[189.68,348.0],[189.69,754.0],[189.7,422.0],[189.71,721.0]]]
["binance-futures","SOLUSDT",1735283853578,[[189.41,28.0],[189.4,739.0],[189.39,422.0],[189.38,324.0],[189.37,562.0]],[[189.42,234.0],[189.43,83.0],[189.44,186.0],[189.45,426.0],[189.46,677.0]]]
["binance-futures","SOLUSDT",1735283875530,[[189.61,459.0],[189.6,291.0],[189.59,438.0],[189.58,457.0],[189.57,410.0]],[[189.62,83.0],[189.63,29.0],[189.64,44.0],[189.65,285.0],[189.66,807.0]]]
["binance-futures","SOLUSDT",1735283930719,[[189.36,512.0],[189.35,53.0],[189.34,168.0],[189.33,434.0],[189.32,710.0]],[[189.37,326.0],[189.38,95.0],[189.39,80.0],[189.4,394.0],[189.41,387.0]]]
["binance-futures","SOLUSDT",1735283944973,[[189.32,405.0],[189.31,230.0],[189.3,596.0],[189.29,701.0],[189.28,752.0]],[[189.33,40.0],[189.34,43.0],[189.35,524.0],[189.36,179.0],[189.37,286.0]]]
["binance-futures","SOLUSDT",1735283991616,[[189.48,37.0],[189.47,69.0],[189.46,98.0],[189.45,303.0],[189.44,509.0]],[[189.49,238.0],[189.5,169.0],[189.51,401.0],[189.52,310.0],[189.53,363.0]]]
["binance-futures","SOLUSDT",1735284047291,[[189.23,359.0],[189.22,306.0],[189.21,454.0],[189.2,523.0],[189.19,213.0]],[[189.24,64.0],[189.25,21.0],[189.26,86.0],[189.27,307.0],[189.28,730.0]]]
["binance-futures","SOLUSDT",1735284101613,[[189.67,69.0],[189.66,12.0],[189.65,102.0],[189.64,196.0],[189.63,474.0]],[[189.68,313.0],[189.69,359.0],[189.7,264.0],[189.71,405.0],[189.72,348.0]]]
["binance-futures","SOLUSDT",1735284107939,[[189.51,6.0],[189.5,19.0],[189.49,31.0],[189.48,71.0],[189.47,316.0]],[[189.52,696.0],[189.53,238.0],[189.54,165.0],[189.55,143.0],[189.56,345.0]]]
["binance-futures","SOLUSDT",1735284164034,[[189.48,148.0],[189.47,249.0],[189.46,133.0],[189.45,472.0],[189.44,745.0]],[[189.49,143.0],[189.5,127.0],[189.51,90.0],[189.52,390.0],[189.53,201.0]]]
["binance-futures","SOLUSDT",1735284212763,[[189.56,197.0],[189.55,156.0],[189.54,270.0],[189.53,368.0],[189.52,434.0]],[[189.57,94.0],[189.58,14.0],[189.59,100.0],[189.6,350.0],[189.61,668.0]]]
["binance-futures","SOLUSDT",1735284269416,[[189.5,82.0],[189.49,76.0],[189.48,200.0],[189.47,167.0],[189.46,522.0]],[[189.51,177.0],[189.52,74.0],[189.53,228.0],[189.54,464.0],[189.55,546.0]]]
["binance-futures","SOLUSDT",1735284283538,[[189.61,139.0],[189.6,92.0],[189.59,103.0],[189.58,456.0],[189.57,509.0]],[[189.62,258.0],[189.63,132.0],[189.64,134.0],[189.65,137.0],[189.66,598.0]]]
["binance-futures","SOLUSDT",1735284332778,[[189.44,204.0],[189.43,117.0],[189.42,162.0],[189.41,381.0],[189.4,535.0]],[[189.45,46.0],[189.46,228.0],[189.47,570.0],[189.48,496.0],[189.49,550.0]]]
["binance-futures","SOLUSDT",1735284391325,[[189.52,180.0],[189.51,87.0],[189.5,344.0],[189.49,196.0],[189.48,348.0]],[[189.53,210.0],[189.54,59.0],[189.55,448.0],[189.56,389.0],[189.57,266.0]]]
["binance-futures","SOLUSDT",1735284406091,[[189.55,484.0],[189.54,198.0],[189.53,242.0],[189.52,285.0],[189.51,607.0]],[[189.56,13.0],[189.57,19.0],[189.58,91.0],[189.59,360.0],[189.6,740.0]]]
["binance-futures","SOLUSDT",1735284489835,[[189.55,7.0],[189.54,13.0],[189.53,51.0],[189.52,187.0],[189.51,310.0]],[[189.56,540.0],[189.57,131.0],[189.58,231.0],[189.59,458.0],[189.6,557.0]]]
["binance-futures","SOLUSDT",1735284514083,[[189.32,13.0],[189.31,40.0],[189.3,200.0]],[[189.33,238.0],[189.34,861.0],[189.35,243.0],[189.36,223.0],[189.37,263.0]]]
["binance-futures","SOLUSDT",1735284561664,[[189.15,75.0],[189.14,82.0],[189.13,169.0],[189.12,138.0],[189.11,312.0]],[[189.16,184.0],[189.17,84.0],[189.18,261.0],[189.19,453.0],[189.2,526.0]]]
["binance-futures","SOLUSDT",1735284576200,[[189.04,121.0],[189.03,30.0],[189.02,69.0],[189.01,90.0],[189.0,953.0]],[[189.05,142.0],[189.06,182.0],[189.07,250.0],[189.08,396.0],[189.09,631.0]]]
["binance-futures","SOLUSDT",1735284630175,[[188.37,151.0],[188.36,73.0],[188.35,252.0],[188.34,308.0],[188.33,75.0]],[[188.38,157.0],[188.39,296.0],[188.4,359.0],[188.41,229.0],[188.42,295.0]]]
["binance-futures","SOLUSDT",1735284676765,[[188.61,116.0],[188.6,17.0],[188.59,118.0],[188.58,40.0],[188.57,116.0]],[[188.62,182.0],[188.63,242.0],[188.64,304.0],[188.65,674.0],[188.66,1365.0]]]
["binance-futures","SOLUSDT",1735284731030,[[188.2,166.0],[188.19,97.0],[188.18,145.0],[188.17,344.0],[188.16,348.0]],[[188.21,36.0],[188.22,14.0],[188.23,363.0],[188.24,334.0],[188.25,616.0]]]
["binance-futures","SOLUSDT",1735284742908,[[188.1,1081.0],[188.09,342.0],[188.08,475.0],[188.07,333.0],[188.06,516.0]],[[188.11,179.0],[188.12,6.0],[188.13,149.0],[188.14,103.0],[188.15,696.0]]]
["binance-futures","SOLUSDT",1735284791052,[[188.11,187.0],[188.1,209.0],[188.09,160.0],[188.08,274.0],[188.07,417.0]],[[188.12,20.0],[188.13,9.0],[188.14,400.0],[188.15,344.0],[188.16,2030.0]]]
["binance-futures","SOLUSDT",1735284844748,[[187.81,204.0],[187.8,649.0],[187.79,245.0],[187.78,304.0],[187.77,773.0]],[[187.82,104.0],[187.83,200.0],[187.84,1421.0],[187.85,123.0],[187.86,505.0]]]
["binance-futures","SOLUSDT",1735284891893,[[187.69,129.0],[187.68,99.0],[187.67,126.0],[187.66,627.0],[187.65,324.0]],[[187.7,40.0],[187.71,4.0],[187.72,36.0],[187.73,128.0],[187.74,618.0]]]
["binance-futures","SOLUSDT",1735284905528,[[187.79,24.0],[187.78,84.0],[187.77,114.0],[187.76,132.0],[187.75,417.0]],[[187.8,319.0],[187.81,423.0],[187.82,416.0],[187.83,274.0],[187.84,690.0]]]
["binance-futures","SOLUSDT",1735284960141,[[187.94,141.0],[187.93,62.0],[187.92,116.0],[187.91,116.0],[187.9,268.0]],[[187.95,385.0],[187.96,51.0],[187.97,387.0],[187.98,511.0],[187.99,292.0]]]
["binance-futures","SOLUSDT",1735285006833,[[187.79,67.0],[187.78,94.0],[187.77,168.0],[187.76,230.0],[187.75,374.0]],[[187.8,193.0],[187.81,68.0],[187.82,247.0],[187.83,334.0],[187.84,847.0]]]
["binance-futures","SOLUSDT",1735285020515,[[187.79,314.0],[187.78,161.0],[187.77,298.0],[187.76,144.0],[187.75,354.0]],[[187.8,30.0],[187.81,60.0],[187.82,142.0],[187.83,211.0],[187.84,285.0]]]
["binance-futures","SOLUSDT",1735285062754,[[187.68,71.0],[187.67,12.0],[187.66,90.0]],[[187.69,277.0],[187.7,235.0],[187.71,196.0],[187.72,511.0],[187.73,398.0]]]
["binance-futures","SOLUSDT",1735285119661,[[187.35,73.0],[187.34,298.0],[187.33,43.0],[187.32,100.0],[187.31,77.0]],[[187.36,540.0],[187.37,610.0],[187.38,512.0],[187.39,664.0],[187.4,694.0]]]
["binance-futures","SOLUSDT",1735285172251,[[186.68,152.0],[186.67,41.0],[186.66,86.0],[186.65,139.0],[186.64,245.0]],[[186.69,212.0],[186.7,118.0],[186.71,130.0],[186.72,195.0],[186.73,480.0]]]
["binance-futures","SOLUSDT",1735285178485,[[186.54,84.0],[186.53,566.0],[186.52,56.0],[186.51,456.0],[186.5,1468.0]],[[186.55,271.0],[186.56,25.0],[186.57,129.0],[186.58,146.0],[186.59,213.0]]]
["binance-futures","SOLUSDT",1735285231021,[[186.7,4.0],[186.69,123.0],[186.68,83.0],[186.67,198.0]],[[186.71,125.0],[186.72,96.0],[186.73,210.0],[186.74,182.0],[186.75,488.0]]]
["binance-futures","SOLUSDT",1735285276397,[[186.04,179.0],[186.03,70.0],[186.02,196.0],[186.01,883.0],[186.0,3117.0]],[[186.05,145.0],[186.06,57.0],[186.07,66.0],[186.08,132.0],[186.09,465.0]]]
["binance-futures","SOLUSDT",1735285328966,[[186.05,306.0],[186.04,120.0],[186.03,32.0],[186.02,95.0],[186.01,268.0]],[[186.06,48.0],[186.07,184.0],[186.08,46.0],[186.09,78.0],[186.1,153.0]]]
["binance-futures","SOLUSDT",1735285358785,[[185.84,738.0],[185.83,9.0],[185.82,9.0],[185.81,103.0]],[[185.85,369.0],[185.86,144.0],[185.87,186.0],[185.88,194.0],[185.89,506.0]]]
["binance-futures","SOLUSDT",1735285387773,[[185.9,144.0],[185.89,16.0],[185.88,21.0],[185.87,66.0],[185.86,189.0]],[[185.91,150.0],[185.92,7.0],[185.93,166.0],[185.94,132.0],[185.95,235.0]]]
["binance-futures","SOLUSDT",1735285440292,[[186.38,4.0],[186.37,81.0],[186.36,87.0],[186.35,99.0],[186.34,161.0]],[[186.39,397.0],[186.4,100.0],[186.41,115.0],[186.42,387.0],[186.43,471.0]]]
["binance-futures","SOLUSDT",1735285453678,[[186.46,209.0],[186.45,61.0],[186.44,148.0],[186.43,162.0],[186.42,211.0]],[[186.47,93.0],[186.48,66.0],[186.49,77.0],[186.5,17.0],[186.51,135.0]]]
["binance-futures","SOLUSDT",1735285499460,[[186.63,104.0],[186.62,421.0],[186.61,54.0],[186.6,583.0],[186.59,908.0]],[[186.64,419.0],[186.65,312.0],[186.66,261.0],[186.67,298.0],[186.68,306.0]]]
["binance-futures","SOLUSDT",1735285552054,[[187.13,455.0],[187.12,138.0],[187.11,327.0],[187.1,340.0],[187.09,358.0]],[[187.14,131.0],[187.15,48.0],[187.16,71.0],[187.17,211.0],[187.18,407.0]]]
["binance-futures","SOLUSDT",1735285597515,[[187.5,3.0],[187.49,94.0],[187.48,145.0],[187.46,389.0]],[[187.51,12.0],[187.52,235.0],[187.53,217.0],[187.54,132.0],[187.55,97.0]]]
["binance-futures","SOLUSDT",1735285610898,[[187.43,190.0],[187.42,85.0],[187.41,78.0],[187.4,198.0],[187.39,474.0]],[[187.44,230.0],[187.45,20.0],[187.46,88.0],[187.47,127.0],[187.48,366.0]]]
["binance-futures","SOLUSDT",1735285670849,[[187.49,268.0],[187.48,67.0],[187.47,18.0],[187.46,73.0],[187.45,80.0]],[[187.5,47.0],[187.51,142.0],[187.52,38.0],[187.53,226.0],[187.54,209.0]]]
["binance-futures","SOLUSDT",1735285709277,[[187.43,246.0],[187.42,57.0],[187.41,81.0],[187.4,119.0],[187.39,411.0]],[[187.44,1.0],[187.45,31.0],[187.46,43.0],[187.47,73.0],[187.48,277.0]]]
["binance-futures","SOLUSDT",1735285762843,[[187.23,6.0],[187.22,9.0],[187.21,52.0]],[[187.24,554.0],[187.25,128.0],[187.26,283.0],[187.27,145.0],[187.28,133.0]]]
["binance-futures","SOLUSDT",1735285776500,[[187.49,494.0],[187.48,10.0],[187.47,27.0],[187.46,138.0],[187.45,123.0]],[[187.5,237.0],[187.51,19.0],[187.52,41.0],[187.53,129.0],[187.54,497.0]]]
["binance-futures","SOLUSDT",1735285822353,[[187.19,374.0],[187.18,28.0],[187.17,147.0],[187.16,126.0],[187.15,274.0]],[[187.2,6.0],[187.21,54.0],[187.22,143.0],[187.23,112.0],[187.24,618.0]]]
["binance-futures","SOLUSDT",1735285875611,[[186.79,40.0],[186.78,6.0],[186.77,227.0],[186.76,33.0],[186.75,103.0]],[[186.8,286.0],[186.81,82.0],[186.82,340.0],[186.83,379.0],[186.84,609.0]]]
["binance-futures","SOLUSDT",1735285923387,[[186.78,54.0],[186.77,69.0],[186.76,110.0],[186.75,431.0],[186.74,395.0]],[[186.79,262.0],[186.8,48.0],[186.81,77.0],[186.82,149.0],[186.83,255.0]]]
["binance-futures","SOLUSDT",1735285937253,[[186.75,228.0],[186.74,71.0],[186.73,341.0],[186.72,574.0],[186.71,982.0]],[[186.76,228.0],[186.77,54.0],[186.78,58.0],[186.79,162.0],[186.8,557.0]]]
["binance-futures","SOLUSDT",1735285991565,[[186.82,25.0],[186.81,10.0],[186.8,18.0],[186.79,86.0],[186.78,138.0]],[[186.83,220.0],[186.84,290.0],[186.85,373.0],[186.86,439.0],[186.87,603.0]]]
["binance-futures","SOLUSDT",1735286042403,[[186.76,207.0],[186.75,77.0],[186.74,74.0],[186.73,280.0],[186.72,503.0]],[[186.77,63.0],[186.78,299.0],[186.79,249.0],[186.8,88.0],[186.81,427.0]]]
["binance-futures","SOLUSDT",1735286056520,[[186.78,2.0],[186.77,13.0],[186.76,192.0],[186.75,318.0],[186.74,246.0]],[[186.79,183.0],[186.8,128.0],[186.81,133.0],[186.82,133.0],[186.83,442.0]]]
["binance-futures","SOLUSDT",1735286104115,[[186.76,190.0],[186.75,110.0],[186.74,28.0],[186.73,76.0],[186.72,364.0]],[[186.77,73.0],[186.78,208.0],[186.79,146.0],[186.8,316.0],[186.81,735.0]]]
["binance-futures","SOLUSDT",1735286159783,[[186.86,222.0],[186.85,58.0],[186.84,269.0],[186.83,491.0],[186.82,858.0]],[[186.87,117.0],[186.88,15.0],[186.89,142.0],[186.9,231.0],[186.91,281.0]]]
["binance-futures","SOLUSDT",1735286214539,[[186.7,6.0],[186.69,254.0],[186.68,205.0],[186.67,242.0],[186.66,127.0]],[[186.72,175.0],[186.73,581.0],[186.74,320.0],[186.75,735.0],[186.76,276.0]]]
["binance-futures","SOLUSDT",1735286221081,[[186.79,37.0],[186.78,7.0],[186.77,16.0],[186.76,180.0],[186.75,347.0]],[[186.8,216.0],[186.81,102.0],[186.82,155.0],[186.83,308.0],[186.84,731.0]]]
["binance-futures","SOLUSDT",1735286289556,[[186.42,7.0],[186.41,17.0],[186.4,95.0],[186.39,100.0],[186.38,179.0]],[[186.43,91.0],[186.44,74.0],[186.45,441.0],[186.46,785.0],[186.47,755.0]]]
["binance-futures","SOLUSDT",1735286330151,[[186.65,100.0],[186.64,6.0],[186.63,122.0],[186.62,272.0],[186.61,865.0]],[[186.66,103.0],[186.67,34.0],[186.68,86.0],[186.69,330.0],[186.7,508.0]]]
["binance-futures","SOLUSDT",1735286378050,[[186.53,72.0],[186.52,41.0],[186.51,87.0],[186.5,139.0],[186.49,162.0]],[[186.54,130.0],[186.55,110.0],[186.56,171.0],[186.57,416.0],[186.58,369.0]]]
["binance-futures","SOLUSDT",1735286392466,[[186.54,204.0],[186.53,14.0],[186.52,154.0],[186.51,233.0],[186.5,228.0]],[[186.55,6.0],[186.56,27.0],[186.57,112.0],[186.58,273.0],[186.59,784.0]]]
["binance-futures","SOLUSDT",1735286444499,[[187.35,121.0],[187.34,57.0],[187.33,86.0],[187.32,122.0],[187.31,212.0]],[[187.36,36.0],[187.37,206.0],[187.38,30.0],[187.39,51.0],[187.4,364.0]]]
["binance-futures","SOLUSDT",1735286497539,[[187.84,212.0],[187.83,121.0],[187.82,101.0],[187.81,78.0],[187.8,303.0]],[[187.85,307.0],[187.86,47.0],[187.87,136.0],[187.88,301.0],[187.89,213.0]]]
["binance-futures","SOLUSDT",1735286511051,[[187.77,20.0],[187.76,30.0],[187.75,99.0],[187.74,50.0],[187.73,178.0]],[[187.78,129.0],[187.79,98.0],[187.8,53.0],[187.81,149.0],[187.82,209.0]]]
["binance-futures","SOLUSDT",1735286558133,[[188.1,22.0],[188.09,40.0],[188.08,271.0],[188.07,503.0],[188.06,434.0]],[[188.11,327.0],[188.12,102.0],[188.13,161.0],[188.14,210.0],[188.15,328.0]]]
["binance-futures","SOLUSDT",1735286615976,[[188.05,40.0],[188.04,106.0],[188.03,260.0],[188.02,116.0],[188.01,269.0]],[[188.06,193.0],[188.07,117.0],[188.08,91.0],[188.09,103.0],[188.1,596.0]]]
["binance-futures","SOLUSDT",1735286660488,[[187.66,144.0],[187.65,225.0],[187.64,96.0],[187.63,83.0],[187.62,209.0]],[[187.67,73.0],[187.68,48.0],[187.69,182.0],[187.7,795.0],[187.71,684.0]]]
["binance-futures","SOLUSDT",1735286675808,[[187.8,232.0],[187.79,364.0],[187.78,18.0],[187.77,44.0],[187.76,141.0]],[[187.81,228.0],[187.82,23.0],[187.83,101.0],[187.84,317.0],[187.85,632.0]]]
["binance-futures","SOLUSDT",1735286731532,[[187.8,8.0],[187.79,169.0],[187.78,31.0],[187.77,187.0],[187.76,127.0]],[[187.81,423.0],[187.82,296.0],[187.83,256.0],[187.84,232.0],[187.85,337.0]]]
["binance-futures","SOLUSDT",1735286781758,[[187.49,326.0],[187.48,254.0],[187.47,188.0],[187.46,205.0],[187.45,408.0]],[[187.5,40.0],[187.51,7.0],[187.52,54.0],[187.53,76.0],[187.54,311.0]]]
["binance-futures","SOLUSDT",1735286838379,[[187.95,39.0],[187.94,5.0],[187.93,23.0],[187.92,57.0],[187.91,213.0]],[[187.81,149.0],[187.82,64.0],[187.83,65.0],[187.96,284.0],[187.97,22.0]]]
["binance-futures","SOLUSDT",1735286852676,[[187.82,100.0],[187.81,42.0],[187.8,105.0],[187.79,280.0],[187.78,382.0]],[[187.83,203.0],[187.84,65.0],[187.85,208.0],[187.86,72.0],[187.87,475.0]]]
["binance-futures","SOLUSDT",1735286920186,[[187.89,14.0],[187.88,18.0],[187.87,25.0],[187.86,174.0],[187.85,383.0]],[[187.9,209.0],[187.91,30.0],[187.92,183.0],[187.93,393.0],[187.94,517.0]]]
["binance-futures","SOLUSDT",1735286956210,[[188.05,280.0],[188.04,255.0],[188.03,118.0],[188.02,31.0],[188.01,57.0]],[[188.06,39.0],[188.07,121.0],[188.08,112.0],[188.09,117.0],[188.1,811.0]]]
["binance-futures","SOLUSDT",1735287004626,[[188.48,158.0],[188.47,6.0],[188.46,18.0],[188.45,69.0],[188.44,140.0]],[[188.49,108.0],[188.5,506.0],[188.51,165.0],[188.52,397.0],[188.53,617.0]]]
["binance-futures","SOLUSDT",1735287018111,[[188.83,171.0],[188.82,123.0],[188.81,972.0],[188.8,72.0],[188.79,336.0]],[[188.84,76.0],[188.85,68.0],[188.86,170.0],[188.87,185.0],[188.88,283.0]]]
["binance-futures","SOLUSDT",1735287071478,[[189.32,61.0],[189.31,6.0],[189.3,64.0],[189.29,63.0],[189.28,97.0]],[[189.34,76.0],[189.35,205.0],[189.36,335.0],[189.37,268.0],[189.38,464.0]]]
["binance-futures","SOLUSDT",1735287117645,[[189.09,264.0],[189.08,42.0],[189.07,245.0],[189.06,274.0],[189.05,813.0]],[[189.1,163.0],[189.11,6.0],[189.12,81.0],[189.13,47.0],[189.14,162.0]]]
["binance-futures","SOLUSDT",1735287131425,[[188.99,10.0],[188.98,3.0],[188.97,6.0],[188.96,95.0],[188.95,312.0]],[[189.0,134.0],[189.01,27.0],[189.02,144.0],[189.03,389.0],[189.04,283.0]]]
["binance-futures","SOLUSDT",1735287185541,[[189.14,228.0],[189.13,189.0],[189.12,187.0],[189.11,280.0],[189.1,285.0]],[[189.15,12.0],[189.16,26.0],[189.17,73.0],[189.18,119.0],[189.19,513.0]]]
["binance-futures","SOLUSDT",1735287242179,[[188.95,59.0],[188.94,467.0],[188.93,56.0],[188.92,50.0],[188.91,177.0]],[[188.96,82.0],[188.97,343.0],[188.98,433.0],[188.99,1174.0],[189.02,718.0]]]
["binance-futures","SOLUSDT",1735287246715,[[188.98,212.0],[188.97,185.0],[188.96,169.0],[188.95,89.0],[188.94,388.0]],[[188.99,31.0],[189.0,8.0],[189.01,156.0],[189.02,92.0],[189.03,405.0]]]
["binance-futures","SOLUSDT",1735287294232,[[189.3,232.0],[189.29,278.0],[189.28,210.0],[189.27,2061.0],[189.26,310.0]],[[189.31,5.0],[189.32,106.0],[189.33,221.0],[189.34,301.0],[189.35,614.0]]]
["binance-futures","SOLUSDT",1735287348389,[[189.31,183.0],[189.3,5.0],[189.29,77.0],[189.28,241.0],[189.27,389.0]],[[189.32,637.0],[189.33,67.0],[189.34,74.0],[189.35,265.0],[189.36,337.0]]]
["binance-futures","SOLUSDT",1735287402439,[[189.43,145.0],[189.42,33.0],[189.41,126.0],[189.4,154.0],[189.39,300.0]],[[189.44,200.0],[189.45,694.0],[189.46,96.0],[189.47,54.0],[189.48,231.0]]]
["binance-futures","SOLUSDT",1735287408804,[[189.63,96.0],[189.62,63.0],[189.61,125.0],[189.6,303.0],[189.59,470.0]],[[189.64,63.0],[189.65,29.0],[189.66,134.0],[189.67,207.0],[189.68,163.0]]]
["binance-futures","SOLUSDT",1735287462549,[[189.91,69.0],[189.9,11.0],[189.89,11.0],[189.88,99.0],[189.87,656.0]],[[189.92,170.0],[189.93,600.0],[189.94,680.0],[189.95,161.0],[189.96,90.0]]]
["binance-futures","SOLUSDT",1735287493212,[[189.78,361.0],[189.77,206.0],[189.76,61.0],[189.75,398.0],[189.74,550.0]],[[189.79,3.0],[189.8,4.0],[189.81,84.0],[189.82,409.0],[189.83,539.0]]]
["binance-futures","SOLUSDT",1735287564644,[[190.294,9.0],[190.29,179.0],[190.28,53.0],[190.27,172.0],[190.26,134.0]],[[190.3,192.0],[190.31,77.0],[190.32,160.0],[190.33,639.0],[190.34,791.0]]]
["binance-futures","SOLUSDT",1735287579070,[[190.34,52.0],[190.33,31.0],[190.32,410.0],[190.31,91.0],[190.3,212.0]],[[190.35,165.0],[190.36,82.0],[190.37,257.0],[190.38,217.0],[190.39,455.0]]]
["binance-futures","SOLUSDT",1735287626176,[[189.39,341.0],[189.38,130.0],[189.37,54.0],[189.36,241.0],[189.35,135.0]],[[189.4,612.0],[189.41,255.0],[189.42,399.0],[189.43,336.0],[189.44,512.0]]]
["binance-futures","SOLUSDT",1735287680664,[[189.12,113.0],[189.11,29.0],[189.1,170.0],[189.09,377.0],[189.08,503.0]],[[189.13,370.0],[189.14,399.0],[189.15,508.0],[189.16,538.0],[189.17,191.0]]]
["binance-futures","SOLUSDT",1735287694403,[[188.95,80.0],[188.94,162.0],[188.93,250.0],[188.92,400.0],[188.91,460.0]],[[188.96,159.0],[188.97,15.0],[188.98,62.0],[188.99,338.0],[189.0,658.0]]]
["binance-futures","SOLUSDT",1735287742461,[[188.96,174.0],[188.95,195.0],[188.94,165.0],[188.93,388.0],[188.92,310.0]],[[188.97,491.0],[188.98,171.0],[188.99,69.0],[189.0,249.0],[189.01,293.0]]]
["binance-futures","SOLUSDT",1735287798754,[[188.93,65.0],[188.92,43.0],[188.91,98.0],[188.9,321.0],[188.89,779.0]],[[188.94,182.0],[188.95,53.0],[188.96,328.0],[188.97,278.0],[188.98,519.0]]]
["binance-futures","SOLUSDT",1735287820446,[[189.09,372.0],[189.08,66.0],[189.07,136.0],[189.06,334.0],[189.05,455.0]],[[189.1,769.0],[189.11,22.0],[189.12,107.0],[189.13,417.0],[189.14,321.0]]]
["binance-futures","SOLUSDT",1735287861418,[[189.3,284.0],[189.29,177.0],[189.28,224.0],[189.27,162.0],[189.26,580.0]],[[189.31,73.0],[189.32,134.0],[189.33,60.0],[189.34,305.0],[189.35,606.0]]]
["binance-futures","SOLUSDT",1735287919763,[[189.16,557.0],[189.15,275.0],[189.14,209.0],[189.13,116.0],[189.12,224.0]],[[189.17,19.0],[189.18,61.0],[189.19,207.0],[189.2,217.0],[189.21,864.0]]]
["binance-futures","SOLUSDT",1735287971142,[[189.03,57.0],[189.02,112.0],[189.01,184.0],[189.0,407.0],[188.99,1098.0]],[[189.04,117.0],[189.05,79.0],[189.06,368.0],[189.07,315.0],[189.08,551.0]]]
["binance-futures","SOLUSDT",1735288027556,[[189.32,198.0],[189.31,409.0],[189.3,83.0],[189.29,169.0],[189.28,451.0]],[[189.33,931.0],[189.34,70.0],[189.35,156.0],[189.36,471.0],[189.37,396.0]]]
["binance-futures","SOLUSDT",1735288042091,[[189.35,120.0],[189.34,27.0],[189.33,111.0],[189.32,200.0],[189.31,221.0]],[[189.36,124.0],[189.37,86.0],[189.38,549.0],[189.39,366.0],[189.4,507.0]]]
["binance-futures","SOLUSDT",1735288091386,[[189.29,16.0],[189.28,20.0],[189.27,67.0],[189.26,48.0],[189.25,178.0]],[[189.3,274.0],[189.31,367.0],[189.32,249.0],[189.33,486.0],[189.34,807.0]]]
["binance-futures","SOLUSDT",1735288145083,[[189.06,223.0],[189.05,150.0],[189.04,169.0],[189.03,295.0],[189.02,324.0]],[[189.07,27.0],[189.08,81.0],[189.09,159.0],[189.1,190.0],[189.11,553.0]]]
["binance-futures","SOLUSDT",1735288200342,[[189.25,47.0],[189.24,105.0],[189.23,258.0],[189.22,660.0],[189.21,691.0]],[[189.26,202.0],[189.27,79.0],[189.28,57.0],[189.29,369.0],[189.3,381.0]]]
["binance-futures","SOLUSDT",1735288214204,[[189.31,132.0],[189.3,40.0],[189.29,180.0],[189.28,361.0],[189.27,448.0]],[[189.32,229.0],[189.33,51.0],[189.34,124.0],[189.35,457.0],[189.36,538.0]]]
["binance-futures","SOLUSDT",1735288270050,[[189.45,358.0],[189.44,322.0],[189.43,276.0],[189.42,224.0],[189.41,443.0]],[[189.46,38.0],[189.47,43.0],[189.48,218.0],[189.49,289.0],[189.5,714.0]]]
["binance-futures","SOLUSDT",1735288318369,[[189.69,186.0],[189.68,89.0],[189.67,267.0],[189.66,226.0],[189.65,413.0]],[[189.7,280.0],[189.71,119.0],[189.72,444.0],[189.73,376.0],[189.74,1046.0]]]
["binance-futures","SOLUSDT",1735288331952,[[189.58,140.0],[189.57,75.0],[189.56,190.0],[189.55,479.0],[189.54,627.0]],[[189.59,49.0],[189.6,96.0],[189.61,195.0],[189.62,430.0],[189.63,403.0]]]
["binance-futures","SOLUSDT",1735288379945,[[189.78,18.0],[189.77,6.0],[189.76,143.0],[189.75,329.0],[189.74,389.0]],[[189.79,147.0],[189.8,112.0],[189.81,447.0],[189.82,960.0],[189.83,824.0]]]
["binance-futures","SOLUSDT",1735288435167,[[189.93,152.0],[189.92,163.0],[189.91,247.0],[189.9,317.0],[189.89,375.0]],[[189.94,79.0],[189.95,41.0],[189.96,202.0],[189.97,548.0],[189.98,873.0]]]
["binance-futures","SOLUSDT",1735288476418,[[189.98,244.0],[189.97,140.0],[189.96,242.0],[189.95,487.0],[189.94,693.0]],[[189.99,67.0],[190.0,3.0],[190.01,158.0],[190.02,173.0],[190.03,417.0]]]
["binance-futures","SOLUSDT",1735288497298,[[190.08,361.0],[190.07,432.0],[190.06,214.0],[190.05,451.0],[190.04,210.0]],[[190.09,33.0],[190.1,120.0],[190.11,437.0],[190.12,645.0],[190.13,712.0]]]
["binance-futures","SOLUSDT",1735288552304,[[189.78,80.0],[189.77,24.0],[189.76,50.0],[189.75,197.0],[189.74,434.0]],[[189.79,264.0],[189.8,62.0],[189.81,366.0],[189.82,332.0],[189.83,368.0]]]
["binance-futures","SOLUSDT",1735288607873,[[189.66,190.0],[189.65,37.0],[189.64,193.0],[189.63,294.0],[189.62,459.0]],[[189.67,177.0],[189.68,94.0],[189.69,235.0],[189.7,280.0],[189.71,173.0]]]
["binance-futures","SOLUSDT",1735288655311,[[189.69,9.0],[189.68,38.0],[189.67,227.0],[189.66,335.0],[189.65,308.0]],[[189.7,274.0],[189.71,146.0],[189.72,138.0],[189.73,143.0],[189.74,252.0]]]
["binance-futures","SOLUSDT",1735288669729,[[189.65,209.0],[189.64,131.0],[189.63,182.0],[189.62,446.0],[189.61,705.0]],[[189.66,129.0],[189.67,14.0],[189.68,7.0],[189.69,74.0],[189.7,212.0]]]
["binance-futures","SOLUSDT",1735288718118,[[189.5,178.0],[189.49,84.0],[189.48,226.0],[189.47,275.0],[189.46,262.0]],[[189.51,154.0],[189.52,122.0],[189.53,342.0],[189.54,502.0],[189.55,714.0]]]
["binance-futures","SOLUSDT",1735288777638,[[189.58,299.0],[189.57,235.0],[189.56,307.0],[189.55,352.0],[189.54,559.0]],[[189.59,8.0],[189.6,6.0],[189.61,23.0],[189.62,117.0],[189.63,444.0]]]
["binance-futures","SOLUSDT",1735288790936,[[189.83,504.0],[189.82,73.0],[189.81,290.0],[189.8,487.0],[189.79,491.0]],[[189.84,9.0],[189.85,9.0],[189.86,143.0],[189.87,344.0],[189.88,394.0]]]
["binance-futures","SOLUSDT",1735288838898,[[189.73,179.0],[189.72,5.0],[189.71,43.0],[189.7,260.0],[189.69,329.0]],[[189.74,262.0],[189.75,326.0],[189.76,432.0],[189.77,313.0],[189.78,394.0]]]
["binance-futures","SOLUSDT",1735288895960,[[189.64,8.0],[189.63,7.0],[189.62,40.0],[189.61,236.0],[189.6,374.0]],[[189.65,192.0],[189.66,292.0],[189.67,261.0],[189.68,266.0],[189.69,543.0]]]
["binance-futures","SOLUSDT",1735288947371,[[189.69,262.0],[189.68,71.0],[189.67,92.0],[189.66,181.0],[189.65,350.0]],[[189.7,160.0],[189.71,121.0],[189.72,125.0],[189.73,195.0],[189.74,320.0]]]
["binance-futures","SOLUSDT",1735288962224,[[189.44,344.0],[189.43,425.0],[189.42,776.0],[189.41,273.0],[189.4,532.0]],[[189.45,4.0],[189.46,3.0],[189.47,34.0],[189.48,172.0],[189.49,290.0]]]
["binance-futures","SOLUSDT",1735289019815,[[189.66,305.0],[189.65,146.0],[189.64,245.0],[189.63,288.0],[189.62,395.0]],[[189.67,78.0],[189.68,56.0],[189.69,253.0],[189.7,306.0],[189.71,667.0]]]
["binance-futures","SOLUSDT",1735289070186,[[189.56,281.0],[189.55,322.0],[189.54,312.0],[189.53,214.0],[189.52,329.0]],[[189.57,80.0],[189.58,49.0],[189.59,191.0],[189.6,254.0],[189.61,567.0]]]
["binance-futures","SOLUSDT",1735289121103,[[189.76,411.0],[189.75,180.0],[189.74,146.0],[189.73,269.0],[189.72,614.0]],[[189.77,4.0],[189.78,94.0],[189.79,213.0],[189.8,654.0],[189.81,568.0]]]
["binance-futures","SOLUSDT",1735289145443,[[189.51,115.0],[189.5,127.0],[189.49,65.0],[189.48,110.0],[189.47,263.0]],[[189.52,465.0],[189.53,252.0],[189.54,216.0],[189.55,295.0],[189.56,431.0]]]
["binance-futures","SOLUSDT",1735289195288,[[189.81,293.0],[189.8,257.0],[189.79,308.0],[189.78,304.0],[189.77,379.0]],[[189.82,63.0],[189.83,138.0],[189.84,313.0],[189.85,151.0],[189.86,733.0]]]
["binance-futures","SOLUSDT",1735289251364,[[189.49,42.0],[189.48,27.0],[189.47,775.0],[189.46,153.0],[189.45,408.0]],[[189.5,245.0],[189.51,97.0],[189.52,120.0],[189.53,343.0],[189.54,259.0]]]
["binance-futures","SOLUSDT",1735289298373,[[188.99,281.0],[188.98,94.0],[188.97,60.0],[188.96,128.0],[188.95,221.0]],[[189.0,1.0],[189.01,7.0],[189.02,98.0],[189.03,242.0],[189.04,389.0]]]
["binance-futures","SOLUSDT",1735289311846,[[188.99,61.0],[188.98,14.0],[188.97,29.0],[188.96,182.0],[188.95,538.0]],[[189.0,1176.0],[189.01,16.0],[189.02,110.0],[189.03,339.0],[189.04,196.0]]]
["binance-futures","SOLUSDT",1735289367277,[[189.06,202.0],[189.05,32.0],[189.04,154.0],[189.03,413.0],[189.02,629.0]],[[189.07,88.0],[189.08,8.0],[189.09,203.0],[189.1,382.0],[189.11,356.0]]]
["binance-futures","SOLUSDT",1735289414661,[[188.9,22.0],[188.89,26.0],[188.88,51.0],[188.87,226.0],[188.86,305.0]],[[188.91,213.0],[188.92,62.0],[188.93,235.0],[188.94,389.0],[188.95,626.0]]]
["binance-futures","SOLUSDT",1735289451434,[[188.92,117.0],[188.91,17.0],[188.9,19.0],[188.89,67.0],[188.88,259.0]],[[188.93,310.0],[188.94,47.0],[188.95,278.0],[188.96,385.0],[188.97,951.0]]]
["binance-futures","SOLUSDT",1735289483904,[[188.91,572.0],[188.9,160.0],[188.89,42.0],[188.88,207.0],[188.87,318.0]],[[188.92,2.0],[188.93,38.0],[188.94,111.0],[188.95,471.0],[188.96,730.0]]]
["binance-futures","SOLUSDT",1735289531563,[[188.77,192.0],[188.76,10.0],[188.75,67.0],[188.74,392.0],[188.73,428.0]],[[188.78,20.0],[188.79,7.0],[188.8,130.0],[188.81,279.0],[188.82,239.0]]]
["binance-futures","SOLUSDT",1735289590479,[[188.83,37.0],[188.82,33.0],[188.81,192.0],[188.8,180.0],[188.79,410.0]],[[188.84,307.0],[188.85,134.0],[188.86,246.0],[188.87,384.0],[188.88,747.0]]]
["binance-futures","SOLUSDT",1735289597057,[[188.89,21.0],[188.88,7.0],[188.87,85.0],[188.86,100.0],[188.85,277.0]],[[188.9,624.0],[188.91,185.0],[188.92,269.0],[188.93,256.0],[188.94,399.0]]]
["binance-futures","SOLUSDT",1735289653530,[[189.06,200.0],[189.05,109.0],[189.04,154.0],[189.03,223.0],[189.02,389.0]],[[189.07,96.0],[189.08,66.0],[189.09,139.0],[189.1,334.0],[189.11,397.0]]]
["binance-futures","SOLUSDT",1735289712312,[[189.22,4.0],[189.21,49.0],[189.2,51.0],[189.19,207.0]],[[189.23,474.0],[189.24,293.0],[189.25,341.0],[189.26,376.0],[189.27,331.0]]]
["binance-futures","SOLUSDT",1735289760024,[[189.41,180.0],[189.4,53.0],[189.39,167.0],[189.38,305.0],[189.37,584.0]],[[189.42,323.0],[189.43,217.0],[189.44,373.0],[189.45,438.0],[189.46,471.0]]]
["binance-futures","SOLUSDT",1735289777804,[[189.25,209.0],[189.24,71.0],[189.23,117.0],[189.22,190.0],[189.21,452.0]],[[189.26,28.0],[189.27,29.0],[189.28,146.0],[189.29,204.0],[189.3,587.0]]]
["binance-futures","SOLUSDT",1735289828671,[[188.98,221.0],[188.97,144.0],[188.96,282.0],[188.95,400.0],[188.94,697.0]],[[188.99,18.0],[189.0,56.0],[189.01,201.0],[189.02,166.0],[189.03,351.0]]]
["binance-futures","SOLUSDT",1735289887738,[[189.12,24.0],[189.11,90.0],[189.1,229.0],[189.09,150.0]],[[189.13,631.0],[189.14,348.0],[189.15,296.0],[189.16,464.0],[189.17,544.0]]]
["binance-futures","SOLUSDT",1735289903165,[[189.13,17.0],[189.12,23.0],[189.11,134.0],[189.1,443.0],[189.09,365.0]],[[189.14,249.0],[189.15,347.0],[189.16,266.0],[189.17,222.0],[189.18,518.0]]]
["binance-futures","SOLUSDT",1735289955572,[[189.05,167.0],[189.04,77.0],[189.03,199.0],[189.02,403.0],[189.01,596.0]],[[189.06,129.0],[189.07,78.0],[189.08,418.0],[189.09,170.0],[189.1,503.0]]]
["binance-futures","SOLUSDT",1735290010705,[[188.85,72.0],[188.84,14.0],[188.83,54.0],[188.82,108.0],[188.81,383.0]],[[188.86,130.0],[188.87,361.0],[188.88,385.0],[188.89,344.0],[188.9,606.0]]]
["binance-futures","SOLUSDT",1735290066921,[[189.24,202.0],[189.23,89.0],[189.22,241.0],[189.21,307.0],[189.2,455.0]],[[189.25,53.0],[189.26,4.0],[189.27,105.0],[189.28,211.0],[189.29,294.0]]]
["binance-futures","SOLUSDT",1735290103390,[[189.28,66.0],[189.27,38.0],[189.26,145.0],[189.25,174.0],[189.24,143.0]],[[189.29,152.0],[189.3,6.0],[189.31,23.0],[189.32,386.0],[189.33,396.0]]]
["binance-futures","SOLUSDT",1735290130407,[[189.76,199.0],[189.75,11.0],[189.74,96.0],[189.73,519.0],[189.72,507.0]],[[189.77,30.0],[189.78,109.0],[189.79,13.0],[189.8,173.0],[189.81,469.0]]]
["binance-futures","SOLUSDT",1735290177271,[[189.95,205.0],[189.94,10.0],[189.93,149.0],[189.92,265.0],[189.91,379.0]],[[189.96,107.0],[189.97,161.0],[189.98,17.0],[189.99,221.0],[190.0,1420.0]]]
["binance-futures","SOLUSDT",1735290230431,[[190.59,221.0],[190.58,11.0],[190.57,47.0],[190.56,150.0],[190.55,183.0]],[[190.6,89.0],[190.61,21.0],[190.62,30.0],[190.63,14.0],[190.64,123.0]]]
["binance-futures","SOLUSDT",1735290244420,[[190.67,55.0],[190.66,98.0],[190.65,48.0],[190.64,234.0],[190.63,489.0]],[[190.68,36.0],[190.69,78.0],[190.7,147.0],[190.71,277.0],[190.72,281.0]]]
["binance-futures","SOLUSDT",1735290290412,[[190.95,36.0],[190.94,20.0],[190.93,254.0],[190.92,107.0],[190.91,465.0]],[[190.96,120.0],[190.97,33.0],[190.98,161.0],[190.99,405.0],[191.0,283.0]]]
["binance-futures","SOLUSDT",1735290343305,[[192.47,87.0],[192.46,3.0],[192.45,59.0],[192.44,34.0],[192.43,124.0]],[[192.48,193.0],[192.49,7.0],[192.5,34.0],[192.51,75.0],[192.52,89.0]]]
["binance-futures","SOLUSDT",1735290351803,[[192.94,123.0],[192.93,89.0],[192.92,198.0],[192.91,202.0],[192.9,144.0]],[[192.97,5.0],[192.98,2.0],[193.0,446.0],[193.04,4.0],[193.06,9.0]]]
["binance-futures","SOLUSDT",1735290401538,[[192.72,49.0],[192.71,23.0],[192.7,10.0],[192.69,20.0],[192.68,47.0]],[[192.73,65.0],[192.74,9.0],[192.75,39.0],[192.76,38.0],[192.77,53.0]]]
["binance-futures","SOLUSDT",1735290453904,[[192.85,183.0],[192.84,24.0],[192.83,26.0],[192.82,97.0],[192.81,135.0]],[[192.86,2.0],[192.87,22.0],[192.88,4.0],[192.89,57.0],[192.9,25.0]]]
["binance-futures","SOLUSDT",1735290499366,[[193.09,285.0],[193.08,82.0],[193.07,55.0],[193.06,63.0],[193.05,215.0]],[[193.1,110.0],[193.11,11.0],[193.12,185.0],[193.13,147.0],[193.14,218.0]]]
["binance-futures","SOLUSDT",1735290512750,[[192.63,33.0],[192.62,45.0],[192.61,50.0],[192.6,27.0],[192.59,36.0]],[[192.64,293.0],[192.65,117.0],[192.66,34.0],[192.67,100.0],[192.68,145.0]]]
["binance-futures","SOLUSDT",1735290565635,[[193.06,104.0],[193.05,289.0],[193.04,172.0],[193.03,46.0],[193.02,57.0]],[[193.07,1.0],[193.08,16.0],[193.09,19.0],[193.1,29.0],[193.11,118.0]]]
["binance-futures","SOLUSDT",1735290611471,[[192.7,81.0],[192.69,4.0],[192.68,47.0],[192.67,94.0],[192.66,118.0]],[[192.71,50.0],[192.72,56.0],[192.73,60.0],[192.74,81.0],[192.75,86.0]]]
["binance-futures","SOLUSDT",1735290624908,[[192.59,85.0],[192.58,4.0],[192.57,72.0],[192.56,117.0],[192.55,88.0]],[[192.6,115.0],[192.61,161.0],[192.62,22.0],[192.63,66.0],[192.64,159.0]]]
["binance-futures","SOLUSDT",1735290703401,[[192.8,36.0],[192.79,99.0],[192.78,86.0],[192.77,138.0],[192.76,257.0]],[[192.81,258.0],[192.82,115.0],[192.83,52.0],[192.84,100.0],[192.85,208.0]]]
["binance-futures","SOLUSDT",1735290724493,[[193.06,237.0],[193.05,220.0],[193.04,255.0],[193.03,57.0],[193.02,219.0]],[[193.07,2.0],[193.08,7.0],[193.09,100.0],[193.1,278.0],[193.11,202.0]]]
["binance-futures","SOLUSDT",1735290777750,[[193.27,27.0],[193.26,14.0],[193.25,62.0],[193.24,81.0],[193.23,105.0]],[[193.28,562.0],[193.29,141.0],[193.3,65.0],[193.31,429.0],[193.32,64.0]]]
["binance-futures","SOLUSDT",1735290784094,[[193.18,230.0],[193.17,174.0],[193.16,135.0],[193.15,149.0],[193.14,243.0]],[[193.19,4.0],[193.2,20.0],[193.21,1.0],[193.22,74.0],[193.23,179.0]]]
["binance-futures","SOLUSDT",1735290838091,[[193.26,125.0],[193.25,7.0],[193.24,159.0],[193.23,76.0],[193.22,136.0]],[[193.27,1.0],[193.28,6.0],[193.29,5.0],[193.3,298.0],[193.31,45.0]]]
["binance-futures","SOLUSDT",1735290892262,[[193.67,191.0],[193.66,109.0],[193.65,170.0],[193.64,154.0],[193.63,305.0]],[[193.68,8.0],[193.69,16.0],[193.7,214.0],[193.71,33.0],[193.72,99.0]]]
["binance-futures","SOLUSDT",1735290938383,[[193.42,271.0],[193.41,83.0],[193.4,5.0],[193.39,54.0],[193.38,63.0]],[[193.43,41.0],[193.44,2.0],[193.45,51.0],[193.46,98.0],[193.47,255.0]]]
["binance-futures","SOLUSDT",1735290965280,[[193.33,633.0],[193.32,46.0],[193.31,12.0],[193.3,55.0],[193.29,124.0]],[[193.34,64.0],[193.35,6.0],[193.36,106.0],[193.37,54.0],[193.38,92.0]]]
["binance-futures","SOLUSDT",1735290997630,[[193.37,399.0],[193.36,163.0],[193.35,45.0],[193.34,180.0],[193.33,186.0]],[[193.38,109.0],[193.39,12.0],[193.4,31.0],[193.41,33.0],[193.42,57.0]]]
["binance-futures","SOLUSDT",1735291050821,[[193.51,29.0],[193.5,30.0],[193.49,12.0],[193.48,50.0],[193.47,97.0]],[[193.52,325.0],[193.53,68.0],[193.54,82.0],[193.55,84.0],[193.56,24.0]]]
["binance-futures","SOLUSDT",1735291064352,[[193.63,76.0],[193.62,87.0],[193.61,156.0],[193.6,63.0],[193.59,131.0]],[[193.64,3.0],[193.65,106.0],[193.66,155.0],[193.67,181.0],[193.68,131.0]]]
["binance-futures","SOLUSDT",1735291110905,[[193.53,36.0],[193.51,61.0],[193.5,341.0],[193.49,193.0],[193.48,153.0]],[[193.54,7.0],[193.55,50.0],[193.56,249.0],[193.57,110.0],[193.58,541.0]]]
["binance-futures","SOLUSDT",1735291165250,[[193.53,367.0],[193.52,65.0],[193.51,182.0],[193.5,117.0],[193.49,230.0]],[[193.54,6.0],[193.55,47.0],[193.56,132.0],[193.57,56.0],[193.58,189.0]]]
["binance-futures","SOLUSDT",1735291211624,[[192.76,148.0],[192.75,77.0],[192.74,11.0],[192.73,90.0],[192.72,112.0]],[[192.77,43.0],[192.78,12.0],[192.79,28.0],[192.8,117.0],[192.81,7.0]]]
["binance-futures","SOLUSDT",1735291225004,[[193.14,153.0],[193.13,32.0],[193.12,58.0],[193.11,84.0],[193.1,64.0]],[[193.15,9.0],[193.16,6.0],[193.169,23.0],[193.17,68.0],[193.18,61.0]]]
["binance-futures","SOLUSDT",1735291282697,[[193.92,78.0],[193.91,20.0],[193.9,87.0],[193.89,241.0],[193.88,366.0]],[[193.93,123.0],[193.94,118.0],[193.95,20.0],[193.96,168.0],[193.97,33.0]]]
["binance-futures","SOLUSDT",1735291324723,[[193.99,220.0],[193.98,48.0],[193.97,37.0],[193.96,180.0],[193.95,274.0]],[[194.0,1186.0],[194.01,29.0],[194.02,20.0],[194.03,75.0],[194.04,331.0]]]
["binance-futures","SOLUSDT",1735291378421,[[193.9,214.0],[193.89,33.0],[193.88,155.0],[193.87,301.0],[193.86,851.0]],[[193.91,68.0],[193.92,40.0],[193.93,158.0],[193.94,142.0],[193.95,63.0]]]
["binance-futures","SOLUSDT",1735291391855,[[193.94,31.0],[193.93,46.0],[193.92,101.0],[193.91,281.0],[193.89,1051.0]],[[193.95,268.0],[193.96,128.0],[193.97,51.0],[193.98,35.0],[193.99,204.0]]]
["binance-futures","SOLUSDT",1735291438118,[[193.81,54.0],[193.8,46.0],[193.79,147.0],[193.78,207.0],[193.77,438.0]],[[193.82,133.0],[193.83,8.0],[193.84,16.0],[193.85,58.0],[193.86,229.0]]]
["binance-futures","SOLUSDT",1735291491796,[[193.96,350.0],[193.95,33.0],[193.94,83.0],[193.93,401.0],[193.92,382.0]],[[193.97,98.0],[193.98,66.0],[193.99,74.0],[194.0,244.0],[194.01,421.0]]]
["binance-futures","SOLUSDT",1735291538108,[[193.54,204.0],[193.53,148.0],[193.52,315.0],[193.51,205.0],[193.5,288.0]],[[193.55,115.0],[193.56,18.0],[193.57,43.0],[193.58,119.0],[193.59,214.0]]]
["binance-futures","SOLUSDT",1735291571108,[[193.43,45.0],[193.42,63.0],[193.41,161.0]],[[193.44,330.0],[193.45,240.0],[193.46,226.0],[193.47,70.0],[193.48,57.0]]]
["binance-futures","SOLUSDT",1735291605331,[[193.22,204.0],[193.21,61.0],[193.2,135.0],[193.19,391.0],[193.18,498.0]],[[193.23,37.0],[193.24,39.0],[193.25,104.0],[193.26,66.0],[193.27,266.0]]]
["binance-futures","SOLUSDT",1735291652704,[[193.39,41.0],[193.38,110.0],[193.37,137.0]],[[193.4,155.0],[193.41,421.0],[193.42,135.0],[193.43,149.0],[193.44,148.0]]]
["binance-futures","SOLUSDT",1735291666515,[[193.34,167.0],[193.33,21.0],[193.32,260.0],[193.31,833.0],[193.3,563.0]],[[193.36,375.0],[193.37,451.0],[193.38,206.0],[193.39,221.0],[193.4,283.0]]]
["binance-futures","SOLUSDT",1735291721523,[[193.27,63.0],[193.26,106.0],[193.25,214.0],[193.24,364.0],[193.23,819.0]],[[193.28,151.0],[193.29,37.0],[193.3,108.0],[193.31,182.0],[193.32,190.0]]]
["binance-futures","SOLUSDT",1735291769433,[[193.43,87.0],[193.42,89.0],[193.41,238.0],[193.4,378.0],[193.39,745.0]],[[193.44,172.0],[193.45,72.0],[193.46,124.0],[193.47,253.0],[193.48,189.0]]]
["binance-futures","SOLUSDT",1735291823910,[[193.1,51.0],[193.09,51.0],[193.08,52.0],[193.07,168.0],[193.03,722.0]],[[193.11,406.0],[193.12,233.0],[193.13,164.0],[193.14,139.0],[193.15,151.0]]]
["binance-futures","SOLUSDT",1735291830219,[[193.05,251.0],[193.04,247.0],[193.03,259.0],[193.02,197.0],[193.01,304.0]],[[193.06,31.0],[193.07,7.0],[193.08,48.0],[193.09,264.0],[193.1,224.0]]]
["binance-futures","SOLUSDT",1735291894381,[[193.33,276.0],[193.32,274.0],[193.31,91.0],[193.3,337.0],[193.29,577.0]],[[193.34,32.0],[193.35,70.0],[193.36,101.0],[193.37,128.0],[193.38,118.0]]]
["binance-futures","SOLUSDT",1735291939637,[[193.3,124.0],[193.29,89.0],[193.28,26.0],[193.27,410.0],[193.26,474.0]],[[193.31,100.0],[193.32,7.0],[193.33,120.0],[193.34,101.0],[193.35,129.0]]]
["binance-futures","SOLUSDT",1735291987662,[[193.46,356.0],[193.45,199.0],[193.44,35.0],[193.43,129.0],[193.42,228.0]],[[193.47,47.0],[193.48,49.0],[193.49,102.0],[193.5,140.0],[193.51,185.0]]]
["binance-futures","SOLUSDT",1735292001507,[[193.22,46.0],[193.21,62.0],[193.2,204.0],[193.19,330.0],[193.18,768.0]],[[193.23,142.0],[193.24,51.0],[193.25,29.0],[193.26,51.0],[193.27,209.0]]]
["binance-futures","SOLUSDT",1735292048799,[[193.24,3.0],[193.23,11.0],[193.22,26.0],[193.21,278.0],[193.2,669.0]],[[193.25,279.0],[193.26,189.0],[193.27,174.0],[193.28,237.0],[193.29,280.0]]]
["binance-futures","SOLUSDT",1735292103573,[[193.26,35.0],[193.25,7.0],[193.24,44.0],[193.23,199.0],[193.22,256.0]],[[193.27,314.0],[193.28,64.0],[193.29,121.0],[193.3,271.0],[193.31,201.0]]]
["binance-futures","SOLUSDT",1735292117423,[[193.39,274.0],[193.38,56.0],[193.37,231.0],[193.36,208.0],[193.35,365.0]],[[193.4,31.0],[193.41,8.0],[193.42,13.0],[193.43,41.0],[193.44,63.0]]]
["binance-futures","SOLUSDT",1735292164248,[[193.08,10.0],[193.07,9.0],[193.06,205.0],[193.05,609.0],[193.04,277.0]],[[193.09,223.0],[193.1,37.0],[193.11,113.0],[193.12,156.0],[193.13,189.0]]]
["binance-futures","SOLUSDT",1735292219699,[[192.95,251.0],[192.94,117.0],[192.93,263.0],[192.92,174.0],[192.91,270.0]],[[192.96,19.0],[192.97,12.0],[192.98,68.0],[192.99,194.0],[193.0,265.0]]]
["binance-futures","SOLUSDT",1735292274043,[[193.41,130.0],[193.4,25.0],[193.39,39.0],[193.38,244.0],[193.37,314.0]],[[193.42,203.0],[193.43,31.0],[193.44,101.0],[193.45,158.0],[193.46,282.0]]]
["binance-futures","SOLUSDT",1735292280502,[[193.49,204.0],[193.48,73.0],[193.47,329.0],[193.46,298.0],[193.45,399.0]],[[193.5,43.0],[193.51,37.0],[193.52,144.0],[193.53,270.0],[193.54,303.0]]]
["binance-futures","SOLUSDT",1735292335267,[[193.84,13.0],[193.83,223.0],[193.82,155.0],[193.81,325.0],[193.8,550.0]],[[193.85,218.0],[193.86,24.0],[193.87,17.0],[193.88,32.0],[193.89,178.0]]]
["binance-futures","SOLUSDT",1735292383317,[[193.53,90.0],[193.52,45.0],[193.51,157.0],[193.5,552.0],[193.49,714.0]],[[193.54,245.0],[193.55,34.0],[193.56,75.0],[193.57,106.0],[193.58,216.0]]]
["binance-futures","SOLUSDT",1735292438498,[[193.93,299.0],[193.92,171.0],[193.91,357.0],[193.9,740.0],[193.89,180.0]],[[193.94,207.0],[193.95,19.0],[193.96,14.0],[193.97,68.0],[193.98,186.0]]]
["binance-futures","SOLUSDT",1735292452473,[[193.92,113.0],[193.91,23.0],[193.9,103.0],[193.89,540.0],[193.88,888.0]],[[193.93,113.0],[193.94,146.0],[193.95,90.0],[193.96,132.0],[193.97,109.0]]]
["binance-futures","SOLUSDT",1735292515207,[[193.69,211.0],[193.68,52.0],[193.67,352.0],[193.66,399.0],[193.65,908.0]],[[193.7,186.0],[193.71,217.0],[193.72,68.0],[193.73,363.0],[193.74,219.0]]]
["binance-futures","SOLUSDT",1735292554299,[[193.52,15.0],[193.51,37.0],[193.5,304.0],[193.49,392.0],[193.48,798.0]],[[193.53,260.0],[193.54,110.0],[193.55,164.0],[193.56,149.0],[193.57,251.0]]]
["binance-futures","SOLUSDT",1735292602860,[[193.61,481.0],[193.6,94.0],[193.59,217.0],[193.58,285.0],[193.57,413.0]],[[193.62,110.0],[193.63,27.0],[193.64,41.0],[193.65,160.0],[193.66,195.0]]]
["binance-futures","SOLUSDT",1735292617441,[[193.67,26.0],[193.66,100.0],[193.65,82.0],[193.64,742.0],[193.63,1053.0]],[[193.68,201.0],[193.69,141.0],[193.7,69.0],[193.71,62.0],[193.72,218.0]]]
["binance-futures","SOLUSDT",1735292676526,[[193.57,421.0],[193.56,183.0],[193.55,262.0],[193.54,422.0],[193.53,407.0]],[[193.58,4.0],[193.59,85.0],[193.6,24.0],[193.61,179.0],[193.62,256.0]]]
["binance-futures","SOLUSDT",1735292726798,[[193.56,146.0],[193.55,3.0],[193.54,69.0],[193.53,209.0],[193.52,370.0]],[[193.57,171.0],[193.58,59.0],[193.59,161.0],[193.6,259.0],[193.61,499.0]]]
["binance-futures","SOLUSDT",1735292740983,[[193.69,31.0],[193.68,92.0],[193.67,78.0],[193.66,242.0],[193.65,225.0]],[[193.7,144.0],[193.71,19.0],[193.72,75.0],[193.73,229.0],[193.74,501.0]]]
["binance-futures","SOLUSDT",1735292799987,[[193.52,274.0],[193.51,150.0],[193.5,613.0],[193.49,660.0],[193.48,424.0]],[[193.53,157.0],[193.54,25.0],[193.55,100.0],[193.56,163.0],[193.57,302.0]]]
["binance-futures","SOLUSDT",1735292857811,[[193.57,396.0],[193.56,200.0],[193.55,345.0],[193.54,503.0],[193.53,463.0]],[[193.58,20.0],[193.59,22.0],[193.6,316.0],[193.61,21.0],[193.62,72.0]]]
["binance-futures","SOLUSDT",1735292909809,[[193.56,441.0],[193.55,273.0],[193.54,447.0],[193.53,360.0],[193.52,797.0]],[[193.57,39.0],[193.58,22.0],[193.59,106.0],[193.6,118.0],[193.61,119.0]]]
["binance-futures","SOLUSDT",1735292917041,[[193.59,227.0],[193.58,217.0],[193.57,581.0],[193.56,762.0],[193.55,445.0]],[[193.6,48.0],[193.61,104.0],[193.62,46.0],[193.63,226.0],[193.64,273.0]]]
["binance-futures","SOLUSDT",1735292976858,[[193.62,80.0],[193.61,225.0],[193.6,295.0],[193.59,282.0],[193.58,366.0]],[[193.63,127.0],[193.64,69.0],[193.65,720.0],[193.66,645.0],[193.67,316.0]]]
["binance-futures","SOLUSDT",1735293035759,[[193.35,54.0],[193.34,16.0],[193.33,208.0],[193.32,160.0],[193.31,231.0]],[[193.36,265.0],[193.37,18.0],[193.38,109.0],[193.39,97.0],[193.4,231.0]]]
["binance-futures","SOLUSDT",1735293084242,[[193.16,57.0],[193.15,16.0],[193.14,110.0],[193.13,315.0],[193.12,647.0]],[[193.17,317.0],[193.18,156.0],[193.19,129.0],[193.2,740.0],[193.21,229.0]]]
["binance-futures","SOLUSDT",1735293098258,[[193.21,7.0],[193.2,20.0],[193.19,12.0],[193.18,211.0],[193.17,397.0]],[[193.22,307.0],[193.23,130.0],[193.24,63.0],[193.25,732.0],[193.26,117.0]]]
["binance-futures","SOLUSDT",1735293141731,[[193.35,52.0],[193.34,210.0],[193.33,168.0],[193.32,136.0],[193.31,641.0]],[[193.36,231.0],[193.37,25.0],[193.38,54.0],[193.39,149.0],[193.4,232.0]]]
["binance-futures","SOLUSDT",1735293205100,[[193.25,37.0],[193.24,16.0],[193.23,46.0],[193.22,258.0],[193.21,487.0]],[[193.26,262.0],[193.27,20.0],[193.28,83.0],[193.29,166.0],[193.3,425.0]]]
["binance-futures","SOLUSDT",1735293220104,[[193.27,216.0],[193.26,106.0],[193.25,331.0],[193.24,238.0],[193.23,359.0]],[[193.28,77.0],[193.29,59.0],[193.3,185.0],[193.31,353.0],[193.32,883.0]]]
["binance-futures","SOLUSDT",1735293271259,[[193.02,108.0],[193.01,78.0],[193.0,212.0],[192.99,427.0],[192.98,341.0]],[[193.03,223.0],[193.04,23.0],[193.05,118.0],[193.06,308.0],[193.07,472.0]]]
["binance-futures","SOLUSDT",1735293329241,[[193.03,51.0],[193.02,127.0],[193.01,188.0],[193.0,651.0],[192.99,1037.0]],[[193.04,451.0],[193.05,35.0],[193.06,121.0],[193.07,92.0],[193.08,380.0]]]
["binance-futures","SOLUSDT",1735293388328,[[193.24,85.0],[193.23,74.0],[193.22,104.0],[193.21,570.0],[193.2,723.0]],[[193.25,232.0],[193.26,20.0],[193.27,122.0],[193.28,345.0],[193.29,429.0]]]
["binance-futures","SOLUSDT",1735293395025,[[193.21,65.0],[193.2,17.0],[193.19,290.0],[193.18,173.0],[193.17,421.0]],[[193.22,265.0],[193.23,17.0],[193.24,28.0],[193.25,145.0],[193.26,211.0]]]
["binance-futures","SOLUSDT",1735293452447,[[192.8,532.0],[192.79,189.0],[192.78,397.0],[192.77,201.0],[192.76,210.0]],[[192.81,4.0],[192.82,143.0],[192.83,226.0],[192.84,477.0],[192.85,417.0]]]
["binance-futures","SOLUSDT",1735293513573,[[193.1,261.0],[193.09,297.0],[193.08,242.0],[193.07,558.0],[193.06,1042.0]],[[193.11,50.0],[193.12,40.0],[193.13,155.0],[193.14,91.0],[193.15,216.0]]]
["binance-futures","SOLUSDT",1735293560211,[[193.13,172.0],[193.12,36.0],[193.11,424.0],[193.1,374.0],[193.09,547.0]],[[193.14,92.0],[193.15,41.0],[193.16,196.0],[193.17,670.0],[193.18,237.0]]]
["binance-futures","SOLUSDT",1735293575319,[[193.08,138.0],[193.07,99.0],[193.06,391.0],[193.05,398.0],[193.04,832.0]],[[193.09,174.0],[193.1,32.0],[193.11,159.0],[193.12,106.0],[193.13,211.0]]]
["binance-futures","SOLUSDT",1735293624265,[[193.09,103.0],[193.08,12.0],[193.07,186.0],[193.06,497.0],[193.05,570.0]],[[193.1,267.0],[193.11,79.0],[193.12,116.0],[193.13,196.0],[193.14,336.0]]]
["binance-futures","SOLUSDT",1735293682350,[[193.08,199.0],[193.07,22.0],[193.06,337.0],[193.05,267.0],[193.04,370.0]],[[193.09,125.0],[193.1,24.0],[193.11,131.0],[193.12,232.0],[193.13,202.0]]]
["binance-futures","SOLUSDT",1735293697583,[[193.13,350.0],[193.12,48.0],[193.11,309.0],[193.1,229.0],[193.09,398.0]],[[193.14,201.0],[193.15,70.0],[193.16,196.0],[193.17,628.0],[193.18,238.0]]]
