{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1518557,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":152,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1734998400003,[[190.01,335.0],[189.67,409.0]],[[190.13,372.0],[190.26,240.0],[191.96,9.0],[208.97,66.0]]]
["binance-futures","SOLUSDT",1734998400035,[[190.05,97.0],[190.01,335.0],[189.95,382.0],[189.94,663.0],[189.87,500.0]],[[190.07,103.0],[190.12,675.0],[190.13,413.0],[190.16,525.0],[190.18,503.0]]]
["binance-futures","SOLUSDT",1734998401407,[[190.05,97.0],[190.04,122.0],[190.03,7.0],[190.02,213.0],[190.01,335.0]],[[190.06,289.0],[190.07,103.0],[190.08,212.0],[190.09,122.0],[190.1,254.0]]]
["binance-futures","SOLUSDT",1734998404863,[[190.05,97.0],[190.04,122.0],[190.03,7.0],[190.02,213.0],[190.01,335.0]],[[190.06,201.0],[190.07,103.0],[190.08,212.0],[190.09,122.0],[190.1,254.0]]]
["binance-futures","SOLUSDT",1734998404914,[[190.05,57.0],[190.04,136.0],[190.03,80.0],[190.02,228.0],[190.01,341.0]],[[190.06,126.0],[190.07,76.0],[190.08,99.0],[190.09,62.0],[190.1,231.0]]]
["binance-futures","SOLUSDT",1734998404965,[[190.05,57.0],[190.04,121.0],[190.03,96.0],[190.02,228.0],[190.01,143.0]],[[190.06,121.0],[190.07,76.0],[190.08,94.0],[190.09,62.0],[190.1,216.0]]]
["binance-futures","SOLUSDT",1734998405015,[[190.05,62.0],[190.04,121.0],[190.03,60.0],[190.02,229.0],[190.01,150.0]],[[190.06,71.0],[190.07,76.0],[190.08,94.0],[190.09,62.0],[190.1,216.0]]]
["binance-futures","SOLUSDT",1734998405070,[[190.05,62.0],[190.04,121.0],[190.03,60.0],[190.02,229.0],[190.01,150.0]],[[190.06,75.0],[190.07,78.0],[190.08,96.0],[190.09,44.0],[190.1,145.0]]]
["binance-futures","SOLUSDT",1734998405123,[[190.03,57.0],[190.02,190.0],[190.01,146.0]],[[190.05,120.0],[190.06,32.0],[190.07,77.0],[190.08,94.0],[190.09,44.0]]]
["binance-futures","SOLUSDT",1734998405174,[[190.02,33.0],[190.01,92.0],[190.0,143.0],[189.99,305.0],[189.98,238.0]],[[190.03,32.0],[190.05,2357.0],[190.06,42.0],[190.07,150.0],[190.08,125.0]]]
["binance-futures","SOLUSDT",1734998405225,[[190.01,87.0],[190.0,126.0],[189.99,93.0],[189.98,237.0]],[[190.05,2357.0],[190.06,258.0],[190.07,144.0],[190.08,137.0],[190.09,74.0]]]
["binance-futures","SOLUSDT",1734998405273,[[190.02,4.0],[190.01,89.0],[190.0,128.0],[189.99,95.0],[189.98,237.0]],[[190.05,2359.0],[190.06,298.0],[190.07,186.0],[190.08,142.0],[190.09,76.0]]]
["binance-futures","SOLUSDT",1734998405329,[[190.03,96.0],[190.02,20.0],[190.01,68.0],[190.0,115.0],[189.99,95.0]],[[190.04,4.0],[190.05,2415.0],[190.06,388.0],[190.07,170.0],[190.08,138.0]]]
["binance-futures","SOLUSDT",1734998405379,[[190.03,33.0],[190.02,23.0],[190.01,266.0],[190.0,115.0],[189.99,95.0]],[[190.04,4.0],[190.05,2383.0],[190.06,438.0],[190.07,170.0],[190.08,156.0]]]
["binance-futures","SOLUSDT",1734998405431,[[190.03,8.0],[190.02,20.0],[190.01,68.0],[190.0,295.0],[189.99,95.0]],[[190.04,12.0],[190.05,2421.0],[190.06,562.0],[190.07,171.0],[190.08,148.0]]]
["binance-futures","SOLUSDT",1734998405483,[[190.03,8.0],[190.02,20.0],[190.01,67.0],[190.0,97.0],[189.99,95.0]],[[190.04,9.0],[190.05,2458.0],[190.06,616.0],[190.07,330.0],[190.08,141.0]]]
["binance-futures","SOLUSDT",1734998405536,[[190.03,30.0],[190.02,20.0],[190.01,5.0],[190.0,87.0],[189.99,91.0]],[[190.05,1575.0],[190.06,779.0],[190.07,397.0],[190.08,213.0],[190.09,286.0]]]
["binance-futures","SOLUSDT",1734998405587,[[190.03,30.0],[190.02,20.0],[190.01,5.0],[190.0,138.0],[189.99,61.0]],[[190.04,47.0],[190.05,1586.0],[190.06,705.0],[190.07,361.0],[190.08,213.0]]]
["binance-futures","SOLUSDT",1734998405638,[[190.03,48.0],[190.02,17.0],[190.01,2.0],[190.0,80.0],[189.99,31.0]],[[190.04,61.0],[190.05,1594.0],[190.06,687.0],[190.07,365.0],[190.08,209.0]]]
["binance-futures","SOLUSDT",1734998405692,[[190.01,3.0],[190.0,70.0],[189.99,29.0]],[[190.02,4.0],[190.03,9.0],[190.04,150.0],[190.05,1577.0],[190.06,691.0]]]
["binance-futures","SOLUSDT",1734998405741,[[190.01,3.0],[190.0,70.0],[189.99,29.0],[189.97,93.0],[189.96,160.0]],[[190.03,22.0],[190.04,157.0],[190.05,1523.0],[190.06,649.0],[190.07,311.0]]]
["binance-futures","SOLUSDT",1734998405798,[[190.01,54.0],[190.0,93.0],[189.99,55.0],[189.98,135.0],[189.97,93.0]],[[190.02,3.0],[190.03,46.0],[190.04,225.0],[190.05,1397.0],[190.06,330.0]]]
["binance-futures","SOLUSDT",1734998405851,[[190.01,102.0],[190.0,72.0],[189.99,30.0],[189.98,137.0],[189.97,111.0]],[[190.02,3.0],[190.03,49.0],[190.04,245.0],[190.05,1372.0],[190.06,296.0]]]
["binance-futures","SOLUSDT",1734998405900,[[190.01,40.0],[190.0,76.0],[189.99,7.0],[189.98,147.0],[189.97,87.0]],[[190.02,167.0],[190.03,169.0],[190.04,171.0],[190.05,1368.0],[190.06,276.0]]]
["binance-futures","SOLUSDT",1734998405952,[[190.01,192.0],[190.0,76.0],[189.99,7.0],[189.98,190.0],[189.97,87.0]],[[190.02,171.0],[190.03,64.0],[190.04,101.0],[190.05,1368.0],[190.06,281.0]]]
["binance-futures","SOLUSDT",1734998406007,[[190.01,10.0],[190.0,76.0],[189.99,4.0],[189.98,134.0],[189.97,83.0]],[[190.02,273.0],[190.03,49.0],[190.04,97.0],[190.05,1418.0],[190.06,302.0]]]
["binance-futures","SOLUSDT",1734998406058,[[190.01,222.0],[190.0,72.0],[189.99,22.0],[189.98,134.0],[189.97,164.0]],[[190.02,290.0],[190.03,48.0],[190.04,97.0],[190.05,1418.0],[190.06,289.0]]]
["binance-futures","SOLUSDT",1734998406109,[[190.01,235.0],[190.0,71.0],[189.99,22.0],[189.98,101.0],[189.97,177.0]],[[190.02,318.0],[190.03,55.0],[190.04,140.0],[190.05,1428.0],[190.06,391.0]]]
["binance-futures","SOLUSDT",1734998406162,[[190.01,235.0],[190.0,72.0],[189.99,24.0],[189.98,104.0],[189.97,175.0]],[[190.02,367.0],[190.03,70.0],[190.04,353.0],[190.05,1458.0],[190.06,291.0]]]
["binance-futures","SOLUSDT",1734998406214,[[190.01,236.0],[190.0,72.0],[189.99,22.0],[189.98,124.0],[189.97,175.0]],[[190.02,389.0],[190.03,106.0],[190.04,356.0],[190.05,1458.0],[190.06,312.0]]]
["binance-futures","SOLUSDT",1734998406264,[[190.0,72.0],[189.99,6.0],[189.98,121.0],[189.97,175.0]],[[190.01,124.0],[190.02,392.0],[190.03,106.0],[190.04,360.0],[190.05,1458.0]]]
["binance-futures","SOLUSDT",1734998406316,[[189.98,84.0],[189.97,86.0],[189.96,135.0],[189.95,445.0],[189.94,224.0]],[[189.99,30.0],[190.0,387.0],[190.01,571.0],[190.02,172.0],[190.03,167.0]]]
["binance-futures","SOLUSDT",1734998406368,[[189.97,4.0],[189.96,58.0],[189.95,61.0],[189.94,226.0]],[[189.98,298.0],[189.99,351.0],[190.0,424.0],[190.01,455.0],[190.02,177.0]]]
["binance-futures","SOLUSDT",1734998406419,[[189.96,7.0],[189.95,32.0],[189.94,311.0],[189.93,103.0],[189.92,304.0]],[[189.97,81.0],[189.98,630.0],[189.99,243.0],[190.0,386.0],[190.01,449.0]]]
["binance-futures","SOLUSDT",1734998406470,[[189.95,12.0],[189.94,138.0],[189.93,178.0],[189.92,85.0]],[[189.96,30.0],[189.97,346.0],[189.98,740.0],[189.99,264.0],[190.0,403.0]]]
["binance-futures","SOLUSDT",1734998406521,[[189.92,61.0],[189.91,188.0],[189.9,81.0],[189.89,71.0],[189.88,84.0]],[[189.94,52.0],[189.95,177.0],[189.96,313.0],[189.97,438.0],[189.98,508.0]]]
["binance-futures","SOLUSDT",1734998406572,[[189.92,56.0],[189.91,15.0],[189.9,105.0],[189.89,92.0],[189.88,95.0]],[[189.94,178.0],[189.95,369.0],[189.96,476.0],[189.97,424.0],[189.98,427.0]]]
["binance-futures","SOLUSDT",1734998406608,[[189.91,22.0],[189.9,28.0],[189.89,39.0],[189.88,152.0]],[[189.92,37.0],[189.93,232.0],[189.94,436.0],[189.95,164.0],[189.96,440.0]]]
["binance-futures","SOLUSDT",1734998406630,[[189.91,23.0],[189.9,28.0],[189.89,38.0],[189.88,152.0],[189.85,344.0]],[[189.92,46.0],[189.93,282.0],[189.94,431.0],[189.95,198.0],[189.96,439.0]]]
["binance-futures","SOLUSDT",1734998406675,[[189.9,26.0],[189.89,37.0],[189.88,205.0],[189.87,80.0],[189.86,134.0]],[[189.91,33.0],[189.92,296.0],[189.93,270.0],[189.94,334.0],[189.95,194.0]]]
["binance-futures","SOLUSDT",1734998406697,[[189.9,26.0],[189.89,9.0],[189.88,102.0],[189.87,50.0],[189.86,113.0]],[[189.91,120.0],[189.92,299.0],[189.93,287.0],[189.94,367.0],[189.95,235.0]]]
["binance-futures","SOLUSDT",1734998406708,[[189.89,10.0],[189.88,102.0],[189.87,50.0],[189.86,130.0]],[[189.91,279.0],[189.92,302.0],[189.93,287.0],[189.94,367.0],[189.95,235.0]]]
["binance-futures","SOLUSDT",1734998406737,[[189.89,11.0],[189.88,41.0],[189.87,13.0],[189.86,116.0],[189.85,73.0]],[[189.9,119.0],[189.91,406.0],[189.92,289.0],[189.93,242.0],[189.94,363.0]]]
["binance-futures","SOLUSDT",1734998406831,[[189.89,9.0],[189.88,42.0],[189.87,12.0],[189.86,89.0],[189.85,69.0]],[[189.9,128.0],[189.91,490.0],[189.92,293.0],[189.93,253.0],[189.94,259.0]]]
["binance-futures","SOLUSDT",1734998406855,[[189.87,12.0],[189.86,83.0],[189.85,18.0]],[[189.89,155.0],[189.9,235.0],[189.91,602.0],[189.92,286.0],[189.93,253.0]]]
["binance-futures","SOLUSDT",1734998406918,[[189.86,83.0],[189.85,39.0],[189.83,98.0],[189.82,87.0],[189.81,331.0]],[[189.87,73.0],[189.88,94.0],[189.89,198.0],[189.9,325.0],[189.91,480.0]]]
["binance-futures","SOLUSDT",1734998406983,[[189.85,121.0],[189.84,206.0],[189.83,64.0],[189.82,183.0],[189.81,331.0]],[[189.86,47.0],[189.87,73.0],[189.88,108.0],[189.89,272.0],[189.9,318.0]]]
["binance-futures","SOLUSDT",1734998407042,[[189.85,40.0],[189.84,147.0],[189.83,43.0],[189.82,217.0],[189.81,198.0]],[[189.86,34.0],[189.87,40.0],[189.88,278.0],[189.89,375.0],[189.9,423.0]]]
["binance-futures","SOLUSDT",1734998407108,[[189.86,162.0],[189.85,51.0],[189.84,12.0],[189.83,62.0],[189.82,220.0]],[[189.87,37.0],[189.88,63.0],[189.89,186.0],[189.9,274.0],[189.91,353.0]]]
["binance-futures","SOLUSDT",1734998407165,[[189.86,225.0],[189.85,100.0],[189.84,9.0],[189.83,78.0],[189.82,273.0]],[[189.87,37.0],[189.88,33.0],[189.89,119.0],[189.9,253.0],[189.91,461.0]]]
["binance-futures","SOLUSDT",1734998407249,[[189.86,343.0],[189.85,223.0],[189.84,9.0],[189.83,84.0],[189.82,183.0]],[[189.87,26.0],[189.88,27.0],[189.89,60.0],[189.9,152.0],[189.91,459.0]]]
["binance-futures","SOLUSDT",1734998407294,[[189.88,23.0],[189.87,290.0],[189.86,442.0],[189.85,474.0],[189.84,14.0]],[[189.89,68.0],[189.9,104.0],[189.91,349.0],[189.92,306.0],[189.93,426.0]]]
["binance-futures","SOLUSDT",1734998407360,[[189.91,41.0],[189.9,84.0],[189.89,31.0],[189.88,124.0],[189.87,464.0]],[[189.92,53.0],[189.93,279.0],[189.94,181.0],[189.95,244.0],[189.96,317.0]]]
["binance-futures","SOLUSDT",1734998407391,[[189.91,41.0],[189.9,84.0],[189.89,31.0],[189.88,124.0],[189.87,521.0]],[[189.92,52.0],[189.93,279.0],[189.94,181.0],[189.95,244.0],[189.96,292.0]]]
["binance-futures","SOLUSDT",1734998407407,[[189.91,41.0],[189.9,84.0],[189.89,31.0],[189.88,124.0],[189.87,525.0]],[[189.92,38.0],[189.93,108.0],[189.94,124.0],[189.95,189.0],[189.96,292.0]]]
["binance-futures","SOLUSDT",1734998407466,[[189.92,62.0],[189.91,46.0],[189.9,85.0],[189.89,118.0],[189.88,302.0]],[[189.94,64.0],[189.95,118.0],[189.96,218.0],[189.97,153.0],[189.98,288.0]]]
["binance-futures","SOLUSDT",1734998407494,[[189.93,43.0],[189.92,68.0],[189.91,135.0],[189.9,331.0],[189.89,286.0]],[[189.94,10.0],[189.95,84.0],[189.96,193.0],[189.97,156.0],[189.98,207.0]]]
["binance-futures","SOLUSDT",1734998407514,[[189.93,121.0],[189.92,135.0],[189.91,216.0],[189.9,255.0],[189.89,277.0]],[[189.94,9.0],[189.95,82.0],[189.96,57.0],[189.97,129.0],[189.98,235.0]]]
["binance-futures","SOLUSDT",1734998407542,[[189.93,121.0],[189.92,142.0],[189.91,216.0],[189.9,255.0],[189.89,278.0]],[[189.94,9.0],[189.95,73.0],[189.96,58.0],[189.97,129.0],[189.98,235.0]]]
["binance-futures","SOLUSDT",1734998407570,[[189.93,151.0],[189.92,230.0],[189.91,233.0],[189.9,256.0],[189.89,281.0]],[[189.94,9.0],[189.95,53.0],[189.96,58.0],[189.97,130.0],[189.98,220.0]]]
["binance-futures","SOLUSDT",1734998407609,[[189.94,105.0],[189.93,338.0],[189.92,312.0],[189.91,506.0],[189.9,238.0]],[[189.95,35.0],[189.96,28.0],[189.97,61.0],[189.98,221.0],[189.99,123.0]]]
["binance-futures","SOLUSDT",1734998407640,[[189.94,217.0],[189.93,404.0],[189.92,316.0],[189.91,455.0],[189.9,222.0]],[[189.95,8.0],[189.96,26.0],[189.97,62.0],[189.98,196.0],[189.99,86.0]]]
["binance-futures","SOLUSDT",1734998407704,[[189.94,217.0],[189.93,435.0],[189.92,328.0],[189.91,473.0],[189.9,204.0]],[[189.95,13.0],[189.96,26.0],[189.97,49.0],[189.98,100.0],[189.99,44.0]]]
["binance-futures","SOLUSDT",1734998407767,[[189.94,221.0],[189.93,688.0],[189.92,307.0],[189.91,439.0],[189.9,204.0]],[[189.95,13.0],[189.96,26.0],[189.97,24.0],[189.98,92.0],[189.99,44.0]]]
["binance-futures","SOLUSDT",1734998407781,[[189.94,248.0],[189.93,688.0],[189.92,316.0],[189.91,440.0],[189.9,183.0]],[[189.96,13.0],[189.97,24.0],[189.98,92.0],[189.99,43.0],[190.01,202.0]]]
["binance-futures","SOLUSDT",1734998407903,[[189.94,253.0],[189.93,689.0],[189.92,261.0],[189.91,440.0],[189.9,186.0]],[[189.96,13.0],[189.97,24.0],[189.98,80.0],[189.99,51.0],[190.0,391.0]]]
["binance-futures","SOLUSDT",1734998408016,[[189.95,96.0],[189.94,428.0],[189.93,434.0],[189.92,223.0],[189.91,362.0]],[[189.96,16.0],[189.97,26.0],[189.98,74.0],[189.99,51.0],[190.0,168.0]]]
["binance-futures","SOLUSDT",1734998408078,[[189.95,117.0],[189.94,366.0],[189.93,424.0],[189.92,223.0],[189.91,362.0]],[[189.96,16.0],[189.97,26.0],[189.98,74.0],[189.99,51.0],[190.0,163.0]]]
["binance-futures","SOLUSDT",1734998408135,[[189.95,159.0],[189.94,346.0],[189.93,366.0],[189.92,142.0],[189.91,361.0]],[[189.96,35.0],[189.97,28.0],[189.98,74.0],[189.99,104.0],[190.0,163.0]]]
["binance-futures","SOLUSDT",1734998408249,[[189.95,174.0],[189.94,423.0],[189.93,143.0],[189.92,115.0],[189.91,273.0]],[[189.96,6.0],[189.97,17.0],[189.98,53.0],[189.99,136.0],[190.0,191.0]]]
["binance-futures","SOLUSDT",1734998408371,[[189.95,203.0],[189.94,484.0],[189.93,115.0],[189.92,115.0],[189.91,274.0]],[[189.96,4.0],[189.97,16.0],[189.98,54.0],[189.99,134.0],[190.0,209.0]]]
["binance-futures","SOLUSDT",1734998408408,[[189.96,58.0],[189.95,239.0],[189.94,413.0],[189.93,107.0],[189.92,115.0]],[[189.97,16.0],[189.98,56.0],[189.99,134.0],[190.0,209.0],[190.03,569.0]]]
["binance-futures","SOLUSDT",1734998408522,[[189.96,71.0],[189.95,220.0],[189.94,317.0],[189.93,95.0],[189.92,95.0]],[[189.97,12.0],[189.98,56.0],[189.99,96.0],[190.0,210.0],[190.01,350.0]]]
["binance-futures","SOLUSDT",1734998408567,[[189.96,95.0],[189.95,209.0],[189.94,317.0],[189.93,95.0],[189.92,119.0]],[[189.97,12.0],[189.98,56.0],[189.99,154.0],[190.0,210.0],[190.01,350.0]]]
["binance-futures","SOLUSDT",1734998408636,[[189.96,100.0],[189.95,193.0],[189.94,317.0],[189.93,84.0],[189.92,119.0]],[[189.97,12.0],[189.98,66.0],[189.99,101.0],[190.0,210.0],[190.01,350.0]]]
["binance-futures","SOLUSDT",1734998408675,[[189.96,129.0],[189.95,251.0],[189.94,278.0],[189.93,84.0],[189.92,139.0]],[[189.97,12.0],[189.98,66.0],[189.99,98.0],[190.0,210.0],[190.01,350.0]]]
["binance-futures","SOLUSDT",1734998408721,[[189.96,145.0],[189.95,246.0],[189.94,278.0],[189.93,84.0],[189.92,139.0]],[[189.97,12.0],[189.98,66.0],[189.99,98.0],[190.0,210.0],[190.01,350.0]]]
["binance-futures","SOLUSDT",1734998408807,[[189.96,266.0],[189.95,352.0],[189.94,48.0],[189.93,73.0],[189.92,212.0]],[[189.97,73.0],[189.98,67.0],[189.99,42.0],[190.0,200.0],[190.01,329.0]]]
["binance-futures","SOLUSDT",1734998408881,[[189.95,412.0],[189.94,43.0],[189.93,67.0],[189.92,213.0]],[[189.96,1069.0],[189.97,77.0],[189.98,67.0],[189.99,35.0],[190.0,219.0]]]
["binance-futures","SOLUSDT",1734998408909,[[189.95,412.0],[189.94,43.0],[189.93,67.0],[189.92,213.0],[189.82,331.0]],[[189.96,1069.0],[189.97,99.0],[189.98,67.0],[189.99,35.0],[190.0,219.0]]]
["binance-futures","SOLUSDT",1734998409035,[[189.95,383.0],[189.94,43.0],[189.93,74.0],[189.92,213.0],[189.89,508.0]],[[189.96,1055.0],[189.97,227.0],[189.98,62.0],[189.99,35.0],[190.0,220.0]]]
["binance-futures","SOLUSDT",1734998409139,[[189.95,130.0],[189.94,43.0],[189.93,105.0],[189.92,247.0],[189.91,300.0]],[[189.96,1054.0],[189.97,239.0],[189.98,62.0],[189.99,35.0],[190.0,222.0]]]
["binance-futures","SOLUSDT",1734998409178,[[189.95,37.0],[189.94,43.0],[189.93,122.0],[189.92,268.0],[189.91,563.0]],[[189.96,1055.0],[189.97,211.0],[189.98,55.0],[189.99,35.0],[190.0,222.0]]]
["binance-futures","SOLUSDT",1734998409241,[[189.95,19.0],[189.94,15.0],[189.93,76.0],[189.92,154.0],[189.91,304.0]],[[189.96,1112.0],[189.97,194.0],[189.98,55.0],[189.99,73.0],[190.0,220.0]]]
["binance-futures","SOLUSDT",1734998409322,[[189.95,19.0],[189.94,11.0],[189.93,76.0],[189.92,154.0],[189.91,304.0]],[[189.96,1081.0],[189.97,195.0],[189.98,54.0],[189.99,73.0],[190.0,213.0]]]
["binance-futures","SOLUSDT",1734998409423,[[189.95,20.0],[189.94,11.0],[189.93,76.0],[189.92,154.0],[189.91,304.0]],[[189.96,1212.0],[189.97,94.0],[189.98,54.0],[189.99,73.0],[190.0,213.0]]]
["binance-futures","SOLUSDT",1734998409483,[[189.95,21.0],[189.94,11.0],[189.93,34.0],[189.92,123.0],[189.91,273.0]],[[189.96,1233.0],[189.97,94.0],[189.98,54.0],[189.99,73.0],[190.0,313.0]]]
["binance-futures","SOLUSDT",1734998409555,[[189.95,232.0],[189.94,3.0],[189.93,31.0],[189.92,103.0],[189.91,216.0]],[[189.96,1233.0],[189.97,94.0],[189.98,54.0],[189.99,73.0],[190.0,314.0]]]
["binance-futures","SOLUSDT",1734998409615,[[189.95,232.0],[189.94,3.0],[189.93,31.0],[189.92,104.0],[189.91,216.0]],[[189.96,1253.0],[189.97,96.0],[189.98,62.0],[189.99,73.0],[190.0,322.0]]]
["binance-futures","SOLUSDT",1734998409739,[[189.95,232.0],[189.94,11.0],[189.93,31.0],[189.92,107.0],[189.91,216.0]],[[189.96,1233.0],[189.97,70.0],[189.98,53.0],[189.99,42.0],[190.0,322.0]]]
["binance-futures","SOLUSDT",1734998409845,[[189.95,226.0],[189.94,3.0],[189.93,20.0],[189.92,108.0],[189.91,216.0]],[[189.96,1233.0],[189.97,69.0],[189.98,61.0],[189.99,54.0],[190.0,365.0]]]
["binance-futures","SOLUSDT",1734998409981,[[189.95,225.0],[189.94,2.0],[189.93,20.0],[189.92,110.0],[189.91,211.0]],[[189.96,1248.0],[189.97,69.0],[189.98,62.0],[189.99,56.0],[190.0,267.0]]]
["binance-futures","SOLUSDT",1734998410073,[[189.95,226.0],[189.94,2.0],[189.93,20.0],[189.92,107.0],[189.91,214.0]],[[189.96,1282.0],[189.97,65.0],[189.98,54.0],[189.99,56.0],[190.0,267.0]]]
["binance-futures","SOLUSDT",1734998410181,[[189.95,246.0],[189.94,2.0],[189.93,20.0],[189.92,107.0],[189.91,214.0]],[[189.96,1283.0],[189.97,65.0],[189.98,54.0],[189.99,56.0],[190.0,267.0]]]
["binance-futures","SOLUSDT",1734998410263,[[189.95,234.0],[189.94,2.0],[189.93,20.0],[189.92,107.0],[189.91,214.0]],[[189.96,1283.0],[189.97,65.0],[189.98,54.0],[189.99,56.0],[190.0,267.0]]]
["binance-futures","SOLUSDT",1734998410319,[[189.95,231.0],[189.94,2.0],[189.93,20.0],[189.92,107.0],[189.91,214.0]],[[189.96,1271.0],[189.97,65.0],[189.98,54.0],[189.99,56.0],[190.0,267.0]]]
["binance-futures","SOLUSDT",1734998410425,[[189.95,264.0],[189.94,2.0],[189.93,20.0],[189.92,107.0],[189.91,214.0]],[[189.96,1271.0],[189.97,15.0],[189.98,59.0],[189.99,56.0],[190.0,267.0]]]
["binance-futures","SOLUSDT",1734998410561,[[189.95,267.0],[189.94,2.0],[189.93,20.0],[189.92,107.0],[189.91,272.0]],[[189.96,1310.0],[189.97,14.0],[189.98,103.0],[189.99,56.0],[190.0,267.0]]]
["binance-futures","SOLUSDT",1734998410601,[[189.94,2.0],[189.93,7.0],[189.92,106.0],[189.91,109.0]],[[189.95,40.0],[189.96,1314.0],[189.97,23.0],[189.98,114.0],[189.99,58.0]]]
["binance-futures","SOLUSDT",1734998410670,[[189.94,3.0],[189.93,4.0],[189.92,44.0],[189.91,142.0],[189.9,151.0]],[[189.95,500.0],[189.96,1159.0],[189.97,54.0],[189.98,109.0],[189.99,234.0]]]
["binance-futures","SOLUSDT",1734998410731,[[189.93,5.0],[189.92,40.0],[189.91,66.0],[189.9,161.0]],[[189.94,199.0],[189.95,467.0],[189.96,1179.0],[189.97,91.0],[189.98,194.0]]]
["binance-futures","SOLUSDT",1734998410778,[[189.93,25.0],[189.92,32.0],[189.91,63.0],[189.9,163.0],[189.89,225.0]],[[189.94,296.0],[189.95,321.0],[189.96,1170.0],[189.97,103.0],[189.98,187.0]]]
["binance-futures","SOLUSDT",1734998410863,[[189.91,48.0],[189.9,148.0],[189.89,53.0]],[[189.92,98.0],[189.93,339.0],[189.94,335.0],[189.95,306.0],[189.96,1166.0]]]
["binance-futures","SOLUSDT",1734998410918,[[189.91,257.0],[189.9,5.0],[189.89,6.0],[189.88,165.0],[189.87,379.0]],[[189.92,255.0],[189.93,338.0],[189.94,181.0],[189.95,336.0],[189.96,1169.0]]]
["binance-futures","SOLUSDT",1734998411047,[[189.91,262.0],[189.9,3.0],[189.89,21.0],[189.88,193.0],[189.87,177.0]],[[189.92,154.0],[189.93,126.0],[189.94,165.0],[189.95,365.0],[189.96,1258.0]]]
["binance-futures","SOLUSDT",1734998411061,[[189.91,282.0],[189.9,3.0],[189.89,21.0],[189.88,193.0],[189.87,211.0]],[[189.93,126.0],[189.94,165.0],[189.95,365.0],[189.96,1258.0],[189.97,410.0]]]
["binance-futures","SOLUSDT",1734998411090,[[189.92,313.0],[189.91,263.0],[189.9,3.0],[189.89,21.0],[189.88,144.0]],[[189.93,21.0],[189.94,76.0],[189.95,260.0],[189.96,1238.0],[189.97,324.0]]]
["binance-futures","SOLUSDT",1734998411147,[[189.93,116.0],[189.92,437.0],[189.91,301.0],[189.9,33.0],[189.89,52.0]],[[189.94,79.0],[189.95,194.0],[189.96,1238.0],[189.97,94.0],[189.98,185.0]]]
["binance-futures","SOLUSDT",1734998411258,[[189.93,460.0],[189.92,219.0],[189.91,75.0],[189.9,68.0],[189.89,152.0]],[[189.94,120.0],[189.95,189.0],[189.96,1154.0],[189.97,51.0],[189.98,169.0]]]
["binance-futures","SOLUSDT",1734998411314,[[189.93,445.0],[189.92,153.0],[189.91,106.0],[189.9,140.0],[189.89,197.0]],[[189.94,139.0],[189.95,187.0],[189.96,1144.0],[189.97,53.0],[189.98,159.0]]]
["binance-futures","SOLUSDT",1734998411409,[[189.93,396.0],[189.92,153.0],[189.91,116.0],[189.9,224.0],[189.89,197.0]],[[189.94,84.0],[189.95,14.0],[189.96,1124.0],[189.97,21.0],[189.98,148.0]]]
["binance-futures","SOLUSDT",1734998411487,[[189.94,377.0],[189.93,348.0],[189.92,153.0],[189.91,159.0],[189.9,162.0]],[[189.95,30.0],[189.96,1123.0],[189.97,20.0],[189.98,120.0],[189.99,163.0]]]
["binance-futures","SOLUSDT",1734998411555,[[189.94,490.0],[189.93,127.0],[189.92,162.0],[189.91,159.0],[189.9,374.0]],[[189.95,25.0],[189.96,1123.0],[189.97,20.0],[189.98,121.0],[189.99,163.0]]]
["binance-futures","SOLUSDT",1734998411600,[[189.94,491.0],[189.93,127.0],[189.92,164.0],[189.91,266.0],[189.9,402.0]],[[189.95,26.0],[189.96,1123.0],[189.97,20.0],[189.98,121.0],[189.99,163.0]]]
["binance-futures","SOLUSDT",1734998411654,[[189.94,491.0],[189.93,127.0],[189.92,180.0],[189.91,266.0],[189.9,409.0]],[[189.95,26.0],[189.96,1123.0],[189.97,20.0],[189.98,122.0],[189.99,163.0]]]
["binance-futures","SOLUSDT",1734998411732,[[189.94,511.0],[189.93,130.0],[189.92,180.0],[189.91,266.0],[189.9,402.0]],[[189.95,26.0],[189.96,1123.0],[189.97,20.0],[189.98,122.0],[189.99,162.0]]]
["binance-futures","SOLUSDT",1734998411797,[[189.94,511.0],[189.93,127.0],[189.92,180.0],[189.91,266.0],[189.9,402.0]],[[189.95,26.0],[189.96,1123.0],[189.97,20.0],[189.98,122.0],[189.99,162.0]]]
["binance-futures","SOLUSDT",1734998411850,[[189.99,207.0],[189.98,193.0],[189.97,124.0],[189.96,297.0],[189.95,415.0]],[[190.0,45.0],[190.01,124.0],[190.02,303.0],[190.03,213.0],[190.04,172.0]]]
["binance-futures","SOLUSDT",1734998411901,[[189.99,207.0],[189.98,160.0],[189.97,110.0],[189.96,358.0],[189.95,416.0]],[[190.0,119.0],[190.01,66.0],[190.02,57.0],[190.03,122.0],[190.04,148.0]]]
["binance-futures","SOLUSDT",1734998411951,[[189.99,208.0],[189.98,162.0],[189.97,112.0],[189.96,367.0],[189.95,443.0]],[[190.0,53.0],[190.01,3.0],[190.02,32.0],[190.03,124.0],[190.04,77.0]]]
["binance-futures","SOLUSDT",1734998412001,[[190.01,329.0],[190.0,81.0],[189.99,102.0],[189.98,228.0],[189.97,283.0]],[[190.02,2.0],[190.03,26.0],[190.04,83.0],[190.05,98.0],[190.06,319.0]]]
["binance-futures","SOLUSDT",1734998412048,[[190.02,308.0],[190.01,116.0],[190.0,86.0],[189.99,362.0],[189.98,280.0]],[[190.03,27.0],[190.04,48.0],[190.05,87.0],[190.06,88.0],[190.07,122.0]]]
["binance-futures","SOLUSDT",1734998412106,[[190.03,485.0],[190.02,169.0],[190.01,113.0],[190.0,218.0],[189.99,387.0]],[[190.04,62.0],[190.05,40.0],[190.06,61.0],[190.07,45.0],[190.08,204.0]]]
["binance-futures","SOLUSDT",1734998412162,[[190.03,376.0],[190.02,182.0],[190.01,130.0],[190.0,218.0],[189.99,420.0]],[[190.04,50.0],[190.05,5.0],[190.06,49.0],[190.07,47.0],[190.08,123.0]]]
["binance-futures","SOLUSDT",1734998412196,[[190.03,376.0],[190.02,258.0],[190.01,130.0],[190.0,218.0],[189.99,413.0]],[[190.04,73.0],[190.05,5.0],[190.06,49.0],[190.07,22.0],[190.08,127.0]]]
["binance-futures","SOLUSDT",1734998412276,[[190.03,395.0],[190.02,258.0],[190.01,137.0],[190.0,220.0],[189.99,458.0]],[[190.04,54.0],[190.05,5.0],[190.06,38.0],[190.07,22.0],[190.08,143.0]]]
["binance-futures","SOLUSDT",1734998412332,[[190.03,395.0],[190.02,154.0],[190.01,242.0],[190.0,254.0],[189.99,458.0]],[[190.04,49.0],[190.05,5.0],[190.06,38.0],[190.07,29.0],[190.08,116.0]]]
["binance-futures","SOLUSDT",1734998412381,[[190.03,395.0],[190.02,171.0],[190.01,300.0],[190.0,254.0],[189.99,458.0]],[[190.04,49.0],[190.05,5.0],[190.06,38.0],[190.07,77.0],[190.08,116.0]]]
["binance-futures","SOLUSDT",1734998412487,[[190.03,395.0],[190.02,171.0],[190.01,300.0],[190.0,254.0],[189.99,434.0]],[[190.04,24.0],[190.05,5.0],[190.06,45.0],[190.07,77.0],[190.08,116.0]]]
["binance-futures","SOLUSDT",1734998412537,[[190.03,309.0],[190.02,107.0],[190.01,242.0],[190.0,264.0],[189.99,435.0]],[[190.04,24.0],[190.05,5.0],[190.06,45.0],[190.07,85.0],[190.08,119.0]]]
["binance-futures","SOLUSDT",1734998412591,[[190.03,309.0],[190.02,107.0],[190.01,242.0],[190.0,265.0],[189.99,421.0]],[[190.04,51.0],[190.05,11.0],[190.06,45.0],[190.07,103.0],[190.08,140.0]]]
["binance-futures","SOLUSDT",1734998412637,[[190.03,309.0],[190.02,107.0],[190.01,137.0],[190.0,368.0],[189.99,421.0]],[[190.04,50.0],[190.05,11.0],[190.06,45.0],[190.07,94.0],[190.08,137.0]]]
["binance-futures","SOLUSDT",1734998412696,[[190.03,309.0],[190.02,90.0],[190.01,153.0],[190.0,368.0],[189.99,435.0]],[[190.04,50.0],[190.05,11.0],[190.06,45.0],[190.07,94.0],[190.08,138.0]]]
["binance-futures","SOLUSDT",1734998412747,[[190.03,1.0],[190.02,2.0],[190.01,84.0],[190.0,215.0],[189.99,140.0]],[[190.04,171.0],[190.05,11.0],[190.06,80.0],[190.07,167.0],[190.08,240.0]]]