["binance-futures","SOLUSDT",1735293747504,[[192.99,133.0],[192.98,103.0],[192.97,202.0],[192.96,192.0],[192.95,349.0]],[[193.0,330.0],[193.01,177.0],[193.02,113.0],[193.03,322.0],[193.04,1013.0]]]
["binance-futures","SOLUSDT",1735293797987,[[193.06,534.0],[193.05,178.0],[193.04,206.0],[193.03,348.0],[193.02,414.0]],[[193.07,274.0],[193.08,26.0],[193.09,88.0],[193.1,132.0],[193.11,592.0]]]
["binance-futures","SOLUSDT",1735293858508,[[192.96,175.0],[192.95,117.0],[192.94,210.0],[192.93,65.0],[192.92,386.0]],[[192.97,104.0],[192.98,11.0],[192.99,115.0],[193.0,166.0],[193.01,332.0]]]
["binance-futures","SOLUSDT",1735293873304,[[192.99,29.0],[192.98,78.0],[192.97,56.0],[192.96,52.0],[192.95,246.0]],[[193.0,347.0],[193.01,92.0],[193.02,131.0],[193.03,89.0],[193.04,118.0]]]
["binance-futures","SOLUSDT",1735293931702,[[193.27,245.0],[193.26,66.0],[193.25,44.0],[193.24,528.0],[193.23,583.0]],[[193.28,2.0],[193.29,163.0],[193.3,191.0],[193.31,124.0],[193.32,173.0]]]
["binance-futures","SOLUSDT",1735293981343,[[193.13,178.0],[193.12,71.0],[193.11,162.0],[193.1,285.0],[193.09,491.0]],[[193.14,64.0],[193.15,6.0],[193.16,207.0],[193.17,22.0],[193.18,107.0]]]
["binance-futures","SOLUSDT",1735293996608,[[193.07,165.0],[193.06,6.0],[193.05,361.0],[193.04,324.0],[193.03,283.0]],[[193.08,33.0],[193.09,24.0],[193.1,129.0],[193.11,92.0],[193.12,312.0]]]
["binance-futures","SOLUSDT",1735294055333,[[193.31,25.0],[193.3,11.0],[193.29,130.0],[193.28,233.0],[193.27,265.0]],[[193.32,167.0],[193.33,16.0],[193.34,120.0],[193.35,181.0],[193.36,431.0]]]
["binance-futures","SOLUSDT",1735294105971,[[193.03,71.0],[193.02,3.0],[193.01,91.0],[193.0,59.0],[192.99,291.0]],[[193.04,226.0],[193.05,46.0],[193.06,323.0],[193.07,287.0],[193.08,929.0]]]
["binance-futures","SOLUSDT",1735294146080,[[192.84,111.0],[192.83,670.0],[192.82,156.0],[192.81,381.0],[192.8,370.0]],[[192.85,36.0],[192.86,200.0],[192.87,145.0],[192.88,178.0],[192.89,322.0]]]
["binance-futures","SOLUSDT",1735294172572,[[192.81,29.0],[192.8,18.0],[192.79,588.0],[192.78,94.0],[192.77,217.0]],[[192.82,170.0],[192.83,148.0],[192.84,409.0],[192.85,558.0],[192.86,388.0]]]
["binance-futures","SOLUSDT",1735294231519,[[192.54,22.0],[192.53,128.0],[192.52,369.0],[192.51,534.0],[192.5,1454.0]],[[192.55,154.0],[192.56,36.0],[192.57,109.0],[192.58,195.0],[192.59,557.0]]]
["binance-futures","SOLUSDT",1735294287102,[[192.2,30.0],[192.19,87.0],[192.18,34.0],[192.17,138.0],[192.16,377.0]],[[192.21,305.0],[192.22,97.0],[192.23,171.0],[192.24,317.0],[192.25,791.0]]]
["binance-futures","SOLUSDT",1735294335625,[[191.99,36.0],[191.98,91.0],[191.97,104.0],[191.96,237.0],[191.95,113.0]],[[192.0,183.0],[192.01,40.0],[192.02,103.0],[192.03,325.0],[192.04,574.0]]]
["binance-futures","SOLUSDT",1735294350385,[[191.96,243.0],[191.95,66.0],[191.94,59.0],[191.93,130.0],[191.92,368.0]],[[191.97,204.0],[191.98,93.0],[191.99,163.0],[192.0,271.0],[192.01,470.0]]]
["binance-futures","SOLUSDT",1735294399455,[[191.8,416.0],[191.79,1.0],[191.78,214.0],[191.77,93.0],[191.76,109.0]],[[191.81,227.0],[191.82,276.0],[191.83,334.0],[191.84,612.0],[191.85,700.0]]]
["binance-futures","SOLUSDT",1735294452959,[[191.64,42.0],[191.63,36.0],[191.62,230.0],[191.61,265.0],[191.6,384.0]],[[191.65,602.0],[191.66,320.0],[191.67,531.0],[191.68,420.0],[191.69,745.0]]]
["binance-futures","SOLUSDT",1735294470101,[[191.48,64.0],[191.47,72.0],[191.46,105.0],[191.45,206.0],[191.44,838.0]],[[191.49,166.0],[191.5,3480.0],[191.51,199.0],[191.52,305.0],[191.53,670.0]]]
["binance-futures","SOLUSDT",1735294517394,[[191.73,294.0],[191.72,62.0],[191.71,120.0],[191.7,75.0],[191.69,196.0]],[[191.74,261.0],[191.75,150.0],[191.76,449.0],[191.77,736.0],[191.78,393.0]]]
["binance-futures","SOLUSDT",1735294572729,[[192.09,326.0],[192.08,93.0],[192.07,158.0],[192.06,134.0],[192.05,287.0]],[[192.1,82.0],[192.11,100.0],[192.12,148.0],[192.13,453.0],[192.14,560.0]]]
["binance-futures","SOLUSDT",1735294628302,[[191.57,537.0],[191.56,823.0],[191.55,294.0],[191.54,425.0],[191.53,60.0]],[[191.58,108.0],[191.59,58.0],[191.6,202.0],[191.61,374.0],[191.62,335.0]]]
["binance-futures","SOLUSDT",1735294634967,[[191.6,167.0],[191.59,48.0],[191.58,320.0],[191.57,281.0],[191.56,255.0]],[[191.61,218.0],[191.62,33.0],[191.63,159.0],[191.64,198.0],[191.65,396.0]]]
["binance-futures","SOLUSDT",1735294689973,[[191.56,210.0],[191.55,145.0],[191.54,62.0],[191.53,250.0],[191.52,218.0]],[[191.57,23.0],[191.58,21.0],[191.59,111.0],[191.6,241.0],[191.61,699.0]]]
["binance-futures","SOLUSDT",1735294739800,[[191.67,110.0],[191.66,3.0],[191.65,208.0],[191.64,54.0],[191.63,203.0]],[[191.68,229.0],[191.69,167.0],[191.7,533.0],[191.71,480.0],[191.72,570.0]]]
["binance-futures","SOLUSDT",1735294785176,[[191.54,59.0],[191.53,46.0],[191.52,77.0],[191.51,100.0],[191.5,52.0]],[[191.55,202.0],[191.56,107.0],[191.57,472.0],[191.58,553.0],[191.59,594.0]]]
["binance-futures","SOLUSDT",1735294812524,[[191.46,289.0],[191.45,342.0],[191.44,305.0],[191.43,103.0],[191.42,119.0]],[[191.47,7.0],[191.48,19.0],[191.49,234.0],[191.5,9338.0],[191.51,802.0]]]
["binance-futures","SOLUSDT",1735294864042,[[191.38,266.0],[191.37,31.0],[191.36,393.0],[191.35,269.0],[191.34,184.0]],[[191.39,49.0],[191.4,66.0],[191.41,279.0],[191.42,218.0],[191.43,707.0]]]
["binance-futures","SOLUSDT",1735294920723,[[191.09,338.0],[191.08,15.0],[191.07,95.0],[191.06,69.0],[191.05,270.0]],[[191.1,7987.0],[191.11,12.0],[191.12,262.0],[191.13,98.0],[191.14,269.0]]]
["binance-futures","SOLUSDT",1735294972519,[[191.01,198.0],[191.0,1805.0],[190.99,386.0],[190.98,230.0],[190.97,391.0]],[[191.02,596.0],[191.03,78.0],[191.04,251.0],[191.05,503.0],[191.06,513.0]]]
["binance-futures","SOLUSDT",1735294987371,[[191.05,173.0],[191.04,6.0],[191.03,148.0],[191.02,183.0],[191.01,631.0]],[[191.06,402.0],[191.07,299.0],[191.08,422.0],[191.09,470.0],[191.1,8139.0]]]
["binance-futures","SOLUSDT",1735295044974,[[190.89,118.0],[190.88,208.0],[190.87,103.0],[190.86,191.0],[190.85,683.0]],[[190.9,496.0],[190.91,248.0],[190.92,252.0],[190.93,798.0],[190.94,625.0]]]
["binance-futures","SOLUSDT",1735295095342,[[190.19,296.0],[190.18,48.0],[190.17,129.0],[190.16,106.0],[190.15,210.0]],[[190.2,172.0],[190.21,1726.0],[190.22,125.0],[190.23,165.0],[190.24,288.0]]]
["binance-futures","SOLUSDT",1735295106242,[[190.49,405.0],[190.48,16.0],[190.47,84.0],[190.46,93.0],[190.45,259.0]],[[190.5,24.0],[190.51,27.0],[190.52,122.0],[190.53,1361.0],[190.54,89.0]]]
["binance-futures","SOLUSDT",1735295161342,[[190.58,258.0],[190.57,17.0],[190.56,265.0],[190.55,236.0],[190.54,233.0]],[[190.59,84.0],[190.6,133.0],[190.61,189.0],[190.62,197.0],[190.63,293.0]]]
["binance-futures","SOLUSDT",1735295211421,[[190.39,19.0],[190.38,25.0],[190.37,47.0],[190.36,1109.0],[190.35,228.0]],[[190.4,489.0],[190.41,105.0],[190.42,267.0],[190.43,297.0],[190.44,307.0]]]
["binance-futures","SOLUSDT",1735295267075,[[189.9,184.0],[189.89,45.0],[189.88,190.0],[189.87,188.0],[189.86,257.0]],[[189.91,154.0],[189.92,64.0],[189.93,195.0],[189.94,195.0],[189.95,377.0]]]
["binance-futures","SOLUSDT",1735295273397,[[189.87,401.0],[189.86,34.0],[189.85,136.0],[189.84,146.0],[189.83,191.0]],[[189.88,5.0],[189.89,109.0],[189.9,109.0],[189.91,178.0],[189.92,386.0]]]
["binance-futures","SOLUSDT",1735295326833,[[189.32,460.0],[189.31,795.0],[189.3,631.0],[189.29,1051.0],[189.28,334.0]],[[189.33,60.0],[189.34,38.0],[189.35,47.0],[189.36,174.0],[189.37,295.0]]]
["binance-futures","SOLUSDT",1735295381304,[[189.76,250.0],[189.75,61.0],[189.74,143.0],[189.73,416.0],[189.72,1374.0]],[[189.77,53.0],[189.78,37.0],[189.79,103.0],[189.8,217.0],[189.81,270.0]]]
["binance-futures","SOLUSDT",1735295421933,[[190.06,117.0],[190.05,320.0],[190.04,252.0],[190.03,143.0],[190.02,133.0]],[[190.07,41.0],[190.08,52.0],[190.09,52.0],[190.1,306.0],[190.11,1121.0]]]
["binance-futures","SOLUSDT",1735295442417,[[189.99,56.0],[189.98,15.0],[189.97,61.0],[189.96,160.0],[189.95,372.0]],[[190.0,203.0],[190.01,211.0],[190.02,669.0],[190.03,563.0],[190.04,970.0]]]
["binance-futures","SOLUSDT",1735295496631,[[189.46,26.0],[189.45,5.0],[189.44,39.0],[189.43,179.0],[189.42,347.0]],[[189.47,283.0],[189.48,127.0],[189.49,230.0],[189.5,251.0],[189.51,582.0]]]
["binance-futures","SOLUSDT",1735295543863,[[189.07,20.0],[189.06,168.0],[189.05,43.0],[189.04,256.0],[189.03,369.0]],[[189.08,785.0],[189.09,39.0],[189.1,170.0],[189.11,308.0],[189.12,243.0]]]
["binance-futures","SOLUSDT",1735295557443,[[189.03,15.0],[189.02,5.0],[189.01,45.0],[189.0,230.0],[188.99,101.0]],[[189.04,173.0],[189.05,224.0],[189.06,88.0],[189.07,223.0],[189.08,380.0]]]
["binance-futures","SOLUSDT",1735295603448,[[189.07,258.0],[189.06,13.0],[189.05,179.0],[189.04,335.0],[189.03,357.0]],[[189.08,45.0],[189.09,34.0],[189.1,80.0],[189.11,249.0],[189.12,736.0]]]
["binance-futures","SOLUSDT",1735295657238,[[189.13,166.0],[189.12,35.0],[189.11,72.0],[189.1,260.0],[189.09,1073.0]],[[189.14,93.0],[189.15,86.0],[189.16,125.0],[189.17,364.0],[189.18,524.0]]]
["binance-futures","SOLUSDT",1735295710769,[[189.09,30.0],[189.08,107.0],[189.07,122.0],[189.06,495.0],[189.05,439.0]],[[189.1,154.0],[189.11,103.0],[189.12,100.0],[189.13,267.0],[189.14,295.0]]]
["binance-futures","SOLUSDT",1735295741396,[[189.28,189.0],[189.27,343.0],[189.26,219.0],[189.25,304.0],[189.24,336.0]],[[189.29,59.0],[189.3,88.0],[189.31,303.0],[189.32,570.0],[189.33,466.0]]]
["binance-futures","SOLUSDT",1735295770400,[[189.4,67.0],[189.39,56.0],[189.38,85.0],[189.37,153.0],[189.36,448.0]],[[189.41,285.0],[189.42,138.0],[189.43,121.0],[189.44,186.0],[189.45,273.0]]]
["binance-futures","SOLUSDT",1735295817907,[[189.44,152.0],[189.43,41.0],[189.42,58.0],[189.41,472.0],[189.4,227.0]],[[189.45,248.0],[189.46,32.0],[189.47,280.0],[189.48,155.0],[189.49,507.0]]]
["binance-futures","SOLUSDT",1735295872843,[[189.34,61.0],[189.33,16.0],[189.32,175.0],[189.31,352.0],[189.3,727.0]],[[189.35,297.0],[189.36,122.0],[189.37,69.0],[189.38,170.0],[189.39,242.0]]]
["binance-futures","SOLUSDT",1735295887206,[[189.55,172.0],[189.54,6.0],[189.53,38.0],[189.52,487.0],[189.51,352.0]],[[189.56,15.0],[189.57,225.0],[189.58,34.0],[189.59,576.0],[189.6,636.0]]]
["binance-futures","SOLUSDT",1735295936090,[[189.58,12.0],[189.57,21.0],[189.56,152.0],[189.55,317.0],[189.54,464.0]],[[189.59,485.0],[189.6,107.0],[189.61,184.0],[189.62,306.0],[189.63,274.0]]]
["binance-futures","SOLUSDT",1735295991829,[[189.92,201.0],[189.91,56.0],[189.9,98.0],[189.89,183.0],[189.88,509.0]],[[189.93,58.0],[189.94,9.0],[189.95,165.0],[189.96,479.0],[189.97,1054.0]]]
["binance-futures","SOLUSDT",1735296011337,[[189.97,316.0],[189.96,17.0],[189.95,142.0],[189.94,453.0],[189.93,299.0]],[[189.98,252.0],[189.99,138.0],[190.0,1330.0],[190.01,121.0],[190.02,743.0]]]
["binance-futures","SOLUSDT",1735296054693,[[190.02,323.0],[190.01,6.0],[190.0,158.0],[189.99,219.0],[189.98,577.0]],[[190.03,445.0],[190.04,180.0],[190.05,294.0],[190.06,395.0],[190.07,262.0]]]
["binance-futures","SOLUSDT",1735296111361,[[190.11,441.0],[190.1,325.0],[190.09,294.0],[190.08,701.0],[190.07,610.0]],[[190.12,36.0],[190.13,139.0],[190.14,376.0],[190.15,159.0],[190.16,658.0]]]
["binance-futures","SOLUSDT",1735296158799,[[190.4,156.0],[190.39,8.0],[190.38,76.0],[190.37,173.0],[190.36,582.0]],[[190.41,250.0],[190.42,65.0],[190.43,34.0],[190.44,130.0],[190.45,111.0]]]
["binance-futures","SOLUSDT",1735296172547,[[190.28,23.0],[190.27,68.0],[190.26,244.0],[190.25,472.0],[190.24,1330.0]],[[190.29,366.0],[190.3,251.0],[190.31,257.0],[190.32,443.0],[190.33,340.0]]]
["binance-futures","SOLUSDT",1735296227822,[[190.15,162.0],[190.14,83.0],[190.13,285.0],[190.12,556.0],[190.11,884.0]],[[190.16,512.0],[190.17,207.0],[190.18,146.0],[190.19,183.0],[190.2,439.0]]]
["binance-futures","SOLUSDT",1735296277074,[[190.27,80.0],[190.26,543.0],[190.25,63.0],[190.24,137.0],[190.23,385.0]],[[190.28,324.0],[190.29,91.0],[190.3,185.0],[190.31,561.0],[190.32,534.0]]]
["binance-futures","SOLUSDT",1735296334260,[[190.38,355.0],[190.37,210.0],[190.36,379.0],[190.35,705.0],[190.34,725.0]],[[190.39,78.0],[190.4,27.0],[190.41,48.0],[190.42,237.0],[190.43,553.0]]]
["binance-futures","SOLUSDT",1735296371677,[[190.61,155.0],[190.6,109.0],[190.59,240.0],[190.58,572.0],[190.57,480.0]],[[190.62,212.0],[190.63,36.0],[190.64,401.0],[190.65,241.0],[190.66,303.0]]]
["binance-futures","SOLUSDT",1735296395926,[[190.81,189.0],[190.8,103.0],[190.79,252.0],[190.78,171.0],[190.77,352.0]],[[190.82,118.0],[190.83,17.0],[190.84,133.0],[190.85,418.0],[190.86,644.0]]]
["binance-futures","SOLUSDT",1735296451365,[[190.35,510.0],[190.34,113.0],[190.33,213.0],[190.32,343.0],[190.31,471.0]],[[190.36,168.0],[190.37,23.0],[190.38,152.0],[190.39,142.0],[190.4,396.0]]]
["binance-futures","SOLUSDT",1735296500148,[[190.4,379.0],[190.39,295.0],[190.38,385.0],[190.37,728.0],[190.36,954.0]],[[190.41,79.0],[190.42,34.0],[190.43,203.0],[190.44,139.0],[190.45,250.0]]]
["binance-futures","SOLUSDT",1735296514675,[[190.38,159.0],[190.37,99.0],[190.36,241.0],[190.35,411.0],[190.34,232.0]],[[190.39,216.0],[190.4,29.0],[190.41,125.0],[190.42,335.0],[190.43,305.0]]]
["binance-futures","SOLUSDT",1735296571731,[[190.28,15.0],[190.27,119.0],[190.26,218.0],[190.25,535.0],[190.24,918.0]],[[190.29,196.0],[190.3,67.0],[190.31,119.0],[190.32,142.0],[190.33,532.0]]]
["binance-futures","SOLUSDT",1735296621169,[[190.24,131.0],[190.23,36.0],[190.22,286.0],[190.21,699.0],[190.2,1356.0]],[[190.25,197.0],[190.26,176.0],[190.27,371.0],[190.28,215.0],[190.29,201.0]]]
["binance-futures","SOLUSDT",1735296647183,[[190.31,449.0],[190.3,247.0],[190.29,392.0],[190.28,366.0],[190.27,205.0]],[[190.32,31.0],[190.33,65.0],[190.34,156.0],[190.35,286.0],[190.36,259.0]]]
["binance-futures","SOLUSDT",1735296687699,[[190.31,477.0],[190.3,103.0],[190.29,247.0],[190.28,336.0],[190.27,393.0]],[[190.32,42.0],[190.33,14.0],[190.34,123.0],[190.35,113.0],[190.36,530.0]]]
["binance-futures","SOLUSDT",1735296748444,[[190.32,486.0],[190.31,44.0],[190.3,92.0],[190.29,272.0],[190.28,1041.0]],[[190.33,128.0],[190.34,38.0],[190.35,86.0],[190.36,215.0],[190.37,398.0]]]
["binance-futures","SOLUSDT",1735296811185,[[190.39,746.0],[190.38,247.0],[190.37,154.0],[190.36,198.0],[190.35,282.0]],[[190.4,100.0],[190.41,136.0],[190.42,116.0],[190.43,180.0],[190.44,751.0]]]
["binance-futures","SOLUSDT",1735296819163,[[190.43,285.0],[190.42,183.0],[190.41,47.0],[190.4,98.0],[190.39,404.0]],[[190.44,276.0],[190.45,77.0],[190.46,182.0],[190.47,192.0],[190.48,677.0]]]
["binance-futures","SOLUSDT",1735296882526,[[190.53,206.0],[190.52,3.0],[190.51,33.0],[190.5,61.0],[190.49,349.0]],[[190.54,318.0],[190.55,13.0],[190.56,342.0],[190.57,457.0],[190.58,510.0]]]
["binance-futures","SOLUSDT",1735296944449,[[190.47,107.0],[190.46,173.0],[190.45,187.0],[190.44,128.0],[190.43,329.0]],[[190.48,192.0],[190.49,211.0],[190.5,299.0],[190.51,470.0],[190.52,416.0]]]
["binance-futures","SOLUSDT",1735297000883,[[190.64,204.0],[190.63,222.0],[190.62,333.0],[190.61,206.0],[190.6,247.0]],[[190.65,50.0],[190.66,6.0],[190.67,210.0],[190.68,221.0],[190.69,747.0]]]
["binance-futures","SOLUSDT",1735297019536,[[190.69,275.0],[190.68,25.0],[190.67,143.0],[190.66,259.0],[190.65,349.0]],[[190.7,188.0],[190.71,91.0],[190.72,60.0],[190.73,553.0],[190.74,542.0]]]
["binance-futures","SOLUSDT",1735297069226,[[190.92,202.0],[190.91,533.0],[190.9,290.0],[190.89,367.0],[190.88,439.0]],[[190.93,206.0],[190.94,45.0],[190.95,258.0],[190.96,357.0],[190.97,606.0]]]
["binance-futures","SOLUSDT",1735297129487,[[190.89,156.0],[190.88,27.0],[190.87,169.0],[190.86,335.0],[190.85,553.0]],[[190.9,262.0],[190.91,108.0],[190.92,203.0],[190.93,315.0],[190.94,552.0]]]
["binance-futures","SOLUSDT",1735297143819,[[190.85,5.0],[190.84,79.0],[190.83,162.0],[190.82,543.0]],[[190.86,239.0],[190.87,76.0],[190.88,106.0],[190.89,162.0],[190.9,197.0]]]
["binance-futures","SOLUSDT",1735297196017,[[190.91,89.0],[190.9,50.0],[190.89,159.0],[190.88,627.0],[190.87,416.0]],[[190.92,131.0],[190.93,14.0],[190.94,73.0],[190.95,228.0],[190.96,387.0]]]
["binance-futures","SOLUSDT",1735297253055,[[190.83,192.0],[190.82,41.0],[190.81,213.0],[190.8,204.0],[190.79,338.0]],[[190.84,281.0],[190.85,24.0],[190.86,171.0],[190.87,486.0],[190.88,477.0]]]
["binance-futures","SOLUSDT",1735297302308,[[190.88,574.0],[190.87,137.0],[190.86,221.0],[190.85,258.0],[190.84,353.0]],[[190.89,8.0],[190.9,4.0],[190.91,58.0],[190.92,246.0],[190.93,287.0]]]
["binance-futures","SOLUSDT",1735297334114,[[190.73,288.0],[190.72,27.0],[190.71,137.0],[190.7,560.0],[190.69,510.0]],[[190.74,9.0],[190.75,23.0],[190.76,104.0],[190.77,202.0],[190.78,228.0]]]
["binance-futures","SOLUSDT",1735297375261,[[190.52,51.0],[190.51,7.0],[190.5,278.0],[190.49,146.0],[190.48,372.0]],[[190.53,424.0],[190.54,247.0],[190.55,220.0],[190.56,475.0],[190.57,264.0]]]
["binance-futures","SOLUSDT",1735297423284,[[190.79,643.0],[190.78,264.0],[190.77,276.0],[190.76,267.0],[190.75,129.0]],[[190.8,36.0],[190.81,15.0],[190.82,48.0],[190.83,291.0],[190.84,501.0]]]
["binance-futures","SOLUSDT",1735297479209,[[190.97,254.0],[190.96,57.0],[190.95,253.0],[190.94,342.0],[190.93,600.0]],[[190.98,138.0],[190.99,46.0],[191.0,275.0],[191.01,496.0],[191.02,257.0]]]
["binance-futures","SOLUSDT",1735297493590,[[190.89,28.0],[190.88,99.0],[190.87,129.0],[190.86,266.0],[190.85,1062.0]],[[190.9,303.0],[190.91,41.0],[190.92,137.0],[190.93,290.0],[190.94,343.0]]]
["binance-futures","SOLUSDT",1735297542247,[[191.13,103.0],[191.12,14.0],[191.11,118.0],[191.1,486.0],[191.09,660.0]],[[191.14,246.0],[191.15,42.0],[191.16,123.0],[191.17,353.0],[191.18,397.0]]]
["binance-futures","SOLUSDT",1735297598064,[[191.24,9.0],[191.23,3.0],[191.22,16.0],[191.21,147.0],[191.2,510.0]],[[191.25,297.0],[191.26,183.0],[191.27,178.0],[191.28,679.0],[191.29,436.0]]]
["binance-futures","SOLUSDT",1735297605340,[[191.25,68.0],[191.24,73.0],[191.23,101.0],[191.22,224.0],[191.21,422.0]],[[191.26,225.0],[191.27,140.0],[191.28,325.0],[191.29,653.0],[191.3,424.0]]]
["binance-futures","SOLUSDT",1735297673306,[[191.18,5.0],[191.17,10.0],[191.16,13.0],[191.15,112.0],[191.14,319.0]],[[191.19,244.0],[191.2,296.0],[191.21,104.0],[191.22,254.0],[191.23,334.0]]]
["binance-futures","SOLUSDT",1735297725628,[[191.28,126.0],[191.27,22.0],[191.26,113.0],[191.25,374.0],[191.24,471.0]],[[191.29,38.0],[191.3,172.0],[191.31,104.0],[191.32,427.0],[191.33,620.0]]]
["binance-futures","SOLUSDT",1735297777904,[[191.25,112.0],[191.24,66.0],[191.23,276.0],[191.22,320.0],[191.21,413.0]],[[191.26,187.0],[191.27,6.0],[191.28,13.0],[191.29,151.0],[191.3,265.0]]]
["binance-futures","SOLUSDT",1735297795154,[[191.23,12.0],[191.22,5.0],[191.21,32.0],[191.2,157.0],[191.19,181.0]],[[191.24,320.0],[191.25,188.0],[191.26,167.0],[191.27,129.0],[191.28,338.0]]]
["binance-futures","SOLUSDT",1735297858147,[[191.16,8.0],[191.15,25.0],[191.14,122.0]],[[191.17,302.0],[191.18,291.0],[191.19,266.0],[191.2,226.0],[191.21,378.0]]]
["binance-futures","SOLUSDT",1735297910650,[[191.15,662.0],[191.14,181.0],[191.13,166.0],[191.12,377.0],[191.11,285.0]],[[191.16,66.0],[191.17,40.0],[191.18,45.0],[191.19,192.0],[191.2,322.0]]]
["binance-futures","SOLUSDT",1735297927029,[[191.15,447.0],[191.14,10.0],[191.13,281.0],[191.12,440.0],[191.11,469.0]],[[191.16,258.0],[191.17,27.0],[191.18,105.0],[191.19,139.0],[191.2,186.0]]]
["binance-futures","SOLUSDT",1735298000524,[[191.21,26.0],[191.2,4.0],[191.19,44.0],[191.18,280.0],[191.17,471.0]],[[191.22,408.0],[191.23,397.0],[191.24,252.0],[191.25,341.0],[191.26,601.0]]]
["binance-futures","SOLUSDT",1735298035425,[[190.94,33.0],[190.93,11.0],[190.92,61.0],[190.91,156.0],[190.9,489.0]],[[190.95,251.0],[190.96,48.0],[190.97,155.0],[190.98,80.0],[190.99,246.0]]]
["binance-futures","SOLUSDT",1735298094757,[[191.18,17.0],[191.17,13.0],[191.16,83.0],[191.15,361.0],[191.14,444.0]],[[191.19,263.0],[191.2,192.0],[191.21,85.0],[191.22,116.0],[191.23,193.0]]]
["binance-futures","SOLUSDT",1735298101715,[[191.17,698.0],[191.16,80.0],[191.15,298.0],[191.14,379.0],[191.13,342.0]],[[191.18,98.0],[191.19,42.0],[191.2,213.0],[191.21,207.0],[191.22,651.0]]]
["binance-futures","SOLUSDT",1735298159264,[[190.88,117.0],[190.87,55.0],[190.86,259.0],[190.85,334.0],[190.84,707.0]],[[190.89,146.0],[190.9,39.0],[190.91,173.0],[190.92,233.0],[190.93,297.0]]]
["binance-futures","SOLUSDT",1735298208511,[[190.8,433.0],[190.79,209.0],[190.78,343.0],[190.77,255.0],[190.76,440.0]],[[190.81,32.0],[190.82,40.0],[190.83,160.0],[190.84,257.0],[190.85,306.0]]]
["binance-futures","SOLUSDT",1735298268316,[[190.62,53.0],[190.61,45.0],[190.6,163.0],[190.59,396.0],[190.58,992.0]],[[190.63,379.0],[190.64,231.0],[190.65,141.0],[190.66,157.0],[190.67,291.0]]]
["binance-futures","SOLUSDT",1735298283187,[[190.72,650.0],[190.71,42.0],[190.7,195.0],[190.69,212.0],[190.68,399.0]],[[190.73,19.0],[190.74,15.0],[190.75,139.0],[190.76,269.0],[190.77,378.0]]]
["binance-futures","SOLUSDT",1735298348309,[[190.67,41.0],[190.66,7.0],[190.65,61.0],[190.64,397.0],[190.63,657.0]],[[190.68,400.0],[190.69,212.0],[190.7,305.0],[190.71,373.0],[190.72,391.0]]]
["binance-futures","SOLUSDT",1735298394388,[[190.61,45.0],[190.6,5.0],[190.59,12.0],[190.58,130.0],[190.57,872.0]],[[190.62,214.0],[190.63,93.0],[190.64,278.0],[190.65,246.0],[190.66,475.0]]]
["binance-futures","SOLUSDT",1735298409213,[[190.51,115.0],[190.5,376.0],[190.49,158.0],[190.48,689.0],[190.47,701.0]],[[190.52,220.0],[190.53,38.0],[190.54,181.0],[190.55,318.0],[190.56,628.0]]]
["binance-futures","SOLUSDT",1735298458691,[[190.25,559.0],[190.24,39.0],[190.23,210.0],[190.22,183.0],[190.21,317.0]],[[190.26,25.0],[190.27,101.0],[190.28,95.0],[190.29,479.0],[190.3,349.0]]]
["binance-futures","SOLUSDT",1735298517244,[[190.24,155.0],[190.23,125.0],[190.22,348.0],[190.21,216.0],[190.2,261.0]],[[190.25,113.0],[190.26,101.0],[190.27,39.0],[190.28,363.0],[190.29,791.0]]]
["binance-futures","SOLUSDT",1735298574051,[[190.5,304.0],[190.49,143.0],[190.48,388.0],[190.47,322.0],[190.46,480.0]],[[190.51,20.0],[190.52,96.0],[190.53,607.0],[190.54,567.0],[190.55,314.0]]]
["binance-futures","SOLUSDT",1735298589678,[[190.51,254.0],[190.5,58.0],[190.49,233.0],[190.48,47.0],[190.47,338.0]],[[190.52,236.0],[190.53,457.0],[190.54,324.0],[190.55,420.0],[190.56,587.0]]]
["binance-futures","SOLUSDT",1735298642221,[[190.92,197.0],[190.91,49.0],[190.9,129.0],[190.89,442.0],[190.88,440.0]],[[190.93,5.0],[190.94,47.0],[190.95,33.0],[190.96,154.0],[190.97,479.0]]]
["binance-futures","SOLUSDT",1735298699980,[[190.59,230.0],[190.58,276.0],[190.57,425.0],[190.56,322.0],[190.55,311.0]],[[190.6,124.0],[190.61,140.0],[190.62,109.0],[190.63,355.0],[190.64,749.0]]]
["binance-futures","SOLUSDT",1735298760194,[[190.57,135.0],[190.56,11.0],[190.55,53.0],[190.54,128.0],[190.53,375.0]],[[190.58,159.0],[190.59,69.0],[190.6,262.0],[190.61,669.0],[190.62,744.0]]]
["binance-futures","SOLUSDT",1735298766780,[[190.66,411.0],[190.65,98.0],[190.64,83.0],[190.63,183.0],[190.62,228.0]],[[190.67,9.0],[190.68,57.0],[190.69,202.0],[190.7,806.0],[190.71,1250.0]]]
["binance-futures","SOLUSDT",1735298826796,[[190.98,26.0],[190.97,37.0],[190.96,159.0],[190.95,181.0],[190.94,302.0]],[[190.99,296.0],[191.0,80.0],[191.01,160.0],[191.02,321.0],[191.03,1319.0]]]
["binance-futures","SOLUSDT",1735298884801,[[190.88,334.0],[190.87,28.0],[190.86,186.0],[190.85,329.0],[190.84,284.0]],[[190.89,11.0],[190.9,41.0],[190.91,143.0],[190.92,233.0],[190.93,450.0]]]
["binance-futures","SOLUSDT",1735298936814,[[190.86,198.0],[190.85,92.0],[190.84,71.0],[190.83,392.0],[190.82,319.0]],[[190.87,184.0],[190.88,93.0],[190.89,320.0],[190.9,587.0],[190.91,702.0]]]
["binance-futures","SOLUSDT",1735298952633,[[190.83,163.0],[190.82,188.0],[190.81,290.0],[190.8,343.0],[190.79,225.0]],[[190.84,73.0],[190.85,82.0],[190.86,58.0],[190.87,252.0],[190.88,146.0]]]
["binance-futures","SOLUSDT",1735298996154,[[190.81,640.0],[190.8,226.0],[190.79,151.0],[190.78,219.0],[190.77,404.0]],[[190.82,21.0],[190.83,129.0],[190.84,200.0],[190.85,328.0],[190.86,574.0]]]
["binance-futures","SOLUSDT",1735299069296,[[190.61,126.0],[190.6,16.0],[190.59,95.0],[190.58,373.0],[190.57,813.0]],[[190.62,466.0],[190.63,268.0],[190.64,493.0],[190.65,283.0],[190.66,289.0]]]
["binance-futures","SOLUSDT",1735299084471,[[190.59,192.0],[190.58,43.0],[190.57,278.0],[190.56,294.0],[190.55,239.0]],[[190.6,84.0],[190.61,80.0],[190.62,154.0],[190.63,255.0],[190.64,679.0]]]
["binance-futures","SOLUSDT",1735299138798,[[190.54,423.0],[190.53,81.0],[190.52,211.0],[190.51,305.0],[190.5,402.0]],[[190.55,40.0],[190.56,13.0],[190.57,79.0],[190.58,311.0],[190.59,550.0]]]
["binance-futures","SOLUSDT",1735299197541,[[190.53,284.0],[190.52,357.0],[190.51,60.0],[190.5,511.0]],[[190.54,115.0],[190.55,339.0],[190.56,69.0],[190.57,157.0],[190.58,242.0]]]
["binance-futures","SOLUSDT",1735299257086,[[190.25,31.0],[190.24,60.0],[190.23,104.0],[190.22,231.0],[190.21,640.0]],[[190.26,232.0],[190.27,74.0],[190.28,299.0],[190.29,314.0],[190.3,724.0]]]
["binance-futures","SOLUSDT",1735299263834,[[190.3,33.0],[190.29,27.0],[190.28,28.0],[190.27,128.0],[190.26,197.0]],[[190.31,251.0],[190.32,65.0],[190.33,434.0],[190.34,1050.0],[190.35,568.0]]]
["binance-futures","SOLUSDT",1735299325262,[[190.26,22.0],[190.25,103.0],[190.24,191.0],[190.23,228.0],[190.22,527.0]],[[190.27,238.0],[190.28,116.0],[190.29,471.0],[190.3,425.0],[190.31,522.0]]]
["binance-futures","SOLUSDT",1735299356973,[[190.3,208.0],[190.29,44.0],[190.28,162.0],[190.27,137.0],[190.26,438.0]],[[190.31,378.0],[190.32,124.0],[190.33,498.0],[190.34,925.0],[190.35,1084.0]]]
["binance-futures","SOLUSDT",1735299436909,[[190.2,47.0],[190.19,113.0],[190.18,92.0],[190.17,325.0],[190.16,245.0]],[[190.21,178.0],[190.22,295.0],[190.23,235.0],[190.24,577.0],[190.25,1226.0]]]
["binance-futures","SOLUSDT",1735299454687,[[190.2,164.0],[190.19,67.0],[190.18,155.0],[190.17,292.0],[190.16,426.0]],[[190.21,309.0],[190.22,44.0],[190.23,125.0],[190.24,310.0],[190.25,703.0]]]
["binance-futures","SOLUSDT",1735299508960,[[190.13,19.0],[190.12,6.0],[190.11,37.0],[190.1,214.0],[190.09,347.0]],[[190.14,497.0],[190.15,264.0],[190.16,432.0],[190.17,405.0],[190.18,321.0]]]
["binance-futures","SOLUSDT",1735299572256,[[190.34,281.0],[190.33,582.0],[190.32,416.0],[190.31,297.0],[190.3,434.0]],[[190.35,162.0],[190.36,109.0],[190.37,121.0],[190.38,1169.0],[190.39,279.0]]]
["binance-futures","SOLUSDT",1735299587800,[[190.3,6.0],[190.29,5.0],[190.28,52.0],[190.27,69.0],[190.26,134.0]],[[190.31,485.0],[190.32,494.0],[190.33,514.0],[190.34,529.0],[190.35,682.0]]]
["binance-futures","SOLUSDT",1735299639498,[[190.21,182.0],[190.2,207.0],[190.19,238.0],[190.18,240.0],[190.17,378.0]],[[190.22,56.0],[190.23,25.0],[190.24,118.0],[190.25,480.0],[190.26,880.0]]]
["binance-futures","SOLUSDT",1735299686607,[[190.06,466.0],[190.05,218.0],[190.04,384.0],[190.03,236.0],[190.02,954.0]],[[190.07,34.0],[190.08,21.0],[190.09,175.0],[190.1,570.0],[190.11,200.0]]]
["binance-futures","SOLUSDT",1735299750543,[[190.39,316.0],[190.38,144.0],[190.37,378.0],[190.36,212.0],[190.35,305.0]],[[190.4,139.0],[190.41,18.0],[190.42,116.0],[190.43,450.0],[190.44,447.0]]]
["binance-futures","SOLUSDT",1735299765366,[[190.41,281.0],[190.4,250.0],[190.39,210.0],[190.38,287.0],[190.37,306.0]],[[190.42,65.0],[190.43,114.0],[190.44,69.0],[190.45,395.0],[190.46,552.0]]]
["binance-futures","SOLUSDT",1735299825797,[[190.45,70.0],[190.44,23.0],[190.43,97.0],[190.42,131.0],[190.41,465.0]],[[190.46,249.0],[190.47,163.0],[190.48,219.0],[190.49,345.0],[190.5,315.0]]]
["binance-futures","SOLUSDT",1735299878540,[[190.41,747.0],[190.4,280.0],[190.39,357.0],[190.38,244.0],[190.37,205.0]],[[190.42,7.0],[190.43,32.0],[190.44,83.0],[190.45,654.0],[190.46,751.0]]]
["binance-futures","SOLUSDT",1735299939866,[[190.59,226.0],[190.58,107.0],[190.57,422.0],[190.56,433.0],[190.55,410.0]],[[190.6,105.0],[190.61,135.0],[190.62,253.0],[190.63,186.0],[190.64,517.0]]]
["binance-futures","SOLUSDT",1735299954437,[[190.67,61.0],[190.66,61.0],[190.65,94.0],[190.64,198.0],[190.63,440.0]],[[190.68,163.0],[190.69,199.0],[190.7,180.0],[190.71,529.0],[190.72,733.0]]]
["binance-futures","SOLUSDT",1735300005021,[[190.58,256.0],[190.57,97.0],[190.56,451.0],[190.55,352.0],[190.54,475.0]],[[190.59,75.0],[190.6,25.0],[190.61,65.0],[190.62,100.0],[190.63,392.0]]]
["binance-futures","SOLUSDT",1735300042058,[[190.66,6.0],[190.65,9.0],[190.64,63.0],[190.63,262.0],[190.62,549.0]],[[190.67,496.0],[190.68,113.0],[190.69,251.0],[190.7,572.0],[190.71,363.0]]]
["binance-futures","SOLUSDT",1735300114429,[[190.64,52.0],[190.63,27.0],[190.62,165.0],[190.61,428.0],[190.6,427.0]],[[190.65,220.0],[190.66,6.0],[190.67,243.0],[190.68,308.0],[190.69,621.0]]]
["binance-futures","SOLUSDT",1735300130557,[[190.67,14.0],[190.66,371.0],[190.65,55.0],[190.64,152.0],[190.63,304.0]],[[190.68,273.0],[190.69,189.0],[190.7,210.0],[190.71,453.0],[190.72,370.0]]]
["binance-futures","SOLUSDT",1735300190966,[[190.7,137.0],[190.69,50.0],[190.68,204.0],[190.67,327.0],[190.66,605.0]],[[190.71,263.0],[190.72,64.0],[190.73,28.0],[190.74,123.0],[190.75,331.0]]]
["binance-futures","SOLUSDT",1735300243237,[[190.87,200.0],[190.86,362.0],[190.85,324.0],[190.84,434.0],[190.83,731.0]],[[190.88,16.0],[190.89,9.0],[190.9,209.0],[190.91,198.0],[190.92,373.0]]]
["binance-futures","SOLUSDT",1735300258331,[[190.92,174.0],[190.91,186.0],[190.9,521.0],[190.89,372.0],[190.88,526.0]],[[190.93,78.0],[190.94,223.0],[190.95,43.0],[190.96,169.0],[190.97,199.0]]]
["binance-futures","SOLUSDT",1735300308424,[[190.86,87.0],[190.85,3.0],[190.84,75.0],[190.83,182.0],[190.82,360.0]],[[190.87,273.0],[190.88,153.0],[190.89,347.0],[190.9,711.0],[190.91,890.0]]]
["binance-futures","SOLUSDT",1735300361232,[[190.88,15.0],[190.87,40.0],[190.86,243.0],[190.85,493.0],[190.84,528.0]],[[190.89,153.0],[190.9,187.0],[190.91,114.0],[190.92,236.0],[190.93,307.0]]]
["binance-futures","SOLUSDT",1735300426708,[[190.73,289.0],[190.72,103.0],[190.71,110.0],[190.7,445.0],[190.69,229.0]],[[190.74,122.0],[190.75,20.0],[190.76,149.0],[190.77,463.0],[190.78,680.0]]]
["binance-futures","SOLUSDT",1735300433936,[[190.79,409.0],[190.78,235.0],[190.77,392.0],[190.76,246.0],[190.75,619.0]],[[190.8,138.0],[190.81,72.0],[190.82,192.0],[190.83,389.0],[190.84,739.0]]]
["binance-futures","SOLUSDT",1735300493257,[[190.71,14.0],[190.7,3.0],[190.69,11.0],[190.68,58.0],[190.67,233.0]],[[190.72,521.0],[190.73,250.0],[190.74,333.0],[190.75,440.0],[190.76,666.0]]]
["binance-futures","SOLUSDT",1735300553445,[[190.78,19.0],[190.77,6.0],[190.76,71.0],[190.75,256.0],[190.74,231.0]],[[190.79,199.0],[190.8,156.0],[190.81,422.0],[190.82,895.0],[190.83,1216.0]]]
["binance-futures","SOLUSDT",1735300606648,[[190.82,179.0],[190.81,161.0],[190.8,393.0],[190.79,274.0],[190.78,428.0]],[[190.83,46.0],[190.84,46.0],[190.85,134.0],[190.86,310.0],[190.87,858.0]]]
["binance-futures","SOLUSDT",1735300620946,[[190.8,240.0],[190.79,212.0],[190.78,355.0],[190.77,346.0],[190.76,714.0]],[[190.81,24.0],[190.82,24.0],[190.83,24.0],[190.84,67.0],[190.85,314.0]]]
["binance-futures","SOLUSDT",1735300673746,[[190.93,329.0],[190.92,229.0],[190.91,409.0],[190.9,254.0],[190.89,184.0]],[[190.94,39.0],[190.95,29.0],[190.96,587.0],[190.97,574.0],[190.98,941.0]]]
["binance-futures","SOLUSDT",1735300715452,[[191.13,256.0],[191.12,125.0],[191.11,602.0],[191.1,658.0],[191.09,990.0]],[[191.14,64.0],[191.15,201.0],[191.16,487.0],[191.17,362.0],[191.18,262.0]]]
["binance-futures","SOLUSDT",1735300745097,[[191.23,26.0],[191.22,41.0],[191.21,203.0],[191.2,729.0],[191.19,497.0]],[[191.24,331.0],[191.25,48.0],[191.26,65.0],[191.27,198.0],[191.28,502.0]]]
["binance-futures","SOLUSDT",1735300794946,[[191.17,23.0],[191.16,41.0],[191.15,180.0],[191.14,123.0],[191.13,410.0]],[[191.18,148.0],[191.19,75.0],[191.2,78.0],[191.21,172.0],[191.22,444.0]]]
["binance-futures","SOLUSDT",1735300851388,[[191.27,51.0],[191.26,175.0],[191.25,595.0],[191.24,513.0],[191.23,837.0]],[[191.28,120.0],[191.29,26.0],[191.3,112.0],[191.31,187.0],[191.32,530.0]]]
["binance-futures","SOLUSDT",1735300906015,[[191.05,114.0],[191.04,144.0],[191.03,409.0],[191.02,416.0],[191.01,614.0]],[[191.06,27.0],[191.07,58.0],[191.08,50.0],[191.09,211.0],[191.1,361.0]]]
["binance-futures","SOLUSDT",1735300912767,[[191.11,258.0],[191.1,128.0],[191.09,273.0],[191.08,599.0],[191.07,585.0]],[[191.12,109.0],[191.13,53.0],[191.14,58.0],[191.15,265.0],[191.16,473.0]]]
["binance-futures","SOLUSDT",1735300967708,[[190.94,48.0],[190.93,114.0],[190.92,115.0],[190.91,319.0],[190.9,347.0]],[[190.95,174.0],[190.96,68.0],[190.97,91.0],[190.98,351.0],[190.99,343.0]]]
["binance-futures","SOLUSDT",1735301015453,[[191.0,234.0],[190.99,122.0],[190.98,403.0],[190.97,509.0],[190.96,1006.0]],[[191.01,49.0],[191.02,71.0],[191.03,81.0],[191.04,318.0],[191.05,224.0]]]
["binance-futures","SOLUSDT",1735301071405,[[190.8,26.0],[190.79,7.0],[190.78,80.0],[190.77,246.0],[190.76,506.0]],[[190.81,282.0],[190.82,199.0],[190.83,396.0],[190.84,487.0],[190.85,457.0]]]
["binance-futures","SOLUSDT",1735301085514,[[190.84,14.0],[190.83,2.0],[190.82,30.0],[190.81,177.0],[190.8,252.0]],[[190.85,602.0],[190.86,45.0],[190.87,325.0],[190.88,743.0],[190.89,502.0]]]
["binance-futures","SOLUSDT",1735301134058,[[190.79,114.0],[190.78,27.0],[190.77,213.0],[190.76,456.0],[190.75,487.0]],[[190.8,250.0],[190.81,98.0],[190.82,182.0],[190.83,398.0],[190.84,820.0]]]
["binance-futures","SOLUSDT",1735301191273,[[190.89,304.0],[190.88,334.0],[190.87,150.0],[190.86,186.0],[190.85,372.0]],[[190.9,7.0],[190.91,49.0],[190.92,231.0],[190.93,479.0],[190.94,838.0]]]
["binance-futures","SOLUSDT",1735301241496,[[190.94,178.0],[190.93,39.0],[190.92,150.0],[190.91,150.0],[190.9,538.0]],[[190.95,516.0],[190.96,160.0],[190.97,201.0],[190.98,394.0],[190.99,399.0]]]
["binance-futures","SOLUSDT",1735301256860,[[190.85,561.0],[190.84,223.0],[190.83,205.0],[190.82,306.0],[190.81,445.0]],[[190.86,12.0],[190.87,4.0],[190.88,105.0],[190.89,264.0],[190.9,351.0]]]
["binance-futures","SOLUSDT",1735301313557,[[191.09,28.0],[191.08,119.0],[191.07,129.0],[191.06,365.0],[191.05,339.0]],[[191.1,117.0],[191.11,24.0],[191.12,173.0],[191.13,476.0],[191.14,693.0]]]
["binance-futures","SOLUSDT",1735301352752,[[190.99,77.0],[190.98,28.0],[190.97,181.0],[190.96,205.0],[190.95,370.0]],[[191.0,207.0],[191.01,97.0],[191.02,414.0],[191.03,622.0],[191.04,817.0]]]
["binance-futures","SOLUSDT",1735301376912,[[191.02,105.0],[191.01,88.0],[191.0,392.0],[190.99,329.0],[190.98,260.0]],[[191.03,136.0],[191.04,4.0],[191.05,31.0],[191.06,190.0],[191.07,517.0]]]
["binance-futures","SOLUSDT",1735301435631,[[191.02,100.0],[191.01,72.0],[191.0,158.0],[190.99,271.0],[190.98,337.0]],[[191.03,500.0],[191.04,229.0],[191.05,168.0],[191.06,564.0],[191.07,713.0]]]
["binance-futures","SOLUSDT",1735301487614,[[191.12,42.0],[191.11,59.0],[191.1,233.0],[191.09,353.0],[191.08,411.0]],[[191.13,295.0],[191.14,63.0],[191.15,11.0],[191.16,100.0],[191.17,422.0]]]
["binance-futures","SOLUSDT",1735301503395,[[191.12,257.0],[191.11,231.0],[191.1,477.0],[191.09,493.0],[191.08,1270.0]],[[191.13,29.0],[191.14,67.0],[191.15,52.0],[191.16,295.0],[191.17,353.0]]]
["binance-futures","SOLUSDT",1735301555260,[[191.02,61.0],[191.01,218.0],[191.0,738.0],[190.99,489.0],[190.98,1142.0]],[[191.03,191.0],[191.04,40.0],[191.05,111.0],[191.06,162.0],[191.07,208.0]]]
["binance-futures","SOLUSDT",1735301615688,[[190.84,147.0],[190.83,94.0],[190.82,418.0],[190.81,433.0],[190.8,683.0]],[[190.85,171.0],[190.86,103.0],[190.87,34.0],[190.88,204.0],[190.89,525.0]]]
["binance-futures","SOLUSDT",1735301642050,[[190.91,232.0],[190.9,222.0],[190.89,485.0],[190.88,569.0],[190.87,654.0]],[[190.92,94.0],[190.93,5.0],[190.94,5.0],[190.95,229.0],[190.96,236.0]]]
["binance-futures","SOLUSDT",1735301680523,[[190.93,184.0],[190.92,75.0],[190.91,415.0],[190.9,494.0],[190.89,681.0]],[[190.94,131.0],[190.95,56.0],[190.96,185.0],[190.97,241.0],[190.98,375.0]]]
["binance-futures","SOLUSDT",1735301738942,[[190.89,1.0],[190.88,46.0],[190.87,206.0],[190.86,236.0]],[[190.9,320.0],[190.91,121.0],[190.92,63.0],[190.93,210.0],[190.94,639.0]]]
["binance-futures","SOLUSDT",1735301795415,[[190.83,644.0],[190.82,315.0],[190.81,303.0],[190.8,483.0],[190.79,547.0]],[[190.84,78.0],[190.85,64.0],[190.86,69.0],[190.87,56.0],[190.88,247.0]]]
["binance-futures","SOLUSDT",1735301845359,[[190.82,163.0],[190.81,99.0],[190.8,389.0],[190.79,462.0],[190.78,478.0]],[[190.83,56.0],[190.84,33.0],[190.85,166.0],[190.86,324.0],[190.87,579.0]]]
["binance-futures","SOLUSDT",1735301859748,[[190.99,247.0],[190.98,63.0],[190.97,298.0],[190.96,198.0],[190.95,419.0]],[[191.0,201.0],[191.01,215.0],[191.02,352.0],[191.03,936.0],[191.04,788.0]]]
["binance-futures","SOLUSDT",1735301909317,[[190.82,4.0],[190.81,88.0],[190.8,294.0],[190.79,286.0],[190.78,755.0]],[[190.83,190.0],[190.84,161.0],[190.85,110.0],[190.86,276.0],[190.87,628.0]]]
["binance-futures","SOLUSDT",1735301966469,[[190.86,175.0],[190.85,118.0],[190.84,404.0],[190.83,194.0],[190.82,419.0]],[[190.87,172.0],[190.88,76.0],[190.89,210.0],[190.9,417.0],[190.91,518.0]]]
["binance-futures","SOLUSDT",1735301983292,[[190.9,32.0],[190.89,32.0],[190.88,200.0],[190.87,387.0],[190.86,609.0]],[[190.91,257.0],[190.92,149.0],[190.93,272.0],[190.94,415.0],[190.95,442.0]]]
["binance-futures","SOLUSDT",1735302033442,[[190.76,35.0],[190.75,27.0],[190.74,61.0],[190.73,288.0],[190.72,617.0]],[[190.77,186.0],[190.78,165.0],[190.79,494.0],[190.8,803.0],[190.81,1056.0]]]
["binance-futures","SOLUSDT",1735302092931,[[191.1,204.0],[191.09,50.0],[191.08,340.0],[191.07,261.0],[191.06,567.0]],[[191.11,48.0],[191.12,19.0],[191.13,93.0],[191.14,453.0],[191.15,992.0]]]
["binance-futures","SOLUSDT",1735302141883,[[190.95,427.0],[190.94,194.0],[190.93,195.0],[190.92,226.0],[190.91,442.0]],[[190.96,16.0],[190.97,87.0],[190.98,358.0],[190.99,329.0],[191.0,492.0]]]
["binance-futures","SOLUSDT",1735302156367,[[190.93,10.0],[190.92,2.0],[190.91,101.0],[190.9,169.0],[190.89,344.0]],[[190.94,204.0],[190.95,240.0],[190.96,489.0],[190.97,449.0],[190.98,599.0]]]
["binance-futures","SOLUSDT",1735302216448,[[190.93,75.0],[190.92,53.0],[190.91,189.0],[190.9,354.0],[190.89,459.0]],[[190.94,213.0],[190.95,140.0],[190.96,193.0],[190.97,386.0],[190.98,620.0]]]
["binance-futures","SOLUSDT",1735302270698,[[190.94,302.0],[190.93,47.0],[190.92,371.0],[190.91,324.0],[190.9,396.0]],[[190.95,9.0],[190.96,11.0],[190.97,8.0],[190.98,90.0],[190.99,398.0]]]
["binance-futures","SOLUSDT",1735302304147,[[190.93,128.0],[190.92,52.0],[190.91,352.0],[190.9,403.0],[190.89,525.0]],[[190.94,93.0],[190.95,35.0],[190.96,82.0],[190.97,179.0],[190.98,412.0]]]
["binance-futures","SOLUSDT",1735302344625,[[190.91,190.0],[190.9,111.0],[190.89,430.0],[190.88,577.0],[190.87,674.0]],[[190.92,69.0],[190.93,17.0],[190.94,205.0],[190.95,143.0],[190.96,474.0]]]
["binance-futures","SOLUSDT",1735302396681,[[190.91,239.0],[190.9,65.0],[190.89,39.0],[190.88,392.0],[190.87,337.0]],[[190.92,45.0],[190.93,126.0],[190.94,181.0],[190.95,250.0],[190.96,784.0]]]
["binance-futures","SOLUSDT",1735302457432,[[190.67,102.0],[190.66,13.0],[190.65,63.0],[190.64,290.0],[190.63,536.0]],[[190.68,210.0],[190.69,192.0],[190.7,234.0],[190.71,500.0],[190.72,502.0]]]
["binance-futures","SOLUSDT",1735302508058,[[190.51,396.0],[190.5,179.0],[190.49,354.0],[190.48,455.0],[190.47,609.0]],[[190.52,43.0],[190.53,6.0],[190.54,240.0],[190.55,321.0],[190.56,275.0]]]
["binance-futures","SOLUSDT",1735302523439,[[190.5,329.0],[190.49,174.0],[190.48,390.0],[190.47,458.0],[190.46,984.0]],[[190.51,51.0],[190.52,53.0],[190.53,63.0],[190.54,220.0],[190.55,450.0]]]
["binance-futures","SOLUSDT",1735302582975,[[190.56,76.0],[190.55,518.0],[190.54,145.0],[190.53,570.0],[190.52,789.0]],[[190.57,212.0],[190.58,24.0],[190.59,98.0],[190.6,309.0],[190.61,258.0]]]
["binance-futures","SOLUSDT",1735302633672,[[190.55,21.0],[190.54,13.0],[190.53,82.0],[190.52,336.0],[190.51,953.0]],[[190.56,307.0],[190.57,250.0],[190.58,275.0],[190.59,396.0],[190.6,503.0]]]
["binance-futures","SOLUSDT",1735302656518,[[190.42,185.0],[190.41,62.0],[190.4,273.0],[190.39,373.0],[190.38,762.0]],[[190.43,287.0],[190.44,209.0],[190.45,349.0],[190.46,566.0],[190.47,446.0]]]
["binance-futures","SOLUSDT",1735302698889,[[190.62,177.0],[190.61,177.0],[190.6,396.0],[190.59,365.0],[190.58,462.0]],[[190.63,15.0],[190.64,12.0],[190.65,176.0],[190.66,557.0],[190.67,424.0]]]
["binance-futures","SOLUSDT",1735302756559,[[190.91,242.0],[190.9,111.0],[190.89,298.0],[190.88,310.0],[190.87,506.0]],[[190.92,11.0],[190.93,30.0],[190.94,74.0],[190.95,366.0],[190.96,524.0]]]
["binance-futures","SOLUSDT",1735302812939,[[190.98,221.0],[190.97,364.0],[190.96,385.0],[190.95,243.0],[190.94,365.0]],[[190.99,94.0],[191.0,6.0],[191.01,202.0],[191.02,288.0],[191.03,585.0]]]
["binance-futures","SOLUSDT",1735302819448,[[190.92,26.0],[190.91,205.0],[190.9,193.0]],[[190.93,223.0],[190.94,528.0],[190.95,274.0],[190.96,192.0],[190.97,192.0]]]
["binance-futures","SOLUSDT",1735302876283,[[190.82,6.0],[190.81,9.0],[190.8,97.0],[190.79,160.0],[190.78,287.0]],[[190.83,277.0],[190.84,161.0],[190.85,209.0],[190.86,506.0],[190.87,542.0]]]
["binance-futures","SOLUSDT",1735302934374,[[190.98,229.0],[190.97,250.0],[190.96,218.0],[190.95,288.0],[190.94,382.0]],[[190.99,16.0],[191.0,87.0],[191.01,105.0],[191.02,360.0],[191.03,823.0]]]
["binance-futures","SOLUSDT",1735302983333,[[190.72,36.0],[190.71,91.0],[190.7,157.0],[190.69,387.0],[190.68,956.0]],[[190.73,199.0],[190.74,24.0],[190.75,122.0],[190.76,266.0],[190.77,307.0]]]
["binance-futures","SOLUSDT",1735302996201,[[190.74,205.0],[190.73,267.0],[190.72,500.0],[190.71,643.0],[190.7,345.0]],[[190.75,117.0],[190.76,31.0],[190.77,111.0],[190.78,320.0],[190.79,685.0]]]
["binance-futures","SOLUSDT",1735303049328,[[190.8,75.0],[190.79,24.0],[190.78,99.0],[190.77,345.0],[190.76,426.0]],[[190.81,285.0],[190.82,83.0],[190.83,160.0],[190.84,558.0],[190.85,569.0]]]
["binance-futures","SOLUSDT",1735303111187,[[190.82,93.0],[190.81,72.0],[190.8,319.0],[190.79,229.0],[190.78,468.0]],[[190.83,213.0],[190.84,46.0],[190.85,319.0],[190.86,332.0],[190.87,546.0]]]
["binance-futures","SOLUSDT",1735303126466,[[190.81,267.0],[190.8,154.0],[190.79,384.0],[190.78,493.0],[190.77,819.0]],[[190.82,81.0],[190.83,59.0],[190.84,26.0],[190.85,250.0],[190.86,208.0]]]
["binance-futures","SOLUSDT",1735303179647,[[190.79,171.0],[190.78,353.0],[190.77,218.0],[190.76,158.0],[190.75,464.0]],[[190.8,83.0],[190.81,7.0],[190.82,100.0],[190.83,246.0],[190.84,716.0]]]
["binance-futures","SOLUSDT",1735303238972,[[190.81,170.0],[190.8,63.0],[190.79,324.0],[190.78,422.0],[190.77,794.0]],[[190.82,115.0],[190.83,56.0],[190.84,136.0],[190.85,250.0],[190.86,690.0]]]
["binance-futures","SOLUSDT",1735303296612,[[190.51,47.0],[190.5,108.0],[190.49,156.0],[190.48,361.0],[190.47,805.0]],[[190.52,268.0],[190.53,137.0],[190.54,104.0],[190.55,377.0],[190.56,462.0]]]
["binance-futures","SOLUSDT",1735303317471,[[190.5,229.0],[190.49,212.0],[190.48,383.0],[190.47,219.0],[190.46,605.0]],[[190.51,125.0],[190.52,22.0],[190.53,83.0],[190.54,294.0],[190.55,881.0]]]
["binance-futures","SOLUSDT",1735303361878,[[190.46,476.0],[190.45,272.0],[190.44,368.0],[190.43,628.0],[190.42,1052.0]],[[190.47,19.0],[190.48,61.0],[190.49,16.0],[190.5,99.0],[190.51,239.0]]]
["binance-futures","SOLUSDT",1735303413637,[[190.56,608.0],[190.55,479.0],[190.54,149.0],[190.53,284.0],[190.52,370.0]],[[190.57,220.0],[190.58,108.0],[190.59,182.0],[190.6,294.0],[190.61,453.0]]]
["binance-futures","SOLUSDT",1735303474932,[[190.42,177.0],[190.41,132.0],[190.4,141.0],[190.39,178.0],[190.38,390.0]],[[190.43,85.0],[190.44,217.0],[190.45,273.0],[190.46,343.0],[190.47,520.0]]]
["binance-futures","SOLUSDT",1735303491353,[[190.39,50.0],[190.38,190.0],[190.37,141.0],[190.36,153.0],[190.35,738.0]],[[190.4,181.0],[190.41,85.0],[190.42,250.0],[190.43,419.0],[190.44,600.0]]]
["binance-futures","SOLUSDT",1735303543091,[[190.47,43.0],[190.46,122.0],[190.45,483.0],[190.44,94.0],[190.43,470.0]],[[190.48,268.0],[190.49,186.0],[190.5,254.0],[190.51,725.0],[190.52,783.0]]]
["binance-futures","SOLUSDT",1735303601706,[[190.6,219.0],[190.59,35.0],[190.58,77.0],[190.57,308.0],[190.56,331.0]],[[190.61,72.0],[190.62,116.0],[190.63,208.0],[190.64,387.0],[190.65,562.0]]]
["binance-futures","SOLUSDT",1735303654235,[[190.74,244.0],[190.73,91.0],[190.72,391.0],[190.71,537.0],[190.7,620.0]],[[190.75,135.0],[190.76,126.0],[190.77,181.0],[190.78,96.0],[190.79,435.0]]]
["binance-futures","SOLUSDT",1735303675132,[[190.8,102.0],[190.79,242.0],[190.78,111.0],[190.77,348.0],[190.76,254.0]],[[190.81,274.0],[190.82,329.0],[190.83,337.0],[190.84,321.0],[190.85,715.0]]]
["binance-futures","SOLUSDT",1735303729818,[[190.71,117.0],[190.7,100.0],[190.69,415.0],[190.68,458.0],[190.67,1037.0]],[[190.72,109.0],[190.73,117.0],[190.74,61.0],[190.75,149.0],[190.76,321.0]]]
["binance-futures","SOLUSDT",1735303782023,[[190.57,393.0],[190.56,36.0],[190.55,284.0],[190.54,451.0],[190.53,775.0]],[[190.58,207.0],[190.59,30.0],[190.6,150.0],[190.61,381.0],[190.62,500.0]]]
["binance-futures","SOLUSDT",1735303796805,[[190.51,77.0],[190.5,298.0],[190.49,109.0],[190.48,363.0],[190.47,279.0]],[[190.52,208.0],[190.53,31.0],[190.54,160.0],[190.55,398.0],[190.56,643.0]]]
["binance-futures","SOLUSDT",1735303854552,[[190.62,215.0],[190.61,97.0],[190.6,377.0],[190.59,454.0],[190.58,558.0]],[[190.63,116.0],[190.64,95.0],[190.65,97.0],[190.66,265.0],[190.67,213.0]]]
["binance-futures","SOLUSDT",1735303907481,[[190.58,88.0],[190.57,72.0],[190.56,184.0],[190.55,436.0],[190.54,679.0]],[[190.59,318.0],[190.6,269.0],[190.61,185.0],[190.62,538.0],[190.63,264.0]]]
["binance-futures","SOLUSDT",1735303968551,[[190.49,321.0],[190.48,166.0],[190.47,479.0],[190.46,408.0],[190.45,489.0]],[[190.5,155.0],[190.51,76.0],[190.52,39.0],[190.53,251.0],[190.54,511.0]]]
["binance-futures","SOLUSDT",1735303994712,[[190.46,198.0],[190.45,117.0],[190.44,216.0],[190.43,414.0],[190.42,505.0]],[[190.47,620.0],[190.48,179.0],[190.49,306.0],[190.5,229.0],[190.51,298.0]]]
["binance-futures","SOLUSDT",1735304033899,[[190.56,631.0],[190.55,177.0],[190.54,279.0],[190.53,539.0],[190.52,500.0]],[[190.57,54.0],[190.58,27.0],[190.59,242.0],[190.6,361.0],[190.61,610.0]]]
["binance-futures","SOLUSDT",1735304093455,[[190.47,159.0],[190.46,68.0],[190.45,150.0],[190.44,760.0],[190.43,739.0]],[[190.48,227.0],[190.49,141.0],[190.5,147.0],[190.51,251.0],[190.52,477.0]]]
["binance-futures","SOLUSDT",1735304145498,[[190.48,58.0],[190.47,541.0],[190.46,96.0],[190.45,452.0],[190.44,444.0]],[[190.49,213.0],[190.5,45.0],[190.51,67.0],[190.52,210.0],[190.53,338.0]]]
["binance-futures","SOLUSDT",1735304162559,[[190.52,42.0],[190.51,44.0],[190.5,194.0],[190.49,445.0],[190.48,710.0]],[[190.53,460.0],[190.54,150.0],[190.55,227.0],[190.56,368.0],[190.57,263.0]]]
["binance-futures","SOLUSDT",1735304222922,[[190.65,159.0],[190.64,11.0],[190.63,287.0],[190.62,515.0],[190.61,372.0]],[[190.66,119.0],[190.67,45.0],[190.68,258.0],[190.69,715.0],[190.7,602.0]]]
["binance-futures","SOLUSDT",1735304273020,[[190.67,209.0],[190.66,111.0],[190.65,479.0],[190.64,481.0],[190.63,712.0]],[[190.68,74.0],[190.69,63.0],[190.7,100.0],[190.71,271.0],[190.72,402.0]]]
["binance-futures","SOLUSDT",1735304288283,[[190.68,11.0],[190.67,32.0],[190.66,494.0],[190.65,602.0]],[[190.69,26.0],[190.7,192.0],[190.71,123.0],[190.72,241.0],[190.73,379.0]]]
["binance-futures","SOLUSDT",1735304352138,[[190.69,18.0],[190.68,65.0],[190.67,179.0],[190.66,288.0]],[[190.7,453.0],[190.71,330.0],[190.72,478.0],[190.73,543.0],[190.74,351.0]]]
["binance-futures","SOLUSDT",1735304402143,[[190.66,270.0],[190.65,357.0],[190.64,358.0],[190.63,483.0],[190.62,494.0]],[[190.67,67.0],[190.68,11.0],[190.69,71.0],[190.7,229.0],[190.71,245.0]]]
["binance-futures","SOLUSDT",1735304459367,[[190.74,329.0],[190.73,214.0],[190.72,514.0],[190.71,409.0],[190.7,270.0]],[[190.75,9.0],[190.76,26.0],[190.77,211.0],[190.78,594.0],[190.79,615.0]]]
["binance-futures","SOLUSDT",1735304465817,[[190.66,26.0],[190.65,169.0],[190.64,512.0],[190.63,511.0]],[[190.67,300.0],[190.68,193.0],[190.69,140.0],[190.7,142.0],[190.71,480.0]]]
["binance-futures","SOLUSDT",1735304524424,[[190.6,231.0],[190.59,110.0],[190.58,480.0],[190.57,259.0],[190.56,579.0]],[[190.61,30.0],[190.62,122.0],[190.63,93.0],[190.64,227.0],[190.65,256.0]]]
["binance-futures","SOLUSDT",1735304574162,[[190.67,9.0],[190.66,122.0],[190.65,228.0],[190.64,422.0],[190.63,1163.0]],[[190.68,166.0],[190.69,146.0],[190.7,251.0],[190.71,454.0],[190.72,382.0]]]
["binance-futures","SOLUSDT",1735304632080,[[190.44,179.0],[190.43,279.0],[190.42,253.0],[190.41,233.0],[190.4,395.0]],[[190.45,124.0],[190.46,87.0],[190.47,179.0],[190.48,343.0],[190.49,738.0]]]
["binance-futures","SOLUSDT",1735304635624,[[190.44,174.0],[190.43,87.0],[190.42,284.0],[190.41,431.0],[190.4,384.0]],[[190.45,140.0],[190.46,59.0],[190.47,236.0],[190.48,362.0],[190.49,755.0]]]
["binance-futures","SOLUSDT",1735304697999,[[190.76,93.0],[190.75,14.0],[190.74,89.0],[190.73,439.0],[190.72,403.0]],[[190.77,143.0],[190.78,70.0],[190.79,177.0],[190.8,435.0],[190.81,704.0]]]
["binance-futures","SOLUSDT",1735304755295,[[190.46,47.0],[190.45,72.0],[190.44,35.0],[190.43,211.0],[190.42,627.0]],[[190.47,224.0],[190.48,136.0],[190.49,372.0],[190.5,613.0],[190.51,664.0]]]
["binance-futures","SOLUSDT",1735304770105,[[190.58,485.0],[190.57,345.0],[190.56,486.0],[190.55,508.0],[190.54,537.0]],[[190.59,23.0],[190.6,42.0],[190.61,64.0],[190.62,346.0],[190.63,1269.0]]]
["binance-futures","SOLUSDT",1735304821485,[[190.79,118.0],[190.78,40.0],[190.77,96.0],[190.76,342.0],[190.75,326.0]],[[190.8,135.0],[190.81,125.0],[190.82,164.0],[190.83,465.0],[190.84,731.0]]]
["binance-futures","SOLUSDT",1735304877301,[[190.51,163.0],[190.5,83.0],[190.49,248.0],[190.48,359.0],[190.47,460.0]],[[190.52,110.0],[190.53,37.0],[190.54,170.0],[190.55,423.0],[190.56,392.0]]]
["binance-futures","SOLUSDT",1735304926202,[[190.36,145.0],[190.35,63.0],[190.34,383.0],[190.33,207.0],[190.32,360.0]],[[190.37,76.0],[190.38,94.0],[190.39,179.0],[190.4,295.0],[190.41,567.0]]]
["binance-futures","SOLUSDT",1735304940411,[[190.41,139.0],[190.4,28.0],[190.39,262.0],[190.38,383.0],[190.37,566.0]],[[190.42,47.0],[190.43,80.0],[190.44,207.0],[190.45,197.0],[190.46,402.0]]]
["binance-futures","SOLUSDT",1735304976426,[[190.31,151.0],[190.3,187.0],[190.29,315.0],[190.28,452.0],[190.27,686.0]],[[190.32,120.0],[190.33,108.0],[190.34,173.0],[190.35,284.0],[190.36,654.0]]]
["binance-futures","SOLUSDT",1735305043444,[[190.12,117.0],[190.11,141.0],[190.1,395.0],[190.09,500.0],[190.08,790.0]],[[190.13,61.0],[190.14,74.0],[190.15,81.0],[190.16,163.0],[190.17,257.0]]]
["binance-futures","SOLUSDT",1735305057831,[[190.24,141.0],[190.23,122.0],[190.22,117.0],[190.21,453.0],[190.2,801.0]],[[190.25,56.0],[190.26,54.0],[190.27,186.0],[190.28,344.0],[190.29,264.0]]]
["binance-futures","SOLUSDT",1735305106025,[[190.33,30.0],[190.32,48.0],[190.31,77.0],[190.3,130.0],[190.29,377.0]],[[190.34,203.0],[190.35,149.0],[190.36,355.0],[190.37,614.0],[190.38,795.0]]]
["binance-futures","SOLUSDT",1735305163378,[[190.01,17.0],[190.0,7496.0],[189.99,409.0],[189.98,165.0],[189.97,428.0]],[[190.02,218.0],[190.03,221.0],[190.04,558.0],[190.05,268.0],[190.06,557.0]]]
["binance-futures","SOLUSDT",1735305218096,[[189.95,69.0],[189.94,44.0],[189.93,53.0],[189.92,156.0],[189.91,319.0]],[[189.96,225.0],[189.97,299.0],[189.98,626.0],[189.99,927.0],[190.0,2321.0]]]
["binance-futures","SOLUSDT",1735305224817,[[189.98,559.0],[189.97,109.0],[189.96,127.0],[189.95,215.0],[189.94,476.0]],[[189.99,6.0],[190.0,1767.0],[190.01,108.0],[190.02,292.0],[190.03,156.0]]]
["binance-futures","SOLUSDT",1735305275821,[[189.96,61.0],[189.95,30.0],[189.94,147.0],[189.93,295.0],[189.92,585.0]],[[189.97,309.0],[189.98,194.0],[189.99,352.0],[190.0,685.0],[190.01,244.0]]]
["binance-futures","SOLUSDT",1735305337100,[[190.01,384.0],[190.0,161.0],[189.99,344.0],[189.98,362.0],[189.97,566.0]],[[190.02,8.0],[190.03,20.0],[190.04,144.0],[190.05,500.0],[190.06,729.0]]]
["binance-futures","SOLUSDT",1735305385407,[[190.07,207.0],[190.06,34.0],[190.05,173.0],[190.04,363.0],[190.03,371.0]],[[190.08,48.0],[190.09,65.0],[190.1,223.0],[190.11,762.0],[190.12,713.0]]]
["binance-futures","SOLUSDT",1735305400354,[[190.14,5.0],[190.13,3.0],[190.12,24.0],[190.11,57.0],[190.1,126.0]],[[190.15,222.0],[190.16,223.0],[190.17,495.0],[190.18,661.0],[190.19,1147.0]]]
["binance-futures","SOLUSDT",1735305450269,[[190.01,24.0],[190.0,24.0],[189.99,101.0],[189.98,214.0],[189.97,393.0]],[[190.02,177.0],[190.03,149.0],[190.04,307.0],[190.05,740.0],[190.06,576.0]]]
["binance-futures","SOLUSDT",1735305505972,[[189.81,122.0],[189.8,47.0],[189.79,110.0],[189.78,73.0],[189.77,359.0]],[[189.82,137.0],[189.83,165.0],[189.84,192.0],[189.85,625.0],[189.86,718.0]]]
["binance-futures","SOLUSDT",1735305520333,[[189.81,136.0],[189.8,22.0],[189.79,79.0],[189.78,310.0],[189.77,424.0]],[[189.82,25.0],[189.83,8.0],[189.84,115.0],[189.85,371.0],[189.86,641.0]]]
["binance-futures","SOLUSDT",1735305570342,[[189.85,37.0],[189.84,17.0],[189.83,96.0],[189.82,338.0],[189.81,423.0]],[[189.86,222.0],[189.87,132.0],[189.88,482.0],[189.89,825.0],[189.9,795.0]]]
["binance-futures","SOLUSDT",1735305613276,[[189.91,121.0],[189.9,9.0],[189.89,38.0],[189.88,67.0],[189.87,175.0]],[[189.92,324.0],[189.93,327.0],[189.94,618.0],[189.95,757.0],[189.96,906.0]]]
["binance-futures","SOLUSDT",1735305684896,[[189.96,140.0],[189.95,91.0],[189.94,349.0],[189.93,332.0],[189.92,833.0]],[[189.97,59.0],[189.98,44.0],[189.99,133.0],[190.0,439.0],[190.01,475.0]]]
["binance-futures","SOLUSDT",1735305691445,[[189.9,30.0],[189.89,107.0],[189.88,153.0],[189.87,309.0],[189.86,309.0]],[[189.91,227.0],[189.92,124.0],[189.93,175.0],[189.94,559.0],[189.95,827.0]]]
["binance-futures","SOLUSDT",1735305749205,[[190.07,18.0],[190.06,49.0],[190.05,166.0],[190.04,352.0]],[[190.08,342.0],[190.09,160.0],[190.1,147.0],[190.11,215.0],[190.12,767.0]]]
["binance-futures","SOLUSDT",1735305798741,[[189.99,154.0],[189.98,8.0],[189.97,44.0],[189.96,153.0],[189.95,362.0]],[[190.0,141.0],[190.01,117.0],[190.02,203.0],[190.03,555.0],[190.04,833.0]]]
["binance-futures","SOLUSDT",1735305858137,[[189.99,42.0],[189.98,24.0],[189.97,81.0],[189.96,119.0],[189.95,525.0]],[[190.0,259.0],[190.01,112.0],[190.02,368.0],[190.03,665.0],[190.04,833.0]]]
["binance-futures","SOLUSDT",1735305872664,[[190.06,25.0],[190.05,18.0],[190.04,90.0],[190.03,375.0],[190.02,542.0]],[[190.07,320.0],[190.08,121.0],[190.09,178.0],[190.1,342.0],[190.11,571.0]]]
["binance-futures","SOLUSDT",1735305921713,[[190.18,20.0],[190.17,3.0],[190.16,70.0],[190.15,162.0],[190.14,262.0]],[[190.19,206.0],[190.2,188.0],[190.21,373.0],[190.22,646.0],[190.23,791.0]]]
["binance-futures","SOLUSDT",1735305978562,[[190.22,6.0],[190.21,32.0],[190.2,105.0],[190.19,240.0],[190.18,591.0]],[[190.23,140.0],[190.24,136.0],[190.25,345.0],[190.26,782.0],[190.27,683.0]]]
["binance-futures","SOLUSDT",1735306027860,[[190.34,148.0],[190.33,43.0],[190.32,274.0],[190.31,332.0],[190.3,152.0]],[[190.35,96.0],[190.36,94.0],[190.37,254.0],[190.38,607.0],[190.39,849.0]]]
["binance-futures","SOLUSDT",1735306042085,[[190.45,116.0],[190.44,133.0],[190.43,400.0],[190.42,258.0],[190.41,345.0]],[[190.46,61.0],[190.47,40.0],[190.48,133.0],[190.49,450.0],[190.5,663.0]]]
["binance-futures","SOLUSDT",1735306099028,[[190.27,17.0],[190.26,82.0],[190.25,135.0],[190.24,396.0],[190.23,1026.0]],[[190.28,260.0],[190.29,42.0],[190.3,151.0],[190.31,360.0],[190.32,459.0]]]
["binance-futures","SOLUSDT",1735306147874,[[190.15,11.0],[190.14,8.0],[190.13,73.0],[190.12,145.0],[190.11,360.0]],[[190.16,222.0],[190.17,132.0],[190.18,381.0],[190.19,605.0],[190.2,676.0]]]
["binance-futures","SOLUSDT",1735306162025,[[190.17,181.0],[190.16,135.0],[190.15,241.0],[190.14,371.0],[190.13,359.0]],[[190.18,153.0],[190.19,23.0],[190.2,96.0],[190.21,284.0],[190.22,737.0]]]
["binance-futures","SOLUSDT",1735306220259,[[190.27,144.0],[190.26,100.0],[190.25,373.0],[190.24,655.0],[190.23,491.0]],[[190.28,109.0],[190.29,51.0],[190.3,188.0],[190.31,234.0],[190.32,258.0]]]
["binance-futures","SOLUSDT",1735306259457,[[190.18,187.0],[190.17,126.0],[190.16,377.0],[190.15,446.0],[190.14,841.0]],[[190.19,96.0],[190.2,43.0],[190.21,152.0],[190.22,231.0],[190.23,605.0]]]
["binance-futures","SOLUSDT",1735306326752,[[189.95,278.0],[189.94,238.0],[189.93,524.0],[189.92,400.0],[189.91,304.0]],[[189.96,49.0],[189.97,30.0],[189.98,260.0],[189.99,583.0],[190.0,675.0]]]
["binance-futures","SOLUSDT",1735306333422,[[189.91,26.0],[189.9,49.0],[189.89,159.0],[189.88,382.0],[189.87,934.0]],[[189.92,246.0],[189.93,98.0],[189.94,356.0],[189.95,519.0],[189.96,487.0]]]
["binance-futures","SOLUSDT",1735306391301,[[189.74,116.0],[189.73,53.0],[189.72,194.0],[189.71,528.0],[189.7,948.0]],[[189.75,161.0],[189.76,59.0],[189.77,181.0],[189.78,313.0],[189.79,623.0]]]
["binance-futures","SOLUSDT",1735306448617,[[189.84,537.0],[189.83,249.0],[189.82,193.0],[189.81,352.0],[189.8,355.0]],[[189.85,59.0],[189.86,33.0],[189.87,24.0],[189.88,69.0],[189.89,213.0]]]
["binance-futures","SOLUSDT",1735306497467,[[189.73,112.0],[189.72,27.0],[189.71,177.0],[189.7,348.0],[189.69,739.0]],[[189.74,267.0],[189.75,61.0],[189.76,163.0],[189.77,388.0],[189.78,514.0]]]
["binance-futures","SOLUSDT",1735306511697,[[189.56,8.0],[189.55,45.0],[189.54,43.0],[189.53,289.0],[189.52,1033.0]],[[189.57,440.0],[189.58,398.0],[189.59,236.0],[189.6,442.0],[189.61,650.0]]]
["binance-futures","SOLUSDT",1735306560529,[[189.56,36.0],[189.55,18.0],[189.54,47.0],[189.53,342.0],[189.52,815.0]],[[189.57,167.0],[189.58,167.0],[189.59,221.0],[189.6,386.0],[189.61,464.0]]]
["binance-futures","SOLUSDT",1735306597694,[[189.45,86.0],[189.44,32.0],[189.43,82.0],[189.42,263.0],[189.41,417.0]],[[189.46,651.0],[189.47,148.0],[189.48,225.0],[189.49,483.0],[189.5,470.0]]]
["binance-futures","SOLUSDT",1735306631060,[[189.45,107.0],[189.44,35.0],[189.43,194.0],[189.42,294.0],[189.41,245.0]],[[189.46,178.0],[189.47,130.0],[189.48,313.0],[189.49,609.0],[189.5,1066.0]]]
["binance-futures","SOLUSDT",1735306678532,[[189.06,280.0],[189.05,156.0],[189.04,431.0],[189.03,506.0],[189.02,865.0]],[[189.07,219.0],[189.08,5.0],[189.09,147.0],[189.1,277.0],[189.11,310.0]]]
["binance-futures","SOLUSDT",1735306733245,[[189.12,144.0],[189.11,47.0],[189.1,181.0],[189.09,552.0],[189.08,569.0]],[[189.13,97.0],[189.14,89.0],[189.15,130.0],[189.16,407.0],[189.17,365.0]]]
["binance-futures","SOLUSDT",1735306788789,[[189.28,738.0],[189.27,178.0],[189.26,152.0],[189.25,444.0],[189.24,351.0]],[[189.29,71.0],[189.3,21.0],[189.31,82.0],[189.32,60.0],[189.33,245.0]]]
["binance-futures","SOLUSDT",1735306795166,[[189.31,76.0],[189.3,39.0],[189.29,231.0],[189.28,410.0],[189.27,446.0]],[[189.32,187.0],[189.33,171.0],[189.34,225.0],[189.35,284.0],[189.36,607.0]]]
["binance-futures","SOLUSDT",1735306850300,[[189.16,156.0],[189.15,115.0],[189.14,481.0],[189.13,600.0],[189.12,792.0]],[[189.17,93.0],[189.18,54.0],[189.19,113.0],[189.2,346.0],[189.21,524.0]]]
["binance-futures","SOLUSDT",1735306894692,[[189.06,4.0],[189.05,41.0],[189.04,185.0]],[[189.07,356.0],[189.08,279.0],[189.09,398.0],[189.1,364.0],[189.11,370.0]]]
["binance-futures","SOLUSDT",1735306953275,[[189.11,456.0],[189.1,351.0],[189.09,449.0],[189.08,539.0],[189.07,678.0]],[[189.12,397.0],[189.13,9.0],[189.14,30.0],[189.15,200.0],[189.16,629.0]]]
["binance-futures","SOLUSDT",1735306968168,[[189.2,160.0],[189.19,122.0],[189.18,178.0],[189.17,355.0],[189.16,365.0]],[[189.21,170.0],[189.22,60.0],[189.23,126.0],[189.24,253.0],[189.25,404.0]]]
["binance-futures","SOLUSDT",1735307016159,[[189.02,103.0],[189.01,105.0],[189.0,215.0],[188.99,320.0],[188.98,738.0]],[[189.03,249.0],[189.04,70.0],[189.05,298.0],[189.06,224.0],[189.07,475.0]]]
["binance-futures","SOLUSDT",1735307073701,[[189.35,17.0],[189.34,2.0],[189.33,45.0],[189.32,137.0],[189.31,380.0]],[[189.36,178.0],[189.37,158.0],[189.38,593.0],[189.39,484.0],[189.4,800.0]]]
["binance-futures","SOLUSDT",1735307087828,[[189.41,46.0],[189.4,66.0],[189.39,99.0],[189.38,329.0],[189.37,476.0]],[[189.42,235.0],[189.43,107.0],[189.44,123.0],[189.45,330.0],[189.46,688.0]]]
["binance-futures","SOLUSDT",1735307135704,[[189.22,145.0],[189.21,553.0],[189.2,521.0],[189.19,368.0],[189.18,196.0]],[[189.23,60.0],[189.24,144.0],[189.25,292.0],[189.26,561.0],[189.27,570.0]]]
["binance-futures","SOLUSDT",1735307191694,[[189.34,325.0],[189.33,112.0],[189.32,485.0],[189.31,412.0],[189.3,746.0]],[[189.35,95.0],[189.36,39.0],[189.37,180.0],[189.38,412.0],[189.39,582.0]]]
["binance-futures","SOLUSDT",1735307226870,[[189.09,241.0],[189.08,199.0],[189.07,373.0],[189.06,387.0],[189.05,448.0]],[[189.1,103.0],[189.11,87.0],[189.12,90.0],[189.13,224.0],[189.14,777.0]]]
["binance-futures","SOLUSDT",1735307254842,[[189.29,276.0],[189.28,106.0],[189.27,332.0],[189.26,380.0],[189.25,510.0]],[[189.3,352.0],[189.31,34.0],[189.32,197.0],[189.33,516.0],[189.34,505.0]]]
["binance-futures","SOLUSDT",1735307310256,[[189.54,13.0],[189.53,6.0],[189.52,32.0],[189.51,78.0],[189.5,314.0]],[[189.55,403.0],[189.56,99.0],[189.57,113.0],[189.58,324.0],[189.59,776.0]]]
["binance-futures","SOLUSDT",1735307359460,[[189.48,57.0],[189.47,228.0],[189.46,262.0],[189.45,625.0],[189.39,510.0]],[[189.49,193.0],[189.5,60.0],[189.51,17.0],[189.52,75.0],[189.53,282.0]]]
["binance-futures","SOLUSDT",1735307415449,[[189.61,16.0],[189.6,4.0],[189.59,94.0],[189.58,131.0],[189.57,260.0]],[[189.62,147.0],[189.63,104.0],[189.64,108.0],[189.65,115.0],[189.66,426.0]]]
["binance-futures","SOLUSDT",1735307422436,[[189.6,470.0],[189.59,60.0],[189.58,361.0],[189.57,614.0],[189.56,427.0]],[[189.61,106.0],[189.62,22.0],[189.63,88.0],[189.64,135.0],[189.65,543.0]]]
["binance-futures","SOLUSDT",1735307477605,[[189.72,266.0],[189.71,369.0],[189.7,283.0],[189.69,345.0],[189.68,526.0]],[[189.73,54.0],[189.74,18.0],[189.75,25.0],[189.76,114.0],[189.77,390.0]]]
["binance-futures","SOLUSDT",1735307500607,[[189.61,180.0],[189.6,289.0],[189.59,527.0],[189.58,791.0],[189.57,1029.0]],[[189.62,49.0],[189.63,121.0],[189.64,25.0],[189.65,54.0],[189.66,325.0]]]
["binance-futures","SOLUSDT",1735307584229,[[189.53,32.0],[189.52,31.0],[189.51,147.0],[189.5,230.0],[189.49,489.0]],[[189.54,210.0],[189.55,22.0],[189.56,89.0],[189.57,411.0],[189.58,719.0]]]
["binance-futures","SOLUSDT",1735307600104,[[189.51,96.0],[189.5,94.0],[189.49,384.0],[189.48,737.0],[189.47,417.0]],[[189.52,212.0],[189.53,16.0],[189.54,76.0],[189.55,138.0],[189.56,330.0]]]
["binance-futures","SOLUSDT",1735307660017,[[189.62,298.0],[189.61,283.0],[189.6,565.0],[189.59,613.0],[189.58,958.0]],[[189.63,1241.0],[189.64,19.0],[189.65,72.0],[189.66,100.0],[189.67,173.0]]]
["binance-futures","SOLUSDT",1735307712638,[[189.6,674.0],[189.59,335.0],[189.58,440.0],[189.57,558.0],[189.56,822.0]],[[189.61,24.0],[189.62,11.0],[189.63,20.0],[189.64,107.0],[189.65,375.0]]]
["binance-futures","SOLUSDT",1735307727516,[[189.39,147.0],[189.38,75.0],[189.37,381.0],[189.36,839.0],[189.35,809.0]],[[189.4,172.0],[189.41,64.0],[189.42,220.0],[189.43,199.0],[189.44,556.0]]]
["binance-futures","SOLUSDT",1735307778113,[[189.47,95.0],[189.46,162.0],[189.45,373.0],[189.44,280.0],[189.43,738.0]],[[189.48,292.0],[189.49,188.0],[189.5,259.0],[189.51,452.0],[189.52,410.0]]]
["binance-futures","SOLUSDT",1735307835541,[[189.78,409.0],[189.77,263.0],[189.76,368.0],[189.75,755.0],[189.74,757.0]],[[189.79,14.0],[189.8,6.0],[189.81,116.0],[189.82,226.0],[189.83,336.0]]]
["binance-futures","SOLUSDT",1735307889772,[[189.67,213.0],[189.66,166.0],[189.65,270.0],[189.64,817.0],[189.63,893.0]],[[189.68,124.0],[189.69,22.0],[189.7,82.0],[189.71,119.0],[189.72,215.0]]]
["binance-futures","SOLUSDT",1735307897332,[[189.62,5.0],[189.61,4.0],[189.6,144.0],[189.59,437.0],[189.58,834.0]],[[189.63,526.0],[189.64,214.0],[189.65,88.0],[189.66,185.0],[189.67,334.0]]]
["binance-futures","SOLUSDT",1735307955335,[[189.4,169.0],[189.39,379.0],[189.38,268.0],[189.37,618.0],[189.36,678.0]],[[189.41,82.0],[189.42,55.0],[189.43,203.0],[189.44,191.0],[189.45,293.0]]]
["binance-futures","SOLUSDT",1735308013554,[[189.21,116.0],[189.2,654.0],[189.19,739.0],[189.18,512.0],[189.17,802.0]],[[189.22,180.0],[189.23,95.0],[189.24,126.0],[189.25,91.0],[189.26,189.0]]]
["binance-futures","SOLUSDT",1735308061749,[[189.36,42.0],[189.35,7.0],[189.34,164.0],[189.33,340.0],[189.32,1278.0]],[[189.37,212.0],[189.38,104.0],[189.39,135.0],[189.4,130.0],[189.41,337.0]]]
["binance-futures","SOLUSDT",1735308075944,[[189.25,203.0],[189.24,101.0],[189.23,523.0],[189.22,649.0],[189.21,1053.0]],[[189.26,108.0],[189.27,47.0],[189.28,56.0],[189.29,126.0],[189.3,300.0]]]
["binance-futures","SOLUSDT",1735308123713,[[189.11,255.0],[189.1,459.0],[189.09,454.0],[189.08,844.0],[189.07,668.0]],[[189.12,59.0],[189.13,34.0],[189.14,14.0],[189.15,61.0],[189.16,110.0]]]
["binance-futures","SOLUSDT",1735308151899,[[188.96,29.0],[188.95,69.0],[188.94,258.0],[188.93,379.0],[188.92,574.0]],[[188.97,502.0],[188.98,337.0],[188.99,107.0],[189.0,230.0],[189.01,468.0]]]
["binance-futures","SOLUSDT",1735308193289,[[189.02,68.0],[189.01,182.0],[189.0,222.0],[188.99,815.0],[188.98,904.0]],[[189.03,282.0],[189.04,132.0],[189.05,189.0],[189.06,352.0],[189.07,434.0]]]
["binance-futures","SOLUSDT",1735308241316,[[188.72,282.0],[188.71,70.0],[188.7,274.0],[188.69,692.0],[188.68,953.0]],[[188.73,61.0],[188.74,32.0],[188.75,28.0],[188.76,219.0],[188.77,314.0]]]
["binance-futures","SOLUSDT",1735308296465,[[188.63,275.0],[188.62,254.0],[188.61,306.0],[188.6,564.0],[188.59,539.0]],[[188.64,73.0],[188.65,8.0],[188.66,85.0],[188.67,124.0],[188.68,237.0]]]
["binance-futures","SOLUSDT",1735308343632,[[188.54,15.0],[188.53,22.0],[188.52,66.0],[188.51,127.0],[188.5,639.0]],[[188.55,156.0],[188.56,272.0],[188.57,122.0],[188.58,207.0],[188.59,700.0]]]
["binance-futures","SOLUSDT",1735308357445,[[188.67,519.0],[188.66,267.0],[188.65,237.0],[188.64,283.0],[188.63,219.0]],[[188.68,3.0],[188.69,121.0],[188.7,165.0],[188.71,369.0],[188.72,360.0]]]
["binance-futures","SOLUSDT",1735308411937,[[188.85,161.0],[188.84,15.0],[188.83,40.0],[188.82,158.0],[188.81,592.0]],[[188.86,198.0],[188.87,83.0],[188.88,180.0],[188.89,260.0],[188.9,567.0]]]
["binance-futures","SOLUSDT",1735308459079,[[189.09,242.0],[189.08,81.0],[189.07,115.0],[189.06,394.0],[189.05,264.0]],[[189.1,229.0],[189.11,73.0],[189.12,349.0],[189.13,304.0],[189.14,699.0]]]
["binance-futures","SOLUSDT",1735308478401,[[189.09,249.0],[189.08,135.0],[189.07,165.0],[189.06,422.0],[189.05,621.0]],[[189.1,149.0],[189.11,27.0],[189.12,89.0],[189.13,129.0],[189.14,584.0]]]
["binance-futures","SOLUSDT",1735308530236,[[188.92,323.0],[188.91,126.0],[188.9,80.0],[188.89,147.0],[188.88,596.0]],[[188.93,71.0],[188.94,31.0],[188.95,127.0],[188.96,487.0],[188.97,906.0]]]
["binance-futures","SOLUSDT",1735308578567,[[188.66,593.0],[188.65,517.0],[188.64,357.0],[188.63,323.0],[188.62,453.0]],[[188.67,62.0],[188.68,5.0],[188.69,64.0],[188.7,446.0],[188.71,482.0]]]
["binance-futures","SOLUSDT",1735308633588,[[188.7,187.0],[188.69,80.0],[188.68,398.0],[188.67,485.0],[188.66,634.0]],[[188.71,124.0],[188.72,19.0],[188.73,129.0],[188.74,221.0],[188.75,301.0]]]
["binance-futures","SOLUSDT",1735308640210,[[188.75,181.0],[188.74,85.0],[188.73,88.0],[188.72,211.0],[188.71,548.0]],[[188.76,35.0],[188.77,45.0],[188.78,86.0],[188.79,379.0],[188.8,554.0]]]
["binance-futures","SOLUSDT",1735308697151,[[188.71,89.0],[188.7,13.0],[188.69,49.0],[188.68,248.0],[188.67,402.0]],[[188.72,172.0],[188.73,49.0],[188.74,290.0],[188.75,455.0],[188.76,860.0]]]
["binance-futures","SOLUSDT",1735308755815,[[188.73,162.0],[188.72,121.0],[188.71,425.0],[188.7,607.0],[188.69,949.0]],[[188.74,51.0],[188.75,115.0],[188.76,57.0],[188.77,218.0],[188.78,423.0]]]
["binance-futures","SOLUSDT",1735308783279,[[188.81,169.0],[188.8,88.0],[188.79,510.0],[188.78,556.0],[188.77,913.0]],[[188.82,2.0],[188.83,36.0],[188.84,173.0],[188.85,177.0],[188.86,242.0]]]
["binance-futures","SOLUSDT",1735308819901,[[188.69,97.0],[188.68,5.0],[188.67,78.0],[188.66,387.0],[188.65,378.0]],[[188.7,166.0],[188.71,105.0],[188.72,458.0],[188.73,834.0],[188.74,1466.0]]]
["binance-futures","SOLUSDT",1735308870391,[[188.87,309.0],[188.86,207.0],[188.85,280.0],[188.84,254.0],[188.83,558.0]],[[188.88,61.0],[188.89,73.0],[188.9,285.0],[188.91,508.0],[188.92,744.0]]]
["binance-futures","SOLUSDT",1735308927619,[[189.03,60.0],[189.02,120.0],[189.01,195.0],[189.0,684.0],[188.99,571.0]],[[189.04,188.0],[189.05,44.0],[189.06,17.0],[189.07,127.0],[189.08,576.0]]]
["binance-futures","SOLUSDT",1735308942853,[[189.06,195.0],[189.05,132.0],[189.04,688.0],[189.03,678.0],[189.02,1135.0]],[[189.07,99.0],[189.08,91.0],[189.09,53.0],[189.1,146.0],[189.11,636.0]]]
["binance-futures","SOLUSDT",1735308993322,[[189.27,871.0],[189.26,409.0],[189.25,417.0],[189.24,499.0],[189.23,442.0]],[[189.28,81.0],[189.29,9.0],[189.3,74.0],[189.31,379.0],[189.32,779.0]]]
["binance-futures","SOLUSDT",1735309050073,[[189.07,15.0],[189.06,12.0],[189.05,13.0],[189.04,147.0],[189.03,419.0]],[[189.08,430.0],[189.09,344.0],[189.1,174.0],[189.11,238.0],[189.12,221.0]]]
["binance-futures","SOLUSDT",1735309106535,[[189.23,78.0],[189.22,68.0],[189.21,49.0],[189.2,194.0],[189.19,279.0]],[[189.24,245.0],[189.25,29.0],[189.26,106.0],[189.27,402.0],[189.28,683.0]]]
["binance-futures","SOLUSDT",1735309123652,[[189.19,275.0],[189.18,168.0],[189.17,523.0],[189.16,857.0],[189.15,523.0]],[[189.2,153.0],[189.21,32.0],[189.22,123.0],[189.23,187.0],[189.24,311.0]]]
["binance-futures","SOLUSDT",1735309170504,[[189.31,50.0],[189.3,206.0],[189.29,257.0],[189.28,236.0],[189.27,387.0]],[[189.32,169.0],[189.33,89.0],[189.34,186.0],[189.35,290.0],[189.36,704.0]]]
["binance-futures","SOLUSDT",1735309220585,[[189.33,133.0],[189.32,275.0],[189.31,56.0],[189.3,199.0],[189.29,615.0]],[[189.34,275.0],[189.35,106.0],[189.36,124.0],[189.37,241.0],[189.38,458.0]]]
["binance-futures","SOLUSDT",1735309279262,[[188.89,11.0],[188.88,189.0],[188.87,512.0],[188.86,454.0],[188.85,920.0]],[[188.9,352.0],[188.91,26.0],[188.92,123.0],[188.93,216.0],[188.94,382.0]]]
["binance-futures","SOLUSDT",1735309294475,[[188.7,100.0],[188.69,46.0],[188.68,204.0],[188.67,366.0],[188.66,654.0]],[[188.71,135.0],[188.72,59.0],[188.73,304.0],[188.74,1245.0],[188.75,519.0]]]
["binance-futures","SOLUSDT",1735309343405,[[188.9,124.0],[188.89,38.0],[188.88,245.0],[188.87,233.0],[188.86,409.0]],[[188.91,206.0],[188.92,103.0],[188.93,241.0],[188.94,441.0],[188.95,823.0]]]
["binance-futures","SOLUSDT",1735309403294,[[188.9,569.0],[188.89,327.0],[188.88,414.0],[188.87,494.0],[188.86,531.0]],[[188.91,16.0],[188.92,12.0],[188.93,91.0],[188.94,177.0],[188.95,129.0]]]
["binance-futures","SOLUSDT",1735309420017,[[188.95,134.0],[188.94,170.0],[188.93,281.0],[188.92,279.0],[188.91,462.0]],[[188.96,118.0],[188.97,77.0],[188.98,214.0],[188.99,161.0],[189.0,795.0]]]
["binance-futures","SOLUSDT",1735309469505,[[188.95,28.0],[188.94,12.0],[188.93,63.0],[188.92,232.0],[188.91,477.0]],[[188.96,445.0],[188.97,140.0],[188.98,96.0],[188.99,295.0],[189.0,418.0]]]
["binance-futures","SOLUSDT",1735309526961,[[188.91,8.0],[188.9,36.0],[188.89,203.0],[188.88,470.0],[188.87,633.0]],[[188.92,288.0],[188.93,173.0],[188.94,132.0],[188.95,241.0],[188.96,424.0]]]
["binance-futures","SOLUSDT",1735309577425,[[188.95,53.0],[188.94,12.0],[188.93,147.0],[188.92,585.0],[188.91,768.0]],[[188.96,222.0],[188.97,29.0],[188.98,145.0],[188.99,306.0],[189.0,668.0]]]
["binance-futures","SOLUSDT",1735309593157,[[188.97,32.0],[188.96,94.0],[188.95,107.0],[188.94,391.0],[188.93,553.0]],[[188.98,276.0],[188.99,78.0],[189.0,257.0],[189.01,546.0],[189.02,633.0]]]
["binance-futures","SOLUSDT",1735309649757,[[189.3,2.0],[189.29,10.0],[189.28,203.0],[189.27,474.0]],[[189.31,269.0],[189.32,272.0],[189.33,326.0],[189.34,432.0],[189.35,196.0]]]
["binance-futures","SOLUSDT",1735309701330,[[189.1,7.0],[189.09,44.0],[189.08,190.0],[189.07,360.0],[189.06,933.0]],[[189.11,176.0],[189.12,46.0],[189.13,258.0],[189.14,410.0],[189.15,369.0]]]
["binance-futures","SOLUSDT",1735309757535,[[189.1,248.0],[189.09,183.0],[189.08,403.0],[189.07,491.0],[189.06,1064.0]],[[189.11,59.0],[189.12,147.0],[189.13,62.0],[189.14,169.0],[189.15,301.0]]]
["binance-futures","SOLUSDT",1735309780700,[[189.07,90.0],[189.06,55.0],[189.05,353.0],[189.04,591.0],[189.03,1086.0]],[[189.08,190.0],[189.09,34.0],[189.1,140.0],[189.11,156.0],[189.12,242.0]]]
["binance-futures","SOLUSDT",1735309820449,[[189.17,133.0],[189.16,32.0],[189.15,258.0],[189.14,399.0],[189.13,412.0]],[[189.18,102.0],[189.19,185.0],[189.2,219.0],[189.21,260.0],[189.22,608.0]]]
["binance-futures","SOLUSDT",1735309874524,[[188.88,6.0],[188.87,14.0],[188.86,232.0],[188.85,540.0],[188.84,642.0]],[[188.89,97.0],[188.9,159.0],[188.91,214.0],[188.92,247.0],[188.93,138.0]]]
["binance-futures","SOLUSDT",1735309921644,[[188.65,80.0],[188.64,30.0],[188.63,135.0],[188.62,226.0],[188.61,681.0]],[[188.66,358.0],[188.67,18.0],[188.68,69.0],[188.69,200.0],[188.7,328.0]]]
["binance-futures","SOLUSDT",1735309935256,[[188.53,101.0],[188.52,14.0],[188.51,43.0],[188.5,385.0],[188.49,913.0]],[[188.54,236.0],[188.55,90.0],[188.56,70.0],[188.57,230.0],[188.58,500.0]]]
["binance-futures","SOLUSDT",1735309989298,[[188.31,194.0],[188.3,336.0],[188.29,402.0],[188.28,458.0],[188.27,987.0]],[[188.32,18.0],[188.33,69.0],[188.34,33.0],[188.35,97.0],[188.36,225.0]]]
["binance-futures","SOLUSDT",1735310034940,[[187.85,204.0],[187.84,59.0],[187.83,186.0],[187.82,273.0],[187.81,812.0]],[[187.86,3.0],[187.87,2.0],[187.88,98.0],[187.89,53.0],[187.9,121.0]]]
["binance-futures","SOLUSDT",1735310048576,[[187.84,196.0],[187.83,269.0],[187.82,194.0],[187.81,179.0],[187.8,344.0]],[[187.85,79.0],[187.86,22.0],[187.87,58.0],[187.88,190.0],[187.89,228.0]]]
["binance-futures","SOLUSDT",1735310100641,[[187.75,195.0],[187.74,11.0],[187.73,164.0],[187.72,156.0],[187.71,412.0]],[[187.76,301.0],[187.77,176.0],[187.78,75.0],[187.79,292.0],[187.8,523.0]]]
["binance-futures","SOLUSDT",1735310148007,[[187.75,8.0],[187.74,133.0],[187.73,451.0],[187.72,853.0]],[[187.76,54.0],[187.77,28.0],[187.78,13.0],[187.79,87.0],[187.8,82.0]]]
["binance-futures","SOLUSDT",1735310201185,[[187.45,388.0],[187.44,759.0],[187.43,336.0],[187.42,536.0],[187.41,294.0]],[[187.46,23.0],[187.47,49.0],[187.48,14.0],[187.49,311.0],[187.5,515.0]]]
["binance-futures","SOLUSDT",1735310207454,[[187.38,333.0],[187.37,502.0],[187.36,182.0],[187.35,613.0],[187.34,776.0]],[[187.39,123.0],[187.4,117.0],[187.41,117.0],[187.42,71.0],[187.43,345.0]]]
["binance-futures","SOLUSDT",1735310260857,[[187.32,81.0],[187.31,30.0],[187.3,36.0],[187.29,94.0],[187.28,211.0]],[[187.33,233.0],[187.34,24.0],[187.35,331.0],[187.36,180.0],[187.37,588.0]]]
["binance-futures","SOLUSDT",1735310314052,[[187.23,157.0],[187.22,37.0],[187.21,105.0],[187.2,120.0],[187.19,255.0]],[[187.24,97.0],[187.25,9.0],[187.26,420.0],[187.27,630.0],[187.28,730.0]]]
["binance-futures","SOLUSDT",1735310360377,[[186.71,141.0],[186.7,98.0],[186.69,158.0],[186.68,198.0],[186.67,296.0]],[[186.72,10.0],[186.73,12.0],[186.74,56.0],[186.75,350.0],[186.76,120.0]]]
["binance-futures","SOLUSDT",1735310400205,[[186.69,153.0],[186.68,39.0],[186.67,85.0],[186.66,156.0],[186.65,262.0]],[[186.7,311.0],[186.71,13.0],[186.72,343.0],[186.73,266.0],[186.74,446.0]]]
["binance-futures","SOLUSDT",1735310419647,[[186.28,30.0],[186.27,95.0],[186.26,257.0],[186.25,267.0],[186.24,451.0]],[[186.29,271.0],[186.3,36.0],[186.31,70.0],[186.32,341.0],[186.33,318.0]]]
["binance-futures","SOLUSDT",1735310472523,[[186.88,276.0],[186.87,114.0],[186.86,83.0],[186.85,337.0],[186.84,391.0]],[[186.89,1.0],[186.9,35.0],[186.91,172.0],[186.92,292.0],[186.93,296.0]]]
["binance-futures","SOLUSDT",1735310486020,[[186.68,299.0],[186.67,59.0],[186.66,42.0],[186.65,159.0],[186.64,26.0]],[[186.69,131.0],[186.7,100.0],[186.71,113.0],[186.72,146.0],[186.73,287.0]]]
["binance-futures","SOLUSDT",1735310532206,[[186.37,23.0],[186.36,3.0],[186.35,175.0],[186.34,111.0],[186.33,201.0]],[[186.38,184.0],[186.39,30.0],[186.4,127.0],[186.41,402.0],[186.42,740.0]]]
["binance-futures","SOLUSDT",1735310585208,[[186.38,17.0],[186.37,34.0],[186.36,46.0],[186.35,289.0],[186.34,444.0]],[[186.39,379.0],[186.4,173.0],[186.41,269.0],[186.42,544.0],[186.43,229.0]]]
["binance-futures","SOLUSDT",1735310631594,[[186.4,6.0],[186.39,17.0],[186.38,105.0],[186.37,100.0]],[[186.41,444.0],[186.42,240.0],[186.43,209.0],[186.44,426.0],[186.45,587.0]]]
["binance-futures","SOLUSDT",1735310645386,[[186.39,2.0],[186.38,4.0],[186.37,60.0],[186.36,482.0]],[[186.4,516.0],[186.41,702.0],[186.42,43.0],[186.43,173.0],[186.44,400.0]]]
["binance-futures","SOLUSDT",1735310716613,[[186.41,160.0],[186.4,21.0],[186.39,72.0],[186.38,226.0],[186.37,464.0]],[[186.42,174.0],[186.43,73.0],[186.44,172.0],[186.45,279.0],[186.46,454.0]]]
["binance-futures","SOLUSDT",1735310745350,[[186.3,321.0],[186.29,91.0],[186.28,181.0],[186.27,206.0],[186.26,313.0]],[[186.31,12.0],[186.32,6.0],[186.33,26.0],[186.34,468.0],[186.36,992.0]]]
["binance-futures","SOLUSDT",1735310798534,[[186.33,17.0],[186.32,36.0],[186.31,13.0],[186.3,58.0],[186.29,166.0]],[[186.34,196.0],[186.35,57.0],[186.36,338.0],[186.37,689.0],[186.38,517.0]]]
["binance-futures","SOLUSDT",1735310812089,[[186.37,428.0],[186.36,132.0],[186.35,134.0],[186.34,294.0],[186.33,390.0]],[[186.38,38.0],[186.39,57.0],[186.4,384.0],[186.41,395.0],[186.42,953.0]]]
["binance-futures","SOLUSDT",1735310857987,[[186.3,128.0],[186.29,147.0],[186.28,357.0],[186.27,468.0],[186.26,461.0]],[[186.31,27.0],[186.32,6.0],[186.33,143.0],[186.34,242.0],[186.35,715.0]]]
["binance-futures","SOLUSDT",1735310911323,[[186.5,112.0],[186.49,31.0],[186.48,163.0],[186.47,209.0],[186.46,354.0]],[[186.51,49.0],[186.52,16.0],[186.53,52.0],[186.54,226.0],[186.55,516.0]]]
["binance-futures","SOLUSDT",1735310957266,[[186.65,14.0],[186.64,4.0],[186.63,130.0],[186.62,114.0],[186.61,380.0]],[[186.66,175.0],[186.67,70.0],[186.68,130.0],[186.69,446.0],[186.7,851.0]]]
["binance-futures","SOLUSDT",1735310962838,[[186.63,291.0],[186.62,137.0],[186.61,423.0],[186.6,291.0],[186.59,511.0]],[[186.64,22.0],[186.65,62.0],[186.66,58.0],[186.67,160.0],[186.68,348.0]]]
["binance-futures","SOLUSDT",1735311024512,[[186.21,361.0],[186.2,259.0],[186.19,369.0],[186.18,509.0],[186.17,547.0]],[[186.22,23.0],[186.23,39.0],[186.24,180.0],[186.25,304.0],[186.26,732.0]]]
["binance-futures","SOLUSDT",1735311070410,[[186.85,363.0],[186.84,18.0],[186.83,59.0],[186.82,136.0],[186.81,264.0]],[[186.86,79.0],[186.87,149.0],[186.88,322.0],[186.89,431.0],[186.9,832.0]]]
["binance-futures","SOLUSDT",1735311083866,[[186.75,422.0],[186.74,176.0],[186.73,293.0],[186.72,392.0],[186.71,570.0]],[[186.76,107.0],[186.77,4.0],[186.78,60.0],[186.79,86.0],[186.8,173.0]]]
["binance-futures","SOLUSDT",1735311130461,[[186.64,54.0],[186.63,57.0],[186.62,46.0],[186.61,247.0]],[[186.65,272.0],[186.66,104.0],[186.67,95.0],[186.68,155.0],[186.69,587.0]]]
["binance-futures","SOLUSDT",1735311184212,[[186.86,92.0],[186.85,49.0],[186.84,216.0],[186.83,240.0],[186.82,246.0]],[[186.87,56.0],[186.88,102.0],[186.89,219.0],[186.9,524.0],[186.91,707.0]]]
["binance-futures","SOLUSDT",1735311238102,[[186.69,23.0],[186.68,34.0],[186.67,112.0],[186.66,392.0],[186.65,600.0]],[[186.7,437.0],[186.71,186.0],[186.72,313.0],[186.73,350.0],[186.74,449.0]]]
["binance-futures","SOLUSDT",1735311244459,[[186.8,229.0],[186.79,81.0],[186.78,132.0],[186.77,428.0],[186.76,307.0]],[[186.81,98.0],[186.82,27.0],[186.83,134.0],[186.84,267.0],[186.85,721.0]]]
["binance-futures","SOLUSDT",1735311282117,[[186.75,318.0],[186.74,93.0],[186.73,329.0],[186.72,283.0],[186.71,575.0]],[[186.76,54.0],[186.77,39.0],[186.78,39.0],[186.79,159.0],[186.8,483.0]]]
["binance-futures","SOLUSDT",1735311353389,[[187.07,156.0],[187.06,53.0],[187.05,95.0],[187.04,464.0],[187.03,530.0]],[[187.08,104.0],[187.09,83.0],[187.1,44.0],[187.11,192.0],[187.12,283.0]]]
["binance-futures","SOLUSDT",1735311400459,[[187.41,153.0],[187.4,110.0],[187.39,196.0],[187.38,228.0],[187.37,426.0]],[[187.42,128.0],[187.43,24.0],[187.44,69.0],[187.45,284.0],[187.46,665.0]]]
["binance-futures","SOLUSDT",1735311414139,[[187.4,17.0],[187.39,6.0],[187.38,70.0],[187.37,130.0],[187.36,657.0]],[[187.41,201.0],[187.42,87.0],[187.43,237.0],[187.44,314.0],[187.45,690.0]]]
["binance-futures","SOLUSDT",1735311461145,[[187.3,2.0],[187.29,19.0],[187.28,210.0],[187.27,460.0],[187.26,1058.0]],[[187.31,325.0],[187.32,169.0],[187.33,352.0],[187.34,432.0],[187.35,446.0]]]
["binance-futures","SOLUSDT",1735311515882,[[187.25,182.0],[187.24,17.0],[187.23,476.0],[187.22,423.0],[187.21,571.0]],[[187.26,115.0],[187.27,30.0],[187.28,105.0],[187.29,130.0],[187.3,360.0]]]
["binance-futures","SOLUSDT",1735311529679,[[187.21,56.0],[187.2,278.0],[187.19,285.0]],[[187.22,153.0],[187.23,256.0],[187.24,139.0],[187.25,106.0],[187.26,148.0]]]
["binance-futures","SOLUSDT",1735311574613,[[187.23,116.0],[187.22,67.0],[187.21,189.0],[187.2,766.0],[187.19,1017.0]],[[187.24,128.0],[187.25,550.0],[187.26,138.0],[187.27,280.0],[187.28,270.0]]]
["binance-futures","SOLUSDT",1735311631545,[[187.16,130.0],[187.15,242.0],[187.14,283.0],[187.13,496.0],[187.12,854.0]],[[187.17,283.0],[187.18,5.0],[187.19,38.0],[187.2,338.0],[187.21,647.0]]]
["binance-futures","SOLUSDT",1735311645515,[[187.03,108.0],[187.02,10.0],[187.01,16.0],[187.0,575.0],[186.99,691.0]],[[187.04,311.0],[187.05,104.0],[187.06,227.0],[187.07,464.0],[187.08,803.0]]]
["binance-futures","SOLUSDT",1735311692211,[[186.58,578.0],[186.57,105.0],[186.56,318.0],[186.55,587.0],[186.54,776.0]],[[186.59,6.0],[186.6,12.0],[186.61,42.0],[186.62,272.0],[186.63,270.0]]]
["binance-futures","SOLUSDT",1735311745826,[[186.96,22.0],[186.95,6.0],[186.94,38.0],[186.93,173.0],[186.92,364.0]],[[186.97,209.0],[186.98,40.0],[186.99,150.0],[187.0,201.0],[187.01,333.0]]]
["binance-futures","SOLUSDT",1735311791717,[[186.93,2.0],[186.92,9.0],[186.91,47.0],[186.9,209.0]],[[186.94,389.0],[186.95,185.0],[186.96,19.0],[186.97,61.0],[186.98,328.0]]]
["binance-futures","SOLUSDT",1735311805497,[[186.91,74.0],[186.9,29.0],[186.89,115.0],[186.88,554.0],[186.87,443.0]],[[186.92,214.0],[186.93,138.0],[186.94,414.0],[186.95,249.0],[186.96,365.0]]]
["binance-futures","SOLUSDT",1735311859305,[[186.85,197.0],[186.84,17.0],[186.83,150.0],[186.82,343.0],[186.81,504.0]],[[186.86,164.0],[186.87,31.0],[186.88,39.0],[186.89,164.0],[186.9,310.0]]]
["binance-futures","SOLUSDT",1735311894682,[[186.67,10.0],[186.66,130.0],[186.65,427.0],[186.64,423.0],[186.63,1037.0]],[[186.68,237.0],[186.69,134.0],[186.7,202.0],[186.71,351.0],[186.72,442.0]]]
["binance-futures","SOLUSDT",1735311960403,[[186.74,11.0],[186.73,58.0],[186.72,260.0],[186.71,294.0],[186.7,1036.0]],[[186.75,179.0],[186.76,127.0],[186.77,196.0],[186.78,315.0],[186.79,470.0]]]
["binance-futures","SOLUSDT",1735311966748,[[186.68,2.0],[186.67,50.0],[186.66,348.0],[186.65,620.0],[186.64,1577.0]],[[186.69,198.0],[186.7,119.0],[186.71,256.0],[186.72,283.0],[186.73,490.0]]]
["binance-futures","SOLUSDT",1735312020032,[[187.05,389.0],[187.04,172.0],[187.03,69.0],[187.02,158.0],[187.01,409.0]],[[187.06,5.0],[187.07,9.0],[187.08,60.0],[187.09,231.0],[187.1,540.0]]]
["binance-futures","SOLUSDT",1735312073298,[[186.89,100.0],[186.88,10.0],[186.87,71.0],[186.86,384.0],[186.85,604.0]],[[186.9,591.0],[186.91,160.0],[186.92,378.0],[186.93,454.0],[186.94,458.0]]]
["binance-futures","SOLUSDT",1735312119723,[[186.87,168.0],[186.86,19.0],[186.85,106.0],[186.84,163.0],[186.83,218.0]],[[186.88,116.0],[186.89,52.0],[186.9,483.0],[186.91,767.0],[186.92,762.0]]]
["binance-futures","SOLUSDT",1735312133344,[[186.88,180.0],[186.87,6.0],[186.86,28.0],[186.85,203.0],[186.84,647.0]],[[186.89,126.0],[186.9,20.0],[186.91,198.0],[186.92,744.0],[186.93,1449.0]]]
["binance-futures","SOLUSDT",1735312196405,[[187.2,52.0],[187.19,97.0],[187.18,24.0],[187.17,89.0],[187.16,113.0]],[[187.21,344.0],[187.22,393.0],[187.23,618.0],[187.24,615.0],[187.25,820.0]]]
["binance-futures","SOLUSDT",1735312234147,[[186.9,5.0],[186.89,22.0],[186.88,28.0],[186.87,189.0],[186.86,206.0]],[[186.91,651.0],[186.92,152.0],[186.93,253.0],[186.94,415.0],[186.95,537.0]]]
["binance-futures","SOLUSDT",1735312248628,[[186.71,195.0],[186.7,124.0],[186.69,126.0],[186.68,449.0],[186.67,476.0]],[[186.72,128.0],[186.73,75.0],[186.74,37.0],[186.75,209.0],[186.76,416.0]]]
["binance-futures","SOLUSDT",1735312295500,[[186.7,173.0],[186.69,23.0],[186.68,104.0],[186.67,150.0],[186.66,249.0]],[[186.71,78.0],[186.72,60.0],[186.73,104.0],[186.74,463.0],[186.75,489.0]]]
["binance-futures","SOLUSDT",1735312350131,[[186.8,29.0],[186.79,17.0],[186.78,75.0],[186.77,133.0],[186.76,363.0]],[[186.81,178.0],[186.82,12.0],[186.83,69.0],[186.84,204.0],[186.85,343.0]]]
["binance-futures","SOLUSDT",1735312403801,[[186.82,2.0],[186.81,8.0],[186.8,66.0],[186.79,244.0],[186.78,166.0]],[[186.83,213.0],[186.84,230.0],[186.85,431.0],[186.86,491.0],[186.87,462.0]]]
["binance-futures","SOLUSDT",1735312410099,[[186.86,218.0],[186.85,25.0],[186.84,114.0],[186.83,177.0],[186.82,387.0]],[[186.87,213.0],[186.88,13.0],[186.89,70.0],[186.9,360.0],[186.91,420.0]]]
["binance-futures","SOLUSDT",1735312464446,[[186.7,164.0],[186.69,47.0],[186.68,114.0],[186.67,195.0],[186.66,271.0]],[[186.71,62.0],[186.72,22.0],[186.73,69.0],[186.74,187.0],[186.75,449.0]]]
["binance-futures","SOLUSDT",1735312504889,[[186.74,120.0],[186.73,24.0],[186.72,51.0],[186.71,255.0],[186.7,823.0]],[[186.75,212.0],[186.76,291.0],[186.77,164.0],[186.78,219.0],[186.79,285.0]]]
["binance-futures","SOLUSDT",1735312564788,[[186.36,241.0],[186.35,150.0],[186.34,282.0],[186.33,297.0],[186.32,356.0]],[[186.37,195.0],[186.38,81.0],[186.39,182.0],[186.4,229.0],[186.41,336.0]]]
["binance-futures","SOLUSDT",1735312578603,[[186.34,192.0],[186.33,101.0],[186.32,212.0],[186.31,275.0],[186.3,771.0]],[[186.35,83.0],[186.36,37.0],[186.37,141.0],[186.38,133.0],[186.39,322.0]]]
["binance-futures","SOLUSDT",1735312625006,[[186.22,23.0],[186.21,42.0],[186.2,24.0],[186.19,170.0],[186.18,535.0]],[[186.23,569.0],[186.24,171.0],[186.25,227.0],[186.26,414.0],[186.27,604.0]]]
["binance-futures","SOLUSDT",1735312678319,[[185.9,532.0],[185.89,270.0],[185.88,227.0],[185.87,243.0],[185.86,267.0]],[[185.91,28.0],[185.92,33.0],[185.93,160.0],[185.94,262.0],[185.95,405.0]]]
["binance-futures","SOLUSDT",1735312691974,[[185.82,59.0],[185.81,32.0],[185.8,158.0],[185.79,247.0],[185.78,199.0]],[[185.83,222.0],[185.84,7.0],[185.85,135.0],[185.86,354.0],[185.87,583.0]]]
["binance-futures","SOLUSDT",1735312737999,[[185.31,10.0],[185.3,3992.0],[185.29,116.0],[185.28,269.0]],[[185.32,161.0],[185.33,209.0],[185.34,22.0],[185.35,59.0],[185.36,310.0]]]
["binance-futures","SOLUSDT",1735312790727,[[185.21,310.0],[185.2,19.0],[185.19,121.0],[185.18,298.0],[185.17,454.0]],[[185.22,276.0],[185.23,32.0],[185.24,73.0],[185.25,44.0],[185.26,263.0]]]
["binance-futures","SOLUSDT",1735312821431,[[185.04,491.0],[185.03,7.0],[185.02,88.0],[185.01,2123.0],[185.0,12771.0]],[[185.05,174.0],[185.06,64.0],[185.07,192.0],[185.08,523.0],[185.09,636.0]]]
["binance-futures","SOLUSDT",1735312850552,[[185.14,348.0],[185.13,464.0],[185.12,360.0],[185.11,462.0],[185.1,355.0]],[[185.15,93.0],[185.16,25.0],[185.17,38.0],[185.18,496.0],[185.19,360.0]]]
["binance-futures","SOLUSDT",1735312904053,[[185.31,2.0],[185.3,7.0],[185.29,427.0],[185.28,678.0],[185.27,621.0]],[[185.32,165.0],[185.33,44.0],[185.34,165.0],[185.35,175.0],[185.36,506.0]]]
["binance-futures","SOLUSDT",1735312950064,[[185.35,300.0],[185.34,89.0],[185.33,129.0],[185.32,420.0],[185.31,543.0]],[[185.36,80.0],[185.37,5.0],[185.38,177.0],[185.39,454.0],[185.4,379.0]]]
["binance-futures","SOLUSDT",1735313003136,[[185.42,52.0],[185.41,146.0],[185.4,89.0],[185.39,117.0],[185.38,286.0]],[[185.43,198.0],[185.44,166.0],[185.45,34.0],[185.46,161.0],[185.47,405.0]]]
["binance-futures","SOLUSDT",1735313016637,[[185.39,470.0],[185.38,37.0],[185.37,161.0],[185.36,425.0],[185.35,446.0]],[[185.4,183.0],[185.41,32.0],[185.42,95.0],[185.43,116.0],[185.44,273.0]]]
["binance-futures","SOLUSDT",1735313062851,[[184.85,185.0],[184.84,53.0],[184.83,130.0],[184.82,197.0],[184.81,206.0]],[[184.86,266.0],[184.87,50.0],[184.88,82.0],[184.89,338.0],[184.9,225.0]]]
["binance-futures","SOLUSDT",1735313120725,[[184.79,455.0],[184.78,240.0],[184.77,199.0],[184.76,159.0],[184.75,271.0]],[[184.8,81.0],[184.81,52.0],[184.82,86.0],[184.83,607.0],[184.84,429.0]]]
["binance-futures","SOLUSDT",1735313161550,[[184.8,108.0],[184.79,479.0],[184.78,369.0],[184.77,306.0],[184.76,304.0]],[[184.81,19.0],[184.82,238.0],[184.83,285.0],[184.84,157.0],[184.85,226.0]]]
["binance-futures","SOLUSDT",1735313175029,[[184.95,23.0],[184.94,5.0],[184.93,85.0],[184.92,52.0],[184.91,220.0]],[[184.96,259.0],[184.97,128.0],[184.98,459.0],[184.99,767.0],[185.0,833.0]]]
["binance-futures","SOLUSDT",1735313227966,[[184.45,46.0],[184.44,103.0],[184.43,148.0],[184.42,341.0],[184.41,534.0]],[[184.46,449.0],[184.47,102.0],[184.48,89.0],[184.49,91.0],[184.5,281.0]]]
["binance-futures","SOLUSDT",1735313274146,[[184.8,10.0],[184.79,6.0],[184.78,31.0],[184.77,166.0],[184.76,208.0]],[[184.81,156.0],[184.82,261.0],[184.83,653.0],[184.84,644.0],[184.85,694.0]]]
["binance-futures","SOLUSDT",1735313287615,[[184.76,9.0],[184.75,167.0],[184.74,28.0],[184.73,106.0],[184.72,98.0]],[[184.77,185.0],[184.78,32.0],[184.79,201.0],[184.8,580.0],[184.81,754.0]]]
["binance-futures","SOLUSDT",1735313333888,[[184.95,188.0],[184.94,9.0],[184.93,31.0],[184.92,326.0],[184.91,226.0]],[[184.96,93.0],[184.97,38.0],[184.98,299.0],[184.99,375.0],[185.0,686.0]]]
["binance-futures","SOLUSDT",1735313388489,[[184.57,474.0],[184.56,366.0],[184.55,274.0],[184.54,83.0],[184.53,236.0]],[[184.58,1.0],[184.59,37.0],[184.6,189.0],[184.61,390.0],[184.62,702.0]]]
["binance-futures","SOLUSDT",1735313437516,[[184.76,440.0],[184.75,242.0],[184.74,178.0],[184.73,217.0],[184.72,455.0]],[[184.77,61.0],[184.78,133.0],[184.79,323.0],[184.8,507.0],[184.81,732.0]]]
["binance-futures","SOLUSDT",1735313448145,[[184.59,217.0],[184.58,54.0],[184.57,72.0],[184.56,300.0],[184.55,469.0]],[[184.6,69.0],[184.61,25.0],[184.62,165.0],[184.63,177.0],[184.64,347.0]]]
["binance-futures","SOLUSDT",1735313502189,[[184.84,294.0],[184.83,477.0],[184.82,363.0],[184.81,489.0],[184.8,792.0]],[[184.85,50.0],[184.86,3.0],[184.87,119.0],[184.88,179.0],[184.89,531.0]]]
["binance-futures","SOLUSDT",1735313555814,[[184.73,221.0],[184.72,18.0],[184.71,103.0],[184.7,414.0],[184.69,407.0]],[[184.74,124.0],[184.75,42.0],[184.76,263.0],[184.77,387.0],[184.78,526.0]]]
["binance-futures","SOLUSDT",1735313601591,[[184.34,61.0],[184.33,140.0],[184.32,165.0],[184.31,333.0],[184.3,432.0]],[[184.35,307.0],[184.36,68.0],[184.37,29.0],[184.38,261.0],[184.39,620.0]]]
["binance-futures","SOLUSDT",1735313615178,[[184.27,44.0],[184.26,139.0],[184.25,120.0],[184.24,253.0]],[[184.28,19.0],[184.29,672.0],[184.3,181.0],[184.31,375.0],[184.32,308.0]]]
["binance-futures","SOLUSDT",1735313660987,[[184.34,84.0],[184.33,6.0],[184.32,60.0],[184.31,159.0],[184.3,344.0]],[[184.35,147.0],[184.36,94.0],[184.37,167.0],[184.38,379.0],[184.39,693.0]]]
["binance-futures","SOLUSDT",1735313685104,[[184.35,887.0],[184.34,34.0],[184.33,132.0],[184.32,388.0],[184.31,388.0]],[[184.36,118.0],[184.37,138.0],[184.38,82.0],[184.39,232.0],[184.4,389.0]]]
["binance-futures","SOLUSDT",1735313727851,[[184.78,161.0],[184.77,21.0],[184.76,109.0],[184.75,246.0],[184.74,371.0]],[[184.79,301.0],[184.8,160.0],[184.81,103.0],[184.82,204.0],[184.83,405.0]]]
["binance-futures","SOLUSDT",1735313773901,[[184.67,178.0],[184.66,86.0],[184.65,69.0],[184.64,255.0],[184.63,465.0]],[[184.68,122.0],[184.69,13.0],[184.7,124.0],[184.71,386.0],[184.72,698.0]]]
["binance-futures","SOLUSDT",1735313827619,[[184.39,255.0],[184.38,207.0],[184.37,115.0],[184.36,276.0],[184.35,334.0]],[[184.4,42.0],[184.41,3.0],[184.42,124.0],[184.43,307.0],[184.44,401.0]]]
["binance-futures","SOLUSDT",1735313880851,[[184.75,417.0],[184.74,125.0],[184.73,241.0],[184.72,425.0],[184.71,600.0]],[[184.76,40.0],[184.77,11.0],[184.78,39.0],[184.79,281.0],[184.8,542.0]]]
["binance-futures","SOLUSDT",1735313887199,[[184.66,108.0],[184.65,108.0],[184.64,102.0],[184.63,168.0],[184.62,452.0]],[[184.67,157.0],[184.68,9.0],[184.69,291.0],[184.7,408.0],[184.71,543.0]]]
["binance-futures","SOLUSDT",1735313941036,[[184.54,12.0],[184.53,262.0],[184.52,92.0],[184.51,374.0],[184.5,1128.0]],[[184.55,219.0],[184.56,25.0],[184.57,130.0],[184.58,172.0],[184.59,653.0]]]
["binance-futures","SOLUSDT",1735313987733,[[184.45,27.0],[184.44,661.0],[184.43,58.0],[184.42,377.0],[184.41,406.0]],[[184.46,758.0],[184.47,267.0],[184.48,333.0],[184.49,209.0],[184.5,639.0]]]