["binance-futures","SOLUSDT",1734998412798,[[190.01,10.0],[190.0,65.0],[189.99,249.0]],[[190.02,111.0],[190.03,362.0],[190.04,125.0],[190.05,49.0],[190.06,152.0]]]
["binance-futures","SOLUSDT",1734998412848,[[190.0,3.0],[189.99,131.0],[189.98,183.0],[189.97,207.0],[189.96,367.0]],[[190.01,304.0],[190.02,322.0],[190.03,212.0],[190.04,133.0],[190.05,211.0]]]
["binance-futures","SOLUSDT",1734998412900,[[189.99,25.0],[189.98,93.0],[189.97,72.0],[189.96,241.0]],[[190.0,481.0],[190.01,106.0],[190.02,302.0],[190.03,212.0],[190.04,275.0]]]
["binance-futures","SOLUSDT",1734998412952,[[189.98,2.0],[189.97,18.0],[189.96,159.0],[189.95,102.0],[189.94,398.0]],[[189.99,523.0],[190.0,216.0],[190.01,139.0],[190.02,299.0],[190.03,257.0]]]
["binance-futures","SOLUSDT",1734998413003,[[189.98,2.0],[189.97,4.0],[189.96,57.0],[189.95,154.0],[189.94,272.0]],[[189.99,523.0],[190.0,232.0],[190.01,191.0],[190.02,311.0],[190.03,270.0]]]
["binance-futures","SOLUSDT",1734998413055,[[189.97,4.0],[189.96,52.0],[189.95,90.0],[189.94,111.0]],[[189.98,134.0],[189.99,520.0],[190.0,247.0],[190.01,201.0],[190.02,352.0]]]
["binance-futures","SOLUSDT",1734998413105,[[189.97,1.0],[189.96,4.0],[189.95,46.0],[189.94,165.0],[189.93,203.0]],[[189.98,418.0],[189.99,279.0],[190.0,245.0],[190.01,188.0],[190.02,353.0]]]
["binance-futures","SOLUSDT",1734998413158,[[189.97,1.0],[189.96,5.0],[189.95,37.0],[189.94,103.0],[189.93,224.0]],[[189.98,421.0],[189.99,282.0],[190.0,245.0],[190.01,195.0],[190.02,375.0]]]
["binance-futures","SOLUSDT",1734998413209,[[189.97,1.0],[189.96,4.0],[189.95,37.0],[189.94,94.0],[189.93,153.0]],[[189.98,421.0],[189.99,279.0],[190.0,207.0],[190.01,192.0],[190.02,421.0]]]
["binance-futures","SOLUSDT",1734998413249,[[189.97,1.0],[189.96,4.0],[189.95,37.0],[189.94,93.0],[189.93,160.0]],[[189.98,421.0],[189.99,269.0],[190.0,207.0],[190.01,211.0],[190.02,394.0]]]
["binance-futures","SOLUSDT",1734998413311,[[189.95,62.0],[189.94,58.0],[189.93,116.0]],[[189.96,203.0],[189.97,305.0],[189.98,266.0],[189.99,269.0],[190.0,192.0]]]
["binance-futures","SOLUSDT",1734998413360,[[189.95,37.0],[189.94,46.0],[189.93,85.0],[189.92,213.0],[189.91,411.0]],[[189.96,240.0],[189.97,106.0],[189.98,225.0],[189.99,257.0],[190.0,285.0]]]
["binance-futures","SOLUSDT",1734998413408,[[189.95,37.0],[189.94,7.0],[189.93,85.0],[189.92,113.0],[189.91,480.0]],[[189.96,241.0],[189.97,109.0],[189.98,357.0],[189.99,391.0],[190.0,239.0]]]
["binance-futures","SOLUSDT",1734998413466,[[189.95,40.0],[189.94,6.0],[189.93,72.0],[189.92,113.0],[189.91,514.0]],[[189.96,243.0],[189.97,122.0],[189.98,226.0],[189.99,211.0],[190.0,289.0]]]
["binance-futures","SOLUSDT",1734998413522,[[189.95,43.0],[189.94,5.0],[189.93,130.0],[189.92,131.0],[189.91,514.0]],[[189.96,245.0],[189.97,106.0],[189.98,211.0],[189.99,269.0],[190.0,251.0]]]
["binance-futures","SOLUSDT",1734998413572,[[189.95,43.0],[189.94,5.0],[189.93,72.0],[189.92,131.0],[189.91,514.0]],[[189.96,247.0],[189.97,106.0],[189.98,211.0],[189.99,269.0],[190.0,248.0]]]
["binance-futures","SOLUSDT",1734998413670,[[189.95,45.0],[189.94,5.0],[189.93,72.0],[189.92,131.0],[189.91,514.0]],[[189.96,190.0],[189.97,106.0],[189.98,211.0],[189.99,211.0],[190.0,248.0]]]
["binance-futures","SOLUSDT",1734998413736,[[189.95,45.0],[189.94,5.0],[189.93,72.0],[189.92,131.0],[189.91,517.0]],[[189.96,190.0],[189.97,106.0],[189.98,211.0],[189.99,211.0],[190.0,248.0]]]
["binance-futures","SOLUSDT",1734998413776,[[189.95,45.0],[189.94,5.0],[189.93,72.0],[189.92,131.0],[189.91,514.0]],[[189.96,190.0],[189.97,106.0],[189.98,211.0],[189.99,211.0],[190.0,248.0]]]
["binance-futures","SOLUSDT",1734998413838,[[189.95,45.0],[189.94,5.0],[189.93,72.0],[189.92,131.0],[189.91,514.0]],[[189.96,190.0],[189.97,106.0],[189.98,211.0],[189.99,211.0],[190.0,248.0]]]
["binance-futures","SOLUSDT",1734998413902,[[189.95,45.0],[189.94,5.0],[189.93,72.0],[189.92,133.0],[189.91,516.0]],[[189.96,169.0],[189.97,106.0],[189.98,211.0],[189.99,213.0],[190.0,250.0]]]
["binance-futures","SOLUSDT",1734998413939,[[189.95,45.0],[189.94,5.0],[189.93,72.0],[189.92,332.0],[189.91,519.0]],[[189.96,114.0],[189.97,106.0],[189.98,211.0],[189.99,214.0],[190.0,250.0]]]
["binance-futures","SOLUSDT",1734998413998,[[189.95,45.0],[189.94,5.0],[189.93,104.0],[189.92,95.0],[189.91,684.0]],[[189.96,122.0],[189.97,106.0],[189.98,211.0],[189.99,214.0],[190.0,250.0]]]
["binance-futures","SOLUSDT",1734998414051,[[189.95,41.0],[189.94,4.0],[189.93,72.0],[189.92,144.0],[189.91,478.0]],[[189.96,179.0],[189.97,109.0],[189.98,215.0],[189.99,329.0],[190.0,347.0]]]
["binance-futures","SOLUSDT",1734998414107,[[189.95,41.0],[189.94,4.0],[189.93,72.0],[189.92,116.0],[189.91,453.0]],[[189.96,181.0],[189.97,109.0],[189.98,245.0],[189.99,343.0],[190.0,347.0]]]
["binance-futures","SOLUSDT",1734998414160,[[189.95,42.0],[189.94,4.0],[189.93,64.0],[189.92,116.0],[189.91,422.0]],[[189.96,181.0],[189.97,106.0],[189.98,245.0],[189.99,340.0],[190.0,350.0]]]
["binance-futures","SOLUSDT",1734998414214,[[189.95,41.0],[189.94,4.0],[189.93,64.0],[189.92,116.0],[189.91,422.0]],[[189.96,246.0],[189.97,106.0],[189.98,245.0],[189.99,340.0],[190.0,350.0]]]
["binance-futures","SOLUSDT",1734998414261,[[189.95,41.0],[189.94,4.0],[189.93,64.0],[189.92,116.0],[189.91,422.0]],[[189.96,247.0],[189.97,106.0],[189.98,241.0],[189.99,340.0],[190.0,450.0]]]
["binance-futures","SOLUSDT",1734998414311,[[189.95,43.0],[189.94,2.0],[189.93,40.0],[189.92,116.0],[189.91,422.0]],[[189.96,247.0],[189.97,106.0],[189.98,244.0],[189.99,340.0],[190.0,450.0]]]
["binance-futures","SOLUSDT",1734998414369,[[189.95,43.0],[189.94,2.0],[189.93,40.0],[189.92,116.0],[189.91,319.0]],[[189.96,247.0],[189.97,106.0],[189.98,241.0],[189.99,340.0],[190.0,450.0]]]
["binance-futures","SOLUSDT",1734998414425,[[189.95,43.0],[189.94,2.0],[189.93,40.0],[189.92,93.0],[189.91,338.0]],[[189.96,247.0],[189.97,106.0],[189.98,241.0],[189.99,340.0],[190.0,450.0]]]
["binance-futures","SOLUSDT",1734998414468,[[189.95,43.0],[189.94,2.0],[189.93,40.0],[189.92,93.0],[189.91,338.0]],[[189.96,247.0],[189.97,106.0],[189.98,241.0],[189.99,340.0],[190.0,411.0]]]
["binance-futures","SOLUSDT",1734998414527,[[189.95,43.0],[189.94,2.0],[189.93,40.0],[189.92,93.0],[189.91,338.0]],[[189.96,247.0],[189.97,164.0],[189.98,241.0],[189.99,340.0],[190.0,431.0]]]
["binance-futures","SOLUSDT",1734998414584,[[189.95,43.0],[189.94,2.0],[189.93,40.0],[189.92,93.0],[189.91,437.0]],[[189.96,189.0],[189.97,164.0],[189.98,241.0],[189.99,340.0],[190.0,431.0]]]
["binance-futures","SOLUSDT",1734998414637,[[189.95,43.0],[189.94,2.0],[189.93,40.0],[189.92,130.0],[189.91,418.0]],[[189.96,189.0],[189.97,164.0],[189.98,225.0],[189.99,340.0],[190.0,431.0]]]
["binance-futures","SOLUSDT",1734998414672,[[189.95,45.0],[189.94,2.0],[189.93,40.0],[189.92,130.0],[189.91,418.0]],[[189.96,189.0],[189.97,164.0],[189.98,225.0],[189.99,340.0],[190.0,432.0]]]
["binance-futures","SOLUSDT",1734998414790,[[189.95,45.0],[189.94,2.0],[189.93,40.0],[189.92,130.0],[189.91,319.0]],[[189.96,189.0],[189.97,164.0],[189.98,225.0],[189.99,340.0],[190.0,432.0]]]
["binance-futures","SOLUSDT",1734998414848,[[189.95,45.0],[189.94,2.0],[189.93,40.0],[189.92,130.0],[189.91,343.0]],[[189.96,189.0],[189.97,164.0],[189.98,225.0],[189.99,340.0],[190.0,329.0]]]
["binance-futures","SOLUSDT",1734998414895,[[189.95,45.0],[189.94,2.0],[189.93,40.0],[189.92,130.0],[189.91,445.0]],[[189.96,189.0],[189.97,164.0],[189.98,225.0],[189.99,340.0],[190.0,332.0]]]
["binance-futures","SOLUSDT",1734998414949,[[189.95,37.0],[189.94,2.0],[189.93,40.0],[189.92,130.0],[189.91,445.0]],[[189.96,191.0],[189.97,164.0],[189.98,225.0],[189.99,340.0],[190.0,336.0]]]
["binance-futures","SOLUSDT",1734998415002,[[189.95,36.0],[189.94,2.0],[189.93,40.0],[189.92,130.0],[189.91,445.0]],[[189.96,191.0],[189.97,106.0],[189.98,228.0],[189.99,340.0],[190.0,336.0]]]
["binance-futures","SOLUSDT",1734998415056,[[189.95,33.0],[189.94,2.0],[189.93,40.0],[189.92,130.0],[189.91,445.0]],[[189.96,191.0],[189.97,106.0],[189.98,225.0],[189.99,305.0],[190.0,336.0]]]
["binance-futures","SOLUSDT",1734998415161,[[189.94,1.0],[189.93,40.0],[189.92,69.0],[189.91,254.0]],[[189.95,436.0],[189.96,104.0],[189.97,123.0],[189.98,206.0],[189.99,396.0]]]
["binance-futures","SOLUSDT",1734998415215,[[189.93,19.0],[189.92,6.0],[189.91,118.0],[189.9,236.0],[189.89,577.0]],[[189.94,366.0],[189.95,150.0],[189.96,82.0],[189.97,110.0],[189.98,157.0]]]
["binance-futures","SOLUSDT",1734998415268,[[189.93,20.0],[189.92,5.0],[189.91,29.0],[189.9,225.0],[189.89,331.0]],[[189.94,369.0],[189.95,164.0],[189.96,134.0],[189.97,159.0],[189.98,217.0]]]
["binance-futures","SOLUSDT",1734998415316,[[189.93,19.0],[189.92,5.0],[189.91,29.0],[189.9,134.0],[189.89,463.0]],[[189.94,368.0],[189.95,171.0],[189.96,139.0],[189.97,168.0],[189.98,220.0]]]
["binance-futures","SOLUSDT",1734998415372,[[189.93,19.0],[189.92,5.0],[189.91,29.0],[189.9,137.0],[189.89,463.0]],[[189.94,368.0],[189.95,169.0],[189.96,139.0],[189.97,168.0],[189.98,220.0]]]
["binance-futures","SOLUSDT",1734998415423,[[189.93,19.0],[189.92,5.0],[189.91,28.0],[189.9,236.0],[189.89,367.0]],[[189.94,368.0],[189.95,169.0],[189.96,139.0],[189.97,124.0],[189.98,241.0]]]
["binance-futures","SOLUSDT",1734998415458,[[189.93,19.0],[189.92,5.0],[189.91,31.0],[189.9,233.0],[189.89,367.0]],[[189.94,368.0],[189.95,169.0],[189.96,138.0],[189.97,124.0],[189.98,241.0]]]
["binance-futures","SOLUSDT",1734998415524,[[189.93,17.0],[189.92,5.0],[189.91,48.0],[189.9,191.0],[189.89,448.0]],[[189.94,421.0],[189.95,169.0],[189.96,138.0],[189.97,182.0],[189.98,341.0]]]
["binance-futures","SOLUSDT",1734998415580,[[189.93,17.0],[189.92,5.0],[189.91,27.0],[189.9,136.0],[189.89,441.0]],[[189.94,421.0],[189.95,169.0],[189.96,138.0],[189.97,200.0],[189.98,341.0]]]
["binance-futures","SOLUSDT",1734998415606,[[189.93,17.0],[189.92,5.0],[189.91,27.0],[189.9,136.0],[189.89,441.0]],[[189.94,421.0],[189.95,169.0],[189.96,138.0],[189.97,200.0],[189.98,380.0]]]
["binance-futures","SOLUSDT",1734998415684,[[189.93,18.0],[189.92,5.0],[189.91,27.0],[189.9,136.0],[189.89,441.0]],[[189.94,422.0],[189.95,169.0],[189.96,138.0],[189.97,200.0],[189.98,380.0]]]
["binance-futures","SOLUSDT",1734998415737,[[189.93,40.0],[189.92,4.0],[189.91,45.0],[189.9,137.0],[189.89,484.0]],[[189.94,99.0],[189.95,105.0],[189.96,68.0],[189.97,148.0],[189.98,190.0]]]
["binance-futures","SOLUSDT",1734998415779,[[189.93,40.0],[189.92,11.0],[189.91,57.0],[189.9,240.0],[189.89,384.0]],[[189.94,99.0],[189.95,105.0],[189.96,68.0],[189.97,130.0],[189.98,197.0]]]
["binance-futures","SOLUSDT",1734998415826,[[189.93,68.0],[189.92,12.0],[189.91,74.0],[189.9,240.0],[189.89,385.0]],[[189.94,82.0],[189.95,113.0],[189.96,66.0],[189.97,128.0],[189.98,197.0]]]
["binance-futures","SOLUSDT",1734998415874,[[189.93,68.0],[189.92,5.0],[189.91,74.0],[189.9,244.0],[189.89,385.0]],[[189.94,82.0],[189.95,113.0],[189.96,66.0],[189.97,128.0],[189.98,197.0]]]
["binance-futures","SOLUSDT",1734998415936,[[189.93,43.0],[189.92,13.0],[189.91,71.0],[189.9,240.0],[189.89,381.0]],[[189.94,82.0],[189.95,113.0],[189.96,97.0],[189.97,146.0],[189.98,197.0]]]
["binance-futures","SOLUSDT",1734998415997,[[189.93,24.0],[189.92,4.0],[189.91,53.0],[189.9,205.0],[189.89,302.0]],[[189.94,120.0],[189.95,113.0],[189.96,97.0],[189.97,146.0],[189.98,300.0]]]
["binance-futures","SOLUSDT",1734998416050,[[189.93,24.0],[189.92,4.0],[189.91,53.0],[189.9,184.0],[189.89,302.0]],[[189.94,120.0],[189.95,113.0],[189.96,97.0],[189.97,158.0],[189.98,353.0]]]
["binance-futures","SOLUSDT",1734998416097,[[189.93,22.0],[189.92,4.0],[189.91,71.0],[189.9,184.0],[189.89,302.0]],[[189.94,115.0],[189.95,113.0],[189.96,97.0],[189.97,158.0],[189.98,350.0]]]
["binance-futures","SOLUSDT",1734998416171,[[189.93,22.0],[189.92,4.0],[189.91,53.0],[189.9,184.0],[189.89,305.0]],[[189.94,115.0],[189.95,113.0],[189.96,97.0],[189.97,160.0],[189.98,297.0]]]
["binance-futures","SOLUSDT",1734998416225,[[189.93,22.0],[189.92,4.0],[189.91,53.0],[189.9,187.0],[189.89,305.0]],[[189.94,115.0],[189.95,113.0],[189.96,97.0],[189.97,160.0],[189.98,297.0]]]
["binance-futures","SOLUSDT",1734998416274,[[189.93,24.0],[189.92,4.0],[189.91,53.0],[189.9,184.0],[189.89,302.0]],[[189.94,115.0],[189.95,124.0],[189.96,115.0],[189.97,169.0],[189.98,306.0]]]
["binance-futures","SOLUSDT",1734998416329,[[189.93,24.0],[189.92,4.0],[189.91,74.0],[189.9,188.0],[189.89,307.0]],[[189.94,83.0],[189.95,130.0],[189.96,115.0],[189.97,169.0],[189.98,306.0]]]
["binance-futures","SOLUSDT",1734998416373,[[189.93,24.0],[189.92,4.0],[189.91,74.0],[189.9,188.0],[189.89,307.0]],[[189.94,83.0],[189.95,130.0],[189.96,115.0],[189.97,167.0],[189.98,306.0]]]
["binance-futures","SOLUSDT",1734998416510,[[189.93,32.0],[189.92,4.0],[189.91,74.0],[189.9,188.0],[189.89,307.0]],[[189.94,83.0],[189.95,130.0],[189.96,115.0],[189.97,167.0],[189.98,264.0]]]
["binance-futures","SOLUSDT",1734998416572,[[189.93,34.0],[189.92,4.0],[189.91,74.0],[189.9,188.0],[189.89,307.0]],[[189.94,83.0],[189.95,130.0],[189.96,115.0],[189.97,167.0],[189.98,264.0]]]
["binance-futures","SOLUSDT",1734998416602,[[189.93,34.0],[189.92,4.0],[189.91,74.0],[189.9,184.0],[189.89,307.0]],[[189.94,104.0],[189.95,130.0],[189.96,115.0],[189.97,167.0],[189.98,264.0]]]
["binance-futures","SOLUSDT",1734998416677,[[189.93,61.0],[189.92,4.0],[189.91,71.0],[189.9,188.0],[189.89,306.0]],[[189.94,79.0],[189.95,130.0],[189.96,115.0],[189.97,167.0],[189.98,264.0]]]
["binance-futures","SOLUSDT",1734998416717,[[189.93,61.0],[189.92,4.0],[189.91,75.0],[189.9,188.0],[189.89,306.0]],[[189.94,79.0],[189.95,130.0],[189.96,115.0],[189.97,167.0],[189.98,264.0]]]
["binance-futures","SOLUSDT",1734998416783,[[189.93,12.0],[189.92,4.0],[189.91,71.0],[189.9,188.0],[189.89,188.0]],[[189.94,67.0],[189.95,130.0],[189.96,115.0],[189.97,162.0],[189.98,364.0]]]
["binance-futures","SOLUSDT",1734998416838,[[189.93,12.0],[189.92,4.0],[189.91,71.0],[189.9,60.0],[189.89,256.0]],[[189.94,143.0],[189.95,130.0],[189.96,114.0],[189.97,162.0],[189.98,433.0]]]
["binance-futures","SOLUSDT",1734998416886,[[189.93,12.0],[189.92,4.0],[189.91,45.0],[189.9,68.0],[189.89,256.0]],[[189.94,156.0],[189.95,130.0],[189.96,114.0],[189.97,188.0],[189.98,433.0]]]
["binance-futures","SOLUSDT",1734998416931,[[189.93,12.0],[189.92,4.0],[189.91,45.0],[189.9,68.0],[189.89,256.0]],[[189.94,156.0],[189.95,132.0],[189.96,114.0],[189.97,188.0],[189.98,472.0]]]
["binance-futures","SOLUSDT",1734998416995,[[189.91,23.0],[189.9,64.0],[189.89,217.0]],[[189.92,110.0],[189.93,492.0],[189.94,88.0],[189.95,206.0],[189.96,163.0]]]
["binance-futures","SOLUSDT",1734998417046,[[189.91,42.0],[189.9,6.0],[189.89,70.0],[189.88,224.0],[189.87,440.0]],[[189.92,363.0],[189.93,163.0],[189.94,99.0],[189.95,212.0],[189.96,198.0]]]
["binance-futures","SOLUSDT",1734998417099,[[189.91,43.0],[189.9,6.0],[189.89,37.0],[189.88,261.0],[189.87,433.0]],[[189.92,364.0],[189.93,163.0],[189.94,98.0],[189.95,241.0],[189.96,238.0]]]
["binance-futures","SOLUSDT",1734998417151,[[189.91,71.0],[189.9,5.0],[189.89,55.0],[189.88,165.0],[189.87,454.0]],[[189.92,260.0],[189.93,105.0],[189.94,63.0],[189.95,176.0],[189.96,168.0]]]
["binance-futures","SOLUSDT",1734998417202,[[189.91,168.0],[189.9,5.0],[189.89,45.0],[189.88,333.0],[189.87,330.0]],[[189.92,69.0],[189.93,80.0],[189.94,63.0],[189.95,143.0],[189.96,135.0]]]
["binance-futures","SOLUSDT",1734998417255,[[189.92,516.0],[189.91,131.0],[189.9,27.0],[189.89,240.0],[189.88,506.0]],[[189.93,54.0],[189.94,27.0],[189.95,103.0],[189.96,133.0],[189.97,162.0]]]
["binance-futures","SOLUSDT",1734998417305,[[189.92,715.0],[189.91,131.0],[189.9,50.0],[189.89,297.0],[189.88,317.0]],[[189.93,54.0],[189.94,27.0],[189.95,65.0],[189.96,75.0],[189.97,158.0]]]
["binance-futures","SOLUSDT",1734998417357,[[189.94,571.0],[189.93,195.0],[189.92,205.0],[189.91,172.0],[189.9,107.0]],[[189.95,13.0],[189.96,61.0],[189.97,121.0],[189.98,309.0],[189.99,552.0]]]
["binance-futures","SOLUSDT",1734998417408,[[189.94,475.0],[189.93,126.0],[189.92,212.0],[189.91,210.0],[189.9,264.0]],[[189.95,14.0],[189.96,49.0],[189.97,52.0],[189.98,311.0],[189.99,440.0]]]
["binance-futures","SOLUSDT",1734998417461,[[189.94,491.0],[189.93,123.0],[189.92,212.0],[189.91,335.0],[189.9,284.0]],[[189.95,14.0],[189.96,63.0],[189.97,52.0],[189.98,266.0],[189.99,233.0]]]
["binance-futures","SOLUSDT",1734998417512,[[189.94,293.0],[189.93,379.0],[189.92,235.0],[189.91,280.0],[189.9,295.0]],[[189.95,14.0],[189.96,62.0],[189.97,52.0],[189.98,245.0],[189.99,240.0]]]
["binance-futures","SOLUSDT",1734998417565,[[189.95,138.0],[189.94,261.0],[189.93,379.0],[189.92,235.0],[189.91,279.0]],[[189.96,61.0],[189.97,50.0],[189.98,182.0],[189.99,239.0],[190.16,237.0]]]
["binance-futures","SOLUSDT",1734998417615,[[189.95,352.0],[189.94,366.0],[189.93,150.0],[189.92,367.0],[189.91,370.0]],[[189.96,70.0],[189.97,36.0],[189.98,155.0],[189.99,227.0],[190.0,184.0]]]
["binance-futures","SOLUSDT",1734998417657,[[189.95,372.0],[189.94,125.0],[189.93,348.0],[189.92,367.0],[189.91,363.0]],[[189.96,70.0],[189.97,29.0],[189.98,155.0],[189.99,227.0],[190.0,181.0]]]
["binance-futures","SOLUSDT",1734998417715,[[189.95,372.0],[189.94,164.0],[189.93,348.0],[189.92,442.0],[189.91,261.0]],[[189.96,71.0],[189.97,29.0],[189.98,131.0],[189.99,147.0],[190.0,181.0]]]
["binance-futures","SOLUSDT",1734998417772,[[189.95,399.0],[189.94,164.0],[189.93,345.0],[189.92,385.0],[189.91,270.0]],[[189.96,71.0],[189.97,29.0],[189.98,123.0],[189.99,147.0],[190.0,184.0]]]
["binance-futures","SOLUSDT",1734998417823,[[189.96,263.0],[189.95,132.0],[189.94,188.0],[189.93,401.0],[189.92,462.0]],[[189.97,31.0],[189.98,119.0],[189.99,57.0],[190.0,182.0],[190.01,508.0]]]
["binance-futures","SOLUSDT",1734998417873,[[189.97,309.0],[189.96,122.0],[189.95,109.0],[189.94,184.0],[189.93,535.0]],[[189.98,88.0],[189.99,35.0],[190.0,92.0],[190.01,444.0],[190.02,675.0]]]
["binance-futures","SOLUSDT",1734998417924,[[189.97,309.0],[189.96,117.0],[189.95,112.0],[189.94,210.0],[189.93,692.0]],[[189.98,73.0],[189.99,21.0],[190.0,85.0],[190.01,385.0],[190.02,372.0]]]
["binance-futures","SOLUSDT",1734998417976,[[189.97,303.0],[189.96,117.0],[189.95,109.0],[189.94,226.0],[189.93,690.0]],[[189.98,94.0],[189.99,21.0],[190.0,65.0],[190.01,334.0],[190.02,346.0]]]
["binance-futures","SOLUSDT",1734998418026,[[189.97,303.0],[189.96,117.0],[189.95,109.0],[189.94,348.0],[189.93,591.0]],[[189.98,73.0],[189.99,41.0],[190.0,63.0],[190.01,334.0],[190.02,335.0]]]
["binance-futures","SOLUSDT",1734998418057,[[189.97,303.0],[189.96,117.0],[189.95,126.0],[189.94,348.0],[189.93,570.0]],[[189.98,94.0],[189.99,41.0],[190.0,63.0],[190.01,316.0],[190.02,335.0]]]
["binance-futures","SOLUSDT",1734998418130,[[189.97,303.0],[189.96,156.0],[189.95,324.0],[189.94,348.0],[189.93,391.0]],[[189.98,74.0],[189.99,41.0],[190.0,63.0],[190.01,316.0],[190.02,335.0]]]
["binance-futures","SOLUSDT",1734998418171,[[189.97,303.0],[189.96,177.0],[189.95,324.0],[189.94,322.0],[189.93,391.0]],[[189.98,75.0],[189.99,41.0],[190.0,63.0],[190.01,316.0],[190.02,335.0]]]
["binance-futures","SOLUSDT",1734998418224,[[189.97,303.0],[189.96,177.0],[189.95,321.0],[189.94,322.0],[189.93,391.0]],[[189.98,75.0],[189.99,41.0],[190.0,63.0],[190.01,316.0],[190.02,335.0]]]
["binance-futures","SOLUSDT",1734998418256,[[189.97,292.0],[189.96,177.0],[189.95,321.0],[189.94,322.0],[189.93,370.0]],[[189.98,111.0],[189.99,41.0],[190.0,63.0],[190.01,316.0],[190.02,335.0]]]
["binance-futures","SOLUSDT",1734998418335,[[189.97,293.0],[189.96,177.0],[189.95,321.0],[189.94,322.0],[189.93,363.0]],[[189.98,91.0],[189.99,41.0],[190.0,63.0],[190.01,316.0],[190.02,335.0]]]
["binance-futures","SOLUSDT",1734998418388,[[189.97,295.0],[189.96,177.0],[189.95,326.0],[189.94,322.0],[189.93,363.0]],[[189.98,91.0],[189.99,41.0],[190.0,63.0],[190.01,316.0],[190.02,335.0]]]
["binance-futures","SOLUSDT",1734998418440,[[189.97,305.0],[189.96,177.0],[189.95,326.0],[189.94,324.0],[189.93,386.0]],[[189.98,72.0],[189.99,41.0],[190.0,70.0],[190.01,318.0],[190.02,315.0]]]
["binance-futures","SOLUSDT",1734998418473,[[189.97,305.0],[189.96,235.0],[189.95,326.0],[189.94,266.0],[189.93,386.0]],[[189.98,72.0],[189.99,41.0],[190.0,63.0],[190.01,318.0],[190.02,315.0]]]
["binance-futures","SOLUSDT",1734998418544,[[189.97,364.0],[189.96,177.0],[189.95,326.0],[189.94,266.0],[189.93,387.0]],[[189.98,71.0],[189.99,41.0],[190.0,58.0],[190.01,296.0],[190.02,315.0]]]
["binance-futures","SOLUSDT",1734998418655,[[189.97,364.0],[189.96,184.0],[189.95,333.0],[189.94,266.0],[189.93,387.0]],[[189.98,71.0],[189.99,41.0],[190.0,58.0],[190.01,296.0],[190.02,315.0]]]
["binance-futures","SOLUSDT",1734998418710,[[189.97,306.0],[189.96,184.0],[189.95,333.0],[189.94,266.0],[189.93,387.0]],[[189.98,71.0],[189.99,41.0],[190.0,58.0],[190.01,296.0],[190.02,315.0]]]
["binance-futures","SOLUSDT",1734998418729,[[189.97,306.0],[189.96,184.0],[189.95,333.0],[189.94,266.0],[189.93,387.0]],[[189.98,71.0],[189.99,41.0],[190.0,58.0],[190.01,294.0],[190.02,315.0]]]
["binance-futures","SOLUSDT",1734998418811,[[189.97,316.0],[189.96,184.0],[189.95,333.0],[189.94,266.0],[189.93,387.0]],[[189.98,71.0],[189.99,41.0],[190.0,58.0],[190.01,294.0],[190.02,315.0]]]
["binance-futures","SOLUSDT",1734998418875,[[189.97,316.0],[189.96,184.0],[189.95,333.0],[189.94,266.0],[189.93,387.0]],[[189.98,71.0],[189.99,41.0],[190.0,58.0],[190.01,294.0],[190.02,315.0]]]
["binance-futures","SOLUSDT",1734998418915,[[189.97,316.0],[189.96,184.0],[189.95,333.0],[189.94,270.0],[189.93,387.0]],[[189.98,71.0],[189.99,41.0],[190.0,58.0],[190.01,294.0],[190.02,315.0]]]
["binance-futures","SOLUSDT",1734998419028,[[189.97,345.0],[189.96,184.0],[189.95,333.0],[189.94,270.0],[189.93,387.0]],[[189.98,72.0],[189.99,39.0],[190.0,50.0],[190.01,294.0],[190.02,315.0]]]
["binance-futures","SOLUSDT",1734998419068,[[189.97,355.0],[189.96,187.0],[189.95,333.0],[189.94,270.0],[189.93,387.0]],[[189.98,72.0],[189.99,19.0],[190.0,70.0],[190.01,181.0],[190.02,314.0]]]
["binance-futures","SOLUSDT",1734998419132,[[189.97,355.0],[189.96,184.0],[189.95,333.0],[189.94,270.0],[189.93,387.0]],[[189.98,75.0],[189.99,19.0],[190.0,55.0],[190.01,181.0],[190.02,314.0]]]
["binance-futures","SOLUSDT",1734998419183,[[189.97,345.0],[189.96,184.0],[189.95,333.0],[189.94,270.0],[189.93,387.0]],[[189.98,75.0],[189.99,19.0],[190.0,55.0],[190.01,181.0],[190.02,314.0]]]
["binance-futures","SOLUSDT",1734998419239,[[189.97,345.0],[189.96,184.0],[189.95,333.0],[189.94,270.0],[189.93,366.0]],[[189.98,54.0],[189.99,19.0],[190.0,55.0],[190.01,181.0],[190.02,314.0]]]
["binance-futures","SOLUSDT",1734998419300,[[189.97,345.0],[189.96,184.0],[189.95,333.0],[189.94,270.0],[189.93,366.0]],[[189.98,54.0],[189.99,19.0],[190.0,55.0],[190.01,181.0],[190.02,314.0]]]
["binance-futures","SOLUSDT",1734998419334,[[189.97,347.0],[189.96,184.0],[189.95,333.0],[189.94,274.0],[189.93,366.0]],[[189.98,56.0],[189.99,19.0],[190.0,55.0],[190.01,181.0],[190.02,314.0]]]
["binance-futures","SOLUSDT",1734998419401,[[189.97,348.0],[189.96,184.0],[189.95,333.0],[189.94,274.0],[189.93,366.0]],[[189.98,56.0],[189.99,19.0],[190.0,55.0],[190.01,181.0],[190.02,314.0]]]
["binance-futures","SOLUSDT",1734998419452,[[189.97,413.0],[189.96,239.0],[189.95,340.0],[189.94,304.0],[189.93,396.0]],[[189.98,56.0],[189.99,19.0],[190.0,55.0],[190.01,181.0],[190.02,313.0]]]
["binance-futures","SOLUSDT",1734998419507,[[189.97,411.0],[189.96,239.0],[189.95,340.0],[189.94,304.0],[189.93,398.0]],[[189.98,82.0],[189.99,19.0],[190.0,55.0],[190.01,181.0],[190.02,313.0]]]
["binance-futures","SOLUSDT",1734998419579,[[189.97,411.0],[189.96,239.0],[189.95,340.0],[189.94,304.0],[189.93,398.0]],[[189.98,82.0],[189.99,19.0],[190.0,55.0],[190.01,181.0],[190.02,313.0]]]
["binance-futures","SOLUSDT",1734998419608,[[189.97,411.0],[189.96,236.0],[189.95,340.0],[189.94,302.0],[189.93,398.0]],[[189.98,81.0],[189.99,19.0],[190.0,55.0],[190.01,181.0],[190.02,313.0]]]
["binance-futures","SOLUSDT",1734998419682,[[189.97,333.0],[189.96,184.0],[189.95,340.0],[189.94,272.0],[189.93,368.0]],[[189.98,81.0],[189.99,42.0],[190.0,55.0],[190.01,181.0],[190.02,334.0]]]
["binance-futures","SOLUSDT",1734998419736,[[189.97,311.0],[189.96,184.0],[189.95,340.0],[189.94,251.0],[189.93,333.0]],[[189.98,102.0],[189.99,21.0],[190.0,55.0],[190.01,181.0],[190.02,337.0]]]
["binance-futures","SOLUSDT",1734998419789,[[189.97,311.0],[189.96,184.0],[189.95,323.0],[189.94,249.0],[189.93,340.0]],[[189.98,102.0],[189.99,21.0],[190.0,55.0],[190.01,181.0],[190.02,337.0]]]
["binance-futures","SOLUSDT",1734998419828,[[189.97,311.0],[189.96,184.0],[189.95,323.0],[189.94,248.0],[189.93,340.0]],[[189.98,102.0],[189.99,21.0],[190.0,55.0],[190.01,184.0],[190.02,313.0]]]
["binance-futures","SOLUSDT",1734998419898,[[189.97,311.0],[189.96,184.0],[189.95,323.0],[189.94,248.0],[189.93,340.0]],[[189.98,85.0],[189.99,21.0],[190.0,55.0],[190.01,181.0],[190.02,313.0]]]
["binance-futures","SOLUSDT",1734998419934,[[189.97,321.0],[189.96,184.0],[189.95,323.0],[189.94,248.0],[189.93,340.0]],[[189.98,85.0],[189.99,21.0],[190.0,55.0],[190.01,181.0],[190.02,313.0]]]
["binance-futures","SOLUSDT",1734998419969,[[189.97,331.0],[189.96,184.0],[189.95,323.0],[189.94,283.0],[189.93,377.0]],[[189.98,85.0],[189.99,21.0],[190.0,55.0],[190.01,181.0],[190.02,313.0]]]
["binance-futures","SOLUSDT",1734998420053,[[189.97,331.0],[189.96,184.0],[189.95,323.0],[189.94,283.0],[189.93,377.0]],[[189.98,85.0],[189.99,21.0],[190.0,55.0],[190.01,181.0],[190.02,313.0]]]
["binance-futures","SOLUSDT",1734998420107,[[189.97,354.0],[189.96,184.0],[189.95,323.0],[189.94,283.0],[189.93,377.0]],[[189.98,85.0],[189.99,21.0],[190.0,55.0],[190.01,181.0],[190.02,313.0]]]
["binance-futures","SOLUSDT",1734998420157,[[189.97,354.0],[189.96,184.0],[189.95,323.0],[189.94,312.0],[189.93,406.0]],[[189.98,85.0],[189.99,19.0],[190.0,55.0],[190.01,181.0],[190.02,313.0]]]