["binance-futures","SOLUSDT",1735314042607,[[184.4,90.0],[184.39,39.0],[184.38,100.0],[184.37,298.0],[184.36,379.0]],[[184.41,363.0],[184.42,59.0],[184.43,128.0],[184.44,530.0],[184.45,796.0]]]
["binance-futures","SOLUSDT",1735314055130,[[184.2,254.0],[184.19,63.0],[184.18,419.0],[184.17,704.0],[184.16,547.0]],[[184.21,66.0],[184.22,26.0],[184.23,98.0],[184.24,222.0],[184.25,435.0]]]
["binance-futures","SOLUSDT",1735314101095,[[184.39,151.0],[184.38,9.0],[184.37,92.0],[184.36,139.0],[184.35,288.0]],[[184.4,34.0],[184.41,160.0],[184.42,146.0],[184.43,236.0],[184.44,585.0]]]
["binance-futures","SOLUSDT",1735314154517,[[184.13,40.0],[184.12,6.0],[184.11,58.0],[184.1,116.0],[184.09,133.0]],[[184.14,581.0],[184.15,245.0],[184.16,229.0],[184.17,581.0],[184.18,810.0]]]
["binance-futures","SOLUSDT",1735314200808,[[184.12,361.0],[184.11,442.0],[184.1,199.0],[184.09,143.0],[184.08,228.0]],[[184.13,17.0],[184.14,106.0],[184.15,207.0],[184.16,448.0],[184.17,378.0]]]
["binance-futures","SOLUSDT",1735314214433,[[184.05,358.0],[184.04,34.0],[184.03,180.0],[184.02,345.0],[184.01,845.0]],[[184.06,49.0],[184.07,63.0],[184.08,425.0],[184.09,71.0],[184.1,435.0]]]
["binance-futures","SOLUSDT",1735314267977,[[183.8,188.0],[183.79,49.0],[183.78,235.0],[183.77,330.0],[183.76,792.0]],[[183.81,146.0],[183.82,65.0],[183.83,188.0],[183.84,335.0],[183.85,386.0]]]
["binance-futures","SOLUSDT",1735314290559,[[183.72,203.0],[183.71,21.0],[183.7,93.0],[183.69,183.0],[183.68,409.0]],[[183.73,498.0],[183.74,39.0],[183.75,111.0],[183.76,313.0],[183.77,743.0]]]
["binance-futures","SOLUSDT",1735314328046,[[183.88,57.0],[183.87,13.0],[183.86,97.0],[183.85,288.0],[183.84,541.0]],[[183.89,430.0],[183.9,126.0],[183.91,656.0],[183.92,767.0],[183.93,392.0]]]
["binance-futures","SOLUSDT",1735314382857,[[183.84,250.0],[183.83,290.0],[183.82,133.0],[183.81,229.0],[183.8,477.0]],[[183.85,22.0],[183.86,57.0],[183.87,149.0],[183.88,288.0],[183.89,320.0]]]
["binance-futures","SOLUSDT",1735314429604,[[183.43,179.0],[183.42,87.0],[183.41,98.0],[183.4,202.0],[183.39,411.0]],[[183.44,205.0],[183.45,11.0],[183.46,72.0],[183.47,218.0],[183.48,506.0]]]
["binance-futures","SOLUSDT",1735314483238,[[183.61,186.0],[183.6,180.0],[183.59,104.0],[183.58,217.0],[183.57,246.0]],[[183.62,47.0],[183.63,16.0],[183.64,89.0],[183.65,495.0],[183.66,654.0]]]
["binance-futures","SOLUSDT",1735314489494,[[183.76,157.0],[183.75,156.0],[183.74,237.0],[183.73,139.0],[183.72,338.0]],[[183.77,35.0],[183.78,621.0],[183.79,22.0],[183.8,199.0],[183.81,590.0]]]
["binance-futures","SOLUSDT",1735314543210,[[183.44,347.0],[183.43,37.0],[183.42,176.0],[183.41,312.0],[183.4,470.0]],[[183.45,73.0],[183.46,43.0],[183.47,205.0],[183.48,506.0],[183.49,722.0]]]
["binance-futures","SOLUSDT",1735314597170,[[183.69,69.0],[183.68,5.0],[183.67,14.0],[183.66,96.0],[183.65,183.0]],[[183.7,377.0],[183.71,105.0],[183.72,205.0],[183.73,699.0],[183.74,695.0]]]
["binance-futures","SOLUSDT",1735314610175,[[183.61,212.0],[183.6,52.0],[183.59,68.0],[183.58,171.0],[183.57,400.0]],[[183.62,67.0],[183.63,134.0],[183.64,121.0],[183.65,300.0],[183.66,933.0]]]
["binance-futures","SOLUSDT",1735314657544,[[183.73,29.0],[183.72,8.0],[183.71,11.0],[183.7,104.0],[183.69,327.0]],[[183.74,309.0],[183.75,62.0],[183.76,223.0],[183.77,654.0],[183.78,511.0]]]
["binance-futures","SOLUSDT",1735314704926,[[184.23,168.0],[184.22,64.0],[184.21,236.0],[184.2,271.0],[184.19,333.0]],[[184.24,313.0],[184.25,20.0],[184.26,116.0],[184.27,243.0],[184.28,754.0]]]
["binance-futures","SOLUSDT",1735314759488,[[184.28,239.0],[184.27,125.0],[184.26,214.0],[184.25,345.0],[184.24,621.0]],[[184.29,290.0],[184.3,69.0],[184.31,526.0],[184.32,273.0],[184.33,826.0]]]
["binance-futures","SOLUSDT",1735314773365,[[184.14,108.0],[184.13,38.0],[184.12,212.0],[184.11,511.0],[184.1,614.0]],[[184.15,539.0],[184.16,631.0],[184.17,716.0],[184.18,466.0],[184.19,441.0]]]
["binance-futures","SOLUSDT",1735314820226,[[184.21,76.0],[184.2,50.0],[184.19,52.0],[184.18,196.0],[184.17,627.0]],[[184.22,391.0],[184.23,25.0],[184.24,79.0],[184.25,452.0],[184.26,647.0]]]
["binance-futures","SOLUSDT",1735314877003,[[184.21,27.0],[184.2,268.0],[184.19,157.0],[184.18,891.0],[184.17,1249.0]],[[184.22,772.0],[184.23,212.0],[184.24,282.0],[184.25,629.0],[184.26,224.0]]]
["binance-futures","SOLUSDT",1735314918799,[[184.28,611.0],[184.27,176.0],[184.26,556.0],[184.25,865.0],[184.24,866.0]],[[184.29,123.0],[184.3,139.0],[184.31,89.0],[184.32,45.0],[184.33,458.0]]]
["binance-futures","SOLUSDT",1735314938506,[[184.29,59.0],[184.28,121.0],[184.27,97.0],[184.26,416.0],[184.25,752.0]],[[184.3,207.0],[184.31,78.0],[184.32,602.0],[184.33,426.0],[184.34,827.0]]]
["binance-futures","SOLUSDT",1735314992706,[[183.79,274.0],[183.78,82.0],[183.77,261.0],[183.76,189.0],[183.75,413.0]],[[183.8,214.0],[183.81,705.0],[183.82,446.0],[183.83,567.0],[183.84,630.0]]]
["binance-futures","SOLUSDT",1735315039896,[[184.19,349.0],[184.18,93.0],[184.17,121.0],[184.16,203.0],[184.15,397.0]],[[184.2,419.0],[184.21,10.0],[184.22,202.0],[184.23,495.0],[184.24,1095.0]]]
["binance-futures","SOLUSDT",1735315053427,[[184.06,168.0],[184.05,62.0],[184.04,127.0],[184.03,314.0],[184.02,403.0]],[[184.07,289.0],[184.08,35.0],[184.09,310.0],[184.1,905.0],[184.11,550.0]]]
["binance-futures","SOLUSDT",1735315108350,[[184.06,7.0],[184.05,14.0],[184.04,265.0],[184.03,673.0]],[[184.07,71.0],[184.08,802.0],[184.09,404.0],[184.1,250.0],[184.11,260.0]]]
["binance-futures","SOLUSDT",1735315155571,[[183.97,511.0],[183.96,71.0],[183.95,56.0],[183.94,275.0],[183.93,281.0]],[[183.98,86.0],[183.99,115.0],[184.0,49.0],[184.01,364.0],[184.02,826.0]]]
["binance-futures","SOLUSDT",1735315215580,[[184.06,280.0],[184.05,8.0],[184.04,87.0],[184.03,242.0],[184.02,189.0]],[[184.07,190.0],[184.08,121.0],[184.09,85.0],[184.1,474.0],[184.11,560.0]]]
["binance-futures","SOLUSDT",1735315246906,[[184.28,198.0],[184.27,193.0],[184.26,581.0],[184.25,222.0],[184.24,587.0]],[[184.29,202.0],[184.3,26.0],[184.31,196.0],[184.32,627.0],[184.33,891.0]]]
["binance-futures","SOLUSDT",1735315275528,[[184.22,720.0],[184.21,158.0],[184.2,315.0],[184.19,458.0],[184.18,545.0]],[[184.23,59.0],[184.24,96.0],[184.25,718.0],[184.26,515.0],[184.27,356.0]]]
["binance-futures","SOLUSDT",1735315330097,[[184.1,377.0],[184.09,216.0],[184.08,252.0],[184.07,509.0],[184.06,598.0]],[[184.11,174.0],[184.12,45.0],[184.13,111.0],[184.14,601.0],[184.15,864.0]]]
["binance-futures","SOLUSDT",1735315376312,[[183.65,201.0],[183.64,41.0],[183.63,174.0],[183.62,72.0],[183.61,300.0]],[[183.66,308.0],[183.67,114.0],[183.68,282.0],[183.69,643.0],[183.7,493.0]]]
["binance-futures","SOLUSDT",1735315389914,[[183.63,420.0],[183.62,131.0],[183.61,177.0],[183.6,103.0],[183.59,251.0]],[[183.64,4.0],[183.65,81.0],[183.66,282.0],[183.67,525.0],[183.68,557.0]]]
["binance-futures","SOLUSDT",1735315443769,[[183.43,238.0],[183.42,31.0],[183.41,56.0],[183.4,225.0],[183.39,371.0]],[[183.44,59.0],[183.45,45.0],[183.46,73.0],[183.47,234.0],[183.48,471.0]]]
["binance-futures","SOLUSDT",1735315490339,[[183.48,175.0],[183.47,95.0],[183.46,162.0],[183.45,116.0],[183.44,272.0]],[[183.49,261.0],[183.5,144.0],[183.51,387.0],[183.52,517.0],[183.53,677.0]]]
["binance-futures","SOLUSDT",1735315536819,[[183.22,118.0],[183.21,34.0],[183.2,162.0],[183.19,547.0],[183.18,1355.0]],[[183.23,121.0],[183.24,118.0],[183.25,87.0],[183.26,429.0],[183.27,654.0]]]
["binance-futures","SOLUSDT",1735315550995,[[183.43,212.0],[183.42,139.0],[183.41,788.0],[183.4,6.0],[183.39,18.0]],[[183.44,44.0],[183.45,350.0],[183.46,1003.0],[183.47,411.0],[183.48,1099.0]]]
["binance-futures","SOLUSDT",1735315604799,[[183.63,154.0],[183.62,25.0],[183.61,126.0],[183.6,169.0],[183.59,223.0]],[[183.64,307.0],[183.65,66.0],[183.66,316.0],[183.67,802.0],[183.68,1014.0]]]
["binance-futures","SOLUSDT",1735315659332,[[183.58,309.0],[183.57,20.0],[183.56,97.0],[183.55,166.0],[183.54,431.0]],[[183.59,95.0],[183.6,3.0],[183.61,55.0],[183.62,176.0],[183.63,789.0]]]
["binance-futures","SOLUSDT",1735315665876,[[183.49,231.0],[183.48,7.0],[183.47,26.0],[183.46,138.0],[183.45,160.0]],[[183.5,210.0],[183.51,134.0],[183.52,191.0],[183.53,542.0],[183.54,765.0]]]
["binance-futures","SOLUSDT",1735315720504,[[183.31,375.0],[183.3,244.0],[183.29,42.0],[183.28,57.0],[183.27,291.0]],[[183.32,104.0],[183.33,10.0],[183.34,150.0],[183.35,234.0],[183.36,579.0]]]
["binance-futures","SOLUSDT",1735315774546,[[183.27,58.0],[183.26,51.0],[183.25,232.0],[183.24,36.0],[183.23,187.0]],[[183.28,549.0],[183.29,56.0],[183.3,198.0],[183.31,555.0],[183.32,385.0]]]
["binance-futures","SOLUSDT",1735315821070,[[183.37,411.0],[183.36,88.0],[183.35,287.0],[183.34,191.0],[183.33,159.0]],[[183.38,237.0],[183.39,72.0],[183.4,171.0],[183.41,597.0],[183.42,1371.0]]]
["binance-futures","SOLUSDT",1735315857953,[[183.14,668.0],[183.13,464.0],[183.12,1273.0],[183.11,3641.0],[183.1,11791.0]],[[183.15,4.0],[183.16,46.0],[183.17,23.0],[183.18,55.0],[183.19,445.0]]]
["binance-futures","SOLUSDT",1735315880991,[[183.34,76.0],[183.33,2.0],[183.32,37.0],[183.31,183.0],[183.3,70.0]],[[183.35,572.0],[183.36,107.0],[183.37,759.0],[183.38,502.0],[183.39,698.0]]]
["binance-futures","SOLUSDT",1735315935835,[[183.55,254.0],[183.54,476.0],[183.53,149.0],[183.52,101.0],[183.51,356.0]],[[183.56,69.0],[183.57,99.0],[183.58,347.0],[183.59,610.0],[183.6,1059.0]]]
["binance-futures","SOLUSDT",1735315949526,[[183.47,46.0],[183.46,8.0],[183.45,30.0],[183.44,76.0],[183.43,341.0]],[[183.48,136.0],[183.49,534.0],[183.5,578.0],[183.51,374.0],[183.52,455.0]]]
["binance-futures","SOLUSDT",1735315996962,[[183.5,604.0],[183.49,729.0],[183.48,231.0],[183.47,186.0],[183.46,409.0]],[[183.51,4.0],[183.52,66.0],[183.53,497.0],[183.54,469.0],[183.55,1642.0]]]
["binance-futures","SOLUSDT",1735316051181,[[183.42,167.0],[183.41,41.0],[183.4,146.0],[183.39,198.0],[183.38,468.0]],[[183.43,101.0],[183.44,75.0],[183.45,220.0],[183.46,718.0],[183.47,557.0]]]
["binance-futures","SOLUSDT",1735316097412,[[183.62,129.0],[183.61,43.0],[183.6,47.0],[183.59,115.0],[183.58,658.0]],[[183.63,144.0],[183.64,87.0],[183.65,96.0],[183.66,242.0],[183.67,775.0]]]
["binance-futures","SOLUSDT",1735316110957,[[183.74,262.0],[183.73,40.0],[183.72,199.0],[183.71,193.0],[183.7,290.0]],[[183.75,209.0],[183.76,77.0],[183.77,328.0],[183.78,983.0],[183.79,960.0]]]
["binance-futures","SOLUSDT",1735316179361,[[183.78,213.0],[183.77,91.0],[183.76,304.0],[183.75,277.0],[183.74,581.0]],[[183.79,100.0],[183.8,264.0],[183.81,219.0],[183.82,677.0],[183.83,233.0]]]
["binance-futures","SOLUSDT",1735316212243,[[184.07,167.0],[184.06,171.0],[184.05,121.0],[184.04,361.0],[184.03,433.0]],[[184.08,15.0],[184.09,14.0],[184.1,133.0],[184.11,217.0],[184.12,786.0]]]
["binance-futures","SOLUSDT",1735316266084,[[183.97,3.0],[183.96,6.0],[183.95,143.0],[183.94,105.0],[183.93,387.0]],[[183.98,257.0],[183.99,173.0],[184.0,456.0],[184.01,538.0],[184.02,563.0]]]
["binance-futures","SOLUSDT",1735316280066,[[183.78,101.0],[183.77,35.0],[183.76,183.0],[183.75,214.0],[183.74,1043.0]],[[183.79,150.0],[183.8,42.0],[183.81,114.0],[183.82,497.0],[183.83,492.0]]]
["binance-futures","SOLUSDT",1735316327870,[[183.65,249.0],[183.64,20.0],[183.63,142.0],[183.62,288.0],[183.61,405.0]],[[183.66,62.0],[183.67,22.0],[183.68,149.0],[183.69,449.0],[183.7,653.0]]]
["binance-futures","SOLUSDT",1735316384065,[[183.67,51.0],[183.66,78.0],[183.65,369.0],[183.64,454.0],[183.63,595.0]],[[183.68,99.0],[183.69,7.0],[183.7,62.0],[183.71,379.0],[183.72,533.0]]]
["binance-futures","SOLUSDT",1735316432075,[[183.46,324.0],[183.45,722.0],[183.44,212.0],[183.43,165.0],[183.42,180.0]],[[183.47,9.0],[183.48,193.0],[183.49,338.0],[183.5,531.0],[183.51,1292.0]]]
["binance-futures","SOLUSDT",1735316475408,[[183.75,10.0],[183.74,221.0],[183.73,278.0],[183.72,221.0],[183.71,182.0]],[[183.76,102.0],[183.77,22.0],[183.78,210.0],[183.79,692.0],[183.8,622.0]]]
["binance-futures","SOLUSDT",1735316500692,[[183.4,360.0],[183.39,338.0],[183.38,543.0],[183.37,76.0],[183.36,197.0]],[[183.41,29.0],[183.42,66.0],[183.43,594.0],[183.44,756.0],[183.45,796.0]]]
["binance-futures","SOLUSDT",1735316548138,[[183.2,14.0],[183.19,8.0],[183.18,49.0],[183.17,183.0],[183.16,239.0]],[[183.21,591.0],[183.22,120.0],[183.23,167.0],[183.24,636.0],[183.25,760.0]]]
["binance-futures","SOLUSDT",1735316562273,[[183.22,251.0],[183.21,250.0],[183.2,158.0],[183.19,256.0],[183.18,353.0]],[[183.23,2.0],[183.24,68.0],[183.25,145.0],[183.26,183.0],[183.27,961.0]]]
["binance-futures","SOLUSDT",1735316616869,[[183.0,622.0],[182.99,241.0],[182.98,247.0],[182.97,270.0],[182.96,699.0]],[[183.01,80.0],[183.02,5.0],[183.03,398.0],[183.04,732.0],[183.05,710.0]]]
["binance-futures","SOLUSDT",1735316663394,[[182.84,183.0],[182.83,58.0],[182.82,188.0],[182.81,348.0],[182.8,931.0]],[[182.85,78.0],[182.86,7.0],[182.87,260.0],[182.88,759.0],[182.89,1654.0]]]
["binance-futures","SOLUSDT",1735316718578,[[183.03,118.0],[183.02,54.0],[183.01,425.0],[183.0,689.0],[182.99,503.0]],[[183.04,535.0],[183.05,342.0],[183.06,474.0],[183.07,430.0],[183.08,656.0]]]
["binance-futures","SOLUSDT",1735316725022,[[183.14,288.0],[183.13,38.0],[183.12,163.0],[183.11,215.0],[183.1,524.0]],[[183.15,46.0],[183.16,2170.0],[183.17,15.0],[183.18,243.0],[183.19,191.0]]]
["binance-futures","SOLUSDT",1735316799055,[[183.66,108.0],[183.65,51.0],[183.64,363.0],[183.63,630.0],[183.62,372.0]],[[183.67,446.0],[183.68,227.0],[183.69,508.0],[183.7,472.0],[183.71,492.0]]]
["binance-futures","SOLUSDT",1735316834202,[[183.5,49.0],[183.49,26.0],[183.48,137.0],[183.47,206.0],[183.46,204.0]],[[183.51,261.0],[183.52,383.0],[183.53,719.0],[183.54,652.0],[183.55,753.0]]]
["binance-futures","SOLUSDT",1735316882736,[[183.56,253.0],[183.55,69.0],[183.54,167.0],[183.53,368.0],[183.52,666.0]],[[183.57,105.0],[183.58,15.0],[183.59,175.0],[183.6,533.0],[183.61,505.0]]]
["binance-futures","SOLUSDT",1735316897197,[[183.82,923.0],[183.81,248.0],[183.8,852.0],[183.79,172.0],[183.78,593.0]],[[183.83,39.0],[183.84,9.0],[183.85,85.0],[183.86,554.0],[183.87,1437.0]]]
["binance-futures","SOLUSDT",1735316945353,[[183.7,31.0],[183.69,48.0],[183.68,165.0],[183.67,350.0],[183.66,626.0]],[[183.71,477.0],[183.72,122.0],[183.73,159.0],[183.74,656.0],[183.75,329.0]]]
["binance-futures","SOLUSDT",1735317000334,[[183.92,115.0],[183.91,14.0],[183.9,174.0],[183.89,221.0],[183.88,393.0]],[[183.93,231.0],[183.94,200.0],[183.95,460.0],[183.96,408.0],[183.97,758.0]]]
["binance-futures","SOLUSDT",1735317013853,[[184.07,1.0],[184.06,97.0],[184.05,225.0],[184.04,200.0]],[[184.08,925.0],[184.09,170.0],[184.1,287.0],[184.11,413.0],[184.12,1347.0]]]
["binance-futures","SOLUSDT",1735317054629,[[183.73,33.0],[183.72,2.0],[183.71,62.0],[183.7,97.0],[183.69,110.0]],[[183.74,179.0],[183.75,367.0],[183.76,231.0],[183.77,554.0],[183.78,1159.0]]]
["binance-futures","SOLUSDT",1735317115185,[[183.74,155.0],[183.73,125.0],[183.72,310.0],[183.71,1078.0],[183.7,268.0]],[[183.75,514.0],[183.76,48.0],[183.77,236.0],[183.78,861.0],[183.79,1090.0]]]
["binance-futures","SOLUSDT",1735317168483,[[184.42,8.0],[184.41,11.0],[184.4,43.0],[184.39,78.0],[184.38,137.0]],[[184.43,77.0],[184.44,534.0],[184.45,475.0],[184.46,319.0],[184.47,398.0]]]
["binance-futures","SOLUSDT",1735317174756,[[184.45,169.0],[184.44,29.0],[184.43,28.0],[184.42,211.0],[184.41,408.0]],[[184.46,366.0],[184.47,256.0],[184.48,99.0],[184.49,231.0],[184.5,700.0]]]
["binance-futures","SOLUSDT",1735317227904,[[184.09,484.0],[184.08,139.0],[184.07,273.0],[184.06,304.0],[184.05,495.0]],[[184.1,70.0],[184.11,18.0],[184.12,95.0],[184.13,368.0],[184.14,859.0]]]
["binance-futures","SOLUSDT",1735317275003,[[183.77,56.0],[183.76,165.0],[183.75,132.0],[183.74,356.0],[183.73,311.0]],[[183.78,223.0],[183.79,49.0],[183.8,418.0],[183.81,816.0],[183.82,905.0]]]
["binance-futures","SOLUSDT",1735317329357,[[183.72,674.0],[183.71,279.0],[183.7,399.0],[183.69,466.0],[183.68,261.0]],[[183.73,13.0],[183.74,16.0],[183.75,67.0],[183.76,325.0],[183.77,408.0]]]
["binance-futures","SOLUSDT",1735317343133,[[183.85,366.0],[183.84,202.0],[183.83,413.0],[183.82,555.0],[183.81,410.0]],[[183.86,59.0],[183.87,108.0],[183.88,116.0],[183.89,221.0],[183.9,707.0]]]
["binance-futures","SOLUSDT",1735317374549,[[183.92,25.0],[183.91,28.0],[183.9,136.0],[183.89,230.0],[183.88,448.0]],[[183.93,164.0],[183.94,68.0],[183.95,411.0],[183.96,971.0],[183.97,442.0]]]
["binance-futures","SOLUSDT",1735317444267,[[183.95,32.0],[183.94,2.0],[183.93,52.0],[183.92,234.0],[183.91,320.0]],[[183.96,269.0],[183.97,102.0],[183.98,160.0],[183.99,458.0],[184.0,867.0]]]
["binance-futures","SOLUSDT",1735317457895,[[183.96,41.0],[183.95,8.0],[183.94,40.0],[183.93,192.0],[183.92,363.0]],[[183.97,337.0],[183.98,66.0],[183.99,91.0],[184.0,337.0],[184.01,581.0]]]
["binance-futures","SOLUSDT",1735317505331,[[184.03,525.0],[184.02,263.0],[184.01,76.0],[184.0,153.0],[183.99,230.0]],[[184.04,14.0],[184.05,90.0],[184.06,180.0],[184.07,387.0],[184.08,1156.0]]]
["binance-futures","SOLUSDT",1735317561182,[[183.71,252.0],[183.7,80.0],[183.69,124.0],[183.68,500.0],[183.67,556.0]],[[183.72,185.0],[183.73,23.0],[183.74,184.0],[183.75,338.0],[183.76,686.0]]]
["binance-futures","SOLUSDT",1735317609899,[[183.84,66.0],[183.83,9.0],[183.82,67.0],[183.81,294.0],[183.8,381.0]],[[183.85,156.0],[183.86,127.0],[183.87,147.0],[183.88,505.0],[183.89,457.0]]]
["binance-futures","SOLUSDT",1735317623789,[[183.77,3.0],[183.76,26.0],[183.75,96.0],[183.74,176.0],[183.73,325.0]],[[183.78,259.0],[183.79,262.0],[183.8,221.0],[183.81,257.0],[183.82,466.0]]]
["binance-futures","SOLUSDT",1735317684321,[[183.88,279.0],[183.87,69.0],[183.86,157.0],[183.85,251.0],[183.84,690.0]],[[183.89,120.0],[183.9,119.0],[183.91,48.0],[183.92,344.0],[183.93,403.0]]]
["binance-futures","SOLUSDT",1735317726419,[[183.63,303.0],[183.62,182.0],[183.61,187.0],[183.6,230.0],[183.59,307.0]],[[183.64,20.0],[183.65,115.0],[183.66,210.0],[183.67,511.0],[183.68,758.0]]]
["binance-futures","SOLUSDT",1735317782154,[[183.56,208.0],[183.55,32.0],[183.54,236.0],[183.53,239.0],[183.52,664.0]],[[183.57,142.0],[183.58,63.0],[183.59,231.0],[183.6,671.0],[183.61,469.0]]]
["binance-futures","SOLUSDT",1735317788620,[[183.55,149.0],[183.54,111.0],[183.53,238.0],[183.52,455.0],[183.51,755.0]],[[183.56,214.0],[183.57,131.0],[183.58,248.0],[183.59,133.0],[183.6,257.0]]]
["binance-futures","SOLUSDT",1735317845110,[[183.71,297.0],[183.7,269.0],[183.69,139.0],[183.68,95.0],[183.67,323.0]],[[183.72,13.0],[183.73,52.0],[183.74,289.0],[183.75,403.0],[183.76,641.0]]]
["binance-futures","SOLUSDT",1735317902886,[[183.68,206.0],[183.67,111.0],[183.66,157.0],[183.65,286.0],[183.64,862.0]],[[183.69,306.0],[183.7,46.0],[183.71,227.0],[183.72,489.0],[183.73,717.0]]]
["binance-futures","SOLUSDT",1735317951210,[[183.78,590.0],[183.77,202.0],[183.76,302.0],[183.75,411.0],[183.74,424.0]],[[183.79,16.0],[183.8,10.0],[183.81,293.0],[183.82,272.0],[183.83,717.0]]]
["binance-futures","SOLUSDT",1735317965704,[[183.83,28.0],[183.82,17.0],[183.81,17.0],[183.8,117.0],[183.79,473.0]],[[183.84,102.0],[183.85,67.0],[183.86,191.0],[183.87,589.0],[183.88,773.0]]]
["binance-futures","SOLUSDT",1735318019204,[[183.92,90.0],[183.91,21.0],[183.9,36.0],[183.89,153.0],[183.88,245.0]],[[183.93,159.0],[183.94,173.0],[183.95,522.0],[183.96,676.0],[183.97,1018.0]]]
["binance-futures","SOLUSDT",1735318072300,[[184.17,398.0],[184.16,305.0],[184.15,375.0],[184.14,292.0],[184.13,412.0]],[[184.18,31.0],[184.19,59.0],[184.2,150.0],[184.21,356.0],[184.22,981.0]]]
["binance-futures","SOLUSDT",1735318086510,[[184.12,29.0],[184.11,111.0],[184.1,255.0],[184.09,129.0],[184.08,626.0]],[[184.13,716.0],[184.14,265.0],[184.15,156.0],[184.16,482.0],[184.17,239.0]]]
["binance-futures","SOLUSDT",1735318134460,[[184.3,181.0],[184.29,75.0],[184.28,209.0],[184.27,314.0],[184.26,434.0]],[[184.31,183.0],[184.32,55.0],[184.33,292.0],[184.34,456.0],[184.35,747.0]]]
["binance-futures","SOLUSDT",1735318189208,[[184.37,368.0],[184.36,179.0],[184.35,31.0],[184.34,108.0],[184.33,556.0]],[[184.38,191.0],[184.39,150.0],[184.4,323.0],[184.41,786.0],[184.42,878.0]]]
["binance-futures","SOLUSDT",1735318244095,[[184.02,713.0],[184.01,72.0],[184.0,132.0],[183.99,271.0],[183.98,634.0]],[[184.03,122.0],[184.04,66.0],[184.05,59.0],[184.06,428.0],[184.07,1253.0]]]
["binance-futures","SOLUSDT",1735318250814,[[184.02,227.0],[184.01,94.0],[184.0,163.0],[183.99,240.0],[183.98,405.0]],[[184.03,171.0],[184.04,41.0],[184.05,319.0],[184.06,407.0],[184.07,803.0]]]
["binance-futures","SOLUSDT",1735318318169,[[184.14,218.0],[184.13,356.0],[184.12,417.0],[184.11,548.0],[184.1,714.0]],[[184.15,69.0],[184.16,4.0],[184.17,33.0],[184.18,205.0],[184.19,287.0]]]
["binance-futures","SOLUSDT",1735318355085,[[183.88,282.0],[183.87,175.0],[183.86,719.0],[183.85,484.0],[183.84,995.0]],[[183.89,73.0],[183.9,29.0],[183.91,26.0],[183.92,84.0],[183.93,507.0]]]
["binance-futures","SOLUSDT",1735318369692,[[183.97,447.0],[183.96,123.0],[183.95,282.0],[183.94,355.0],[183.93,552.0]],[[183.98,142.0],[183.99,21.0],[184.0,147.0],[184.01,477.0],[184.02,559.0]]]
["binance-futures","SOLUSDT",1735318426700,[[183.78,155.0],[183.77,154.0],[183.76,44.0],[183.75,228.0],[183.74,468.0]],[[183.79,265.0],[183.8,57.0],[183.81,372.0],[183.82,682.0],[183.83,344.0]]]
["binance-futures","SOLUSDT",1735318475606,[[184.01,211.0],[184.0,251.0],[183.99,506.0],[183.98,963.0],[183.97,2429.0]],[[184.02,161.0],[184.03,13.0],[184.04,283.0],[184.05,370.0],[184.06,692.0]]]
["binance-futures","SOLUSDT",1735318531928,[[184.01,35.0],[184.0,30.0],[183.99,154.0],[183.98,295.0],[183.97,429.0]],[[184.02,115.0],[184.03,173.0],[184.04,416.0],[184.05,564.0],[184.06,758.0]]]
["binance-futures","SOLUSDT",1735318546589,[[184.02,278.0],[184.01,118.0],[184.0,341.0],[183.99,172.0],[183.98,503.0]],[[184.03,239.0],[184.04,159.0],[184.05,545.0],[184.06,966.0],[184.07,873.0]]]
["binance-futures","SOLUSDT",1735318594849,[[184.05,188.0],[184.04,54.0],[184.03,134.0],[184.02,447.0],[184.01,734.0]],[[184.06,334.0],[184.07,281.0],[184.08,544.0],[184.09,257.0],[184.1,258.0]]]
["binance-futures","SOLUSDT",1735318652536,[[184.31,433.0],[184.3,198.0],[184.29,487.0],[184.28,511.0],[184.27,298.0]],[[184.32,122.0],[184.33,219.0],[184.34,88.0],[184.35,163.0],[184.36,625.0]]]
["binance-futures","SOLUSDT",1735318700187,[[184.15,131.0],[184.14,9.0],[184.13,43.0],[184.12,249.0],[184.11,880.0]],[[184.16,210.0],[184.17,505.0],[184.18,501.0],[184.19,505.0],[184.2,515.0]]]
["binance-futures","SOLUSDT",1735318714497,[[184.2,357.0],[184.19,149.0],[184.18,503.0],[184.17,715.0],[184.16,774.0]],[[184.21,9.0],[184.22,102.0],[184.23,138.0],[184.24,325.0],[184.25,627.0]]]
["binance-futures","SOLUSDT",1735318771068,[[184.35,221.0],[184.34,31.0],[184.33,160.0],[184.32,352.0],[184.31,724.0]],[[184.36,229.0],[184.37,135.0],[184.38,469.0],[184.39,431.0],[184.4,570.0]]]
["binance-futures","SOLUSDT",1735318820502,[[184.51,655.0],[184.5,335.0],[184.49,668.0],[184.48,299.0],[184.47,398.0]],[[184.52,29.0],[184.53,8.0],[184.54,177.0],[184.55,265.0],[184.56,613.0]]]
["binance-futures","SOLUSDT",1735318834609,[[184.71,17.0],[184.7,12.0],[184.69,34.0],[184.68,288.0],[184.67,323.0]],[[184.72,297.0],[184.73,287.0],[184.74,525.0],[184.75,211.0],[184.76,559.0]]]
["binance-futures","SOLUSDT",1735318890040,[[184.62,37.0],[184.61,158.0],[184.6,209.0],[184.59,442.0],[184.58,492.0]],[[184.63,608.0],[184.64,463.0],[184.65,363.0],[184.66,328.0],[184.67,631.0]]]
["binance-futures","SOLUSDT",1735318954870,[[184.65,449.0],[184.64,44.0],[184.63,74.0],[184.62,191.0],[184.61,240.0]],[[184.66,272.0],[184.67,146.0],[184.68,301.0],[184.69,711.0],[184.7,702.0]]]
["binance-futures","SOLUSDT",1735318995454,[[184.67,229.0],[184.66,626.0],[184.65,286.0],[184.64,566.0],[184.63,500.0]],[[184.68,211.0],[184.69,203.0],[184.7,723.0],[184.71,567.0],[184.72,911.0]]]
["binance-futures","SOLUSDT",1735319002015,[[184.75,505.0],[184.74,385.0],[184.73,614.0],[184.72,505.0],[184.71,330.0]],[[184.76,78.0],[184.77,9.0],[184.78,70.0],[184.79,306.0],[184.8,809.0]]]
["binance-futures","SOLUSDT",1735319058065,[[184.69,535.0],[184.68,182.0],[184.67,443.0],[184.66,454.0],[184.65,399.0]],[[184.7,2948.0],[184.71,69.0],[184.72,310.0],[184.73,324.0],[184.74,800.0]]]
["binance-futures","SOLUSDT",1735319113698,[[184.87,237.0],[184.86,308.0],[184.85,282.0],[184.84,346.0],[184.83,412.0]],[[184.88,134.0],[184.89,89.0],[184.9,348.0],[184.91,518.0],[184.92,1116.0]]]
["binance-futures","SOLUSDT",1735319161746,[[184.74,19.0],[184.73,40.0],[184.72,201.0],[184.71,585.0]],[[184.75,523.0],[184.76,749.0],[184.77,373.0],[184.78,183.0],[184.79,484.0]]]
["binance-futures","SOLUSDT",1735319175735,[[184.75,298.0],[184.74,230.0],[184.73,427.0],[184.72,555.0],[184.71,629.0]],[[184.76,66.0],[184.77,19.0],[184.78,51.0],[184.79,385.0],[184.8,295.0]]]
["binance-futures","SOLUSDT",1735319224279,[[184.56,31.0],[184.55,154.0],[184.54,156.0],[184.53,2235.0],[184.52,11214.0]],[[184.57,444.0],[184.58,159.0],[184.59,233.0],[184.6,510.0],[184.61,672.0]]]
["binance-futures","SOLUSDT",1735319289371,[[184.3,179.0],[184.29,29.0],[184.28,283.0],[184.27,433.0],[184.26,308.0]],[[184.31,308.0],[184.32,123.0],[184.33,581.0],[184.34,487.0],[184.35,431.0]]]
["binance-futures","SOLUSDT",1735319296271,[[184.26,14.0],[184.25,40.0],[184.24,112.0],[184.23,541.0],[184.22,527.0]],[[184.27,446.0],[184.28,219.0],[184.29,404.0],[184.3,482.0],[184.31,619.0]]]
["binance-futures","SOLUSDT",1735319344624,[[184.22,348.0],[184.21,387.0],[184.2,377.0],[184.19,549.0],[184.18,621.0]],[[184.23,2.0],[184.24,42.0],[184.25,134.0],[184.26,230.0],[184.27,543.0]]]
["binance-futures","SOLUSDT",1735319399912,[[184.16,255.0],[184.15,167.0],[184.14,560.0],[184.13,390.0],[184.12,719.0]],[[184.17,61.0],[184.18,65.0],[184.19,291.0],[184.2,908.0],[184.21,614.0]]]
["binance-futures","SOLUSDT",1735319454923,[[184.11,180.0],[184.1,173.0],[184.09,98.0],[184.08,190.0],[184.07,269.0]],[[184.12,84.0],[184.13,158.0],[184.14,211.0],[184.15,764.0],[184.16,619.0]]]
["binance-futures","SOLUSDT",1735319461486,[[184.22,387.0],[184.21,155.0],[184.2,164.0],[184.19,405.0],[184.18,423.0]],[[184.23,25.0],[184.24,91.0],[184.25,93.0],[184.26,213.0],[184.27,594.0]]]
["binance-futures","SOLUSDT",1735319516467,[[184.09,297.0],[184.08,274.0],[184.07,152.0],[184.06,411.0],[184.05,688.0]],[[184.1,18.0],[184.11,5.0],[184.12,56.0],[184.13,398.0],[184.14,297.0]]]
["binance-futures","SOLUSDT",1735319564235,[[184.16,315.0],[184.15,285.0],[184.14,138.0],[184.13,231.0],[184.12,287.0]],[[184.17,16.0],[184.18,27.0],[184.19,112.0],[184.2,467.0],[184.21,439.0]]]
["binance-futures","SOLUSDT",1735319618143,[[184.37,521.0],[184.36,151.0],[184.35,91.0],[184.34,266.0],[184.33,468.0]],[[184.38,15.0],[184.39,35.0],[184.4,166.0],[184.41,788.0],[184.42,612.0]]]
["binance-futures","SOLUSDT",1735319633813,[[184.23,17.0],[184.22,21.0],[184.21,91.0],[184.2,243.0],[184.19,343.0]],[[184.24,433.0],[184.25,341.0],[184.26,283.0],[184.27,544.0],[184.28,599.0]]]
["binance-futures","SOLUSDT",1735319682261,[[184.07,3.0],[184.06,118.0],[184.05,27.0],[184.04,153.0],[184.03,349.0]],[[184.08,778.0],[184.09,515.0],[184.1,458.0],[184.11,392.0],[184.12,666.0]]]
["binance-futures","SOLUSDT",1735319737002,[[184.1,28.0],[184.09,98.0],[184.08,149.0],[184.07,340.0],[184.06,577.0]],[[184.11,257.0],[184.12,70.0],[184.13,551.0],[184.14,904.0],[184.15,809.0]]]
["binance-futures","SOLUSDT",1735319751523,[[183.91,105.0],[183.9,45.0],[183.89,272.0],[183.88,192.0],[183.87,504.0]],[[183.92,452.0],[183.93,269.0],[183.94,584.0],[183.95,635.0],[183.96,649.0]]]
["binance-futures","SOLUSDT",1735319799120,[[183.55,30.0],[183.54,30.0],[183.53,177.0],[183.52,215.0],[183.51,344.0]],[[183.56,410.0],[183.57,136.0],[183.58,505.0],[183.59,687.0],[183.6,772.0]]]
["binance-futures","SOLUSDT",1735319855152,[[183.73,12.0],[183.72,4.0],[183.71,171.0],[183.7,117.0],[183.69,448.0]],[[183.74,734.0],[183.75,548.0],[183.76,416.0],[183.77,591.0],[183.78,964.0]]]
["binance-futures","SOLUSDT",1735319875269,[[183.8,215.0],[183.79,140.0],[183.78,139.0],[183.77,92.0],[183.76,308.0]],[[183.81,174.0],[183.82,230.0],[183.83,862.0],[183.84,727.0],[183.85,700.0]]]
["binance-futures","SOLUSDT",1735319918768,[[183.88,33.0],[183.87,26.0],[183.86,30.0],[183.85,181.0],[183.84,222.0]],[[183.89,198.0],[183.9,283.0],[183.91,503.0],[183.92,886.0],[183.93,899.0]]]
["binance-futures","SOLUSDT",1735319973614,[[184.12,427.0],[184.11,188.0],[184.1,322.0],[184.09,323.0],[184.08,543.0]],[[184.13,22.0],[184.14,16.0],[184.15,170.0],[184.16,405.0],[184.17,1114.0]]]
["binance-futures","SOLUSDT",1735320021299,[[184.11,136.0],[184.1,40.0],[184.09,36.0],[184.08,218.0],[184.07,795.0]],[[184.12,440.0],[184.13,320.0],[184.14,446.0],[184.15,546.0],[184.16,719.0]]]
["binance-futures","SOLUSDT",1735320076975,[[184.21,237.0],[184.2,119.0],[184.19,91.0],[184.18,280.0],[184.17,407.0]],[[184.22,87.0],[184.23,4.0],[184.24,147.0],[184.25,439.0],[184.26,672.0]]]
["binance-futures","SOLUSDT",1735320083511,[[184.25,124.0],[184.24,8.0],[184.23,91.0],[184.22,434.0],[184.21,608.0]],[[184.26,371.0],[184.27,232.0],[184.28,579.0],[184.29,326.0],[184.3,307.0]]]
["binance-futures","SOLUSDT",1735320137689,[[184.21,132.0],[184.2,128.0],[184.19,14.0],[184.18,82.0],[184.17,374.0]],[[184.22,356.0],[184.23,108.0],[184.24,386.0],[184.25,854.0],[184.26,513.0]]]
["binance-futures","SOLUSDT",1735320192729,[[184.35,161.0],[184.34,24.0],[184.33,75.0],[184.32,261.0],[184.31,510.0]],[[184.36,115.0],[184.37,136.0],[184.38,470.0],[184.39,607.0],[184.4,724.0]]]
["binance-futures","SOLUSDT",1735320203448,[[184.42,411.0],[184.41,17.0],[184.4,134.0],[184.39,261.0],[184.38,48.0]],[[184.43,126.0],[184.44,567.0],[184.45,497.0],[184.46,604.0],[184.47,486.0]]]
["binance-futures","SOLUSDT",1735320255437,[[184.13,340.0],[184.12,219.0],[184.11,266.0],[184.1,509.0],[184.09,442.0]],[[184.14,95.0],[184.15,31.0],[184.16,194.0],[184.17,328.0],[184.18,620.0]]]
["binance-futures","SOLUSDT",1735320310345,[[184.21,284.0],[184.2,124.0],[184.19,277.0],[184.18,326.0],[184.17,523.0]],[[184.22,467.0],[184.23,67.0],[184.24,342.0],[184.25,690.0],[184.26,892.0]]]
["binance-futures","SOLUSDT",1735320358795,[[184.41,668.0],[184.4,822.0],[184.39,211.0],[184.38,370.0],[184.37,586.0]],[[184.42,71.0],[184.43,21.0],[184.44,55.0],[184.45,250.0],[184.46,826.0]]]
["binance-futures","SOLUSDT",1735320372669,[[184.47,190.0],[184.46,235.0],[184.45,400.0],[184.44,435.0],[184.43,543.0]],[[184.48,75.0],[184.49,80.0],[184.5,458.0],[184.51,636.0],[184.52,482.0]]]
["binance-futures","SOLUSDT",1735320420244,[[184.77,134.0],[184.76,293.0],[184.75,541.0],[184.74,691.0],[184.73,1027.0]],[[184.78,102.0],[184.79,37.0],[184.8,131.0],[184.81,655.0],[184.82,207.0]]]
["binance-futures","SOLUSDT",1735320473810,[[185.14,234.0],[185.13,301.0],[185.12,245.0],[185.11,507.0],[185.1,965.0]],[[185.15,97.0],[185.16,30.0],[185.17,507.0],[185.18,34.0],[185.19,135.0]]]
["binance-futures","SOLUSDT",1735320511890,[[185.63,180.0],[185.62,172.0],[185.61,83.0],[185.6,131.0],[185.59,267.0]],[[185.64,117.0],[185.65,154.0],[185.66,126.0],[185.67,66.0],[185.68,125.0]]]
["binance-futures","SOLUSDT",1735320533856,[[185.93,78.0],[185.92,75.0],[185.91,116.0]],[[185.94,238.0],[185.95,15.0],[185.96,196.0],[185.97,186.0],[185.98,110.0]]]
["binance-futures","SOLUSDT",1735320587306,[[185.29,67.0],[185.28,527.0],[185.27,390.0],[185.26,508.0],[185.25,1037.0]],[[185.3,494.0],[185.31,31.0],[185.32,32.0],[185.33,146.0],[185.34,271.0]]]
["binance-futures","SOLUSDT",1735320634876,[[185.44,259.0],[185.43,261.0],[185.42,240.0],[185.41,489.0],[185.4,963.0]],[[185.45,549.0],[185.46,48.0],[185.47,50.0],[185.48,81.0],[185.49,141.0]]]
["binance-futures","SOLUSDT",1735320688693,[[185.61,7.0],[185.6,139.0],[185.59,280.0],[185.58,565.0],[185.57,574.0]],[[185.62,272.0],[185.63,23.0],[185.64,97.0],[185.65,105.0],[185.66,148.0]]]
["binance-futures","SOLUSDT",1735320702317,[[185.6,10.0],[185.59,70.0],[185.58,490.0],[185.57,678.0]],[[185.61,435.0],[185.62,446.0],[185.63,335.0],[185.64,200.0],[185.65,101.0]]]
["binance-futures","SOLUSDT",1735320749507,[[185.77,459.0],[185.76,229.0],[185.75,774.0],[185.74,795.0],[185.73,906.0]],[[185.78,109.0],[185.79,63.0],[185.8,126.0],[185.81,17.0],[185.82,153.0]]]
["binance-futures","SOLUSDT",1735320804371,[[185.51,147.0],[185.5,63.0],[185.49,351.0],[185.48,491.0],[185.47,922.0]],[[185.52,48.0],[185.53,6.0],[185.54,23.0],[185.55,119.0],[185.56,149.0]]]
["binance-futures","SOLUSDT",1735320833732,[[185.48,216.0],[185.47,277.0],[185.46,680.0],[185.45,794.0],[185.44,707.0]],[[185.49,90.0],[185.5,36.0],[185.51,23.0],[185.52,39.0],[185.53,62.0]]]
["binance-futures","SOLUSDT",1735320866459,[[185.48,433.0],[185.47,409.0],[185.46,472.0],[185.45,535.0],[185.44,539.0]],[[185.49,83.0],[185.5,31.0],[185.51,19.0],[185.52,69.0],[185.53,113.0]]]
["binance-futures","SOLUSDT",1735320923399,[[185.66,877.0],[185.65,390.0],[185.64,442.0],[185.63,751.0],[185.62,862.0]],[[185.67,21.0],[185.68,15.0],[185.69,17.0],[185.7,164.0],[185.71,188.0]]]
["binance-futures","SOLUSDT",1735320970724,[[185.63,30.0],[185.62,10.0],[185.61,81.0],[185.6,419.0],[185.59,764.0]],[[185.64,337.0],[185.65,499.0],[185.66,30.0],[185.67,368.0],[185.68,502.0]]]
["binance-futures","SOLUSDT",1735320984404,[[185.63,654.0],[185.62,402.0],[185.61,273.0],[185.6,380.0],[185.59,894.0]],[[185.64,80.0],[185.65,423.0],[185.66,25.0],[185.67,99.0],[185.68,200.0]]]
["binance-futures","SOLUSDT",1735321038846,[[185.86,40.0],[185.85,19.0],[185.84,253.0],[185.83,792.0],[185.82,287.0]],[[185.87,570.0],[185.88,104.0],[185.89,126.0],[185.9,161.0],[185.91,383.0]]]
["binance-futures","SOLUSDT",1735321085856,[[185.16,177.0],[185.15,114.0],[185.14,552.0],[185.13,523.0],[185.12,1236.0]],[[185.17,156.0],[185.18,12.0],[185.19,102.0],[185.2,133.0],[185.21,221.0]]]
["binance-futures","SOLUSDT",1735321129886,[[185.55,756.0],[185.54,358.0],[185.53,650.0],[185.52,729.0],[185.51,668.0]],[[185.56,137.0],[185.57,7.0],[185.58,19.0],[185.59,41.0],[185.6,168.0]]]
["binance-futures","SOLUSDT",1735321154423,[[185.56,229.0],[185.55,161.0],[185.54,511.0],[185.53,683.0],[185.52,664.0]],[[185.57,24.0],[185.58,9.0],[185.59,24.0],[185.6,178.0],[185.61,174.0]]]
["binance-futures","SOLUSDT",1735321202191,[[185.93,71.0],[185.92,125.0],[185.91,287.0]],[[185.94,185.0],[185.95,495.0],[185.96,298.0],[185.97,182.0],[185.98,140.0]]]
["binance-futures","SOLUSDT",1735321257077,[[186.04,25.0],[186.03,16.0],[186.02,188.0],[186.01,553.0]],[[186.05,425.0],[186.06,301.0],[186.07,203.0],[186.08,444.0],[186.09,314.0]]]
["binance-futures","SOLUSDT",1735321303685,[[186.3,339.0],[186.29,163.0],[186.28,405.0],[186.27,446.0],[186.26,894.0]],[[186.31,186.0],[186.32,12.0],[186.33,48.0],[186.34,47.0],[186.35,240.0]]]
["binance-futures","SOLUSDT",1735321317240,[[186.21,16.0],[186.2,16.0],[186.19,122.0],[186.18,224.0],[186.17,382.0]],[[186.22,407.0],[186.23,47.0],[186.24,91.0],[186.25,177.0],[186.26,453.0]]]
["binance-futures","SOLUSDT",1735321372084,[[186.33,136.0],[186.32,4.0],[186.31,166.0],[186.3,297.0],[186.28,586.0]],[[186.34,567.0],[186.35,351.0],[186.36,396.0],[186.37,228.0],[186.38,208.0]]]
["binance-futures","SOLUSDT",1735321420717,[[186.34,883.0],[186.33,242.0],[186.32,239.0],[186.31,522.0],[186.3,732.0]],[[186.35,25.0],[186.36,9.0],[186.37,106.0],[186.38,138.0],[186.39,157.0]]]
["binance-futures","SOLUSDT",1735321455528,[[186.27,193.0],[186.26,228.0],[186.25,789.0],[186.24,906.0],[186.23,822.0]],[[186.28,158.0],[186.29,45.0],[186.3,538.0],[186.31,65.0],[186.32,225.0]]]
["binance-futures","SOLUSDT",1735321482496,[[186.12,6.0],[186.11,74.0],[186.1,612.0],[186.09,1046.0],[186.08,869.0]],[[186.13,229.0],[186.14,500.0],[186.15,95.0],[186.16,261.0],[186.17,481.0]]]
["binance-futures","SOLUSDT",1735321536788,[[185.78,2.0],[185.77,6.0],[185.76,37.0],[185.75,279.0],[185.74,387.0]],[[185.79,440.0],[185.8,258.0],[185.81,130.0],[185.82,167.0],[185.83,430.0]]]
["binance-futures","SOLUSDT",1735321591921,[[185.81,8.0],[185.8,32.0],[185.79,56.0],[185.78,300.0],[185.77,813.0]],[[185.82,303.0],[185.83,89.0],[185.84,347.0],[185.85,722.0],[185.86,683.0]]]
["binance-futures","SOLUSDT",1735321598438,[[185.87,326.0],[185.86,144.0],[185.85,462.0],[185.84,668.0],[185.83,1054.0]],[[185.88,46.0],[185.89,107.0],[185.9,47.0],[185.91,118.0],[185.92,173.0]]]
["binance-futures","SOLUSDT",1735321655074,[[186.1,58.0],[186.09,181.0],[186.08,232.0],[186.07,407.0],[186.06,410.0]],[[186.101,24.0],[186.11,140.0],[186.12,8.0],[186.13,235.0],[186.14,403.0]]]
["binance-futures","SOLUSDT",1735321709685,[[185.54,283.0],[185.53,246.0],[185.52,559.0],[185.51,1048.0],[185.5,1055.0]],[[185.55,135.0],[185.56,16.0],[185.57,7.0],[185.58,110.0],[185.59,54.0]]]
["binance-futures","SOLUSDT",1735321752909,[[185.54,133.0],[185.53,287.0],[185.52,334.0],[185.51,401.0],[185.5,1594.0]],[[185.55,196.0],[185.56,21.0],[185.57,136.0],[185.58,330.0],[185.59,277.0]]]
["binance-futures","SOLUSDT",1735321772178,[[185.59,307.0],[185.58,184.0],[185.57,596.0],[185.56,950.0],[185.55,456.0]],[[185.6,331.0],[185.61,17.0],[185.62,25.0],[185.63,103.0],[185.64,223.0]]]
["binance-futures","SOLUSDT",1735321821111,[[185.76,293.0],[185.75,395.0],[185.74,536.0],[185.73,839.0],[185.72,783.0]],[[185.77,47.0],[185.78,6.0],[185.79,102.0],[185.8,131.0],[185.81,152.0]]]
["binance-futures","SOLUSDT",1735321876608,[[185.73,527.0],[185.72,616.0],[185.71,607.0],[185.7,814.0],[185.69,832.0]],[[185.74,21.0],[185.75,3.0],[185.76,5.0],[185.77,87.0],[185.78,112.0]]]
["binance-futures","SOLUSDT",1735321890691,[[185.65,68.0],[185.64,48.0],[185.63,306.0],[185.62,313.0],[185.61,995.0]],[[185.66,183.0],[185.67,112.0],[185.68,30.0],[185.69,162.0],[185.7,299.0]]]
["binance-futures","SOLUSDT",1735321941203,[[185.96,140.0],[185.95,173.0],[185.94,488.0],[185.93,1144.0],[185.92,1347.0]],[[185.97,53.0],[185.98,13.0],[185.99,105.0],[186.0,84.0],[186.01,380.0]]]
["binance-futures","SOLUSDT",1735321997185,[[185.97,237.0],[185.96,210.0],[185.95,229.0],[185.94,907.0],[185.93,1066.0]],[[185.98,73.0],[185.99,74.0],[186.0,116.0],[186.01,361.0],[186.02,280.0]]]
["binance-futures","SOLUSDT",1735322045834,[[185.78,605.0],[185.77,193.0],[185.76,445.0],[185.75,565.0],[185.74,663.0]],[[185.79,63.0],[185.8,70.0],[185.81,33.0],[185.82,276.0],[185.83,231.0]]]
["binance-futures","SOLUSDT",1735322088099,[[185.79,282.0],[185.78,118.0],[185.77,635.0],[185.76,884.0],[185.75,1141.0]],[[185.8,60.0],[185.81,12.0],[185.82,154.0],[185.83,178.0],[185.84,380.0]]]
["binance-futures","SOLUSDT",1735322116662,[[185.63,137.0],[185.62,44.0],[185.61,286.0],[185.6,282.0],[185.59,617.0]],[[185.64,364.0],[185.65,118.0],[185.66,357.0],[185.67,334.0],[185.68,322.0]]]
["binance-futures","SOLUSDT",1735322163704,[[185.87,43.0],[185.86,154.0],[185.85,205.0],[185.84,320.0],[185.83,966.0]],[[185.88,422.0],[185.89,26.0],[185.9,100.0],[185.91,145.0],[185.92,300.0]]]
["binance-futures","SOLUSDT",1735322177749,[[186.05,112.0],[186.04,72.0],[186.03,262.0],[186.02,442.0],[186.01,422.0]],[[186.06,245.0],[186.07,97.0],[186.08,93.0],[186.09,240.0],[186.1,371.0]]]
["binance-futures","SOLUSDT",1735322236749,[[186.18,534.0],[186.17,340.0],[186.16,607.0],[186.15,368.0],[186.14,464.0]],[[186.19,166.0],[186.2,63.0],[186.21,335.0],[186.22,415.0],[186.23,296.0]]]
["binance-futures","SOLUSDT",1735322285820,[[186.32,234.0],[186.31,173.0],[186.3,505.0],[186.29,524.0],[186.28,725.0]],[[186.33,116.0],[186.34,20.0],[186.35,98.0],[186.36,335.0],[186.37,86.0]]]
["binance-futures","SOLUSDT",1735322343352,[[186.23,38.0],[186.22,133.0],[186.21,80.0],[186.2,351.0],[186.19,980.0]],[[186.24,180.0],[186.25,232.0],[186.26,280.0],[186.27,539.0],[186.28,350.0]]]
["binance-futures","SOLUSDT",1735322350518,[[186.24,499.0],[186.23,93.0],[186.22,184.0],[186.21,732.0],[186.2,1047.0]],[[186.25,46.0],[186.26,39.0],[186.27,216.0],[186.28,161.0],[186.29,265.0]]]
["binance-futures","SOLUSDT",1735322406660,[[186.01,15.0],[186.0,20.0],[185.99,144.0],[185.98,245.0],[185.97,927.0]],[[186.02,495.0],[186.03,90.0],[186.04,232.0],[186.05,221.0],[186.06,410.0]]]
["binance-futures","SOLUSDT",1735322462212,[[186.06,152.0],[186.05,574.0],[186.04,558.0],[186.03,945.0],[186.02,971.0]],[[186.07,30.0],[186.08,94.0],[186.09,36.0],[186.1,101.0],[186.11,252.0]]]
["binance-futures","SOLUSDT",1735322509150,[[186.26,137.0],[186.25,69.0],[186.24,390.0],[186.23,747.0],[186.22,1141.0]],[[186.27,172.0],[186.28,84.0],[186.29,124.0],[186.3,536.0],[186.31,588.0]]]
["binance-futures","SOLUSDT",1735322522948,[[186.12,17.0],[186.11,180.0],[186.1,483.0],[186.09,583.0],[186.07,484.0]],[[186.13,127.0],[186.14,215.0],[186.15,185.0],[186.16,425.0],[186.17,327.0]]]
["binance-futures","SOLUSDT",1735322577774,[[185.71,30.0],[185.7,54.0],[185.69,188.0],[185.68,304.0],[185.67,526.0]],[[185.72,275.0],[185.73,32.0],[185.74,213.0],[185.75,357.0],[185.76,493.0]]]
["binance-futures","SOLUSDT",1735322626443,[[185.71,94.0],[185.7,9.0],[185.69,136.0],[185.68,648.0],[185.67,735.0]],[[185.72,268.0],[185.73,107.0],[185.74,289.0],[185.75,178.0],[185.76,330.0]]]
["binance-futures","SOLUSDT",1735322640706,[[185.71,271.0],[185.7,183.0],[185.69,356.0],[185.68,515.0],[185.67,575.0]],[[185.72,146.0],[185.73,95.0],[185.74,222.0],[185.75,251.0],[185.76,479.0]]]
["binance-futures","SOLUSDT",1735322724476,[[186.12,165.0],[186.11,74.0],[186.1,194.0],[186.09,544.0],[186.08,521.0]],[[186.13,284.0],[186.14,136.0],[186.15,314.0],[186.16,574.0],[186.17,488.0]]]
["binance-futures","SOLUSDT",1735322748395,[[186.08,92.0],[186.07,249.0],[186.06,462.0],[186.05,1221.0],[186.04,1263.0]],[[186.09,234.0],[186.1,39.0],[186.11,59.0],[186.12,273.0],[186.13,201.0]]]
["binance-futures","SOLUSDT",1735322804587,[[185.87,3.0],[185.86,55.0],[185.85,496.0],[185.84,512.0],[185.83,896.0]],[[185.88,561.0],[185.89,239.0],[185.9,377.0],[185.91,659.0],[185.92,414.0]]]
["binance-futures","SOLUSDT",1735322811082,[[185.78,177.0],[185.77,164.0],[185.76,521.0],[185.75,1043.0],[185.74,924.0]],[[185.79,41.0],[185.8,183.0],[185.81,344.0],[185.82,469.0],[185.83,207.0]]]
["binance-futures","SOLUSDT",1735322867025,[[185.56,128.0],[185.55,116.0],[185.54,277.0],[185.53,658.0],[185.52,466.0]],[[185.57,262.0],[185.58,107.0],[185.59,209.0],[185.6,419.0],[185.61,681.0]]]
["binance-futures","SOLUSDT",1735322916202,[[185.82,34.0],[185.81,52.0],[185.8,291.0],[185.79,328.0],[185.78,813.0]],[[185.83,217.0],[185.84,65.0],[185.85,233.0],[185.86,387.0],[185.87,615.0]]]
["binance-futures","SOLUSDT",1735322972850,[[185.98,330.0],[185.97,252.0],[185.96,697.0],[185.95,790.0],[185.94,1228.0]],[[185.99,203.0],[186.0,47.0],[186.01,31.0],[186.02,164.0],[186.03,350.0]]]
["binance-futures","SOLUSDT",1735322987677,[[186.02,777.0],[186.01,81.0],[186.0,318.0],[185.99,846.0],[185.98,840.0]],[[186.03,288.0],[186.04,61.0],[186.05,198.0],[186.06,350.0],[186.07,555.0]]]
["binance-futures","SOLUSDT",1735323058798,[[186.0,189.0],[185.99,1426.0],[185.98,137.0],[185.97,915.0],[185.96,862.0]],[[186.01,46.0],[186.02,43.0],[186.03,230.0],[186.04,283.0],[186.05,241.0]]]
["binance-futures","SOLUSDT",1735323093270,[[185.96,84.0],[185.95,30.0],[185.94,355.0],[185.93,668.0],[185.92,866.0]],[[185.97,135.0],[185.98,54.0],[185.99,115.0],[186.0,364.0],[186.01,276.0]]]
["binance-futures","SOLUSDT",1735323107330,[[185.95,321.0],[185.94,400.0],[185.93,228.0],[185.92,547.0],[185.91,786.0]],[[185.96,117.0],[185.97,25.0],[185.98,113.0],[185.99,93.0],[186.0,349.0]]]
["binance-futures","SOLUSDT",1735323156965,[[186.01,2.0],[186.0,41.0],[185.99,188.0],[185.98,457.0],[185.97,550.0]],[[186.02,213.0],[186.03,51.0],[186.04,71.0],[186.05,273.0],[186.06,387.0]]]
["binance-futures","SOLUSDT",1735323214280,[[186.0,500.0],[185.99,269.0],[185.98,505.0],[185.97,672.0],[185.96,987.0]],[[186.01,44.0],[186.02,89.0],[186.03,81.0],[186.04,75.0],[186.05,145.0]]]
["binance-futures","SOLUSDT",1735323265087,[[186.01,46.0],[186.0,310.0],[185.99,367.0],[185.98,732.0],[185.97,1127.0]],[[186.02,485.0],[186.03,107.0],[186.04,34.0],[186.05,117.0],[186.06,451.0]]]
["binance-futures","SOLUSDT",1735323281016,[[186.03,297.0],[186.02,204.0],[186.01,633.0],[186.0,710.0],[185.99,441.0]],[[186.04,327.0],[186.05,141.0],[186.06,239.0],[186.07,222.0],[186.08,443.0]]]
["binance-futures","SOLUSDT",1735323341214,[[186.35,406.0],[186.34,332.0],[186.33,331.0],[186.32,512.0],[186.31,355.0]],[[186.36,6.0],[186.37,133.0],[186.38,110.0],[186.39,135.0],[186.4,273.0]]]
["binance-futures","SOLUSDT",1735323387860,[[186.33,30.0],[186.32,76.0],[186.31,267.0],[186.3,498.0],[186.29,1083.0]],[[186.34,218.0],[186.35,71.0],[186.36,97.0],[186.37,291.0],[186.38,335.0]]]
["binance-futures","SOLUSDT",1735323445116,[[186.42,66.0],[186.41,444.0],[186.4,1936.0],[186.39,861.0],[186.38,921.0]],[[186.43,172.0],[186.44,14.0],[186.45,161.0],[186.46,325.0],[186.47,302.0]]]
["binance-futures","SOLUSDT",1735323459481,[[186.32,610.0],[186.31,296.0],[186.3,820.0],[186.29,830.0],[186.28,984.0]],[[186.33,100.0],[186.34,28.0],[186.35,131.0],[186.36,179.0],[186.37,306.0]]]
["binance-futures","SOLUSDT",1735323507797,[[186.47,468.0],[186.46,307.0],[186.45,676.0],[186.44,479.0],[186.43,794.0]],[[186.48,120.0],[186.49,8.0],[186.5,294.0],[186.51,241.0],[186.52,425.0]]]
["binance-futures","SOLUSDT",1735323563204,[[186.21,271.0],[186.2,48.0],[186.19,186.0],[186.18,644.0],[186.17,689.0]],[[186.22,49.0],[186.23,21.0],[186.24,183.0],[186.25,431.0],[186.26,418.0]]]
["binance-futures","SOLUSDT",1735323612110,[[186.23,189.0],[186.22,152.0],[186.21,691.0],[186.2,745.0],[186.19,936.0]],[[186.24,95.0],[186.25,73.0],[186.26,340.0],[186.27,444.0],[186.28,312.0]]]
["binance-futures","SOLUSDT",1735323626488,[[186.3,279.0],[186.29,428.0],[186.28,248.0],[186.27,597.0],[186.26,730.0]],[[186.31,105.0],[186.32,25.0],[186.33,143.0],[186.34,219.0],[186.35,278.0]]]
["binance-futures","SOLUSDT",1735323677248,[[186.17,282.0],[186.16,26.0],[186.15,159.0],[186.14,514.0],[186.13,884.0]],[[186.18,295.0],[186.19,150.0],[186.2,436.0],[186.21,746.0],[186.22,343.0]]]
["binance-futures","SOLUSDT",1735323734710,[[186.39,36.0],[186.38,23.0],[186.37,54.0],[186.36,146.0],[186.35,446.0]],[[186.4,282.0],[186.41,141.0],[186.42,418.0],[186.43,630.0],[186.44,907.0]]]
["binance-futures","SOLUSDT",1735323749732,[[186.27,169.0],[186.26,177.0],[186.25,363.0],[186.24,224.0],[186.23,366.0]],[[186.28,55.0],[186.29,100.0],[186.3,150.0],[186.31,542.0],[186.32,438.0]]]
["binance-futures","SOLUSDT",1735323799326,[[186.24,663.0],[186.23,304.0],[186.22,176.0],[186.21,367.0],[186.2,691.0]],[[186.25,5.0],[186.26,7.0],[186.27,100.0],[186.28,126.0],[186.29,577.0]]]
["binance-futures","SOLUSDT",1735323860906,[[186.29,37.0],[186.28,51.0],[186.27,136.0],[186.26,373.0],[186.25,629.0]],[[186.3,226.0],[186.31,171.0],[186.32,389.0],[186.33,749.0],[186.34,447.0]]]
["binance-futures","SOLUSDT",1735323920457,[[186.21,23.0],[186.2,52.0],[186.19,150.0],[186.18,412.0],[186.17,1033.0]],[[186.22,337.0],[186.23,229.0],[186.24,200.0],[186.25,435.0],[186.26,568.0]]]
["binance-futures","SOLUSDT",1735323927198,[[186.12,91.0],[186.11,49.0],[186.1,333.0],[186.09,570.0],[186.08,947.0]],[[186.13,188.0],[186.14,228.0],[186.15,226.0],[186.16,467.0],[186.17,540.0]]]
["binance-futures","SOLUSDT",1735323995457,[[186.04,342.0],[186.03,159.0],[186.02,446.0],[186.01,434.0],[186.0,570.0]],[[186.05,9.0],[186.06,6.0],[186.07,151.0],[186.08,387.0],[186.09,835.0]]]
["binance-futures","SOLUSDT",1735324045659,[[186.17,108.0],[186.16,107.0],[186.15,302.0],[186.14,446.0],[186.13,396.0]],[[186.18,158.0],[186.19,195.0],[186.2,656.0],[186.21,469.0],[186.22,403.0]]]
["binance-futures","SOLUSDT",1735324097368,[[186.04,299.0],[186.03,64.0],[186.02,105.0],[186.01,622.0],[186.0,827.0]],[[186.05,58.0],[186.06,2.0],[186.07,77.0],[186.08,352.0],[186.09,422.0]]]
["binance-futures","SOLUSDT",1735324113236,[[186.16,193.0],[186.15,300.0],[186.14,351.0],[186.13,232.0],[186.12,579.0]],[[186.17,141.0],[186.18,107.0],[186.19,548.0],[186.2,1151.0],[186.21,837.0]]]
["binance-futures","SOLUSDT",1735324166430,[[186.1,354.0],[186.09,84.0],[186.08,432.0],[186.07,468.0],[186.06,920.0]],[[186.11,127.0],[186.12,146.0],[186.13,71.0],[186.14,214.0],[186.15,202.0]]]
["binance-futures","SOLUSDT",1735324225121,[[186.01,3.0],[186.0,356.0],[185.99,153.0],[185.98,801.0],[185.97,884.0]],[[186.02,625.0],[186.03,228.0],[186.04,222.0],[186.05,517.0],[186.06,493.0]]]
["binance-futures","SOLUSDT",1735324240093,[[186.17,590.0],[186.16,265.0],[186.15,143.0],[186.14,142.0],[186.13,559.0]],[[186.18,40.0],[186.19,127.0],[186.2,206.0],[186.21,440.0],[186.22,570.0]]]
["binance-futures","SOLUSDT",1735324291339,[[186.09,13.0],[186.08,74.0],[186.07,191.0],[186.06,287.0],[186.05,1165.0]],[[186.1,592.0],[186.11,202.0],[186.12,266.0],[186.13,364.0],[186.14,451.0]]]
["binance-futures","SOLUSDT",1735324348666,[[186.05,81.0],[186.04,40.0],[186.03,211.0],[186.02,604.0],[186.01,1154.0]],[[186.06,256.0],[186.07,285.0],[186.08,281.0],[186.09,496.0],[186.1,465.0]]]
["binance-futures","SOLUSDT",1735324400983,[[186.14,14.0],[186.13,35.0],[186.12,103.0],[186.11,205.0],[186.1,466.0]],[[186.15,171.0],[186.16,304.0],[186.17,528.0],[186.18,998.0],[186.19,4128.0]]]
["binance-futures","SOLUSDT",1735324416269,[[186.17,454.0],[186.16,492.0],[186.15,357.0],[186.14,544.0],[186.13,402.0]],[[186.18,8.0],[186.19,3459.0],[186.2,279.0],[186.21,387.0],[186.22,411.0]]]
["binance-futures","SOLUSDT",1735324475137,[[186.24,294.0],[186.23,109.0],[186.22,472.0],[186.21,581.0],[186.2,781.0]],[[186.25,76.0],[186.26,7.0],[186.27,124.0],[186.28,222.0],[186.29,429.0]]]
["binance-futures","SOLUSDT",1735324526966,[[186.23,7.0],[186.22,6.0],[186.21,45.0],[186.2,183.0],[186.19,795.0]],[[186.24,408.0],[186.25,398.0],[186.26,392.0],[186.27,539.0],[186.28,605.0]]]
["binance-futures","SOLUSDT",1735324585442,[[186.48,507.0],[186.47,264.0],[186.46,321.0],[186.45,454.0],[186.44,482.0]],[[186.49,19.0],[186.5,272.0],[186.51,66.0],[186.52,316.0],[186.53,601.0]]]
["binance-futures","SOLUSDT",1735324600068,[[186.57,33.0],[186.56,161.0],[186.55,282.0],[186.54,391.0],[186.53,233.0]],[[186.58,100.0],[186.59,342.0],[186.6,394.0],[186.61,442.0],[186.62,795.0]]]
["binance-futures","SOLUSDT",1735324665896,[[186.65,266.0],[186.64,27.0],[186.63,98.0],[186.62,436.0],[186.61,945.0]],[[186.66,913.0],[186.67,280.0],[186.68,437.0],[186.69,811.0],[186.7,1369.0]]]
["binance-futures","SOLUSDT",1735324708944,[[186.65,185.0],[186.64,163.0],[186.63,351.0],[186.62,424.0],[186.61,600.0]],[[186.66,890.0],[186.67,186.0],[186.68,527.0],[186.69,339.0],[186.7,941.0]]]
["binance-futures","SOLUSDT",1735324759532,[[186.56,77.0],[186.55,84.0],[186.54,169.0],[186.53,294.0],[186.52,321.0]],[[186.57,323.0],[186.58,199.0],[186.59,340.0],[186.6,711.0],[186.61,932.0]]]
["binance-futures","SOLUSDT",1735324774308,[[186.54,393.0],[186.53,301.0],[186.52,288.0],[186.51,432.0],[186.5,744.0]],[[186.55,3.0],[186.56,10.0],[186.57,150.0],[186.58,259.0],[186.59,446.0]]]
["binance-futures","SOLUSDT",1735324834410,[[186.69,43.0],[186.68,127.0],[186.67,212.0],[186.66,381.0],[186.65,666.0]],[[186.7,570.0],[186.71,182.0],[186.72,448.0],[186.73,516.0],[186.74,565.0]]]
["binance-futures","SOLUSDT",1735324883989,[[186.8,255.0],[186.79,290.0],[186.78,546.0],[186.77,353.0],[186.76,571.0]],[[186.81,25.0],[186.82,312.0],[186.83,283.0],[186.84,865.0],[186.85,963.0]]]
["binance-futures","SOLUSDT",1735324898840,[[186.86,801.0],[186.85,333.0],[186.84,536.0],[186.83,680.0],[186.82,643.0]],[[186.87,5.0],[186.88,104.0],[186.89,190.0],[186.9,457.0],[186.91,855.0]]]
["binance-futures","SOLUSDT",1735324955942,[[186.84,42.0],[186.83,28.0],[186.82,199.0],[186.81,375.0],[186.8,569.0]],[[186.85,692.0],[186.86,382.0],[186.87,259.0],[186.88,224.0],[186.89,417.0]]]
["binance-futures","SOLUSDT",1735325011661,[[186.58,239.0],[186.57,368.0],[186.56,211.0],[186.55,421.0],[186.54,640.0]],[[186.59,156.0],[186.6,168.0],[186.61,80.0],[186.62,185.0],[186.63,491.0]]]
["binance-futures","SOLUSDT",1735325065433,[[186.73,24.0],[186.72,34.0],[186.71,157.0],[186.7,455.0],[186.69,565.0]],[[186.74,475.0],[186.75,287.0],[186.76,336.0],[186.77,129.0],[186.78,472.0]]]
["binance-futures","SOLUSDT",1735325072438,[[186.73,286.0],[186.72,377.0],[186.71,325.0],[186.7,758.0],[186.69,714.0]],[[186.74,52.0],[186.75,84.0],[186.76,213.0],[186.77,132.0],[186.78,283.0]]]
["binance-futures","SOLUSDT",1735325131340,[[186.58,452.0],[186.57,493.0],[186.56,453.0],[186.55,460.0],[186.54,491.0]],[[186.59,67.0],[186.6,8.0],[186.61,37.0],[186.62,248.0],[186.63,385.0]]]
["binance-futures","SOLUSDT",1735325187167,[[186.46,55.0],[186.45,151.0],[186.44,305.0],[186.43,606.0],[186.42,744.0]],[[186.47,216.0],[186.48,212.0],[186.49,368.0],[186.5,476.0],[186.51,384.0]]]
["binance-futures","SOLUSDT",1735325236043,[[186.07,115.0],[186.06,41.0],[186.05,118.0],[186.04,151.0],[186.03,456.0]],[[186.08,252.0],[186.09,303.0],[186.1,482.0],[186.11,432.0],[186.12,914.0]]]
["binance-futures","SOLUSDT",1735325250375,[[186.11,257.0],[186.1,264.0],[186.09,274.0],[186.08,504.0],[186.07,1065.0]],[[186.12,83.0],[186.13,6.0],[186.14,152.0],[186.15,519.0],[186.16,446.0]]]
["binance-futures","SOLUSDT",1735325318166,[[186.09,120.0],[186.08,41.0],[186.07,332.0],[186.06,679.0],[186.05,467.0]],[[186.1,248.0],[186.11,141.0],[186.12,488.0],[186.13,455.0],[186.14,839.0]]]
["binance-futures","SOLUSDT",1735325356196,[[186.09,290.0],[186.08,475.0],[186.07,598.0],[186.06,846.0],[186.05,895.0]],[[186.1,15.0],[186.11,7.0],[186.12,27.0],[186.13,188.0],[186.14,266.0]]]
["binance-futures","SOLUSDT",1735325371029,[[186.12,119.0],[186.11,163.0],[186.1,556.0],[186.09,513.0],[186.08,551.0]],[[186.13,134.0],[186.14,137.0],[186.15,240.0],[186.16,678.0],[186.17,420.0]]]
["binance-futures","SOLUSDT",1735325422013,[[186.15,345.0],[186.14,305.0],[186.13,470.0],[186.12,975.0],[186.11,1280.0]],[[186.16,29.0],[186.17,2.0],[186.18,78.0],[186.19,296.0],[186.2,275.0]]]
["binance-futures","SOLUSDT",1735325478641,[[186.3,208.0],[186.29,162.0],[186.28,390.0],[186.27,496.0],[186.26,663.0]],[[186.31,132.0],[186.32,71.0],[186.33,196.0],[186.34,347.0],[186.35,509.0]]]
["binance-futures","SOLUSDT",1735325492919,[[186.28,18.0],[186.27,108.0],[186.26,217.0],[186.25,507.0],[186.24,428.0]],[[186.29,285.0],[186.3,107.0],[186.31,240.0],[186.32,622.0],[186.33,556.0]]]
["binance-futures","SOLUSDT",1735325545257,[[186.41,750.0],[186.4,263.0],[186.39,456.0],[186.38,548.0],[186.37,652.0]],[[186.42,8.0],[186.43,7.0],[186.44,236.0],[186.45,445.0],[186.46,552.0]]]
["binance-futures","SOLUSDT",1735325606965,[[186.53,400.0],[186.52,118.0],[186.51,421.0],[186.5,256.0],[186.49,619.0]],[[186.54,21.0],[186.55,34.0],[186.56,136.0],[186.57,437.0],[186.58,510.0]]]
["binance-futures","SOLUSDT",1735325671800,[[186.61,471.0],[186.6,342.0],[186.59,533.0],[186.58,554.0],[186.57,831.0]],[[186.62,26.0],[186.63,22.0],[186.64,118.0],[186.65,217.0],[186.66,509.0]]]
["binance-futures","SOLUSDT",1735325676408,[[186.59,156.0],[186.58,127.0],[186.57,397.0],[186.56,406.0],[186.55,690.0]],[[186.6,32.0],[186.61,99.0],[186.62,152.0],[186.63,153.0],[186.64,461.0]]]
["binance-futures","SOLUSDT",1735325733955,[[186.96,175.0],[186.95,98.0],[186.94,244.0],[186.93,624.0],[186.92,798.0]],[[186.97,149.0],[186.98,397.0],[186.99,1150.0],[187.0,4933.0],[187.01,209.0]]]
["binance-futures","SOLUSDT",1735325784197,[[186.83,94.0],[186.82,52.0],[186.81,235.0],[186.8,598.0],[186.79,365.0]],[[186.84,335.0],[186.85,125.0],[186.86,388.0],[186.87,541.0],[186.88,499.0]]]
["binance-futures","SOLUSDT",1735325841709,[[186.73,14.0],[186.72,18.0],[186.71,189.0],[186.7,558.0],[186.69,813.0]],[[186.74,597.0],[186.75,339.0],[186.76,345.0],[186.77,361.0],[186.78,417.0]]]
["binance-futures","SOLUSDT",1735325857816,[[186.67,76.0],[186.66,234.0],[186.65,285.0],[186.64,729.0]],[[186.68,411.0],[186.69,503.0],[186.7,88.0],[186.71,398.0],[186.72,364.0]]]
["binance-futures","SOLUSDT",1735325908102,[[186.93,97.0],[186.92,128.0],[186.91,425.0],[186.9,914.0],[186.89,1658.0]],[[186.94,165.0],[186.95,24.0],[186.96,194.0],[186.97,263.0],[186.98,767.0]]]
["binance-futures","SOLUSDT",1735325968972,[[186.96,359.0],[186.95,231.0],[186.94,736.0],[186.93,455.0],[186.92,850.0]],[[186.97,40.0],[186.98,46.0],[186.99,1136.0],[187.0,4699.0],[187.01,178.0]]]
["binance-futures","SOLUSDT",1735326022151,[[186.91,340.0],[186.9,573.0],[186.89,538.0],[186.88,613.0],[186.87,764.0]],[[186.92,19.0],[186.93,13.0],[186.94,34.0],[186.95,157.0],[186.96,353.0]]]
["binance-futures","SOLUSDT",1735326037041,[[186.91,82.0],[186.9,60.0],[186.89,216.0],[186.88,605.0],[186.87,1243.0]],[[186.92,226.0],[186.93,249.0],[186.94,349.0],[186.95,392.0],[186.96,556.0]]]
["binance-futures","SOLUSDT",1735326094183,[[186.83,350.0],[186.82,206.0],[186.81,139.0],[186.8,382.0],[186.79,745.0]],[[186.84,25.0],[186.85,24.0],[186.86,156.0],[186.87,281.0],[186.88,390.0]]]
["binance-futures","SOLUSDT",1735326144169,[[186.84,673.0],[186.83,487.0],[186.82,532.0],[186.81,345.0],[186.8,495.0]],[[186.85,11.0],[186.86,6.0],[186.87,38.0],[186.88,250.0],[186.89,397.0]]]
["binance-futures","SOLUSDT",1735326158795,[[186.86,174.0],[186.85,18.0],[186.84,58.0],[186.83,304.0],[186.82,536.0]],[[186.87,226.0],[186.88,151.0],[186.89,506.0],[186.9,513.0],[186.91,521.0]]]
["binance-futures","SOLUSDT",1735326208770,[[186.76,146.0],[186.75,90.0],[186.74,239.0],[186.73,271.0],[186.72,405.0]],[[186.77,211.0],[186.78,176.0],[186.79,620.0],[186.8,499.0],[186.81,325.0]]]
["binance-futures","SOLUSDT",1735326268223,[[186.66,37.0],[186.65,46.0],[186.64,146.0],[186.63,166.0],[186.62,405.0]],[[186.67,252.0],[186.68,170.0],[186.69,479.0],[186.7,548.0],[186.71,563.0]]]
["binance-futures","SOLUSDT",1735326305842,[[186.5,212.0],[186.49,104.0],[186.48,100.0],[186.47,375.0],[186.46,607.0]],[[186.51,43.0],[186.52,43.0],[186.53,246.0],[186.54,398.0],[186.55,683.0]]]
["binance-futures","SOLUSDT",1735326331827,[[186.23,588.0],[186.22,384.0],[186.21,217.0],[186.2,427.0],[186.19,818.0]],[[186.24,31.0],[186.25,44.0],[186.26,215.0],[186.27,343.0],[186.28,517.0]]]
["binance-futures","SOLUSDT",1735326388552,[[186.67,247.0],[186.66,25.0],[186.65,167.0],[186.64,287.0],[186.63,779.0]],[[186.68,207.0],[186.69,156.0],[186.7,333.0],[186.71,669.0],[186.72,411.0]]]
["binance-futures","SOLUSDT",1735326445522,[[186.8,59.0],[186.79,69.0],[186.78,95.0],[186.77,165.0],[186.76,613.0]],[[186.81,475.0],[186.82,76.0],[186.83,374.0],[186.84,524.0],[186.85,578.0]]]
["binance-futures","SOLUSDT",1735326494398,[[186.72,98.0],[186.71,105.0],[186.7,92.0],[186.69,193.0],[186.68,501.0]],[[186.73,354.0],[186.74,174.0],[186.75,315.0],[186.76,449.0],[186.77,408.0]]]
["binance-futures","SOLUSDT",1735326508762,[[186.68,80.0],[186.67,18.0],[186.66,102.0],[186.65,203.0],[186.64,528.0]],[[186.69,178.0],[186.7,133.0],[186.71,353.0],[186.72,476.0],[186.73,441.0]]]
["binance-futures","SOLUSDT",1735326558504,[[186.7,9.0],[186.69,29.0],[186.68,28.0],[186.67,196.0]],[[186.71,834.0],[186.72,584.0],[186.73,593.0],[186.74,468.0],[186.75,511.0]]]
["binance-futures","SOLUSDT",1735326617412,[[186.52,181.0],[186.51,54.0],[186.5,210.0],[186.49,259.0],[186.48,489.0]],[[186.53,33.0],[186.54,117.0],[186.55,113.0],[186.56,253.0],[186.57,394.0]]]
["binance-futures","SOLUSDT",1735326644809,[[186.62,245.0],[186.61,304.0],[186.6,326.0],[186.59,527.0],[186.58,464.0]],[[186.63,118.0],[186.64,49.0],[186.65,124.0],[186.66,412.0],[186.67,718.0]]]
["binance-futures","SOLUSDT",1735326681927,[[186.71,123.0],[186.7,203.0],[186.69,254.0],[186.68,249.0],[186.67,455.0]],[[186.72,102.0],[186.73,178.0],[186.74,354.0],[186.75,974.0],[186.76,1040.0]]]
["binance-futures","SOLUSDT",1735326741177,[[186.54,50.0],[186.53,38.0],[186.52,62.0],[186.51,115.0],[186.5,359.0]],[[186.55,175.0],[186.56,353.0],[186.57,503.0],[186.58,813.0],[186.59,912.0]]]
["binance-futures","SOLUSDT",1735326792999,[[186.6,89.0],[186.59,25.0],[186.58,206.0],[186.57,337.0],[186.56,489.0]],[[186.61,298.0],[186.62,411.0],[186.63,681.0],[186.64,598.0],[186.65,1108.0]]]
["binance-futures","SOLUSDT",1735326808530,[[186.58,122.0],[186.57,61.0],[186.56,326.0],[186.55,316.0],[186.54,440.0]],[[186.59,154.0],[186.6,127.0],[186.61,430.0],[186.62,292.0],[186.63,459.0]]]
["binance-futures","SOLUSDT",1735326869335,[[186.61,198.0],[186.6,213.0],[186.59,331.0],[186.58,397.0],[186.57,622.0]],[[186.62,87.0],[186.63,66.0],[186.64,165.0],[186.65,375.0],[186.66,577.0]]]
["binance-futures","SOLUSDT",1735326921641,[[186.61,122.0],[186.6,159.0],[186.59,345.0],[186.58,390.0],[186.57,795.0]],[[186.62,45.0],[186.63,125.0],[186.64,190.0],[186.65,460.0],[186.66,975.0]]]
["binance-futures","SOLUSDT",1735326965977,[[186.35,264.0],[186.34,419.0],[186.33,422.0],[186.32,757.0],[186.31,558.0]],[[186.36,173.0],[186.37,97.0],[186.38,56.0],[186.39,601.0],[186.4,616.0]]]
["binance-futures","SOLUSDT",1735326994582,[[186.12,88.0],[186.11,88.0],[186.1,88.0],[186.09,184.0],[186.08,343.0]],[[186.13,337.0],[186.14,272.0],[186.15,256.0],[186.16,226.0],[186.17,616.0]]]
["binance-futures","SOLUSDT",1735327044259,[[186.19,220.0],[186.18,48.0],[186.17,113.0],[186.16,236.0],[186.15,557.0]],[[186.2,403.0],[186.21,82.0],[186.22,436.0],[186.23,489.0],[186.24,457.0]]]
["binance-futures","SOLUSDT",1735327101393,[[186.23,165.0],[186.22,97.0],[186.21,176.0],[186.2,535.0],[186.19,1005.0]],[[186.24,194.0],[186.25,155.0],[186.26,287.0],[186.27,570.0],[186.28,171.0]]]
["binance-futures","SOLUSDT",1735327151282,[[186.4,223.0],[186.39,191.0],[186.38,344.0],[186.37,629.0],[186.36,895.0]],[[186.41,70.0],[186.42,15.0],[186.43,90.0],[186.44,463.0],[186.45,443.0]]]
["binance-futures","SOLUSDT",1735327165156,[[186.35,15.0],[186.34,37.0],[186.33,68.0],[186.32,235.0],[186.31,515.0]],[[186.36,343.0],[186.37,201.0],[186.38,418.0],[186.39,532.0],[186.4,586.0]]]
["binance-futures","SOLUSDT",1735327224834,[[186.63,167.0],[186.62,145.0],[186.61,270.0],[186.6,518.0],[186.59,795.0]],[[186.64,8.0],[186.65,121.0],[186.66,222.0],[186.67,373.0],[186.68,601.0]]]
["binance-futures","SOLUSDT",1735327276335,[[186.67,468.0],[186.66,425.0],[186.65,452.0],[186.64,472.0],[186.63,564.0]],[[186.68,6.0],[186.69,8.0],[186.7,139.0],[186.71,441.0],[186.72,613.0]]]
["binance-futures","SOLUSDT",1735327310120,[[186.71,25.0],[186.7,80.0],[186.69,64.0],[186.68,278.0],[186.67,432.0]],[[186.72,350.0],[186.73,472.0],[186.74,357.0],[186.75,452.0],[186.76,533.0]]]
["binance-futures","SOLUSDT",1735327348993,[[186.72,238.0],[186.71,85.0],[186.7,241.0],[186.69,375.0],[186.68,563.0]],[[186.73,24.0],[186.74,43.0],[186.75,70.0],[186.76,231.0],[186.77,426.0]]]
["binance-futures","SOLUSDT",1735327399050,[[186.61,191.0],[186.6,269.0],[186.59,214.0],[186.58,312.0],[186.57,537.0]],[[186.62,69.0],[186.63,46.0],[186.64,288.0],[186.65,403.0],[186.66,526.0]]]
["binance-futures","SOLUSDT",1735327455837,[[186.44,36.0],[186.43,57.0],[186.42,159.0],[186.41,269.0],[186.4,224.0]],[[186.45,489.0],[186.46,469.0],[186.47,535.0],[186.48,756.0],[186.49,881.0]]]
["binance-futures","SOLUSDT",1735327462475,[[186.4,122.0],[186.39,28.0],[186.38,212.0],[186.37,288.0],[186.36,583.0]],[[186.41,494.0],[186.42,284.0],[186.43,405.0],[186.44,378.0],[186.45,377.0]]]
["binance-futures","SOLUSDT",1735327519864,[[186.59,164.0],[186.58,22.0],[186.57,145.0],[186.56,234.0],[186.55,280.0]],[[186.6,98.0],[186.61,51.0],[186.62,366.0],[186.63,932.0],[186.64,350.0]]]
["binance-futures","SOLUSDT",1735327576163,[[186.74,355.0],[186.73,168.0],[186.72,188.0],[186.71,331.0],[186.7,454.0]],[[186.75,56.0],[186.76,174.0],[186.77,130.0],[186.78,476.0],[186.79,732.0]]]
["binance-futures","SOLUSDT",1735327618906,[[186.66,215.0],[186.65,146.0],[186.64,175.0],[186.63,69.0],[186.62,371.0]],[[186.67,227.0],[186.68,283.0],[186.69,723.0],[186.7,489.0],[186.71,898.0]]]
["binance-futures","SOLUSDT",1735327642408,[[186.5,112.0],[186.49,28.0],[186.48,64.0],[186.47,178.0],[186.46,563.0]],[[186.51,298.0],[186.52,357.0],[186.53,231.0],[186.54,539.0],[186.55,250.0]]]
["binance-futures","SOLUSDT",1735327691309,[[186.55,355.0],[186.54,202.0],[186.53,201.0],[186.52,343.0],[186.51,440.0]],[[186.56,12.0],[186.57,82.0],[186.58,137.0],[186.59,319.0],[186.6,1300.0]]]
["binance-futures","SOLUSDT",1735327750606,[[186.65,372.0],[186.64,50.0],[186.63,271.0],[186.62,285.0],[186.61,312.0]],[[186.66,13.0],[186.67,30.0],[186.68,147.0],[186.69,254.0],[186.7,975.0]]]
["binance-futures","SOLUSDT",1735327764869,[[186.67,50.0],[186.66,2.0],[186.65,181.0],[186.64,175.0],[186.63,492.0]],[[186.68,800.0],[186.69,516.0],[186.7,292.0],[186.71,376.0],[186.72,536.0]]]
["binance-futures","SOLUSDT",1735327815011,[[186.67,246.0],[186.66,29.0],[186.65,134.0],[186.64,245.0],[186.63,396.0]],[[186.68,112.0],[186.69,254.0],[186.7,372.0],[186.71,623.0],[186.72,423.0]]]
["binance-futures","SOLUSDT",1735327873663,[[186.81,528.0],[186.8,457.0],[186.79,334.0],[186.78,600.0],[186.77,554.0]],[[186.82,25.0],[186.83,30.0],[186.84,128.0],[186.85,204.0],[186.86,414.0]]]
["binance-futures","SOLUSDT",1735327930298,[[186.72,424.0],[186.71,72.0],[186.7,397.0],[186.69,423.0],[186.68,565.0]],[[186.73,105.0],[186.74,172.0],[186.75,513.0],[186.76,699.0],[186.77,680.0]]]
["binance-futures","SOLUSDT",1735327961028,[[186.85,433.0],[186.84,440.0],[186.83,355.0],[186.82,748.0],[186.81,782.0]],[[186.86,14.0],[186.87,19.0],[186.88,50.0],[186.89,178.0],[186.9,662.0]]]
["binance-futures","SOLUSDT",1735327994149,[[186.78,730.0],[186.77,415.0],[186.76,499.0],[186.75,487.0],[186.74,599.0]],[[186.79,419.0],[186.8,8.0],[186.81,120.0],[186.82,416.0],[186.83,529.0]]]
["binance-futures","SOLUSDT",1735328045650,[[186.83,18.0],[186.82,33.0],[186.81,138.0],[186.8,405.0],[186.79,681.0]],[[186.84,486.0],[186.85,199.0],[186.86,161.0],[186.87,381.0],[186.88,252.0]]]
["binance-futures","SOLUSDT",1735328103020,[[186.87,158.0],[186.86,38.0],[186.85,117.0],[186.84,222.0],[186.83,211.0]],[[186.88,225.0],[186.89,189.0],[186.9,510.0],[186.91,541.0],[186.92,534.0]]]
["binance-futures","SOLUSDT",1735328117121,[[186.9,58.0],[186.89,5.0],[186.88,59.0],[186.87,149.0],[186.86,221.0]],[[186.91,298.0],[186.92,122.0],[186.93,395.0],[186.94,650.0],[186.95,728.0]]]
["binance-futures","SOLUSDT",1735328168107,[[186.87,87.0],[186.86,79.0],[186.85,364.0],[186.84,407.0],[186.83,553.0]],[[186.88,265.0],[186.89,86.0],[186.9,351.0],[186.91,360.0],[186.92,447.0]]]
["binance-futures","SOLUSDT",1735328225761,[[186.9,64.0],[186.89,88.0],[186.88,232.0],[186.87,239.0],[186.86,516.0]],[[186.91,109.0],[186.92,116.0],[186.93,337.0],[186.94,243.0],[186.95,465.0]]]
["binance-futures","SOLUSDT",1735328271851,[[187.12,210.0],[187.11,102.0],[187.1,298.0],[187.09,236.0],[187.08,622.0]],[[187.13,156.0],[187.14,295.0],[187.15,430.0],[187.16,333.0],[187.17,575.0]]]
["binance-futures","SOLUSDT",1735328288790,[[187.23,166.0],[187.22,64.0],[187.21,173.0],[187.2,310.0],[187.19,421.0]],[[187.24,461.0],[187.25,301.0],[187.26,408.0],[187.27,558.0],[187.28,839.0]]]
["binance-futures","SOLUSDT",1735328346561,[[186.97,403.0],[186.96,154.0],[186.95,295.0],[186.94,539.0],[186.93,574.0]],[[186.98,13.0],[186.99,52.0],[187.0,132.0],[187.01,423.0],[187.02,535.0]]]
["binance-futures","SOLUSDT",1735328398795,[[186.92,169.0],[186.91,120.0],[186.9,212.0],[186.89,522.0],[186.88,798.0]],[[186.93,123.0],[186.94,54.0],[186.95,374.0],[186.96,379.0],[186.97,437.0]]]
["binance-futures","SOLUSDT",1735328413624,[[186.86,22.0],[186.85,21.0],[186.84,60.0],[186.83,154.0],[186.82,527.0]],[[186.87,722.0],[186.88,191.0],[186.89,517.0],[186.9,280.0],[186.91,265.0]]]
["binance-futures","SOLUSDT",1735328471385,[[186.9,169.0],[186.89,52.0],[186.88,214.0],[186.87,403.0],[186.86,694.0]],[[186.91,283.0],[186.92,395.0],[186.93,248.0],[186.94,202.0],[186.95,302.0]]]
["binance-futures","SOLUSDT",1735328522620,[[187.11,231.0],[187.1,133.0],[187.09,403.0],[187.08,459.0],[187.07,630.0]],[[187.12,30.0],[187.13,13.0],[187.14,74.0],[187.15,129.0],[187.16,451.0]]]
["binance-futures","SOLUSDT",1735328583297,[[187.02,155.0],[187.01,75.0],[187.0,432.0],[186.99,789.0],[186.98,647.0]],[[187.03,32.0],[187.04,40.0],[187.05,163.0],[187.06,235.0],[187.07,595.0]]]
["binance-futures","SOLUSDT",1735328622141,[[186.87,211.0],[186.86,138.0],[186.85,133.0],[186.84,491.0],[186.83,543.0]],[[186.88,156.0],[186.89,48.0],[186.9,258.0],[186.91,286.0],[186.92,465.0]]]
["binance-futures","SOLUSDT",1735328650491,[[186.83,368.0],[186.82,151.0],[186.81,185.0],[186.8,222.0],[186.79,615.0]],[[186.84,4.0],[186.85,139.0],[186.86,364.0],[186.87,247.0],[186.88,522.0]]]
["binance-futures","SOLUSDT",1735328709905,[[186.92,146.0],[186.91,207.0],[186.9,376.0],[186.89,595.0],[186.88,691.0]],[[186.93,6.0],[186.94,11.0],[186.95,89.0],[186.96,224.0],[186.97,222.0]]]
["binance-futures","SOLUSDT",1735328761482,[[186.97,128.0],[186.96,309.0],[186.95,178.0],[186.94,369.0],[186.93,789.0]],[[186.99,65.0],[187.0,75.0],[187.01,162.0],[187.02,607.0],[187.05,612.0]]]
["binance-futures","SOLUSDT",1735328776261,[[187.03,37.0],[187.02,178.0],[187.01,468.0],[187.0,951.0],[186.99,869.0]],[[187.04,367.0],[187.05,253.0],[187.06,232.0],[187.07,476.0],[187.08,459.0]]]
["binance-futures","SOLUSDT",1735328837100,[[187.02,24.0],[187.01,20.0],[187.0,124.0],[186.99,262.0],[186.98,297.0]],[[187.03,155.0],[187.04,386.0],[187.05,425.0],[187.06,556.0],[187.07,577.0]]]
["binance-futures","SOLUSDT",1735328889523,[[186.91,148.0],[186.9,270.0],[186.89,220.0],[186.88,693.0],[186.87,1203.0]],[[186.92,51.0],[186.93,53.0],[186.94,110.0],[186.95,460.0],[186.96,395.0]]]
["binance-futures","SOLUSDT",1735328914908,[[187.08,464.0],[187.07,181.0],[187.06,171.0],[187.05,281.0],[187.04,406.0]],[[187.09,182.0],[187.1,51.0],[187.11,231.0],[187.12,409.0],[187.13,735.0]]]
["binance-futures","SOLUSDT",1735328956558,[[187.07,238.0],[187.06,63.0],[187.05,264.0],[187.04,524.0],[187.03,829.0]],[[187.08,32.0],[187.09,535.0],[187.1,163.0],[187.11,242.0],[187.12,506.0]]]
["binance-futures","SOLUSDT",1735329018132,[[186.9,17.0],[186.89,54.0],[186.88,180.0],[186.87,304.0],[186.86,602.0]],[[186.91,409.0],[186.92,401.0],[186.93,400.0],[186.94,539.0],[186.95,591.0]]]
["binance-futures","SOLUSDT",1735329034115,[[186.74,96.0],[186.73,176.0],[186.72,430.0],[186.71,760.0]],[[186.75,146.0],[186.76,44.0],[186.77,234.0],[186.78,163.0],[186.79,409.0]]]
["binance-futures","SOLUSDT",1735329084214,[[186.68,145.0],[186.67,129.0],[186.66,210.0],[186.65,337.0],[186.64,1100.0]],[[186.69,194.0],[186.7,115.0],[186.71,201.0],[186.72,551.0],[186.73,571.0]]]
["binance-futures","SOLUSDT",1735329145948,[[186.87,449.0],[186.86,100.0],[186.85,256.0],[186.84,229.0],[186.83,270.0]],[[186.88,4.0],[186.89,29.0],[186.9,128.0],[186.91,329.0],[186.92,436.0]]]
["binance-futures","SOLUSDT",1735329200326,[[186.83,423.0],[186.82,74.0],[186.81,185.0],[186.8,509.0],[186.79,676.0]],[[186.84,61.0],[186.85,26.0],[186.86,286.0],[186.87,755.0],[186.88,482.0]]]
["binance-futures","SOLUSDT",1735329214523,[[186.85,25.0],[186.84,26.0],[186.83,134.0],[186.82,214.0],[186.81,212.0]],[[186.86,285.0],[186.87,276.0],[186.88,409.0],[186.89,615.0],[186.9,977.0]]]
["binance-futures","SOLUSDT",1735329274260,[[186.78,7.0],[186.77,15.0],[186.76,80.0],[186.75,293.0],[186.74,1138.0]],[[186.79,420.0],[186.8,420.0],[186.81,569.0],[186.82,294.0],[186.83,417.0]]]
["binance-futures","SOLUSDT",1735329328650,[[186.76,340.0],[186.75,198.0],[186.74,226.0],[186.73,434.0],[186.72,640.0]],[[186.77,22.0],[186.78,5.0],[186.79,135.0],[186.8,381.0],[186.81,917.0]]]
["binance-futures","SOLUSDT",1735329392787,[[186.84,259.0],[186.83,62.0],[186.82,314.0],[186.81,706.0],[186.8,965.0]],[[186.85,37.0],[186.86,142.0],[186.87,141.0],[186.88,229.0],[186.89,384.0]]]
["binance-futures","SOLUSDT",1735329408718,[[186.87,38.0],[186.86,30.0],[186.85,148.0],[186.84,537.0],[186.83,540.0]],[[186.88,136.0],[186.89,170.0],[186.9,497.0],[186.91,433.0],[186.92,349.0]]]
["binance-futures","SOLUSDT",1735329463615,[[186.81,112.0],[186.8,102.0],[186.79,271.0],[186.78,386.0],[186.77,159.0]],[[186.82,116.0],[186.83,176.0],[186.84,587.0],[186.85,679.0],[186.86,570.0]]]
["binance-futures","SOLUSDT",1735329524873,[[186.84,274.0],[186.83,101.0],[186.82,205.0],[186.81,132.0],[186.8,186.0]],[[186.85,161.0],[186.86,215.0],[186.87,344.0],[186.88,784.0],[186.89,530.0]]]
["binance-futures","SOLUSDT",1735329578313,[[186.75,220.0],[186.74,185.0],[186.73,131.0],[186.72,438.0],[186.71,770.0]],[[186.76,88.0],[186.77,69.0],[186.78,180.0],[186.79,483.0],[186.8,378.0]]]
["binance-futures","SOLUSDT",1735329595800,[[186.78,464.0],[186.77,101.0],[186.76,440.0],[186.75,543.0],[186.74,630.0]],[[186.79,27.0],[186.8,7.0],[186.81,65.0],[186.82,289.0],[186.83,437.0]]]
["binance-futures","SOLUSDT",1735329647733,[[186.83,55.0],[186.82,21.0],[186.81,180.0],[186.8,105.0],[186.79,287.0]],[[186.84,576.0],[186.85,263.0],[186.86,586.0],[186.87,632.0],[186.88,734.0]]]
["binance-futures","SOLUSDT",1735329708108,[[186.65,87.0],[186.64,779.0],[186.63,137.0],[186.62,184.0],[186.61,525.0]],[[186.66,381.0],[186.67,487.0],[186.68,337.0],[186.69,221.0],[186.7,286.0]]]
["binance-futures","SOLUSDT",1735329724974,[[186.57,161.0],[186.56,37.0],[186.55,313.0],[186.54,615.0],[186.53,803.0]],[[186.58,327.0],[186.59,441.0],[186.6,277.0],[186.61,442.0],[186.62,553.0]]]
["binance-futures","SOLUSDT",1735329780626,[[186.48,41.0],[186.47,36.0],[186.46,141.0],[186.45,263.0],[186.44,407.0]],[[186.49,237.0],[186.5,185.0],[186.51,668.0],[186.52,568.0],[186.53,474.0]]]
["binance-futures","SOLUSDT",1735329832139,[[186.54,234.0],[186.53,121.0],[186.52,63.0],[186.51,291.0],[186.5,555.0]],[[186.55,151.0],[186.56,171.0],[186.57,498.0],[186.58,687.0],[186.59,548.0]]]
["binance-futures","SOLUSDT",1735329889389,[[186.38,19.0],[186.37,6.0],[186.36,168.0],[186.35,218.0],[186.34,245.0]],[[186.39,395.0],[186.4,426.0],[186.41,635.0],[186.42,717.0],[186.43,683.0]]]
["binance-futures","SOLUSDT",1735329896560,[[186.36,56.0],[186.35,31.0],[186.34,149.0],[186.33,310.0],[186.32,570.0]],[[186.37,262.0],[186.38,260.0],[186.39,349.0],[186.4,461.0],[186.41,360.0]]]
["binance-futures","SOLUSDT",1735329960340,[[186.34,134.0],[186.33,37.0],[186.32,131.0],[186.31,226.0],[186.3,316.0]],[[186.35,226.0],[186.36,131.0],[186.37,518.0],[186.38,646.0],[186.39,649.0]]]
["binance-futures","SOLUSDT",1735330011915,[[186.07,5.0],[186.06,18.0],[186.05,68.0],[186.04,352.0],[186.03,520.0]],[[186.08,873.0],[186.09,200.0],[186.1,519.0],[186.11,510.0],[186.12,606.0]]]
["binance-futures","SOLUSDT",1735330063925,[[186.13,342.0],[186.12,154.0],[186.11,319.0],[186.1,556.0],[186.09,736.0]],[[186.14,354.0],[186.15,39.0],[186.16,269.0],[186.17,626.0],[186.18,386.0]]]
["binance-futures","SOLUSDT",1735330079781,[[186.18,330.0],[186.17,140.0],[186.16,366.0],[186.15,573.0],[186.14,618.0]],[[186.19,6.0],[186.2,118.0],[186.21,233.0],[186.22,280.0],[186.23,552.0]]]
["binance-futures","SOLUSDT",1735330132839,[[186.03,103.0],[186.02,101.0],[186.01,185.0],[186.0,177.0],[185.99,270.0]],[[186.04,298.0],[186.05,417.0],[186.06,698.0],[186.07,580.0],[186.08,726.0]]]
["binance-futures","SOLUSDT",1735330196336,[[186.14,379.0],[186.13,185.0],[186.12,410.0],[186.11,594.0],[186.1,968.0]],[[186.15,37.0],[186.16,47.0],[186.17,206.0],[186.18,375.0],[186.19,437.0]]]
["binance-futures","SOLUSDT",1735330212685,[[186.18,434.0],[186.17,317.0],[186.16,278.0],[186.15,411.0],[186.14,306.0]],[[186.19,26.0],[186.2,64.0],[186.21,62.0],[186.22,235.0],[186.23,973.0]]]
["binance-futures","SOLUSDT",1735330264648,[[186.18,33.0],[186.17,31.0],[186.16,185.0],[186.15,385.0],[186.14,220.0]],[[186.19,168.0],[186.2,151.0],[186.21,415.0],[186.22,542.0],[186.23,789.0]]]
["binance-futures","SOLUSDT",1735330321649,[[186.15,39.0],[186.14,53.0],[186.13,214.0],[186.12,289.0],[186.11,427.0]],[[186.16,327.0],[186.17,165.0],[186.18,378.0],[186.19,305.0],[186.2,512.0]]]
["binance-futures","SOLUSDT",1735330388324,[[186.14,13.0],[186.13,39.0],[186.12,103.0],[186.11,187.0],[186.1,350.0]],[[186.15,320.0],[186.16,255.0],[186.17,324.0],[186.18,581.0],[186.19,351.0]]]
["binance-futures","SOLUSDT",1735330395702,[[186.11,396.0],[186.1,131.0],[186.09,158.0],[186.08,199.0],[186.07,614.0]],[[186.12,19.0],[186.13,1.0],[186.14,299.0],[186.15,494.0],[186.16,295.0]]]
["binance-futures","SOLUSDT",1735330453700,[[185.7,97.0],[185.69,147.0],[185.68,202.0],[185.67,444.0],[185.66,440.0]],[[185.71,78.0],[185.72,186.0],[185.73,491.0],[185.74,513.0],[185.75,255.0]]]
["binance-futures","SOLUSDT",1735330505242,[[185.72,18.0],[185.71,26.0],[185.7,101.0],[185.69,608.0],[185.68,526.0]],[[185.73,207.0],[185.74,76.0],[185.75,286.0],[185.76,391.0],[185.77,756.0]]]
["binance-futures","SOLUSDT",1735330563289,[[185.94,428.0],[185.93,726.0],[185.92,198.0],[185.91,65.0],[185.9,307.0]],[[185.95,222.0],[185.96,204.0],[185.97,302.0],[185.98,847.0],[185.99,1487.0]]]
["binance-futures","SOLUSDT",1735330577685,[[185.82,26.0],[185.81,127.0],[185.8,119.0],[185.79,287.0],[185.78,814.0]],[[185.83,180.0],[185.84,117.0],[185.85,335.0],[185.86,455.0],[185.87,667.0]]]
["binance-futures","SOLUSDT",1735330638277,[[185.53,215.0],[185.52,151.0],[185.51,253.0],[185.5,558.0],[185.49,617.0]],[[185.54,11.0],[185.55,47.0],[185.56,31.0],[185.57,499.0],[185.58,906.0]]]
["binance-futures","SOLUSDT",1735330684773,[[185.6,211.0],[185.59,197.0],[185.58,139.0],[185.57,315.0],[185.56,382.0]],[[185.61,8.0],[185.62,144.0],[185.63,311.0],[185.64,673.0],[185.65,797.0]]]
["binance-futures","SOLUSDT",1735330736053,[[185.72,213.0],[185.71,251.0],[185.7,256.0],[185.69,309.0],[185.68,447.0]],[[185.73,35.0],[185.74,8.0],[185.75,95.0],[185.76,272.0],[185.77,701.0]]]
["binance-futures","SOLUSDT",1735330751547,[[185.64,69.0],[185.63,51.0],[185.62,79.0],[185.61,141.0],[185.6,293.0]],[[185.65,246.0],[185.66,92.0],[185.67,375.0],[185.68,570.0],[185.69,504.0]]]
["binance-futures","SOLUSDT",1735330810011,[[185.89,35.0],[185.88,117.0],[185.87,203.0],[185.86,224.0],[185.85,378.0]],[[185.9,281.0],[185.91,342.0],[185.92,271.0],[185.93,528.0],[185.94,962.0]]]
["binance-futures","SOLUSDT",1735330864858,[[185.74,63.0],[185.73,26.0],[185.72,151.0],[185.71,252.0],[185.7,434.0]],[[185.75,180.0],[185.76,173.0],[185.77,514.0],[185.78,546.0],[185.79,608.0]]]
["binance-futures","SOLUSDT",1735330879640,[[185.69,217.0],[185.68,48.0],[185.67,114.0],[185.66,201.0],[185.65,454.0]],[[185.7,156.0],[185.71,246.0],[185.72,568.0],[185.73,483.0],[185.74,629.0]]]
["binance-futures","SOLUSDT",1735330938310,[[185.65,282.0],[185.64,173.0],[185.63,342.0],[185.62,385.0],[185.61,330.0]],[[185.66,27.0],[185.67,12.0],[185.68,311.0],[185.69,1517.0],[185.7,611.0]]]
["binance-futures","SOLUSDT",1735330990815,[[185.7,177.0],[185.69,75.0],[185.68,106.0],[185.67,145.0],[185.66,284.0]],[[185.71,752.0],[185.72,66.0],[185.73,399.0],[185.74,579.0],[185.75,1458.0]]]
["binance-futures","SOLUSDT",1735331053152,[[185.73,22.0],[185.72,24.0],[185.71,105.0],[185.7,371.0],[185.69,646.0]],[[185.74,554.0],[185.75,265.0],[185.76,445.0],[185.77,408.0],[185.78,511.0]]]
["binance-futures","SOLUSDT",1735331060364,[[185.66,254.0],[185.65,67.0],[185.64,240.0],[185.63,368.0],[185.62,582.0]],[[185.67,37.0],[185.68,75.0],[185.69,140.0],[185.7,318.0],[185.71,546.0]]]
["binance-futures","SOLUSDT",1735331120226,[[185.61,16.0],[185.6,47.0],[185.59,111.0],[185.58,306.0],[185.57,447.0]],[[185.62,216.0],[185.63,54.0],[185.64,310.0],[185.65,409.0],[185.66,584.0]]]
["binance-futures","SOLUSDT",1735331182885,[[185.81,90.0],[185.8,42.0],[185.79,133.0],[185.78,211.0],[185.77,203.0]],[[185.82,349.0],[185.83,275.0],[185.84,486.0],[185.85,501.0],[185.86,698.0]]]
["binance-futures","SOLUSDT",1735331235010,[[185.84,46.0],[185.83,66.0],[185.82,120.0],[185.81,334.0],[185.8,681.0]],[[185.85,136.0],[185.86,245.0],[185.87,299.0],[185.88,270.0],[185.89,500.0]]]
["binance-futures","SOLUSDT",1735331250766,[[185.85,254.0],[185.84,152.0],[185.83,232.0],[185.82,329.0],[185.81,335.0]],[[185.86,15.0],[185.87,39.0],[185.88,149.0],[185.89,362.0],[185.9,1550.0]]]
["binance-futures","SOLUSDT",1735331290696,[[185.88,84.0],[185.87,109.0],[185.86,142.0],[185.85,267.0],[185.84,387.0]],[[185.89,205.0],[185.9,113.0],[185.91,350.0],[185.92,589.0],[185.93,1177.0]]]
["binance-futures","SOLUSDT",1735331365671,[[185.91,6.0],[185.9,47.0],[185.89,142.0],[185.88,379.0],[185.87,827.0]],[[185.92,368.0],[185.93,322.0],[185.94,444.0],[185.95,394.0],[185.96,514.0]]]
["binance-futures","SOLUSDT",1735331381561,[[185.91,42.0],[185.9,77.0],[185.89,120.0],[185.88,185.0],[185.87,325.0]],[[185.92,255.0],[185.93,289.0],[185.94,367.0],[185.95,589.0],[185.96,949.0]]]
["binance-futures","SOLUSDT",1735331433959,[[185.94,419.0],[185.93,274.0],[185.92,267.0],[185.91,457.0],[185.9,585.0]],[[185.95,14.0],[185.96,17.0],[185.97,233.0],[185.98,544.0],[185.99,1079.0]]]
["binance-futures","SOLUSDT",1735331492717,[[185.81,48.0],[185.8,12.0],[185.79,126.0],[185.78,472.0],[185.77,304.0]],[[185.82,243.0],[185.83,396.0],[185.84,413.0],[185.85,520.0],[185.86,662.0]]]
["binance-futures","SOLUSDT",1735331551749,[[185.86,272.0],[185.85,210.0],[185.84,155.0],[185.83,323.0],[185.82,370.0]],[[185.87,14.0],[185.88,19.0],[185.89,132.0],[185.9,285.0],[185.91,421.0]]]
["binance-futures","SOLUSDT",1735331559443,[[185.84,14.0],[185.83,64.0],[185.82,94.0],[185.81,419.0],[185.8,546.0]],[[185.85,641.0],[185.86,154.0],[185.87,328.0],[185.88,432.0],[185.89,457.0]]]
["binance-futures","SOLUSDT",1735331619591,[[186.11,246.0],[186.1,202.0],[186.09,311.0],[186.08,428.0],[186.07,608.0]],[[186.12,46.0],[186.13,136.0],[186.14,268.0],[186.15,175.0],[186.16,704.0]]]
["binance-futures","SOLUSDT",1735331679599,[[185.99,1.0],[185.98,11.0],[185.97,111.0],[185.96,130.0],[185.95,280.0]],[[186.0,903.0],[186.01,501.0],[186.02,531.0],[186.03,443.0],[186.04,621.0]]]
["binance-futures","SOLUSDT",1735331731744,[[185.87,264.0],[185.86,22.0],[185.85,160.0],[185.84,345.0],[185.83,401.0]],[[185.88,65.0],[185.89,180.0],[185.9,144.0],[185.91,368.0],[185.92,433.0]]]
["binance-futures","SOLUSDT",1735331748065,[[185.98,691.0],[185.97,136.0],[185.96,328.0],[185.95,434.0],[185.94,408.0]],[[185.99,28.0],[186.0,9.0],[186.01,134.0],[186.02,301.0],[186.03,421.0]]]
["binance-futures","SOLUSDT",1735331799497,[[186.01,473.0],[186.0,188.0],[185.99,327.0],[185.98,503.0],[185.97,413.0]],[[186.02,64.0],[186.03,19.0],[186.04,65.0],[186.05,187.0],[186.06,395.0]]]
["binance-futures","SOLUSDT",1735331858855,[[186.2,512.0],[186.19,220.0],[186.18,325.0],[186.17,466.0],[186.16,357.0]],[[186.21,13.0],[186.22,32.0],[186.23,62.0],[186.24,355.0],[186.25,726.0]]]
["binance-futures","SOLUSDT",1735331873778,[[186.13,53.0],[186.12,20.0],[186.11,81.0],[186.1,155.0],[186.09,193.0]],[[186.14,852.0],[186.15,337.0],[186.16,352.0],[186.17,358.0],[186.18,579.0]]]
["binance-futures","SOLUSDT",1735331926309,[[186.13,718.0],[186.12,232.0],[186.11,275.0],[186.1,395.0],[186.09,427.0]],[[186.14,13.0],[186.15,86.0],[186.16,300.0],[186.17,505.0],[186.18,1242.0]]]
["binance-futures","SOLUSDT",1735331972105,[[186.18,413.0],[186.17,437.0],[186.16,160.0],[186.15,202.0],[186.14,339.0]],[[186.19,43.0],[186.2,45.0],[186.21,170.0],[186.22,477.0],[186.23,546.0]]]
["binance-futures","SOLUSDT",1735332038790,[[186.16,29.0],[186.15,69.0],[186.14,203.0],[186.13,259.0],[186.12,370.0]],[[186.17,246.0],[186.18,185.0],[186.19,376.0],[186.2,439.0],[186.21,662.0]]]
["binance-futures","SOLUSDT",1735332054921,[[186.17,48.0],[186.16,36.0],[186.15,57.0],[186.14,220.0],[186.13,337.0]],[[186.18,492.0],[186.19,205.0],[186.2,615.0],[186.21,800.0],[186.22,718.0]]]
["binance-futures","SOLUSDT",1735332115983,[[186.11,506.0],[186.1,185.0],[186.09,223.0],[186.08,340.0],[186.07,361.0]],[[186.12,26.0],[186.13,123.0],[186.14,129.0],[186.15,336.0],[186.16,597.0]]]
["binance-futures","SOLUSDT",1735332168896,[[186.07,93.0],[186.06,45.0],[186.05,106.0],[186.04,430.0],[186.03,451.0]],[[186.08,269.0],[186.09,84.0],[186.1,116.0],[186.11,690.0],[186.12,500.0]]]
["binance-futures","SOLUSDT",1735332228621,[[185.83,265.0],[185.82,30.0],[185.81,123.0],[185.8,394.0],[185.79,483.0]],[[185.84,45.0],[185.85,58.0],[185.86,165.0],[185.87,192.0],[185.88,375.0]]]
["binance-futures","SOLUSDT",1735332235793,[[185.84,308.0],[185.83,130.0],[185.82,194.0],[185.81,341.0],[185.8,614.0]],[[185.85,36.0],[185.86,111.0],[185.87,220.0],[185.88,300.0],[185.89,869.0]]]
["binance-futures","SOLUSDT",1735332292873,[[185.73,309.0],[185.72,31.0],[185.71,110.0],[185.7,278.0],[185.69,310.0]],[[185.74,200.0],[185.75,114.0],[185.76,308.0],[185.77,487.0],[185.78,483.0]]]
["binance-futures","SOLUSDT",1735332327112,[[185.62,10.0],[185.61,113.0],[185.6,250.0],[185.59,818.0],[185.58,1036.0]],[[185.63,214.0],[185.64,55.0],[185.65,284.0],[185.66,295.0],[185.67,584.0]]]
["binance-futures","SOLUSDT",1735332400050,[[185.18,558.0],[185.17,303.0],[185.16,281.0],[185.15,376.0],[185.14,405.0]],[[185.19,14.0],[185.2,8.0],[185.21,90.0],[185.22,158.0],[185.23,530.0]]]
["binance-futures","SOLUSDT",1735332416531,[[185.25,341.0],[185.24,122.0],[185.23,159.0],[185.22,256.0],[185.21,479.0]],[[185.26,117.0],[185.27,119.0],[185.28,235.0],[185.29,179.0],[185.3,581.0]]]
["binance-futures","SOLUSDT",1735332474771,[[185.36,33.0],[185.35,13.0],[185.34,100.0],[185.33,190.0],[185.32,457.0]],[[185.37,346.0],[185.38,294.0],[185.39,649.0],[185.4,626.0],[185.41,712.0]]]
["binance-futures","SOLUSDT",1735332525896,[[185.21,37.0],[185.2,3.0],[185.19,27.0],[185.18,122.0],[185.17,498.0]],[[185.22,620.0],[185.23,237.0],[185.24,381.0],[185.25,450.0],[185.26,499.0]]]
["binance-futures","SOLUSDT",1735332540600,[[185.22,156.0],[185.21,130.0],[185.2,81.0],[185.19,331.0],[185.18,582.0]],[[185.23,394.0],[185.24,225.0],[185.25,393.0],[185.26,506.0],[185.27,711.0]]]
["binance-futures","SOLUSDT",1735332594082,[[185.31,43.0],[185.3,640.0],[185.29,95.0],[185.28,109.0],[185.27,181.0]],[[185.32,313.0],[185.33,256.0],[185.34,593.0],[185.35,700.0],[185.36,774.0]]]
["binance-futures","SOLUSDT",1735332643584,[[185.57,140.0],[185.56,80.0],[185.55,51.0],[185.54,136.0],[185.53,148.0]],[[185.58,15.0],[185.59,114.0],[185.6,399.0],[185.61,614.0],[185.62,794.0]]]
["binance-futures","SOLUSDT",1735332666909,[[185.72,198.0],[185.71,28.0],[185.7,67.0],[185.69,222.0],[185.68,407.0]],[[185.73,319.0],[185.74,156.0],[185.75,322.0],[185.76,605.0],[185.77,267.0]]]
["binance-futures","SOLUSDT",1735332717182,[[185.85,69.0],[185.84,40.0],[185.83,70.0],[185.82,171.0],[185.81,692.0]],[[185.86,351.0],[185.87,233.0],[185.88,617.0],[185.89,443.0],[185.9,633.0]]]
["binance-futures","SOLUSDT",1735332774821,[[185.98,405.0],[185.97,30.0],[185.96,179.0],[185.95,404.0],[185.94,485.0]],[[185.99,13.0],[186.0,115.0],[186.01,321.0],[186.02,467.0],[186.03,1137.0]]]
["binance-futures","SOLUSDT",1735332833409,[[185.87,295.0],[185.86,200.0],[185.85,71.0],[185.84,85.0],[185.83,138.0]],[[185.88,10.0],[185.89,19.0],[185.9,397.0],[185.91,517.0],[185.92,408.0]]]
["binance-futures","SOLUSDT",1735332841082,[[185.92,114.0],[185.91,42.0],[185.9,112.0],[185.89,120.0],[185.88,303.0]],[[185.93,532.0],[185.94,613.0],[185.95,504.0],[185.96,517.0],[185.97,744.0]]]
["binance-futures","SOLUSDT",1735332900893,[[185.75,75.0],[185.74,5.0],[185.73,42.0],[185.72,80.0],[185.71,242.0]],[[185.76,560.0],[185.77,376.0],[185.78,455.0],[185.79,563.0],[185.8,629.0]]]
["binance-futures","SOLUSDT",1735332952097,[[185.63,357.0],[185.62,24.0],[185.61,150.0],[185.6,158.0],[185.59,251.0]],[[185.64,59.0],[185.65,94.0],[185.66,449.0],[185.67,756.0],[185.68,815.0]]]
["binance-futures","SOLUSDT",1735332993465,[[185.73,31.0],[185.72,18.0],[185.71,64.0],[185.7,105.0],[185.69,242.0]],[[185.74,518.0],[185.75,262.0],[185.76,251.0],[185.77,696.0],[185.78,731.0]]]
["binance-futures","SOLUSDT",1735333027888,[[185.71,287.0],[185.7,22.0],[185.69,96.0],[185.68,59.0],[185.67,141.0]],[[185.72,62.0],[185.73,73.0],[185.74,234.0],[185.75,687.0],[185.76,835.0]]]
["binance-futures","SOLUSDT",1735333081050,[[185.78,362.0],[185.77,33.0],[185.76,171.0],[185.75,218.0],[185.74,372.0]],[[185.79,31.0],[185.8,36.0],[185.81,270.0],[185.82,513.0],[185.83,789.0]]]
["binance-futures","SOLUSDT",1735333142320,[[185.85,421.0],[185.84,281.0],[185.83,152.0],[185.82,174.0],[185.81,211.0]],[[185.86,15.0],[185.87,89.0],[185.88,303.0],[185.89,182.0],[185.9,875.0]]]
["binance-futures","SOLUSDT",1735333191018,[[185.86,269.0],[185.85,151.0],[185.84,110.0],[185.83,94.0],[185.82,362.0]],[[185.87,7.0],[185.88,77.0],[185.89,126.0],[185.9,431.0],[185.91,1015.0]]]
["binance-futures","SOLUSDT",1735333205662,[[185.98,23.0],[185.97,88.0],[185.96,100.0],[185.95,274.0],[185.94,213.0]],[[185.99,115.0],[186.0,142.0],[186.01,573.0],[186.02,514.0],[186.03,873.0]]]
["binance-futures","SOLUSDT",1735333262905,[[186.01,241.0],[186.0,41.0],[185.99,181.0],[185.98,597.0],[185.97,434.0]],[[186.02,53.0],[186.03,156.0],[186.04,217.0],[186.05,229.0],[186.06,586.0]]]
["binance-futures","SOLUSDT",1735333315185,[[185.91,292.0],[185.9,107.0],[185.89,300.0],[185.88,514.0],[185.87,673.0]],[[185.92,4.0],[185.93,11.0],[185.94,401.0],[185.95,215.0],[185.96,684.0]]]
["binance-futures","SOLUSDT",1735333346881,[[185.88,283.0],[185.87,41.0],[185.86,224.0],[185.85,334.0],[185.84,334.0]],[[185.89,10.0],[185.9,50.0],[185.91,216.0],[185.92,494.0],[185.93,656.0]]]
["binance-futures","SOLUSDT",1735333390013,[[185.68,246.0],[185.67,113.0],[185.66,193.0],[185.65,55.0],[185.64,241.0]],[[185.69,2.0],[185.7,3.0],[185.71,169.0],[185.72,366.0],[185.73,1053.0]]]
["binance-futures","SOLUSDT",1735333446245,[[185.67,348.0],[185.66,78.0],[185.65,236.0],[185.64,230.0],[185.63,394.0]],[[185.68,3.0],[185.69,49.0],[185.7,123.0],[185.71,292.0],[185.72,386.0]]]
["binance-futures","SOLUSDT",1735333508867,[[185.48,12.0],[185.47,29.0],[185.46,116.0],[185.45,87.0],[185.44,383.0]],[[185.49,569.0],[185.5,383.0],[185.51,554.0],[185.52,624.0],[185.53,646.0]]]
["binance-futures","SOLUSDT",1735333515913,[[185.49,338.0],[185.48,110.0],[185.47,400.0],[185.46,468.0],[185.45,398.0]],[[185.5,13.0],[185.51,46.0],[185.52,383.0],[185.53,312.0],[185.54,429.0]]]
["binance-futures","SOLUSDT",1735333575947,[[185.31,23.0],[185.3,2.0],[185.29,45.0],[185.28,165.0],[185.27,117.0]],[[185.32,286.0],[185.33,239.0],[185.34,573.0],[185.35,662.0],[185.36,722.0]]]
["binance-futures","SOLUSDT",1735333634132,[[185.4,775.0],[185.39,246.0],[185.38,359.0],[185.37,294.0],[185.36,335.0]],[[185.41,8.0],[185.42,24.0],[185.43,231.0],[185.44,302.0],[185.45,1015.0]]]
["binance-futures","SOLUSDT",1735333673589,[[185.52,51.0],[185.51,126.0],[185.5,62.0],[185.49,183.0],[185.48,397.0]],[[185.53,330.0],[185.54,255.0],[185.55,684.0],[185.56,539.0],[185.57,1090.0]]]
["binance-futures","SOLUSDT",1735333702499,[[185.44,10.0],[185.43,25.0],[185.42,115.0],[185.41,193.0],[185.4,408.0]],[[185.45,305.0],[185.46,164.0],[185.47,363.0],[185.48,646.0],[185.49,596.0]]]
["binance-futures","SOLUSDT",1735333764602,[[185.57,197.0],[185.56,73.0],[185.55,293.0],[185.54,245.0],[185.53,400.0]],[[185.58,16.0],[185.59,48.0],[185.6,288.0],[185.61,313.0],[185.62,442.0]]]
["binance-futures","SOLUSDT",1735333818503,[[185.79,598.0],[185.78,282.0],[185.77,189.0],[185.76,199.0],[185.75,290.0]],[[185.8,27.0],[185.81,16.0],[185.82,398.0],[185.83,356.0],[185.84,602.0]]]
["binance-futures","SOLUSDT",1735333834237,[[185.85,41.0],[185.84,64.0],[185.83,153.0]],[[185.86,708.0],[185.87,251.0],[185.88,569.0],[185.89,387.0],[185.9,364.0]]]
["binance-futures","SOLUSDT",1735333887231,[[185.59,35.0],[185.58,34.0],[185.57,190.0],[185.56,223.0],[185.55,872.0]],[[185.6,430.0],[185.61,174.0],[185.62,490.0],[185.63,371.0],[185.64,634.0]]]
["binance-futures","SOLUSDT",1735333949211,[[185.62,178.0],[185.61,35.0],[185.6,505.0],[185.59,456.0],[185.58,340.0]],[[185.63,46.0],[185.64,56.0],[185.65,247.0],[185.66,351.0],[185.67,374.0]]]
["binance-futures","SOLUSDT",1735334009282,[[185.99,440.0],[185.98,242.0],[185.97,197.0],[185.96,443.0],[185.95,611.0]],[[186.0,1342.0],[186.01,26.0],[186.02,126.0],[186.03,522.0],[186.04,1182.0]]]
["binance-futures","SOLUSDT",1735334036951,[[185.93,6.0],[185.92,75.0],[185.91,442.0],[185.9,406.0],[185.89,577.0]],[[185.94,438.0],[185.95,74.0],[185.96,282.0],[185.97,442.0],[185.98,520.0]]]
["binance-futures","SOLUSDT",1735334075479,[[185.89,394.0],[185.88,74.0],[185.87,224.0],[185.86,467.0],[185.85,481.0]],[[185.9,34.0],[185.91,1.0],[185.92,45.0],[185.93,189.0],[185.94,477.0]]]
["binance-futures","SOLUSDT",1735334126108,[[185.82,143.0],[185.812,25.0],[185.81,666.0],[185.8,3500.0],[185.79,131.0]],[[185.83,57.0],[185.84,23.0],[185.85,155.0],[185.86,224.0],[185.87,300.0]]]
["binance-futures","SOLUSDT",1735334186563,[[185.58,11.0],[185.57,9.0],[185.56,192.0],[185.55,421.0],[185.54,1077.0]],[[185.59,261.0],[185.6,238.0],[185.61,169.0],[185.62,614.0],[185.63,621.0]]]
["binance-futures","SOLUSDT",1735334201451,[[185.66,397.0],[185.65,114.0],[185.64,397.0],[185.63,243.0],[185.62,693.0]],[[185.67,27.0],[185.68,21.0],[185.69,184.0],[185.7,322.0],[185.71,406.0]]]
["binance-futures","SOLUSDT",1735334254802,[[185.6,79.0],[185.59,35.0],[185.58,129.0],[185.57,320.0],[185.56,523.0]],[[185.61,143.0],[185.62,127.0],[185.63,379.0],[185.64,442.0],[185.65,622.0]]]
["binance-futures","SOLUSDT",1735334316164,[[185.67,509.0],[185.66,275.0],[185.65,366.0],[185.64,526.0],[185.63,414.0]],[[185.68,17.0],[185.69,11.0],[185.7,81.0],[185.71,213.0],[185.72,447.0]]]