["binance-futures","SOLUSDT",1734998420206,[[189.97,354.0],[189.96,184.0],[189.95,335.0],[189.94,358.0],[189.93,406.0]],[[189.98,85.0],[189.99,19.0],[190.0,55.0],[190.01,181.0],[190.02,313.0]]]
["binance-futures","SOLUSDT",1734998420263,[[189.97,354.0],[189.96,184.0],[189.95,335.0],[189.94,358.0],[189.93,406.0]],[[189.98,86.0],[189.99,19.0],[190.0,55.0],[190.01,181.0],[190.02,313.0]]]
["binance-futures","SOLUSDT",1734998420333,[[189.97,329.0],[189.96,184.0],[189.95,335.0],[189.94,329.0],[189.93,377.0]],[[189.98,86.0],[189.99,19.0],[190.0,55.0],[190.01,181.0],[190.02,313.0]]]
["binance-futures","SOLUSDT",1734998420392,[[189.97,267.0],[189.96,184.0],[189.95,335.0],[189.94,294.0],[189.93,319.0]],[[189.98,86.0],[189.99,21.0],[190.0,182.0],[190.01,184.0],[190.02,317.0]]]
["binance-futures","SOLUSDT",1734998420429,[[189.97,277.0],[189.96,177.0],[189.95,386.0],[189.94,294.0],[189.93,340.0]],[[189.98,109.0],[189.99,169.0],[190.0,181.0],[190.01,242.0],[190.02,317.0]]]
["binance-futures","SOLUSDT",1734998420497,[[189.97,277.0],[189.96,177.0],[189.95,386.0],[189.94,170.0],[189.93,452.0]],[[189.98,109.0],[189.99,189.0],[190.0,181.0],[190.01,177.0],[190.02,317.0]]]
["binance-futures","SOLUSDT",1734998420548,[[189.97,268.0],[189.96,177.0],[189.95,176.0],[189.94,368.0],[189.93,452.0]],[[189.98,109.0],[189.99,189.0],[190.0,177.0],[190.01,174.0],[190.02,338.0]]]
["binance-futures","SOLUSDT",1734998420601,[[189.97,268.0],[189.96,165.0],[189.95,196.0],[189.94,368.0],[189.93,452.0]],[[189.98,131.0],[189.99,64.0],[190.0,177.0],[190.01,174.0],[190.02,338.0]]]
["binance-futures","SOLUSDT",1734998420653,[[190.0,30.0],[189.99,103.0],[189.98,292.0],[189.97,248.0],[189.96,172.0]],[[190.01,115.0],[190.02,333.0],[190.03,303.0],[190.04,283.0],[190.06,654.0]]]
["binance-futures","SOLUSDT",1734998420704,[[190.0,29.0],[189.99,31.0],[189.98,231.0],[189.97,99.0],[189.96,192.0]],[[190.01,129.0],[190.02,290.0],[190.03,248.0],[190.04,177.0],[190.05,417.0]]]
["binance-futures","SOLUSDT",1734998420753,[[190.0,25.0],[189.99,26.0],[189.98,117.0],[189.97,117.0],[189.96,389.0]],[[190.01,153.0],[190.02,293.0],[190.03,221.0],[190.04,177.0],[190.05,458.0]]]
["binance-futures","SOLUSDT",1734998420804,[[190.0,25.0],[189.99,26.0],[189.98,117.0],[189.97,231.0],[189.96,339.0]],[[190.01,153.0],[190.02,284.0],[190.03,221.0],[190.04,184.0],[190.05,482.0]]]
["binance-futures","SOLUSDT",1734998420858,[[189.99,44.0],[189.98,116.0],[189.97,200.0],[189.96,169.0]],[[190.0,357.0],[190.01,188.0],[190.02,342.0],[190.03,262.0],[190.04,226.0]]]
["binance-futures","SOLUSDT",1734998420910,[[189.99,45.0],[189.98,116.0],[189.97,173.0],[189.96,172.0],[189.95,617.0]],[[190.0,358.0],[190.01,188.0],[190.02,342.0],[190.03,262.0],[190.04,226.0]]]
["binance-futures","SOLUSDT",1734998420946,[[189.99,45.0],[189.98,116.0],[189.97,173.0],[189.96,172.0],[189.95,617.0]],[[190.0,358.0],[190.01,175.0],[190.02,342.0],[190.03,262.0],[190.04,226.0]]]
["binance-futures","SOLUSDT",1734998421017,[[189.99,45.0],[189.98,116.0],[189.97,173.0],[189.96,172.0],[189.95,617.0]],[[190.0,357.0],[190.01,173.0],[190.02,339.0],[190.03,262.0],[190.04,223.0]]]
["binance-futures","SOLUSDT",1734998421067,[[189.99,45.0],[189.98,116.0],[189.97,166.0],[189.96,172.0],[189.95,617.0]],[[190.0,271.0],[190.01,173.0],[190.02,273.0],[190.03,190.0],[190.04,182.0]]]
["binance-futures","SOLUSDT",1734998421124,[[189.99,45.0],[189.98,123.0],[189.97,158.0],[189.96,175.0],[189.95,617.0]],[[190.0,265.0],[190.01,173.0],[190.02,273.0],[190.03,190.0],[190.04,183.0]]]
["binance-futures","SOLUSDT",1734998421161,[[189.99,45.0],[189.98,123.0],[189.97,158.0],[189.96,182.0],[189.95,617.0]],[[190.0,265.0],[190.01,173.0],[190.02,273.0],[190.03,190.0],[190.04,183.0]]]
["binance-futures","SOLUSDT",1734998421181,[[189.99,45.0],[189.98,123.0],[189.97,160.0],[189.96,182.0],[189.95,617.0]],[[190.0,265.0],[190.01,173.0],[190.02,273.0],[190.03,190.0],[190.04,183.0]]]
["binance-futures","SOLUSDT",1734998421289,[[190.05,52.0],[190.04,44.0],[190.03,233.0],[190.02,202.0],[190.01,249.0]],[[190.06,223.0],[190.07,248.0],[190.08,147.0],[190.09,316.0],[190.1,554.0]]]
["binance-futures","SOLUSDT",1734998421340,[[190.05,162.0],[190.04,48.0],[190.03,75.0],[190.02,350.0],[190.01,241.0]],[[190.06,189.0],[190.07,171.0],[190.08,66.0],[190.09,310.0],[190.1,439.0]]]
["binance-futures","SOLUSDT",1734998421391,[[190.05,168.0],[190.04,62.0],[190.03,49.0],[190.02,351.0],[190.01,292.0]],[[190.06,126.0],[190.07,29.0],[190.08,53.0],[190.09,290.0],[190.1,418.0]]]
["binance-futures","SOLUSDT",1734998421438,[[190.05,169.0],[190.04,62.0],[190.03,106.0],[190.02,389.0],[190.01,360.0]],[[190.06,26.0],[190.07,15.0],[190.08,49.0],[190.09,253.0],[190.1,391.0]]]
["binance-futures","SOLUSDT",1734998421493,[[190.05,242.0],[190.04,62.0],[190.03,106.0],[190.02,392.0],[190.01,542.0]],[[190.06,41.0],[190.07,15.0],[190.08,49.0],[190.09,253.0],[190.1,389.0]]]
["binance-futures","SOLUSDT",1734998421545,[[190.06,200.0],[190.05,435.0],[190.04,130.0],[190.03,106.0],[190.02,239.0]],[[190.07,13.0],[190.08,48.0],[190.09,256.0],[190.1,258.0],[190.11,470.0]]]
["binance-futures","SOLUSDT",1734998421596,[[190.06,106.0],[190.05,99.0],[190.04,269.0],[190.03,60.0],[190.02,355.0]],[[190.07,67.0],[190.08,47.0],[190.09,253.0],[190.1,210.0],[190.11,490.0]]]
["binance-futures","SOLUSDT",1734998421647,[[190.06,106.0],[190.05,137.0],[190.04,262.0],[190.03,92.0],[190.02,355.0]],[[190.07,57.0],[190.08,47.0],[190.09,241.0],[190.1,231.0],[190.11,496.0]]]
["binance-futures","SOLUSDT",1734998421699,[[190.06,107.0],[190.05,137.0],[190.04,67.0],[190.03,290.0],[190.02,264.0]],[[190.07,57.0],[190.08,47.0],[190.09,241.0],[190.1,231.0],[190.11,490.0]]]
["binance-futures","SOLUSDT",1734998421747,[[190.06,127.0],[190.05,193.0],[190.04,100.0],[190.03,269.0],[190.02,264.0]],[[190.07,52.0],[190.08,47.0],[190.09,241.0],[190.1,231.0],[190.11,469.0]]]
["binance-futures","SOLUSDT",1734998421803,[[190.06,127.0],[190.05,135.0],[190.04,44.0],[190.03,258.0],[190.02,367.0]],[[190.07,52.0],[190.08,47.0],[190.09,241.0],[190.1,231.0],[190.11,468.0]]]
["binance-futures","SOLUSDT",1734998421855,[[190.06,127.0],[190.05,125.0],[190.04,126.0],[190.03,276.0],[190.02,367.0]],[[190.07,45.0],[190.08,47.0],[190.09,241.0],[190.1,231.0],[190.11,468.0]]]
["binance-futures","SOLUSDT",1734998421907,[[190.06,132.0],[190.05,125.0],[190.04,126.0],[190.03,276.0],[190.02,271.0]],[[190.07,45.0],[190.08,47.0],[190.09,241.0],[190.1,231.0],[190.11,468.0]]]
["binance-futures","SOLUSDT",1734998421960,[[190.06,132.0],[190.05,125.0],[190.04,126.0],[190.03,258.0],[190.02,271.0]],[[190.07,44.0],[190.08,47.0],[190.09,241.0],[190.1,231.0],[190.11,468.0]]]
["binance-futures","SOLUSDT",1734998422068,[[190.06,132.0],[190.05,125.0],[190.04,126.0],[190.03,260.0],[190.02,271.0]],[[190.07,24.0],[190.08,47.0],[190.09,241.0],[190.1,231.0],[190.11,468.0]]]
["binance-futures","SOLUSDT",1734998422120,[[190.07,206.0],[190.06,49.0],[190.05,140.0],[190.04,154.0],[190.03,262.0]],[[190.08,73.0],[190.09,241.0],[190.1,101.0],[190.11,301.0],[190.12,421.0]]]
["binance-futures","SOLUSDT",1734998422167,[[190.07,206.0],[190.06,49.0],[190.05,132.0],[190.04,155.0],[190.03,285.0]],[[190.08,58.0],[190.09,228.0],[190.1,82.0],[190.11,301.0],[190.12,422.0]]]
["binance-futures","SOLUSDT",1734998422219,[[190.07,232.0],[190.06,49.0],[190.05,132.0],[190.04,150.0],[190.03,306.0]],[[190.08,58.0],[190.09,228.0],[190.1,61.0],[190.11,324.0],[190.12,422.0]]]
["binance-futures","SOLUSDT",1734998422272,[[190.07,233.0],[190.06,49.0],[190.05,133.0],[190.04,155.0],[190.03,306.0]],[[190.08,59.0],[190.09,228.0],[190.1,61.0],[190.11,324.0],[190.12,422.0]]]
["binance-futures","SOLUSDT",1734998422326,[[190.07,235.0],[190.06,49.0],[190.05,133.0],[190.04,155.0],[190.03,285.0]],[[190.08,99.0],[190.09,228.0],[190.1,63.0],[190.11,324.0],[190.12,426.0]]]
["binance-futures","SOLUSDT",1734998422377,[[190.07,117.0],[190.06,41.0],[190.05,133.0],[190.04,150.0],[190.03,285.0]],[[190.08,102.0],[190.09,228.0],[190.1,94.0],[190.11,327.0],[190.12,460.0]]]
["binance-futures","SOLUSDT",1734998422428,[[190.07,117.0],[190.06,34.0],[190.05,51.0],[190.04,208.0],[190.03,292.0]],[[190.08,105.0],[190.09,228.0],[190.1,97.0],[190.11,382.0],[190.12,460.0]]]
["binance-futures","SOLUSDT",1734998422468,[[190.07,73.0],[190.06,34.0],[190.05,259.0],[190.04,102.0],[190.03,118.0]],[[190.08,114.0],[190.09,232.0],[190.1,97.0],[190.11,434.0],[190.12,512.0]]]
["binance-futures","SOLUSDT",1734998422522,[[190.07,62.0],[190.06,41.0],[190.05,51.0],[190.04,77.0],[190.03,316.0]],[[190.08,117.0],[190.09,232.0],[190.1,93.0],[190.11,458.0],[190.12,513.0]]]
["binance-futures","SOLUSDT",1734998422575,[[190.07,62.0],[190.06,34.0],[190.05,43.0],[190.04,56.0],[190.03,316.0]],[[190.08,117.0],[190.09,232.0],[190.1,93.0],[190.11,458.0],[190.12,513.0]]]
["binance-futures","SOLUSDT",1734998422635,[[190.07,64.0],[190.06,34.0],[190.05,35.0],[190.04,56.0],[190.03,316.0]],[[190.08,117.0],[190.09,232.0],[190.1,93.0],[190.11,458.0],[190.12,513.0]]]
["binance-futures","SOLUSDT",1734998422688,[[190.07,64.0],[190.06,34.0],[190.05,35.0],[190.04,60.0],[190.03,316.0]],[[190.08,117.0],[190.09,232.0],[190.1,93.0],[190.11,456.0],[190.12,517.0]]]
["binance-futures","SOLUSDT",1734998422742,[[190.07,64.0],[190.06,34.0],[190.05,35.0],[190.04,60.0],[190.03,316.0]],[[190.08,119.0],[190.09,232.0],[190.1,93.0],[190.11,466.0],[190.12,610.0]]]
["binance-futures","SOLUSDT",1734998422800,[[190.07,66.0],[190.06,34.0],[190.05,45.0],[190.04,60.0],[190.03,316.0]],[[190.08,81.0],[190.09,228.0],[190.1,62.0],[190.11,466.0],[190.12,509.0]]]
["binance-futures","SOLUSDT",1734998422849,[[190.07,66.0],[190.06,34.0],[190.05,37.0],[190.04,60.0],[190.03,337.0]],[[190.08,81.0],[190.09,228.0],[190.1,62.0],[190.11,466.0],[190.12,509.0]]]
["binance-futures","SOLUSDT",1734998422901,[[190.07,66.0],[190.06,34.0],[190.05,37.0],[190.04,60.0],[190.03,316.0]],[[190.08,101.0],[190.09,228.0],[190.1,93.0],[190.11,466.0],[190.12,509.0]]]
["binance-futures","SOLUSDT",1734998422953,[[190.07,66.0],[190.06,34.0],[190.05,37.0],[190.04,60.0],[190.03,316.0]],[[190.08,101.0],[190.09,232.0],[190.1,97.0],[190.11,466.0],[190.12,515.0]]]
["binance-futures","SOLUSDT",1734998423007,[[190.07,66.0],[190.06,34.0],[190.05,35.0],[190.04,60.0],[190.03,316.0]],[[190.08,121.0],[190.09,237.0],[190.1,97.0],[190.11,466.0],[190.12,515.0]]]
["binance-futures","SOLUSDT",1734998423057,[[190.07,64.0],[190.06,34.0],[190.05,35.0],[190.04,60.0],[190.03,316.0]],[[190.08,121.0],[190.09,237.0],[190.1,97.0],[190.11,466.0],[190.12,515.0]]]
["binance-futures","SOLUSDT",1734998423112,[[190.07,64.0],[190.06,34.0],[190.05,35.0],[190.04,60.0],[190.03,316.0]],[[190.08,124.0],[190.09,237.0],[190.1,93.0],[190.11,466.0],[190.12,515.0]]]
["binance-futures","SOLUSDT",1734998423163,[[190.07,66.0],[190.06,34.0],[190.05,37.0],[190.04,60.0],[190.03,316.0]],[[190.08,121.0],[190.09,237.0],[190.1,93.0],[190.11,466.0],[190.12,509.0]]]
["binance-futures","SOLUSDT",1734998423218,[[190.07,66.0],[190.06,34.0],[190.05,35.0],[190.04,60.0],[190.03,316.0]],[[190.08,125.0],[190.09,233.0],[190.1,93.0],[190.11,408.0],[190.12,509.0]]]
["binance-futures","SOLUSDT",1734998423271,[[190.07,66.0],[190.06,34.0],[190.05,37.0],[190.04,60.0],[190.03,316.0]],[[190.08,105.0],[190.09,233.0],[190.1,62.0],[190.11,412.0],[190.12,519.0]]]
["binance-futures","SOLUSDT",1734998423340,[[190.07,66.0],[190.06,34.0],[190.05,35.0],[190.04,60.0],[190.03,316.0]],[[190.08,110.0],[190.09,233.0],[190.1,66.0],[190.11,408.0],[190.12,519.0]]]
["binance-futures","SOLUSDT",1734998423394,[[190.07,66.0],[190.06,34.0],[190.05,35.0],[190.04,118.0],[190.03,316.0]],[[190.08,110.0],[190.09,233.0],[190.1,66.0],[190.11,413.0],[190.12,519.0]]]
["binance-futures","SOLUSDT",1734998423423,[[190.07,66.0],[190.06,34.0],[190.05,49.0],[190.04,118.0],[190.03,316.0]],[[190.08,110.0],[190.09,233.0],[190.1,62.0],[190.11,413.0],[190.12,519.0]]]
["binance-futures","SOLUSDT",1734998423501,[[190.07,70.0],[190.06,34.0],[190.05,49.0],[190.04,118.0],[190.03,316.0]],[[190.08,110.0],[190.09,233.0],[190.1,62.0],[190.11,426.0],[190.12,519.0]]]
["binance-futures","SOLUSDT",1734998423548,[[190.07,70.0],[190.06,34.0],[190.05,49.0],[190.04,118.0],[190.03,316.0]],[[190.08,110.0],[190.09,233.0],[190.1,62.0],[190.11,421.0],[190.12,519.0]]]
["binance-futures","SOLUSDT",1734998423603,[[190.07,175.0],[190.06,41.0],[190.05,55.0],[190.04,63.0],[190.03,335.0]],[[190.08,87.0],[190.09,233.0],[190.1,62.0],[190.11,369.0],[190.12,446.0]]]
["binance-futures","SOLUSDT",1734998423654,[[190.07,136.0],[190.06,41.0],[190.05,43.0],[190.04,63.0],[190.03,330.0]],[[190.08,78.0],[190.09,233.0],[190.1,62.0],[190.11,367.0],[190.12,445.0]]]
["binance-futures","SOLUSDT",1734998423708,[[190.07,69.0],[190.06,34.0],[190.05,37.0],[190.04,63.0],[190.03,337.0]],[[190.08,84.0],[190.09,233.0],[190.1,62.0],[190.11,371.0],[190.12,466.0]]]
["binance-futures","SOLUSDT",1734998423758,[[190.07,69.0],[190.06,41.0],[190.05,37.0],[190.04,63.0],[190.03,314.0]],[[190.08,56.0],[190.09,233.0],[190.1,62.0],[190.11,367.0],[190.12,466.0]]]
["binance-futures","SOLUSDT",1734998423810,[[190.07,75.0],[190.06,41.0],[190.05,37.0],[190.04,63.0],[190.03,310.0]],[[190.08,56.0],[190.09,233.0],[190.1,62.0],[190.11,367.0],[190.12,466.0]]]
["binance-futures","SOLUSDT",1734998423857,[[190.07,76.0],[190.06,41.0],[190.05,37.0],[190.04,63.0],[190.03,310.0]],[[190.08,56.0],[190.09,233.0],[190.1,62.0],[190.11,367.0],[190.12,466.0]]]
["binance-futures","SOLUSDT",1734998423920,[[190.07,121.0],[190.06,36.0],[190.05,37.0],[190.04,69.0],[190.03,336.0]],[[190.08,65.0],[190.09,233.0],[190.1,62.0],[190.11,367.0],[190.12,445.0]]]
["binance-futures","SOLUSDT",1734998423967,[[190.07,120.0],[190.06,36.0],[190.05,37.0],[190.04,69.0],[190.03,337.0]],[[190.08,65.0],[190.09,233.0],[190.1,62.0],[190.11,367.0],[190.12,445.0]]]
["binance-futures","SOLUSDT",1734998424037,[[190.07,120.0],[190.06,36.0],[190.05,68.0],[190.04,69.0],[190.03,337.0]],[[190.08,47.0],[190.09,231.0],[190.1,62.0],[190.11,357.0],[190.12,445.0]]]
["binance-futures","SOLUSDT",1734998424089,[[190.09,515.0],[190.08,157.0],[190.07,148.0],[190.06,200.0],[190.05,186.0]],[[190.1,45.0],[190.11,190.0],[190.12,142.0],[190.13,275.0],[190.14,283.0]]]
["binance-futures","SOLUSDT",1734998424140,[[190.09,464.0],[190.08,191.0],[190.07,160.0],[190.06,202.0],[190.05,275.0]],[[190.1,28.0],[190.11,105.0],[190.12,69.0],[190.13,81.0],[190.14,223.0]]]
["binance-futures","SOLUSDT",1734998424191,[[190.09,517.0],[190.08,215.0],[190.07,188.0],[190.06,206.0],[190.05,275.0]],[[190.1,29.0],[190.11,87.0],[190.12,35.0],[190.13,48.0],[190.14,100.0]]]
["binance-futures","SOLUSDT",1734998424242,[[190.1,387.0],[190.09,314.0],[190.08,204.0],[190.07,244.0],[190.06,305.0]],[[190.11,50.0],[190.12,33.0],[190.13,52.0],[190.14,79.0],[190.15,293.0]]]
["binance-futures","SOLUSDT",1734998424292,[[190.1,359.0],[190.09,314.0],[190.08,204.0],[190.07,253.0],[190.06,377.0]],[[190.11,50.0],[190.12,32.0],[190.13,25.0],[190.14,77.0],[190.15,293.0]]]
["binance-futures","SOLUSDT",1734998424345,[[190.1,370.0],[190.09,116.0],[190.08,402.0],[190.07,253.0],[190.06,377.0]],[[190.11,51.0],[190.12,31.0],[190.13,24.0],[190.14,95.0],[190.15,291.0]]]
["binance-futures","SOLUSDT",1734998424399,[[190.1,408.0],[190.09,152.0],[190.08,436.0],[190.07,253.0],[190.06,370.0]],[[190.11,17.0],[190.12,51.0],[190.13,24.0],[190.14,77.0],[190.15,312.0]]]
["binance-futures","SOLUSDT",1734998424451,[[190.1,567.0],[190.09,175.0],[190.08,238.0],[190.07,249.0],[190.06,392.0]],[[190.11,17.0],[190.12,50.0],[190.13,30.0],[190.14,96.0],[190.15,339.0]]]
["binance-futures","SOLUSDT",1734998424500,[[190.1,370.0],[190.09,373.0],[190.08,238.0],[190.07,249.0],[190.06,392.0]],[[190.11,18.0],[190.12,50.0],[190.13,30.0],[190.14,96.0],[190.15,339.0]]]
["binance-futures","SOLUSDT",1734998424544,[[190.1,370.0],[190.09,373.0],[190.08,238.0],[190.07,249.0],[190.06,393.0]],[[190.11,45.0],[190.12,50.0],[190.13,30.0],[190.14,96.0],[190.15,339.0]]]
["binance-futures","SOLUSDT",1734998424611,[[190.1,331.0],[190.09,321.0],[190.08,211.0],[190.07,161.0],[190.06,315.0]],[[190.11,91.0],[190.12,58.0],[190.13,61.0],[190.14,114.0],[190.15,360.0]]]
["binance-futures","SOLUSDT",1734998424655,[[190.1,289.0],[190.09,116.0],[190.08,209.0],[190.07,338.0],[190.06,304.0]],[[190.11,121.0],[190.12,58.0],[190.13,65.0],[190.14,114.0],[190.15,364.0]]]
["binance-futures","SOLUSDT",1734998424714,[[190.1,289.0],[190.09,88.0],[190.08,229.0],[190.07,324.0],[190.06,304.0]],[[190.11,121.0],[190.12,58.0],[190.13,61.0],[190.14,114.0],[190.15,364.0]]]
["binance-futures","SOLUSDT",1734998424753,[[190.1,289.0],[190.09,88.0],[190.08,229.0],[190.07,328.0],[190.06,308.0]],[[190.11,141.0],[190.12,38.0],[190.13,67.0],[190.14,123.0],[190.15,366.0]]]
["binance-futures","SOLUSDT",1734998424829,[[190.1,289.0],[190.09,88.0],[190.08,229.0],[190.07,321.0],[190.06,308.0]],[[190.11,143.0],[190.12,38.0],[190.13,74.0],[190.14,123.0],[190.15,362.0]]]
["binance-futures","SOLUSDT",1734998424888,[[190.1,289.0],[190.09,88.0],[190.08,229.0],[190.07,321.0],[190.06,308.0]],[[190.11,86.0],[190.12,38.0],[190.13,43.0],[190.14,123.0],[190.15,362.0]]]
["binance-futures","SOLUSDT",1734998424942,[[190.1,289.0],[190.09,121.0],[190.08,234.0],[190.07,355.0],[190.06,364.0]],[[190.11,67.0],[190.12,30.0],[190.13,36.0],[190.14,98.0],[190.15,362.0]]]
["binance-futures","SOLUSDT",1734998424997,[[190.1,344.0],[190.09,128.0],[190.08,237.0],[190.07,390.0],[190.06,408.0]],[[190.11,45.0],[190.12,29.0],[190.13,36.0],[190.14,98.0],[190.15,283.0]]]
["binance-futures","SOLUSDT",1734998425047,[[190.1,344.0],[190.09,128.0],[190.08,237.0],[190.07,510.0],[190.06,377.0]],[[190.11,45.0],[190.12,29.0],[190.13,36.0],[190.14,77.0],[190.15,251.0]]]
["binance-futures","SOLUSDT",1734998425099,[[190.1,340.0],[190.09,123.0],[190.08,257.0],[190.07,510.0],[190.06,377.0]],[[190.11,45.0],[190.12,29.0],[190.13,30.0],[190.14,65.0],[190.15,252.0]]]
["binance-futures","SOLUSDT",1734998425142,[[190.1,307.0],[190.09,123.0],[190.08,257.0],[190.07,476.0],[190.06,342.0]],[[190.11,67.0],[190.12,29.0],[190.13,30.0],[190.14,83.0],[190.15,252.0]]]
["binance-futures","SOLUSDT",1734998425203,[[190.1,297.0],[190.09,123.0],[190.08,257.0],[190.07,477.0],[190.06,362.0]],[[190.11,47.0],[190.12,49.0],[190.13,30.0],[190.14,65.0],[190.15,277.0]]]
["binance-futures","SOLUSDT",1734998425253,[[190.1,287.0],[190.09,116.0],[190.08,257.0],[190.07,442.0],[190.06,322.0]],[[190.11,47.0],[190.12,53.0],[190.13,30.0],[190.14,89.0],[190.15,326.0]]]
["binance-futures","SOLUSDT",1734998425306,[[190.1,287.0],[190.09,109.0],[190.08,257.0],[190.07,465.0],[190.06,322.0]],[[190.11,47.0],[190.12,53.0],[190.13,30.0],[190.14,96.0],[190.15,326.0]]]
["binance-futures","SOLUSDT",1734998425361,[[190.1,287.0],[190.09,82.0],[190.08,250.0],[190.07,465.0],[190.06,297.0]],[[190.11,71.0],[190.12,53.0],[190.13,68.0],[190.14,96.0],[190.15,331.0]]]
["binance-futures","SOLUSDT",1734998425413,[[190.1,46.0],[190.09,44.0],[190.08,181.0],[190.07,425.0],[190.06,297.0]],[[190.11,119.0],[190.12,64.0],[190.13,68.0],[190.14,154.0],[190.15,333.0]]]
["binance-futures","SOLUSDT",1734998425467,[[190.09,12.0],[190.08,70.0],[190.07,227.0],[190.06,292.0]],[[190.1,380.0],[190.11,191.0],[190.12,91.0],[190.13,118.0],[190.14,199.0]]]
["binance-futures","SOLUSDT",1734998425516,[[190.09,1.0],[190.08,70.0],[190.07,199.0],[190.06,149.0],[190.05,375.0]],[[190.1,479.0],[190.11,191.0],[190.12,100.0],[190.13,137.0],[190.14,257.0]]]
["binance-futures","SOLUSDT",1734998425572,[[190.07,5.0],[190.06,22.0],[190.05,12.0]],[[190.08,195.0],[190.09,304.0],[190.1,286.0],[190.11,245.0],[190.12,232.0]]]
["binance-futures","SOLUSDT",1734998425625,[[190.05,3.0],[190.04,114.0],[190.03,178.0],[190.02,144.0],[190.01,817.0]],[[190.06,278.0],[190.07,150.0],[190.08,148.0],[190.09,259.0],[190.1,300.0]]]
["binance-futures","SOLUSDT",1734998425676,[[190.05,20.0],[190.04,42.0],[190.03,160.0],[190.02,146.0],[190.01,643.0]],[[190.06,269.0],[190.07,109.0],[190.08,188.0],[190.09,255.0],[190.1,442.0]]]
["binance-futures","SOLUSDT",1734998425726,[[190.04,30.0],[190.03,45.0],[190.02,136.0],[190.01,167.0]],[[190.05,249.0],[190.06,141.0],[190.07,101.0],[190.08,181.0],[190.09,356.0]]]
["binance-futures","SOLUSDT",1734998425778,[[190.04,20.0],[190.03,45.0],[190.02,60.0],[190.01,204.0],[190.0,633.0]],[[190.05,253.0],[190.06,137.0],[190.07,101.0],[190.08,181.0],[190.09,361.0]]]
["binance-futures","SOLUSDT",1734998425824,[[190.04,20.0],[190.03,44.0],[190.02,60.0],[190.01,224.0],[190.0,632.0]],[[190.05,307.0],[190.06,145.0],[190.07,105.0],[190.08,180.0],[190.09,360.0]]]
["binance-futures","SOLUSDT",1734998425879,[[190.04,20.0],[190.03,44.0],[190.02,68.0],[190.01,217.0],[190.0,632.0]],[[190.05,303.0],[190.06,149.0],[190.07,105.0],[190.08,213.0],[190.09,360.0]]]
["binance-futures","SOLUSDT",1734998425910,[[190.04,20.0],[190.03,44.0],[190.02,68.0],[190.01,217.0],[190.0,612.0]],[[190.05,303.0],[190.06,149.0],[190.07,105.0],[190.08,213.0],[190.09,360.0]]]
["binance-futures","SOLUSDT",1734998425986,[[190.04,31.0],[190.03,44.0],[190.02,64.0],[190.01,186.0],[190.0,633.0]],[[190.05,278.0],[190.06,134.0],[190.07,87.0],[190.08,170.0],[190.09,460.0]]]
["binance-futures","SOLUSDT",1734998426038,[[190.04,31.0],[190.03,44.0],[190.02,64.0],[190.01,188.0],[190.0,613.0]],[[190.05,278.0],[190.06,134.0],[190.07,82.0],[190.08,175.0],[190.09,460.0]]]
["binance-futures","SOLUSDT",1734998426091,[[190.04,31.0],[190.03,44.0],[190.02,64.0],[190.01,188.0],[190.0,592.0]],[[190.05,292.0],[190.06,130.0],[190.07,78.0],[190.08,170.0],[190.09,460.0]]]
["binance-futures","SOLUSDT",1734998426140,[[190.04,39.0],[190.03,44.0],[190.02,64.0],[190.01,188.0],[190.0,592.0]],[[190.05,312.0],[190.06,130.0],[190.07,78.0],[190.08,170.0],[190.09,460.0]]]
["binance-futures","SOLUSDT",1734998426160,[[190.04,39.0],[190.03,44.0],[190.02,64.0],[190.01,188.0],[190.0,592.0]],[[190.05,308.0],[190.06,134.0],[190.07,78.0],[190.08,170.0],[190.09,460.0]]]
["binance-futures","SOLUSDT",1734998426235,[[190.04,40.0],[190.03,44.0],[190.02,64.0],[190.01,192.0],[190.0,596.0]],[[190.05,288.0],[190.06,134.0],[190.07,78.0],[190.08,172.0],[190.09,462.0]]]
["binance-futures","SOLUSDT",1734998426299,[[190.04,40.0],[190.03,126.0],[190.02,147.0],[190.01,192.0],[190.0,596.0]],[[190.05,295.0],[190.06,130.0],[190.07,78.0],[190.08,172.0],[190.09,448.0]]]
["binance-futures","SOLUSDT",1734998426342,[[190.04,22.0],[190.03,99.0],[190.02,147.0],[190.01,192.0],[190.0,596.0]],[[190.05,305.0],[190.06,134.0],[190.07,78.0],[190.08,176.0],[190.09,448.0]]]
["binance-futures","SOLUSDT",1734998426408,[[190.04,23.0],[190.03,99.0],[190.02,147.0],[190.01,145.0],[190.0,596.0]],[[190.05,306.0],[190.06,134.0],[190.07,78.0],[190.08,172.0],[190.09,348.0]]]
["binance-futures","SOLUSDT",1734998426420,[[190.04,23.0],[190.03,99.0],[190.02,139.0],[190.01,145.0],[190.0,596.0]],[[190.05,306.0],[190.06,134.0],[190.07,78.0],[190.08,176.0],[190.09,348.0]]]
["binance-futures","SOLUSDT",1734998426499,[[190.04,23.0],[190.03,99.0],[190.02,139.0],[190.01,145.0],[190.0,596.0]],[[190.05,306.0],[190.06,134.0],[190.07,78.0],[190.08,176.0],[190.09,348.0]]]
["binance-futures","SOLUSDT",1734998426565,[[190.04,38.0],[190.03,99.0],[190.02,139.0],[190.01,145.0],[190.0,596.0]],[[190.05,311.0],[190.06,134.0],[190.07,79.0],[190.08,172.0],[190.09,349.0]]]
["binance-futures","SOLUSDT",1734998426612,[[190.04,38.0],[190.03,99.0],[190.02,139.0],[190.01,142.0],[190.0,650.0]],[[190.05,311.0],[190.06,134.0],[190.07,79.0],[190.08,172.0],[190.09,449.0]]]
["binance-futures","SOLUSDT",1734998426665,[[190.04,38.0],[190.03,99.0],[190.02,139.0],[190.01,142.0],[190.0,630.0]],[[190.05,311.0],[190.06,134.0],[190.07,83.0],[190.08,176.0],[190.09,449.0]]]
["binance-futures","SOLUSDT",1734998426722,[[190.04,38.0],[190.03,99.0],[190.02,139.0],[190.01,131.0],[190.0,630.0]],[[190.05,311.0],[190.06,134.0],[190.07,83.0],[190.08,172.0],[190.09,450.0]]]
["binance-futures","SOLUSDT",1734998426772,[[190.04,38.0],[190.03,99.0],[190.02,139.0],[190.01,131.0],[190.0,630.0]],[[190.05,311.0],[190.06,134.0],[190.07,96.0],[190.08,159.0],[190.09,350.0]]]
["binance-futures","SOLUSDT",1734998426818,[[190.04,38.0],[190.03,99.0],[190.02,139.0],[190.01,131.0],[190.0,650.0]],[[190.05,312.0],[190.06,134.0],[190.07,92.0],[190.08,159.0],[190.09,350.0]]]
["binance-futures","SOLUSDT",1734998426928,[[190.04,38.0],[190.03,99.0],[190.02,139.0],[190.01,131.0],[190.0,630.0]],[[190.05,312.0],[190.06,134.0],[190.07,92.0],[190.08,159.0],[190.09,350.0]]]
["binance-futures","SOLUSDT",1734998426972,[[190.04,38.0],[190.03,99.0],[190.02,139.0],[190.01,131.0],[190.0,630.0]],[[190.05,312.0],[190.06,134.0],[190.07,96.0],[190.08,159.0],[190.09,350.0]]]
["binance-futures","SOLUSDT",1734998427034,[[190.04,38.0],[190.03,17.0],[190.02,129.0],[190.01,131.0],[190.0,630.0]],[[190.05,312.0],[190.06,134.0],[190.07,96.0],[190.08,164.0],[190.09,392.0]]]
["binance-futures","SOLUSDT",1734998427079,[[190.04,38.0],[190.03,17.0],[190.02,46.0],[190.01,131.0],[190.0,828.0]],[[190.05,312.0],[190.06,134.0],[190.07,96.0],[190.08,164.0],[190.09,392.0]]]
["binance-futures","SOLUSDT",1734998427135,[[190.04,38.0],[190.03,17.0],[190.02,46.0],[190.01,130.0],[190.0,771.0]],[[190.05,317.0],[190.06,134.0],[190.07,96.0],[190.08,164.0],[190.09,392.0]]]
["binance-futures","SOLUSDT",1734998427190,[[190.04,37.0],[190.03,17.0],[190.02,46.0],[190.01,130.0],[190.0,771.0]],[[190.05,317.0],[190.06,136.0],[190.07,96.0],[190.08,164.0],[190.09,392.0]]]
["binance-futures","SOLUSDT",1734998427240,[[190.04,40.0],[190.03,17.0],[190.02,46.0],[190.01,130.0],[190.0,771.0]],[[190.05,317.0],[190.06,136.0],[190.07,96.0],[190.08,159.0],[190.09,392.0]]]
["binance-futures","SOLUSDT",1734998427298,[[190.04,40.0],[190.03,17.0],[190.02,46.0],[190.01,130.0],[190.0,771.0]],[[190.05,318.0],[190.06,136.0],[190.07,92.0],[190.08,159.0],[190.09,392.0]]]
["binance-futures","SOLUSDT",1734998427350,[[190.02,3.0],[190.01,17.0],[190.0,52.0]],[[190.03,240.0],[190.04,435.0],[190.05,234.0],[190.06,145.0],[190.07,83.0]]]
["binance-futures","SOLUSDT",1734998427402,[[190.01,22.0],[190.0,96.0],[189.99,101.0],[189.98,83.0],[189.97,692.0]],[[190.02,419.0],[190.03,161.0],[190.04,217.0],[190.05,175.0],[190.06,182.0]]]
["binance-futures","SOLUSDT",1734998427452,[[190.01,22.0],[190.0,89.0],[189.99,133.0],[189.98,142.0],[189.97,785.0]],[[190.02,365.0],[190.03,102.0],[190.04,206.0],[190.05,174.0],[190.06,197.0]]]
["binance-futures","SOLUSDT",1734998427502,[[190.01,23.0],[190.0,89.0],[189.99,136.0],[189.98,135.0],[189.97,785.0]],[[190.02,380.0],[190.03,100.0],[190.04,206.0],[190.05,174.0],[190.06,228.0]]]
["binance-futures","SOLUSDT",1734998427554,[[190.01,1.0],[190.0,6.0],[189.99,52.0],[189.98,130.0],[189.97,712.0]],[[190.02,400.0],[190.03,100.0],[190.04,206.0],[190.05,182.0],[190.06,236.0]]]
["binance-futures","SOLUSDT",1734998427607,[[190.01,1.0],[190.0,6.0],[189.99,52.0],[189.98,130.0],[189.97,387.0]],[[190.02,420.0],[190.03,80.0],[190.04,204.0],[190.05,184.0],[190.06,238.0]]]
["binance-futures","SOLUSDT",1734998427634,[[190.01,1.0],[190.0,6.0],[189.99,52.0],[189.98,94.0],[189.97,387.0]],[[190.02,420.0],[190.03,80.0],[190.04,204.0],[190.05,187.0],[190.06,238.0]]]
["binance-futures","SOLUSDT",1734998427703,[[190.01,1.0],[190.0,6.0],[189.99,48.0],[189.98,94.0],[189.97,387.0]],[[190.02,427.0],[190.03,80.0],[190.04,204.0],[190.05,187.0],[190.06,238.0]]]
["binance-futures","SOLUSDT",1734998427764,[[190.01,1.0],[190.0,6.0],[189.99,42.0],[189.98,94.0],[189.97,387.0]],[[190.02,427.0],[190.03,80.0],[190.04,204.0],[190.05,187.0],[190.06,238.0]]]
["binance-futures","SOLUSDT",1734998427867,[[190.01,1.0],[190.0,6.0],[189.99,42.0],[189.98,94.0],[189.97,387.0]],[[190.02,428.0],[190.03,80.0],[190.04,204.0],[190.05,187.0],[190.06,338.0]]]
["binance-futures","SOLUSDT",1734998427909,[[190.01,3.0],[190.0,90.0],[189.99,145.0],[189.98,98.0],[189.97,391.0]],[[190.02,425.0],[190.03,80.0],[190.04,204.0],[190.05,167.0],[190.06,307.0]]]
["binance-futures","SOLUSDT",1734998427972,[[190.01,3.0],[190.0,90.0],[189.99,152.0],[189.98,101.0],[189.97,396.0]],[[190.02,425.0],[190.03,80.0],[190.04,204.0],[190.05,167.0],[190.06,307.0]]]
["binance-futures","SOLUSDT",1734998428022,[[190.01,3.0],[190.0,90.0],[189.99,152.0],[189.98,101.0],[189.97,391.0]],[[190.02,425.0],[190.03,80.0],[190.04,204.0],[190.05,167.0],[190.06,307.0]]]
["binance-futures","SOLUSDT",1734998428076,[[190.01,4.0],[190.0,90.0],[189.99,152.0],[189.98,101.0],[189.97,396.0]],[[190.02,425.0],[190.03,80.0],[190.04,204.0],[190.05,167.0],[190.06,307.0]]]
["binance-futures","SOLUSDT",1734998428125,[[190.01,4.0],[190.0,90.0],[189.99,152.0],[189.98,146.0],[189.97,396.0]],[[190.02,427.0],[190.03,80.0],[190.04,204.0],[190.05,162.0],[190.06,307.0]]]
["binance-futures","SOLUSDT",1734998428180,[[190.01,5.0],[190.0,90.0],[189.99,158.0],[189.98,160.0],[189.97,391.0]],[[190.02,430.0],[190.03,80.0],[190.04,196.0],[190.05,162.0],[190.06,307.0]]]
["binance-futures","SOLUSDT",1734998428231,[[190.01,5.0],[190.0,90.0],[189.99,158.0],[189.98,164.0],[189.97,391.0]],[[190.02,431.0],[190.03,80.0],[190.04,196.0],[190.05,162.0],[190.06,307.0]]]
["binance-futures","SOLUSDT",1734998428329,[[190.01,2.0],[190.0,90.0],[189.99,140.0],[189.98,159.0],[189.97,386.0]],[[190.02,431.0],[190.03,80.0],[190.04,196.0],[190.05,162.0],[190.06,347.0]]]
["binance-futures","SOLUSDT",1734998428384,[[190.01,9.0],[190.0,5.0],[189.99,55.0],[189.98,156.0],[189.97,440.0]],[[190.02,436.0],[190.03,80.0],[190.04,254.0],[190.05,194.0],[190.06,379.0]]]
["binance-futures","SOLUSDT",1734998428433,[[190.01,10.0],[190.0,5.0],[189.99,55.0],[189.98,156.0],[189.97,440.0]],[[190.02,438.0],[190.03,80.0],[190.04,254.0],[190.05,193.0],[190.06,377.0]]]
["binance-futures","SOLUSDT",1734998428488,[[190.01,10.0],[190.0,5.0],[189.99,55.0],[189.98,147.0],[189.97,440.0]],[[190.02,438.0],[190.03,80.0],[190.04,267.0],[190.05,193.0],[190.06,377.0]]]
["binance-futures","SOLUSDT",1734998428523,[[190.01,10.0],[190.0,5.0],[189.99,55.0],[189.98,143.0],[189.97,381.0]],[[190.02,438.0],[190.03,80.0],[190.04,267.0],[190.05,193.0],[190.06,377.0]]]
["binance-futures","SOLUSDT",1734998428598,[[190.01,10.0],[190.0,5.0],[189.99,55.0],[189.98,142.0],[189.97,381.0]],[[190.02,438.0],[190.03,80.0],[190.04,267.0],[190.05,193.0],[190.06,377.0]]]
["binance-futures","SOLUSDT",1734998428633,[[190.01,10.0],[190.0,5.0],[189.99,55.0],[189.98,133.0],[189.97,381.0]],[[190.02,438.0],[190.03,80.0],[190.04,267.0],[190.05,161.0],[190.06,345.0]]]
["binance-futures","SOLUSDT",1734998428753,[[190.01,12.0],[190.0,5.0],[189.99,55.0],[189.98,133.0],[189.97,381.0]],[[190.02,438.0],[190.03,80.0],[190.04,267.0],[190.05,161.0],[190.06,345.0]]]
["binance-futures","SOLUSDT",1734998428805,[[190.01,11.0],[190.0,5.0],[189.99,55.0],[189.98,133.0],[189.97,381.0]],[[190.02,438.0],[190.03,80.0],[190.04,267.0],[190.05,161.0],[190.06,345.0]]]
["binance-futures","SOLUSDT",1734998428909,[[190.01,9.0],[190.0,4.0],[189.99,55.0],[189.98,132.0],[189.97,381.0]],[[190.02,438.0],[190.03,80.0],[190.04,267.0],[190.05,161.0],[190.06,345.0]]]
["binance-futures","SOLUSDT",1734998428955,[[190.01,9.0],[190.0,4.0],[189.99,55.0],[189.98,132.0],[189.97,381.0]],[[190.02,438.0],[190.03,80.0],[190.04,267.0],[190.05,161.0],[190.06,347.0]]]
["binance-futures","SOLUSDT",1734998429031,[[190.01,9.0],[190.0,4.0],[189.99,55.0],[189.98,98.0],[189.97,381.0]],[[190.02,439.0],[190.03,80.0],[190.04,267.0],[190.05,161.0],[190.06,347.0]]]
["binance-futures","SOLUSDT",1734998429099,[[190.01,9.0],[190.0,4.0],[189.99,49.0],[189.98,98.0],[189.97,381.0]],[[190.02,439.0],[190.03,80.0],[190.04,267.0],[190.05,161.0],[190.06,347.0]]]
["binance-futures","SOLUSDT",1734998429140,[[190.01,10.0],[190.0,4.0],[189.99,49.0],[189.98,98.0],[189.97,381.0]],[[190.02,439.0],[190.03,80.0],[190.04,267.0],[190.05,161.0],[190.06,347.0]]]
["binance-futures","SOLUSDT",1734998429201,[[190.01,10.0],[190.0,4.0],[189.99,67.0],[189.98,98.0],[189.97,386.0]],[[190.02,434.0],[190.03,80.0],[190.04,267.0],[190.05,161.0],[190.06,347.0]]]
["binance-futures","SOLUSDT",1734998429257,[[190.01,10.0],[190.0,4.0],[189.99,67.0],[189.98,105.0],[189.97,387.0]],[[190.02,430.0],[190.03,82.0],[190.04,267.0],[190.05,161.0],[190.06,247.0]]]
["binance-futures","SOLUSDT",1734998429309,[[190.01,10.0],[190.0,4.0],[189.99,67.0],[189.98,98.0],[189.97,381.0]],[[190.02,430.0],[190.03,82.0],[190.04,267.0],[190.05,161.0],[190.06,249.0]]]
["binance-futures","SOLUSDT",1734998429367,[[190.01,9.0],[190.0,4.0],[189.99,107.0],[189.98,98.0],[189.97,381.0]],[[190.02,431.0],[190.03,82.0],[190.04,267.0],[190.05,161.0],[190.06,249.0]]]
["binance-futures","SOLUSDT",1734998429448,[[190.01,11.0],[190.0,4.0],[189.99,107.0],[189.98,98.0],[189.97,386.0]],[[190.02,432.0],[190.03,82.0],[190.04,225.0],[190.05,161.0],[190.06,249.0]]]
["binance-futures","SOLUSDT",1734998429499,[[190.01,29.0],[190.0,4.0],[189.99,107.0],[189.98,121.0],[189.97,386.0]],[[190.02,400.0],[190.03,82.0],[190.04,225.0],[190.05,161.0],[190.06,209.0]]]
["binance-futures","SOLUSDT",1734998429545,[[190.01,29.0],[190.0,86.0],[189.99,107.0],[189.98,121.0],[189.97,386.0]],[[190.02,312.0],[190.03,82.0],[190.04,225.0],[190.05,89.0],[190.06,209.0]]]
["binance-futures","SOLUSDT",1734998429604,[[190.01,29.0],[190.0,86.0],[189.99,104.0],[189.98,140.0],[189.97,449.0]],[[190.02,310.0],[190.03,80.0],[190.04,213.0],[190.05,99.0],[190.06,208.0]]]
["binance-futures","SOLUSDT",1734998429631,[[190.01,29.0],[190.0,86.0],[189.99,104.0],[189.98,158.0],[189.97,449.0]],[[190.02,310.0],[190.03,80.0],[190.04,213.0],[190.05,99.0],[190.06,208.0]]]
["binance-futures","SOLUSDT",1734998429698,[[190.01,29.0],[190.0,89.0],[189.99,118.0],[189.98,187.0],[189.97,450.0]],[[190.02,305.0],[190.03,80.0],[190.04,213.0],[190.05,99.0],[190.06,208.0]]]
["binance-futures","SOLUSDT",1734998429809,[[190.01,30.0],[190.0,90.0],[189.99,112.0],[189.98,187.0],[189.97,445.0]],[[190.02,316.0],[190.03,84.0],[190.04,213.0],[190.05,99.0],[190.06,208.0]]]
["binance-futures","SOLUSDT",1734998429862,[[190.01,30.0],[190.0,93.0],[189.99,118.0],[189.98,169.0],[189.97,445.0]],[[190.02,316.0],[190.03,84.0],[190.04,213.0],[190.05,99.0],[190.06,208.0]]]
["binance-futures","SOLUSDT",1734998429915,[[190.01,11.0],[190.0,4.0],[189.99,112.0],[189.98,139.0],[189.97,415.0]],[[190.02,320.0],[190.03,80.0],[190.04,213.0],[190.05,99.0],[190.06,208.0]]]
["binance-futures","SOLUSDT",1734998429946,[[190.01,11.0],[190.0,4.0],[189.99,112.0],[189.98,150.0],[189.97,415.0]],[[190.02,320.0],[190.03,82.0],[190.04,251.0],[190.05,141.0],[190.06,246.0]]]
["binance-futures","SOLUSDT",1734998430020,[[190.01,11.0],[190.0,4.0],[189.99,112.0],[189.98,150.0],[189.97,415.0]],[[190.02,320.0],[190.03,82.0],[190.04,259.0],[190.05,141.0],[190.06,249.0]]]
["binance-futures","SOLUSDT",1734998430065,[[190.01,11.0],[190.0,4.0],[189.99,112.0],[189.98,132.0],[189.97,415.0]],[[190.02,327.0],[190.03,86.0],[190.04,259.0],[190.05,137.0],[190.06,249.0]]]
["binance-futures","SOLUSDT",1734998430113,[[190.01,14.0],[190.0,4.0],[189.99,112.0],[189.98,132.0],[189.97,415.0]],[[190.02,325.0],[190.03,86.0],[190.04,259.0],[190.05,137.0],[190.06,349.0]]]
["binance-futures","SOLUSDT",1734998430158,[[190.01,14.0],[190.0,4.0],[189.99,112.0],[189.98,132.0],[189.97,415.0]],[[190.02,325.0],[190.03,86.0],[190.04,259.0],[190.05,150.0],[190.06,349.0]]]
["binance-futures","SOLUSDT",1734998430221,[[190.01,14.0],[190.0,4.0],[189.99,112.0],[189.98,132.0],[189.97,415.0]],[[190.02,327.0],[190.03,86.0],[190.04,259.0],[190.05,150.0],[190.06,349.0]]]
["binance-futures","SOLUSDT",1734998430318,[[190.01,14.0],[190.0,4.0],[189.99,54.0],[189.98,156.0],[189.97,415.0]],[[190.02,327.0],[190.03,86.0],[190.04,317.0],[190.05,153.0],[190.06,349.0]]]
["binance-futures","SOLUSDT",1734998430378,[[190.01,12.0],[190.0,4.0],[189.99,54.0],[189.98,156.0],[189.97,415.0]],[[190.02,327.0],[190.03,100.0],[190.04,317.0],[190.05,153.0],[190.06,349.0]]]
["binance-futures","SOLUSDT",1734998430489,[[190.01,86.0],[190.0,18.0],[189.99,84.0],[189.98,361.0],[189.97,415.0]],[[190.02,242.0],[190.03,45.0],[190.04,192.0],[190.05,112.0],[190.06,211.0]]]
["binance-futures","SOLUSDT",1734998430540,[[190.01,7.0],[190.0,5.0],[189.99,89.0],[189.98,132.0],[189.97,475.0]],[[190.02,252.0],[190.03,73.0],[190.04,184.0],[190.05,174.0],[190.06,229.0]]]
["binance-futures","SOLUSDT",1734998430591,[[190.0,2.0],[189.99,35.0],[189.98,78.0],[189.97,273.0]],[[190.01,270.0],[190.02,56.0],[190.03,92.0],[190.04,172.0],[190.05,277.0]]]
["binance-futures","SOLUSDT",1734998430642,[[190.0,19.0],[189.99,131.0],[189.98,48.0],[189.97,231.0],[189.96,278.0]],[[190.01,226.0],[190.02,84.0],[190.03,116.0],[190.04,178.0],[190.05,281.0]]]
["binance-futures","SOLUSDT",1734998430692,[[190.0,19.0],[189.99,39.0],[189.98,58.0],[189.97,231.0],[189.96,278.0]],[[190.01,249.0],[190.02,82.0],[190.03,116.0],[190.04,178.0],[190.05,281.0]]]
["binance-futures","SOLUSDT",1734998430740,[[190.0,20.0],[189.99,46.0],[189.98,58.0],[189.97,231.0],[189.96,176.0]],[[190.01,245.0],[190.02,82.0],[190.03,116.0],[190.04,178.0],[190.05,281.0]]]
["binance-futures","SOLUSDT",1734998430796,[[190.0,20.0],[189.99,39.0],[189.98,40.0],[189.97,216.0],[189.96,183.0]],[[190.01,249.0],[190.02,90.0],[190.03,96.0],[190.04,202.0],[190.05,281.0]]]
["binance-futures","SOLUSDT",1734998430838,[[190.0,20.0],[189.99,39.0],[189.98,40.0],[189.97,216.0],[189.96,183.0]],[[190.01,256.0],[190.02,82.0],[190.03,96.0],[190.04,202.0],[190.05,281.0]]]
["binance-futures","SOLUSDT",1734998430898,[[190.0,20.0],[189.99,39.0],[189.98,40.0],[189.97,216.0],[189.96,183.0]],[[190.01,257.0],[190.02,82.0],[190.03,96.0],[190.04,202.0],[190.05,281.0]]]
["binance-futures","SOLUSDT",1734998430937,[[190.0,20.0],[189.99,129.0],[189.98,141.0],[189.97,222.0],[189.96,181.0]],[[190.01,191.0],[190.02,86.0],[190.03,96.0],[190.04,198.0],[190.05,281.0]]]
["binance-futures","SOLUSDT",1734998431004,[[190.0,47.0],[189.99,129.0],[189.98,149.0],[189.97,218.0],[189.96,504.0]],[[190.01,89.0],[190.02,86.0],[190.03,65.0],[190.04,198.0],[190.05,177.0]]]
["binance-futures","SOLUSDT",1734998431055,[[190.0,47.0],[189.99,129.0],[189.98,149.0],[189.97,305.0],[189.96,513.0]],[[190.01,110.0],[190.02,86.0],[190.03,65.0],[190.04,200.0],[190.05,177.0]]]
["binance-futures","SOLUSDT",1734998431103,[[190.0,47.0],[189.99,122.0],[189.98,143.0],[189.97,299.0],[189.96,508.0]],[[190.01,117.0],[190.02,86.0],[190.03,65.0],[190.04,200.0],[190.05,182.0]]]
["binance-futures","SOLUSDT",1734998431155,[[190.0,50.0],[189.99,146.0],[189.98,364.0],[189.97,304.0],[189.96,331.0]],[[190.01,49.0],[190.02,86.0],[190.03,65.0],[190.04,200.0],[190.05,177.0]]]
["binance-futures","SOLUSDT",1734998431212,[[190.0,52.0],[189.99,177.0],[189.98,364.0],[189.97,267.0],[189.96,338.0]],[[190.01,25.0],[190.02,86.0],[190.03,65.0],[190.04,200.0],[190.05,175.0]]]
["binance-futures","SOLUSDT",1734998431245,[[190.0,52.0],[189.99,177.0],[189.98,364.0],[189.97,372.0],[189.96,338.0]],[[190.01,30.0],[190.02,83.0],[190.03,65.0],[190.04,200.0],[190.05,122.0]]]
["binance-futures","SOLUSDT",1734998431315,[[190.0,25.0],[189.99,122.0],[189.98,154.0],[189.97,427.0],[189.96,280.0]],[[190.01,216.0],[190.02,79.0],[190.03,96.0],[190.04,191.0],[190.05,233.0]]]
["binance-futures","SOLUSDT",1734998431367,[[190.0,7.0],[189.99,38.0],[189.98,96.0],[189.97,227.0],[189.96,478.0]],[[190.01,247.0],[190.02,77.0],[190.03,96.0],[190.04,239.0],[190.05,273.0]]]
["binance-futures","SOLUSDT",1734998431419,[[190.0,7.0],[189.99,38.0],[189.98,13.0],[189.97,258.0],[189.96,374.0]],[[190.01,248.0],[190.02,82.0],[190.03,98.0],[190.04,239.0],[190.05,273.0]]]
["binance-futures","SOLUSDT",1734998431453,[[190.0,7.0],[189.99,38.0],[189.98,42.0],[189.97,258.0],[189.96,374.0]],[[190.01,263.0],[190.02,82.0],[190.03,98.0],[190.04,235.0],[190.05,273.0]]]
["binance-futures","SOLUSDT",1734998431522,[[190.0,24.0],[189.99,120.0],[189.98,131.0],[189.97,258.0],[189.96,374.0]],[[190.01,265.0],[190.02,82.0],[190.03,123.0],[190.04,233.0],[190.05,375.0]]]
["binance-futures","SOLUSDT",1734998431569,[[190.0,25.0],[189.99,120.0],[189.98,131.0],[189.97,263.0],[189.96,374.0]],[[190.01,261.0],[190.02,92.0],[190.03,123.0],[190.04,219.0],[190.05,340.0]]]
["binance-futures","SOLUSDT",1734998431629,[[190.0,25.0],[189.99,127.0],[189.98,149.0],[189.97,258.0],[189.96,409.0]],[[190.01,258.0],[190.02,88.0],[190.03,96.0],[190.04,227.0],[190.05,340.0]]]
["binance-futures","SOLUSDT",1734998431668,[[190.0,25.0],[189.99,127.0],[189.98,154.0],[189.97,258.0],[189.96,409.0]],[[190.01,258.0],[190.02,88.0],[190.03,96.0],[190.04,227.0],[190.05,340.0]]]
["binance-futures","SOLUSDT",1734998431729,[[190.0,25.0],[189.99,127.0],[189.98,136.0],[189.97,264.0],[189.96,409.0]],[[190.01,254.0],[190.02,92.0],[190.03,65.0],[190.04,227.0],[190.05,340.0]]]
["binance-futures","SOLUSDT",1734998431785,[[190.0,25.0],[189.99,127.0],[189.98,154.0],[189.97,264.0],[189.96,530.0]],[[190.01,238.0],[190.02,82.0],[190.03,65.0],[190.04,227.0],[190.05,240.0]]]
["binance-futures","SOLUSDT",1734998431811,[[190.0,25.0],[189.99,127.0],[189.98,154.0],[189.97,264.0],[189.96,474.0]],[[190.01,249.0],[190.02,82.0],[190.03,65.0],[190.04,206.0],[190.05,240.0]]]
["binance-futures","SOLUSDT",1734998431868,[[190.0,25.0],[189.99,127.0],[189.98,154.0],[189.97,264.0],[189.96,474.0]],[[190.01,259.0],[190.02,82.0],[190.03,65.0],[190.04,206.0],[190.05,240.0]]]
["binance-futures","SOLUSDT",1734998431940,[[190.0,25.0],[189.99,127.0],[189.98,154.0],[189.97,258.0],[189.96,474.0]],[[190.01,256.0],[190.02,86.0],[190.03,65.0],[190.04,206.0],[190.05,240.0]]]
["binance-futures","SOLUSDT",1734998432015,[[190.0,25.0],[189.99,127.0],[189.98,131.0],[189.97,258.0],[189.96,474.0]],[[190.01,256.0],[190.02,86.0],[190.03,65.0],[190.04,206.0],[190.05,240.0]]]
["binance-futures","SOLUSDT",1734998432087,[[190.0,25.0],[189.99,127.0],[189.98,131.0],[189.97,263.0],[189.96,474.0]],[[190.01,256.0],[190.02,86.0],[190.03,65.0],[190.04,206.0],[190.05,240.0]]]
["binance-futures","SOLUSDT",1734998432141,[[190.0,25.0],[189.99,127.0],[189.98,131.0],[189.97,258.0],[189.96,474.0]],[[190.01,253.0],[190.02,84.0],[190.03,65.0],[190.04,206.0],[190.05,240.0]]]
["binance-futures","SOLUSDT",1734998432163,[[190.0,25.0],[189.99,127.0],[189.98,131.0],[189.97,258.0],[189.96,474.0]],[[190.01,260.0],[190.02,84.0],[190.03,65.0],[190.04,206.0],[190.05,240.0]]]
["binance-futures","SOLUSDT",1734998432211,[[190.0,25.0],[189.99,127.0],[189.98,131.0],[189.97,258.0],[189.96,474.0]],[[190.01,262.0],[190.02,84.0],[190.03,65.0],[190.04,206.0],[190.05,240.0]]]
["binance-futures","SOLUSDT",1734998432294,[[190.0,26.0],[189.99,127.0],[189.98,189.0],[189.97,258.0],[189.96,474.0]],[[190.01,262.0],[190.02,84.0],[190.03,65.0],[190.04,264.0],[190.05,240.0]]]
["binance-futures","SOLUSDT",1734998432303,[[190.0,26.0],[189.99,127.0],[189.98,188.0],[189.97,258.0],[189.96,474.0]],[[190.01,262.0],[190.02,84.0],[190.03,65.0],[190.04,264.0],[190.05,240.0]]]
["binance-futures","SOLUSDT",1734998432403,[[190.0,26.0],[189.99,127.0],[189.98,188.0],[189.97,258.0],[189.96,474.0]],[[190.01,262.0],[190.02,84.0],[190.03,65.0],[190.04,264.0],[190.05,240.0]]]
["binance-futures","SOLUSDT",1734998432451,[[190.0,26.0],[189.99,127.0],[189.98,188.0],[189.97,258.0],[189.96,474.0]],[[190.01,270.0],[190.02,84.0],[190.03,65.0],[190.04,264.0],[190.05,240.0]]]
["binance-futures","SOLUSDT",1734998432459,[[190.0,26.0],[189.99,127.0],[189.98,188.0],[189.97,258.0],[189.96,374.0]],[[190.01,270.0],[190.02,84.0],[190.03,65.0],[190.04,264.0],[190.05,240.0]]]
["binance-futures","SOLUSDT",1734998432596,[[190.0,26.0],[189.99,127.0],[189.98,130.0],[189.97,258.0],[189.96,477.0]],[[190.01,274.0],[190.02,80.0],[190.03,91.0],[190.04,290.0],[190.05,340.0]]]
["binance-futures","SOLUSDT",1734998432661,[[190.0,26.0],[189.99,127.0],[189.98,130.0],[189.97,258.0],[189.96,477.0]],[[190.01,274.0],[190.02,80.0],[190.03,101.0],[190.04,305.0],[190.05,340.0]]]
["binance-futures","SOLUSDT",1734998432705,[[190.0,26.0],[189.99,120.0],[189.98,130.0],[189.97,258.0],[189.96,374.0]],[[190.01,274.0],[190.02,80.0],[190.03,101.0],[190.04,305.0],[190.05,341.0]]]
["binance-futures","SOLUSDT",1734998432854,[[190.0,17.0],[189.99,38.0],[189.98,130.0],[189.97,258.0],[189.96,374.0]],[[190.01,281.0],[190.02,80.0],[190.03,101.0],[190.04,297.0],[190.05,345.0]]]
["binance-futures","SOLUSDT",1734998432911,[[190.0,17.0],[189.99,38.0],[189.98,48.0],[189.97,258.0],[189.96,374.0]],[[190.01,281.0],[190.02,80.0],[190.03,105.0],[190.04,297.0],[190.05,345.0]]]
["binance-futures","SOLUSDT",1734998432969,[[190.0,18.0],[189.99,38.0],[189.98,48.0],[189.97,265.0],[189.96,374.0]],[[190.01,261.0],[190.02,80.0],[190.03,79.0],[190.04,244.0],[190.05,334.0]]]
["binance-futures","SOLUSDT",1734998433017,[[190.0,102.0],[189.99,122.0],[189.98,153.0],[189.97,265.0],[189.96,400.0]],[[190.01,196.0],[190.02,80.0],[190.03,79.0],[190.04,244.0],[190.05,215.0]]]
["binance-futures","SOLUSDT",1734998433073,[[190.0,62.0],[189.99,140.0],[189.98,173.0],[189.97,298.0],[189.96,536.0]],[[190.01,173.0],[190.02,67.0],[190.03,79.0],[190.04,229.0],[190.05,215.0]]]
["binance-futures","SOLUSDT",1734998433110,[[190.0,62.0],[189.99,137.0],[189.98,173.0],[189.97,298.0],[189.96,540.0]],[[190.01,173.0],[190.02,67.0],[190.03,99.0],[190.04,209.0],[190.05,215.0]]]
["binance-futures","SOLUSDT",1734998433179,[[190.0,63.0],[189.99,137.0],[189.98,173.0],[189.97,298.0],[189.96,537.0]],[[190.01,173.0],[190.02,67.0],[190.03,99.0],[190.04,209.0],[190.05,215.0]]]
["binance-futures","SOLUSDT",1734998433231,[[190.0,2.0],[189.99,116.0],[189.98,130.0],[189.97,265.0],[189.96,478.0]],[[190.01,184.0],[190.02,67.0],[190.03,95.0],[190.04,227.0],[190.05,276.0]]]
["binance-futures","SOLUSDT",1734998433283,[[190.0,4.0],[189.99,116.0],[189.98,126.0],[189.97,265.0],[189.96,177.0]],[[190.01,203.0],[190.02,67.0],[190.03,153.0],[190.04,228.0],[190.05,276.0]]]
["binance-futures","SOLUSDT",1734998433337,[[190.0,4.0],[189.99,116.0],[189.98,126.0],[189.97,212.0],[189.96,184.0]],[[190.01,208.0],[190.02,76.0],[190.03,160.0],[190.04,228.0],[190.05,283.0]]]
["binance-futures","SOLUSDT",1734998433388,[[190.0,6.0],[189.99,116.0],[189.98,126.0],[189.97,212.0],[189.96,184.0]],[[190.01,208.0],[190.02,76.0],[190.03,160.0],[190.04,228.0],[190.05,277.0]]]
["binance-futures","SOLUSDT",1734998433441,[[190.0,23.0],[189.99,123.0],[189.98,151.0],[189.97,212.0],[189.96,217.0]],[[190.01,215.0],[190.02,76.0],[190.03,153.0],[190.04,210.0],[190.05,276.0]]]
["binance-futures","SOLUSDT",1734998433492,[[190.0,24.0],[189.99,116.0],[189.98,151.0],[189.97,214.0],[189.96,217.0]],[[190.01,215.0],[190.02,76.0],[190.03,133.0],[190.04,210.0],[190.05,276.0]]]
["binance-futures","SOLUSDT",1734998433542,[[190.0,50.0],[189.99,123.0],[189.98,151.0],[189.97,219.0],[189.96,270.0]],[[190.01,178.0],[190.02,80.0],[190.03,75.0],[190.04,229.0],[190.05,234.0]]]
["binance-futures","SOLUSDT",1734998433596,[[190.0,62.0],[189.99,123.0],[189.98,190.0],[189.97,287.0],[189.96,270.0]],[[190.01,172.0],[190.02,71.0],[190.03,75.0],[190.04,232.0],[190.05,234.0]]]
["binance-futures","SOLUSDT",1734998433642,[[190.0,72.0],[189.99,123.0],[189.98,190.0],[189.97,287.0],[189.96,270.0]],[[190.01,172.0],[190.02,71.0],[190.03,75.0],[190.04,229.0],[190.05,213.0]]]
["binance-futures","SOLUSDT",1734998433699,[[190.0,72.0],[189.99,99.0],[189.98,190.0],[189.97,287.0],[189.96,270.0]],[[190.01,172.0],[190.02,71.0],[190.03,75.0],[190.04,229.0],[190.05,208.0]]]
["binance-futures","SOLUSDT",1734998433806,[[190.0,73.0],[189.99,99.0],[189.98,190.0],[189.97,287.0],[189.96,294.0]],[[190.01,172.0],[190.02,71.0],[190.03,75.0],[190.04,229.0],[190.05,208.0]]]
["binance-futures","SOLUSDT",1734998433859,[[190.0,74.0],[189.99,99.0],[189.98,190.0],[189.97,287.0],[189.96,294.0]],[[190.01,172.0],[190.02,71.0],[190.03,75.0],[190.04,229.0],[190.05,208.0]]]
["binance-futures","SOLUSDT",1734998433911,[[190.0,74.0],[189.99,99.0],[189.98,190.0],[189.97,287.0],[189.96,298.0]],[[190.01,170.0],[190.02,67.0],[190.03,79.0],[190.04,229.0],[190.05,208.0]]]
["binance-futures","SOLUSDT",1734998433964,[[190.0,208.0],[189.99,248.0],[189.98,388.0],[189.97,392.0],[189.96,303.0]],[[190.01,58.0],[190.02,40.0],[190.03,75.0],[190.04,224.0],[190.05,97.0]]]
["binance-futures","SOLUSDT",1734998434010,[[190.0,475.0],[189.99,275.0],[189.98,219.0],[189.97,396.0],[189.96,392.0]],[[190.01,58.0],[190.02,20.0],[190.03,95.0],[190.04,196.0],[190.05,85.0]]]
["binance-futures","SOLUSDT",1734998434069,[[190.01,426.0],[190.0,258.0],[189.99,354.0],[189.98,280.0],[189.97,411.0]],[[190.02,7.0],[190.03,70.0],[190.04,98.0],[190.05,40.0],[190.07,404.0]]]
["binance-futures","SOLUSDT",1734998434121,[[190.02,543.0],[190.01,176.0],[190.0,219.0],[189.99,179.0],[189.98,297.0]],[[190.03,7.0],[190.04,5.0],[190.05,55.0],[190.06,204.0],[190.07,194.0]]]
["binance-futures","SOLUSDT",1734998434171,[[190.03,578.0],[190.02,133.0],[190.01,126.0],[190.0,210.0],[189.99,179.0]],[[190.04,2.0],[190.05,53.0],[190.06,78.0],[190.07,193.0],[190.08,419.0]]]
["binance-futures","SOLUSDT",1734998434221,[[190.03,577.0],[190.02,112.0],[190.01,165.0],[190.0,217.0],[189.99,206.0]],[[190.04,5.0],[190.05,40.0],[190.06,75.0],[190.07,163.0],[190.08,351.0]]]
["binance-futures","SOLUSDT",1734998434272,[[190.03,576.0],[190.02,165.0],[190.01,172.0],[190.0,217.0],[189.99,228.0]],[[190.04,5.0],[190.05,40.0],[190.06,79.0],[190.07,130.0],[190.08,351.0]]]
["binance-futures","SOLUSDT",1734998434326,[[190.03,583.0],[190.02,165.0],[190.01,172.0],[190.0,218.0],[189.99,228.0]],[[190.04,6.0],[190.05,40.0],[190.06,79.0],[190.07,130.0],[190.08,353.0]]]
["binance-futures","SOLUSDT",1734998434378,[[190.03,584.0],[190.02,165.0],[190.01,172.0],[190.0,218.0],[189.99,228.0]],[[190.04,6.0],[190.05,40.0],[190.06,79.0],[190.07,130.0],[190.08,353.0]]]
["binance-futures","SOLUSDT",1734998434428,[[190.03,387.0],[190.02,157.0],[190.01,361.0],[190.0,212.0],[189.99,228.0]],[[190.04,6.0],[190.05,40.0],[190.06,79.0],[190.07,128.0],[190.08,351.0]]]
["binance-futures","SOLUSDT",1734998434472,[[190.03,387.0],[190.02,196.0],[190.01,361.0],[190.0,212.0],[189.99,228.0]],[[190.04,6.0],[190.05,40.0],[190.06,79.0],[190.07,128.0],[190.08,351.0]]]
["binance-futures","SOLUSDT",1734998434539,[[190.03,415.0],[190.02,407.0],[190.01,183.0],[190.0,212.0],[189.99,223.0]],[[190.04,11.0],[190.05,49.0],[190.06,52.0],[190.07,128.0],[190.08,245.0]]]
["binance-futures","SOLUSDT",1734998434587,[[190.03,415.0],[190.02,186.0],[190.01,381.0],[190.0,212.0],[189.99,223.0]],[[190.04,11.0],[190.05,40.0],[190.06,52.0],[190.07,121.0],[190.08,245.0]]]
["binance-futures","SOLUSDT",1734998434646,[[190.03,393.0],[190.02,135.0],[190.01,361.0],[190.0,213.0],[189.99,227.0]],[[190.04,11.0],[190.05,40.0],[190.06,52.0],[190.07,141.0],[190.08,247.0]]]
["binance-futures","SOLUSDT",1734998434686,[[190.03,368.0],[190.02,135.0],[190.01,361.0],[190.0,213.0],[189.99,227.0]],[[190.04,11.0],[190.05,40.0],[190.06,52.0],[190.07,141.0],[190.08,247.0]]]
["binance-futures","SOLUSDT",1734998434731,[[190.03,368.0],[190.02,135.0],[190.01,361.0],[190.0,213.0],[189.99,227.0]],[[190.04,11.0],[190.05,40.0],[190.06,52.0],[190.07,123.0],[190.08,247.0]]]
["binance-futures","SOLUSDT",1734998434801,[[190.03,369.0],[190.02,140.0],[190.01,400.0],[190.0,213.0],[189.99,227.0]],[[190.04,11.0],[190.05,40.0],[190.06,52.0],[190.07,141.0],[190.08,247.0]]]
["binance-futures","SOLUSDT",1734998434853,[[190.03,369.0],[190.02,153.0],[190.01,420.0],[190.0,213.0],[189.99,227.0]],[[190.04,11.0],[190.05,40.0],[190.06,52.0],[190.07,123.0],[190.08,247.0]]]
["binance-futures","SOLUSDT",1734998434907,[[190.03,375.0],[190.02,156.0],[190.01,420.0],[190.0,213.0],[189.99,227.0]],[[190.04,6.0],[190.05,40.0],[190.06,52.0],[190.07,123.0],[190.08,247.0]]]
["binance-futures","SOLUSDT",1734998434959,[[190.03,375.0],[190.02,153.0],[190.01,420.0],[190.0,216.0],[189.99,227.0]],[[190.04,6.0],[190.05,40.0],[190.06,52.0],[190.07,123.0],[190.08,250.0]]]