["binance-futures","SOLUSDT",1735334331695,[[185.54,183.0],[185.53,145.0],[185.52,341.0],[185.51,264.0],[185.5,711.0]],[[185.55,94.0],[185.56,181.0],[185.57,293.0],[185.58,358.0],[185.59,602.0]]]
["binance-futures","SOLUSDT",1735334386657,[[185.56,907.0],[185.55,448.0],[185.54,388.0],[185.53,326.0],[185.52,373.0]],[[185.57,51.0],[185.58,44.0],[185.59,66.0],[185.6,199.0],[185.61,934.0]]]
["binance-futures","SOLUSDT",1735334448722,[[185.51,16.0],[185.5,32.0],[185.49,280.0],[185.48,514.0],[185.47,893.0]],[[185.52,703.0],[185.53,258.0],[185.54,552.0],[185.55,408.0],[185.56,402.0]]]
["binance-futures","SOLUSDT",1735334505419,[[185.47,317.0],[185.46,313.0],[185.45,354.0],[185.44,428.0],[185.43,727.0]],[[185.48,109.0],[185.49,77.0],[185.5,53.0],[185.51,244.0],[185.52,457.0]]]
["binance-futures","SOLUSDT",1735334521471,[[185.56,284.0],[185.55,109.0],[185.54,94.0],[185.53,542.0],[185.52,696.0]],[[185.57,16.0],[185.58,142.0],[185.59,114.0],[185.6,243.0],[185.61,302.0]]]
["binance-futures","SOLUSDT",1735334584891,[[185.61,379.0],[185.6,296.0],[185.59,459.0],[185.58,662.0],[185.57,556.0]],[[185.62,61.0],[185.63,47.0],[185.64,157.0],[185.65,177.0],[185.66,168.0]]]
["binance-futures","SOLUSDT",1735334639488,[[185.74,307.0],[185.73,203.0],[185.72,440.0],[185.71,535.0],[185.7,315.0]],[[185.75,24.0],[185.76,11.0],[185.77,308.0],[185.78,556.0],[185.79,828.0]]]
["binance-futures","SOLUSDT",1735334704451,[[185.64,89.0],[185.63,206.0],[185.62,297.0],[185.61,439.0],[185.6,430.0]],[[185.65,132.0],[185.66,47.0],[185.67,196.0],[185.68,310.0],[185.69,536.0]]]
["binance-futures","SOLUSDT",1735334741206,[[185.63,130.0],[185.62,114.0],[185.61,479.0],[185.6,492.0],[185.59,909.0]],[[185.64,32.0],[185.65,93.0],[185.66,99.0],[185.67,198.0],[185.68,237.0]]]
["binance-futures","SOLUSDT",1735334775616,[[185.75,521.0],[185.74,196.0],[185.73,240.0],[185.72,142.0],[185.71,356.0]],[[185.76,31.0],[185.77,98.0],[185.78,134.0],[185.79,425.0],[185.8,1077.0]]]
["binance-futures","SOLUSDT",1735334839409,[[185.67,13.0],[185.66,11.0],[185.65,109.0],[185.64,200.0],[185.63,423.0]],[[185.68,315.0],[185.69,223.0],[185.7,491.0],[185.71,669.0],[185.72,1094.0]]]
["binance-futures","SOLUSDT",1735334894770,[[185.35,6.0],[185.34,93.0],[185.33,69.0],[185.32,295.0],[185.31,1101.0]],[[185.36,335.0],[185.37,171.0],[185.38,301.0],[185.39,594.0],[185.4,436.0]]]
["binance-futures","SOLUSDT",1735334909811,[[185.33,66.0],[185.32,72.0],[185.31,236.0],[185.3,341.0],[185.29,698.0]],[[185.34,337.0],[185.35,121.0],[185.36,204.0],[185.37,295.0],[185.38,527.0]]]
["binance-futures","SOLUSDT",1735334972147,[[185.28,343.0],[185.27,45.0],[185.26,219.0],[185.25,241.0],[185.24,446.0]],[[185.29,358.0],[185.3,212.0],[185.31,253.0],[185.32,525.0],[185.33,496.0]]]
["binance-futures","SOLUSDT",1735335025526,[[185.34,111.0],[185.33,125.0],[185.32,164.0],[185.31,428.0],[185.3,317.0]],[[185.35,256.0],[185.36,106.0],[185.37,462.0],[185.38,589.0],[185.39,727.0]]]
["binance-futures","SOLUSDT",1735335048170,[[185.42,253.0],[185.41,132.0],[185.4,345.0],[185.39,352.0],[185.38,556.0]],[[185.43,16.0],[185.44,78.0],[185.45,248.0],[185.46,344.0],[185.47,622.0]]]
["binance-futures","SOLUSDT",1735335097054,[[185.36,356.0],[185.35,101.0],[185.34,290.0],[185.33,348.0],[185.32,647.0]],[[185.37,82.0],[185.38,7.0],[185.39,129.0],[185.4,397.0],[185.41,608.0]]]
["binance-futures","SOLUSDT",1735335161264,[[185.25,90.0],[185.24,47.0],[185.23,284.0],[185.22,445.0],[185.21,676.0]],[[185.26,493.0],[185.27,221.0],[185.28,328.0],[185.29,437.0],[185.3,351.0]]]
["binance-futures","SOLUSDT",1735335217196,[[185.1,174.0],[185.09,138.0],[185.08,183.0],[185.07,416.0],[185.06,470.0]],[[185.11,41.0],[185.12,22.0],[185.13,161.0],[185.14,426.0],[185.15,1023.0]]]
["binance-futures","SOLUSDT",1735335224496,[[185.15,341.0],[185.14,119.0],[185.13,271.0],[185.12,365.0],[185.11,252.0]],[[185.16,14.0],[185.17,7.0],[185.18,64.0],[185.19,500.0],[185.2,566.0]]]
["binance-futures","SOLUSDT",1735335286098,[[185.11,315.0],[185.1,292.0],[185.09,96.0],[185.08,162.0],[185.07,292.0]],[[185.12,299.0],[185.13,53.0],[185.14,82.0],[185.15,471.0],[185.16,438.0]]]
["binance-futures","SOLUSDT",1735335345513,[[185.08,53.0],[185.07,8.0],[185.06,216.0],[185.05,93.0],[185.04,402.0]],[[185.09,759.0],[185.1,196.0],[185.11,492.0],[185.12,628.0],[185.13,647.0]]]
["binance-futures","SOLUSDT",1735335398856,[[185.01,75.0],[185.0,568.0],[184.99,52.0],[184.98,363.0],[184.97,600.0]],[[185.02,335.0],[185.03,147.0],[185.04,320.0],[185.05,470.0],[185.06,569.0]]]
["binance-futures","SOLUSDT",1735335410523,[[185.05,200.0],[185.04,124.0],[185.03,117.0],[185.02,418.0],[185.01,547.0]],[[185.06,13.0],[185.07,79.0],[185.08,283.0],[185.09,270.0],[185.1,837.0]]]
["binance-futures","SOLUSDT",1735335467310,[[185.26,272.0],[185.25,23.0],[185.24,47.0],[185.23,364.0],[185.22,421.0]],[[185.27,628.0],[185.28,208.0],[185.29,514.0],[185.3,281.0],[185.31,660.0]]]
["binance-futures","SOLUSDT",1735335529487,[[185.31,220.0],[185.3,285.0],[185.29,180.0],[185.28,324.0],[185.27,500.0]],[[185.32,6.0],[185.33,64.0],[185.34,178.0],[185.35,327.0],[185.36,914.0]]]
["binance-futures","SOLUSDT",1735335545500,[[185.42,93.0],[185.41,81.0],[185.4,199.0],[185.39,271.0],[185.38,235.0]],[[185.43,271.0],[185.44,262.0],[185.45,225.0],[185.46,727.0],[185.47,882.0]]]
["binance-futures","SOLUSDT",1735335602761,[[185.52,561.0],[185.51,77.0],[185.5,134.0],[185.49,267.0],[185.48,466.0]],[[185.53,45.0],[185.54,13.0],[185.55,135.0],[185.56,318.0],[185.57,840.0]]]
["binance-futures","SOLUSDT",1735335666572,[[185.49,27.0],[185.48,21.0],[185.47,111.0],[185.46,180.0],[185.45,285.0]],[[185.5,556.0],[185.51,201.0],[185.52,510.0],[185.53,374.0],[185.54,664.0]]]
["binance-futures","SOLUSDT",1735335723207,[[185.38,45.0],[185.37,76.0],[185.36,116.0],[185.35,175.0],[185.34,368.0]],[[185.39,168.0],[185.4,292.0],[185.41,708.0],[185.42,529.0],[185.43,657.0]]]
["binance-futures","SOLUSDT",1735335751376,[[185.45,192.0],[185.44,75.0],[185.43,139.0],[185.42,385.0],[185.41,609.0]],[[185.46,82.0],[185.47,91.0],[185.48,151.0],[185.49,459.0],[185.5,671.0]]]
["binance-futures","SOLUSDT",1735335805146,[[185.52,458.0],[185.51,278.0],[185.5,310.0],[185.49,607.0],[185.48,302.0]],[[185.53,6.0],[185.54,26.0],[185.55,200.0],[185.56,425.0],[185.57,1684.0]]]
["binance-futures","SOLUSDT",1735335860684,[[185.76,247.0],[185.75,188.0],[185.74,183.0],[185.73,214.0],[185.72,440.0]],[[185.77,130.0],[185.78,201.0],[185.79,354.0],[185.8,688.0],[185.81,903.0]]]
["binance-futures","SOLUSDT",1735335922417,[[185.63,18.0],[185.62,25.0],[185.61,54.0],[185.6,237.0],[185.59,355.0]],[[185.64,614.0],[185.65,317.0],[185.66,519.0],[185.67,643.0],[185.68,627.0]]]
["binance-futures","SOLUSDT",1735335939385,[[185.53,20.0],[185.52,38.0],[185.51,238.0],[185.5,177.0]],[[185.54,173.0],[185.55,721.0],[185.56,146.0],[185.57,400.0],[185.58,514.0]]]
["binance-futures","SOLUSDT",1735335994062,[[185.46,184.0],[185.45,239.0],[185.44,157.0],[185.43,202.0],[185.42,319.0]],[[185.47,37.0],[185.48,8.0],[185.49,148.0],[185.5,316.0],[185.51,640.0]]]
["binance-futures","SOLUSDT",1735336057831,[[185.49,272.0],[185.48,145.0],[185.47,117.0],[185.46,277.0],[185.45,406.0]],[[185.5,6.0],[185.51,60.0],[185.52,119.0],[185.53,299.0],[185.54,454.0]]]
["binance-futures","SOLUSDT",1735336112880,[[185.45,364.0],[185.44,254.0],[185.43,186.0],[185.42,277.0],[185.41,622.0]],[[185.46,35.0],[185.47,13.0],[185.48,85.0],[185.49,223.0],[185.5,593.0]]]
["binance-futures","SOLUSDT",1735336131297,[[185.51,406.0],[185.5,151.0],[185.49,309.0],[185.48,393.0],[185.47,490.0]],[[185.52,7.0],[185.53,48.0],[185.54,113.0],[185.55,285.0],[185.56,982.0]]]
["binance-futures","SOLUSDT",1735336195334,[[185.38,135.0],[185.37,228.0],[185.36,379.0],[185.35,361.0],[185.34,1355.0]],[[185.39,106.0],[185.4,148.0],[185.41,131.0],[185.42,419.0],[185.43,533.0]]]
["binance-futures","SOLUSDT",1735336247122,[[185.04,9.0],[185.03,52.0],[185.02,36.0],[185.01,263.0],[185.0,1222.0]],[[185.05,441.0],[185.06,207.0],[185.07,547.0],[185.08,681.0],[185.09,893.0]]]
["binance-futures","SOLUSDT",1735336262184,[[185.03,79.0],[185.02,167.0],[185.01,240.0],[185.0,1001.0],[184.99,309.0]],[[185.04,265.0],[185.05,83.0],[185.06,268.0],[185.07,604.0],[185.08,577.0]]]
["binance-futures","SOLUSDT",1735336322221,[[184.93,67.0],[184.92,74.0],[184.91,35.0],[184.9,146.0],[184.89,321.0]],[[184.94,228.0],[184.95,289.0],[184.96,654.0],[184.97,789.0],[184.98,809.0]]]
["binance-futures","SOLUSDT",1735336372468,[[184.662,24.0],[184.66,30.0],[184.65,25.0],[184.64,100.0],[184.63,168.0]],[[184.67,812.0],[184.68,311.0],[184.69,440.0],[184.7,546.0],[184.71,435.0]]]
["binance-futures","SOLUSDT",1735336386985,[[184.63,228.0],[184.62,130.0],[184.61,406.0],[184.6,433.0],[184.59,528.0]],[[184.64,77.0],[184.65,168.0],[184.66,121.0],[184.67,91.0],[184.68,285.0]]]
["binance-futures","SOLUSDT",1735336457077,[[184.85,461.0],[184.84,174.0],[184.83,599.0],[184.82,336.0],[184.81,545.0]],[[184.86,22.0],[184.87,56.0],[184.88,166.0],[184.89,533.0],[184.9,1221.0]]]
["binance-futures","SOLUSDT",1735336497836,[[184.74,11.0],[184.73,81.0],[184.72,16.0],[184.71,209.0],[184.7,531.0]],[[184.75,438.0],[184.76,397.0],[184.77,585.0],[184.78,536.0],[184.79,741.0]]]
["binance-futures","SOLUSDT",1735336558406,[[184.63,121.0],[184.62,111.0],[184.61,58.0],[184.6,266.0],[184.59,376.0]],[[184.64,184.0],[184.65,162.0],[184.66,336.0],[184.67,720.0],[184.68,914.0]]]
["binance-futures","SOLUSDT",1735336565264,[[184.64,257.0],[184.63,283.0],[184.62,193.0],[184.61,51.0],[184.6,352.0]],[[184.65,87.0],[184.66,96.0],[184.67,251.0],[184.68,373.0],[184.69,800.0]]]
["binance-futures","SOLUSDT",1735336625686,[[184.72,262.0],[184.71,86.0],[184.7,161.0],[184.69,436.0],[184.68,467.0]],[[184.73,27.0],[184.74,123.0],[184.75,207.0],[184.76,424.0],[184.77,602.0]]]
["binance-futures","SOLUSDT",1735336679555,[[184.63,348.0],[184.62,354.0],[184.61,155.0],[184.6,182.0],[184.59,199.0]],[[184.64,72.0],[184.65,179.0],[184.66,106.0],[184.67,470.0],[184.68,525.0]]]
["binance-futures","SOLUSDT",1735336739586,[[184.61,262.0],[184.6,34.0],[184.59,311.0],[184.58,217.0],[184.57,370.0]],[[184.62,100.0],[184.63,217.0],[184.64,267.0],[184.65,511.0],[184.66,473.0]]]
["binance-futures","SOLUSDT",1735336754865,[[184.69,299.0],[184.68,117.0],[184.67,337.0],[184.66,221.0],[184.65,404.0]],[[184.7,86.0],[184.71,38.0],[184.72,135.0],[184.73,650.0],[184.74,696.0]]]
["binance-futures","SOLUSDT",1735336813189,[[184.55,264.0],[184.54,91.0],[184.53,316.0],[184.52,212.0],[184.51,231.0]],[[184.56,79.0],[184.57,62.0],[184.58,241.0],[184.59,441.0],[184.6,654.0]]]
["binance-futures","SOLUSDT",1735336862619,[[184.28,121.0],[184.27,53.0],[184.26,183.0],[184.25,345.0],[184.24,232.0]],[[184.29,261.0],[184.3,96.0],[184.31,150.0],[184.32,426.0],[184.33,781.0]]]
["binance-futures","SOLUSDT",1735336877891,[[184.23,289.0],[184.22,147.0],[184.21,339.0],[184.2,468.0],[184.19,2217.0]],[[184.24,245.0],[184.25,13.0],[184.26,279.0],[184.27,344.0],[184.28,440.0]]]
["binance-futures","SOLUSDT",1735336928083,[[184.2,128.0],[184.19,2164.0],[184.18,63.0],[184.17,79.0],[184.16,343.0]],[[184.21,101.0],[184.22,116.0],[184.23,200.0],[184.24,343.0],[184.25,454.0]]]
["binance-futures","SOLUSDT",1735336986510,[[184.17,126.0],[184.16,54.0],[184.15,214.0],[184.14,1084.0],[184.13,4170.0]],[[184.18,379.0],[184.19,155.0],[184.2,350.0],[184.21,638.0],[184.22,428.0]]]
["binance-futures","SOLUSDT",1735337037688,[[184.25,219.0],[184.24,8.0],[184.23,78.0],[184.22,164.0],[184.21,206.0]],[[184.26,216.0],[184.27,239.0],[184.28,481.0],[184.29,848.0],[184.3,761.0]]]
["binance-futures","SOLUSDT",1735337052804,[[184.23,412.0],[184.22,261.0],[184.21,227.0],[184.2,255.0],[184.19,393.0]],[[184.24,38.0],[184.25,138.0],[184.26,701.0],[184.27,749.0],[184.28,703.0]]]
["binance-futures","SOLUSDT",1735337111159,[[184.11,4084.0],[184.1,176.0],[184.09,52.0],[184.08,474.0],[184.07,1344.0]],[[184.12,425.0],[184.13,115.0],[184.14,260.0],[184.15,474.0],[184.16,784.0]]]
["binance-futures","SOLUSDT",1735337159644,[[184.08,525.0],[184.07,4839.0],[184.06,70.0],[184.05,308.0],[184.04,148.0]],[[184.09,88.0],[184.1,79.0],[184.11,319.0],[184.12,676.0],[184.13,842.0]]]
["binance-futures","SOLUSDT",1735337218817,[[184.24,267.0],[184.23,108.0],[184.22,370.0],[184.21,377.0],[184.2,753.0]],[[184.25,97.0],[184.26,120.0],[184.27,457.0],[184.28,785.0],[184.29,1005.0]]]
["binance-futures","SOLUSDT",1735337225500,[[184.1,473.0],[184.09,138.0],[184.08,947.0],[184.07,4262.0],[184.06,102.0]],[[184.11,252.0],[184.12,97.0],[184.13,395.0],[184.14,854.0],[184.15,634.0]]]
["binance-futures","SOLUSDT",1735337284176,[[184.14,32.0],[184.13,13.0],[184.12,59.0],[184.11,134.0],[184.1,314.0]],[[184.15,222.0],[184.16,186.0],[184.17,362.0],[184.18,652.0],[184.19,834.0]]]
["binance-futures","SOLUSDT",1735337344260,[[184.24,33.0],[184.23,32.0],[184.22,36.0],[184.21,184.0],[184.2,394.0]],[[184.25,265.0],[184.26,197.0],[184.27,404.0],[184.28,658.0],[184.29,534.0]]]
["binance-futures","SOLUSDT",1735337396017,[[184.03,155.0],[184.02,666.0],[184.01,4664.0],[184.0,1435.0],[183.99,259.0]],[[184.04,112.0],[184.05,74.0],[184.06,260.0],[184.07,398.0],[184.08,434.0]]]
["binance-futures","SOLUSDT",1735337411504,[[184.04,175.0],[184.03,2553.0],[184.02,1089.0],[184.01,4224.0],[184.0,1426.0]],[[184.05,228.0],[184.06,159.0],[184.07,195.0],[184.08,160.0],[184.09,563.0]]]
["binance-futures","SOLUSDT",1735337448435,[[184.05,242.0],[184.04,736.0],[184.03,2114.0],[184.02,865.0],[184.01,4476.0]],[[184.06,254.0],[184.07,46.0],[184.08,197.0],[184.09,288.0],[184.1,787.0]]]
["binance-futures","SOLUSDT",1735337525318,[[184.22,307.0],[184.21,139.0],[184.2,392.0],[184.19,392.0],[184.18,783.0]],[[184.23,159.0],[184.24,73.0],[184.25,360.0],[184.26,567.0],[184.27,719.0]]]
["binance-futures","SOLUSDT",1735337541470,[[184.31,684.0],[184.3,734.0],[184.29,332.0],[184.28,388.0],[184.27,545.0]],[[184.32,30.0],[184.33,34.0],[184.34,197.0],[184.35,263.0],[184.36,420.0]]]
["binance-futures","SOLUSDT",1735337592195,[[184.57,163.0],[184.56,110.0],[184.55,278.0],[184.54,447.0],[184.53,339.0]],[[184.58,79.0],[184.59,164.0],[184.6,170.0],[184.61,354.0],[184.62,376.0]]]
["binance-futures","SOLUSDT",1735337649688,[[184.78,113.0],[184.77,133.0],[184.76,213.0],[184.75,449.0],[184.74,476.0]],[[184.79,167.0],[184.8,432.0],[184.81,321.0],[184.82,778.0],[184.83,1082.0]]]
["binance-futures","SOLUSDT",1735337709551,[[185.01,133.0],[185.0,102.0],[184.99,189.0],[184.98,371.0],[184.97,366.0]],[[185.02,59.0],[185.03,33.0],[185.04,71.0],[185.05,172.0],[185.06,361.0]]]
["binance-futures","SOLUSDT",1735337716349,[[184.91,270.0],[184.9,163.0],[184.89,364.0],[184.88,271.0],[184.87,725.0]],[[184.92,18.0],[184.93,8.0],[184.94,32.0],[184.95,232.0],[184.96,446.0]]]
["binance-futures","SOLUSDT",1735337775843,[[184.89,54.0],[184.88,62.0],[184.87,281.0],[184.86,387.0],[184.85,401.0]],[[184.9,172.0],[184.91,45.0],[184.92,136.0],[184.93,319.0],[184.94,576.0]]]
["binance-futures","SOLUSDT",1735337847603,[[185.11,13.0],[185.1,99.0],[185.09,186.0],[185.08,225.0],[185.07,396.0]],[[185.12,258.0],[185.13,40.0],[185.14,200.0],[185.15,780.0],[185.16,1135.0]]]
["binance-futures","SOLUSDT",1735337890061,[[185.09,34.0],[185.08,93.0],[185.07,191.0],[185.06,318.0],[185.05,616.0]],[[185.1,431.0],[185.11,59.0],[185.12,221.0],[185.13,745.0],[185.14,891.0]]]
["binance-futures","SOLUSDT",1735337907058,[[185.12,256.0],[185.11,213.0],[185.1,412.0],[185.09,661.0],[185.08,183.0]],[[185.13,148.0],[185.14,69.0],[185.15,363.0],[185.16,208.0],[185.17,569.0]]]
["binance-futures","SOLUSDT",1735337960990,[[185.06,523.0],[185.05,382.0],[185.04,373.0],[185.03,566.0],[185.02,354.0]],[[185.07,31.0],[185.08,3.0],[185.09,27.0],[185.1,176.0],[185.11,143.0]]]
["binance-futures","SOLUSDT",1735338022098,[[185.13,11.0],[185.12,80.0],[185.11,335.0],[185.1,145.0],[185.09,467.0]],[[185.14,511.0],[185.15,180.0],[185.16,192.0],[185.17,228.0],[185.18,417.0]]]
["binance-futures","SOLUSDT",1735338038401,[[185.13,231.0],[185.12,174.0],[185.11,159.0],[185.1,346.0],[185.09,338.0]],[[185.14,116.0],[185.15,139.0],[185.16,220.0],[185.17,304.0],[185.18,531.0]]]
["binance-futures","SOLUSDT",1735338092407,[[185.27,202.0],[185.26,33.0],[185.25,68.0],[185.24,136.0],[185.23,346.0]],[[185.28,113.0],[185.29,78.0],[185.3,149.0],[185.31,232.0],[185.32,585.0]]]
["binance-futures","SOLUSDT",1735338137454,[[185.19,259.0],[185.18,110.0],[185.17,181.0],[185.16,241.0],[185.15,443.0]],[[185.2,65.0],[185.21,5.0],[185.22,96.0],[185.23,419.0],[185.24,674.0]]]
["binance-futures","SOLUSDT",1735338214732,[[185.34,211.0],[185.33,70.0],[185.32,295.0],[185.3,843.0],[185.29,676.0]],[[185.35,115.0],[185.36,75.0],[185.37,149.0],[185.38,229.0],[185.39,326.0]]]
["binance-futures","SOLUSDT",1735338231111,[[185.3,301.0],[185.29,81.0],[185.28,128.0],[185.27,306.0],[185.26,421.0]],[[185.31,7.0],[185.32,8.0],[185.33,74.0],[185.34,169.0],[185.35,315.0]]]
["binance-futures","SOLUSDT",1735338297121,[[185.33,398.0],[185.32,5.0],[185.31,76.0],[185.3,354.0],[185.29,123.0]],[[185.34,301.0],[185.35,169.0],[185.36,410.0],[185.37,567.0],[185.38,321.0]]]
["binance-futures","SOLUSDT",1735338352239,[[185.42,131.0],[185.41,139.0],[185.4,175.0],[185.39,267.0],[185.38,245.0]],[[185.43,181.0],[185.44,63.0],[185.45,186.0],[185.46,331.0],[185.47,578.0]]]
["binance-futures","SOLUSDT",1735338419082,[[185.37,22.0],[185.36,41.0],[185.35,83.0],[185.34,303.0],[185.33,336.0]],[[185.38,213.0],[185.39,84.0],[185.4,164.0],[185.41,221.0],[185.42,284.0]]]
["binance-futures","SOLUSDT",1735338434600,[[185.33,35.0],[185.32,3.0],[185.31,22.0],[185.3,154.0],[185.29,160.0]],[[185.34,202.0],[185.35,116.0],[185.36,250.0],[185.37,413.0],[185.38,622.0]]]
["binance-futures","SOLUSDT",1735338491666,[[185.24,121.0],[185.23,37.0],[185.22,72.0],[185.21,193.0],[185.2,352.0]],[[185.25,169.0],[185.26,83.0],[185.27,259.0],[185.28,725.0],[185.29,366.0]]]
["binance-futures","SOLUSDT",1735338525971,[[185.34,250.0],[185.33,132.0],[185.32,138.0],[185.31,186.0],[185.3,310.0]],[[185.35,8.0],[185.36,63.0],[185.37,139.0],[185.38,358.0],[185.39,869.0]]]
["binance-futures","SOLUSDT",1735338614020,[[185.44,287.0],[185.43,138.0],[185.42,247.0],[185.41,314.0],[185.4,363.0]],[[185.45,20.0],[185.46,113.0],[185.47,485.0],[185.48,683.0],[185.49,766.0]]]
["binance-futures","SOLUSDT",1735338629401,[[185.49,290.0],[185.48,191.0],[185.47,316.0],[185.46,312.0],[185.45,691.0]],[[185.5,80.0],[185.51,3.0],[185.52,133.0],[185.53,227.0],[185.54,264.0]]]
["binance-futures","SOLUSDT",1735338686300,[[185.57,34.0],[185.56,4.0],[185.55,222.0],[185.54,234.0],[185.53,154.0]],[[185.58,487.0],[185.59,181.0],[185.6,309.0],[185.61,380.0],[185.62,367.0]]]
["binance-futures","SOLUSDT",1735338742540,[[185.55,229.0],[185.54,191.0],[185.53,121.0],[185.52,203.0],[185.51,493.0]],[[185.56,246.0],[185.57,14.0],[185.58,127.0],[185.59,300.0],[185.6,749.0]]]
["binance-futures","SOLUSDT",1735338758491,[[185.59,192.0],[185.58,23.0],[185.57,120.0],[185.56,283.0],[185.55,228.0]],[[185.6,256.0],[185.61,121.0],[185.62,196.0],[185.63,382.0],[185.64,476.0]]]
["binance-futures","SOLUSDT",1735338812985,[[185.59,415.0],[185.58,191.0],[185.57,223.0],[185.56,399.0],[185.55,562.0]],[[185.6,67.0],[185.61,59.0],[185.62,109.0],[185.63,199.0],[185.64,466.0]]]
["binance-futures","SOLUSDT",1735338865133,[[185.57,58.0],[185.56,4.0],[185.55,234.0],[185.54,254.0],[185.53,315.0]],[[185.58,570.0],[185.59,90.0],[185.6,293.0],[185.61,370.0],[185.62,376.0]]]
["binance-futures","SOLUSDT",1735338940839,[[185.49,172.0],[185.48,158.0],[185.47,377.0],[185.46,467.0],[185.45,1011.0]],[[185.5,69.0],[185.51,56.0],[185.52,146.0],[185.53,200.0],[185.54,259.0]]]
["binance-futures","SOLUSDT",1735338948682,[[185.49,223.0],[185.48,195.0],[185.47,396.0],[185.46,466.0],[185.45,831.0]],[[185.5,72.0],[185.51,48.0],[185.52,144.0],[185.53,204.0],[185.54,289.0]]]
["binance-futures","SOLUSDT",1735339010917,[[185.45,60.0],[185.44,12.0],[185.43,57.0],[185.42,213.0],[185.41,496.0]],[[185.46,216.0],[185.47,65.0],[185.48,235.0],[185.49,170.0],[185.5,293.0]]]
["binance-futures","SOLUSDT",1735339071028,[[185.28,258.0],[185.27,135.0],[185.26,262.0],[185.25,245.0],[185.24,426.0]],[[185.29,246.0],[185.3,67.0],[185.31,248.0],[185.32,290.0],[185.33,768.0]]]
["binance-futures","SOLUSDT",1735339124126,[[185.08,7.0],[185.07,16.0],[185.06,18.0],[185.05,80.0],[185.04,353.0]],[[185.09,358.0],[185.1,192.0],[185.11,438.0],[185.12,424.0],[185.13,342.0]]]
["binance-futures","SOLUSDT",1735339139235,[[185.01,197.0],[185.0,106.0],[184.99,95.0],[184.98,442.0],[184.97,300.0]],[[185.02,692.0],[185.03,208.0],[185.04,427.0],[185.05,231.0],[185.06,188.0]]]
["binance-futures","SOLUSDT",1735339191367,[[185.06,447.0],[185.05,27.0],[185.04,89.0],[185.03,196.0],[185.02,297.0]],[[185.07,347.0],[185.08,156.0],[185.09,450.0],[185.1,592.0],[185.11,440.0]]]
["binance-futures","SOLUSDT",1735339227702,[[184.96,390.0],[184.95,19.0],[184.94,394.0],[184.93,337.0],[184.92,187.0]],[[184.97,51.0],[184.98,79.0],[184.99,288.0],[185.0,244.0],[185.01,631.0]]]
["binance-futures","SOLUSDT",1735339264168,[[184.96,120.0],[184.95,34.0],[184.94,172.0],[184.93,402.0],[184.92,376.0]],[[184.97,229.0],[184.98,210.0],[184.99,425.0],[185.0,430.0],[185.01,435.0]]]
["binance-futures","SOLUSDT",1735339315472,[[184.87,153.0],[184.86,238.0],[184.85,517.0],[184.84,192.0],[184.83,238.0]],[[184.88,115.0],[184.89,118.0],[184.9,300.0],[184.91,260.0],[184.92,693.0]]]
["binance-futures","SOLUSDT",1735339377454,[[185.01,583.0],[185.0,106.0],[184.99,459.0],[184.98,311.0],[184.97,343.0]],[[185.02,29.0],[185.03,52.0],[185.04,289.0],[185.05,417.0],[185.06,568.0]]]
["binance-futures","SOLUSDT",1735339443249,[[185.21,420.0],[185.2,239.0],[185.19,168.0],[185.18,364.0],[185.17,400.0]],[[185.22,23.0],[185.23,78.0],[185.24,290.0],[185.25,541.0],[185.26,354.0]]]
["binance-futures","SOLUSDT",1735339450063,[[185.22,371.0],[185.21,91.0],[185.2,179.0],[185.19,121.0],[185.18,94.0]],[[185.23,128.0],[185.24,201.0],[185.25,264.0],[185.26,522.0],[185.27,726.0]]]
["binance-futures","SOLUSDT",1735339512898,[[185.35,620.0],[185.34,450.0],[185.33,538.0],[185.32,257.0],[185.31,634.0]],[[185.36,75.0],[185.37,41.0],[185.38,146.0],[185.39,398.0],[185.4,464.0]]]
["binance-futures","SOLUSDT",1735339560116,[[185.37,98.0],[185.36,334.0],[185.35,337.0],[185.34,430.0],[185.33,741.0]],[[185.38,234.0],[185.39,191.0],[185.4,265.0],[185.41,532.0],[185.42,337.0]]]
["binance-futures","SOLUSDT",1735339627710,[[185.47,81.0],[185.46,206.0],[185.45,354.0],[185.44,571.0],[185.43,603.0]],[[185.48,158.0],[185.49,70.0],[185.5,119.0],[185.51,330.0],[185.52,986.0]]]
["binance-futures","SOLUSDT",1735339643192,[[185.47,249.0],[185.46,290.0],[185.45,441.0],[185.44,625.0],[185.43,495.0]],[[185.48,83.0],[185.49,45.0],[185.5,84.0],[185.51,140.0],[185.52,373.0]]]
["binance-futures","SOLUSDT",1735339693468,[[185.33,193.0],[185.32,440.0],[185.31,452.0],[185.3,486.0],[185.29,562.0]],[[185.34,35.0],[185.35,8.0],[185.36,151.0],[185.37,394.0],[185.38,748.0]]]
["binance-futures","SOLUSDT",1735339749450,[[185.3,39.0],[185.29,114.0],[185.28,131.0],[185.27,357.0],[185.26,1244.0]],[[185.31,270.0],[185.32,138.0],[185.33,263.0],[185.34,347.0],[185.35,408.0]]]
["binance-futures","SOLUSDT",1735339797451,[[184.95,175.0],[184.94,449.0],[184.93,385.0],[184.92,780.0],[184.91,976.0]],[[184.96,93.0],[184.97,74.0],[184.98,87.0],[184.99,170.0],[185.0,257.0]]]
["binance-futures","SOLUSDT",1735339812173,[[184.94,36.0],[184.93,282.0],[184.92,419.0],[184.91,879.0],[184.9,482.0]],[[184.95,170.0],[184.96,99.0],[184.97,90.0],[184.98,260.0],[184.99,349.0]]]
["binance-futures","SOLUSDT",1735339868925,[[184.78,76.0],[184.77,258.0],[184.76,378.0],[184.75,937.0],[184.74,621.0]],[[184.79,196.0],[184.8,61.0],[184.81,327.0],[184.82,142.0],[184.83,184.0]]]
["binance-futures","SOLUSDT",1735339902892,[[184.81,261.0],[184.8,322.0],[184.79,220.0],[184.78,526.0],[184.77,773.0]],[[184.82,195.0],[184.83,89.0],[184.84,146.0],[184.85,317.0],[184.86,505.0]]]
["binance-futures","SOLUSDT",1735339932657,[[184.78,252.0],[184.77,365.0],[184.76,641.0],[184.75,505.0],[184.74,734.0]],[[184.79,255.0],[184.8,85.0],[184.81,99.0],[184.82,483.0],[184.83,354.0]]]
["binance-futures","SOLUSDT",1735339995035,[[184.662,21.0],[184.66,19.0],[184.65,23.0],[184.64,410.0],[184.63,426.0]],[[184.67,188.0],[184.68,205.0],[184.69,153.0],[184.7,289.0],[184.71,498.0]]]
["binance-futures","SOLUSDT",1735340045124,[[184.6,21.0],[184.59,32.0],[184.58,233.0],[184.57,261.0],[184.56,910.0]],[[184.61,378.0],[184.62,201.0],[184.63,150.0],[184.64,519.0],[184.65,471.0]]]
["binance-futures","SOLUSDT",1735340061428,[[184.61,43.0],[184.6,28.0],[184.59,125.0],[184.58,261.0],[184.57,621.0]],[[184.62,384.0],[184.63,146.0],[184.64,190.0],[184.65,552.0],[184.66,385.0]]]
["binance-futures","SOLUSDT",1735340109169,[[184.43,134.0],[184.42,231.0],[184.41,772.0],[184.4,832.0],[184.39,1083.0]],[[184.44,177.0],[184.45,19.0],[184.46,145.0],[184.47,372.0],[184.48,510.0]]]
["binance-futures","SOLUSDT",1735340167003,[[184.87,225.0],[184.86,291.0],[184.85,541.0],[184.84,558.0],[184.83,884.0]],[[184.88,131.0],[184.89,53.0],[184.9,39.0],[184.91,78.0],[184.92,235.0]]]
["binance-futures","SOLUSDT",1735340234016,[[184.83,162.0],[184.82,27.0],[184.81,385.0],[184.8,831.0],[184.79,1015.0]],[[184.84,215.0],[184.85,156.0],[184.86,193.0],[184.87,221.0],[184.88,279.0]]]
["binance-futures","SOLUSDT",1735340234275,[[184.83,162.0],[184.82,49.0],[184.81,372.0],[184.8,831.0],[184.79,1015.0]],[[184.84,192.0],[184.85,156.0],[184.86,193.0],[184.87,204.0],[184.88,278.0]]]
["binance-futures","SOLUSDT",1735340292990,[[184.75,56.0],[184.74,116.0],[184.73,168.0],[184.72,457.0],[184.71,1271.0]],[[184.76,384.0],[184.77,135.0],[184.78,259.0],[184.79,434.0],[184.8,371.0]]]
["binance-futures","SOLUSDT",1735340353301,[[184.81,149.0],[184.8,206.0],[184.79,73.0],[184.78,353.0],[184.77,799.0]],[[184.82,188.0],[184.83,181.0],[184.84,232.0],[184.85,366.0],[184.86,561.0]]]
["binance-futures","SOLUSDT",1735340407709,[[184.66,113.0],[184.65,171.0],[184.64,512.0],[184.63,494.0],[184.62,1172.0]],[[184.67,235.0],[184.68,26.0],[184.69,86.0],[184.7,347.0],[184.71,470.0]]]
["binance-futures","SOLUSDT",1735340422460,[[184.83,43.0],[184.82,88.0],[184.81,232.0],[184.8,768.0],[184.79,374.0]],[[184.84,146.0],[184.85,91.0],[184.86,271.0],[184.87,363.0],[184.88,614.0]]]
["binance-futures","SOLUSDT",1735340472620,[[184.59,14.0],[184.58,34.0],[184.57,165.0],[184.56,500.0],[184.55,542.0]],[[184.6,617.0],[184.61,283.0],[184.62,202.0],[184.63,414.0],[184.64,402.0]]]
["binance-futures","SOLUSDT",1735340529348,[[184.61,98.0],[184.6,154.0],[184.59,367.0],[184.58,910.0],[184.57,1300.0]],[[184.62,357.0],[184.63,199.0],[184.64,200.0],[184.65,203.0],[184.66,181.0]]]
["binance-futures","SOLUSDT",1735340582207,[[184.94,120.0],[184.93,84.0],[184.92,100.0],[184.91,342.0],[184.9,335.0]],[[184.95,212.0],[184.96,38.0],[184.97,159.0],[184.98,297.0],[184.99,613.0]]]
["binance-futures","SOLUSDT",1735340592286,[[184.96,273.0],[184.95,317.0],[184.94,369.0],[184.93,476.0],[184.92,768.0]],[[184.97,48.0],[184.98,9.0],[184.99,71.0],[185.0,363.0],[185.01,226.0]]]
["binance-futures","SOLUSDT",1735340650499,[[184.74,3.0],[184.73,39.0],[184.72,194.0],[184.71,240.0],[184.7,740.0]],[[184.75,112.0],[184.76,45.0],[184.77,156.0],[184.78,423.0],[184.79,617.0]]]
["binance-futures","SOLUSDT",1735340700108,[[184.71,112.0],[184.7,114.0],[184.69,303.0],[184.68,378.0],[184.67,310.0]],[[184.72,154.0],[184.73,71.0],[184.74,49.0],[184.75,313.0],[184.76,433.0]]]
["binance-futures","SOLUSDT",1735340714431,[[184.75,287.0],[184.74,182.0],[184.73,559.0],[184.72,329.0],[184.71,412.0]],[[184.76,182.0],[184.77,8.0],[184.78,43.0],[184.79,114.0],[184.8,280.0]]]
["binance-futures","SOLUSDT",1735340772640,[[184.86,339.0],[184.85,235.0],[184.84,527.0],[184.83,296.0],[184.82,285.0]],[[184.87,16.0],[184.88,13.0],[184.89,83.0],[184.9,213.0],[184.91,218.0]]]
["binance-futures","SOLUSDT",1735340823006,[[184.8,8.0],[184.79,233.0],[184.78,207.0],[184.77,508.0],[184.76,1227.0]],[[184.81,229.0],[184.82,129.0],[184.83,168.0],[184.84,197.0],[184.85,301.0]]]
["binance-futures","SOLUSDT",1735340885050,[[184.77,54.0],[184.76,17.0],[184.75,282.0],[184.74,343.0],[184.73,803.0]],[[184.78,315.0],[184.79,28.0],[184.8,119.0],[184.81,121.0],[184.82,342.0]]]
["binance-futures","SOLUSDT",1735340931161,[[184.88,20.0],[184.87,129.0],[184.86,188.0],[184.85,353.0],[184.84,619.0]],[[184.89,174.0],[184.9,139.0],[184.91,190.0],[184.92,372.0],[184.93,804.0]]]
["binance-futures","SOLUSDT",1735340953401,[[184.77,110.0],[184.76,76.0],[184.75,252.0],[184.74,690.0],[184.73,1117.0]],[[184.78,354.0],[184.79,167.0],[184.8,243.0],[184.81,352.0],[184.82,363.0]]]
["binance-futures","SOLUSDT",1735341012313,[[184.5,51.0],[184.49,9.0],[184.48,51.0],[184.47,716.0],[184.46,1028.0]],[[184.51,340.0],[184.52,124.0],[184.53,236.0],[184.54,444.0],[184.55,313.0]]]
["binance-futures","SOLUSDT",1735341064057,[[184.42,102.0],[184.41,288.0],[184.4,213.0],[184.39,777.0],[184.38,674.0]],[[184.43,204.0],[184.44,67.0],[184.45,150.0],[184.46,157.0],[184.47,292.0]]]
["binance-futures","SOLUSDT",1735341078809,[[184.43,68.0],[184.42,175.0],[184.41,153.0],[184.4,564.0],[184.39,623.0]],[[184.44,116.0],[184.45,53.0],[184.46,159.0],[184.47,335.0],[184.48,592.0]]]
["binance-futures","SOLUSDT",1735341138396,[[184.3,229.0],[184.29,365.0],[184.28,473.0],[184.27,1042.0],[184.26,1272.0]],[[184.31,137.0],[184.32,85.0],[184.33,86.0],[184.34,194.0],[184.35,305.0]]]
["binance-futures","SOLUSDT",1735341191442,[[184.39,110.0],[184.38,85.0],[184.37,222.0],[184.36,772.0],[184.35,1434.0]],[[184.4,361.0],[184.41,97.0],[184.42,69.0],[184.43,223.0],[184.44,396.0]]]
["binance-futures","SOLUSDT",1735341208757,[[184.34,132.0],[184.33,391.0],[184.32,215.0],[184.31,435.0],[184.3,919.0]],[[184.35,17.0],[184.36,32.0],[184.37,112.0],[184.38,264.0],[184.39,591.0]]]
["binance-futures","SOLUSDT",1735341257722,[[184.39,80.0],[184.38,141.0],[184.37,323.0],[184.36,347.0],[184.35,411.0]],[[184.4,112.0],[184.41,40.0],[184.42,90.0],[184.43,184.0],[184.44,360.0]]]
["binance-futures","SOLUSDT",1735341319152,[[184.42,233.0],[184.41,141.0],[184.4,475.0],[184.39,499.0],[184.38,1253.0]],[[184.43,35.0],[184.44,18.0],[184.45,20.0],[184.46,107.0],[184.47,396.0]]]
["binance-futures","SOLUSDT",1735341380405,[[184.55,113.0],[184.54,79.0],[184.53,126.0],[184.52,311.0],[184.51,375.0]],[[184.56,225.0],[184.57,36.0],[184.58,136.0],[184.59,432.0],[184.6,517.0]]]
["binance-futures","SOLUSDT",1735341387947,[[184.58,19.0],[184.57,8.0],[184.56,71.0],[184.55,238.0],[184.54,342.0]],[[184.59,421.0],[184.6,133.0],[184.61,183.0],[184.62,279.0],[184.63,387.0]]]
["binance-futures","SOLUSDT",1735341450590,[[184.61,152.0],[184.6,323.0],[184.59,324.0],[184.58,251.0],[184.57,500.0]],[[184.62,77.0],[184.63,30.0],[184.64,117.0],[184.65,251.0],[184.66,413.0]]]
["binance-futures","SOLUSDT",1735341515444,[[184.64,358.0],[184.63,431.0],[184.62,163.0],[184.61,169.0],[184.6,265.0]],[[184.65,12.0],[184.66,17.0],[184.67,184.0],[184.68,936.0],[184.69,350.0]]]
["binance-futures","SOLUSDT",1735341572586,[[184.53,140.0],[184.52,92.0],[184.51,334.0],[184.5,382.0],[184.49,874.0]],[[184.54,220.0],[184.55,77.0],[184.56,163.0],[184.57,261.0],[184.58,411.0]]]
["binance-futures","SOLUSDT",1735341580172,[[184.48,134.0],[184.47,175.0],[184.46,647.0],[184.45,513.0],[184.44,815.0]],[[184.49,159.0],[184.5,66.0],[184.51,95.0],[184.52,261.0],[184.53,280.0]]]
["binance-futures","SOLUSDT",1735341641268,[[184.28,182.0],[184.27,78.0],[184.26,514.0],[184.25,239.0],[184.24,635.0]],[[184.29,299.0],[184.3,131.0],[184.31,130.0],[184.32,232.0],[184.33,328.0]]]
["binance-futures","SOLUSDT",1735341698988,[[184.02,216.0],[184.01,396.0],[184.0,1788.0],[183.99,520.0],[183.98,1307.0]],[[184.03,111.0],[184.04,108.0],[184.05,50.0],[184.06,89.0],[184.07,92.0]]]
["binance-futures","SOLUSDT",1735341713221,[[183.93,97.0],[183.92,277.0],[183.91,480.0],[183.9,439.0],[183.89,708.0]],[[183.94,141.0],[183.95,66.0],[183.96,192.0],[183.97,392.0],[183.98,747.0]]]
["binance-futures","SOLUSDT",1735341765075,[[183.93,191.0],[183.92,132.0],[183.91,486.0],[183.9,513.0],[183.89,1038.0]],[[183.94,219.0],[183.95,118.0],[183.96,73.0],[183.97,207.0],[183.98,523.0]]]
["binance-futures","SOLUSDT",1735341823951,[[184.11,266.0],[184.1,425.0],[184.09,271.0],[184.08,491.0],[184.07,585.0]],[[184.12,115.0],[184.13,17.0],[184.14,84.0],[184.15,228.0],[184.16,443.0]]]
["binance-futures","SOLUSDT",1735341884134,[[184.37,104.0],[184.36,135.0],[184.35,407.0],[184.34,329.0],[184.33,658.0]],[[184.38,115.0],[184.39,29.0],[184.4,54.0],[184.41,163.0],[184.42,288.0]]]
["binance-futures","SOLUSDT",1735341900761,[[184.35,10.0],[184.34,33.0],[184.33,268.0],[184.32,551.0],[184.31,966.0]],[[184.36,302.0],[184.37,160.0],[184.38,144.0],[184.39,331.0],[184.4,437.0]]]
["binance-futures","SOLUSDT",1735341950671,[[184.31,102.0],[184.3,81.0],[184.29,192.0],[184.28,376.0],[184.27,415.0]],[[184.32,219.0],[184.33,102.0],[184.34,180.0],[184.35,182.0],[184.36,579.0]]]
["binance-futures","SOLUSDT",1735342006804,[[184.21,5.0],[184.2,201.0],[184.19,398.0],[184.18,233.0],[184.17,459.0]],[[184.22,439.0],[184.23,184.0],[184.24,299.0],[184.25,593.0],[184.26,538.0]]]
["binance-futures","SOLUSDT",1735342068262,[[184.26,143.0],[184.25,118.0],[184.24,439.0],[184.23,713.0],[184.22,870.0]],[[184.27,71.0],[184.28,106.0],[184.29,190.0],[184.3,236.0],[184.31,305.0]]]
["binance-futures","SOLUSDT",1735342083765,[[184.32,356.0],[184.31,371.0],[184.3,386.0],[184.29,479.0],[184.28,512.0]],[[184.33,15.0],[184.34,42.0],[184.35,124.0],[184.36,283.0],[184.37,480.0]]]
["binance-futures","SOLUSDT",1735342137833,[[184.13,125.0],[184.12,177.0],[184.11,255.0],[184.1,517.0],[184.09,530.0]],[[184.14,258.0],[184.15,25.0],[184.16,114.0],[184.17,251.0],[184.18,179.0]]]
["binance-futures","SOLUSDT",1735342203769,[[184.31,93.0],[184.3,126.0],[184.29,410.0],[184.28,360.0],[184.27,417.0]],[[184.32,124.0],[184.33,55.0],[184.34,123.0],[184.35,258.0],[184.36,455.0]]]
["binance-futures","SOLUSDT",1735342260652,[[184.26,187.0],[184.25,136.0],[184.24,411.0],[184.23,563.0],[184.22,982.0]],[[184.27,18.0],[184.28,7.0],[184.29,106.0],[184.3,160.0],[184.31,276.0]]]
["binance-futures","SOLUSDT",1735342276399,[[184.27,11.0],[184.26,14.0],[184.25,72.0],[184.24,256.0],[184.23,768.0]],[[184.28,333.0],[184.29,191.0],[184.3,209.0],[184.31,180.0],[184.32,467.0]]]
["binance-futures","SOLUSDT",1735342343253,[[183.85,879.0],[183.84,258.0],[183.83,128.0],[183.82,393.0],[183.81,531.0]],[[183.86,136.0],[183.87,7.0],[183.88,1280.0],[183.89,138.0],[183.9,201.0]]]
["binance-futures","SOLUSDT",1735342396446,[[183.75,338.0],[183.74,187.0],[183.73,594.0],[183.72,892.0],[183.71,1583.0]],[[183.76,76.0],[183.77,13.0],[183.78,144.0],[183.79,162.0],[183.8,1563.0]]]
["binance-futures","SOLUSDT",1735342411302,[[183.67,254.0],[183.66,311.0],[183.65,287.0],[183.64,1340.0],[183.63,1600.0]],[[183.68,152.0],[183.69,7.0],[183.7,147.0],[183.71,314.0],[183.72,1809.0]]]
["binance-futures","SOLUSDT",1735342468356,[[183.59,157.0],[183.58,662.0],[183.57,272.0],[183.56,619.0],[183.55,1464.0]],[[183.6,105.0],[183.61,46.0],[183.62,119.0],[183.63,407.0],[183.64,259.0]]]
["binance-futures","SOLUSDT",1735342519682,[[183.4,4.0],[183.39,16.0],[183.38,126.0],[183.37,447.0],[183.36,664.0]],[[183.41,529.0],[183.42,314.0],[183.43,410.0],[183.44,481.0],[183.45,269.0]]]
["binance-futures","SOLUSDT",1735342578461,[[183.233,17.0],[183.23,102.0],[183.22,15.0],[183.21,151.0],[183.2,482.0]],[[183.24,1322.0],[183.25,239.0],[183.26,291.0],[183.27,447.0],[183.28,241.0]]]
["binance-futures","SOLUSDT",1735342599431,[[183.19,193.0],[183.18,30.0],[183.17,147.0],[183.16,367.0],[183.15,683.0]],[[183.2,592.0],[183.21,255.0],[183.22,341.0],[183.23,233.0],[183.24,460.0]]]
["binance-futures","SOLUSDT",1735342641183,[[183.11,185.0],[183.1,80.0],[183.09,640.0],[183.08,541.0],[183.07,239.0]],[[183.12,256.0],[183.13,76.0],[183.14,229.0],[183.15,340.0],[183.16,695.0]]]
["binance-futures","SOLUSDT",1735342699464,[[183.19,8.0],[183.18,29.0],[183.17,36.0],[183.16,172.0],[183.15,426.0]],[[183.2,405.0],[183.21,265.0],[183.22,376.0],[183.23,483.0],[183.24,642.0]]]
["binance-futures","SOLUSDT",1735342749700,[[183.17,222.0],[183.16,96.0],[183.15,398.0],[183.14,243.0],[183.13,749.0]],[[183.18,121.0],[183.19,46.0],[183.2,128.0],[183.21,468.0],[183.22,631.0]]]
["binance-futures","SOLUSDT",1735342764580,[[183.25,341.0],[183.24,769.0],[183.23,212.0],[183.22,238.0],[183.21,441.0]],[[183.26,32.0],[183.27,141.0],[183.28,225.0],[183.29,378.0],[183.3,635.0]]]
["binance-futures","SOLUSDT",1735342813862,[[183.33,201.0],[183.32,270.0],[183.31,247.0],[183.3,244.0],[183.29,566.0]],[[183.34,101.0],[183.35,98.0],[183.36,258.0],[183.37,270.0],[183.38,332.0]]]
["binance-futures","SOLUSDT",1735342874349,[[183.35,190.0],[183.34,166.0],[183.33,322.0],[183.32,371.0],[183.31,552.0]],[[183.36,29.0],[183.37,15.0],[183.38,207.0],[183.39,499.0],[183.4,867.0]]]
["binance-futures","SOLUSDT",1735342889089,[[183.47,354.0],[183.46,299.0],[183.45,173.0],[183.44,314.0],[183.43,634.0]],[[183.48,106.0],[183.49,59.0],[183.5,353.0],[183.51,259.0],[183.52,1105.0]]]
["binance-futures","SOLUSDT",1735342944181,[[183.77,81.0],[183.76,50.0],[183.75,116.0],[183.74,369.0],[183.73,894.0]],[[183.78,278.0],[183.79,41.0],[183.8,122.0],[183.81,295.0],[183.82,560.0]]]
["binance-futures","SOLUSDT",1735343001796,[[183.72,98.0],[183.71,34.0],[183.7,166.0],[183.69,515.0],[183.68,228.0]],[[183.73,304.0],[183.74,220.0],[183.75,232.0],[183.76,569.0],[183.77,753.0]]]
["binance-futures","SOLUSDT",1735343062519,[[183.78,108.0],[183.77,358.0],[183.76,345.0],[183.75,720.0],[183.74,564.0]],[[183.79,33.0],[183.8,128.0],[183.81,129.0],[183.82,117.0],[183.83,443.0]]]
["binance-futures","SOLUSDT",1735343070014,[[183.77,367.0],[183.76,301.0],[183.75,510.0],[183.74,445.0],[183.73,588.0]],[[183.78,12.0],[183.79,40.0],[183.8,147.0],[183.81,204.0],[183.82,297.0]]]
["binance-futures","SOLUSDT",1735343131104,[[183.79,13.0],[183.78,14.0],[183.77,120.0],[183.76,254.0],[183.75,422.0]],[[183.8,329.0],[183.81,74.0],[183.82,279.0],[183.83,540.0],[183.84,631.0]]]
["binance-futures","SOLUSDT",1735343181787,[[183.78,36.0],[183.77,251.0],[183.76,76.0],[183.75,273.0],[183.74,517.0]],[[183.79,192.0],[183.8,71.0],[183.81,249.0],[183.82,475.0],[183.83,560.0]]]
["binance-futures","SOLUSDT",1735343241144,[[183.83,245.0],[183.82,117.0],[183.81,205.0],[183.8,444.0],[183.79,778.0]],[[183.84,449.0],[183.85,67.0],[183.86,214.0],[183.87,441.0],[183.88,488.0]]]
["binance-futures","SOLUSDT",1735343282310,[[183.78,50.0],[183.77,249.0],[183.76,144.0],[183.75,565.0],[183.74,998.0]],[[183.79,378.0],[183.8,165.0],[183.81,345.0],[183.82,471.0],[183.83,639.0]]]
["binance-futures","SOLUSDT",1735343305029,[[183.59,4.0],[183.58,82.0],[183.57,158.0],[183.56,351.0],[183.55,587.0]],[[183.6,177.0],[183.61,158.0],[183.62,286.0],[183.63,419.0],[183.64,616.0]]]
["binance-futures","SOLUSDT",1735343364618,[[183.61,225.0],[183.6,357.0],[183.59,351.0],[183.58,437.0],[183.57,471.0]],[[183.62,148.0],[183.63,36.0],[183.64,78.0],[183.65,295.0],[183.66,503.0]]]
["binance-futures","SOLUSDT",1735343378802,[[183.71,388.0],[183.7,28.0],[183.69,128.0],[183.68,371.0],[183.67,397.0]],[[183.72,485.0],[183.73,67.0],[183.74,163.0],[183.75,126.0],[183.76,488.0]]]
["binance-futures","SOLUSDT",1735343430357,[[183.75,255.0],[183.74,157.0],[183.73,278.0],[183.72,349.0],[183.71,814.0]],[[183.76,519.0],[183.77,32.0],[183.78,170.0],[183.79,167.0],[183.8,542.0]]]
["binance-futures","SOLUSDT",1735343488775,[[184.17,153.0],[184.16,187.0],[184.15,190.0],[184.14,457.0],[184.13,325.0]],[[184.18,223.0],[184.19,21.0],[184.2,34.0],[184.21,138.0],[184.22,599.0]]]
["binance-futures","SOLUSDT",1735343541302,[[183.96,129.0],[183.95,13.0],[183.94,104.0],[183.93,501.0],[183.92,820.0]],[[183.97,243.0],[183.98,33.0],[183.99,157.0],[184.0,306.0],[184.01,391.0]]]
["binance-futures","SOLUSDT",1735343559531,[[183.97,371.0],[183.96,198.0],[183.95,382.0],[183.94,283.0],[183.93,641.0]],[[183.98,29.0],[183.99,35.0],[184.0,266.0],[184.01,223.0],[184.02,335.0]]]
["binance-futures","SOLUSDT",1735343640288,[[184.1,334.0],[184.09,145.0],[184.08,452.0],[184.07,152.0],[184.06,470.0]],[[184.11,41.0],[184.12,35.0],[184.13,170.0],[184.14,405.0],[184.15,704.0]]]
["binance-futures","SOLUSDT",1735343674863,[[184.14,718.0],[184.13,84.0],[184.12,352.0],[184.11,282.0],[184.1,123.0]],[[184.15,177.0],[184.16,137.0],[184.17,219.0],[184.18,461.0],[184.19,509.0]]]
["binance-futures","SOLUSDT",1735343733955,[[184.17,102.0],[184.16,79.0],[184.15,398.0],[184.14,497.0],[184.13,1027.0]],[[184.18,135.0],[184.19,127.0],[184.2,138.0],[184.21,317.0],[184.22,577.0]]]
["binance-futures","SOLUSDT",1735343741610,[[184.19,116.0],[184.18,54.0],[184.17,388.0],[184.16,389.0],[184.15,220.0]],[[184.2,51.0],[184.21,158.0],[184.22,246.0],[184.23,400.0],[184.24,637.0]]]
["binance-futures","SOLUSDT",1735343802890,[[183.98,106.0],[183.97,91.0],[183.96,383.0],[183.95,288.0],[183.94,555.0]],[[183.99,22.0],[184.0,34.0],[184.01,157.0],[184.02,321.0],[184.03,347.0]]]
["binance-futures","SOLUSDT",1735343865366,[[183.96,300.0],[183.95,108.0],[183.94,318.0],[183.93,379.0],[183.92,601.0]],[[183.97,14.0],[183.98,4.0],[183.99,141.0],[184.0,216.0],[184.01,449.0]]]
["binance-futures","SOLUSDT",1735343920676,[[184.02,136.0],[184.01,76.0],[184.0,376.0],[183.99,267.0],[183.98,229.0]],[[184.03,116.0],[184.04,105.0],[184.05,180.0],[184.06,313.0],[184.07,594.0]]]
["binance-futures","SOLUSDT",1735343936176,[[184.09,110.0],[184.08,11.0],[184.07,45.0],[184.06,160.0],[184.05,637.0]],[[184.1,208.0],[184.11,268.0],[184.12,314.0],[184.13,546.0],[184.14,685.0]]]
["binance-futures","SOLUSDT",1735343966941,[[184.13,124.0],[184.12,64.0],[184.11,104.0],[184.1,457.0],[184.09,486.0]],[[184.14,221.0],[184.15,98.0],[184.16,177.0],[184.17,307.0],[184.18,464.0]]]
["binance-futures","SOLUSDT",1735343967024,[[184.13,124.0],[184.12,64.0],[184.11,104.0],[184.1,457.0],[184.09,486.0]],[[184.14,221.0],[184.15,93.0],[184.16,176.0],[184.17,307.0],[184.18,507.0]]]
["binance-futures","SOLUSDT",1735343967050,[[184.13,124.0],[184.12,64.0],[184.11,104.0],[184.1,457.0],[184.09,486.0]],[[184.14,221.0],[184.15,93.0],[184.16,176.0],[184.17,309.0],[184.18,507.0]]]
["binance-futures","SOLUSDT",1735343967131,[[184.13,124.0],[184.12,64.0],[184.11,104.0],[184.1,457.0],[184.09,486.0]],[[184.14,221.0],[184.15,93.0],[184.16,176.0],[184.17,307.0],[184.18,509.0]]]
["binance-futures","SOLUSDT",1735343967170,[[184.13,124.0],[184.12,64.0],[184.11,104.0],[184.1,457.0],[184.09,486.0]],[[184.14,221.0],[184.15,93.0],[184.16,174.0],[184.17,307.0],[184.18,509.0]]]
["binance-futures","SOLUSDT",1735343967231,[[184.13,156.0],[184.12,82.0],[184.11,140.0],[184.1,422.0],[184.09,486.0]],[[184.14,82.0],[184.15,40.0],[184.16,174.0],[184.17,307.0],[184.18,321.0]]]
["binance-futures","SOLUSDT",1735343967285,[[184.13,156.0],[184.12,82.0],[184.11,140.0],[184.1,427.0],[184.09,490.0]],[[184.14,32.0],[184.15,44.0],[184.16,193.0],[184.17,273.0],[184.18,326.0]]]
["binance-futures","SOLUSDT",1735343967327,[[184.13,156.0],[184.12,82.0],[184.11,140.0],[184.1,427.0],[184.09,491.0]],[[184.14,32.0],[184.15,44.0],[184.16,193.0],[184.17,273.0],[184.18,321.0]]]
["binance-futures","SOLUSDT",1735343967447,[[184.13,156.0],[184.12,82.0],[184.11,140.0],[184.1,427.0],[184.09,491.0]],[[184.14,32.0],[184.15,44.0],[184.16,193.0],[184.17,273.0],[184.18,335.0]]]
["binance-futures","SOLUSDT",1735343967527,[[184.13,156.0],[184.12,82.0],[184.11,140.0],[184.1,427.0],[184.09,491.0]],[[184.14,32.0],[184.15,44.0],[184.16,193.0],[184.17,273.0],[184.18,335.0]]]
["binance-futures","SOLUSDT",1735343967581,[[184.13,156.0],[184.12,82.0],[184.11,140.0],[184.1,426.0],[184.09,491.0]],[[184.14,32.0],[184.15,44.0],[184.16,193.0],[184.17,273.0],[184.18,335.0]]]
["binance-futures","SOLUSDT",1735343967602,[[184.13,156.0],[184.12,82.0],[184.11,140.0],[184.1,426.0],[184.09,491.0]],[[184.14,32.0],[184.15,44.0],[184.16,193.0],[184.17,273.0],[184.18,335.0]]]
["binance-futures","SOLUSDT",1735343967654,[[184.13,156.0],[184.12,82.0],[184.11,140.0],[184.1,427.0],[184.09,491.0]],[[184.14,32.0],[184.15,44.0],[184.16,193.0],[184.17,273.0],[184.18,335.0]]]
["binance-futures","SOLUSDT",1735343967734,[[184.13,159.0],[184.12,80.0],[184.11,140.0],[184.1,427.0],[184.09,491.0]],[[184.14,32.0],[184.15,44.0],[184.16,193.0],[184.17,273.0],[184.18,335.0]]]
["binance-futures","SOLUSDT",1735343967853,[[184.13,159.0],[184.12,80.0],[184.11,140.0],[184.1,427.0],[184.09,491.0]],[[184.14,32.0],[184.15,47.0],[184.16,193.0],[184.17,273.0],[184.18,335.0]]]
["binance-futures","SOLUSDT",1735343967900,[[184.13,159.0],[184.12,80.0],[184.11,140.0],[184.1,426.0],[184.09,491.0]],[[184.14,35.0],[184.15,47.0],[184.16,193.0],[184.17,274.0],[184.18,334.0]]]
["binance-futures","SOLUSDT",1735343967956,[[184.13,159.0],[184.12,80.0],[184.11,140.0],[184.1,426.0],[184.09,486.0]],[[184.14,35.0],[184.15,47.0],[184.16,193.0],[184.17,278.0],[184.18,334.0]]]
["binance-futures","SOLUSDT",1735343968016,[[184.13,159.0],[184.12,62.0],[184.11,117.0],[184.1,449.0],[184.09,486.0]],[[184.14,36.0],[184.15,47.0],[184.16,193.0],[184.17,278.0],[184.18,334.0]]]
["binance-futures","SOLUSDT",1735343968122,[[184.13,124.0],[184.12,62.0],[184.11,84.0],[184.1,393.0],[184.09,461.0]],[[184.14,126.0],[184.15,43.0],[184.16,209.0],[184.17,296.0],[184.18,361.0]]]
["binance-futures","SOLUSDT",1735343968168,[[184.13,124.0],[184.12,55.0],[184.11,84.0],[184.1,393.0],[184.09,460.0]],[[184.14,133.0],[184.15,43.0],[184.16,209.0],[184.17,296.0],[184.18,361.0]]]
["binance-futures","SOLUSDT",1735343968223,[[184.13,124.0],[184.12,55.0],[184.11,84.0],[184.1,407.0],[184.09,482.0]],[[184.14,133.0],[184.15,43.0],[184.16,209.0],[184.17,296.0],[184.18,361.0]]]
["binance-futures","SOLUSDT",1735343968278,[[184.13,125.0],[184.12,55.0],[184.11,84.0],[184.1,407.0],[184.09,482.0]],[[184.14,133.0],[184.15,43.0],[184.16,209.0],[184.17,296.0],[184.18,318.0]]]
["binance-futures","SOLUSDT",1735343968326,[[184.13,125.0],[184.12,69.0],[184.11,122.0],[184.1,407.0],[184.09,482.0]],[[184.14,43.0],[184.15,47.0],[184.16,122.0],[184.17,278.0],[184.18,318.0]]]
["binance-futures","SOLUSDT",1735343968384,[[184.13,178.0],[184.12,80.0],[184.11,122.0],[184.1,407.0],[184.09,482.0]],[[184.14,43.0],[184.15,39.0],[184.16,122.0],[184.17,278.0],[184.18,318.0]]]
["binance-futures","SOLUSDT",1735343968510,[[184.13,178.0],[184.12,80.0],[184.11,142.0],[184.1,407.0],[184.09,482.0]],[[184.14,46.0],[184.15,39.0],[184.16,122.0],[184.17,278.0],[184.18,318.0]]]
["binance-futures","SOLUSDT",1735343968558,[[184.13,178.0],[184.12,80.0],[184.11,142.0],[184.1,407.0],[184.09,482.0]],[[184.14,46.0],[184.15,39.0],[184.16,188.0],[184.17,278.0],[184.18,326.0]]]
["binance-futures","SOLUSDT",1735343968615,[[184.13,167.0],[184.12,62.0],[184.11,141.0],[184.1,427.0],[184.09,482.0]],[[184.14,46.0],[184.15,48.0],[184.16,188.0],[184.17,278.0],[184.18,326.0]]]
["binance-futures","SOLUSDT",1735343968670,[[184.13,167.0],[184.12,62.0],[184.11,141.0],[184.1,427.0],[184.09,482.0]],[[184.14,46.0],[184.15,48.0],[184.16,188.0],[184.17,278.0],[184.18,326.0]]]
["binance-futures","SOLUSDT",1735343968749,[[184.13,167.0],[184.12,62.0],[184.11,141.0],[184.1,427.0],[184.09,482.0]],[[184.14,46.0],[184.15,48.0],[184.16,188.0],[184.17,278.0],[184.18,326.0]]]
["binance-futures","SOLUSDT",1735343968840,[[184.13,167.0],[184.12,48.0],[184.11,107.0],[184.1,427.0],[184.09,482.0]],[[184.14,46.0],[184.15,48.0],[184.16,196.0],[184.17,278.0],[184.18,318.0]]]
["binance-futures","SOLUSDT",1735343968900,[[184.13,146.0],[184.12,48.0],[184.11,84.0],[184.1,393.0],[184.09,482.0]],[[184.14,136.0],[184.15,44.0],[184.16,202.0],[184.17,292.0],[184.18,328.0]]]
["binance-futures","SOLUSDT",1735343968950,[[184.13,146.0],[184.12,38.0],[184.11,84.0],[184.1,393.0],[184.09,482.0]],[[184.14,136.0],[184.15,44.0],[184.16,202.0],[184.17,292.0],[184.18,328.0]]]
["binance-futures","SOLUSDT",1735343969001,[[184.13,146.0],[184.12,38.0],[184.11,84.0],[184.1,393.0],[184.09,482.0]],[[184.14,137.0],[184.15,44.0],[184.16,202.0],[184.17,294.0],[184.18,350.0]]]
["binance-futures","SOLUSDT",1735343969050,[[184.13,146.0],[184.12,38.0],[184.11,84.0],[184.1,393.0],[184.09,481.0]],[[184.14,137.0],[184.15,44.0],[184.16,202.0],[184.17,294.0],[184.18,350.0]]]
["binance-futures","SOLUSDT",1735343969101,[[184.13,146.0],[184.12,38.0],[184.11,84.0],[184.1,407.0],[184.09,481.0]],[[184.14,137.0],[184.15,44.0],[184.16,202.0],[184.17,294.0],[184.18,350.0]]]
["binance-futures","SOLUSDT",1735343969167,[[184.13,146.0],[184.12,38.0],[184.11,84.0],[184.1,407.0],[184.09,481.0]],[[184.14,137.0],[184.15,44.0],[184.16,202.0],[184.17,294.0],[184.18,348.0]]]
["binance-futures","SOLUSDT",1735343969211,[[184.13,146.0],[184.12,38.0],[184.11,84.0],[184.1,407.0],[184.09,481.0]],[[184.14,137.0],[184.15,44.0],[184.16,202.0],[184.17,294.0],[184.18,371.0]]]
["binance-futures","SOLUSDT",1735343969315,[[184.13,146.0],[184.12,52.0],[184.11,98.0],[184.1,407.0],[184.09,481.0]],[[184.14,137.0],[184.15,44.0],[184.16,188.0],[184.17,280.0],[184.18,371.0]]]
["binance-futures","SOLUSDT",1735343969365,[[184.13,167.0],[184.12,58.0],[184.11,121.0],[184.1,407.0],[184.09,481.0]],[[184.14,137.0],[184.15,44.0],[184.16,196.0],[184.17,280.0],[184.18,318.0]]]
["binance-futures","SOLUSDT",1735343969468,[[184.13,170.0],[184.12,56.0],[184.11,121.0],[184.1,407.0],[184.09,481.0]],[[184.14,137.0],[184.15,44.0],[184.16,188.0],[184.17,278.0],[184.18,326.0]]]
["binance-futures","SOLUSDT",1735343969577,[[184.13,170.0],[184.12,56.0],[184.11,121.0],[184.1,407.0],[184.09,481.0]],[[184.14,137.0],[184.15,44.0],[184.16,188.0],[184.17,278.0],[184.18,326.0]]]
["binance-futures","SOLUSDT",1735343969682,[[184.13,159.0],[184.12,56.0],[184.11,121.0],[184.1,407.0],[184.09,481.0]],[[184.14,137.0],[184.15,44.0],[184.16,188.0],[184.17,278.0],[184.18,350.0]]]
["binance-futures","SOLUSDT",1735343969714,[[184.13,160.0],[184.12,56.0],[184.11,121.0],[184.1,407.0],[184.09,481.0]],[[184.14,137.0],[184.15,44.0],[184.16,188.0],[184.17,278.0],[184.18,350.0]]]
["binance-futures","SOLUSDT",1735343969809,[[184.13,160.0],[184.12,56.0],[184.11,121.0],[184.1,407.0],[184.09,481.0]],[[184.14,137.0],[184.15,44.0],[184.16,188.0],[184.17,278.0],[184.18,348.0]]]
["binance-futures","SOLUSDT",1735343969859,[[184.13,160.0],[184.12,56.0],[184.11,121.0],[184.1,407.0],[184.09,481.0]],[[184.14,138.0],[184.15,41.0],[184.16,188.0],[184.17,278.0],[184.18,348.0]]]
["binance-futures","SOLUSDT",1735343969901,[[184.13,160.0],[184.12,56.0],[184.11,121.0],[184.1,407.0],[184.09,481.0]],[[184.14,138.0],[184.15,41.0],[184.16,188.0],[184.17,278.0],[184.18,348.0]]]
["binance-futures","SOLUSDT",1735343969969,[[184.13,160.0],[184.12,56.0],[184.11,121.0],[184.1,407.0],[184.09,481.0]],[[184.14,138.0],[184.15,41.0],[184.16,188.0],[184.17,278.0],[184.18,348.0]]]
["binance-futures","SOLUSDT",1735343970010,[[184.13,160.0],[184.12,56.0],[184.11,121.0],[184.1,407.0],[184.09,481.0]],[[184.14,138.0],[184.15,41.0],[184.16,180.0],[184.17,262.0],[184.18,340.0]]]
["binance-futures","SOLUSDT",1735343970123,[[184.13,160.0],[184.12,56.0],[184.11,121.0],[184.1,407.0],[184.09,481.0]],[[184.14,139.0],[184.15,41.0],[184.16,180.0],[184.17,262.0],[184.18,342.0]]]
["binance-futures","SOLUSDT",1735343970178,[[184.13,173.0],[184.12,56.0],[184.11,98.0],[184.1,407.0],[184.09,481.0]],[[184.14,139.0],[184.15,41.0],[184.16,180.0],[184.17,262.0],[184.18,318.0]]]
["binance-futures","SOLUSDT",1735343970231,[[184.13,173.0],[184.12,56.0],[184.11,121.0],[184.1,408.0],[184.09,481.0]],[[184.14,139.0],[184.15,41.0],[184.16,180.0],[184.17,262.0],[184.18,318.0]]]
["binance-futures","SOLUSDT",1735343970284,[[184.13,173.0],[184.12,56.0],[184.11,121.0],[184.1,408.0],[184.09,481.0]],[[184.14,112.0],[184.15,41.0],[184.16,180.0],[184.17,262.0],[184.18,318.0]]]
["binance-futures","SOLUSDT",1735343970334,[[184.13,162.0],[184.12,56.0],[184.11,141.0],[184.1,408.0],[184.09,481.0]],[[184.14,112.0],[184.15,41.0],[184.16,180.0],[184.17,262.0],[184.18,340.0]]]
["binance-futures","SOLUSDT",1735343970360,[[184.13,162.0],[184.12,62.0],[184.11,141.0],[184.1,407.0],[184.09,481.0]],[[184.14,112.0],[184.15,41.0],[184.16,180.0],[184.17,262.0],[184.18,340.0]]]
["binance-futures","SOLUSDT",1735343970441,[[184.13,152.0],[184.12,62.0],[184.11,141.0],[184.1,407.0],[184.09,481.0]],[[184.14,112.0],[184.15,41.0],[184.16,180.0],[184.17,262.0],[184.18,361.0]]]
["binance-futures","SOLUSDT",1735343970483,[[184.13,153.0],[184.12,62.0],[184.11,141.0],[184.1,427.0],[184.09,481.0]],[[184.14,112.0],[184.15,41.0],[184.16,180.0],[184.17,262.0],[184.18,361.0]]]
["binance-futures","SOLUSDT",1735343970544,[[184.13,153.0],[184.12,62.0],[184.11,141.0],[184.1,427.0],[184.09,481.0]],[[184.14,112.0],[184.15,41.0],[184.16,180.0],[184.17,262.0],[184.18,361.0]]]
["binance-futures","SOLUSDT",1735343970646,[[184.13,182.0],[184.12,37.0],[184.11,141.0],[184.1,427.0],[184.09,481.0]],[[184.14,112.0],[184.15,41.0],[184.16,180.0],[184.17,262.0],[184.18,361.0]]]
["binance-futures","SOLUSDT",1735343970860,[[184.13,182.0],[184.12,37.0],[184.11,141.0],[184.1,427.0],[184.09,481.0]],[[184.14,119.0],[184.15,41.0],[184.16,180.0],[184.17,262.0],[184.18,361.0]]]
["binance-futures","SOLUSDT",1735343970900,[[184.13,182.0],[184.12,37.0],[184.11,141.0],[184.1,427.0],[184.09,481.0]],[[184.14,112.0],[184.15,41.0],[184.16,180.0],[184.17,262.0],[184.18,361.0]]]
["binance-futures","SOLUSDT",1735343971010,[[184.13,555.0],[184.12,55.0],[184.11,141.0],[184.1,427.0],[184.09,616.0]],[[184.14,110.0],[184.15,41.0],[184.16,180.0],[184.17,262.0],[184.18,318.0]]]
["binance-futures","SOLUSDT",1735343971067,[[184.13,526.0],[184.12,55.0],[184.11,141.0],[184.1,449.0],[184.09,593.0]],[[184.14,110.0],[184.15,41.0],[184.16,180.0],[184.17,262.0],[184.18,318.0]]]
["binance-futures","SOLUSDT",1735343971118,[[184.13,558.0],[184.12,54.0],[184.11,141.0],[184.1,449.0],[184.09,593.0]],[[184.14,118.0],[184.15,41.0],[184.16,180.0],[184.17,262.0],[184.18,339.0]]]
["binance-futures","SOLUSDT",1735343971159,[[184.13,558.0],[184.12,55.0],[184.11,146.0],[184.1,449.0],[184.09,593.0]],[[184.14,61.0],[184.15,41.0],[184.16,106.0],[184.17,262.0],[184.18,339.0]]]
["binance-futures","SOLUSDT",1735343971224,[[184.13,558.0],[184.12,55.0],[184.11,146.0],[184.1,449.0],[184.09,593.0]],[[184.14,61.0],[184.15,26.0],[184.16,106.0],[184.17,262.0],[184.18,339.0]]]
["binance-futures","SOLUSDT",1735343971263,[[184.13,547.0],[184.12,37.0],[184.11,146.0],[184.1,449.0],[184.09,593.0]],[[184.14,61.0],[184.15,24.0],[184.16,180.0],[184.17,262.0],[184.18,339.0]]]
["binance-futures","SOLUSDT",1735343971307,[[184.13,547.0],[184.12,37.0],[184.11,146.0],[184.1,449.0],[184.09,593.0]],[[184.14,61.0],[184.15,32.0],[184.16,180.0],[184.17,262.0],[184.18,339.0]]]
["binance-futures","SOLUSDT",1735343971379,[[184.13,469.0],[184.12,35.0],[184.11,98.0],[184.1,429.0],[184.09,550.0]],[[184.14,150.0],[184.15,32.0],[184.16,180.0],[184.17,278.0],[184.18,382.0]]]
["binance-futures","SOLUSDT",1735343971429,[[184.13,474.0],[184.12,29.0],[184.11,98.0],[184.1,429.0],[184.09,550.0]],[[184.14,150.0],[184.15,36.0],[184.16,180.0],[184.17,278.0],[184.18,382.0]]]
["binance-futures","SOLUSDT",1735343971488,[[184.13,474.0],[184.12,29.0],[184.11,98.0],[184.1,429.0],[184.09,550.0]],[[184.14,150.0],[184.15,110.0],[184.16,179.0],[184.17,278.0],[184.18,382.0]]]
["binance-futures","SOLUSDT",1735343971542,[[184.13,474.0],[184.12,29.0],[184.11,98.0],[184.1,429.0],[184.09,550.0]],[[184.14,154.0],[184.15,110.0],[184.16,179.0],[184.17,278.0],[184.18,517.0]]]
["binance-futures","SOLUSDT",1735343971545,[[184.13,474.0],[184.12,29.0],[184.11,98.0],[184.1,429.0],[184.09,550.0]],[[184.14,154.0],[184.15,110.0],[184.16,179.0],[184.17,300.0],[184.18,517.0]]]
["binance-futures","SOLUSDT",1735343971611,[[184.13,474.0],[184.12,29.0],[184.11,98.0],[184.1,429.0],[184.09,550.0]],[[184.14,164.0],[184.15,110.0],[184.16,179.0],[184.17,286.0],[184.18,517.0]]]
["binance-futures","SOLUSDT",1735343971698,[[184.13,474.0],[184.12,29.0],[184.11,98.0],[184.1,429.0],[184.09,550.0]],[[184.14,175.0],[184.15,110.0],[184.16,179.0],[184.17,286.0],[184.18,518.0]]]
["binance-futures","SOLUSDT",1735343971803,[[184.13,474.0],[184.12,29.0],[184.11,98.0],[184.1,429.0],[184.09,593.0]],[[184.14,154.0],[184.15,110.0],[184.16,179.0],[184.17,286.0],[184.18,518.0]]]
["binance-futures","SOLUSDT",1735343971854,[[184.13,474.0],[184.12,29.0],[184.11,98.0],[184.1,429.0],[184.09,593.0]],[[184.14,154.0],[184.15,110.0],[184.16,189.0],[184.17,284.0],[184.18,517.0]]]
["binance-futures","SOLUSDT",1735343972008,[[184.13,474.0],[184.12,29.0],[184.11,98.0],[184.1,429.0],[184.09,593.0]],[[184.14,155.0],[184.15,110.0],[184.16,189.0],[184.17,286.0],[184.18,517.0]]]
["binance-futures","SOLUSDT",1735343972050,[[184.13,474.0],[184.12,29.0],[184.11,98.0],[184.1,429.0],[184.09,593.0]],[[184.14,155.0],[184.15,110.0],[184.16,189.0],[184.17,300.0],[184.18,517.0]]]
["binance-futures","SOLUSDT",1735343972107,[[184.13,475.0],[184.12,29.0],[184.11,98.0],[184.1,429.0],[184.09,593.0]],[[184.14,155.0],[184.15,36.0],[184.16,189.0],[184.17,300.0],[184.18,517.0]]]
["binance-futures","SOLUSDT",1735343972151,[[184.13,475.0],[184.12,29.0],[184.11,98.0],[184.1,429.0],[184.09,593.0]],[[184.14,155.0],[184.15,36.0],[184.16,189.0],[184.17,298.0],[184.18,519.0]]]
["binance-futures","SOLUSDT",1735343972213,[[184.13,476.0],[184.12,29.0],[184.11,98.0],[184.1,429.0],[184.09,593.0]],[[184.14,155.0],[184.15,36.0],[184.16,189.0],[184.17,298.0],[184.18,519.0]]]
["binance-futures","SOLUSDT",1735343972313,[[184.13,476.0],[184.12,29.0],[184.11,98.0],[184.1,429.0],[184.09,593.0]],[[184.14,155.0],[184.15,36.0],[184.16,189.0],[184.17,298.0],[184.18,519.0]]]
["binance-futures","SOLUSDT",1735343972400,[[184.13,476.0],[184.12,29.0],[184.11,98.0],[184.1,429.0],[184.09,593.0]],[[184.14,155.0],[184.15,36.0],[184.16,189.0],[184.17,298.0],[184.18,519.0]]]
["binance-futures","SOLUSDT",1735343972458,[[184.13,476.0],[184.12,29.0],[184.11,98.0],[184.1,429.0],[184.09,593.0]],[[184.14,155.0],[184.15,36.0],[184.16,189.0],[184.17,298.0],[184.18,519.0]]]
["binance-futures","SOLUSDT",1735343972511,[[184.13,476.0],[184.12,29.0],[184.11,98.0],[184.1,429.0],[184.09,593.0]],[[184.14,162.0],[184.15,36.0],[184.16,189.0],[184.17,298.0],[184.18,519.0]]]
["binance-futures","SOLUSDT",1735343972556,[[184.13,476.0],[184.12,29.0],[184.11,98.0],[184.1,429.0],[184.09,593.0]],[[184.14,155.0],[184.15,36.0],[184.16,189.0],[184.17,298.0],[184.18,520.0]]]
["binance-futures","SOLUSDT",1735343972610,[[184.13,476.0],[184.12,29.0],[184.11,121.0],[184.1,429.0],[184.09,593.0]],[[184.14,155.0],[184.15,36.0],[184.16,189.0],[184.17,298.0],[184.18,519.0]]]
["binance-futures","SOLUSDT",1735343972669,[[184.13,476.0],[184.12,29.0],[184.11,121.0],[184.1,429.0],[184.09,593.0]],[[184.14,162.0],[184.15,36.0],[184.16,189.0],[184.17,298.0],[184.18,517.0]]]
["binance-futures","SOLUSDT",1735343972718,[[184.13,476.0],[184.12,29.0],[184.11,121.0],[184.1,429.0],[184.09,593.0]],[[184.14,155.0],[184.15,36.0],[184.16,189.0],[184.17,298.0],[184.18,520.0]]]
["binance-futures","SOLUSDT",1735343972773,[[184.13,476.0],[184.12,29.0],[184.11,98.0],[184.1,429.0],[184.09,593.0]],[[184.14,155.0],[184.15,36.0],[184.16,189.0],[184.17,298.0],[184.18,519.0]]]
["binance-futures","SOLUSDT",1735343972820,[[184.13,476.0],[184.12,29.0],[184.11,98.0],[184.1,429.0],[184.09,593.0]],[[184.14,155.0],[184.15,36.0],[184.16,189.0],[184.17,298.0],[184.18,519.0]]]
["binance-futures","SOLUSDT",1735343972864,[[184.13,478.0],[184.12,29.0],[184.11,121.0],[184.1,429.0],[184.09,593.0]],[[184.14,156.0],[184.15,36.0],[184.16,189.0],[184.17,284.0],[184.18,517.0]]]
["binance-futures","SOLUSDT",1735343972931,[[184.13,478.0],[184.12,29.0],[184.11,121.0],[184.1,429.0],[184.09,593.0]],[[184.14,156.0],[184.15,36.0],[184.16,189.0],[184.17,284.0],[184.18,517.0]]]
["binance-futures","SOLUSDT",1735343972981,[[184.13,478.0],[184.12,29.0],[184.11,98.0],[184.1,429.0],[184.09,593.0]],[[184.14,157.0],[184.15,36.0],[184.16,189.0],[184.17,284.0],[184.18,517.0]]]
["binance-futures","SOLUSDT",1735343973033,[[184.13,479.0],[184.12,46.0],[184.11,126.0],[184.1,429.0],[184.09,593.0]],[[184.14,157.0],[184.15,36.0],[184.16,115.0],[184.17,278.0],[184.18,517.0]]]
["binance-futures","SOLUSDT",1735343973070,[[184.13,479.0],[184.12,46.0],[184.11,126.0],[184.1,429.0],[184.09,593.0]],[[184.14,157.0],[184.15,25.0],[184.16,115.0],[184.17,278.0],[184.18,517.0]]]
["binance-futures","SOLUSDT",1735343973141,[[184.13,500.0],[184.12,46.0],[184.11,126.0],[184.1,429.0],[184.09,593.0]],[[184.14,157.0],[184.15,25.0],[184.16,115.0],[184.17,285.0],[184.18,467.0]]]
["binance-futures","SOLUSDT",1735343973186,[[184.13,507.0],[184.12,46.0],[184.11,127.0],[184.1,429.0],[184.09,597.0]],[[184.14,78.0],[184.15,29.0],[184.16,129.0],[184.17,285.0],[184.18,334.0]]]
["binance-futures","SOLUSDT",1735343973246,[[184.13,507.0],[184.12,46.0],[184.11,127.0],[184.1,429.0],[184.09,597.0]],[[184.14,65.0],[184.15,29.0],[184.16,137.0],[184.17,258.0],[184.18,339.0]]]
["binance-futures","SOLUSDT",1735343973299,[[184.13,518.0],[184.12,50.0],[184.11,149.0],[184.1,429.0],[184.09,597.0]],[[184.14,65.0],[184.15,25.0],[184.16,131.0],[184.17,248.0],[184.18,336.0]]]
["binance-futures","SOLUSDT",1735343973318,[[184.13,518.0],[184.12,57.0],[184.11,149.0],[184.1,429.0],[184.09,597.0]],[[184.14,65.0],[184.15,25.0],[184.16,131.0],[184.17,248.0],[184.18,336.0]]]
["binance-futures","SOLUSDT",1735343973376,[[184.13,518.0],[184.12,57.0],[184.11,149.0],[184.1,429.0],[184.09,597.0]],[[184.14,65.0],[184.15,25.0],[184.16,131.0],[184.17,248.0],[184.18,336.0]]]
["binance-futures","SOLUSDT",1735343973458,[[184.13,520.0],[184.12,78.0],[184.11,149.0],[184.1,449.0],[184.09,597.0]],[[184.14,65.0],[184.15,25.0],[184.16,127.0],[184.17,248.0],[184.18,336.0]]]
["binance-futures","SOLUSDT",1735343973472,[[184.13,521.0],[184.12,78.0],[184.11,149.0],[184.1,449.0],[184.09,597.0]],[[184.14,69.0],[184.15,25.0],[184.16,127.0],[184.17,248.0],[184.18,336.0]]]
["binance-futures","SOLUSDT",1735343973554,[[184.13,521.0],[184.12,78.0],[184.11,149.0],[184.1,449.0],[184.09,597.0]],[[184.14,58.0],[184.15,25.0],[184.16,131.0],[184.17,248.0],[184.18,336.0]]]
["binance-futures","SOLUSDT",1735343973664,[[184.13,521.0],[184.12,78.0],[184.11,149.0],[184.1,449.0],[184.09,597.0]],[[184.14,56.0],[184.15,25.0],[184.16,101.0],[184.17,280.0],[184.18,336.0]]]
["binance-futures","SOLUSDT",1735343973713,[[184.13,521.0],[184.12,78.0],[184.11,149.0],[184.1,449.0],[184.09,600.0]],[[184.14,56.0],[184.15,25.0],[184.16,101.0],[184.17,280.0],[184.18,336.0]]]
["binance-futures","SOLUSDT",1735343973821,[[184.13,521.0],[184.12,78.0],[184.11,149.0],[184.1,449.0],[184.09,600.0]],[[184.14,56.0],[184.15,25.0],[184.16,101.0],[184.17,280.0],[184.18,336.0]]]
["binance-futures","SOLUSDT",1735343974066,[[184.13,521.0],[184.12,78.0],[184.11,149.0],[184.1,449.0],[184.09,600.0]],[[184.14,59.0],[184.15,25.0],[184.16,101.0],[184.17,280.0],[184.18,336.0]]]
["binance-futures","SOLUSDT",1735343974135,[[184.13,521.0],[184.12,57.0],[184.11,149.0],[184.1,449.0],[184.09,600.0]],[[184.14,29.0],[184.15,25.0],[184.16,101.0],[184.17,280.0],[184.18,336.0]]]
["binance-futures","SOLUSDT",1735343974178,[[184.13,520.0],[184.12,57.0],[184.11,149.0],[184.1,449.0],[184.09,600.0]],[[184.14,29.0],[184.15,25.0],[184.16,101.0],[184.17,280.0],[184.18,336.0]]]
["binance-futures","SOLUSDT",1735343974228,[[184.13,520.0],[184.12,57.0],[184.11,149.0],[184.1,449.0],[184.09,597.0]],[[184.14,29.0],[184.15,25.0],[184.16,101.0],[184.17,280.0],[184.18,336.0]]]
["binance-futures","SOLUSDT",1735343974345,[[184.13,521.0],[184.12,57.0],[184.11,149.0],[184.1,449.0],[184.09,597.0]],[[184.14,29.0],[184.15,25.0],[184.16,101.0],[184.17,280.0],[184.18,336.0]]]
["binance-futures","SOLUSDT",1735343974393,[[184.13,520.0],[184.12,57.0],[184.11,149.0],[184.1,449.0],[184.09,597.0]],[[184.14,29.0],[184.15,25.0],[184.16,101.0],[184.17,278.0],[184.18,336.0]]]
["binance-futures","SOLUSDT",1735343974448,[[184.13,520.0],[184.12,57.0],[184.11,149.0],[184.1,449.0],[184.09,597.0]],[[184.14,29.0],[184.15,12.0],[184.16,101.0],[184.17,276.0],[184.18,336.0]]]
["binance-futures","SOLUSDT",1735343974499,[[184.13,520.0],[184.12,57.0],[184.11,149.0],[184.1,438.0],[184.09,597.0]],[[184.14,29.0],[184.15,12.0],[184.16,101.0],[184.17,276.0],[184.18,336.0]]]
["binance-futures","SOLUSDT",1735343974552,[[184.13,521.0],[184.12,82.0],[184.11,149.0],[184.1,438.0],[184.09,597.0]],[[184.14,33.0],[184.15,11.0],[184.16,101.0],[184.17,276.0],[184.18,336.0]]]
["binance-futures","SOLUSDT",1735343974613,[[184.13,521.0],[184.12,82.0],[184.11,149.0],[184.1,438.0],[184.09,597.0]],[[184.14,33.0],[184.15,11.0],[184.16,101.0],[184.17,276.0],[184.18,336.0]]]
["binance-futures","SOLUSDT",1735343974784,[[184.13,510.0],[184.12,65.0],[184.11,149.0],[184.1,438.0],[184.09,597.0]],[[184.14,33.0],[184.15,11.0],[184.16,101.0],[184.17,276.0],[184.18,332.0]]]
["binance-futures","SOLUSDT",1735343974922,[[184.13,508.0],[184.12,65.0],[184.11,149.0],[184.1,438.0],[184.09,597.0]],[[184.14,33.0],[184.15,11.0],[184.16,101.0],[184.17,276.0],[184.18,338.0]]]
["binance-futures","SOLUSDT",1735343974963,[[184.13,503.0],[184.12,65.0],[184.11,149.0],[184.1,438.0],[184.09,597.0]],[[184.14,33.0],[184.15,11.0],[184.16,101.0],[184.17,276.0],[184.18,338.0]]]
["binance-futures","SOLUSDT",1735343975080,[[184.13,501.0],[184.12,65.0],[184.11,149.0],[184.1,438.0],[184.09,597.0]],[[184.14,33.0],[184.15,11.0],[184.16,101.0],[184.17,276.0],[184.18,338.0]]]
["binance-futures","SOLUSDT",1735343975130,[[184.13,512.0],[184.12,65.0],[184.11,148.0],[184.1,438.0],[184.09,597.0]],[[184.14,34.0],[184.15,11.0],[184.16,101.0],[184.17,276.0],[184.18,338.0]]]
["binance-futures","SOLUSDT",1735343975242,[[184.13,512.0],[184.12,65.0],[184.11,128.0],[184.1,438.0],[184.09,597.0]],[[184.14,34.0],[184.15,11.0],[184.16,101.0],[184.17,276.0],[184.18,338.0]]]
["binance-futures","SOLUSDT",1735343975298,[[184.13,512.0],[184.12,65.0],[184.11,128.0],[184.1,441.0],[184.09,597.0]],[[184.14,34.0],[184.15,11.0],[184.16,101.0],[184.17,276.0],[184.18,338.0]]]
["binance-futures","SOLUSDT",1735343975405,[[184.13,512.0],[184.12,65.0],[184.11,128.0],[184.1,441.0],[184.09,597.0]],[[184.14,34.0],[184.15,11.0],[184.16,101.0],[184.17,276.0],[184.18,338.0]]]
["binance-futures","SOLUSDT",1735343975451,[[184.13,550.0],[184.12,70.0],[184.11,129.0],[184.1,444.0],[184.09,597.0]],[[184.14,34.0],[184.15,7.0],[184.16,101.0],[184.17,255.0],[184.18,334.0]]]
["binance-futures","SOLUSDT",1735343975503,[[184.13,561.0],[184.12,87.0],[184.11,129.0],[184.1,444.0],[184.09,597.0]],[[184.14,34.0],[184.15,7.0],[184.16,97.0],[184.17,231.0],[184.18,334.0]]]
["binance-futures","SOLUSDT",1735343975544,[[184.13,561.0],[184.12,87.0],[184.11,129.0],[184.1,444.0],[184.09,597.0]],[[184.14,34.0],[184.15,7.0],[184.16,97.0],[184.17,250.0],[184.18,334.0]]]
["binance-futures","SOLUSDT",1735343975623,[[184.16,372.0],[184.15,116.0],[184.14,489.0],[184.13,561.0],[184.12,231.0]],[[184.17,141.0],[184.18,220.0],[184.19,211.0],[184.2,670.0],[184.21,547.0]]]
["binance-futures","SOLUSDT",1735343975675,[[184.16,382.0],[184.15,394.0],[184.14,290.0],[184.13,581.0],[184.12,233.0]],[[184.17,97.0],[184.18,132.0],[184.19,154.0],[184.2,413.0],[184.21,650.0]]]
["binance-futures","SOLUSDT",1735343975719,[[184.16,380.0],[184.15,352.0],[184.14,290.0],[184.13,581.0],[184.12,233.0]],[[184.17,98.0],[184.18,89.0],[184.19,110.0],[184.2,411.0],[184.21,791.0]]]
["binance-futures","SOLUSDT",1735343975778,[[184.16,380.0],[184.15,152.0],[184.14,492.0],[184.13,564.0],[184.12,233.0]],[[184.17,98.0],[184.18,89.0],[184.19,110.0],[184.2,426.0],[184.21,784.0]]]
["binance-futures","SOLUSDT",1735343975833,[[184.16,347.0],[184.15,152.0],[184.14,492.0],[184.13,564.0],[184.12,233.0]],[[184.17,120.0],[184.18,145.0],[184.19,129.0],[184.2,428.0],[184.21,842.0]]]
["binance-futures","SOLUSDT",1735343975886,[[184.16,683.0],[184.15,152.0],[184.14,492.0],[184.13,223.0],[184.12,233.0]],[[184.17,121.0],[184.18,150.0],[184.19,129.0],[184.2,426.0],[184.21,842.0]]]
["binance-futures","SOLUSDT",1735343975899,[[184.16,683.0],[184.15,152.0],[184.14,442.0],[184.13,358.0],[184.12,98.0]],[[184.17,121.0],[184.18,150.0],[184.19,110.0],[184.2,426.0],[184.21,842.0]]]
["binance-futures","SOLUSDT",1735343975989,[[184.16,681.0],[184.15,152.0],[184.14,455.0],[184.13,334.0],[184.12,98.0]],[[184.17,117.0],[184.18,163.0],[184.19,110.0],[184.2,426.0],[184.21,842.0]]]
["binance-futures","SOLUSDT",1735343976039,[[184.16,670.0],[184.15,152.0],[184.14,455.0],[184.13,334.0],[184.12,98.0]],[[184.17,118.0],[184.18,163.0],[184.19,110.0],[184.2,426.0],[184.21,842.0]]]
["binance-futures","SOLUSDT",1735343976070,[[184.16,659.0],[184.15,118.0],[184.14,455.0],[184.13,332.0],[184.12,112.0]],[[184.17,118.0],[184.18,163.0],[184.19,110.0],[184.2,426.0],[184.21,842.0]]]
["binance-futures","SOLUSDT",1735343976130,[[184.16,669.0],[184.15,118.0],[184.14,455.0],[184.13,324.0],[184.12,132.0]],[[184.17,119.0],[184.18,163.0],[184.19,110.0],[184.2,426.0],[184.21,842.0]]]
["binance-futures","SOLUSDT",1735343976191,[[184.16,699.0],[184.15,118.0],[184.14,455.0],[184.13,316.0],[184.12,134.0]],[[184.17,119.0],[184.18,163.0],[184.19,110.0],[184.2,427.0],[184.21,800.0]]]
["binance-futures","SOLUSDT",1735343976247,[[184.16,700.0],[184.15,118.0],[184.14,455.0],[184.13,316.0],[184.12,134.0]],[[184.17,119.0],[184.18,163.0],[184.19,110.0],[184.2,427.0],[184.21,800.0]]]
["binance-futures","SOLUSDT",1735343976308,[[184.16,700.0],[184.15,118.0],[184.14,455.0],[184.13,316.0],[184.12,134.0]],[[184.17,115.0],[184.18,163.0],[184.19,110.0],[184.2,427.0],[184.21,800.0]]]
["binance-futures","SOLUSDT",1735343976343,[[184.16,700.0],[184.15,118.0],[184.14,455.0],[184.13,316.0],[184.12,135.0]],[[184.17,115.0],[184.18,163.0],[184.19,110.0],[184.2,427.0],[184.21,800.0]]]
["binance-futures","SOLUSDT",1735343976400,[[184.16,698.0],[184.15,118.0],[184.14,455.0],[184.13,317.0],[184.12,136.0]],[[184.17,115.0],[184.18,163.0],[184.19,116.0],[184.2,427.0],[184.21,801.0]]]
["binance-futures","SOLUSDT",1735343976467,[[184.16,677.0],[184.15,118.0],[184.14,455.0],[184.13,318.0],[184.12,137.0]],[[184.17,110.0],[184.18,163.0],[184.19,191.0],[184.2,429.0],[184.21,802.0]]]
["binance-futures","SOLUSDT",1735343976520,[[184.16,677.0],[184.15,322.0],[184.14,251.0],[184.13,318.0],[184.12,137.0]],[[184.17,91.0],[184.18,174.0],[184.19,191.0],[184.2,416.0],[184.21,802.0]]]
["binance-futures","SOLUSDT",1735343976574,[[184.16,698.0],[184.15,80.0],[184.14,455.0],[184.13,318.0],[184.12,137.0]],[[184.17,91.0],[184.18,174.0],[184.19,191.0],[184.2,416.0],[184.21,802.0]]]
["binance-futures","SOLUSDT",1735343976619,[[184.16,704.0],[184.15,310.0],[184.14,251.0],[184.13,326.0],[184.12,137.0]],[[184.17,90.0],[184.18,174.0],[184.19,191.0],[184.2,416.0],[184.21,802.0]]]
["binance-futures","SOLUSDT",1735343976645,[[184.16,704.0],[184.15,80.0],[184.14,455.0],[184.13,326.0],[184.12,137.0]],[[184.17,90.0],[184.18,174.0],[184.19,191.0],[184.2,416.0],[184.21,802.0]]]
["binance-futures","SOLUSDT",1735343976711,[[184.16,704.0],[184.15,106.0],[184.14,455.0],[184.13,326.0],[184.12,137.0]],[[184.17,90.0],[184.18,174.0],[184.19,191.0],[184.2,416.0],[184.21,802.0]]]
["binance-futures","SOLUSDT",1735343976805,[[184.16,704.0],[184.15,310.0],[184.14,251.0],[184.13,326.0],[184.12,137.0]],[[184.17,90.0],[184.18,153.0],[184.19,212.0],[184.2,415.0],[184.21,797.0]]]
["binance-futures","SOLUSDT",1735343976867,[[184.16,704.0],[184.15,80.0],[184.14,455.0],[184.13,326.0],[184.12,137.0]],[[184.17,91.0],[184.18,146.0],[184.19,212.0],[184.2,415.0],[184.21,797.0]]]
["binance-futures","SOLUSDT",1735343976929,[[184.16,704.0],[184.15,310.0],[184.14,264.0],[184.13,326.0],[184.12,137.0]],[[184.17,91.0],[184.18,139.0],[184.19,212.0],[184.2,415.0],[184.21,797.0]]]
["binance-futures","SOLUSDT",1735343976986,[[184.16,704.0],[184.15,81.0],[184.14,468.0],[184.13,326.0],[184.12,137.0]],[[184.17,77.0],[184.18,79.0],[184.19,212.0],[184.2,415.0],[184.21,797.0]]]
["binance-futures","SOLUSDT",1735343977047,[[184.16,715.0],[184.15,121.0],[184.14,468.0],[184.13,326.0],[184.12,123.0]],[[184.17,77.0],[184.18,78.0],[184.19,212.0],[184.2,415.0],[184.21,797.0]]]
["binance-futures","SOLUSDT",1735343977099,[[184.16,715.0],[184.15,121.0],[184.14,468.0],[184.13,326.0],[184.12,123.0]],[[184.17,77.0],[184.18,78.0],[184.19,212.0],[184.2,415.0],[184.21,797.0]]]
["binance-futures","SOLUSDT",1735343977148,[[184.16,705.0],[184.15,324.0],[184.14,264.0],[184.13,326.0],[184.12,123.0]],[[184.17,78.0],[184.18,78.0],[184.19,212.0],[184.2,415.0],[184.21,797.0]]]
["binance-futures","SOLUSDT",1735343977202,[[184.16,729.0],[184.15,297.0],[184.14,264.0],[184.13,325.0],[184.12,123.0]],[[184.17,78.0],[184.18,78.0],[184.19,212.0],[184.2,415.0],[184.21,797.0]]]
["binance-futures","SOLUSDT",1735343977219,[[184.16,728.0],[184.15,297.0],[184.14,264.0],[184.13,325.0],[184.12,123.0]],[[184.17,78.0],[184.18,78.0],[184.19,212.0],[184.2,415.0],[184.21,797.0]]]
["binance-futures","SOLUSDT",1735343977304,[[184.16,732.0],[184.15,93.0],[184.14,493.0],[184.13,341.0],[184.12,98.0]],[[184.17,80.0],[184.18,74.0],[184.19,195.0],[184.2,307.0],[184.21,797.0]]]
["binance-futures","SOLUSDT",1735343977324,[[184.16,732.0],[184.15,124.0],[184.14,493.0],[184.13,341.0],[184.12,98.0]],[[184.17,80.0],[184.18,74.0],[184.19,195.0],[184.2,307.0],[184.21,797.0]]]
["binance-futures","SOLUSDT",1735343977409,[[184.16,732.0],[184.15,125.0],[184.14,493.0],[184.13,341.0],[184.12,113.0]],[[184.17,80.0],[184.18,74.0],[184.19,121.0],[184.2,307.0],[184.21,797.0]]]
["binance-futures","SOLUSDT",1735343977457,[[184.16,732.0],[184.15,329.0],[184.14,289.0],[184.13,341.0],[184.12,113.0]],[[184.17,80.0],[184.18,74.0],[184.19,195.0],[184.2,307.0],[184.21,797.0]]]
["binance-futures","SOLUSDT",1735343977527,[[184.17,328.0],[184.16,474.0],[184.15,316.0],[184.14,400.0],[184.13,223.0]],[[184.18,70.0],[184.19,106.0],[184.2,184.0],[184.21,807.0],[184.22,1027.0]]]
["binance-futures","SOLUSDT",1735343977578,[[184.17,328.0],[184.16,475.0],[184.15,334.0],[184.14,387.0],[184.13,254.0]],[[184.18,70.0],[184.19,56.0],[184.2,203.0],[184.21,713.0],[184.22,1011.0]]]
["binance-futures","SOLUSDT",1735343977617,[[184.17,330.0],[184.16,474.0],[184.15,337.0],[184.14,387.0],[184.13,254.0]],[[184.18,70.0],[184.19,56.0],[184.2,204.0],[184.21,578.0],[184.22,1012.0]]]
["binance-futures","SOLUSDT",1735343977670,[[184.17,329.0],[184.16,469.0],[184.15,337.0],[184.14,387.0],[184.13,254.0]],[[184.18,69.0],[184.19,56.0],[184.2,204.0],[184.21,578.0],[184.22,1012.0]]]
["binance-futures","SOLUSDT",1735343977737,[[184.17,329.0],[184.16,470.0],[184.15,337.0],[184.14,387.0],[184.13,254.0]],[[184.18,69.0],[184.19,56.0],[184.2,204.0],[184.21,578.0],[184.22,1006.0]]]
["binance-futures","SOLUSDT",1735343977835,[[184.17,315.0],[184.16,469.0],[184.15,337.0],[184.14,387.0],[184.13,254.0]],[[184.18,125.0],[184.19,56.0],[184.2,204.0],[184.21,578.0],[184.22,1034.0]]]
["binance-futures","SOLUSDT",1735343977894,[[184.17,320.0],[184.16,469.0],[184.15,337.0],[184.14,387.0],[184.13,254.0]],[[184.18,125.0],[184.19,56.0],[184.2,204.0],[184.21,578.0],[184.22,1012.0]]]
["binance-futures","SOLUSDT",1735343977942,[[184.17,320.0],[184.16,465.0],[184.15,337.0],[184.14,387.0],[184.13,254.0]],[[184.18,125.0],[184.19,56.0],[184.2,204.0],[184.21,578.0],[184.22,1012.0]]]
["binance-futures","SOLUSDT",1735343978001,[[184.17,228.0],[184.16,448.0],[184.15,321.0],[184.14,370.0],[184.13,254.0]],[[184.18,161.0],[184.19,126.0],[184.2,172.0],[184.21,593.0],[184.22,1055.0]]]
["binance-futures","SOLUSDT",1735343978053,[[184.17,228.0],[184.16,448.0],[184.15,321.0],[184.14,370.0],[184.13,211.0]],[[184.18,182.0],[184.19,126.0],[184.2,172.0],[184.21,593.0],[184.22,1056.0]]]
["binance-futures","SOLUSDT",1735343978105,[[184.17,228.0],[184.16,418.0],[184.15,143.0],[184.14,370.0],[184.13,405.0]],[[184.18,186.0],[184.19,127.0],[184.2,172.0],[184.21,593.0],[184.22,1056.0]]]
["binance-futures","SOLUSDT",1735343978158,[[184.17,118.0],[184.16,418.0],[184.15,117.0],[184.14,390.0],[184.13,405.0]],[[184.18,189.0],[184.19,127.0],[184.2,172.0],[184.21,595.0],[184.22,1191.0]]]
["binance-futures","SOLUSDT",1735343978213,[[184.17,118.0],[184.16,418.0],[184.15,100.0],[184.14,291.0],[184.13,405.0]],[[184.18,189.0],[184.19,127.0],[184.2,172.0],[184.21,639.0],[184.22,1191.0]]]
["binance-futures","SOLUSDT",1735343978259,[[184.17,118.0],[184.16,418.0],[184.15,100.0],[184.14,291.0],[184.13,421.0]],[[184.18,189.0],[184.19,127.0],[184.2,172.0],[184.21,774.0],[184.22,1056.0]]]
["binance-futures","SOLUSDT",1735343978309,[[184.17,108.0],[184.16,418.0],[184.15,100.0],[184.14,291.0],[184.13,421.0]],[[184.18,189.0],[184.19,127.0],[184.2,174.0],[184.21,774.0],[184.22,1056.0]]]
["binance-futures","SOLUSDT",1735343978377,[[184.17,124.0],[184.16,407.0],[184.15,100.0],[184.14,291.0],[184.13,421.0]],[[184.18,189.0],[184.19,127.0],[184.2,182.0],[184.21,774.0],[184.22,1056.0]]]
["binance-futures","SOLUSDT",1735343978416,[[184.17,124.0],[184.16,407.0],[184.15,100.0],[184.14,291.0],[184.13,421.0]],[[184.18,263.0],[184.19,127.0],[184.2,262.0],[184.21,774.0],[184.22,1056.0]]]
["binance-futures","SOLUSDT",1735343978469,[[184.17,124.0],[184.16,407.0],[184.15,123.0],[184.14,314.0],[184.13,421.0]],[[184.18,189.0],[184.19,135.0],[184.2,262.0],[184.21,772.0],[184.22,1056.0]]]
["binance-futures","SOLUSDT",1735343978547,[[184.17,125.0],[184.16,407.0],[184.15,123.0],[184.14,314.0],[184.13,421.0]],[[184.18,189.0],[184.19,135.0],[184.2,260.0],[184.21,759.0],[184.22,1056.0]]]
["binance-futures","SOLUSDT",1735343978599,[[184.17,125.0],[184.16,407.0],[184.15,123.0],[184.14,314.0],[184.13,421.0]],[[184.18,189.0],[184.19,135.0],[184.2,262.0],[184.21,761.0],[184.22,1056.0]]]
["binance-futures","SOLUSDT",1735343978658,[[184.16,323.0],[184.15,11.0],[184.14,95.0],[184.13,430.0]],[[184.17,562.0],[184.18,188.0],[184.19,164.0],[184.2,418.0],[184.21,631.0]]]
["binance-futures","SOLUSDT",1735343978706,[[184.16,318.0],[184.15,11.0],[184.14,70.0],[184.13,168.0],[184.12,480.0]],[[184.17,562.0],[184.18,192.0],[184.19,209.0],[184.2,444.0],[184.21,622.0]]]
["binance-futures","SOLUSDT",1735343978761,[[184.16,1.0],[184.15,6.0],[184.14,34.0],[184.13,196.0],[184.12,301.0]],[[184.17,569.0],[184.18,221.0],[184.19,231.0],[184.2,493.0],[184.21,632.0]]]
["binance-futures","SOLUSDT",1735343978811,[[184.15,2.0],[184.14,34.0],[184.13,133.0],[184.12,37.0]],[[184.16,233.0],[184.17,217.0],[184.18,245.0],[184.19,306.0],[184.2,517.0]]]
["binance-futures","SOLUSDT",1735343978859,[[184.15,2.0],[184.14,14.0],[184.13,101.0],[184.12,71.0],[184.11,440.0]],[[184.16,191.0],[184.17,218.0],[184.18,263.0],[184.19,353.0],[184.2,469.0]]]
["binance-futures","SOLUSDT",1735343978912,[[184.15,2.0],[184.14,9.0],[184.13,101.0],[184.12,71.0],[184.11,440.0]],[[184.16,192.0],[184.17,216.0],[184.18,261.0],[184.19,353.0],[184.2,469.0]]]
["binance-futures","SOLUSDT",1735343978985,[[184.15,293.0],[184.14,31.0],[184.13,117.0],[184.12,181.0],[184.11,456.0]],[[184.16,221.0],[184.17,211.0],[184.18,251.0],[184.19,317.0],[184.2,382.0]]]
["binance-futures","SOLUSDT",1735343979039,[[184.15,291.0],[184.14,31.0],[184.13,140.0],[184.12,204.0],[184.11,456.0]],[[184.16,221.0],[184.17,211.0],[184.18,243.0],[184.19,317.0],[184.2,364.0]]]
["binance-futures","SOLUSDT",1735343979084,[[184.15,2.0],[184.14,328.0],[184.13,140.0],[184.12,87.0],[184.11,456.0]],[[184.16,211.0],[184.17,209.0],[184.18,245.0],[184.19,317.0],[184.2,389.0]]]
["binance-futures","SOLUSDT",1735343979130,[[184.14,293.0],[184.13,101.0],[184.12,86.0],[184.11,401.0]],[[184.15,447.0],[184.16,171.0],[184.17,210.0],[184.18,391.0],[184.19,201.0]]]
["binance-futures","SOLUSDT",1735343979202,[[184.14,290.0],[184.13,97.0],[184.12,67.0],[184.11,381.0],[184.1,922.0]],[[184.15,468.0],[184.16,171.0],[184.17,256.0],[184.18,379.0],[184.19,201.0]]]
["binance-futures","SOLUSDT",1735343979224,[[184.14,291.0],[184.13,91.0],[184.12,67.0],[184.11,381.0],[184.1,945.0]],[[184.15,469.0],[184.16,169.0],[184.17,256.0],[184.18,379.0],[184.19,201.0]]]
["binance-futures","SOLUSDT",1735343979306,[[184.14,292.0],[184.13,91.0],[184.12,67.0],[184.11,401.0],[184.1,774.0]],[[184.15,485.0],[184.16,169.0],[184.17,256.0],[184.18,401.0],[184.19,203.0]]]
["binance-futures","SOLUSDT",1735343979344,[[184.14,292.0],[184.13,91.0],[184.12,67.0],[184.11,401.0],[184.1,774.0]],[[184.15,489.0],[184.16,173.0],[184.17,256.0],[184.18,401.0],[184.19,253.0]]]
["binance-futures","SOLUSDT",1735343979451,[[184.14,292.0],[184.13,91.0],[184.12,67.0],[184.11,401.0],[184.1,774.0]],[[184.15,489.0],[184.16,173.0],[184.17,264.0],[184.18,399.0],[184.19,236.0]]]
["binance-futures","SOLUSDT",1735343979477,[[184.14,292.0],[184.13,91.0],[184.12,82.0],[184.11,416.0],[184.1,774.0]],[[184.15,489.0],[184.16,175.0],[184.17,264.0],[184.18,399.0],[184.19,276.0]]]
["binance-futures","SOLUSDT",1735343979560,[[184.14,292.0],[184.13,92.0],[184.12,82.0],[184.11,416.0],[184.1,828.0]],[[184.15,489.0],[184.16,173.0],[184.17,264.0],[184.18,399.0],[184.19,276.0]]]
["binance-futures","SOLUSDT",1735343979616,[[184.14,292.0],[184.13,94.0],[184.12,82.0],[184.11,424.0],[184.1,828.0]],[[184.15,489.0],[184.16,173.0],[184.17,249.0],[184.18,380.0],[184.19,240.0]]]
["binance-futures","SOLUSDT",1735343979669,[[184.14,290.0],[184.13,90.0],[184.12,71.0],[184.11,383.0],[184.1,828.0]],[[184.15,494.0],[184.16,175.0],[184.17,268.0],[184.18,394.0],[184.19,241.0]]]
["binance-futures","SOLUSDT",1735343979722,[[184.14,290.0],[184.13,87.0],[184.12,67.0],[184.11,378.0],[184.1,720.0]],[[184.15,494.0],[184.16,176.0],[184.17,272.0],[184.18,400.0],[184.19,240.0]]]
["binance-futures","SOLUSDT",1735343979780,[[184.14,2.0],[184.13,363.0],[184.12,67.0],[184.11,169.0],[184.1,869.0]],[[184.15,489.0],[184.16,176.0],[184.17,272.0],[184.18,420.0],[184.19,241.0]]]
["binance-futures","SOLUSDT",1735343979832,[[184.13,361.0],[184.12,34.0],[184.11,120.0],[184.1,352.0]],[[184.14,540.0],[184.15,249.0],[184.16,276.0],[184.17,439.0],[184.18,283.0]]]
["binance-futures","SOLUSDT",1735343979883,[[184.13,361.0],[184.12,27.0],[184.11,53.0],[184.1,559.0],[184.09,557.0]],[[184.14,542.0],[184.15,256.0],[184.16,302.0],[184.17,447.0],[184.18,365.0]]]
["binance-futures","SOLUSDT",1735343979928,[[184.13,362.0],[184.12,21.0],[184.11,89.0],[184.1,528.0],[184.09,557.0]],[[184.14,543.0],[184.15,254.0],[184.16,437.0],[184.17,320.0],[184.18,366.0]]]
["binance-futures","SOLUSDT",1735343979984,[[184.13,362.0],[184.12,21.0],[184.11,89.0],[184.1,528.0],[184.09,557.0]],[[184.14,543.0],[184.15,269.0],[184.16,415.0],[184.17,320.0],[184.18,364.0]]]
["binance-futures","SOLUSDT",1735343980050,[[184.13,363.0],[184.12,21.0],[184.11,89.0],[184.1,528.0],[184.09,572.0]],[[184.14,543.0],[184.15,269.0],[184.16,415.0],[184.17,320.0],[184.18,364.0]]]
["binance-futures","SOLUSDT",1735343980102,[[184.13,363.0],[184.12,21.0],[184.11,89.0],[184.1,528.0],[184.09,572.0]],[[184.14,544.0],[184.15,269.0],[184.16,415.0],[184.17,320.0],[184.18,364.0]]]
["binance-futures","SOLUSDT",1735343980153,[[184.13,363.0],[184.12,21.0],[184.11,293.0],[184.1,324.0],[184.09,572.0]],[[184.14,546.0],[184.15,269.0],[184.16,413.0],[184.17,320.0],[184.18,364.0]]]
["binance-futures","SOLUSDT",1735343980193,[[184.13,363.0],[184.12,53.0],[184.11,257.0],[184.1,324.0],[184.09,572.0]],[[184.14,546.0],[184.15,269.0],[184.16,413.0],[184.17,320.0],[184.18,364.0]]]
["binance-futures","SOLUSDT",1735343980247,[[184.13,364.0],[184.12,53.0],[184.11,257.0],[184.1,324.0],[184.09,572.0]],[[184.14,546.0],[184.15,269.0],[184.16,413.0],[184.17,320.0],[184.18,364.0]]]
["binance-futures","SOLUSDT",1735343980315,[[184.13,365.0],[184.12,53.0],[184.11,272.0],[184.1,339.0],[184.09,572.0]],[[184.14,546.0],[184.15,259.0],[184.16,398.0],[184.17,320.0],[184.18,364.0]]]
["binance-futures","SOLUSDT",1735343980370,[[184.13,366.0],[184.12,53.0],[184.11,272.0],[184.1,339.0],[184.09,572.0]],[[184.14,546.0],[184.15,259.0],[184.16,398.0],[184.17,320.0],[184.18,364.0]]]
["binance-futures","SOLUSDT",1735343980421,[[184.13,366.0],[184.12,53.0],[184.11,272.0],[184.1,367.0],[184.09,574.0]],[[184.14,470.0],[184.15,259.0],[184.16,379.0],[184.17,302.0],[184.18,357.0]]]
["binance-futures","SOLUSDT",1735343980450,[[184.13,366.0],[184.12,53.0],[184.11,284.0],[184.1,367.0],[184.09,574.0]],[[184.14,470.0],[184.15,259.0],[184.16,379.0],[184.17,300.0],[184.18,357.0]]]
["binance-futures","SOLUSDT",1735343980522,[[184.13,366.0],[184.12,53.0],[184.11,284.0],[184.1,367.0],[184.09,574.0]],[[184.14,472.0],[184.15,259.0],[184.16,381.0],[184.17,304.0],[184.18,357.0]]]
["binance-futures","SOLUSDT",1735343980621,[[184.13,366.0],[184.12,53.0],[184.11,284.0],[184.1,367.0],[184.09,574.0]],[[184.14,472.0],[184.15,259.0],[184.16,379.0],[184.17,304.0],[184.18,359.0]]]
["binance-futures","SOLUSDT",1735343980731,[[184.13,366.0],[184.12,53.0],[184.11,284.0],[184.1,367.0],[184.09,574.0]],[[184.14,472.0],[184.15,259.0],[184.16,381.0],[184.17,304.0],[184.18,359.0]]]
["binance-futures","SOLUSDT",1735343980894,[[184.13,390.0],[184.12,70.0],[184.11,308.0],[184.1,370.0],[184.09,752.0]],[[184.14,176.0],[184.15,195.0],[184.16,246.0],[184.17,286.0],[184.18,226.0]]]
["binance-futures","SOLUSDT",1735343980915,[[184.13,390.0],[184.12,70.0],[184.11,308.0],[184.1,370.0],[184.09,752.0]],[[184.14,176.0],[184.15,180.0],[184.16,244.0],[184.17,268.0],[184.18,364.0]]]
["binance-futures","SOLUSDT",1735343980997,[[184.13,389.0],[184.12,70.0],[184.11,308.0],[184.1,370.0],[184.09,752.0]],[[184.14,176.0],[184.15,180.0],[184.16,244.0],[184.17,268.0],[184.18,362.0]]]
["binance-futures","SOLUSDT",1735343981051,[[184.13,389.0],[184.12,70.0],[184.11,308.0],[184.1,370.0],[184.09,752.0]],[[184.14,176.0],[184.15,180.0],[184.16,244.0],[184.17,356.0],[184.18,362.0]]]
["binance-futures","SOLUSDT",1735343981099,[[184.13,390.0],[184.12,70.0],[184.11,308.0],[184.1,370.0],[184.09,752.0]],[[184.14,176.0],[184.15,180.0],[184.16,260.0],[184.17,356.0],[184.18,335.0]]]
["binance-futures","SOLUSDT",1735343981155,[[184.13,369.0],[184.12,70.0],[184.11,307.0],[184.1,365.0],[184.09,752.0]],[[184.14,163.0],[184.15,180.0],[184.16,260.0],[184.17,274.0],[184.18,380.0]]]
["binance-futures","SOLUSDT",1735343981204,[[184.13,369.0],[184.12,70.0],[184.11,307.0],[184.1,365.0],[184.09,752.0]],[[184.14,163.0],[184.15,180.0],[184.16,260.0],[184.17,291.0],[184.18,394.0]]]
["binance-futures","SOLUSDT",1735343981257,[[184.13,370.0],[184.12,70.0],[184.11,307.0],[184.1,365.0],[184.09,752.0]],[[184.14,176.0],[184.15,180.0],[184.16,260.0],[184.17,379.0],[184.18,394.0]]]
["binance-futures","SOLUSDT",1735343981305,[[184.13,371.0],[184.12,70.0],[184.11,307.0],[184.1,365.0],[184.09,752.0]],[[184.14,176.0],[184.15,180.0],[184.16,260.0],[184.17,379.0],[184.18,394.0]]]
["binance-futures","SOLUSDT",1735343981364,[[184.13,371.0],[184.12,70.0],[184.11,307.0],[184.1,365.0],[184.09,752.0]],[[184.14,176.0],[184.15,180.0],[184.16,260.0],[184.17,379.0],[184.18,394.0]]]
["binance-futures","SOLUSDT",1735343981418,[[184.13,392.0],[184.12,71.0],[184.11,307.0],[184.1,365.0],[184.09,752.0]],[[184.14,114.0],[184.15,106.0],[184.16,260.0],[184.17,379.0],[184.18,351.0]]]
["binance-futures","SOLUSDT",1735343981467,[[184.13,392.0],[184.12,71.0],[184.11,307.0],[184.1,365.0],[184.09,752.0]],[[184.14,114.0],[184.15,106.0],[184.16,260.0],[184.17,379.0],[184.18,351.0]]]
["binance-futures","SOLUSDT",1735343981519,[[184.13,392.0],[184.12,71.0],[184.11,307.0],[184.1,365.0],[184.09,752.0]],[[184.14,114.0],[184.15,96.0],[184.16,282.0],[184.17,379.0],[184.18,351.0]]]
["binance-futures","SOLUSDT",1735343981576,[[184.13,392.0],[184.12,71.0],[184.11,307.0],[184.1,365.0],[184.09,752.0]],[[184.14,114.0],[184.15,96.0],[184.16,282.0],[184.17,291.0],[184.18,351.0]]]
["binance-futures","SOLUSDT",1735343981628,[[184.13,392.0],[184.12,70.0],[184.11,333.0],[184.1,365.0],[184.09,752.0]],[[184.14,32.0],[184.15,69.0],[184.16,282.0],[184.17,277.0],[184.18,439.0]]]
["binance-futures","SOLUSDT",1735343981672,[[184.13,392.0],[184.12,70.0],[184.11,333.0],[184.1,365.0],[184.09,752.0]],[[184.14,32.0],[184.15,65.0],[184.16,282.0],[184.17,277.0],[184.18,439.0]]]
["binance-futures","SOLUSDT",1735343981775,[[184.13,395.0],[184.12,90.0],[184.11,333.0],[184.1,365.0],[184.09,752.0]],[[184.14,32.0],[184.15,65.0],[184.16,282.0],[184.17,277.0],[184.18,439.0]]]
["binance-futures","SOLUSDT",1735343981828,[[184.13,394.0],[184.12,90.0],[184.11,333.0],[184.1,365.0],[184.09,752.0]],[[184.14,32.0],[184.15,65.0],[184.16,282.0],[184.17,277.0],[184.18,439.0]]]
["binance-futures","SOLUSDT",1735343981884,[[184.13,394.0],[184.12,53.0],[184.11,310.0],[184.1,365.0],[184.09,752.0]],[[184.14,32.0],[184.15,65.0],[184.16,282.0],[184.17,277.0],[184.18,439.0]]]
["binance-futures","SOLUSDT",1735343981927,[[184.13,394.0],[184.12,53.0],[184.11,309.0],[184.1,365.0],[184.09,752.0]],[[184.14,32.0],[184.15,65.0],[184.16,282.0],[184.17,296.0],[184.18,439.0]]]
["binance-futures","SOLUSDT",1735343981973,[[184.13,394.0],[184.12,53.0],[184.11,310.0],[184.1,385.0],[184.09,752.0]],[[184.14,32.0],[184.15,65.0],[184.16,282.0],[184.17,296.0],[184.18,439.0]]]
["binance-futures","SOLUSDT",1735343982044,[[184.13,394.0],[184.12,53.0],[184.11,309.0],[184.1,385.0],[184.09,752.0]],[[184.14,32.0],[184.15,65.0],[184.16,282.0],[184.17,296.0],[184.18,439.0]]]
["binance-futures","SOLUSDT",1735343982100,[[184.13,394.0],[184.12,53.0],[184.11,309.0],[184.1,385.0],[184.09,752.0]],[[184.14,32.0],[184.15,65.0],[184.16,282.0],[184.17,296.0],[184.18,439.0]]]
["binance-futures","SOLUSDT",1735343982142,[[184.13,394.0],[184.12,54.0],[184.11,309.0],[184.1,385.0],[184.09,752.0]],[[184.14,32.0],[184.15,65.0],[184.16,282.0],[184.17,296.0],[184.18,439.0]]]
["binance-futures","SOLUSDT",1735343982203,[[184.13,394.0],[184.12,54.0],[184.11,309.0],[184.1,385.0],[184.09,752.0]],[[184.14,32.0],[184.15,61.0],[184.16,282.0],[184.17,277.0],[184.18,445.0]]]
["binance-futures","SOLUSDT",1735343982226,[[184.13,394.0],[184.12,54.0],[184.11,309.0],[184.1,385.0],[184.09,752.0]],[[184.14,32.0],[184.15,61.0],[184.16,282.0],[184.17,277.0],[184.18,437.0]]]
["binance-futures","SOLUSDT",1735343982297,[[184.13,394.0],[184.12,71.0],[184.11,332.0],[184.1,385.0],[184.09,752.0]],[[184.14,32.0],[184.15,61.0],[184.16,282.0],[184.17,277.0],[184.18,422.0]]]
["binance-futures","SOLUSDT",1735343982363,[[184.13,405.0],[184.12,86.0],[184.11,332.0],[184.1,385.0],[184.09,737.0]],[[184.14,10.0],[184.15,61.0],[184.16,282.0],[184.17,275.0],[184.18,281.0]]]
["binance-futures","SOLUSDT",1735343982414,[[184.13,407.0],[184.12,160.0],[184.11,332.0],[184.1,385.0],[184.09,737.0]],[[184.14,10.0],[184.15,61.0],[184.16,282.0],[184.17,258.0],[184.18,281.0]]]
["binance-futures","SOLUSDT",1735343982769,[[184.13,407.0],[184.12,86.0],[184.11,332.0],[184.1,385.0],[184.09,737.0]],[[184.14,8.0],[184.15,61.0],[184.16,282.0],[184.17,258.0],[184.18,281.0]]]
["binance-futures","SOLUSDT",1735343982813,[[184.13,407.0],[184.12,86.0],[184.11,332.0],[184.1,385.0],[184.09,737.0]],[[184.14,1.0],[184.15,60.0],[184.16,282.0],[184.17,258.0],[184.18,281.0]]]
["binance-futures","SOLUSDT",1735343983010,[[184.13,407.0],[184.12,90.0],[184.11,332.0],[184.1,385.0],[184.09,737.0]],[[184.14,1.0],[184.15,60.0],[184.16,282.0],[184.17,258.0],[184.18,281.0]]]
["binance-futures","SOLUSDT",1735343983056,[[184.13,407.0],[184.12,90.0],[184.11,332.0],[184.1,385.0],[184.09,737.0]],[[184.14,1.0],[184.15,60.0],[184.16,282.0],[184.17,258.0],[184.18,281.0]]]
["binance-futures","SOLUSDT",1735343983148,[[184.13,408.0],[184.12,90.0],[184.11,332.0],[184.1,385.0],[184.09,737.0]],[[184.14,1.0],[184.15,60.0],[184.16,282.0],[184.17,258.0],[184.18,281.0]]]
["binance-futures","SOLUSDT",1735343983203,[[184.13,408.0],[184.12,90.0],[184.11,334.0],[184.1,385.0],[184.09,737.0]],[[184.14,1.0],[184.15,60.0],[184.16,282.0],[184.17,258.0],[184.18,281.0]]]
["binance-futures","SOLUSDT",1735343983255,[[184.13,408.0],[184.12,90.0],[184.11,334.0],[184.1,385.0],[184.09,737.0]],[[184.14,1.0],[184.15,60.0],[184.16,282.0],[184.17,258.0],[184.18,281.0]]]
["binance-futures","SOLUSDT",1735343983296,[[184.13,412.0],[184.12,72.0],[184.11,311.0],[184.1,385.0],[184.09,737.0]],[[184.14,1.0],[184.15,60.0],[184.16,282.0],[184.17,258.0],[184.18,281.0]]]
["binance-futures","SOLUSDT",1735343983357,[[184.13,419.0],[184.12,147.0],[184.11,311.0],[184.1,385.0],[184.09,737.0]],[[184.14,6.0],[184.15,60.0],[184.16,282.0],[184.17,258.0],[184.18,281.0]]]
["binance-futures","SOLUSDT",1735343983462,[[184.13,419.0],[184.12,147.0],[184.11,311.0],[184.1,385.0],[184.09,739.0]],[[184.14,6.0],[184.15,60.0],[184.16,282.0],[184.17,258.0],[184.18,281.0]]]
["binance-futures","SOLUSDT",1735343983508,[[184.13,419.0],[184.12,147.0],[184.11,311.0],[184.1,385.0],[184.09,739.0]],[[184.14,9.0],[184.15,60.0],[184.16,282.0],[184.17,258.0],[184.18,281.0]]]
["binance-futures","SOLUSDT",1735343983565,[[184.13,419.0],[184.12,72.0],[184.11,311.0],[184.1,385.0],[184.09,739.0]],[[184.14,9.0],[184.15,60.0],[184.16,282.0],[184.17,258.0],[184.18,281.0]]]