["binance-futures","SOLUSDT",1734998435010,[[190.03,355.0],[190.02,148.0],[190.01,420.0],[190.0,216.0],[189.99,227.0]],[[190.04,8.0],[190.05,40.0],[190.06,52.0],[190.07,123.0],[190.08,250.0]]]
["binance-futures","SOLUSDT",1734998435061,[[190.03,282.0],[190.02,138.0],[190.01,388.0],[190.0,186.0],[189.99,199.0]],[[190.04,52.0],[190.05,40.0],[190.06,52.0],[190.07,141.0],[190.08,254.0]]]
["binance-futures","SOLUSDT",1734998435107,[[190.03,283.0],[190.02,138.0],[190.01,190.0],[190.0,382.0],[189.99,199.0]],[[190.04,52.0],[190.05,40.0],[190.06,52.0],[190.07,141.0],[190.08,271.0]]]
["binance-futures","SOLUSDT",1734998435167,[[190.03,19.0],[190.02,29.0],[190.01,160.0],[190.0,344.0],[189.99,186.0]],[[190.04,121.0],[190.05,40.0],[190.06,83.0],[190.07,170.0],[190.08,403.0]]]
["binance-futures","SOLUSDT",1734998435218,[[190.02,19.0],[190.01,102.0],[190.0,72.0],[189.99,377.0]],[[190.03,147.0],[190.04,244.0],[190.05,30.0],[190.06,83.0],[190.07,187.0]]]
["binance-futures","SOLUSDT",1734998435268,[[190.01,41.0],[190.0,131.0],[189.99,49.0],[189.98,189.0],[189.97,569.0]],[[190.02,372.0],[190.03,214.0],[190.04,222.0],[190.05,75.0],[190.06,110.0]]]
["binance-futures","SOLUSDT",1734998435321,[[190.01,43.0],[190.0,18.0],[189.99,56.0],[189.98,196.0],[189.97,319.0]],[[190.02,446.0],[190.03,218.0],[190.04,224.0],[190.05,88.0],[190.06,168.0]]]
["binance-futures","SOLUSDT",1734998435361,[[190.01,43.0],[190.0,18.0],[189.99,56.0],[189.98,162.0],[189.97,221.0]],[[190.02,446.0],[190.03,218.0],[190.04,252.0],[190.05,137.0],[190.06,228.0]]]
["binance-futures","SOLUSDT",1734998435425,[[190.01,44.0],[190.0,16.0],[189.99,56.0],[189.98,138.0],[189.97,223.0]],[[190.02,443.0],[190.03,218.0],[190.04,259.0],[190.05,137.0],[190.06,243.0]]]
["binance-futures","SOLUSDT",1734998435476,[[190.01,44.0],[190.0,16.0],[189.99,22.0],[189.98,138.0],[189.97,222.0]],[[190.02,443.0],[190.03,214.0],[190.04,237.0],[190.05,129.0],[190.06,243.0]]]
["binance-futures","SOLUSDT",1734998435531,[[190.01,45.0],[190.0,16.0],[189.99,22.0],[189.98,138.0],[189.97,222.0]],[[190.02,443.0],[190.03,215.0],[190.04,237.0],[190.05,129.0],[190.06,343.0]]]
["binance-futures","SOLUSDT",1734998435581,[[190.01,45.0],[190.0,16.0],[189.99,22.0],[189.98,138.0],[189.97,222.0]],[[190.02,447.0],[190.03,219.0],[190.04,237.0],[190.05,146.0],[190.06,343.0]]]
["binance-futures","SOLUSDT",1734998435628,[[190.01,45.0],[190.0,16.0],[189.99,22.0],[189.98,138.0],[189.97,202.0]],[[190.02,447.0],[190.03,219.0],[190.04,237.0],[190.05,199.0],[190.06,343.0]]]
["binance-futures","SOLUSDT",1734998435684,[[190.01,45.0],[190.0,16.0],[189.99,22.0],[189.98,138.0],[189.97,202.0]],[[190.02,449.0],[190.03,219.0],[190.04,237.0],[190.05,199.0],[190.06,343.0]]]
["binance-futures","SOLUSDT",1734998435730,[[190.01,45.0],[190.0,16.0],[189.99,22.0],[189.98,156.0],[189.97,202.0]],[[190.02,387.0],[190.03,215.0],[190.04,237.0],[190.05,199.0],[190.06,343.0]]]
["binance-futures","SOLUSDT",1734998435790,[[190.01,45.0],[190.0,16.0],[189.99,22.0],[189.98,133.0],[189.97,121.0]],[[190.02,387.0],[190.03,215.0],[190.04,237.0],[190.05,199.0],[190.06,321.0]]]
["binance-futures","SOLUSDT",1734998435836,[[190.01,45.0],[190.0,16.0],[189.99,15.0],[189.98,114.0],[189.97,121.0]],[[190.02,387.0],[190.03,219.0],[190.04,237.0],[190.05,199.0],[190.06,321.0]]]
["binance-futures","SOLUSDT",1734998435898,[[190.01,45.0],[190.0,16.0],[189.99,15.0],[189.98,114.0],[189.97,121.0]],[[190.02,391.0],[190.03,219.0],[190.04,237.0],[190.05,199.0],[190.06,321.0]]]
["binance-futures","SOLUSDT",1734998435949,[[190.01,190.0],[190.0,16.0],[189.99,22.0],[189.98,143.0],[189.97,159.0]],[[190.02,171.0],[190.03,139.0],[190.04,133.0],[190.05,122.0],[190.06,197.0]]]
["binance-futures","SOLUSDT",1734998435999,[[190.01,210.0],[190.0,100.0],[189.99,122.0],[189.98,142.0],[189.97,310.0]],[[190.02,76.0],[190.03,90.0],[190.04,125.0],[190.05,58.0],[190.06,180.0]]]
["binance-futures","SOLUSDT",1734998436050,[[190.01,210.0],[190.0,118.0],[189.99,122.0],[189.98,169.0],[189.97,310.0]],[[190.02,77.0],[190.03,90.0],[190.04,113.0],[190.05,51.0],[190.06,183.0]]]
["binance-futures","SOLUSDT",1734998436104,[[190.01,210.0],[190.0,118.0],[189.99,141.0],[189.98,211.0],[189.97,417.0]],[[190.02,73.0],[190.03,60.0],[190.04,125.0],[190.05,41.0],[190.06,167.0]]]
["binance-futures","SOLUSDT",1734998436154,[[190.01,210.0],[190.0,118.0],[189.99,350.0],[189.98,211.0],[189.97,417.0]],[[190.02,73.0],[190.03,60.0],[190.04,125.0],[190.05,34.0],[190.06,162.0]]]
["binance-futures","SOLUSDT",1734998436210,[[190.01,222.0],[190.0,150.0],[189.99,350.0],[189.98,211.0],[189.97,417.0]],[[190.02,97.0],[190.03,62.0],[190.04,125.0],[190.05,34.0],[190.06,162.0]]]
["binance-futures","SOLUSDT",1734998436260,[[190.01,175.0],[190.0,150.0],[189.99,331.0],[189.98,205.0],[189.97,408.0]],[[190.02,97.0],[190.03,62.0],[190.04,125.0],[190.05,92.0],[190.06,162.0]]]
["binance-futures","SOLUSDT",1734998436313,[[190.01,175.0],[190.0,150.0],[189.99,133.0],[189.98,403.0],[189.97,403.0]],[[190.02,97.0],[190.03,62.0],[190.04,136.0],[190.05,102.0],[190.06,191.0]]]
["binance-futures","SOLUSDT",1734998436338,[[190.01,175.0],[190.0,118.0],[189.99,157.0],[189.98,403.0],[189.97,403.0]],[[190.02,97.0],[190.03,62.0],[190.04,136.0],[190.05,102.0],[190.06,193.0]]]
["binance-futures","SOLUSDT",1734998436472,[[190.01,195.0],[190.0,118.0],[189.99,157.0],[189.98,403.0],[189.97,403.0]],[[190.02,104.0],[190.03,62.0],[190.04,136.0],[190.05,102.0],[190.06,172.0]]]
["binance-futures","SOLUSDT",1734998436522,[[190.01,175.0],[190.0,118.0],[189.99,157.0],[189.98,403.0],[189.97,403.0]],[[190.02,103.0],[190.03,62.0],[190.04,136.0],[190.05,102.0],[190.06,192.0]]]
["binance-futures","SOLUSDT",1734998436578,[[190.01,185.0],[190.0,118.0],[189.99,162.0],[189.98,403.0],[189.97,301.0]],[[190.02,103.0],[190.03,62.0],[190.04,136.0],[190.05,102.0],[190.06,192.0]]]
["binance-futures","SOLUSDT",1734998436622,[[190.01,175.0],[190.0,118.0],[189.99,162.0],[189.98,403.0],[189.97,301.0]],[[190.02,103.0],[190.03,62.0],[190.04,136.0],[190.05,102.0],[190.06,192.0]]]
["binance-futures","SOLUSDT",1734998436682,[[190.01,185.0],[190.0,123.0],[189.99,163.0],[189.98,403.0],[189.97,397.0]],[[190.02,103.0],[190.03,62.0],[190.04,136.0],[190.05,102.0],[190.06,171.0]]]
["binance-futures","SOLUSDT",1734998436733,[[190.01,185.0],[190.0,123.0],[189.99,163.0],[189.98,403.0],[189.97,397.0]],[[190.02,98.0],[190.03,62.0],[190.04,136.0],[190.05,102.0],[190.06,171.0]]]
["binance-futures","SOLUSDT",1734998436775,[[190.01,195.0],[190.0,123.0],[189.99,163.0],[189.98,403.0],[189.97,397.0]],[[190.02,98.0],[190.03,62.0],[190.04,136.0],[190.05,102.0],[190.06,171.0]]]
["binance-futures","SOLUSDT",1734998436834,[[190.01,191.0],[190.0,118.0],[189.99,162.0],[189.98,403.0],[189.97,397.0]],[[190.02,98.0],[190.03,62.0],[190.04,136.0],[190.05,102.0],[190.06,171.0]]]
["binance-futures","SOLUSDT",1734998436884,[[190.01,191.0],[190.0,118.0],[189.99,162.0],[189.98,403.0],[189.97,397.0]],[[190.02,98.0],[190.03,62.0],[190.04,136.0],[190.05,102.0],[190.06,171.0]]]
["binance-futures","SOLUSDT",1734998436943,[[190.01,191.0],[190.0,124.0],[189.99,162.0],[189.98,407.0],[189.97,397.0]],[[190.02,72.0],[190.03,46.0],[190.04,136.0],[190.05,44.0],[190.06,93.0]]]
["binance-futures","SOLUSDT",1734998436993,[[190.01,171.0],[190.0,124.0],[189.99,182.0],[189.98,383.0],[189.97,397.0]],[[190.02,74.0],[190.03,67.0],[190.04,125.0],[190.05,20.0],[190.06,93.0]]]
["binance-futures","SOLUSDT",1734998437050,[[190.01,191.0],[190.0,118.0],[189.99,177.0],[189.98,383.0],[189.97,397.0]],[[190.02,69.0],[190.03,67.0],[190.04,125.0],[190.05,20.0],[190.06,93.0]]]
["binance-futures","SOLUSDT",1734998437096,[[190.01,191.0],[190.0,118.0],[189.99,177.0],[189.98,358.0],[189.97,401.0]],[[190.02,69.0],[190.03,67.0],[190.04,125.0],[190.05,20.0],[190.06,93.0]]]
["binance-futures","SOLUSDT",1734998437154,[[190.01,191.0],[190.0,118.0],[189.99,177.0],[189.98,358.0],[189.97,401.0]],[[190.02,69.0],[190.03,67.0],[190.04,125.0],[190.05,19.0],[190.06,93.0]]]
["binance-futures","SOLUSDT",1734998437206,[[190.01,178.0],[190.0,118.0],[189.99,177.0],[189.98,358.0],[189.97,401.0]],[[190.02,69.0],[190.03,67.0],[190.04,125.0],[190.05,19.0],[190.06,100.0]]]
["binance-futures","SOLUSDT",1734998437258,[[190.01,189.0],[190.0,176.0],[189.99,177.0],[189.98,358.0],[189.97,401.0]],[[190.02,69.0],[190.03,67.0],[190.04,125.0],[190.05,19.0],[190.06,154.0]]]
["binance-futures","SOLUSDT",1734998437306,[[190.01,189.0],[190.0,176.0],[189.99,177.0],[189.98,370.0],[189.97,401.0]],[[190.02,69.0],[190.03,67.0],[190.04,125.0],[190.05,27.0],[190.06,154.0]]]
["binance-futures","SOLUSDT",1734998437364,[[190.01,189.0],[190.0,118.0],[189.99,177.0],[189.98,348.0],[189.97,401.0]],[[190.02,73.0],[190.03,67.0],[190.04,125.0],[190.05,27.0],[190.06,154.0]]]
["binance-futures","SOLUSDT",1734998437387,[[190.01,189.0],[190.0,36.0],[189.99,177.0],[189.98,321.0],[189.97,374.0]],[[190.02,95.0],[190.03,67.0],[190.04,125.0],[190.05,27.0],[190.06,158.0]]]
["binance-futures","SOLUSDT",1734998437470,[[190.01,196.0],[190.0,36.0],[189.99,74.0],[189.98,341.0],[189.97,374.0]],[[190.02,96.0],[190.03,67.0],[190.04,125.0],[190.05,27.0],[190.06,165.0]]]
["binance-futures","SOLUSDT",1734998437520,[[190.01,198.0],[190.0,18.0],[189.99,74.0],[189.98,341.0],[189.97,278.0]],[[190.02,101.0],[190.03,67.0],[190.04,125.0],[190.05,27.0],[190.06,165.0]]]
["binance-futures","SOLUSDT",1734998437576,[[190.01,160.0],[190.0,16.0],[189.99,74.0],[189.98,341.0],[189.97,253.0]],[[190.02,105.0],[190.03,67.0],[190.04,125.0],[190.05,48.0],[190.06,200.0]]]
["binance-futures","SOLUSDT",1734998437616,[[190.01,160.0],[190.0,16.0],[189.99,74.0],[189.98,341.0],[189.97,253.0]],[[190.02,125.0],[190.03,67.0],[190.04,155.0],[190.05,90.0],[190.06,326.0]]]
["binance-futures","SOLUSDT",1734998437680,[[190.01,160.0],[190.0,16.0],[189.99,74.0],[189.98,341.0],[189.97,246.0]],[[190.02,125.0],[190.03,67.0],[190.04,166.0],[190.05,108.0],[190.06,326.0]]]
["binance-futures","SOLUSDT",1734998437692,[[190.01,160.0],[190.0,16.0],[189.99,74.0],[189.98,341.0],[189.97,246.0]],[[190.02,133.0],[190.03,67.0],[190.04,166.0],[190.05,108.0],[190.06,326.0]]]
["binance-futures","SOLUSDT",1734998437759,[[190.01,160.0],[190.0,16.0],[189.99,74.0],[189.98,341.0],[189.97,267.0]],[[190.02,109.0],[190.03,67.0],[190.04,166.0],[190.05,104.0],[190.06,326.0]]]
["binance-futures","SOLUSDT",1734998437839,[[190.01,160.0],[190.0,18.0],[189.99,74.0],[189.98,341.0],[189.97,267.0]],[[190.02,94.0],[190.03,67.0],[190.04,166.0],[190.05,83.0],[190.06,218.0]]]
["binance-futures","SOLUSDT",1734998437893,[[190.01,180.0],[190.0,103.0],[189.99,74.0],[189.98,341.0],[189.97,267.0]],[[190.02,94.0],[190.03,67.0],[190.04,140.0],[190.05,46.0],[190.06,171.0]]]
["binance-futures","SOLUSDT",1734998437941,[[190.01,180.0],[190.0,103.0],[189.99,98.0],[189.98,362.0],[189.97,295.0]],[[190.02,94.0],[190.03,67.0],[190.04,129.0],[190.05,39.0],[190.06,161.0]]]
["binance-futures","SOLUSDT",1734998437994,[[190.01,179.0],[190.0,103.0],[189.99,93.0],[189.98,371.0],[189.97,393.0]],[[190.02,94.0],[190.03,67.0],[190.04,129.0],[190.05,39.0],[190.06,161.0]]]
["binance-futures","SOLUSDT",1734998438045,[[190.01,179.0],[190.0,109.0],[189.99,93.0],[189.98,397.0],[189.97,419.0]],[[190.02,94.0],[190.03,67.0],[190.04,129.0],[190.05,39.0],[190.06,161.0]]]
["binance-futures","SOLUSDT",1734998438096,[[190.01,179.0],[190.0,109.0],[189.99,93.0],[189.98,397.0],[189.97,419.0]],[[190.02,94.0],[190.03,67.0],[190.04,129.0],[190.05,45.0],[190.06,161.0]]]
["binance-futures","SOLUSDT",1734998438153,[[190.01,159.0],[190.0,109.0],[189.99,79.0],[189.98,376.0],[189.97,419.0]],[[190.02,94.0],[190.03,67.0],[190.04,129.0],[190.05,45.0],[190.06,161.0]]]
["binance-futures","SOLUSDT",1734998438204,[[190.01,139.0],[190.0,18.0],[189.99,74.0],[189.98,341.0],[189.97,328.0]],[[190.02,116.0],[190.03,67.0],[190.04,127.0],[190.05,75.0],[190.06,216.0]]]
["binance-futures","SOLUSDT",1734998438255,[[190.01,168.0],[190.0,18.0],[189.99,152.0],[189.98,361.0],[189.97,290.0]],[[190.02,116.0],[190.03,67.0],[190.04,135.0],[190.05,103.0],[190.06,166.0]]]
["binance-futures","SOLUSDT",1734998438306,[[190.01,157.0],[190.0,33.0],[189.99,133.0],[189.98,341.0],[189.97,312.0]],[[190.02,116.0],[190.03,67.0],[190.04,135.0],[190.05,103.0],[190.06,192.0]]]
["binance-futures","SOLUSDT",1734998438347,[[190.01,153.0],[190.0,33.0],[189.99,133.0],[189.98,341.0],[189.97,245.0]],[[190.02,121.0],[190.03,67.0],[190.04,135.0],[190.05,103.0],[190.06,237.0]]]
["binance-futures","SOLUSDT",1734998438422,[[190.02,187.0],[190.01,64.0],[190.0,118.0],[189.99,160.0],[189.98,334.0]],[[190.03,117.0],[190.04,95.0],[190.05,125.0],[190.06,158.0],[190.07,367.0]]]
["binance-futures","SOLUSDT",1734998438473,[[190.02,142.0],[190.01,64.0],[190.0,118.0],[189.99,159.0],[189.98,326.0]],[[190.03,103.0],[190.04,102.0],[190.05,125.0],[190.06,203.0],[190.07,420.0]]]
["binance-futures","SOLUSDT",1734998438529,[[190.02,142.0],[190.01,57.0],[190.0,118.0],[189.99,159.0],[189.98,329.0]],[[190.03,108.0],[190.04,102.0],[190.05,143.0],[190.06,207.0],[190.07,423.0]]]
["binance-futures","SOLUSDT",1734998438571,[[190.02,46.0],[190.01,55.0],[190.0,31.0],[189.99,159.0],[189.98,329.0]],[[190.03,128.0],[190.04,117.0],[190.05,173.0],[190.06,207.0],[190.07,544.0]]]
["binance-futures","SOLUSDT",1734998438613,[[190.02,45.0],[190.01,55.0],[190.0,38.0],[189.99,166.0],[189.98,313.0]],[[190.03,128.0],[190.04,143.0],[190.05,173.0],[190.06,202.0],[190.07,536.0]]]
["binance-futures","SOLUSDT",1734998438685,[[190.01,54.0],[190.0,12.0],[189.99,74.0],[189.98,81.0]],[[190.02,414.0],[190.03,161.0],[190.04,126.0],[190.05,173.0],[190.06,211.0]]]
["binance-futures","SOLUSDT",1734998438730,[[190.01,54.0],[190.0,12.0],[189.99,26.0],[189.98,111.0],[189.97,413.0]],[[190.02,356.0],[190.03,161.0],[190.04,126.0],[190.05,173.0],[190.06,214.0]]]
["binance-futures","SOLUSDT",1734998438790,[[190.01,56.0],[190.0,12.0],[189.99,26.0],[189.98,112.0],[189.97,410.0]],[[190.02,382.0],[190.03,161.0],[190.04,126.0],[190.05,173.0],[190.06,214.0]]]
["binance-futures","SOLUSDT",1734998438837,[[190.01,56.0],[190.0,12.0],[189.99,26.0],[189.98,112.0],[189.97,410.0]],[[190.02,390.0],[190.03,161.0],[190.04,126.0],[190.05,173.0],[190.06,214.0]]]
["binance-futures","SOLUSDT",1734998438885,[[190.01,56.0],[190.0,12.0],[189.99,26.0],[189.98,112.0],[189.97,410.0]],[[190.02,390.0],[190.03,103.0],[190.04,126.0],[190.05,173.0],[190.06,214.0]]]
["binance-futures","SOLUSDT",1734998438911,[[190.01,56.0],[190.0,12.0],[189.99,26.0],[189.98,119.0],[189.97,410.0]],[[190.02,390.0],[190.03,103.0],[190.04,126.0],[190.05,173.0],[190.06,214.0]]]
["binance-futures","SOLUSDT",1734998439001,[[190.01,56.0],[190.0,12.0],[189.99,26.0],[189.98,119.0],[189.97,410.0]],[[190.02,382.0],[190.03,88.0],[190.04,126.0],[190.05,173.0],[190.06,210.0]]]
["binance-futures","SOLUSDT",1734998439050,[[190.01,56.0],[190.0,12.0],[189.99,26.0],[189.98,119.0],[189.97,410.0]],[[190.02,383.0],[190.03,88.0],[190.04,130.0],[190.05,173.0],[190.06,210.0]]]
["binance-futures","SOLUSDT",1734998439159,[[190.01,56.0],[190.0,12.0],[189.99,26.0],[189.98,119.0],[189.97,410.0]],[[190.02,385.0],[190.03,88.0],[190.04,150.0],[190.05,193.0],[190.06,210.0]]]
["binance-futures","SOLUSDT",1734998439216,[[190.01,49.0],[190.0,12.0],[189.99,29.0],[189.98,205.0],[189.97,410.0]],[[190.02,385.0],[190.03,88.0],[190.04,204.0],[190.05,193.0],[190.06,210.0]]]
["binance-futures","SOLUSDT",1734998439265,[[190.01,48.0],[190.0,12.0],[189.99,40.0],[189.98,205.0],[189.97,410.0]],[[190.02,385.0],[190.03,101.0],[190.04,204.0],[190.05,188.0],[190.06,210.0]]]
["binance-futures","SOLUSDT",1734998439314,[[190.01,48.0],[190.0,12.0],[189.99,40.0],[189.98,205.0],[189.97,410.0]],[[190.02,389.0],[190.03,101.0],[190.04,208.0],[190.05,188.0],[190.06,210.0]]]
["binance-futures","SOLUSDT",1734998439373,[[190.01,48.0],[190.0,12.0],[189.99,40.0],[189.98,205.0],[189.97,410.0]],[[190.02,389.0],[190.03,105.0],[190.04,208.0],[190.05,188.0],[190.06,210.0]]]
["binance-futures","SOLUSDT",1734998439408,[[190.01,48.0],[190.0,12.0],[189.99,40.0],[189.98,205.0],[189.97,410.0]],[[190.02,389.0],[190.03,105.0],[190.04,224.0],[190.05,188.0],[190.06,210.0]]]
["binance-futures","SOLUSDT",1734998439478,[[190.01,48.0],[190.0,12.0],[189.99,40.0],[189.98,185.0],[189.97,430.0]],[[190.02,389.0],[190.03,105.0],[190.04,224.0],[190.05,188.0],[190.06,210.0]]]
["binance-futures","SOLUSDT",1734998439510,[[190.01,48.0],[190.0,12.0],[189.99,40.0],[189.98,185.0],[189.97,430.0]],[[190.02,389.0],[190.03,101.0],[190.04,224.0],[190.05,188.0],[190.06,210.0]]]
["binance-futures","SOLUSDT",1734998439570,[[190.01,48.0],[190.0,12.0],[189.99,40.0],[189.98,185.0],[189.97,430.0]],[[190.02,389.0],[190.03,101.0],[190.04,224.0],[190.05,188.0],[190.06,210.0]]]
["binance-futures","SOLUSDT",1734998439636,[[190.01,43.0],[190.0,12.0],[189.99,40.0],[189.98,109.0],[189.97,430.0]],[[190.02,447.0],[190.03,107.0],[190.04,224.0],[190.05,188.0],[190.06,210.0]]]
["binance-futures","SOLUSDT",1734998439693,[[190.01,43.0],[190.0,12.0],[189.99,29.0],[189.98,109.0],[189.97,430.0]],[[190.02,389.0],[190.03,107.0],[190.04,224.0],[190.05,192.0],[190.06,210.0]]]
["binance-futures","SOLUSDT",1734998439747,[[190.01,43.0],[190.0,12.0],[189.99,29.0],[189.98,109.0],[189.97,430.0]],[[190.02,389.0],[190.03,105.0],[190.04,224.0],[190.05,192.0],[190.06,210.0]]]
["binance-futures","SOLUSDT",1734998439798,[[189.98,9.0],[189.97,80.0]],[[189.99,283.0],[190.0,637.0],[190.01,338.0],[190.02,296.0],[190.03,189.0]]]
["binance-futures","SOLUSDT",1734998439849,[[189.98,3.0],[189.97,20.0],[189.96,101.0],[189.95,293.0],[189.94,510.0]],[[189.99,554.0],[190.0,329.0],[190.01,356.0],[190.02,304.0],[190.03,274.0]]]
["binance-futures","SOLUSDT",1734998439900,[[189.97,8.0],[189.96,101.0],[189.95,59.0],[189.94,207.0]],[[189.98,114.0],[189.99,528.0],[190.0,339.0],[190.01,361.0],[190.02,304.0]]]
["binance-futures","SOLUSDT",1734998439951,[[189.97,6.0],[189.96,16.0],[189.95,20.0],[189.94,90.0],[189.93,119.0]],[[189.98,264.0],[189.99,303.0],[190.0,318.0],[190.01,409.0],[190.02,310.0]]]
["binance-futures","SOLUSDT",1734998440002,[[189.97,5.0],[189.96,16.0],[189.95,19.0],[189.94,39.0],[189.93,89.0]],[[189.98,334.0],[189.99,247.0],[190.0,309.0],[190.01,418.0],[190.02,268.0]]]
["binance-futures","SOLUSDT",1734998440054,[[189.97,102.0],[189.96,16.0],[189.95,19.0],[189.94,28.0],[189.93,198.0]],[[189.98,221.0],[189.99,205.0],[190.0,259.0],[190.01,320.0],[190.02,324.0]]]
["binance-futures","SOLUSDT",1734998440105,[[189.97,131.0],[189.96,23.0],[189.95,52.0],[189.94,59.0],[189.93,394.0]],[[189.98,178.0],[189.99,107.0],[190.0,122.0],[190.01,243.0],[190.02,222.0]]]
["binance-futures","SOLUSDT",1734998440154,[[189.97,129.0],[189.96,108.0],[189.95,136.0],[189.94,140.0],[189.93,519.0]],[[189.98,73.0],[189.99,93.0],[190.0,91.0],[190.01,226.0],[190.02,205.0]]]
["binance-futures","SOLUSDT",1734998440207,[[189.97,187.0],[189.96,175.0],[189.95,144.0],[189.94,160.0],[189.93,724.0]],[[189.98,73.0],[189.99,85.0],[190.0,91.0],[190.01,226.0],[190.02,191.0]]]
["binance-futures","SOLUSDT",1734998440256,[[189.97,187.0],[189.96,175.0],[189.95,144.0],[189.94,206.0],[189.93,723.0]],[[189.98,73.0],[189.99,67.0],[190.0,111.0],[190.01,220.0],[190.02,191.0]]]
["binance-futures","SOLUSDT",1734998440303,[[189.97,187.0],[189.96,175.0],[189.95,152.0],[189.94,206.0],[189.93,723.0]],[[189.98,73.0],[189.99,67.0],[190.0,111.0],[190.01,220.0],[190.02,193.0]]]
["binance-futures","SOLUSDT",1734998440354,[[189.97,187.0],[189.96,175.0],[189.95,152.0],[189.94,206.0],[189.93,723.0]],[[189.98,73.0],[189.99,67.0],[190.0,111.0],[190.01,220.0],[190.02,191.0]]]
["binance-futures","SOLUSDT",1734998440468,[[189.97,129.0],[189.96,175.0],[189.95,152.0],[189.94,210.0],[189.93,727.0]],[[189.98,84.0],[189.99,67.0],[190.0,111.0],[190.01,222.0],[190.02,208.0]]]
["binance-futures","SOLUSDT",1734998440511,[[189.97,129.0],[189.96,175.0],[189.95,350.0],[189.94,210.0],[189.93,529.0]],[[189.98,80.0],[189.99,67.0],[190.0,111.0],[190.01,222.0],[190.02,210.0]]]
["binance-futures","SOLUSDT",1734998440574,[[189.97,131.0],[189.96,156.0],[189.95,350.0],[189.94,190.0],[189.93,529.0]],[[189.98,80.0],[189.99,67.0],[190.0,111.0],[190.01,222.0],[190.02,211.0]]]
["binance-futures","SOLUSDT",1734998440625,[[189.97,131.0],[189.96,156.0],[189.95,172.0],[189.94,388.0],[189.93,529.0]],[[189.98,80.0],[189.99,67.0],[190.0,111.0],[190.01,222.0],[190.02,211.0]]]
["binance-futures","SOLUSDT",1734998440658,[[189.97,131.0],[189.96,136.0],[189.95,199.0],[189.94,378.0],[189.93,529.0]],[[189.98,38.0],[189.99,18.0],[190.0,111.0],[190.01,171.0],[190.02,211.0]]]
["binance-futures","SOLUSDT",1734998440715,[[189.97,131.0],[189.96,334.0],[189.95,199.0],[189.94,180.0],[189.93,529.0]],[[189.98,38.0],[189.99,18.0],[190.0,105.0],[190.01,171.0],[190.02,208.0]]]
["binance-futures","SOLUSDT",1734998440781,[[189.97,131.0],[189.96,334.0],[189.95,172.0],[189.94,180.0],[189.93,529.0]],[[189.98,38.0],[189.99,18.0],[190.0,105.0],[190.01,171.0],[190.02,183.0]]]
["binance-futures","SOLUSDT",1734998440817,[[189.97,131.0],[189.96,136.0],[189.95,172.0],[189.94,378.0],[189.93,529.0]],[[189.98,38.0],[189.99,18.0],[190.0,105.0],[190.01,171.0],[190.02,181.0]]]
["binance-futures","SOLUSDT",1734998440867,[[189.97,131.0],[189.96,136.0],[189.95,198.0],[189.94,476.0],[189.93,407.0]],[[189.98,40.0],[189.99,18.0],[190.0,105.0],[190.01,171.0],[190.02,181.0]]]
["binance-futures","SOLUSDT",1734998440940,[[189.97,130.0],[189.96,136.0],[189.95,198.0],[189.94,449.0],[189.93,407.0]],[[189.98,40.0],[189.99,18.0],[190.0,105.0],[190.01,171.0],[190.02,181.0]]]
["binance-futures","SOLUSDT",1734998440982,[[189.97,130.0],[189.96,136.0],[189.95,198.0],[189.94,329.0],[189.93,510.0]],[[189.98,40.0],[189.99,18.0],[190.0,105.0],[190.01,171.0],[190.02,181.0]]]
["binance-futures","SOLUSDT",1734998441012,[[189.97,130.0],[189.96,136.0],[189.95,198.0],[189.94,333.0],[189.93,510.0]],[[189.98,40.0],[189.99,18.0],[190.0,105.0],[190.01,171.0],[190.02,181.0]]]
["binance-futures","SOLUSDT",1734998441094,[[189.97,131.0],[189.96,136.0],[189.95,198.0],[189.94,333.0],[189.93,510.0]],[[189.98,40.0],[189.99,10.0],[190.0,105.0],[190.01,166.0],[190.02,181.0]]]
["binance-futures","SOLUSDT",1734998441149,[[189.97,131.0],[189.96,136.0],[189.95,198.0],[189.94,436.0],[189.93,407.0]],[[189.98,43.0],[189.99,5.0],[190.0,81.0],[190.01,159.0],[190.02,169.0]]]
["binance-futures","SOLUSDT",1734998441204,[[189.97,189.0],[189.96,220.0],[189.95,178.0],[189.94,438.0],[189.93,407.0]],[[189.98,44.0],[189.99,5.0],[190.0,53.0],[190.01,191.0],[190.02,154.0]]]
["binance-futures","SOLUSDT",1734998441250,[[189.97,189.0],[189.96,207.0],[189.95,178.0],[189.94,438.0],[189.93,407.0]],[[189.98,45.0],[189.99,5.0],[190.0,60.0],[190.01,191.0],[190.02,152.0]]]
["binance-futures","SOLUSDT",1734998441362,[[189.97,189.0],[189.96,207.0],[189.95,178.0],[189.94,438.0],[189.93,407.0]],[[189.98,45.0],[189.99,5.0],[190.0,55.0],[190.01,191.0],[190.02,152.0]]]
["binance-futures","SOLUSDT",1734998441396,[[189.97,189.0],[189.96,195.0],[189.95,178.0],[189.94,458.0],[189.93,426.0]],[[189.98,45.0],[189.99,5.0],[190.0,39.0],[190.01,191.0],[190.02,152.0]]]
["binance-futures","SOLUSDT",1734998441460,[[189.97,191.0],[189.96,199.0],[189.95,178.0],[189.94,454.0],[189.93,426.0]],[[189.98,41.0],[189.99,3.0],[190.0,39.0],[190.01,191.0],[190.02,152.0]]]
["binance-futures","SOLUSDT",1734998441518,[[189.97,191.0],[189.96,195.0],[189.95,178.0],[189.94,458.0],[189.93,426.0]],[[189.98,41.0],[189.99,3.0],[190.0,39.0],[190.01,191.0],[190.02,152.0]]]
["binance-futures","SOLUSDT",1734998441623,[[189.97,133.0],[189.96,195.0],[189.95,178.0],[189.94,458.0],[189.93,421.0]],[[189.98,41.0],[189.99,3.0],[190.0,39.0],[190.01,191.0],[190.02,152.0]]]
["binance-futures","SOLUSDT",1734998441722,[[189.97,133.0],[189.96,195.0],[189.95,178.0],[189.94,458.0],[189.93,421.0]],[[189.98,41.0],[189.99,3.0],[190.0,39.0],[190.01,191.0],[190.02,153.0]]]
["binance-futures","SOLUSDT",1734998441939,[[189.97,134.0],[189.96,195.0],[189.95,178.0],[189.94,458.0],[189.93,421.0]],[[189.98,42.0],[189.99,3.0],[190.0,39.0],[190.01,191.0],[190.02,153.0]]]
["binance-futures","SOLUSDT",1734998441987,[[189.97,134.0],[189.96,195.0],[189.95,178.0],[189.94,355.0],[189.93,497.0]],[[189.98,42.0],[189.99,3.0],[190.0,39.0],[190.01,191.0],[190.02,153.0]]]
["binance-futures","SOLUSDT",1734998442037,[[189.97,134.0],[189.96,195.0],[189.95,178.0],[189.94,355.0],[189.93,517.0]],[[189.98,42.0],[189.99,3.0],[190.0,39.0],[190.01,191.0],[190.02,153.0]]]
["binance-futures","SOLUSDT",1734998442094,[[189.97,135.0],[189.96,195.0],[189.95,178.0],[189.94,378.0],[189.93,540.0]],[[189.98,42.0],[189.99,3.0],[190.0,39.0],[190.01,191.0],[190.02,153.0]]]
["binance-futures","SOLUSDT",1734998442199,[[189.97,136.0],[189.96,195.0],[189.95,178.0],[189.94,415.0],[189.93,540.0]],[[189.98,41.0],[189.99,3.0],[190.0,39.0],[190.01,191.0],[190.02,211.0]]]
["binance-futures","SOLUSDT",1734998442250,[[189.97,136.0],[189.96,195.0],[189.95,178.0],[189.94,424.0],[189.93,540.0]],[[189.98,43.0],[189.99,3.0],[190.0,39.0],[190.01,191.0],[190.02,211.0]]]
["binance-futures","SOLUSDT",1734998442257,[[189.97,136.0],[189.96,195.0],[189.95,178.0],[189.94,424.0],[189.93,533.0]],[[189.98,43.0],[189.99,3.0],[190.0,39.0],[190.01,191.0],[190.02,211.0]]]
["binance-futures","SOLUSDT",1734998442355,[[189.97,194.0],[189.96,195.0],[189.95,178.0],[189.94,424.0],[189.93,533.0]],[[189.98,38.0],[189.99,3.0],[190.0,39.0],[190.01,191.0],[190.02,211.0]]]
["binance-futures","SOLUSDT",1734998442455,[[189.97,194.0],[189.96,195.0],[189.95,178.0],[189.94,424.0],[189.93,533.0]],[[189.98,38.0],[189.99,3.0],[190.0,39.0],[190.01,191.0],[190.02,153.0]]]
["binance-futures","SOLUSDT",1734998442513,[[189.97,194.0],[189.96,195.0],[189.95,178.0],[189.94,500.0],[189.93,437.0]],[[189.98,37.0],[189.99,3.0],[190.0,39.0],[190.01,191.0],[190.02,153.0]]]
["binance-futures","SOLUSDT",1734998442558,[[189.97,194.0],[189.96,195.0],[189.95,197.0],[189.94,500.0],[189.93,437.0]],[[189.98,37.0],[189.99,3.0],[190.0,39.0],[190.01,191.0],[190.02,153.0]]]
["binance-futures","SOLUSDT",1734998442578,[[189.97,194.0],[189.96,195.0],[189.95,197.0],[189.94,402.0],[189.93,560.0]],[[189.98,37.0],[189.99,3.0],[190.0,39.0],[190.01,191.0],[190.02,153.0]]]
["binance-futures","SOLUSDT",1734998442722,[[189.97,136.0],[189.96,195.0],[189.95,197.0],[189.94,485.0],[189.93,440.0]],[[189.98,55.0],[189.99,3.0],[190.0,39.0],[190.01,191.0],[190.02,153.0]]]
["binance-futures","SOLUSDT",1734998442773,[[189.97,136.0],[189.96,195.0],[189.95,197.0],[189.94,462.0],[189.93,424.0]],[[189.98,55.0],[189.99,3.0],[190.0,39.0],[190.01,191.0],[190.02,171.0]]]
["binance-futures","SOLUSDT",1734998442823,[[189.97,136.0],[189.96,143.0],[189.95,197.0],[189.94,462.0],[189.93,424.0]],[[189.98,57.0],[189.99,5.0],[190.0,43.0],[190.01,191.0],[190.02,171.0]]]
["binance-futures","SOLUSDT",1734998442866,[[189.97,136.0],[189.96,143.0],[189.95,197.0],[189.94,377.0],[189.93,502.0]],[[189.98,57.0],[189.99,5.0],[190.0,43.0],[190.01,191.0],[190.02,189.0]]]
["binance-futures","SOLUSDT",1734998442976,[[189.97,136.0],[189.96,123.0],[189.95,217.0],[189.94,373.0],[189.93,502.0]],[[189.98,57.0],[189.99,5.0],[190.0,43.0],[190.01,191.0],[190.02,189.0]]]
["binance-futures","SOLUSDT",1734998443033,[[189.97,136.0],[189.96,328.0],[189.95,217.0],[189.94,175.0],[189.93,502.0]],[[189.98,57.0],[189.99,5.0],[190.0,43.0],[190.01,191.0],[190.02,189.0]]]
["binance-futures","SOLUSDT",1734998443075,[[189.97,138.0],[189.96,328.0],[189.95,172.0],[189.94,177.0],[189.93,502.0]],[[189.98,57.0],[189.99,5.0],[190.0,43.0],[190.01,191.0],[190.02,189.0]]]
["binance-futures","SOLUSDT",1734998443133,[[189.97,138.0],[189.96,130.0],[189.95,172.0],[189.94,390.0],[189.93,519.0]],[[189.98,57.0],[189.99,5.0],[190.0,43.0],[190.01,191.0],[190.02,189.0]]]
["binance-futures","SOLUSDT",1734998443191,[[189.97,137.0],[189.96,130.0],[189.95,262.0],[189.94,390.0],[189.93,499.0]],[[189.98,58.0],[189.99,5.0],[190.0,43.0],[190.01,249.0],[190.02,189.0]]]
["binance-futures","SOLUSDT",1734998443241,[[189.97,137.0],[189.96,340.0],[189.95,281.0],[189.94,190.0],[189.93,499.0]],[[189.98,58.0],[189.99,5.0],[190.0,51.0],[190.01,249.0],[190.02,167.0]]]
["binance-futures","SOLUSDT",1734998443275,[[189.97,129.0],[189.96,340.0],[189.95,247.0],[189.94,190.0],[189.93,499.0]],[[189.98,60.0],[189.99,5.0],[190.0,51.0],[190.01,249.0],[190.02,149.0]]]
["binance-futures","SOLUSDT",1734998443329,[[189.97,130.0],[189.96,340.0],[189.95,247.0],[189.94,190.0],[189.93,499.0]],[[189.98,60.0],[189.99,5.0],[190.0,51.0],[190.01,249.0],[190.02,149.0]]]
["binance-futures","SOLUSDT",1734998443399,[[189.97,131.0],[189.96,346.0],[189.95,189.0],[189.94,208.0],[189.93,499.0]],[[189.98,60.0],[189.99,5.0],[190.0,51.0],[190.01,249.0],[190.02,167.0]]]
["binance-futures","SOLUSDT",1734998443428,[[189.97,131.0],[189.96,148.0],[189.95,387.0],[189.94,208.0],[189.93,499.0]],[[189.98,60.0],[189.99,5.0],[190.0,51.0],[190.01,249.0],[190.02,167.0]]]
["binance-futures","SOLUSDT",1734998443486,[[189.97,131.0],[189.96,167.0],[189.95,387.0],[189.94,208.0],[189.93,499.0]],[[189.98,61.0],[189.99,5.0],[190.0,51.0],[190.01,249.0],[190.02,167.0]]]
["binance-futures","SOLUSDT",1734998443555,[[189.98,194.0],[189.97,261.0],[189.96,167.0],[189.95,391.0],[189.94,204.0]],[[189.99,3.0],[190.0,47.0],[190.01,191.0],[190.02,149.0],[190.04,363.0]]]
["binance-futures","SOLUSDT",1734998443596,[[189.98,265.0],[189.97,67.0],[189.96,167.0],[189.95,413.0],[189.94,330.0]],[[189.99,16.0],[190.0,47.0],[190.01,195.0],[190.02,146.0],[190.03,236.0]]]
["binance-futures","SOLUSDT",1734998443659,[[189.98,265.0],[189.97,74.0],[189.96,167.0],[189.95,436.0],[189.94,330.0]],[[189.99,16.0],[190.0,47.0],[190.01,195.0],[190.02,146.0],[190.03,236.0]]]
["binance-futures","SOLUSDT",1734998443697,[[189.98,220.0],[189.97,74.0],[189.96,187.0],[189.95,416.0],[189.94,330.0]],[[189.99,17.0],[190.0,47.0],[190.01,195.0],[190.02,143.0],[190.03,236.0]]]
["binance-futures","SOLUSDT",1734998443876,[[189.98,220.0],[189.97,74.0],[189.96,187.0],[189.95,395.0],[189.94,309.0]],[[189.99,18.0],[190.0,47.0],[190.01,195.0],[190.02,143.0],[190.03,240.0]]]
["binance-futures","SOLUSDT",1734998443917,[[189.98,211.0],[189.97,74.0],[189.96,187.0],[189.95,395.0],[189.94,210.0]],[[189.99,18.0],[190.0,47.0],[190.01,195.0],[190.02,143.0],[190.03,240.0]]]
["binance-futures","SOLUSDT",1734998443958,[[189.98,211.0],[189.97,74.0],[189.96,187.0],[189.95,384.0],[189.94,205.0]],[[189.99,18.0],[190.0,47.0],[190.01,195.0],[190.02,143.0],[190.03,240.0]]]
["binance-futures","SOLUSDT",1734998444035,[[189.98,211.0],[189.97,74.0],[189.96,187.0],[189.95,384.0],[189.94,196.0]],[[189.99,46.0],[190.0,47.0],[190.01,195.0],[190.02,143.0],[190.03,240.0]]]
["binance-futures","SOLUSDT",1734998444086,[[189.98,211.0],[189.97,74.0],[189.96,187.0],[189.95,186.0],[189.94,394.0]],[[189.99,46.0],[190.0,47.0],[190.01,195.0],[190.02,143.0],[190.03,240.0]]]
["binance-futures","SOLUSDT",1734998444136,[[189.98,211.0],[189.97,73.0],[189.96,156.0],[189.95,192.0],[189.94,394.0]],[[189.99,49.0],[190.0,47.0],[190.01,195.0],[190.02,143.0],[190.03,240.0]]]
["binance-futures","SOLUSDT",1734998444208,[[189.98,211.0],[189.97,73.0],[189.96,214.0],[189.95,192.0],[189.94,416.0]],[[189.99,22.0],[190.0,47.0],[190.01,195.0],[190.02,143.0],[190.03,298.0]]]
["binance-futures","SOLUSDT",1734998444262,[[189.98,269.0],[189.97,271.0],[189.96,173.0],[189.95,209.0],[189.94,218.0]],[[189.99,17.0],[190.0,47.0],[190.01,195.0],[190.02,143.0],[190.03,298.0]]]
["binance-futures","SOLUSDT",1734998444308,[[189.98,209.0],[189.97,73.0],[189.96,371.0],[189.95,190.0],[189.94,196.0]],[[189.99,44.0],[190.0,47.0],[190.01,195.0],[190.02,161.0],[190.03,317.0]]]
["binance-futures","SOLUSDT",1734998444332,[[189.98,210.0],[189.97,299.0],[189.96,173.0],[189.95,190.0],[189.94,196.0]],[[189.99,17.0],[190.0,47.0],[190.01,195.0],[190.02,161.0],[190.03,317.0]]]
["binance-futures","SOLUSDT",1734998444373,[[189.98,210.0],[189.97,73.0],[189.96,173.0],[189.95,211.0],[189.94,415.0]],[[189.99,17.0],[190.0,47.0],[190.01,195.0],[190.02,161.0],[190.03,296.0]]]
["binance-futures","SOLUSDT",1734998444473,[[189.98,210.0],[189.97,73.0],[189.96,173.0],[189.95,233.0],[189.94,415.0]],[[189.99,17.0],[190.0,47.0],[190.01,195.0],[190.02,161.0],[190.03,296.0]]]
["binance-futures","SOLUSDT",1734998444518,[[189.98,210.0],[189.97,73.0],[189.96,173.0],[189.95,212.0],[189.94,492.0]],[[189.99,20.0],[190.0,47.0],[190.01,195.0],[190.02,143.0],[190.03,317.0]]]
["binance-futures","SOLUSDT",1734998444573,[[189.98,210.0],[189.97,73.0],[189.96,173.0],[189.95,210.0],[189.94,512.0]],[[189.99,20.0],[190.0,47.0],[190.01,195.0],[190.02,143.0],[190.03,317.0]]]
["binance-futures","SOLUSDT",1734998444613,[[189.98,210.0],[189.97,73.0],[189.96,173.0],[189.95,212.0],[189.94,414.0]],[[189.99,20.0],[190.0,47.0],[190.01,195.0],[190.02,143.0],[190.03,317.0]]]
["binance-futures","SOLUSDT",1734998444660,[[189.98,210.0],[189.97,70.0],[189.96,173.0],[189.95,212.0],[189.94,414.0]],[[189.99,20.0],[190.0,47.0],[190.01,195.0],[190.02,143.0],[190.03,317.0]]]
["binance-futures","SOLUSDT",1734998444735,[[189.98,211.0],[189.97,70.0],[189.96,173.0],[189.95,212.0],[189.94,415.0]],[[189.99,20.0],[190.0,47.0],[190.01,195.0],[190.02,143.0],[190.03,314.0]]]
["binance-futures","SOLUSDT",1734998444796,[[189.98,211.0],[189.97,70.0],[189.96,173.0],[189.95,212.0],[189.94,513.0]],[[189.99,20.0],[190.0,47.0],[190.01,195.0],[190.02,143.0],[190.03,314.0]]]
["binance-futures","SOLUSDT",1734998444906,[[189.98,212.0],[189.97,70.0],[189.96,173.0],[189.95,212.0],[189.94,513.0]],[[189.99,21.0],[190.0,47.0],[190.01,219.0],[190.02,143.0],[190.03,314.0]]]
["binance-futures","SOLUSDT",1734998444950,[[189.98,212.0],[189.97,70.0],[189.96,173.0],[189.95,212.0],[189.94,513.0]],[[189.99,21.0],[190.0,47.0],[190.01,219.0],[190.02,143.0],[190.03,314.0]]]
["binance-futures","SOLUSDT",1734998445010,[[189.98,213.0],[189.97,70.0],[189.96,173.0],[189.95,212.0],[189.94,513.0]],[[189.99,21.0],[190.0,47.0],[190.01,219.0],[190.02,143.0],[190.03,314.0]]]
["binance-futures","SOLUSDT",1734998445109,[[189.98,213.0],[189.97,70.0],[189.96,173.0],[189.95,212.0],[189.94,513.0]],[[189.99,18.0],[190.0,47.0],[190.01,219.0],[190.02,143.0],[190.03,293.0]]]
["binance-futures","SOLUSDT",1734998445167,[[189.98,213.0],[189.97,70.0],[189.96,214.0],[189.95,195.0],[189.94,513.0]],[[189.99,47.0],[190.0,47.0],[190.01,219.0],[190.02,219.0],[190.03,313.0]]]
["binance-futures","SOLUSDT",1734998445221,[[189.98,214.0],[189.97,276.0],[189.96,214.0],[189.95,195.0],[189.94,217.0]],[[189.99,47.0],[190.0,47.0],[190.01,219.0],[190.02,219.0],[190.03,313.0]]]
["binance-futures","SOLUSDT",1734998445265,[[189.98,214.0],[189.97,276.0],[189.96,250.0],[189.95,209.0],[189.94,217.0]],[[189.99,58.0],[190.0,47.0],[190.01,216.0],[190.02,152.0],[190.03,293.0]]]
["binance-futures","SOLUSDT",1734998445318,[[189.98,212.0],[189.97,276.0],[189.96,233.0],[189.95,189.0],[189.94,217.0]],[[189.99,79.0],[190.0,47.0],[190.01,216.0],[190.02,152.0],[190.03,293.0]]]
["binance-futures","SOLUSDT",1734998445363,[[189.98,213.0],[189.97,78.0],[189.96,233.0],[189.95,385.0],[189.94,217.0]],[[189.99,79.0],[190.0,47.0],[190.01,216.0],[190.02,152.0],[190.03,295.0]]]
["binance-futures","SOLUSDT",1734998445423,[[189.98,212.0],[189.97,78.0],[189.96,252.0],[189.95,385.0],[189.94,213.0]],[[189.99,81.0],[190.0,47.0],[190.01,216.0],[190.02,152.0],[190.03,315.0]]]
["binance-futures","SOLUSDT",1734998445490,[[189.98,122.0],[189.97,38.0],[189.96,229.0],[189.95,369.0],[189.94,193.0]],[[189.99,109.0],[190.0,47.0],[190.01,216.0],[190.02,152.0],[190.03,337.0]]]
["binance-futures","SOLUSDT",1734998445540,[[189.98,122.0],[189.97,38.0],[189.96,427.0],[189.95,157.0],[189.94,193.0]],[[189.99,109.0],[190.0,47.0],[190.01,216.0],[190.02,173.0],[190.03,336.0]]]
["binance-futures","SOLUSDT",1734998445585,[[189.98,17.0],[189.97,8.0],[189.96,119.0],[189.95,123.0],[189.94,369.0]],[[189.99,131.0],[190.0,54.0],[190.01,216.0],[190.02,173.0],[190.03,457.0]]]
["binance-futures","SOLUSDT",1734998445645,[[189.97,6.0],[189.96,19.0],[189.95,176.0],[189.94,110.0]],[[189.98,453.0],[189.99,81.0],[190.0,72.0],[190.01,255.0],[190.02,233.0]]]
["binance-futures","SOLUSDT",1734998445697,[[189.97,6.0],[189.96,103.0],[189.95,136.0],[189.94,172.0],[189.93,358.0]],[[189.98,394.0],[189.99,88.0],[190.0,85.0],[190.01,235.0],[190.02,235.0]]]
["binance-futures","SOLUSDT",1734998445748,[[189.97,6.0],[189.96,103.0],[189.95,144.0],[189.94,140.0],[189.93,358.0]],[[189.98,396.0],[189.99,86.0],[190.0,85.0],[190.01,236.0],[190.02,238.0]]]
["binance-futures","SOLUSDT",1734998445802,[[189.97,6.0],[189.96,103.0],[189.95,124.0],[189.94,160.0],[189.93,358.0]],[[189.98,420.0],[189.99,86.0],[190.0,85.0],[190.01,244.0],[190.02,238.0]]]
["binance-futures","SOLUSDT",1734998445904,[[189.97,6.0],[189.96,103.0],[189.95,124.0],[189.94,160.0],[189.93,358.0]],[[189.98,388.0],[189.99,86.0],[190.0,85.0],[190.01,227.0],[190.02,222.0]]]
["binance-futures","SOLUSDT",1734998445960,[[189.97,9.0],[189.96,103.0],[189.95,124.0],[189.94,160.0],[189.93,394.0]],[[189.98,380.0],[189.99,86.0],[190.0,85.0],[190.01,207.0],[190.02,202.0]]]
["binance-futures","SOLUSDT",1734998446012,[[189.97,9.0],[189.96,103.0],[189.95,132.0],[189.94,176.0],[189.93,394.0]],[[189.98,371.0],[189.99,86.0],[190.0,85.0],[190.01,207.0],[190.02,202.0]]]
["binance-futures","SOLUSDT",1734998446057,[[189.97,9.0],[189.96,103.0],[189.95,132.0],[189.94,176.0],[189.93,394.0]],[[189.98,371.0],[189.99,86.0],[190.0,85.0],[190.01,207.0],[190.02,202.0]]]
["binance-futures","SOLUSDT",1734998446113,[[189.97,10.0],[189.96,103.0],[189.95,152.0],[189.94,196.0],[189.93,394.0]],[[189.98,366.0],[189.99,86.0],[190.0,85.0],[190.01,207.0],[190.02,202.0]]]
["binance-futures","SOLUSDT",1734998446176,[[189.97,11.0],[189.96,103.0],[189.95,210.0],[189.94,196.0],[189.93,394.0]],[[189.98,366.0],[189.99,86.0],[190.0,85.0],[190.01,265.0],[190.02,202.0]]]
["binance-futures","SOLUSDT",1734998446205,[[189.97,9.0],[189.96,103.0],[189.95,151.0],[189.94,196.0],[189.93,394.0]],[[189.98,366.0],[189.99,86.0],[190.0,85.0],[190.01,268.0],[190.02,199.0]]]
["binance-futures","SOLUSDT",1734998446276,[[189.97,9.0],[189.96,103.0],[189.95,151.0],[189.94,196.0],[189.93,394.0]],[[189.98,364.0],[189.99,86.0],[190.0,85.0],[190.01,269.0],[190.02,199.0]]]
["binance-futures","SOLUSDT",1734998446325,[[189.97,9.0],[189.96,103.0],[189.95,151.0],[189.94,162.0],[189.93,394.0]],[[189.98,364.0],[189.99,86.0],[190.0,85.0],[190.01,268.0],[190.02,199.0]]]
["binance-futures","SOLUSDT",1734998446382,[[189.97,9.0],[189.96,103.0],[189.95,160.0],[189.94,162.0],[189.93,394.0]],[[189.98,364.0],[189.99,86.0],[190.0,85.0],[190.01,268.0],[190.02,199.0]]]
["binance-futures","SOLUSDT",1734998446438,[[189.97,9.0],[189.96,103.0],[189.95,144.0],[189.94,145.0],[189.93,394.0]],[[189.98,364.0],[189.99,86.0],[190.0,85.0],[190.01,268.0],[190.02,199.0]]]
["binance-futures","SOLUSDT",1734998446491,[[189.94,58.0],[189.93,252.0]],[[189.95,82.0],[189.96,474.0],[189.97,329.0],[189.98,165.0],[189.99,105.0]]]
["binance-futures","SOLUSDT",1734998446542,[[189.94,6.0],[189.93,248.0],[189.92,71.0],[189.91,251.0],[189.9,772.0]],[[189.95,251.0],[189.96,265.0],[189.97,196.0],[189.98,204.0],[189.99,278.0]]]
["binance-futures","SOLUSDT",1734998446593,[[189.94,9.0],[189.93,47.0],[189.92,51.0],[189.91,266.0],[189.9,339.0]],[[189.95,236.0],[189.96,297.0],[189.97,178.0],[189.98,207.0],[189.99,292.0]]]
["binance-futures","SOLUSDT",1734998446644,[[189.94,9.0],[189.93,6.0],[189.92,61.0],[189.91,123.0],[189.9,119.0]],[[189.95,287.0],[189.96,232.0],[189.97,220.0],[189.98,236.0],[189.99,304.0]]]
["binance-futures","SOLUSDT",1734998446695,[[189.94,10.0],[189.93,6.0],[189.92,62.0],[189.91,68.0],[189.9,476.0]],[[189.95,319.0],[189.96,242.0],[189.97,184.0],[189.98,231.0],[189.99,404.0]]]
["binance-futures","SOLUSDT",1734998446740,[[189.94,18.0],[189.93,6.0],[189.92,52.0],[189.91,126.0],[189.9,351.0]],[[189.95,319.0],[189.96,242.0],[189.97,184.0],[189.98,235.0],[189.99,418.0]]]
["binance-futures","SOLUSDT",1734998446797,[[189.94,19.0],[189.93,6.0],[189.92,52.0],[189.91,96.0],[189.9,351.0]],[[189.95,319.0],[189.96,242.0],[189.97,182.0],[189.98,235.0],[189.99,418.0]]]
["binance-futures","SOLUSDT",1734998446851,[[189.94,133.0],[189.93,11.0],[189.92,59.0],[189.91,120.0],[189.9,417.0]],[[189.95,271.0],[189.96,87.0],[189.97,131.0],[189.98,218.0],[189.99,281.0]]]
["binance-futures","SOLUSDT",1734998446904,[[189.95,325.0],[189.94,78.0],[189.93,25.0],[189.92,139.0],[189.91,160.0]],[[189.96,42.0],[189.97,75.0],[189.98,90.0],[189.99,150.0],[190.0,208.0]]]
["binance-futures","SOLUSDT",1734998446955,[[189.96,389.0],[189.95,154.0],[189.94,40.0],[189.93,48.0],[189.92,200.0]],[[189.97,3.0],[189.98,22.0],[189.99,100.0],[190.0,121.0],[190.01,490.0]]]
["binance-futures","SOLUSDT",1734998447006,[[189.97,344.0],[189.96,129.0],[189.95,134.0],[189.94,51.0],[189.93,78.0]],[[189.99,60.0],[190.0,84.0],[190.01,322.0],[190.02,193.0],[190.03,466.0]]]
["binance-futures","SOLUSDT",1734998447057,[[189.98,362.0],[189.97,183.0],[189.96,176.0],[189.95,134.0],[189.94,107.0]],[[189.99,37.0],[190.0,33.0],[190.01,88.0],[190.02,235.0],[190.03,298.0]]]
["binance-futures","SOLUSDT",1734998447110,[[189.99,288.0],[189.98,127.0],[189.97,197.0],[189.96,198.0],[189.95,126.0]],[[190.01,126.0],[190.02,111.0],[190.03,210.0],[190.04,211.0],[190.05,879.0]]]
["binance-futures","SOLUSDT",1734998447159,[[190.0,278.0],[189.99,98.0],[189.98,129.0],[189.97,226.0],[189.96,273.0]],[[190.01,100.0],[190.02,58.0],[190.03,86.0],[190.04,202.0],[190.05,479.0]]]
["binance-futures","SOLUSDT",1734998447214,[[190.0,497.0],[189.99,124.0],[189.98,149.0],[189.97,218.0],[189.96,277.0]],[[190.01,71.0],[190.02,10.0],[190.03,86.0],[190.04,186.0],[190.05,379.0]]]
["binance-futures","SOLUSDT",1734998447260,[[190.01,532.0],[190.0,166.0],[189.99,151.0],[189.98,122.0],[189.97,254.0]],[[190.02,5.0],[190.03,41.0],[190.04,105.0],[190.05,138.0],[190.06,112.0]]]
["binance-futures","SOLUSDT",1734998447315,[[190.01,533.0],[190.0,186.0],[189.99,131.0],[189.98,148.0],[189.97,276.0]],[[190.02,6.0],[190.03,8.0],[190.04,65.0],[190.05,145.0],[190.06,127.0]]]
["binance-futures","SOLUSDT",1734998447369,[[190.01,336.0],[190.0,186.0],[189.99,131.0],[189.98,363.0],[189.97,355.0]],[[190.02,5.0],[190.03,8.0],[190.04,65.0],[190.05,145.0],[190.06,128.0]]]
["binance-futures","SOLUSDT",1734998447422,[[190.01,341.0],[190.0,184.0],[189.99,164.0],[189.98,363.0],[189.97,460.0]],[[190.02,5.0],[190.03,8.0],[190.04,65.0],[190.05,165.0],[190.06,128.0]]]
["binance-futures","SOLUSDT",1734998447466,[[190.01,341.0],[190.0,184.0],[189.99,164.0],[189.98,385.0],[189.97,460.0]],[[190.02,5.0],[190.03,8.0],[190.04,65.0],[190.05,164.0],[190.06,119.0]]]
["binance-futures","SOLUSDT",1734998447524,[[190.01,341.0],[190.0,184.0],[189.99,166.0],[189.98,385.0],[189.97,460.0]],[[190.02,6.0],[190.03,3.0],[190.04,65.0],[190.05,143.0],[190.06,138.0]]]
["binance-futures","SOLUSDT",1734998447569,[[190.01,343.0],[190.0,126.0],[189.99,164.0],[189.98,386.0],[189.97,461.0]],[[190.02,10.0],[190.03,3.0],[190.04,83.0],[190.05,143.0],[190.06,138.0]]]
["binance-futures","SOLUSDT",1734998447625,[[190.01,343.0],[190.0,126.0],[189.99,164.0],[189.98,374.0],[189.97,443.0]],[[190.02,10.0],[190.03,12.0],[190.04,65.0],[190.05,143.0],[190.06,138.0]]]
["binance-futures","SOLUSDT",1734998447733,[[190.01,271.0],[190.0,126.0],[189.99,164.0],[189.98,374.0],[189.97,420.0]],[[190.02,10.0],[190.03,14.0],[190.04,69.0],[190.05,165.0],[190.06,137.0]]]
["binance-futures","SOLUSDT",1734998447769,[[190.01,271.0],[190.0,119.0],[189.99,164.0],[189.98,374.0],[189.97,420.0]],[[190.02,10.0],[190.03,14.0],[190.04,69.0],[190.05,164.0],[190.06,155.0]]]
["binance-futures","SOLUSDT",1734998447825,[[190.01,271.0],[190.0,119.0],[189.99,164.0],[189.98,374.0],[189.97,420.0]],[[190.02,10.0],[190.03,14.0],[190.04,69.0],[190.05,141.0],[190.06,137.0]]]
["binance-futures","SOLUSDT",1734998447956,[[190.01,271.0],[190.0,119.0],[189.99,164.0],[189.98,374.0],[189.97,420.0]],[[190.02,19.0],[190.03,14.0],[190.04,69.0],[190.05,141.0],[190.06,137.0]]]
["binance-futures","SOLUSDT",1734998447991,[[190.01,271.0],[190.0,119.0],[189.99,164.0],[189.98,374.0],[189.97,420.0]],[[190.02,14.0],[190.03,14.0],[190.04,65.0],[190.05,145.0],[190.06,137.0]]]
["binance-futures","SOLUSDT",1734998448107,[[190.01,271.0],[190.0,119.0],[189.99,164.0],[189.98,408.0],[189.97,420.0]],[[190.02,14.0],[190.03,14.0],[190.04,65.0],[190.05,145.0],[190.06,137.0]]]
["binance-futures","SOLUSDT",1734998448153,[[190.01,271.0],[190.0,119.0],[189.99,224.0],[189.98,408.0],[189.97,420.0]],[[190.02,14.0],[190.03,14.0],[190.04,65.0],[190.05,145.0],[190.06,194.0]]]
["binance-futures","SOLUSDT",1734998448211,[[190.01,271.0],[190.0,317.0],[189.99,222.0],[189.98,210.0],[189.97,420.0]],[[190.02,14.0],[190.03,5.0],[190.04,65.0],[190.05,155.0],[190.06,194.0]]]
["binance-futures","SOLUSDT",1734998448258,[[190.01,270.0],[190.0,317.0],[189.99,198.0],[189.98,228.0],[189.97,438.0]],[[190.02,14.0],[190.03,12.0],[190.04,65.0],[190.05,133.0],[190.06,194.0]]]
["binance-futures","SOLUSDT",1734998448323,[[190.01,270.0],[190.0,119.0],[189.99,396.0],[189.98,228.0],[189.97,438.0]],[[190.02,14.0],[190.03,12.0],[190.04,65.0],[190.05,133.0],[190.06,194.0]]]
["binance-futures","SOLUSDT",1734998448368,[[190.01,273.0],[190.0,160.0],[189.99,396.0],[189.98,210.0],[189.97,413.0]],[[190.02,14.0],[190.03,5.0],[190.04,34.0],[190.05,133.0],[190.06,194.0]]]
["binance-futures","SOLUSDT",1734998448424,[[190.01,274.0],[190.0,160.0],[189.99,396.0],[189.98,210.0],[189.97,413.0]],[[190.02,14.0],[190.03,5.0],[190.04,34.0],[190.05,140.0],[190.06,187.0]]]
["binance-futures","SOLUSDT",1734998448459,[[190.01,274.0],[190.0,160.0],[189.99,396.0],[189.98,206.0],[189.97,417.0]],[[190.02,32.0],[190.03,5.0],[190.04,34.0],[190.05,140.0],[190.06,187.0]]]
["binance-futures","SOLUSDT",1734998448525,[[190.01,280.0],[190.0,113.0],[189.99,396.0],[189.98,206.0],[189.97,417.0]],[[190.02,33.0],[190.03,5.0],[190.04,51.0],[190.05,123.0],[190.06,187.0]]]
["binance-futures","SOLUSDT",1734998448630,[[190.01,255.0],[190.0,113.0],[189.99,396.0],[189.98,206.0],[189.97,413.0]],[[190.02,58.0],[190.03,5.0],[190.04,51.0],[190.05,123.0],[190.06,187.0]]]
["binance-futures","SOLUSDT",1734998448680,[[190.01,255.0],[190.0,113.0],[189.99,396.0],[189.98,206.0],[189.97,413.0]],[[190.02,58.0],[190.03,5.0],[190.04,51.0],[190.05,123.0],[190.06,187.0]]]
["binance-futures","SOLUSDT",1734998448717,[[190.01,274.0],[190.0,113.0],[189.99,396.0],[189.98,219.0],[189.97,413.0]],[[190.02,58.0],[190.03,5.0],[190.04,51.0],[190.05,123.0],[190.06,187.0]]]
["binance-futures","SOLUSDT",1734998448788,[[190.01,274.0],[190.0,113.0],[189.99,396.0],[189.98,219.0],[189.97,413.0]],[[190.02,40.0],[190.03,5.0],[190.04,51.0],[190.05,123.0],[190.06,187.0]]]
["binance-futures","SOLUSDT",1734998448845,[[190.01,274.0],[190.0,114.0],[189.99,396.0],[189.98,219.0],[189.97,413.0]],[[190.02,40.0],[190.03,5.0],[190.04,51.0],[190.05,123.0],[190.06,187.0]]]
["binance-futures","SOLUSDT",1734998448884,[[190.01,274.0],[190.0,114.0],[189.99,396.0],[189.98,219.0],[189.97,413.0]],[[190.02,41.0],[190.03,5.0],[190.04,51.0],[190.05,123.0],[190.06,187.0]]]
["binance-futures","SOLUSDT",1734998448998,[[190.01,274.0],[190.0,94.0],[189.99,416.0],[189.98,219.0],[189.97,413.0]],[[190.02,45.0],[190.03,5.0],[190.04,51.0],[190.05,123.0],[190.06,187.0]]]
["binance-futures","SOLUSDT",1734998449104,[[190.01,274.0],[190.0,152.0],[189.99,416.0],[189.98,219.0],[189.97,413.0]],[[190.02,46.0],[190.03,5.0],[190.04,51.0],[190.05,123.0],[190.06,187.0]]]
["binance-futures","SOLUSDT",1734998449142,[[190.01,274.0],[190.0,152.0],[189.99,358.0],[189.98,219.0],[189.97,354.0]],[[190.02,49.0],[190.03,5.0],[190.04,51.0],[190.05,123.0],[190.06,209.0]]]
["binance-futures","SOLUSDT",1734998449201,[[190.01,274.0],[190.0,152.0],[189.99,358.0],[189.98,197.0],[189.97,361.0]],[[190.02,67.0],[190.03,5.0],[190.04,51.0],[190.05,123.0],[190.06,209.0]]]
["binance-futures","SOLUSDT",1734998449256,[[190.01,275.0],[190.0,152.0],[189.99,160.0],[189.98,391.0],[189.97,365.0]],[[190.02,67.0],[190.03,5.0],[190.04,51.0],[190.05,123.0],[190.06,209.0]]]
["binance-futures","SOLUSDT",1734998449276,[[190.01,275.0],[190.0,118.0],[189.99,181.0],[189.98,391.0],[189.97,365.0]],[[190.02,67.0],[190.03,5.0],[190.04,51.0],[190.05,123.0],[190.06,209.0]]]
["binance-futures","SOLUSDT",1734998449345,[[190.01,279.0],[190.0,118.0],[189.99,181.0],[189.98,391.0],[189.97,365.0]],[[190.02,67.0],[190.03,5.0],[190.04,51.0],[190.05,123.0],[190.06,209.0]]]
["binance-futures","SOLUSDT",1734998449398,[[190.01,279.0],[190.0,118.0],[189.99,181.0],[189.98,413.0],[189.97,365.0]],[[190.02,67.0],[190.03,5.0],[190.04,51.0],[190.05,123.0],[190.06,209.0]]]
["binance-futures","SOLUSDT",1734998449506,[[190.01,251.0],[190.0,118.0],[189.99,181.0],[189.98,391.0],[189.97,365.0]],[[190.02,88.0],[190.03,5.0],[190.04,51.0],[190.05,125.0],[190.06,209.0]]]
["binance-futures","SOLUSDT",1734998449562,[[190.01,251.0],[190.0,118.0],[189.99,181.0],[189.98,391.0],[189.97,365.0]],[[190.02,92.0],[190.03,5.0],[190.04,51.0],[190.05,125.0],[190.06,210.0]]]
["binance-futures","SOLUSDT",1734998449621,[[190.01,251.0],[190.0,60.0],[189.99,181.0],[189.98,391.0],[189.97,365.0]],[[190.02,92.0],[190.03,5.0],[190.04,51.0],[190.05,125.0],[190.06,210.0]]]
["binance-futures","SOLUSDT",1734998449667,[[190.01,251.0],[190.0,60.0],[189.99,181.0],[189.98,391.0],[189.97,365.0]],[[190.02,92.0],[190.03,5.0],[190.04,51.0],[190.05,125.0],[190.06,209.0]]]
["binance-futures","SOLUSDT",1734998449731,[[190.01,17.0],[190.0,24.0],[189.99,149.0],[189.98,364.0],[189.97,373.0]],[[190.02,106.0],[190.03,5.0],[190.04,112.0],[190.05,130.0],[190.06,342.0]]]
["binance-futures","SOLUSDT",1734998449776,[[190.01,17.0],[190.0,4.0],[189.99,146.0],[189.98,94.0],[189.97,329.0]],[[190.02,127.0],[190.03,43.0],[190.04,106.0],[190.05,204.0],[190.06,340.0]]]
["binance-futures","SOLUSDT",1734998449822,[[190.01,17.0],[190.0,4.0],[189.99,86.0],[189.98,143.0],[189.97,326.0]],[[190.02,127.0],[190.03,43.0],[190.04,126.0],[190.05,204.0],[190.06,330.0]]]
["binance-futures","SOLUSDT",1734998449885,[[190.0,3.0],[189.99,59.0],[189.98,118.0],[189.97,304.0]],[[190.01,448.0],[190.02,124.0],[190.03,57.0],[190.04,115.0],[190.05,211.0]]]
["binance-futures","SOLUSDT",1734998449938,[[189.99,28.0],[189.98,43.0],[189.97,246.0],[189.96,303.0],[189.95,657.0]],[[190.0,411.0],[190.01,157.0],[190.02,112.0],[190.03,130.0],[190.04,193.0]]]
["binance-futures","SOLUSDT",1734998449989,[[189.97,128.0],[189.96,173.0],[189.95,137.0]],[[189.98,306.0],[189.99,220.0],[190.0,246.0],[190.01,178.0],[190.02,147.0]]]
["binance-futures","SOLUSDT",1734998450039,[[189.96,51.0],[189.95,23.0],[189.94,260.0],[189.93,788.0],[189.92,803.0]],[[189.97,210.0],[189.98,344.0],[189.99,178.0],[190.0,268.0],[190.01,130.0]]]
["binance-futures","SOLUSDT",1734998450091,[[189.96,48.0],[189.95,4.0],[189.94,137.0],[189.93,362.0],[189.92,272.0]],[[189.97,455.0],[189.98,229.0],[189.99,168.0],[190.0,264.0],[190.01,132.0]]]
["binance-futures","SOLUSDT",1734998450142,[[189.95,3.0],[189.94,24.0],[189.93,47.0],[189.92,153.0]],[[189.96,176.0],[189.97,434.0],[189.98,212.0],[189.99,175.0],[190.0,295.0]]]
["binance-futures","SOLUSDT",1734998450193,[[189.95,30.0],[189.94,14.0],[189.93,91.0],[189.92,140.0],[189.91,357.0]],[[189.96,357.0],[189.97,418.0],[189.98,230.0],[189.99,175.0],[190.0,279.0]]]
["binance-futures","SOLUSDT",1734998450244,[[189.94,14.0],[189.93,91.0],[189.92,56.0],[189.91,383.0]],[[189.95,67.0],[189.96,334.0],[189.97,220.0],[189.98,222.0],[189.99,205.0]]]
["binance-futures","SOLUSDT",1734998450294,[[189.94,14.0],[189.93,57.0],[189.92,63.0],[189.91,177.0],[189.9,386.0]],[[189.95,276.0],[189.96,331.0],[189.97,217.0],[189.98,229.0],[189.99,205.0]]]