["binance-futures","SOLUSDT",1735343983606,[[184.13,419.0],[184.12,72.0],[184.11,311.0],[184.1,392.0],[184.09,740.0]],[[184.14,9.0],[184.15,60.0],[184.16,282.0],[184.17,258.0],[184.18,287.0]]]
["binance-futures","SOLUSDT",1735343983670,[[184.13,419.0],[184.12,89.0],[184.11,335.0],[184.1,392.0],[184.09,740.0]],[[184.14,9.0],[184.15,60.0],[184.16,282.0],[184.17,258.0],[184.18,287.0]]]
["binance-futures","SOLUSDT",1735343983725,[[184.13,419.0],[184.12,89.0],[184.11,335.0],[184.1,392.0],[184.09,740.0]],[[184.14,9.0],[184.15,60.0],[184.16,282.0],[184.17,258.0],[184.18,281.0]]]
["binance-futures","SOLUSDT",1735343983832,[[184.13,419.0],[184.12,163.0],[184.11,335.0],[184.1,392.0],[184.09,740.0]],[[184.14,11.0],[184.15,60.0],[184.16,282.0],[184.17,258.0],[184.18,281.0]]]
["binance-futures","SOLUSDT",1735343983881,[[184.13,419.0],[184.12,163.0],[184.11,315.0],[184.1,392.0],[184.09,740.0]],[[184.14,11.0],[184.15,60.0],[184.16,282.0],[184.17,258.0],[184.18,281.0]]]
["binance-futures","SOLUSDT",1735343983986,[[184.13,419.0],[184.12,163.0],[184.11,315.0],[184.1,392.0],[184.09,740.0]],[[184.14,11.0],[184.15,60.0],[184.16,208.0],[184.17,258.0],[184.18,279.0]]]
["binance-futures","SOLUSDT",1735343984010,[[184.13,419.0],[184.12,163.0],[184.11,315.0],[184.1,392.0],[184.09,740.0]],[[184.14,11.0],[184.15,41.0],[184.16,208.0],[184.17,258.0],[184.18,279.0]]]
["binance-futures","SOLUSDT",1735343984084,[[184.13,419.0],[184.12,163.0],[184.11,315.0],[184.1,392.0],[184.09,740.0]],[[184.14,11.0],[184.15,41.0],[184.16,208.0],[184.17,258.0],[184.18,279.0]]]
["binance-futures","SOLUSDT",1735343984143,[[184.13,420.0],[184.12,163.0],[184.11,315.0],[184.1,392.0],[184.09,740.0]],[[184.14,11.0],[184.15,41.0],[184.16,208.0],[184.17,258.0],[184.18,279.0]]]
["binance-futures","SOLUSDT",1735343984184,[[184.13,419.0],[184.12,163.0],[184.11,315.0],[184.1,392.0],[184.09,740.0]],[[184.14,11.0],[184.15,41.0],[184.16,208.0],[184.17,258.0],[184.18,279.0]]]
["binance-futures","SOLUSDT",1735343984243,[[184.13,420.0],[184.12,163.0],[184.11,315.0],[184.1,392.0],[184.09,740.0]],[[184.14,11.0],[184.15,41.0],[184.16,208.0],[184.17,258.0],[184.18,279.0]]]
["binance-futures","SOLUSDT",1735343984510,[[184.13,420.0],[184.12,163.0],[184.11,315.0],[184.1,392.0],[184.09,740.0]],[[184.14,11.0],[184.15,41.0],[184.16,208.0],[184.17,258.0],[184.18,279.0]]]
["binance-futures","SOLUSDT",1735343984754,[[184.13,419.0],[184.12,163.0],[184.11,314.0],[184.1,392.0],[184.09,740.0]],[[184.14,11.0],[184.15,41.0],[184.16,208.0],[184.17,258.0],[184.18,279.0]]]
["binance-futures","SOLUSDT",1735343984818,[[184.13,422.0],[184.12,164.0],[184.11,314.0],[184.1,392.0],[184.09,740.0]],[[184.14,13.0],[184.15,41.0],[184.16,208.0],[184.17,258.0],[184.18,279.0]]]
["binance-futures","SOLUSDT",1735343984919,[[184.13,422.0],[184.12,163.0],[184.11,314.0],[184.1,392.0],[184.09,740.0]],[[184.14,13.0],[184.15,41.0],[184.16,208.0],[184.17,258.0],[184.18,279.0]]]
["binance-futures","SOLUSDT",1735343984985,[[184.13,422.0],[184.12,163.0],[184.11,314.0],[184.1,392.0],[184.09,740.0]],[[184.14,13.0],[184.15,41.0],[184.16,208.0],[184.17,258.0],[184.18,279.0]]]
["binance-futures","SOLUSDT",1735343985022,[[184.13,422.0],[184.12,163.0],[184.11,314.0],[184.1,259.0],[184.09,740.0]],[[184.14,4.0],[184.15,41.0],[184.16,208.0],[184.17,258.0],[184.18,279.0]]]
["binance-futures","SOLUSDT",1735343985095,[[184.13,422.0],[184.12,164.0],[184.11,326.0],[184.1,252.0],[184.09,740.0]],[[184.14,4.0],[184.15,37.0],[184.16,146.0],[184.17,258.0],[184.18,286.0]]]
["binance-futures","SOLUSDT",1735343985145,[[184.13,423.0],[184.12,163.0],[184.11,326.0],[184.1,259.0],[184.09,740.0]],[[184.14,4.0],[184.15,37.0],[184.16,146.0],[184.17,258.0],[184.18,286.0]]]
["binance-futures","SOLUSDT",1735343985199,[[184.13,425.0],[184.12,163.0],[184.11,326.0],[184.1,259.0],[184.09,740.0]],[[184.14,4.0],[184.15,37.0],[184.16,146.0],[184.17,258.0],[184.18,286.0]]]
["binance-futures","SOLUSDT",1735343985257,[[184.13,413.0],[184.12,57.0],[184.11,283.0],[184.1,244.0],[184.09,740.0]],[[184.14,116.0],[184.15,41.0],[184.16,146.0],[184.17,258.0],[184.18,294.0]]]
["binance-futures","SOLUSDT",1735343985307,[[184.13,413.0],[184.12,57.0],[184.11,259.0],[184.1,258.0],[184.09,740.0]],[[184.14,61.0],[184.15,45.0],[184.16,146.0],[184.17,258.0],[184.18,294.0]]]
["binance-futures","SOLUSDT",1735343985366,[[184.13,413.0],[184.12,50.0],[184.11,259.0],[184.1,258.0],[184.09,740.0]],[[184.14,61.0],[184.15,45.0],[184.16,220.0],[184.17,272.0],[184.18,291.0]]]
["binance-futures","SOLUSDT",1735343985403,[[184.13,413.0],[184.12,50.0],[184.11,259.0],[184.1,258.0],[184.09,740.0]],[[184.14,61.0],[184.15,45.0],[184.16,220.0],[184.17,272.0],[184.18,294.0]]]
["binance-futures","SOLUSDT",1735343985465,[[184.13,413.0],[184.12,50.0],[184.11,259.0],[184.1,258.0],[184.09,740.0]],[[184.14,62.0],[184.15,45.0],[184.16,220.0],[184.17,272.0],[184.18,292.0]]]
["binance-futures","SOLUSDT",1735343985507,[[184.13,413.0],[184.12,64.0],[184.11,273.0],[184.1,258.0],[184.09,740.0]],[[184.14,62.0],[184.15,45.0],[184.16,220.0],[184.17,272.0],[184.18,292.0]]]
["binance-futures","SOLUSDT",1735343985575,[[184.13,412.0],[184.12,64.0],[184.11,273.0],[184.1,265.0],[184.09,740.0]],[[184.14,62.0],[184.15,45.0],[184.16,220.0],[184.17,258.0],[184.18,292.0]]]
["binance-futures","SOLUSDT",1735343985628,[[184.13,412.0],[184.12,64.0],[184.11,273.0],[184.1,258.0],[184.09,740.0]],[[184.14,62.0],[184.15,45.0],[184.16,220.0],[184.17,258.0],[184.18,292.0]]]
["binance-futures","SOLUSDT",1735343985689,[[184.13,412.0],[184.12,64.0],[184.11,273.0],[184.1,258.0],[184.09,740.0]],[[184.14,62.0],[184.15,45.0],[184.16,220.0],[184.17,258.0],[184.18,292.0]]]
["binance-futures","SOLUSDT",1735343985931,[[184.13,412.0],[184.12,64.0],[184.11,273.0],[184.1,258.0],[184.09,740.0]],[[184.14,64.0],[184.15,45.0],[184.16,220.0],[184.17,258.0],[184.18,292.0]]]
["binance-futures","SOLUSDT",1735343985996,[[184.13,412.0],[184.12,64.0],[184.11,273.0],[184.1,258.0],[184.09,740.0]],[[184.14,64.0],[184.15,41.0],[184.16,220.0],[184.17,258.0],[184.18,292.0]]]
["binance-futures","SOLUSDT",1735343986046,[[184.13,413.0],[184.12,81.0],[184.11,296.0],[184.1,235.0],[184.09,740.0]],[[184.14,64.0],[184.15,41.0],[184.16,220.0],[184.17,258.0],[184.18,292.0]]]
["binance-futures","SOLUSDT",1735343986096,[[184.13,413.0],[184.12,81.0],[184.11,296.0],[184.1,242.0],[184.09,740.0]],[[184.14,64.0],[184.15,41.0],[184.16,220.0],[184.17,258.0],[184.18,292.0]]]
["binance-futures","SOLUSDT",1735343986147,[[184.13,413.0],[184.12,81.0],[184.11,296.0],[184.1,235.0],[184.09,740.0]],[[184.14,64.0],[184.15,41.0],[184.16,220.0],[184.17,258.0],[184.18,294.0]]]
["binance-futures","SOLUSDT",1735343986205,[[184.13,414.0],[184.12,81.0],[184.11,296.0],[184.1,235.0],[184.09,740.0]],[[184.14,64.0],[184.15,41.0],[184.16,220.0],[184.17,258.0],[184.18,292.0]]]
["binance-futures","SOLUSDT",1735343986301,[[184.13,414.0],[184.12,81.0],[184.11,296.0],[184.1,235.0],[184.09,740.0]],[[184.14,64.0],[184.15,45.0],[184.16,220.0],[184.17,258.0],[184.18,292.0]]]
["binance-futures","SOLUSDT",1735343986416,[[184.13,414.0],[184.12,81.0],[184.11,294.0],[184.1,235.0],[184.09,740.0]],[[184.14,64.0],[184.15,45.0],[184.16,220.0],[184.17,258.0],[184.18,292.0]]]
["binance-futures","SOLUSDT",1735343986466,[[184.13,414.0],[184.12,81.0],[184.11,300.0],[184.1,235.0],[184.09,740.0]],[[184.14,7.0],[184.15,45.0],[184.16,146.0],[184.17,258.0],[184.18,286.0]]]
["binance-futures","SOLUSDT",1735343986508,[[184.13,488.0],[184.12,285.0],[184.11,116.0],[184.1,235.0],[184.09,745.0]],[[184.14,6.0],[184.15,41.0],[184.16,80.0],[184.17,181.0],[184.18,286.0]]]
["binance-futures","SOLUSDT",1735343986556,[[184.13,490.0],[184.12,62.0],[184.11,322.0],[184.1,235.0],[184.09,745.0]],[[184.14,6.0],[184.15,20.0],[184.16,64.0],[184.17,188.0],[184.18,279.0]]]
["binance-futures","SOLUSDT",1735343986597,[[184.13,490.0],[184.12,90.0],[184.11,334.0],[184.1,235.0],[184.09,745.0]],[[184.14,3.0],[184.15,18.0],[184.16,64.0],[184.17,188.0],[184.18,279.0]]]
["binance-futures","SOLUSDT",1735343986659,[[184.13,490.0],[184.12,90.0],[184.11,324.0],[184.1,235.0],[184.09,745.0]],[[184.14,3.0],[184.15,18.0],[184.16,64.0],[184.17,188.0],[184.18,279.0]]]
["binance-futures","SOLUSDT",1735343986782,[[184.13,416.0],[184.12,90.0],[184.11,324.0],[184.1,235.0],[184.09,745.0]],[[184.14,3.0],[184.15,18.0],[184.16,64.0],[184.17,188.0],[184.18,279.0]]]
["binance-futures","SOLUSDT",1735343986833,[[184.13,416.0],[184.12,90.0],[184.11,324.0],[184.1,235.0],[184.09,745.0]],[[184.14,3.0],[184.15,18.0],[184.16,64.0],[184.17,188.0],[184.18,279.0]]]
["binance-futures","SOLUSDT",1735343986885,[[184.14,343.0],[184.13,495.0],[184.12,87.0],[184.11,323.0],[184.1,356.0]],[[184.15,16.0],[184.16,68.0],[184.17,188.0],[184.18,191.0],[184.19,388.0]]]
["binance-futures","SOLUSDT",1735343986927,[[184.14,346.0],[184.13,490.0],[184.12,87.0],[184.11,334.0],[184.1,356.0]],[[184.15,16.0],[184.16,46.0],[184.17,129.0],[184.18,195.0],[184.19,391.0]]]
["binance-futures","SOLUSDT",1735343986983,[[184.14,346.0],[184.13,490.0],[184.12,87.0],[184.11,334.0],[184.1,356.0]],[[184.15,17.0],[184.16,28.0],[184.17,178.0],[184.18,195.0],[184.19,391.0]]]
["binance-futures","SOLUSDT",1735343987044,[[184.14,348.0],[184.13,489.0],[184.12,86.0],[184.11,314.0],[184.1,356.0]],[[184.15,17.0],[184.16,28.0],[184.17,178.0],[184.18,195.0],[184.19,391.0]]]
["binance-futures","SOLUSDT",1735343987145,[[184.14,643.0],[184.13,222.0],[184.12,221.0],[184.11,314.0],[184.1,221.0]],[[184.15,17.0],[184.16,26.0],[184.17,170.0],[184.18,194.0],[184.19,391.0]]]
["binance-futures","SOLUSDT",1735343987205,[[184.14,643.0],[184.13,445.0],[184.12,86.0],[184.11,99.0],[184.1,221.0]],[[184.15,17.0],[184.16,26.0],[184.17,170.0],[184.18,194.0],[184.19,391.0]]]
["binance-futures","SOLUSDT",1735343987257,[[184.14,635.0],[184.13,203.0],[184.12,54.0],[184.11,303.0],[184.1,221.0]],[[184.15,19.0],[184.16,32.0],[184.17,170.0],[184.18,194.0],[184.19,405.0]]]
["binance-futures","SOLUSDT",1735343987309,[[184.14,635.0],[184.13,196.0],[184.12,82.0],[184.11,303.0],[184.1,275.0]],[[184.15,19.0],[184.16,32.0],[184.17,170.0],[184.18,268.0],[184.19,405.0]]]
["binance-futures","SOLUSDT",1735343987340,[[184.14,635.0],[184.13,202.0],[184.12,82.0],[184.11,303.0],[184.1,275.0]],[[184.15,19.0],[184.16,32.0],[184.17,182.0],[184.18,268.0],[184.19,405.0]]]
["binance-futures","SOLUSDT",1735343987407,[[184.14,577.0],[184.13,116.0],[184.12,51.0],[184.11,280.0],[184.1,267.0]],[[184.15,80.0],[184.16,32.0],[184.17,182.0],[184.18,280.0],[184.19,462.0]]]
["binance-futures","SOLUSDT",1735343987466,[[184.14,564.0],[184.13,110.0],[184.12,51.0],[184.11,278.0],[184.1,402.0]],[[184.15,133.0],[184.16,32.0],[184.17,182.0],[184.18,280.0],[184.19,597.0]]]
["binance-futures","SOLUSDT",1735343987520,[[184.14,564.0],[184.13,115.0],[184.12,63.0],[184.11,296.0],[184.1,402.0]],[[184.15,89.0],[184.16,32.0],[184.17,182.0],[184.18,300.0],[184.19,595.0]]]
["binance-futures","SOLUSDT",1735343987564,[[184.14,564.0],[184.13,123.0],[184.12,63.0],[184.11,296.0],[184.1,445.0]],[[184.15,86.0],[184.16,32.0],[184.17,182.0],[184.18,288.0],[184.19,583.0]]]
["binance-futures","SOLUSDT",1735343987625,[[184.14,574.0],[184.13,115.0],[184.12,63.0],[184.11,296.0],[184.1,445.0]],[[184.15,86.0],[184.16,32.0],[184.17,182.0],[184.18,288.0],[184.19,562.0]]]
["binance-futures","SOLUSDT",1735343987747,[[184.14,574.0],[184.13,115.0],[184.12,63.0],[184.11,319.0],[184.1,445.0]],[[184.15,29.0],[184.16,32.0],[184.17,182.0],[184.18,288.0],[184.19,562.0]]]
["binance-futures","SOLUSDT",1735343987901,[[184.14,574.0],[184.13,115.0],[184.12,63.0],[184.11,319.0],[184.1,445.0]],[[184.15,30.0],[184.16,32.0],[184.17,182.0],[184.18,288.0],[184.19,562.0]]]
["binance-futures","SOLUSDT",1735343988066,[[184.14,574.0],[184.13,115.0],[184.12,63.0],[184.11,319.0],[184.1,445.0]],[[184.15,30.0],[184.16,32.0],[184.17,182.0],[184.18,288.0],[184.19,540.0]]]
["binance-futures","SOLUSDT",1735343988100,[[184.14,564.0],[184.13,115.0],[184.12,63.0],[184.11,319.0],[184.1,445.0]],[[184.15,30.0],[184.16,32.0],[184.17,108.0],[184.18,288.0],[184.19,561.0]]]
["binance-futures","SOLUSDT",1735343988170,[[184.14,575.0],[184.13,115.0],[184.12,63.0],[184.11,319.0],[184.1,445.0]],[[184.15,30.0],[184.16,26.0],[184.17,108.0],[184.18,288.0],[184.19,405.0]]]
["binance-futures","SOLUSDT",1735343988194,[[184.14,585.0],[184.13,115.0],[184.12,64.0],[184.11,319.0],[184.1,445.0]],[[184.15,30.0],[184.16,26.0],[184.17,108.0],[184.18,268.0],[184.19,399.0]]]
["binance-futures","SOLUSDT",1735343988255,[[184.14,589.0],[184.13,113.0],[184.12,64.0],[184.11,319.0],[184.1,445.0]],[[184.15,26.0],[184.16,26.0],[184.17,108.0],[184.18,268.0],[184.19,395.0]]]
["binance-futures","SOLUSDT",1735343988350,[[184.14,323.0],[184.13,94.0],[184.12,47.0],[184.11,291.0],[184.1,303.0]],[[184.15,527.0],[184.16,30.0],[184.17,127.0],[184.18,279.0],[184.19,573.0]]]
["binance-futures","SOLUSDT",1735343988401,[[184.14,323.0],[184.13,90.0],[184.12,47.0],[184.11,71.0],[184.1,379.0]],[[184.15,528.0],[184.16,40.0],[184.17,141.0],[184.18,281.0],[184.19,603.0]]]
["binance-futures","SOLUSDT",1735343988448,[[184.14,323.0],[184.13,90.0],[184.12,7.0],[184.11,71.0],[184.1,386.0]],[[184.15,560.0],[184.16,50.0],[184.17,141.0],[184.18,300.0],[184.19,563.0]]]
["binance-futures","SOLUSDT",1735343988503,[[184.14,323.0],[184.13,90.0],[184.12,7.0],[184.11,71.0],[184.1,386.0]],[[184.15,560.0],[184.16,58.0],[184.17,154.0],[184.18,302.0],[184.19,563.0]]]
["binance-futures","SOLUSDT",1735343988553,[[184.14,323.0],[184.13,90.0],[184.12,7.0],[184.11,71.0],[184.1,386.0]],[[184.15,500.0],[184.16,58.0],[184.17,154.0],[184.18,302.0],[184.19,563.0]]]
["binance-futures","SOLUSDT",1735343988600,[[184.14,323.0],[184.13,90.0],[184.12,7.0],[184.11,71.0],[184.1,386.0]],[[184.15,500.0],[184.16,58.0],[184.17,154.0],[184.18,302.0],[184.19,565.0]]]
["binance-futures","SOLUSDT",1735343988710,[[184.14,323.0],[184.13,90.0],[184.12,7.0],[184.11,71.0],[184.1,386.0]],[[184.15,500.0],[184.16,68.0],[184.17,154.0],[184.18,302.0],[184.19,565.0]]]
["binance-futures","SOLUSDT",1735343988761,[[184.14,323.0],[184.13,90.0],[184.12,7.0],[184.11,83.0],[184.1,386.0]],[[184.15,471.0],[184.16,68.0],[184.17,142.0],[184.18,302.0],[184.19,562.0]]]
["binance-futures","SOLUSDT",1735343988801,[[184.14,323.0],[184.13,90.0],[184.12,15.0],[184.11,83.0],[184.1,386.0]],[[184.15,471.0],[184.16,68.0],[184.17,142.0],[184.18,302.0],[184.19,562.0]]]
["binance-futures","SOLUSDT",1735343988852,[[184.14,323.0],[184.13,102.0],[184.12,27.0],[184.11,83.0],[184.1,386.0]],[[184.15,471.0],[184.16,68.0],[184.17,140.0],[184.18,290.0],[184.19,562.0]]]
["binance-futures","SOLUSDT",1735343988901,[[184.14,323.0],[184.13,102.0],[184.12,31.0],[184.11,83.0],[184.1,386.0]],[[184.15,472.0],[184.16,68.0],[184.17,140.0],[184.18,290.0],[184.19,562.0]]]
["binance-futures","SOLUSDT",1735343988967,[[184.14,323.0],[184.13,90.0],[184.12,19.0],[184.11,83.0],[184.1,386.0]],[[184.15,472.0],[184.16,68.0],[184.17,140.0],[184.18,304.0],[184.19,562.0]]]
["binance-futures","SOLUSDT",1735343989081,[[184.14,323.0],[184.13,90.0],[184.12,19.0],[184.11,83.0],[184.1,386.0]],[[184.15,472.0],[184.16,68.0],[184.17,140.0],[184.18,306.0],[184.19,562.0]]]
["binance-futures","SOLUSDT",1735343989114,[[184.14,326.0],[184.13,86.0],[184.12,19.0],[184.11,83.0],[184.1,386.0]],[[184.15,472.0],[184.16,68.0],[184.17,140.0],[184.18,304.0],[184.19,562.0]]]
["binance-futures","SOLUSDT",1735343989179,[[184.14,326.0],[184.13,86.0],[184.12,19.0],[184.11,83.0],[184.1,386.0]],[[184.15,472.0],[184.16,68.0],[184.17,139.0],[184.18,304.0],[184.19,562.0]]]
["binance-futures","SOLUSDT",1735343989244,[[184.14,327.0],[184.13,85.0],[184.12,19.0],[184.11,83.0],[184.1,386.0]],[[184.15,472.0],[184.16,69.0],[184.17,139.0],[184.18,306.0],[184.19,562.0]]]
["binance-futures","SOLUSDT",1735343989303,[[184.14,327.0],[184.13,97.0],[184.12,31.0],[184.11,83.0],[184.1,386.0]],[[184.15,466.0],[184.16,69.0],[184.17,139.0],[184.18,306.0],[184.19,562.0]]]
["binance-futures","SOLUSDT",1735343989352,[[184.14,330.0],[184.13,97.0],[184.12,31.0],[184.11,83.0],[184.1,386.0]],[[184.15,317.0],[184.16,69.0],[184.17,139.0],[184.18,293.0],[184.19,562.0]]]
["binance-futures","SOLUSDT",1735343989400,[[184.14,347.0],[184.13,114.0],[184.12,74.0],[184.11,96.0],[184.1,508.0]],[[184.15,31.0],[184.16,51.0],[184.17,135.0],[184.18,292.0],[184.19,372.0]]]
["binance-futures","SOLUSDT",1735343989452,[[184.14,368.0],[184.13,128.0],[184.12,74.0],[184.11,96.0],[184.1,530.0]],[[184.15,31.0],[184.16,46.0],[184.17,135.0],[184.18,269.0],[184.19,202.0]]]
["binance-futures","SOLUSDT",1735343989513,[[184.14,368.0],[184.13,128.0],[184.12,74.0],[184.11,128.0],[184.1,523.0]],[[184.15,34.0],[184.16,23.0],[184.17,110.0],[184.18,230.0],[184.19,234.0]]]
["binance-futures","SOLUSDT",1735343989556,[[184.14,368.0],[184.13,128.0],[184.12,80.0],[184.11,128.0],[184.1,523.0]],[[184.15,36.0],[184.16,23.0],[184.17,110.0],[184.18,230.0],[184.19,234.0]]]
["binance-futures","SOLUSDT",1735343989618,[[184.14,357.0],[184.13,111.0],[184.12,80.0],[184.11,128.0],[184.1,558.0]],[[184.15,36.0],[184.16,23.0],[184.17,110.0],[184.18,230.0],[184.19,242.0]]]
["binance-futures","SOLUSDT",1735343989670,[[184.14,357.0],[184.13,111.0],[184.12,80.0],[184.11,149.0],[184.1,558.0]],[[184.15,36.0],[184.16,23.0],[184.17,110.0],[184.18,230.0],[184.19,242.0]]]
["binance-futures","SOLUSDT",1735343989826,[[184.14,357.0],[184.13,111.0],[184.12,80.0],[184.11,149.0],[184.1,558.0]],[[184.15,39.0],[184.16,23.0],[184.17,110.0],[184.18,230.0],[184.19,242.0]]]
["binance-futures","SOLUSDT",1735343989866,[[184.14,357.0],[184.13,111.0],[184.12,80.0],[184.11,149.0],[184.1,558.0]],[[184.15,39.0],[184.16,23.0],[184.17,110.0],[184.18,238.0],[184.19,242.0]]]
["binance-futures","SOLUSDT",1735343989928,[[184.14,357.0],[184.13,185.0],[184.12,57.0],[184.11,149.0],[184.1,558.0]],[[184.15,41.0],[184.16,23.0],[184.17,110.0],[184.18,238.0],[184.19,242.0]]]
["binance-futures","SOLUSDT",1735343989986,[[184.14,357.0],[184.13,182.0],[184.12,57.0],[184.11,149.0],[184.1,558.0]],[[184.15,41.0],[184.16,23.0],[184.17,110.0],[184.18,238.0],[184.19,242.0]]]
["binance-futures","SOLUSDT",1735343990036,[[184.14,357.0],[184.13,108.0],[184.12,57.0],[184.11,149.0],[184.1,558.0]],[[184.15,41.0],[184.16,23.0],[184.17,110.0],[184.18,272.0],[184.19,242.0]]]
["binance-futures","SOLUSDT",1735343990092,[[184.14,357.0],[184.13,108.0],[184.12,57.0],[184.11,148.0],[184.1,558.0]],[[184.15,41.0],[184.16,22.0],[184.17,110.0],[184.18,271.0],[184.19,242.0]]]
["binance-futures","SOLUSDT",1735343990139,[[184.14,366.0],[184.13,107.0],[184.12,80.0],[184.11,149.0],[184.1,558.0]],[[184.15,41.0],[184.16,22.0],[184.17,111.0],[184.18,271.0],[184.19,242.0]]]
["binance-futures","SOLUSDT",1735343990175,[[184.14,366.0],[184.13,181.0],[184.12,80.0],[184.11,149.0],[184.1,558.0]],[[184.15,41.0],[184.16,22.0],[184.17,111.0],[184.18,271.0],[184.19,242.0]]]
["binance-futures","SOLUSDT",1735343990243,[[184.14,367.0],[184.13,181.0],[184.12,80.0],[184.11,149.0],[184.1,558.0]],[[184.15,41.0],[184.16,22.0],[184.17,111.0],[184.18,271.0],[184.19,242.0]]]
["binance-futures","SOLUSDT",1735343990302,[[184.14,367.0],[184.13,181.0],[184.12,80.0],[184.11,149.0],[184.1,558.0]],[[184.15,41.0],[184.16,22.0],[184.17,111.0],[184.18,271.0],[184.19,244.0]]]
["binance-futures","SOLUSDT",1735343990353,[[184.14,388.0],[184.13,181.0],[184.12,80.0],[184.11,149.0],[184.1,558.0]],[[184.15,41.0],[184.16,22.0],[184.17,111.0],[184.18,271.0],[184.19,244.0]]]
["binance-futures","SOLUSDT",1735343990409,[[184.14,388.0],[184.13,181.0],[184.12,57.0],[184.11,149.0],[184.1,558.0]],[[184.15,41.0],[184.16,22.0],[184.17,100.0],[184.18,283.0],[184.19,229.0]]]
["binance-futures","SOLUSDT",1735343990452,[[184.14,388.0],[184.13,181.0],[184.12,80.0],[184.11,149.0],[184.1,558.0]],[[184.15,41.0],[184.16,17.0],[184.17,100.0],[184.18,281.0],[184.19,229.0]]]
["binance-futures","SOLUSDT",1735343990558,[[184.14,367.0],[184.13,95.0],[184.12,45.0],[184.11,148.0],[184.1,505.0]],[[184.15,88.0],[184.16,17.0],[184.17,100.0],[184.18,293.0],[184.19,237.0]]]
["binance-futures","SOLUSDT",1735343990608,[[184.14,367.0],[184.13,107.0],[184.12,57.0],[184.11,141.0],[184.1,511.0]],[[184.15,132.0],[184.16,21.0],[184.17,100.0],[184.18,281.0],[184.19,237.0]]]
["binance-futures","SOLUSDT",1735343990670,[[184.14,238.0],[184.13,107.0],[184.12,57.0],[184.11,116.0],[184.1,469.0]],[[184.15,143.0],[184.16,21.0],[184.17,100.0],[184.18,281.0],[184.19,330.0]]]
["binance-futures","SOLUSDT",1735343990723,[[184.14,238.0],[184.13,95.0],[184.12,39.0],[184.11,116.0],[184.1,469.0]],[[184.15,143.0],[184.16,21.0],[184.17,100.0],[184.18,302.0],[184.19,332.0]]]
["binance-futures","SOLUSDT",1735343990759,[[184.14,239.0],[184.13,88.0],[184.12,39.0],[184.11,119.0],[184.1,446.0]],[[184.15,164.0],[184.16,41.0],[184.17,100.0],[184.18,302.0],[184.19,332.0]]]
["binance-futures","SOLUSDT",1735343990811,[[184.14,239.0],[184.13,101.0],[184.12,52.0],[184.11,119.0],[184.1,446.0]],[[184.15,164.0],[184.16,41.0],[184.17,100.0],[184.18,302.0],[184.19,330.0]]]
["binance-futures","SOLUSDT",1735343990881,[[184.14,239.0],[184.13,107.0],[184.12,52.0],[184.11,124.0],[184.1,446.0]],[[184.15,164.0],[184.16,41.0],[184.17,101.0],[184.18,289.0],[184.19,324.0]]]
["binance-futures","SOLUSDT",1735343990950,[[184.14,239.0],[184.13,107.0],[184.12,52.0],[184.11,124.0],[184.1,489.0]],[[184.15,63.0],[184.16,31.0],[184.17,101.0],[184.18,289.0],[184.19,324.0]]]
["binance-futures","SOLUSDT",1735343991003,[[184.14,260.0],[184.13,107.0],[184.12,52.0],[184.11,124.0],[184.1,489.0]],[[184.15,44.0],[184.16,21.0],[184.17,101.0],[184.18,289.0],[184.19,279.0]]]
["binance-futures","SOLUSDT",1735343991054,[[184.14,260.0],[184.13,107.0],[184.12,75.0],[184.11,125.0],[184.1,489.0]],[[184.15,40.0],[184.16,21.0],[184.17,101.0],[184.18,289.0],[184.19,279.0]]]
["binance-futures","SOLUSDT",1735343991108,[[184.14,260.0],[184.13,106.0],[184.12,75.0],[184.11,124.0],[184.1,489.0]],[[184.15,40.0],[184.16,21.0],[184.17,101.0],[184.18,289.0],[184.19,279.0]]]
["binance-futures","SOLUSDT",1735343991151,[[184.14,271.0],[184.13,106.0],[184.12,149.0],[184.11,124.0],[184.1,489.0]],[[184.15,40.0],[184.16,21.0],[184.17,101.0],[184.18,289.0],[184.19,279.0]]]
["binance-futures","SOLUSDT",1735343991212,[[184.14,271.0],[184.13,121.0],[184.12,149.0],[184.11,125.0],[184.1,489.0]],[[184.15,40.0],[184.16,21.0],[184.17,101.0],[184.18,289.0],[184.19,279.0]]]
["binance-futures","SOLUSDT",1735343991265,[[184.14,345.0],[184.13,121.0],[184.12,75.0],[184.11,125.0],[184.1,489.0]],[[184.15,40.0],[184.16,21.0],[184.17,101.0],[184.18,287.0],[184.19,279.0]]]
["binance-futures","SOLUSDT",1735343991300,[[184.14,345.0],[184.13,106.0],[184.12,75.0],[184.11,145.0],[184.1,489.0]],[[184.15,40.0],[184.16,17.0],[184.17,101.0],[184.18,287.0],[184.19,279.0]]]
["binance-futures","SOLUSDT",1735343991364,[[184.14,271.0],[184.13,106.0],[184.12,75.0],[184.11,145.0],[184.1,489.0]],[[184.15,40.0],[184.16,17.0],[184.17,101.0],[184.18,287.0],[184.19,279.0]]]
["binance-futures","SOLUSDT",1735343991401,[[184.14,272.0],[184.13,106.0],[184.12,75.0],[184.11,145.0],[184.1,489.0]],[[184.15,40.0],[184.16,17.0],[184.17,101.0],[184.18,287.0],[184.19,279.0]]]
["binance-futures","SOLUSDT",1735343991467,[[184.14,272.0],[184.13,106.0],[184.12,75.0],[184.11,144.0],[184.1,489.0]],[[184.15,40.0],[184.16,17.0],[184.17,101.0],[184.18,287.0],[184.19,279.0]]]
["binance-futures","SOLUSDT",1735343991510,[[184.14,272.0],[184.13,106.0],[184.12,75.0],[184.11,145.0],[184.1,509.0]],[[184.15,40.0],[184.16,17.0],[184.17,101.0],[184.18,287.0],[184.19,279.0]]]
["binance-futures","SOLUSDT",1735343991560,[[184.14,272.0],[184.13,106.0],[184.12,75.0],[184.11,145.0],[184.1,509.0]],[[184.15,40.0],[184.16,17.0],[184.17,101.0],[184.18,287.0],[184.19,281.0]]]
["binance-futures","SOLUSDT",1735343991683,[[184.14,272.0],[184.13,106.0],[184.12,75.0],[184.11,145.0],[184.1,509.0]],[[184.15,40.0],[184.16,17.0],[184.17,101.0],[184.18,287.0],[184.19,279.0]]]
["binance-futures","SOLUSDT",1735343991791,[[184.14,273.0],[184.13,106.0],[184.12,75.0],[184.11,145.0],[184.1,509.0]],[[184.15,40.0],[184.16,17.0],[184.17,101.0],[184.18,287.0],[184.19,279.0]]]
["binance-futures","SOLUSDT",1735343991844,[[184.14,275.0],[184.13,106.0],[184.12,75.0],[184.11,145.0],[184.1,509.0]],[[184.15,41.0],[184.16,17.0],[184.17,101.0],[184.18,287.0],[184.19,279.0]]]
["binance-futures","SOLUSDT",1735343991894,[[184.14,274.0],[184.13,106.0],[184.12,75.0],[184.11,145.0],[184.1,509.0]],[[184.15,41.0],[184.16,17.0],[184.17,101.0],[184.18,287.0],[184.19,279.0]]]
["binance-futures","SOLUSDT",1735343991983,[[184.14,273.0],[184.13,106.0],[184.12,76.0],[184.11,144.0],[184.1,509.0]],[[184.15,41.0],[184.16,17.0],[184.17,101.0],[184.18,287.0],[184.19,279.0]]]
["binance-futures","SOLUSDT",1735343992050,[[184.14,273.0],[184.13,106.0],[184.12,76.0],[184.11,144.0],[184.1,509.0]],[[184.15,41.0],[184.16,17.0],[184.17,101.0],[184.18,287.0],[184.19,279.0]]]
["binance-futures","SOLUSDT",1735343992117,[[184.14,273.0],[184.13,106.0],[184.12,75.0],[184.11,144.0],[184.1,509.0]],[[184.15,41.0],[184.16,17.0],[184.17,101.0],[184.18,287.0],[184.19,279.0]]]
["binance-futures","SOLUSDT",1735343992206,[[184.14,273.0],[184.13,106.0],[184.12,149.0],[184.11,144.0],[184.1,509.0]],[[184.15,41.0],[184.16,17.0],[184.17,101.0],[184.18,287.0],[184.19,279.0]]]
["binance-futures","SOLUSDT",1735343992236,[[184.14,273.0],[184.13,121.0],[184.12,150.0],[184.11,144.0],[184.1,509.0]],[[184.15,41.0],[184.16,17.0],[184.17,101.0],[184.18,287.0],[184.19,279.0]]]
["binance-futures","SOLUSDT",1735343992301,[[184.14,273.0],[184.13,121.0],[184.12,150.0],[184.11,151.0],[184.1,502.0]],[[184.15,41.0],[184.16,17.0],[184.17,101.0],[184.18,287.0],[184.19,281.0]]]
["binance-futures","SOLUSDT",1735343992363,[[184.14,317.0],[184.13,76.0],[184.12,156.0],[184.11,151.0],[184.1,502.0]],[[184.15,41.0],[184.16,17.0],[184.17,101.0],[184.18,287.0],[184.19,281.0]]]
["binance-futures","SOLUSDT",1735343992407,[[184.14,323.0],[184.13,76.0],[184.12,155.0],[184.11,151.0],[184.1,502.0]],[[184.15,41.0],[184.16,17.0],[184.17,101.0],[184.18,287.0],[184.19,281.0]]]
["binance-futures","SOLUSDT",1735343992436,[[184.14,323.0],[184.13,76.0],[184.12,155.0],[184.11,151.0],[184.1,502.0]],[[184.15,41.0],[184.16,21.0],[184.17,101.0],[184.18,287.0],[184.19,281.0]]]
["binance-futures","SOLUSDT",1735343992509,[[184.14,323.0],[184.13,76.0],[184.12,155.0],[184.11,151.0],[184.1,502.0]],[[184.15,42.0],[184.16,22.0],[184.17,100.0],[184.18,287.0],[184.19,281.0]]]
["binance-futures","SOLUSDT",1735343992581,[[184.14,323.0],[184.13,76.0],[184.12,155.0],[184.11,151.0],[184.1,502.0]],[[184.15,36.0],[184.16,22.0],[184.17,100.0],[184.18,287.0],[184.19,281.0]]]
["binance-futures","SOLUSDT",1735343992628,[[184.14,323.0],[184.13,76.0],[184.12,155.0],[184.11,152.0],[184.1,502.0]],[[184.15,36.0],[184.16,22.0],[184.17,100.0],[184.18,287.0],[184.19,281.0]]]
["binance-futures","SOLUSDT",1735343992739,[[184.14,323.0],[184.13,76.0],[184.12,155.0],[184.11,151.0],[184.1,502.0]],[[184.15,36.0],[184.16,22.0],[184.17,100.0],[184.18,287.0],[184.19,281.0]]]
["binance-futures","SOLUSDT",1735343992794,[[184.14,323.0],[184.13,76.0],[184.12,155.0],[184.11,152.0],[184.1,502.0]],[[184.15,40.0],[184.16,22.0],[184.17,100.0],[184.18,287.0],[184.19,281.0]]]
["binance-futures","SOLUSDT",1735343992939,[[184.14,323.0],[184.13,150.0],[184.12,81.0],[184.11,152.0],[184.1,502.0]],[[184.15,40.0],[184.16,22.0],[184.17,100.0],[184.18,287.0],[184.19,281.0]]]
["binance-futures","SOLUSDT",1735343993004,[[184.14,323.0],[184.13,139.0],[184.12,81.0],[184.11,152.0],[184.1,502.0]],[[184.15,41.0],[184.16,22.0],[184.17,100.0],[184.18,287.0],[184.19,281.0]]]
["binance-futures","SOLUSDT",1735343993166,[[184.14,322.0],[184.13,139.0],[184.12,81.0],[184.11,152.0],[184.1,502.0]],[[184.15,40.0],[184.16,22.0],[184.17,100.0],[184.18,287.0],[184.19,281.0]]]
["binance-futures","SOLUSDT",1735343993210,[[184.14,322.0],[184.13,139.0],[184.12,81.0],[184.11,151.0],[184.1,502.0]],[[184.15,40.0],[184.16,22.0],[184.17,100.0],[184.18,287.0],[184.19,281.0]]]
["binance-futures","SOLUSDT",1735343993271,[[184.14,317.0],[184.13,139.0],[184.12,81.0],[184.11,151.0],[184.1,502.0]],[[184.15,40.0],[184.16,22.0],[184.17,174.0],[184.18,287.0],[184.19,281.0]]]
["binance-futures","SOLUSDT",1735343993311,[[184.14,321.0],[184.13,139.0],[184.12,81.0],[184.11,144.0],[184.1,509.0]],[[184.15,40.0],[184.16,32.0],[184.17,174.0],[184.18,287.0],[184.19,279.0]]]
["binance-futures","SOLUSDT",1735343993369,[[184.14,321.0],[184.13,139.0],[184.12,81.0],[184.11,152.0],[184.1,502.0]],[[184.15,40.0],[184.16,32.0],[184.17,174.0],[184.18,287.0],[184.19,279.0]]]
["binance-futures","SOLUSDT",1735343993430,[[184.14,322.0],[184.13,139.0],[184.12,81.0],[184.11,151.0],[184.1,502.0]],[[184.15,40.0],[184.16,32.0],[184.17,175.0],[184.18,287.0],[184.19,279.0]]]
["binance-futures","SOLUSDT",1735343993452,[[184.14,322.0],[184.13,139.0],[184.12,81.0],[184.11,151.0],[184.1,502.0]],[[184.15,40.0],[184.16,32.0],[184.17,175.0],[184.18,287.0],[184.19,279.0]]]
["binance-futures","SOLUSDT",1735343993534,[[184.14,322.0],[184.13,139.0],[184.12,81.0],[184.11,152.0],[184.1,502.0]],[[184.15,40.0],[184.16,32.0],[184.17,175.0],[184.18,287.0],[184.19,279.0]]]
["binance-futures","SOLUSDT",1735343993590,[[184.14,322.0],[184.13,139.0],[184.12,81.0],[184.11,152.0],[184.1,502.0]],[[184.15,33.0],[184.16,32.0],[184.17,175.0],[184.18,287.0],[184.19,279.0]]]
["binance-futures","SOLUSDT",1735343993607,[[184.14,322.0],[184.13,139.0],[184.12,81.0],[184.11,151.0],[184.1,502.0]],[[184.15,33.0],[184.16,32.0],[184.17,175.0],[184.18,287.0],[184.19,279.0]]]
["binance-futures","SOLUSDT",1735343993803,[[184.14,323.0],[184.13,139.0],[184.12,81.0],[184.11,151.0],[184.1,502.0]],[[184.15,33.0],[184.16,32.0],[184.17,175.0],[184.18,287.0],[184.19,279.0]]]
["binance-futures","SOLUSDT",1735343993844,[[184.14,322.0],[184.13,139.0],[184.12,81.0],[184.11,151.0],[184.1,502.0]],[[184.15,33.0],[184.16,32.0],[184.17,175.0],[184.18,287.0],[184.19,279.0]]]
["binance-futures","SOLUSDT",1735343993959,[[184.14,322.0],[184.13,109.0],[184.12,81.0],[184.11,151.0],[184.1,502.0]],[[184.15,33.0],[184.16,32.0],[184.17,175.0],[184.18,287.0],[184.19,279.0]]]
["binance-futures","SOLUSDT",1735343994010,[[184.14,322.0],[184.13,109.0],[184.12,81.0],[184.11,144.0],[184.1,509.0]],[[184.15,33.0],[184.16,32.0],[184.17,175.0],[184.18,287.0],[184.19,279.0]]]
["binance-futures","SOLUSDT",1735343994050,[[184.14,322.0],[184.13,109.0],[184.12,81.0],[184.11,144.0],[184.1,509.0]],[[184.15,33.0],[184.16,32.0],[184.17,175.0],[184.18,287.0],[184.19,281.0]]]
["binance-futures","SOLUSDT",1735343994109,[[184.14,322.0],[184.13,109.0],[184.12,81.0],[184.11,144.0],[184.1,509.0]],[[184.15,32.0],[184.16,32.0],[184.17,175.0],[184.18,287.0],[184.19,285.0]]]
["binance-futures","SOLUSDT",1735343994161,[[184.14,323.0],[184.13,109.0],[184.12,81.0],[184.11,144.0],[184.1,509.0]],[[184.15,32.0],[184.16,32.0],[184.17,175.0],[184.18,287.0],[184.19,287.0]]]
["binance-futures","SOLUSDT",1735343994231,[[184.14,323.0],[184.13,109.0],[184.12,105.0],[184.11,144.0],[184.1,509.0]],[[184.15,32.0],[184.16,32.0],[184.17,175.0],[184.18,287.0],[184.19,285.0]]]
["binance-futures","SOLUSDT",1735343994289,[[184.14,323.0],[184.13,116.0],[184.12,105.0],[184.11,145.0],[184.1,509.0]],[[184.15,32.0],[184.16,32.0],[184.17,175.0],[184.18,287.0],[184.19,279.0]]]
["binance-futures","SOLUSDT",1735343994343,[[184.14,323.0],[184.13,116.0],[184.12,105.0],[184.11,162.0],[184.1,502.0]],[[184.15,28.0],[184.16,32.0],[184.17,175.0],[184.18,287.0],[184.19,279.0]]]
["binance-futures","SOLUSDT",1735343994398,[[184.14,323.0],[184.13,116.0],[184.12,105.0],[184.11,151.0],[184.1,502.0]],[[184.15,28.0],[184.16,32.0],[184.17,175.0],[184.18,287.0],[184.19,279.0]]]
["binance-futures","SOLUSDT",1735343994450,[[184.15,135.0],[184.14,334.0],[184.13,133.0],[184.12,105.0],[184.11,152.0]],[[184.16,9.0],[184.17,74.0],[184.18,159.0],[184.19,229.0],[184.22,1501.0]]]
["binance-futures","SOLUSDT",1735343994502,[[184.15,590.0],[184.14,358.0],[184.13,69.0],[184.12,88.0],[184.11,144.0]],[[184.16,8.0],[184.17,35.0],[184.18,128.0],[184.19,226.0],[184.2,620.0]]]
["binance-futures","SOLUSDT",1735343994553,[[184.17,256.0],[184.16,555.0],[184.15,221.0],[184.14,352.0],[184.13,174.0]],[[184.18,124.0],[184.19,137.0],[184.2,264.0],[184.21,784.0],[184.22,1013.0]]]
["binance-futures","SOLUSDT",1735343994605,[[184.17,363.0],[184.16,428.0],[184.15,231.0],[184.14,372.0],[184.13,180.0]],[[184.18,106.0],[184.19,54.0],[184.2,174.0],[184.21,680.0],[184.22,572.0]]]
["binance-futures","SOLUSDT",1735343994656,[[184.17,594.0],[184.16,211.0],[184.15,236.0],[184.14,532.0],[184.13,45.0]],[[184.18,73.0],[184.19,59.0],[184.2,114.0],[184.21,382.0],[184.22,683.0]]]
["binance-futures","SOLUSDT",1735343994707,[[184.17,777.0],[184.16,211.0],[184.15,263.0],[184.14,327.0],[184.13,207.0]],[[184.18,72.0],[184.19,46.0],[184.2,68.0],[184.21,389.0],[184.22,599.0]]]
["binance-futures","SOLUSDT",1735343994757,[[184.17,573.0],[184.16,415.0],[184.15,239.0],[184.14,356.0],[184.13,207.0]],[[184.18,72.0],[184.19,46.0],[184.2,73.0],[184.21,389.0],[184.22,602.0]]]
["binance-futures","SOLUSDT",1735343994809,[[184.17,573.0],[184.16,415.0],[184.15,239.0],[184.14,356.0],[184.13,222.0]],[[184.18,72.0],[184.19,25.0],[184.2,95.0],[184.21,389.0],[184.22,609.0]]]
["binance-futures","SOLUSDT",1735343994858,[[184.17,549.0],[184.16,391.0],[184.15,239.0],[184.14,356.0],[184.13,222.0]],[[184.18,72.0],[184.19,25.0],[184.2,114.0],[184.21,389.0],[184.22,599.0]]]
["binance-futures","SOLUSDT",1735343994966,[[184.17,549.0],[184.16,391.0],[184.15,239.0],[184.14,356.0],[184.13,222.0]],[[184.18,72.0],[184.19,31.0],[184.2,126.0],[184.21,389.0],[184.22,599.0]]]
["binance-futures","SOLUSDT",1735343995012,[[184.17,549.0],[184.16,391.0],[184.15,239.0],[184.14,356.0],[184.13,222.0]],[[184.18,72.0],[184.19,37.0],[184.2,126.0],[184.21,389.0],[184.22,599.0]]]
["binance-futures","SOLUSDT",1735343995066,[[184.17,538.0],[184.16,379.0],[184.15,239.0],[184.14,356.0],[184.13,234.0]],[[184.18,72.0],[184.19,37.0],[184.2,126.0],[184.21,389.0],[184.22,599.0]]]
["binance-futures","SOLUSDT",1735343995119,[[184.17,538.0],[184.16,379.0],[184.15,239.0],[184.14,356.0],[184.13,234.0]],[[184.18,72.0],[184.19,37.0],[184.2,126.0],[184.21,389.0],[184.22,417.0]]]
["binance-futures","SOLUSDT",1735343995178,[[184.17,544.0],[184.16,379.0],[184.15,239.0],[184.14,351.0],[184.13,234.0]],[[184.18,72.0],[184.19,37.0],[184.2,126.0],[184.21,365.0],[184.22,417.0]]]
["binance-futures","SOLUSDT",1735343995227,[[184.17,544.0],[184.16,379.0],[184.15,239.0],[184.14,351.0],[184.13,234.0]],[[184.18,72.0],[184.19,37.0],[184.2,200.0],[184.21,365.0],[184.22,417.0]]]
["binance-futures","SOLUSDT",1735343995282,[[184.17,544.0],[184.16,379.0],[184.15,239.0],[184.14,347.0],[184.13,234.0]],[[184.18,72.0],[184.19,47.0],[184.2,200.0],[184.21,365.0],[184.22,552.0]]]
["binance-futures","SOLUSDT",1735343995320,[[184.17,544.0],[184.16,368.0],[184.15,222.0],[184.14,336.0],[184.13,257.0]],[[184.18,72.0],[184.19,47.0],[184.2,200.0],[184.21,382.0],[184.22,552.0]]]
["binance-futures","SOLUSDT",1735343995509,[[184.17,549.0],[184.16,368.0],[184.15,222.0],[184.14,336.0],[184.13,257.0]],[[184.18,75.0],[184.19,47.0],[184.2,200.0],[184.21,382.0],[184.22,552.0]]]
["binance-futures","SOLUSDT",1735343995620,[[184.17,549.0],[184.16,368.0],[184.15,222.0],[184.14,336.0],[184.13,258.0]],[[184.18,75.0],[184.19,57.0],[184.2,200.0],[184.21,382.0],[184.22,552.0]]]
["binance-futures","SOLUSDT",1735343995930,[[184.17,549.0],[184.16,368.0],[184.15,222.0],[184.14,336.0],[184.13,258.0]],[[184.18,75.0],[184.19,57.0],[184.2,199.0],[184.21,395.0],[184.22,552.0]]]
["binance-futures","SOLUSDT",1735343996090,[[184.17,545.0],[184.16,368.0],[184.15,222.0],[184.14,336.0],[184.13,258.0]],[[184.18,75.0],[184.19,57.0],[184.2,125.0],[184.21,395.0],[184.22,552.0]]]
["binance-futures","SOLUSDT",1735343996149,[[184.17,492.0],[184.16,353.0],[184.15,245.0],[184.14,359.0],[184.13,73.0]],[[184.18,75.0],[184.19,47.0],[184.2,125.0],[184.21,395.0],[184.22,552.0]]]
["binance-futures","SOLUSDT",1735343996200,[[184.17,471.0],[184.16,336.0],[184.15,197.0],[184.14,301.0],[184.13,61.0]],[[184.18,145.0],[184.19,47.0],[184.2,125.0],[184.21,395.0],[184.22,554.0]]]
["binance-futures","SOLUSDT",1735343996249,[[184.17,487.0],[184.16,154.0],[184.15,401.0],[184.14,301.0],[184.13,61.0]],[[184.18,75.0],[184.19,52.0],[184.2,199.0],[184.21,395.0],[184.22,552.0]]]
["binance-futures","SOLUSDT",1735343996305,[[184.17,487.0],[184.16,182.0],[184.15,413.0],[184.14,313.0],[184.13,73.0]],[[184.18,75.0],[184.19,62.0],[184.2,125.0],[184.21,395.0],[184.22,552.0]]]
["binance-futures","SOLUSDT",1735343996332,[[184.17,489.0],[184.16,182.0],[184.15,413.0],[184.14,313.0],[184.13,73.0]],[[184.18,75.0],[184.19,47.0],[184.2,125.0],[184.21,395.0],[184.22,552.0]]]
["binance-futures","SOLUSDT",1735343996402,[[184.17,489.0],[184.16,182.0],[184.15,413.0],[184.14,313.0],[184.13,73.0]],[[184.18,75.0],[184.19,47.0],[184.2,125.0],[184.21,395.0],[184.22,551.0]]]
["binance-futures","SOLUSDT",1735343996463,[[184.17,489.0],[184.16,182.0],[184.15,413.0],[184.14,286.0],[184.13,73.0]],[[184.18,75.0],[184.19,47.0],[184.2,125.0],[184.21,390.0],[184.22,551.0]]]
["binance-futures","SOLUSDT",1735343996522,[[184.17,518.0],[184.16,182.0],[184.15,418.0],[184.14,309.0],[184.13,73.0]],[[184.18,77.0],[184.19,47.0],[184.2,125.0],[184.21,390.0],[184.22,551.0]]]
["binance-futures","SOLUSDT",1735343996618,[[184.17,518.0],[184.16,182.0],[184.15,418.0],[184.14,298.0],[184.13,73.0]],[[184.18,77.0],[184.19,47.0],[184.2,125.0],[184.21,390.0],[184.22,551.0]]]
["binance-futures","SOLUSDT",1735343996727,[[184.17,518.0],[184.16,182.0],[184.15,418.0],[184.14,297.0],[184.13,73.0]],[[184.18,77.0],[184.19,47.0],[184.2,125.0],[184.21,390.0],[184.22,551.0]]]
["binance-futures","SOLUSDT",1735343996845,[[184.17,518.0],[184.16,182.0],[184.15,418.0],[184.14,297.0],[184.13,73.0]],[[184.18,78.0],[184.19,47.0],[184.2,125.0],[184.21,390.0],[184.22,551.0]]]
["binance-futures","SOLUSDT",1735343996851,[[184.17,518.0],[184.16,182.0],[184.15,418.0],[184.14,274.0],[184.13,73.0]],[[184.18,78.0],[184.19,47.0],[184.2,125.0],[184.21,390.0],[184.22,551.0]]]
["binance-futures","SOLUSDT",1735343997001,[[184.17,449.0],[184.16,182.0],[184.15,401.0],[184.14,262.0],[184.13,61.0]],[[184.18,80.0],[184.19,52.0],[184.2,125.0],[184.21,390.0],[184.22,553.0]]]
["binance-futures","SOLUSDT",1735343997051,[[184.17,449.0],[184.16,182.0],[184.15,401.0],[184.14,262.0],[184.13,104.0]],[[184.18,80.0],[184.19,52.0],[184.2,137.0],[184.21,402.0],[184.22,596.0]]]
["binance-futures","SOLUSDT",1735343997106,[[184.17,449.0],[184.16,182.0],[184.15,392.0],[184.14,274.0],[184.13,61.0]],[[184.18,78.0],[184.19,52.0],[184.2,125.0],[184.21,390.0],[184.22,553.0]]]
["binance-futures","SOLUSDT",1735343997156,[[184.17,455.0],[184.16,132.0],[184.15,342.0],[184.14,270.0],[184.13,83.0]],[[184.18,78.0],[184.19,52.0],[184.2,125.0],[184.21,390.0],[184.22,551.0]]]
["binance-futures","SOLUSDT",1735343997202,[[184.17,481.0],[184.16,144.0],[184.15,394.0],[184.14,268.0],[184.13,104.0]],[[184.18,160.0],[184.19,52.0],[184.2,125.0],[184.21,390.0],[184.22,485.0]]]
["binance-futures","SOLUSDT",1735343997260,[[184.17,481.0],[184.16,196.0],[184.15,394.0],[184.14,268.0],[184.13,104.0]],[[184.18,77.0],[184.19,52.0],[184.2,125.0],[184.21,390.0],[184.22,485.0]]]
["binance-futures","SOLUSDT",1735343997303,[[184.17,481.0],[184.16,196.0],[184.15,399.0],[184.14,268.0],[184.13,104.0]],[[184.18,78.0],[184.19,47.0],[184.2,125.0],[184.21,390.0],[184.22,485.0]]]
["binance-futures","SOLUSDT",1735343997361,[[184.17,481.0],[184.16,196.0],[184.15,399.0],[184.14,268.0],[184.13,104.0]],[[184.18,78.0],[184.19,47.0],[184.2,125.0],[184.21,390.0],[184.22,479.0]]]
["binance-futures","SOLUSDT",1735343997405,[[184.17,481.0],[184.16,196.0],[184.15,399.0],[184.14,268.0],[184.13,104.0]],[[184.18,78.0],[184.19,47.0],[184.2,125.0],[184.21,388.0],[184.22,473.0]]]
["binance-futures","SOLUSDT",1735343997461,[[184.17,481.0],[184.16,196.0],[184.15,399.0],[184.14,268.0],[184.13,104.0]],[[184.18,78.0],[184.19,47.0],[184.2,125.0],[184.21,388.0],[184.22,475.0]]]
["binance-futures","SOLUSDT",1735343997514,[[184.17,481.0],[184.16,196.0],[184.15,399.0],[184.14,268.0],[184.13,104.0]],[[184.18,78.0],[184.19,47.0],[184.2,125.0],[184.21,388.0],[184.22,473.0]]]
["binance-futures","SOLUSDT",1735343997627,[[184.17,482.0],[184.16,196.0],[184.15,399.0],[184.14,268.0],[184.13,104.0]],[[184.18,78.0],[184.19,47.0],[184.2,125.0],[184.21,388.0],[184.22,473.0]]]
["binance-futures","SOLUSDT",1735343997781,[[184.17,493.0],[184.16,196.0],[184.15,399.0],[184.14,268.0],[184.13,104.0]],[[184.18,78.0],[184.19,47.0],[184.2,125.0],[184.21,388.0],[184.22,473.0]]]
["binance-futures","SOLUSDT",1735343997896,[[184.17,493.0],[184.16,196.0],[184.15,399.0],[184.14,297.0],[184.13,104.0]],[[184.18,79.0],[184.19,47.0],[184.2,125.0],[184.21,388.0],[184.22,473.0]]]
["binance-futures","SOLUSDT",1735343998010,[[184.17,493.0],[184.16,196.0],[184.15,396.0],[184.14,293.0],[184.13,104.0]],[[184.18,79.0],[184.19,47.0],[184.2,125.0],[184.21,387.0],[184.22,473.0]]]
["binance-futures","SOLUSDT",1735343998147,[[184.17,494.0],[184.16,196.0],[184.15,396.0],[184.14,293.0],[184.13,104.0]],[[184.18,79.0],[184.19,47.0],[184.2,125.0],[184.21,387.0],[184.22,473.0]]]
["binance-futures","SOLUSDT",1735343998221,[[184.17,495.0],[184.16,196.0],[184.15,396.0],[184.14,293.0],[184.13,104.0]],[[184.18,79.0],[184.19,47.0],[184.2,125.0],[184.21,387.0],[184.22,479.0]]]
["binance-futures","SOLUSDT",1735343998280,[[184.17,495.0],[184.16,196.0],[184.15,396.0],[184.14,293.0],[184.13,104.0]],[[184.18,81.0],[184.19,47.0],[184.2,125.0],[184.21,387.0],[184.22,479.0]]]
["binance-futures","SOLUSDT",1735343998341,[[184.17,500.0],[184.16,196.0],[184.15,396.0],[184.14,293.0],[184.13,104.0]],[[184.18,81.0],[184.19,47.0],[184.2,125.0],[184.21,387.0],[184.22,479.0]]]
["binance-futures","SOLUSDT",1735343998406,[[184.17,500.0],[184.16,200.0],[184.15,398.0],[184.14,293.0],[184.13,104.0]],[[184.18,81.0],[184.19,47.0],[184.2,125.0],[184.21,387.0],[184.22,479.0]]]
["binance-futures","SOLUSDT",1735343998480,[[184.17,499.0],[184.16,200.0],[184.15,398.0],[184.14,293.0],[184.13,104.0]],[[184.18,87.0],[184.19,47.0],[184.2,125.0],[184.21,387.0],[184.22,479.0]]]
["binance-futures","SOLUSDT",1735343998525,[[184.17,499.0],[184.16,200.0],[184.15,398.0],[184.14,293.0],[184.13,104.0]],[[184.18,89.0],[184.19,47.0],[184.2,125.0],[184.21,387.0],[184.22,479.0]]]
["binance-futures","SOLUSDT",1735343998641,[[184.17,503.0],[184.16,200.0],[184.15,402.0],[184.14,301.0],[184.13,103.0]],[[184.18,89.0],[184.19,47.0],[184.2,125.0],[184.21,387.0],[184.22,479.0]]]
["binance-futures","SOLUSDT",1735343998696,[[184.18,490.0],[184.17,302.0],[184.16,198.0],[184.15,538.0],[184.14,166.0]],[[184.19,33.0],[184.2,126.0],[184.21,108.0],[184.22,206.0],[184.23,639.0]]]
["binance-futures","SOLUSDT",1735343998751,[[184.18,492.0],[184.17,298.0],[184.16,198.0],[184.15,532.0],[184.14,199.0]],[[184.19,33.0],[184.2,103.0],[184.21,49.0],[184.22,209.0],[184.23,639.0]]]
["binance-futures","SOLUSDT",1735343998806,[[184.18,494.0],[184.17,297.0],[184.16,198.0],[184.15,532.0],[184.14,253.0]],[[184.19,33.0],[184.2,96.0],[184.21,49.0],[184.22,209.0],[184.23,639.0]]]
["binance-futures","SOLUSDT",1735343998857,[[184.18,443.0],[184.17,297.0],[184.16,218.0],[184.15,532.0],[184.14,305.0]],[[184.19,33.0],[184.2,96.0],[184.21,49.0],[184.22,209.0],[184.23,639.0]]]
["binance-futures","SOLUSDT",1735343998909,[[184.18,443.0],[184.17,501.0],[184.16,218.0],[184.15,326.0],[184.14,299.0]],[[184.19,34.0],[184.2,96.0],[184.21,49.0],[184.22,209.0],[184.23,641.0]]]
["binance-futures","SOLUSDT",1735343998951,[[184.18,443.0],[184.17,501.0],[184.16,198.0],[184.15,326.0],[184.14,299.0]],[[184.19,34.0],[184.2,96.0],[184.21,49.0],[184.22,228.0],[184.23,639.0]]]
["binance-futures","SOLUSDT",1735343999010,[[184.18,443.0],[184.17,297.0],[184.16,402.0],[184.15,326.0],[184.14,299.0]],[[184.19,34.0],[184.2,96.0],[184.21,49.0],[184.22,228.0],[184.23,639.0]]]
["binance-futures","SOLUSDT",1735343999067,[[184.18,443.0],[184.17,326.0],[184.16,402.0],[184.15,326.0],[184.14,299.0]],[[184.19,34.0],[184.2,96.0],[184.21,49.0],[184.22,228.0],[184.23,639.0]]]
["binance-futures","SOLUSDT",1735343999116,[[184.18,443.0],[184.17,325.0],[184.16,402.0],[184.15,326.0],[184.14,295.0]],[[184.19,34.0],[184.2,96.0],[184.21,49.0],[184.22,228.0],[184.23,639.0]]]
["binance-futures","SOLUSDT",1735343999167,[[184.18,456.0],[184.17,318.0],[184.16,402.0],[184.15,326.0],[184.14,295.0]],[[184.19,35.0],[184.2,91.0],[184.21,49.0],[184.22,228.0],[184.23,639.0]]]
["binance-futures","SOLUSDT",1735343999216,[[184.18,469.0],[184.17,310.0],[184.16,402.0],[184.15,326.0],[184.14,295.0]],[[184.19,35.0],[184.2,91.0],[184.21,49.0],[184.22,302.0],[184.23,780.0]]]
["binance-futures","SOLUSDT",1735343999272,[[184.18,402.0],[184.17,310.0],[184.16,402.0],[184.15,326.0],[184.14,241.0]],[[184.19,35.0],[184.2,91.0],[184.21,63.0],[184.22,302.0],[184.23,780.0]]]
["binance-futures","SOLUSDT",1735343999310,[[184.18,443.0],[184.17,306.0],[184.16,402.0],[184.15,322.0],[184.14,241.0]],[[184.19,35.0],[184.2,91.0],[184.21,63.0],[184.22,302.0],[184.23,780.0]]]
["binance-futures","SOLUSDT",1735343999371,[[184.18,443.0],[184.17,306.0],[184.16,402.0],[184.15,322.0],[184.14,241.0]],[[184.19,34.0],[184.2,74.0],[184.21,63.0],[184.22,302.0],[184.23,781.0]]]
["binance-futures","SOLUSDT",1735343999438,[[184.18,443.0],[184.17,306.0],[184.16,402.0],[184.15,322.0],[184.14,241.0]],[[184.19,34.0],[184.2,70.0],[184.21,63.0],[184.22,302.0],[184.23,781.0]]]
["binance-futures","SOLUSDT",1735343999649,[[184.18,444.0],[184.17,306.0],[184.16,402.0],[184.15,322.0],[184.14,241.0]],[[184.19,34.0],[184.2,70.0],[184.21,63.0],[184.22,302.0],[184.23,781.0]]]
["binance-futures","SOLUSDT",1735343999808,[[184.18,420.0],[184.17,306.0],[184.16,402.0],[184.15,322.0],[184.14,241.0]],[[184.19,34.0],[184.2,70.0],[184.21,63.0],[184.22,302.0],[184.23,781.0]]]
["binance-futures","SOLUSDT",1735343999910,[[184.18,420.0],[184.17,306.0],[184.16,402.0],[184.15,322.0],[184.14,241.0]],[[184.19,34.0],[184.2,86.0],[184.21,137.0],[184.22,315.0],[184.23,768.0]]]
["binance-futures","SOLUSDT",1735343999956,[[184.18,420.0],[184.17,306.0],[184.16,402.0],[184.15,322.0],[184.14,241.0]],[[184.19,35.0],[184.2,86.0],[184.21,137.0],[184.22,315.0],[184.23,768.0]]]