["binance-futures","SOLUSDT",1734998450346,[[189.94,10.0],[189.93,6.0],[189.92,44.0],[189.91,71.0],[189.9,366.0]],[[189.95,435.0],[189.96,136.0],[189.97,197.0],[189.98,229.0],[189.99,256.0]]]
["binance-futures","SOLUSDT",1734998450397,[[189.93,5.0],[189.92,43.0],[189.91,154.0],[189.9,182.0]],[[189.94,212.0],[189.95,219.0],[189.96,168.0],[189.97,198.0],[189.98,252.0]]]
["binance-futures","SOLUSDT",1734998450444,[[189.93,21.0],[189.92,29.0],[189.91,118.0],[189.9,204.0],[189.89,647.0]],[[189.94,174.0],[189.95,165.0],[189.96,177.0],[189.97,195.0],[189.98,335.0]]]
["binance-futures","SOLUSDT",1734998450496,[[189.93,22.0],[189.92,29.0],[189.91,118.0],[189.9,204.0],[189.89,633.0]],[[189.94,185.0],[189.95,165.0],[189.96,177.0],[189.97,210.0],[189.98,335.0]]]
["binance-futures","SOLUSDT",1734998450529,[[189.93,26.0],[189.92,29.0],[189.91,118.0],[189.9,204.0],[189.89,658.0]],[[189.94,185.0],[189.95,165.0],[189.96,175.0],[189.97,210.0],[189.98,335.0]]]
["binance-futures","SOLUSDT",1734998450602,[[189.93,25.0],[189.92,34.0],[189.91,118.0],[189.9,204.0],[189.89,658.0]],[[189.94,179.0],[189.95,165.0],[189.96,175.0],[189.97,210.0],[189.98,336.0]]]
["binance-futures","SOLUSDT",1734998450711,[[189.93,62.0],[189.92,34.0],[189.91,118.0],[189.9,204.0],[189.89,679.0]],[[189.94,163.0],[189.95,165.0],[189.96,175.0],[189.97,210.0],[189.98,215.0]]]
["binance-futures","SOLUSDT",1734998450755,[[189.93,73.0],[189.92,34.0],[189.91,118.0],[189.9,206.0],[189.89,679.0]],[[189.94,163.0],[189.95,165.0],[189.96,175.0],[189.97,195.0],[189.98,215.0]]]
["binance-futures","SOLUSDT",1734998450804,[[189.93,73.0],[189.92,34.0],[189.91,118.0],[189.9,206.0],[189.89,679.0]],[[189.94,163.0],[189.95,165.0],[189.96,175.0],[189.97,195.0],[189.98,215.0]]]
["binance-futures","SOLUSDT",1734998450861,[[189.93,73.0],[189.92,34.0],[189.91,118.0],[189.9,204.0],[189.89,679.0]],[[189.94,164.0],[189.95,165.0],[189.96,175.0],[189.97,195.0],[189.98,215.0]]]
["binance-futures","SOLUSDT",1734998450921,[[189.93,73.0],[189.92,34.0],[189.91,118.0],[189.9,204.0],[189.89,679.0]],[[189.94,164.0],[189.95,165.0],[189.96,152.0],[189.97,195.0],[189.98,215.0]]]
["binance-futures","SOLUSDT",1734998450974,[[189.93,38.0],[189.92,34.0],[189.91,118.0],[189.9,204.0],[189.89,679.0]],[[189.94,169.0],[189.95,165.0],[189.96,152.0],[189.97,195.0],[189.98,236.0]]]
["binance-futures","SOLUSDT",1734998451026,[[189.91,23.0],[189.9,162.0],[189.89,394.0]],[[189.92,213.0],[189.93,137.0],[189.94,154.0],[189.95,191.0],[189.96,132.0]]]
["binance-futures","SOLUSDT",1734998451077,[[189.91,19.0],[189.9,5.0],[189.89,129.0],[189.88,80.0],[189.87,300.0]],[[189.92,233.0],[189.93,137.0],[189.94,174.0],[189.95,173.0],[189.96,202.0]]]
["binance-futures","SOLUSDT",1734998451128,[[189.88,18.0],[189.87,127.0]],[[189.89,439.0],[189.9,264.0],[189.91,223.0],[189.92,153.0],[189.93,154.0]]]
["binance-futures","SOLUSDT",1734998451178,[[189.88,14.0],[189.87,6.0],[189.86,101.0],[189.85,112.0],[189.84,429.0]],[[189.89,450.0],[189.9,219.0],[189.91,216.0],[189.92,174.0],[189.93,196.0]]]
["binance-futures","SOLUSDT",1734998451229,[[189.88,3.0],[189.87,6.0],[189.86,43.0],[189.85,99.0],[189.84,301.0]],[[189.89,450.0],[189.9,186.0],[189.91,216.0],[189.92,156.0],[189.93,194.0]]]
["binance-futures","SOLUSDT",1734998451279,[[189.88,3.0],[189.87,6.0],[189.86,43.0],[189.85,92.0],[189.84,193.0]],[[189.89,488.0],[189.9,191.0],[189.91,237.0],[189.92,157.0],[189.93,232.0]]]
["binance-futures","SOLUSDT",1734998451326,[[189.88,3.0],[189.87,6.0],[189.86,43.0],[189.85,62.0],[189.84,212.0]],[[189.89,488.0],[189.9,191.0],[189.91,236.0],[189.92,170.0],[189.93,232.0]]]
["binance-futures","SOLUSDT",1734998451379,[[189.88,4.0],[189.87,6.0],[189.86,43.0],[189.85,51.0],[189.84,212.0]],[[189.89,489.0],[189.9,191.0],[189.91,234.0],[189.92,170.0],[189.93,232.0]]]
["binance-futures","SOLUSDT",1734998451489,[[189.88,5.0],[189.87,6.0],[189.86,132.0],[189.85,51.0],[189.84,212.0]],[[189.89,489.0],[189.9,191.0],[189.91,234.0],[189.92,170.0],[189.93,232.0]]]
["binance-futures","SOLUSDT",1734998451541,[[189.88,5.0],[189.87,6.0],[189.86,132.0],[189.85,51.0],[189.84,212.0]],[[189.89,489.0],[189.9,191.0],[189.91,234.0],[189.92,170.0],[189.93,232.0]]]
["binance-futures","SOLUSDT",1734998451595,[[189.88,5.0],[189.87,6.0],[189.86,134.0],[189.85,51.0],[189.84,212.0]],[[189.89,429.0],[189.9,111.0],[189.91,234.0],[189.92,169.0],[189.93,233.0]]]
["binance-futures","SOLUSDT",1734998451645,[[189.88,5.0],[189.87,29.0],[189.86,138.0],[189.85,53.0],[189.84,212.0]],[[189.89,370.0],[189.9,96.0],[189.91,182.0],[189.92,148.0],[189.93,232.0]]]
["binance-futures","SOLUSDT",1734998451694,[[189.88,5.0],[189.87,29.0],[189.86,138.0],[189.85,53.0],[189.84,212.0]],[[189.89,370.0],[189.9,89.0],[189.91,183.0],[189.92,148.0],[189.93,232.0]]]
["binance-futures","SOLUSDT",1734998451739,[[189.88,101.0],[189.87,31.0],[189.86,138.0],[189.85,64.0],[189.84,247.0]],[[189.89,255.0],[189.9,33.0],[189.91,176.0],[189.92,149.0],[189.93,232.0]]]
["binance-futures","SOLUSDT",1734998451803,[[189.88,122.0],[189.87,31.0],[189.86,144.0],[189.85,64.0],[189.84,247.0]],[[189.89,215.0],[189.9,53.0],[189.91,176.0],[189.92,162.0],[189.93,230.0]]]
["binance-futures","SOLUSDT",1734998451854,[[189.88,120.0],[189.87,52.0],[189.86,144.0],[189.85,84.0],[189.84,227.0]],[[189.89,197.0],[189.9,53.0],[189.91,176.0],[189.92,162.0],[189.93,230.0]]]
["binance-futures","SOLUSDT",1734998451911,[[189.88,120.0],[189.87,52.0],[189.86,144.0],[189.85,84.0],[189.84,227.0]],[[189.89,174.0],[189.9,53.0],[189.91,168.0],[189.92,162.0],[189.93,230.0]]]
["binance-futures","SOLUSDT",1734998451961,[[189.88,120.0],[189.87,52.0],[189.86,144.0],[189.85,84.0],[189.84,227.0]],[[189.89,173.0],[189.9,33.0],[189.91,188.0],[189.92,162.0],[189.93,230.0]]]
["binance-futures","SOLUSDT",1734998452062,[[189.88,110.0],[189.87,53.0],[189.86,144.0],[189.85,82.0],[189.84,229.0]],[[189.89,174.0],[189.9,33.0],[189.91,187.0],[189.92,165.0],[189.93,230.0]]]
["binance-futures","SOLUSDT",1734998452114,[[189.88,110.0],[189.87,35.0],[189.86,162.0],[189.85,120.0],[189.84,286.0]],[[189.89,174.0],[189.9,33.0],[189.91,168.0],[189.92,222.0],[189.93,230.0]]]
["binance-futures","SOLUSDT",1734998452164,[[189.88,110.0],[189.87,35.0],[189.86,170.0],[189.85,120.0],[189.84,384.0]],[[189.89,174.0],[189.9,33.0],[189.91,176.0],[189.92,222.0],[189.93,230.0]]]
["binance-futures","SOLUSDT",1734998452220,[[189.88,110.0],[189.87,35.0],[189.86,170.0],[189.85,139.0],[189.84,383.0]],[[189.89,200.0],[189.9,33.0],[189.91,176.0],[189.92,222.0],[189.93,250.0]]]
["binance-futures","SOLUSDT",1734998452322,[[189.88,110.0],[189.87,35.0],[189.86,170.0],[189.85,139.0],[189.84,383.0]],[[189.89,225.0],[189.9,33.0],[189.91,118.0],[189.92,222.0],[189.93,250.0]]]
["binance-futures","SOLUSDT",1734998452381,[[189.88,6.0],[189.87,12.0],[189.86,170.0],[189.85,139.0],[189.84,360.0]],[[189.89,230.0],[189.9,22.0],[189.91,118.0],[189.92,219.0],[189.93,271.0]]]
["binance-futures","SOLUSDT",1734998452423,[[189.88,5.0],[189.87,25.0],[189.86,152.0],[189.85,135.0],[189.84,262.0]],[[189.89,263.0],[189.9,26.0],[189.91,118.0],[189.92,215.0],[189.93,371.0]]]
["binance-futures","SOLUSDT",1734998452484,[[189.88,5.0],[189.87,25.0],[189.86,152.0],[189.85,123.0],[189.84,262.0]],[[189.89,259.0],[189.9,26.0],[189.91,118.0],[189.92,232.0],[189.93,374.0]]]
["binance-futures","SOLUSDT",1734998452537,[[189.88,193.0],[189.87,48.0],[189.86,152.0],[189.85,127.0],[189.84,285.0]],[[189.89,232.0],[189.9,22.0],[189.91,118.0],[189.92,178.0],[189.93,249.0]]]
["binance-futures","SOLUSDT",1734998452581,[[189.88,212.0],[189.87,170.0],[189.86,152.0],[189.85,127.0],[189.84,404.0]],[[189.89,89.0],[189.9,22.0],[189.91,118.0],[189.92,164.0],[189.93,226.0]]]
["binance-futures","SOLUSDT",1734998452643,[[189.88,213.0],[189.87,170.0],[189.86,152.0],[189.85,175.0],[189.84,404.0]],[[189.89,90.0],[189.9,22.0],[189.91,118.0],[189.92,161.0],[189.93,226.0]]]
["binance-futures","SOLUSDT",1734998452650,[[189.88,213.0],[189.87,170.0],[189.86,152.0],[189.85,186.0],[189.84,404.0]],[[189.89,90.0],[189.9,22.0],[189.91,118.0],[189.92,161.0],[189.93,226.0]]]
["binance-futures","SOLUSDT",1734998452722,[[189.88,213.0],[189.87,170.0],[189.86,158.0],[189.85,186.0],[189.84,404.0]],[[189.89,90.0],[189.9,22.0],[189.91,118.0],[189.92,161.0],[189.93,226.0]]]
["binance-futures","SOLUSDT",1734998452802,[[189.88,214.0],[189.87,170.0],[189.86,158.0],[189.85,286.0],[189.84,306.0]],[[189.89,91.0],[189.9,22.0],[189.91,110.0],[189.92,161.0],[189.93,226.0]]]
["binance-futures","SOLUSDT",1734998452844,[[189.88,214.0],[189.87,170.0],[189.86,372.0],[189.85,254.0],[189.84,327.0]],[[189.89,91.0],[189.9,22.0],[189.91,110.0],[189.92,161.0],[189.93,226.0]]]
["binance-futures","SOLUSDT",1734998452898,[[189.88,214.0],[189.87,199.0],[189.86,372.0],[189.85,154.0],[189.84,432.0]],[[189.89,91.0],[189.9,22.0],[189.91,110.0],[189.92,161.0],[189.93,226.0]]]
["binance-futures","SOLUSDT",1734998452949,[[189.88,214.0],[189.87,199.0],[189.86,158.0],[189.85,370.0],[189.84,432.0]],[[189.89,91.0],[189.9,22.0],[189.91,110.0],[189.92,161.0],[189.93,226.0]]]
["binance-futures","SOLUSDT",1734998452979,[[189.88,214.0],[189.87,177.0],[189.86,185.0],[189.85,370.0],[189.84,432.0]],[[189.89,91.0],[189.9,22.0],[189.91,110.0],[189.92,161.0],[189.93,226.0]]]
["binance-futures","SOLUSDT",1734998453060,[[189.88,220.0],[189.87,177.0],[189.86,243.0],[189.85,365.0],[189.84,447.0]],[[189.89,91.0],[189.9,22.0],[189.91,110.0],[189.92,161.0],[189.93,226.0]]]
["binance-futures","SOLUSDT",1734998453111,[[189.88,220.0],[189.87,177.0],[189.86,243.0],[189.85,307.0],[189.84,447.0]],[[189.89,91.0],[189.9,22.0],[189.91,110.0],[189.92,161.0],[189.93,226.0]]]
["binance-futures","SOLUSDT",1734998453134,[[189.88,220.0],[189.87,177.0],[189.86,243.0],[189.85,307.0],[189.84,447.0]],[[189.89,91.0],[189.9,22.0],[189.91,110.0],[189.92,157.0],[189.93,230.0]]]
["binance-futures","SOLUSDT",1734998453240,[[189.88,220.0],[189.87,177.0],[189.86,243.0],[189.85,405.0],[189.84,342.0]],[[189.89,93.0],[189.9,22.0],[189.91,110.0],[189.92,176.0],[189.93,249.0]]]
["binance-futures","SOLUSDT",1734998453405,[[189.88,220.0],[189.87,177.0],[189.86,243.0],[189.85,422.0],[189.84,439.0]],[[189.89,88.0],[189.9,22.0],[189.91,110.0],[189.92,157.0],[189.93,230.0]]]
["binance-futures","SOLUSDT",1734998453460,[[189.88,205.0],[189.87,177.0],[189.86,243.0],[189.85,422.0],[189.84,439.0]],[[189.89,88.0],[189.9,22.0],[189.91,110.0],[189.92,176.0],[189.93,249.0]]]
["binance-futures","SOLUSDT",1734998453531,[[189.88,205.0],[189.87,177.0],[189.86,243.0],[189.85,422.0],[189.84,432.0]],[[189.89,69.0],[189.9,3.0],[189.91,110.0],[189.92,176.0],[189.93,248.0]]]
["binance-futures","SOLUSDT",1734998453572,[[189.88,205.0],[189.87,177.0],[189.86,441.0],[189.85,224.0],[189.84,432.0]],[[189.89,69.0],[189.9,3.0],[189.91,110.0],[189.92,176.0],[189.93,226.0]]]
["binance-futures","SOLUSDT",1734998453603,[[189.88,206.0],[189.87,205.0],[189.86,422.0],[189.85,224.0],[189.84,432.0]],[[189.89,64.0],[189.9,17.0],[189.91,111.0],[189.92,147.0],[189.93,207.0]]]
["binance-futures","SOLUSDT",1734998453682,[[189.88,206.0],[189.87,205.0],[189.86,422.0],[189.85,224.0],[189.84,432.0]],[[189.89,64.0],[189.9,17.0],[189.91,111.0],[189.92,147.0],[189.93,207.0]]]
["binance-futures","SOLUSDT",1734998453736,[[189.88,207.0],[189.87,205.0],[189.86,422.0],[189.85,224.0],[189.84,432.0]],[[189.89,64.0],[189.9,17.0],[189.91,111.0],[189.92,147.0],[189.93,207.0]]]
["binance-futures","SOLUSDT",1734998453766,[[189.88,206.0],[189.87,205.0],[189.86,422.0],[189.85,224.0],[189.84,432.0]],[[189.89,64.0],[189.9,17.0],[189.91,111.0],[189.92,147.0],[189.93,208.0]]]
["binance-futures","SOLUSDT",1734998453839,[[189.88,206.0],[189.87,205.0],[189.86,422.0],[189.85,224.0],[189.84,432.0]],[[189.89,64.0],[189.9,17.0],[189.91,111.0],[189.92,147.0],[189.93,208.0]]]
["binance-futures","SOLUSDT",1734998453890,[[189.88,233.0],[189.87,205.0],[189.86,426.0],[189.85,220.0],[189.84,432.0]],[[189.89,64.0],[189.9,3.0],[189.91,77.0],[189.92,147.0],[189.93,208.0]]]
["binance-futures","SOLUSDT",1734998453990,[[189.88,234.0],[189.87,205.0],[189.86,426.0],[189.85,319.0],[189.84,335.0]],[[189.89,66.0],[189.9,3.0],[189.91,79.0],[189.92,147.0],[189.93,208.0]]]
["binance-futures","SOLUSDT",1734998454050,[[189.88,234.0],[189.87,263.0],[189.86,368.0],[189.85,319.0],[189.84,335.0]],[[189.89,66.0],[189.9,3.0],[189.91,79.0],[189.92,147.0],[189.93,208.0]]]
["binance-futures","SOLUSDT",1734998454106,[[189.88,175.0],[189.87,263.0],[189.86,364.0],[189.85,224.0],[189.84,434.0]],[[189.89,67.0],[189.9,3.0],[189.91,79.0],[189.92,156.0],[189.93,244.0]]]
["binance-futures","SOLUSDT",1734998454138,[[189.88,175.0],[189.87,263.0],[189.86,364.0],[189.85,224.0],[189.84,441.0]],[[189.89,67.0],[189.9,3.0],[189.91,79.0],[189.92,156.0],[189.93,244.0]]]
["binance-futures","SOLUSDT",1734998454268,[[189.88,436.0],[189.87,205.0],[189.86,166.0],[189.85,224.0],[189.84,436.0]],[[189.89,46.0],[189.9,12.0],[189.91,79.0],[189.92,156.0],[189.93,200.0]]]
["binance-futures","SOLUSDT",1734998454314,[[189.88,373.0],[189.87,177.0],[189.86,166.0],[189.85,224.0],[189.84,436.0]],[[189.89,60.0],[189.9,12.0],[189.91,79.0],[189.92,156.0],[189.93,200.0]]]
["binance-futures","SOLUSDT",1734998454358,[[189.88,175.0],[189.87,177.0],[189.86,371.0],[189.85,224.0],[189.84,422.0]],[[189.89,79.0],[189.9,3.0],[189.91,79.0],[189.92,156.0],[189.93,200.0]]]
["binance-futures","SOLUSDT",1734998454425,[[189.88,175.0],[189.87,197.0],[189.86,371.0],[189.85,224.0],[189.84,422.0]],[[189.89,80.0],[189.9,3.0],[189.91,79.0],[189.92,156.0],[189.93,200.0]]]
["binance-futures","SOLUSDT",1734998454475,[[189.88,139.0],[189.87,197.0],[189.86,371.0],[189.85,220.0],[189.84,426.0]],[[189.89,81.0],[189.9,3.0],[189.91,101.0],[189.92,174.0],[189.93,226.0]]]
["binance-futures","SOLUSDT",1734998454530,[[189.88,11.0],[189.87,57.0],[189.86,371.0],[189.85,238.0],[189.84,383.0]],[[189.89,105.0],[189.9,15.0],[189.91,106.0],[189.92,174.0],[189.93,340.0]]]
["binance-futures","SOLUSDT",1734998454574,[[189.88,12.0],[189.87,62.0],[189.86,173.0],[189.85,238.0],[189.84,581.0]],[[189.89,125.0],[189.9,15.0],[189.91,106.0],[189.92,187.0],[189.93,361.0]]]
["binance-futures","SOLUSDT",1734998454625,[[189.88,12.0],[189.87,12.0],[189.86,173.0],[189.85,258.0],[189.84,560.0]],[[189.89,146.0],[189.9,15.0],[189.91,106.0],[189.92,195.0],[189.93,361.0]]]
["binance-futures","SOLUSDT",1734998454669,[[189.88,12.0],[189.87,12.0],[189.86,166.0],[189.85,258.0],[189.84,560.0]],[[189.89,146.0],[189.9,15.0],[189.91,113.0],[189.92,202.0],[189.93,361.0]]]
["binance-futures","SOLUSDT",1734998454733,[[189.88,12.0],[189.87,12.0],[189.86,41.0],[189.85,258.0],[189.84,461.0]],[[189.89,150.0],[189.9,15.0],[189.91,127.0],[189.92,189.0],[189.93,361.0]]]
["binance-futures","SOLUSDT",1734998454759,[[189.88,12.0],[189.87,12.0],[189.86,57.0],[189.85,258.0],[189.84,443.0]],[[189.89,150.0],[189.9,17.0],[189.91,122.0],[189.92,196.0],[189.93,362.0]]]
["binance-futures","SOLUSDT",1734998454821,[[189.87,33.0],[189.86,38.0],[189.85,147.0],[189.84,238.0]],[[189.88,327.0],[189.89,178.0],[189.9,79.0],[189.91,136.0],[189.92,210.0]]]
["binance-futures","SOLUSDT",1734998454881,[[189.87,28.0],[189.86,14.0],[189.85,102.0],[189.84,256.0],[189.83,865.0]],[[189.88,327.0],[189.89,188.0],[189.9,80.0],[189.91,136.0],[189.92,208.0]]]
["binance-futures","SOLUSDT",1734998454942,[[189.87,26.0],[189.86,14.0],[189.85,109.0],[189.84,259.0],[189.83,865.0]],[[189.88,346.0],[189.89,189.0],[189.9,80.0],[189.91,135.0],[189.92,200.0]]]
["binance-futures","SOLUSDT",1734998454991,[[189.87,28.0],[189.86,14.0],[189.85,107.0],[189.84,260.0],[189.83,865.0]],[[189.88,346.0],[189.89,131.0],[189.9,80.0],[189.91,135.0],[189.92,200.0]]]
["binance-futures","SOLUSDT",1734998455043,[[189.87,28.0],[189.86,21.0],[189.85,165.0],[189.84,260.0],[189.83,865.0]],[[189.88,346.0],[189.89,131.0],[189.9,80.0],[189.91,193.0],[189.92,200.0]]]
["binance-futures","SOLUSDT",1734998455098,[[189.87,29.0],[189.86,21.0],[189.85,165.0],[189.84,260.0],[189.83,865.0]],[[189.88,346.0],[189.89,131.0],[189.9,93.0],[189.91,186.0],[189.92,200.0]]]
["binance-futures","SOLUSDT",1734998455151,[[189.86,13.0],[189.85,47.0],[189.84,240.0],[189.83,503.0]],[[189.87,262.0],[189.88,119.0],[189.89,127.0],[189.9,108.0],[189.91,170.0]]]
["binance-futures","SOLUSDT",1734998455202,[[189.84,50.0],[189.83,160.0],[189.82,363.0],[189.81,402.0],[189.8,311.0]],[[189.85,386.0],[189.86,223.0],[189.87,140.0],[189.88,233.0],[189.89,185.0]]]
["binance-futures","SOLUSDT",1734998455253,[[189.83,48.0],[189.82,165.0],[189.81,65.0],[189.8,113.0]],[[189.84,47.0],[189.85,337.0],[189.86,207.0],[189.87,154.0],[189.88,299.0]]]
["binance-futures","SOLUSDT",1734998455304,[[189.81,12.0],[189.8,242.0],[189.79,313.0],[189.78,130.0],[189.77,626.0]],[[189.82,14.0],[189.83,61.0],[189.84,357.0],[189.85,137.0],[189.86,214.0]]]
["binance-futures","SOLUSDT",1734998455355,[[189.81,179.0],[189.8,159.0],[189.79,93.0],[189.78,142.0],[189.77,703.0]],[[189.82,52.0],[189.83,140.0],[189.84,138.0],[189.85,110.0],[189.86,261.0]]]
["binance-futures","SOLUSDT",1734998455405,[[189.81,216.0],[189.8,7.0],[189.79,16.0],[189.78,295.0],[189.77,461.0]],[[189.82,83.0],[189.83,82.0],[189.84,174.0],[189.85,120.0],[189.86,255.0]]]
["binance-futures","SOLUSDT",1734998455458,[[189.81,213.0],[189.8,9.0],[189.79,61.0],[189.78,254.0],[189.77,484.0]],[[189.82,64.0],[189.83,75.0],[189.84,172.0],[189.85,122.0],[189.86,255.0]]]
["binance-futures","SOLUSDT",1734998455509,[[189.81,227.0],[189.8,9.0],[189.79,61.0],[189.78,162.0],[189.77,587.0]],[[189.82,62.0],[189.83,60.0],[189.84,157.0],[189.85,125.0],[189.86,240.0]]]
["binance-futures","SOLUSDT",1734998455561,[[189.81,220.0],[189.8,9.0],[189.79,41.0],[189.78,160.0],[189.77,587.0]],[[189.82,70.0],[189.83,75.0],[189.84,176.0],[189.85,130.0],[189.86,260.0]]]
["binance-futures","SOLUSDT",1734998455610,[[189.81,220.0],[189.8,9.0],[189.79,41.0],[189.78,162.0],[189.77,587.0]],[[189.82,70.0],[189.83,56.0],[189.84,176.0],[189.85,130.0],[189.86,260.0]]]
["binance-futures","SOLUSDT",1734998455648,[[189.81,220.0],[189.8,9.0],[189.79,41.0],[189.78,162.0],[189.77,587.0]],[[189.82,70.0],[189.83,78.0],[189.84,176.0],[189.85,130.0],[189.86,260.0]]]
["binance-futures","SOLUSDT",1734998455704,[[189.81,220.0],[189.8,15.0],[189.79,40.0],[189.78,193.0],[189.77,605.0]],[[189.82,72.0],[189.83,78.0],[189.84,176.0],[189.85,144.0],[189.86,260.0]]]
["binance-futures","SOLUSDT",1734998455768,[[189.81,220.0],[189.8,9.0],[189.79,48.0],[189.78,194.0],[189.77,626.0]],[[189.82,72.0],[189.83,78.0],[189.84,176.0],[189.85,144.0],[189.86,260.0]]]
["binance-futures","SOLUSDT",1734998455815,[[189.81,220.0],[189.8,9.0],[189.79,48.0],[189.78,194.0],[189.77,626.0]],[[189.82,87.0],[189.83,76.0],[189.84,176.0],[189.85,126.0],[189.86,260.0]]]
["binance-futures","SOLUSDT",1734998455867,[[189.81,220.0],[189.8,5.0],[189.79,48.0],[189.78,194.0],[189.77,626.0]],[[189.82,87.0],[189.83,76.0],[189.84,176.0],[189.85,126.0],[189.86,260.0]]]
["binance-futures","SOLUSDT",1734998455923,[[189.81,220.0],[189.8,7.0],[189.79,48.0],[189.78,196.0],[189.77,626.0]],[[189.82,79.0],[189.83,34.0],[189.84,145.0],[189.85,126.0],[189.86,202.0]]]
["binance-futures","SOLUSDT",1734998455975,[[189.81,220.0],[189.8,7.0],[189.79,48.0],[189.78,196.0],[189.77,626.0]],[[189.82,79.0],[189.83,31.0],[189.84,125.0],[189.85,147.0],[189.86,188.0]]]
["binance-futures","SOLUSDT",1734998456026,[[189.86,215.0],[189.85,63.0],[189.84,87.0],[189.83,103.0],[189.82,590.0]],[[189.87,84.0],[189.88,238.0],[189.89,284.0],[189.9,218.0],[189.91,503.0]]]
["binance-futures","SOLUSDT",1734998456074,[[189.86,199.0],[189.85,58.0],[189.84,98.0],[189.83,201.0],[189.82,672.0]],[[189.87,86.0],[189.88,57.0],[189.89,99.0],[189.9,215.0],[189.91,470.0]]]
["binance-futures","SOLUSDT",1734998456116,[[189.86,199.0],[189.85,67.0],[189.84,113.0],[189.83,202.0],[189.82,736.0]],[[189.87,93.0],[189.88,34.0],[189.89,95.0],[189.9,180.0],[189.91,470.0]]]
["binance-futures","SOLUSDT",1734998456180,[[189.86,200.0],[189.85,67.0],[189.84,113.0],[189.83,200.0],[189.82,868.0]],[[189.87,91.0],[189.88,34.0],[189.89,95.0],[189.9,180.0],[189.91,470.0]]]
["binance-futures","SOLUSDT",1734998456233,[[189.86,220.0],[189.85,77.0],[189.84,113.0],[189.83,200.0],[189.82,894.0]],[[189.87,72.0],[189.88,34.0],[189.89,152.0],[189.9,180.0],[189.91,449.0]]]
["binance-futures","SOLUSDT",1734998456274,[[189.86,200.0],[189.85,77.0],[189.84,113.0],[189.83,335.0],[189.82,891.0]],[[189.87,73.0],[189.88,44.0],[189.89,150.0],[189.9,180.0],[189.91,502.0]]]
["binance-futures","SOLUSDT",1734998456334,[[189.86,126.0],[189.85,77.0],[189.84,133.0],[189.83,231.0],[189.82,745.0]],[[189.87,102.0],[189.88,53.0],[189.89,130.0],[189.9,180.0],[189.91,545.0]]]
["binance-futures","SOLUSDT",1734998456384,[[189.86,126.0],[189.85,77.0],[189.84,111.0],[189.83,231.0],[189.82,829.0]],[[189.87,112.0],[189.88,53.0],[189.89,130.0],[189.9,204.0],[189.91,645.0]]]
["binance-futures","SOLUSDT",1734998456437,[[189.86,124.0],[189.85,60.0],[189.84,109.0],[189.83,224.0],[189.82,829.0]],[[189.87,116.0],[189.88,59.0],[189.89,133.0],[189.9,210.0],[189.91,648.0]]]
["binance-futures","SOLUSDT",1734998456488,[[189.86,52.0],[189.85,5.0],[189.84,109.0],[189.83,224.0],[189.82,682.0]],[[189.87,144.0],[189.88,59.0],[189.89,133.0],[189.9,217.0],[189.91,653.0]]]
["binance-futures","SOLUSDT",1734998456545,[[189.86,37.0],[189.85,5.0],[189.84,109.0],[189.83,190.0],[189.82,679.0]],[[189.87,144.0],[189.88,59.0],[189.89,133.0],[189.9,232.0],[189.91,654.0]]]
["binance-futures","SOLUSDT",1734998456595,[[189.86,37.0],[189.85,5.0],[189.84,96.0],[189.83,190.0],[189.82,687.0]],[[189.87,144.0],[189.88,59.0],[189.89,133.0],[189.9,232.0],[189.91,651.0]]]
["binance-futures","SOLUSDT",1734998456647,[[189.86,38.0],[189.85,5.0],[189.84,96.0],[189.83,190.0],[189.82,687.0]],[[189.87,144.0],[189.88,59.0],[189.89,133.0],[189.9,237.0],[189.91,672.0]]]
["binance-futures","SOLUSDT",1734998456705,[[189.86,40.0],[189.85,4.0],[189.84,96.0],[189.83,190.0],[189.82,687.0]],[[189.87,144.0],[189.88,59.0],[189.89,133.0],[189.9,237.0],[189.91,672.0]]]
["binance-futures","SOLUSDT",1734998456772,[[189.86,86.0],[189.85,4.0],[189.84,114.0],[189.83,190.0],[189.82,687.0]],[[189.87,116.0],[189.88,52.0],[189.89,133.0],[189.9,222.0],[189.91,567.0]]]
["binance-futures","SOLUSDT",1734998456819,[[189.86,86.0],[189.85,4.0],[189.84,103.0],[189.83,197.0],[189.82,687.0]],[[189.87,116.0],[189.88,52.0],[189.89,133.0],[189.9,222.0],[189.91,566.0]]]
["binance-futures","SOLUSDT",1734998456875,[[189.86,86.0],[189.85,4.0],[189.84,121.0],[189.83,199.0],[189.82,687.0]],[[189.87,117.0],[189.88,52.0],[189.89,133.0],[189.9,220.0],[189.91,566.0]]]
["binance-futures","SOLUSDT",1734998456934,[[189.86,86.0],[189.85,6.0],[189.84,121.0],[189.83,203.0],[189.82,708.0]],[[189.87,95.0],[189.88,52.0],[189.89,126.0],[189.9,190.0],[189.91,566.0]]]
["binance-futures","SOLUSDT",1734998456953,[[189.86,86.0],[189.85,23.0],[189.84,121.0],[189.83,203.0],[189.82,708.0]],[[189.87,95.0],[189.88,52.0],[189.89,126.0],[189.9,190.0],[189.91,566.0]]]
["binance-futures","SOLUSDT",1734998457021,[[189.86,86.0],[189.85,81.0],[189.84,121.0],[189.83,203.0],[189.82,708.0]],[[189.87,95.0],[189.88,52.0],[189.89,126.0],[189.9,190.0],[189.91,566.0]]]
["binance-futures","SOLUSDT",1734998457071,[[189.86,106.0],[189.85,81.0],[189.84,121.0],[189.83,203.0],[189.82,804.0]],[[189.87,95.0],[189.88,52.0],[189.89,126.0],[189.9,190.0],[189.91,517.0]]]
["binance-futures","SOLUSDT",1734998457139,[[189.86,106.0],[189.85,81.0],[189.84,121.0],[189.83,203.0],[189.82,804.0]],[[189.87,95.0],[189.88,52.0],[189.89,126.0],[189.9,186.0],[189.91,517.0]]]
["binance-futures","SOLUSDT",1734998457194,[[189.86,101.0],[189.85,81.0],[189.84,121.0],[189.83,380.0],[189.82,606.0]],[[189.87,96.0],[189.88,52.0],[189.89,126.0],[189.9,85.0],[189.91,517.0]]]
["binance-futures","SOLUSDT",1734998457237,[[189.86,101.0],[189.85,83.0],[189.84,151.0],[189.83,380.0],[189.82,606.0]],[[189.87,96.0],[189.88,52.0],[189.89,108.0],[189.9,97.0],[189.91,519.0]]]
["binance-futures","SOLUSDT",1734998457297,[[189.86,101.0],[189.85,83.0],[189.84,133.0],[189.83,398.0],[189.82,606.0]],[[189.87,96.0],[189.88,43.0],[189.89,108.0],[189.9,97.0],[189.91,519.0]]]
["binance-futures","SOLUSDT",1734998457335,[[189.86,103.0],[189.85,83.0],[189.84,151.0],[189.83,398.0],[189.82,606.0]],[[189.87,96.0],[189.88,43.0],[189.89,108.0],[189.9,97.0],[189.91,516.0]]]
["binance-futures","SOLUSDT",1734998457377,[[189.86,104.0],[189.85,83.0],[189.84,151.0],[189.83,379.0],[189.82,606.0]],[[189.87,91.0],[189.88,43.0],[189.89,109.0],[189.9,79.0],[189.91,516.0]]]
["binance-futures","SOLUSDT",1734998457448,[[189.86,34.0],[189.85,21.0],[189.84,133.0],[189.83,354.0],[189.82,585.0]],[[189.87,105.0],[189.88,43.0],[189.89,109.0],[189.9,109.0],[189.91,537.0]]]
["binance-futures","SOLUSDT",1734998457501,[[189.86,34.0],[189.85,4.0],[189.84,144.0],[189.83,168.0],[189.82,787.0]],[[189.87,113.0],[189.88,45.0],[189.89,124.0],[189.9,117.0],[189.91,537.0]]]
["binance-futures","SOLUSDT",1734998457553,[[189.85,2.0],[189.84,84.0],[189.83,149.0],[189.82,469.0]],[[189.86,289.0],[189.87,107.0],[189.88,83.0],[189.89,126.0],[189.9,128.0]]]
["binance-futures","SOLUSDT",1734998457604,[[189.85,2.0],[189.84,84.0],[189.83,110.0],[189.82,374.0],[189.81,669.0]],[[189.86,315.0],[189.87,118.0],[189.88,83.0],[189.89,141.0],[189.9,140.0]]]
["binance-futures","SOLUSDT",1734998457657,[[189.85,2.0],[189.84,84.0],[189.83,111.0],[189.82,374.0],[189.81,669.0]],[[189.86,323.0],[189.87,133.0],[189.88,110.0],[189.89,168.0],[189.9,167.0]]]
["binance-futures","SOLUSDT",1734998457676,[[189.85,2.0],[189.84,84.0],[189.83,111.0],[189.82,374.0],[189.81,669.0]],[[189.86,323.0],[189.87,133.0],[189.88,110.0],[189.89,176.0],[189.9,167.0]]]
["binance-futures","SOLUSDT",1734998457740,[[189.85,3.0],[189.84,84.0],[189.83,111.0],[189.82,374.0],[189.81,669.0]],[[189.86,323.0],[189.87,133.0],[189.88,110.0],[189.89,176.0],[189.9,166.0]]]
["binance-futures","SOLUSDT",1734998457821,[[189.85,21.0],[189.84,84.0],[189.83,118.0],[189.82,374.0],[189.81,669.0]],[[189.86,323.0],[189.87,133.0],[189.88,108.0],[189.89,176.0],[189.9,166.0]]]
["binance-futures","SOLUSDT",1734998457869,[[189.85,22.0],[189.84,84.0],[189.83,118.0],[189.82,376.0],[189.81,669.0]],[[189.86,318.0],[189.87,133.0],[189.88,108.0],[189.89,169.0],[189.9,158.0]]]
["binance-futures","SOLUSDT",1734998457925,[[189.85,22.0],[189.84,84.0],[189.83,118.0],[189.82,374.0],[189.81,669.0]],[[189.86,323.0],[189.87,133.0],[189.88,108.0],[189.89,164.0],[189.9,158.0]]]
["binance-futures","SOLUSDT",1734998457976,[[189.85,23.0],[189.84,91.0],[189.83,136.0],[189.82,376.0],[189.81,669.0]],[[189.86,287.0],[189.87,118.0],[189.88,81.0],[189.89,164.0],[189.9,158.0]]]
["binance-futures","SOLUSDT",1734998458032,[[189.85,23.0],[189.84,91.0],[189.83,118.0],[189.82,374.0],[189.81,669.0]],[[189.86,287.0],[189.87,118.0],[189.88,81.0],[189.89,195.0],[189.9,131.0]]]
["binance-futures","SOLUSDT",1734998458080,[[189.85,70.0],[189.84,91.0],[189.83,136.0],[189.82,399.0],[189.81,690.0]],[[189.86,193.0],[189.87,87.0],[189.88,58.0],[189.89,184.0],[189.9,126.0]]]
["binance-futures","SOLUSDT",1734998458137,[[189.85,73.0],[189.84,223.0],[189.83,385.0],[189.82,399.0],[189.81,686.0]],[[189.86,63.0],[189.87,82.0],[189.88,58.0],[189.89,126.0],[189.9,99.0]]]
["binance-futures","SOLUSDT",1734998458190,[[189.86,386.0],[189.85,274.0],[189.84,271.0],[189.83,399.0],[189.82,485.0]],[[189.87,87.0],[189.88,23.0],[189.89,116.0],[189.9,93.0],[189.91,510.0]]]
["binance-futures","SOLUSDT",1734998458240,[[189.87,330.0],[189.86,366.0],[189.85,218.0],[189.84,275.0],[189.83,226.0]],[[189.88,2.0],[189.89,130.0],[189.9,76.0],[189.91,164.0],[189.92,315.0]]]
["binance-futures","SOLUSDT",1734998458294,[[189.87,338.0],[189.86,366.0],[189.85,219.0],[189.84,255.0],[189.83,327.0]],[[189.88,2.0],[189.89,49.0],[189.9,20.0],[189.91,185.0],[189.92,296.0]]]
["binance-futures","SOLUSDT",1734998458345,[[189.88,300.0],[189.87,207.0],[189.86,320.0],[189.85,259.0],[189.84,310.0]],[[189.89,47.0],[189.9,20.0],[189.91,199.0],[189.92,186.0],[189.93,483.0]]]
["binance-futures","SOLUSDT",1734998458396,[[189.88,300.0],[189.87,207.0],[189.86,320.0],[189.85,379.0],[189.84,441.0]],[[189.89,47.0],[189.9,6.0],[189.91,146.0],[189.92,83.0],[189.93,486.0]]]
["binance-futures","SOLUSDT",1734998458444,[[189.88,301.0],[189.87,207.0],[189.86,320.0],[189.85,419.0],[189.84,441.0]],[[189.89,47.0],[189.9,6.0],[189.91,80.0],[189.92,82.0],[189.93,540.0]]]
["binance-futures","SOLUSDT",1734998458494,[[189.88,292.0],[189.87,207.0],[189.86,338.0],[189.85,419.0],[189.84,449.0]],[[189.89,47.0],[189.9,6.0],[189.91,80.0],[189.92,82.0],[189.93,540.0]]]
["binance-futures","SOLUSDT",1734998458553,[[189.88,305.0],[189.87,147.0],[189.86,338.0],[189.85,419.0],[189.84,449.0]],[[189.89,47.0],[189.9,6.0],[189.91,80.0],[189.92,82.0],[189.93,540.0]]]
["binance-futures","SOLUSDT",1734998458605,[[189.88,223.0],[189.87,147.0],[189.86,338.0],[189.85,419.0],[189.84,449.0]],[[189.89,67.0],[189.9,14.0],[189.91,80.0],[189.92,81.0],[189.93,560.0]]]
["binance-futures","SOLUSDT",1734998458656,[[189.88,195.0],[189.87,147.0],[189.86,140.0],[189.85,491.0],[189.84,329.0]],[[189.89,77.0],[189.9,14.0],[189.91,80.0],[189.92,85.0],[189.93,560.0]]]
["binance-futures","SOLUSDT",1734998458706,[[189.88,194.0],[189.87,105.0],[189.86,140.0],[189.85,252.0],[189.84,555.0]],[[189.89,87.0],[189.9,14.0],[189.91,80.0],[189.92,128.0],[189.93,589.0]]]
["binance-futures","SOLUSDT",1734998458754,[[189.88,195.0],[189.87,105.0],[189.86,110.0],[189.85,278.0],[189.84,555.0]],[[189.89,87.0],[189.9,14.0],[189.91,91.0],[189.92,128.0],[189.93,585.0]]]
["binance-futures","SOLUSDT",1734998458814,[[189.88,199.0],[189.87,101.0],[189.86,110.0],[189.85,280.0],[189.84,555.0]],[[189.89,68.0],[189.9,14.0],[189.91,91.0],[189.92,110.0],[189.93,585.0]]]
["binance-futures","SOLUSDT",1734998458863,[[189.88,199.0],[189.87,101.0],[189.86,110.0],[189.85,287.0],[189.84,555.0]],[[189.89,68.0],[189.9,14.0],[189.91,91.0],[189.92,110.0],[189.93,585.0]]]
["binance-futures","SOLUSDT",1734998458910,[[189.88,199.0],[189.87,101.0],[189.86,110.0],[189.85,285.0],[189.84,555.0]],[[189.89,88.0],[189.9,14.0],[189.91,91.0],[189.92,110.0],[189.93,585.0]]]
["binance-futures","SOLUSDT",1734998458991,[[189.88,204.0],[189.87,101.0],[189.86,110.0],[189.85,287.0],[189.84,576.0]],[[189.89,66.0],[189.9,14.0],[189.91,91.0],[189.92,106.0],[189.93,558.0]]]
["binance-futures","SOLUSDT",1734998459041,[[189.89,411.0],[189.88,142.0],[189.87,228.0],[189.86,134.0],[189.85,281.0]],[[189.9,5.0],[189.91,39.0],[189.92,66.0],[189.93,366.0],[189.94,311.0]]]
["binance-futures","SOLUSDT",1734998459093,[[189.89,391.0],[189.88,355.0],[189.87,235.0],[189.86,135.0],[189.85,387.0]],[[189.9,10.0],[189.91,32.0],[189.92,63.0],[189.93,348.0],[189.94,314.0]]]
["binance-futures","SOLUSDT",1734998459133,[[189.89,391.0],[189.88,333.0],[189.87,236.0],[189.86,184.0],[189.85,332.0]],[[189.9,10.0],[189.91,32.0],[189.92,65.0],[189.93,348.0],[189.94,224.0]]]
["binance-futures","SOLUSDT",1734998459195,[[189.89,401.0],[189.88,333.0],[189.87,243.0],[189.86,184.0],[189.85,332.0]],[[189.9,10.0],[189.91,32.0],[189.92,65.0],[189.93,328.0],[189.94,221.0]]]
["binance-futures","SOLUSDT",1734998459248,[[189.89,402.0],[189.88,333.0],[189.87,243.0],[189.86,185.0],[189.85,332.0]],[[189.9,6.0],[189.91,32.0],[189.92,66.0],[189.93,328.0],[189.94,221.0]]]
["binance-futures","SOLUSDT",1734998459300,[[189.9,216.0],[189.89,125.0],[189.88,334.0],[189.87,248.0],[189.86,183.0]],[[189.91,47.0],[189.92,66.0],[189.93,328.0],[189.94,106.0],[189.95,668.0]]]
["binance-futures","SOLUSDT",1734998459351,[[189.9,193.0],[189.89,132.0],[189.88,338.0],[189.87,247.0],[189.86,226.0]],[[189.91,28.0],[189.92,66.0],[189.93,318.0],[189.94,108.0],[189.95,668.0]]]
["binance-futures","SOLUSDT",1734998459400,[[189.9,194.0],[189.89,132.0],[189.88,338.0],[189.87,247.0],[189.86,230.0]],[[189.91,28.0],[189.92,65.0],[189.93,318.0],[189.94,108.0],[189.95,668.0]]]
["binance-futures","SOLUSDT",1734998459448,[[189.9,194.0],[189.89,132.0],[189.88,338.0],[189.87,247.0],[189.86,237.0]],[[189.91,29.0],[189.92,65.0],[189.93,318.0],[189.94,108.0],[189.95,668.0]]]
["binance-futures","SOLUSDT",1734998459508,[[189.9,201.0],[189.89,132.0],[189.88,340.0],[189.87,247.0],[189.86,216.0]],[[189.91,29.0],[189.92,65.0],[189.93,112.0],[189.94,108.0],[189.95,660.0]]]
["binance-futures","SOLUSDT",1734998459560,[[189.9,203.0],[189.89,132.0],[189.88,340.0],[189.87,247.0],[189.86,238.0]],[[189.91,29.0],[189.92,44.0],[189.93,94.0],[189.94,108.0],[189.95,661.0]]]
["binance-futures","SOLUSDT",1734998459669,[[189.9,218.0],[189.89,132.0],[189.88,340.0],[189.87,247.0],[189.86,238.0]],[[189.91,29.0],[189.92,44.0],[189.93,94.0],[189.94,108.0],[189.95,661.0]]]
["binance-futures","SOLUSDT",1734998459707,[[189.9,208.0],[189.89,132.0],[189.88,336.0],[189.87,251.0],[189.86,238.0]],[[189.91,29.0],[189.92,44.0],[189.93,94.0],[189.94,108.0],[189.95,661.0]]]
["binance-futures","SOLUSDT",1734998459816,[[189.9,228.0],[189.89,132.0],[189.88,336.0],[189.87,242.0],[189.86,239.0]],[[189.91,29.0],[189.92,44.0],[189.93,94.0],[189.94,108.0],[189.95,640.0]]]
["binance-futures","SOLUSDT",1734998459912,[[189.9,228.0],[189.89,132.0],[189.88,336.0],[189.87,242.0],[189.86,238.0]],[[189.91,29.0],[189.92,44.0],[189.93,94.0],[189.94,108.0],[189.95,640.0]]]
["binance-futures","SOLUSDT",1734998459982,[[189.9,228.0],[189.89,190.0],[189.88,278.0],[189.87,242.0],[189.86,238.0]],[[189.91,29.0],[189.92,44.0],[189.93,94.0],[189.94,108.0],[189.95,636.0]]]
["binance-futures","SOLUSDT",1734998460044,[[189.9,229.0],[189.89,132.0],[189.88,280.0],[189.87,238.0],[189.86,295.0]],[[189.91,44.0],[189.92,44.0],[189.93,94.0],[189.94,108.0],[189.95,636.0]]]
["binance-futures","SOLUSDT",1734998460093,[[189.9,171.0],[189.89,132.0],[189.88,280.0],[189.87,246.0],[189.86,285.0]],[[189.91,29.0],[189.92,43.0],[189.93,94.0],[189.94,112.0],[189.95,658.0]]]
["binance-futures","SOLUSDT",1734998460146,[[189.9,171.0],[189.89,132.0],[189.88,280.0],[189.87,246.0],[189.86,306.0]],[[189.91,37.0],[189.92,25.0],[189.93,100.0],[189.94,94.0],[189.95,658.0]]]
["binance-futures","SOLUSDT",1734998460198,[[189.9,172.0],[189.89,132.0],[189.88,286.0],[189.87,244.0],[189.86,306.0]],[[189.91,37.0],[189.92,25.0],[189.93,94.0],[189.94,94.0],[189.95,532.0]]]
["binance-futures","SOLUSDT",1734998460249,[[189.9,197.0],[189.89,132.0],[189.88,283.0],[189.87,257.0],[189.86,411.0]],[[189.91,36.0],[189.92,3.0],[189.93,66.0],[189.94,86.0],[189.95,339.0]]]
["binance-futures","SOLUSDT",1734998460300,[[189.92,376.0],[189.91,240.0],[189.9,99.0],[189.89,420.0],[189.88,300.0]],[[189.93,59.0],[189.94,41.0],[189.95,147.0],[189.96,293.0],[189.97,342.0]]]
["binance-futures","SOLUSDT",1734998460351,[[189.92,356.0],[189.91,192.0],[189.9,334.0],[189.89,424.0],[189.88,104.0]],[[189.93,10.0],[189.94,18.0],[189.95,167.0],[189.96,230.0],[189.97,359.0]]]
["binance-futures","SOLUSDT",1734998460402,[[189.92,346.0],[189.91,220.0],[189.9,334.0],[189.89,385.0],[189.88,149.0]],[[189.93,31.0],[189.94,18.0],[189.95,160.0],[189.96,230.0],[189.97,233.0]]]
["binance-futures","SOLUSDT",1734998460453,[[189.92,366.0],[189.91,220.0],[189.9,334.0],[189.89,391.0],[189.88,181.0]],[[189.93,13.0],[189.94,18.0],[189.95,160.0],[189.96,218.0],[189.97,216.0]]]
["binance-futures","SOLUSDT",1734998460501,[[189.92,366.0],[189.91,222.0],[189.9,334.0],[189.89,392.0],[189.88,181.0]],[[189.93,13.0],[189.94,5.0],[189.95,114.0],[189.96,218.0],[189.97,216.0]]]
["binance-futures","SOLUSDT",1734998460559,[[189.92,391.0],[189.91,222.0],[189.9,334.0],[189.89,392.0],[189.88,185.0]],[[189.93,17.0],[189.94,13.0],[189.95,114.0],[189.96,217.0],[189.97,219.0]]]
["binance-futures","SOLUSDT",1734998460610,[[189.92,391.0],[189.91,220.0],[189.9,334.0],[189.89,395.0],[189.88,185.0]],[[189.93,35.0],[189.94,13.0],[189.95,113.0],[189.96,217.0],[189.97,231.0]]]
["binance-futures","SOLUSDT",1734998460654,[[189.92,327.0],[189.91,220.0],[189.9,334.0],[189.89,395.0],[189.88,185.0]],[[189.93,34.0],[189.94,13.0],[189.95,113.0],[189.96,217.0],[189.97,231.0]]]
["binance-futures","SOLUSDT",1734998460715,[[189.92,267.0],[189.91,220.0],[189.9,334.0],[189.89,395.0],[189.88,185.0]],[[189.93,34.0],[189.94,13.0],[189.95,113.0],[189.96,217.0],[189.97,252.0]]]
["binance-futures","SOLUSDT",1734998460765,[[189.92,267.0],[189.91,220.0],[189.9,334.0],[189.89,395.0],[189.88,185.0]],[[189.93,38.0],[189.94,13.0],[189.95,113.0],[189.96,217.0],[189.97,252.0]]]
["binance-futures","SOLUSDT",1734998460815,[[189.92,287.0],[189.91,220.0],[189.9,334.0],[189.89,395.0],[189.88,183.0]],[[189.93,39.0],[189.94,13.0],[189.95,113.0],[189.96,217.0],[189.97,231.0]]]
["binance-futures","SOLUSDT",1734998460874,[[189.92,287.0],[189.91,220.0],[189.9,334.0],[189.89,395.0],[189.88,183.0]],[[189.93,55.0],[189.94,13.0],[189.95,113.0],[189.96,217.0],[189.97,231.0]]]
["binance-futures","SOLUSDT",1734998460921,[[189.92,287.0],[189.91,220.0],[189.9,334.0],[189.89,395.0],[189.88,183.0]],[[189.93,55.0],[189.94,13.0],[189.95,113.0],[189.96,217.0],[189.97,231.0]]]
["binance-futures","SOLUSDT",1734998460976,[[189.92,266.0],[189.91,220.0],[189.9,334.0],[189.89,391.0],[189.88,187.0]],[[189.93,73.0],[189.94,13.0],[189.95,171.0],[189.96,217.0],[189.97,231.0]]]
["binance-futures","SOLUSDT",1734998461028,[[189.92,236.0],[189.91,220.0],[189.9,334.0],[189.89,391.0],[189.88,187.0]],[[189.93,75.0],[189.94,26.0],[189.95,171.0],[189.96,217.0],[189.97,252.0]]]
["binance-futures","SOLUSDT",1734998461079,[[189.92,22.0],[189.91,56.0],[189.9,117.0],[189.89,270.0],[189.88,385.0]],[[189.93,87.0],[189.94,151.0],[189.95,175.0],[189.96,217.0],[189.97,249.0]]]
["binance-futures","SOLUSDT",1734998461130,[[189.92,19.0],[189.91,8.0],[189.9,91.0],[189.89,260.0],[189.88,367.0]],[[189.93,182.0],[189.94,151.0],[189.95,278.0],[189.96,223.0],[189.97,249.0]]]
["binance-futures","SOLUSDT",1734998461181,[[189.92,12.0],[189.91,4.0],[189.9,94.0],[189.89,254.0],[189.88,352.0]],[[189.93,182.0],[189.94,165.0],[189.95,278.0],[189.96,223.0],[189.97,251.0]]]
["binance-futures","SOLUSDT",1734998461238,[[189.9,43.0],[189.89,103.0],[189.88,152.0]],[[189.91,174.0],[189.92,473.0],[189.93,272.0],[189.94,167.0],[189.95,358.0]]]
["binance-futures","SOLUSDT",1734998461289,[[189.89,4.0],[189.88,52.0],[189.87,211.0],[189.86,374.0],[189.85,955.0]],[[189.9,295.0],[189.91,272.0],[189.92,284.0],[189.93,167.0],[189.94,166.0]]]
["binance-futures","SOLUSDT",1734998461339,[[189.89,2.0],[189.88,23.0],[189.87,160.0],[189.86,435.0],[189.85,744.0]],[[189.9,253.0],[189.91,238.0],[189.92,298.0],[189.93,197.0],[189.94,227.0]]]
["binance-futures","SOLUSDT",1734998461391,[[189.88,23.0],[189.87,90.0],[189.86,261.0],[189.85,517.0]],[[189.89,426.0],[189.9,395.0],[189.91,236.0],[189.92,316.0],[189.93,262.0]]]
["binance-futures","SOLUSDT",1734998461442,[[189.87,46.0],[189.86,51.0],[189.85,184.0],[189.84,338.0],[189.83,546.0]],[[189.88,94.0],[189.89,575.0],[189.9,376.0],[189.91,263.0],[189.92,268.0]]]
["binance-futures","SOLUSDT",1734998461493,[[189.87,40.0],[189.86,21.0],[189.85,80.0],[189.84,174.0],[189.83,813.0]],[[189.88,308.0],[189.89,318.0],[189.9,363.0],[189.91,320.0],[189.92,241.0]]]
["binance-futures","SOLUSDT",1734998461544,[[189.87,41.0],[189.86,21.0],[189.85,80.0],[189.84,175.0],[189.83,711.0]],[[189.88,326.0],[189.89,325.0],[189.9,304.0],[189.91,271.0],[189.92,384.0]]]
["binance-futures","SOLUSDT",1734998461592,[[189.87,119.0],[189.86,21.0],[189.85,84.0],[189.84,233.0],[189.83,715.0]],[[189.88,224.0],[189.89,239.0],[189.9,225.0],[189.91,291.0],[189.92,272.0]]]
["binance-futures","SOLUSDT",1734998461647,[[189.87,147.0],[189.86,19.0],[189.85,95.0],[189.84,431.0],[189.83,732.0]],[[189.88,100.0],[189.89,165.0],[189.9,176.0],[189.91,303.0],[189.92,173.0]]]
["binance-futures","SOLUSDT",1734998461698,[[189.87,167.0],[189.86,144.0],[189.85,250.0],[189.84,431.0],[189.83,828.0]],[[189.88,47.0],[189.89,121.0],[189.9,158.0],[189.91,278.0],[189.92,158.0]]]
["binance-futures","SOLUSDT",1734998461748,[[189.87,82.0],[189.86,166.0],[189.85,244.0],[189.84,436.0],[189.83,821.0]],[[189.88,13.0],[189.89,89.0],[189.9,157.0],[189.91,270.0],[189.92,179.0]]]
["binance-futures","SOLUSDT",1734998461799,[[189.87,129.0],[189.86,170.0],[189.85,244.0],[189.84,432.0],[189.83,821.0]],[[189.88,14.0],[189.89,87.0],[189.9,149.0],[189.91,160.0],[189.92,146.0]]]
["binance-futures","SOLUSDT",1734998461840,[[189.87,129.0],[189.86,170.0],[189.85,244.0],[189.84,556.0],[189.83,725.0]],[[189.88,14.0],[189.89,61.0],[189.9,132.0],[189.91,160.0],[189.92,138.0]]]
["binance-futures","SOLUSDT",1734998461899,[[189.87,129.0],[189.86,368.0],[189.85,244.0],[189.84,360.0],[189.83,725.0]],[[189.88,14.0],[189.89,61.0],[189.9,103.0],[189.91,140.0],[189.92,138.0]]]
["binance-futures","SOLUSDT",1734998461944,[[189.87,130.0],[189.86,376.0],[189.85,349.0],[189.84,360.0],[189.83,725.0]],[[189.88,14.0],[189.89,60.0],[189.9,94.0],[189.91,140.0],[189.92,140.0]]]
["binance-futures","SOLUSDT",1734998461998,[[189.87,187.0],[189.86,446.0],[189.85,349.0],[189.84,360.0],[189.83,725.0]],[[189.88,14.0],[189.89,60.0],[189.9,66.0],[189.91,160.0],[189.92,138.0]]]
["binance-futures","SOLUSDT",1734998462060,[[189.87,385.0],[189.86,244.0],[189.85,353.0],[189.84,357.0],[189.83,729.0]],[[189.88,14.0],[189.89,60.0],[189.9,66.0],[189.91,162.0],[189.92,140.0]]]
["binance-futures","SOLUSDT",1734998462115,[[189.87,390.0],[189.86,244.0],[189.85,353.0],[189.84,347.0],[189.83,729.0]],[[189.88,29.0],[189.89,60.0],[189.9,66.0],[189.91,148.0],[189.92,140.0]]]
["binance-futures","SOLUSDT",1734998462160,[[189.87,192.0],[189.86,440.0],[189.85,331.0],[189.84,347.0],[189.83,729.0]],[[189.88,29.0],[189.89,60.0],[189.9,66.0],[189.91,148.0],[189.92,140.0]]]
["binance-futures","SOLUSDT",1734998462219,[[189.87,164.0],[189.86,440.0],[189.85,331.0],[189.84,347.0],[189.83,729.0]],[[189.88,29.0],[189.89,62.0],[189.9,66.0],[189.91,148.0],[189.92,144.0]]]
["binance-futures","SOLUSDT",1734998462268,[[189.87,167.0],[189.86,440.0],[189.85,331.0],[189.84,345.0],[189.83,729.0]],[[189.88,29.0],[189.89,60.0],[189.9,66.0],[189.91,148.0],[189.92,140.0]]]
["binance-futures","SOLUSDT",1734998462323,[[189.87,167.0],[189.86,440.0],[189.85,331.0],[189.84,343.0],[189.83,729.0]],[[189.88,29.0],[189.89,60.0],[189.9,66.0],[189.91,148.0],[189.92,140.0]]]
["binance-futures","SOLUSDT",1734998462373,[[189.87,141.0],[189.86,440.0],[189.85,331.0],[189.84,343.0],[189.83,729.0]],[[189.88,36.0],[189.89,60.0],[189.9,66.0],[189.91,148.0],[189.92,140.0]]]
["binance-futures","SOLUSDT",1734998462425,[[189.87,141.0],[189.86,440.0],[189.85,331.0],[189.84,343.0],[189.83,729.0]],[[189.88,36.0],[189.89,68.0],[189.9,66.0],[189.91,148.0],[189.92,140.0]]]
["binance-futures","SOLUSDT",1734998462477,[[189.87,141.0],[189.86,442.0],[189.85,331.0],[189.84,343.0],[189.83,729.0]],[[189.88,36.0],[189.89,60.0],[189.9,66.0],[189.91,148.0],[189.92,140.0]]]
["binance-futures","SOLUSDT",1734998462666,[[189.87,142.0],[189.86,442.0],[189.85,331.0],[189.84,343.0],[189.83,729.0]],[[189.88,36.0],[189.89,60.0],[189.9,66.0],[189.91,148.0],[189.92,140.0]]]
["binance-futures","SOLUSDT",1734998462809,[[189.87,142.0],[189.86,442.0],[189.85,331.0],[189.84,343.0],[189.83,729.0]],[[189.88,36.0],[189.89,60.0],[189.9,66.0],[189.91,148.0],[189.92,141.0]]]
["binance-futures","SOLUSDT",1734998462867,[[189.87,148.0],[189.86,440.0],[189.85,331.0],[189.84,343.0],[189.83,729.0]],[[189.88,36.0],[189.89,60.0],[189.9,66.0],[189.91,148.0],[189.92,141.0]]]
["binance-futures","SOLUSDT",1734998462905,[[189.87,148.0],[189.86,440.0],[189.85,331.0],[189.84,343.0],[189.83,729.0]],[[189.88,36.0],[189.89,60.0],[189.9,66.0],[189.91,148.0],[189.92,141.0]]]
["binance-futures","SOLUSDT",1734998462947,[[189.87,148.0],[189.86,442.0],[189.85,331.0],[189.84,343.0],[189.83,729.0]],[[189.88,36.0],[189.89,60.0],[189.9,66.0],[189.91,148.0],[189.92,141.0]]]
["binance-futures","SOLUSDT",1734998463024,[[189.87,154.0],[189.86,390.0],[189.85,327.0],[189.84,347.0],[189.83,729.0]],[[189.88,54.0],[189.89,60.0],[189.9,66.0],[189.91,148.0],[189.92,141.0]]]
["binance-futures","SOLUSDT",1734998463074,[[189.87,54.0],[189.86,190.0],[189.85,327.0],[189.84,526.0],[189.83,712.0]],[[189.88,56.0],[189.89,70.0],[189.9,66.0],[189.91,152.0],[189.92,162.0]]]
["binance-futures","SOLUSDT",1734998463124,[[189.87,51.0],[189.86,144.0],[189.85,359.0],[189.84,210.0],[189.83,1008.0]],[[189.88,127.0],[189.89,74.0],[189.9,97.0],[189.91,148.0],[189.92,268.0]]]
["binance-futures","SOLUSDT",1734998463179,[[189.87,52.0],[189.86,19.0],[189.85,92.0],[189.84,227.0],[189.83,791.0]],[[189.88,134.0],[189.89,70.0],[189.9,97.0],[189.91,164.0],[189.92,268.0]]]
["binance-futures","SOLUSDT",1734998463230,[[189.87,52.0],[189.86,16.0],[189.85,72.0],[189.84,128.0],[189.83,709.0]],[[189.88,130.0],[189.89,74.0],[189.9,97.0],[189.91,164.0],[189.92,279.0]]]
["binance-futures","SOLUSDT",1734998463273,[[189.87,52.0],[189.86,16.0],[189.85,56.0],[189.84,212.0],[189.83,713.0]],[[189.88,130.0],[189.89,70.0],[189.9,101.0],[189.91,164.0],[189.92,279.0]]]
["binance-futures","SOLUSDT",1734998463326,[[189.87,52.0],[189.86,16.0],[189.85,73.0],[189.84,212.0],[189.83,876.0]],[[189.88,137.0],[189.89,84.0],[189.9,108.0],[189.91,164.0],[189.92,279.0]]]
["binance-futures","SOLUSDT",1734998463384,[[189.86,14.0],[189.85,12.0],[189.84,192.0],[189.83,335.0]],[[189.87,257.0],[189.88,144.0],[189.89,108.0],[189.9,114.0],[189.91,158.0]]]
["binance-futures","SOLUSDT",1734998463436,[[189.86,16.0],[189.85,12.0],[189.84,114.0],[189.83,281.0],[189.82,544.0]],[[189.87,257.0],[189.88,115.0],[189.89,115.0],[189.9,114.0],[189.91,138.0]]]
["binance-futures","SOLUSDT",1734998463480,[[189.86,17.0],[189.85,137.0],[189.84,256.0],[189.83,281.0],[189.82,544.0]],[[189.87,211.0],[189.88,84.0],[189.89,84.0],[189.9,114.0],[189.91,141.0]]]
["binance-futures","SOLUSDT",1734998463539,[[189.86,19.0],[189.85,137.0],[189.84,256.0],[189.83,281.0],[189.82,544.0]],[[189.87,201.0],[189.88,84.0],[189.89,70.0],[189.9,114.0],[189.91,141.0]]]
["binance-futures","SOLUSDT",1734998463591,[[189.86,20.0],[189.85,137.0],[189.84,255.0],[189.83,281.0],[189.82,544.0]],[[189.87,211.0],[189.88,79.0],[189.89,70.0],[189.9,147.0],[189.91,141.0]]]
["binance-futures","SOLUSDT",1734998463634,[[189.86,44.0],[189.85,137.0],[189.84,255.0],[189.83,281.0],[189.82,544.0]],[[189.87,197.0],[189.88,79.0],[189.89,70.0],[189.9,147.0],[189.91,141.0]]]
["binance-futures","SOLUSDT",1734998463695,[[189.86,44.0],[189.85,137.0],[189.84,255.0],[189.83,281.0],[189.82,544.0]],[[189.87,197.0],[189.88,79.0],[189.89,70.0],[189.9,148.0],[189.91,141.0]]]
["binance-futures","SOLUSDT",1734998463747,[[189.86,44.0],[189.85,137.0],[189.84,255.0],[189.83,281.0],[189.82,544.0]],[[189.87,167.0],[189.88,79.0],[189.89,70.0],[189.9,147.0],[189.91,141.0]]]
["binance-futures","SOLUSDT",1734998463794,[[189.86,89.0],[189.85,137.0],[189.84,255.0],[189.83,287.0],[189.82,570.0]],[[189.87,108.0],[189.88,72.0],[189.89,70.0],[189.9,147.0],[189.91,134.0]]]
["binance-futures","SOLUSDT",1734998463853,[[189.86,89.0],[189.85,171.0],[189.84,255.0],[189.83,287.0],[189.82,570.0]],[[189.87,108.0],[189.88,72.0],[189.89,70.0],[189.9,116.0],[189.91,134.0]]]
["binance-futures","SOLUSDT",1734998463900,[[189.86,89.0],[189.85,171.0],[189.84,406.0],[189.83,287.0],[189.82,372.0]],[[189.87,108.0],[189.88,72.0],[189.89,70.0],[189.9,116.0],[189.91,134.0]]]
["binance-futures","SOLUSDT",1734998463960,[[189.86,89.0],[189.85,171.0],[189.84,406.0],[189.83,228.0],[189.82,410.0]],[[189.87,108.0],[189.88,72.0],[189.89,70.0],[189.9,174.0],[189.91,134.0]]]
["binance-futures","SOLUSDT",1734998464012,[[189.86,72.0],[189.85,171.0],[189.84,406.0],[189.83,226.0],[189.82,410.0]],[[189.87,108.0],[189.88,72.0],[189.89,78.0],[189.9,176.0],[189.91,134.0]]]
["binance-futures","SOLUSDT",1734998464063,[[189.86,72.0],[189.85,171.0],[189.84,406.0],[189.83,226.0],[189.82,410.0]],[[189.87,109.0],[189.88,72.0],[189.89,78.0],[189.9,176.0],[189.91,134.0]]]
["binance-futures","SOLUSDT",1734998464115,[[189.86,71.0],[189.85,171.0],[189.84,406.0],[189.83,226.0],[189.82,410.0]],[[189.87,112.0],[189.88,72.0],[189.89,78.0],[189.9,176.0],[189.91,134.0]]]
["binance-futures","SOLUSDT",1734998464223,[[189.86,71.0],[189.85,173.0],[189.84,406.0],[189.83,269.0],[189.82,410.0]],[[189.87,112.0],[189.88,72.0],[189.89,78.0],[189.9,176.0],[189.91,134.0]]]
["binance-futures","SOLUSDT",1734998464274,[[189.86,71.0],[189.85,173.0],[189.84,406.0],[189.83,269.0],[189.82,389.0]],[[189.87,122.0],[189.88,72.0],[189.89,78.0],[189.9,176.0],[189.91,134.0]]]
["binance-futures","SOLUSDT",1734998464326,[[189.86,71.0],[189.85,46.0],[189.84,240.0],[189.83,467.0],[189.82,389.0]],[[189.87,132.0],[189.88,72.0],[189.89,78.0],[189.9,176.0],[189.91,134.0]]]
["binance-futures","SOLUSDT",1734998464377,[[189.86,72.0],[189.85,46.0],[189.84,240.0],[189.83,467.0],[189.82,389.0]],[[189.87,132.0],[189.88,72.0],[189.89,78.0],[189.9,176.0],[189.91,134.0]]]
["binance-futures","SOLUSDT",1734998464413,[[189.86,73.0],[189.85,46.0],[189.84,240.0],[189.83,467.0],[189.82,384.0]],[[189.87,131.0],[189.88,65.0],[189.89,98.0],[189.9,176.0],[189.91,234.0]]]
["binance-futures","SOLUSDT",1734998464484,[[189.86,73.0],[189.85,48.0],[189.84,240.0],[189.83,467.0],[189.82,405.0]],[[189.87,116.0],[189.88,65.0],[189.89,98.0],[189.9,111.0],[189.91,234.0]]]
["binance-futures","SOLUSDT",1734998464529,[[189.86,98.0],[189.85,174.0],[189.84,240.0],[189.83,467.0],[189.82,415.0]],[[189.87,96.0],[189.88,65.0],[189.89,90.0],[189.9,98.0],[189.91,134.0]]]
["binance-futures","SOLUSDT",1734998464598,[[189.86,118.0],[189.85,372.0],[189.84,244.0],[189.83,269.0],[189.82,411.0]],[[189.87,41.0],[189.88,14.0],[189.89,90.0],[189.9,36.0],[189.91,134.0]]]
["binance-futures","SOLUSDT",1734998464649,[[189.9,72.0],[189.89,76.0],[189.88,210.0],[189.87,523.0],[189.86,246.0]],[[189.91,101.0],[189.92,238.0],[189.93,504.0],[189.94,380.0],[189.95,438.0]]]
["binance-futures","SOLUSDT",1734998464700,[[189.9,205.0],[189.89,297.0],[189.88,130.0],[189.87,129.0],[189.86,193.0]],[[189.91,104.0],[189.92,26.0],[189.93,116.0],[189.94,215.0],[189.95,373.0]]]
["binance-futures","SOLUSDT",1734998464751,[[189.87,25.0],[189.86,65.0]],[[189.88,323.0],[189.89,181.0],[189.9,403.0],[189.91,117.0],[189.92,336.0]]]
["binance-futures","SOLUSDT",1734998464801,[[189.87,11.0],[189.86,57.0],[189.85,131.0],[189.84,131.0],[189.83,380.0]],[[189.88,354.0],[189.89,166.0],[189.9,457.0],[189.91,277.0],[189.92,354.0]]]
["binance-futures","SOLUSDT",1734998464851,[[189.87,11.0],[189.86,59.0],[189.85,134.0],[189.84,129.0],[189.83,380.0]],[[189.88,386.0],[189.89,176.0],[189.9,497.0],[189.91,318.0],[189.92,381.0]]]
["binance-futures","SOLUSDT",1734998464904,[[189.87,12.0],[189.86,60.0],[189.85,134.0],[189.84,132.0],[189.83,416.0]],[[189.88,401.0],[189.89,155.0],[189.9,479.0],[189.91,318.0],[189.92,390.0]]]
["binance-futures","SOLUSDT",1734998464954,[[189.87,8.0],[189.86,60.0],[189.85,164.0],[189.84,179.0],[189.83,416.0]],[[189.88,467.0],[189.89,243.0],[189.9,479.0],[189.91,318.0],[189.92,390.0]]]
["binance-futures","SOLUSDT",1734998465007,[[189.87,8.0],[189.86,60.0],[189.85,151.0],[189.84,176.0],[189.83,416.0]],[[189.88,412.0],[189.89,263.0],[189.9,457.0],[189.91,322.0],[189.92,390.0]]]
["binance-futures","SOLUSDT",1734998465056,[[189.87,8.0],[189.86,60.0],[189.85,151.0],[189.84,176.0],[189.83,400.0]],[[189.88,413.0],[189.89,201.0],[189.9,459.0],[189.91,341.0],[189.92,390.0]]]
["binance-futures","SOLUSDT",1734998465109,[[189.87,9.0],[189.86,33.0],[189.85,154.0],[189.84,176.0],[189.83,400.0]],[[189.88,413.0],[189.89,205.0],[189.9,459.0],[189.91,335.0],[189.92,390.0]]]
["binance-futures","SOLUSDT",1734998465164,[[189.87,9.0],[189.86,33.0],[189.85,147.0],[189.84,129.0],[189.83,400.0]],[[189.88,413.0],[189.89,206.0],[189.9,459.0],[189.91,335.0],[189.92,390.0]]]
["binance-futures","SOLUSDT",1734998465208,[[189.87,9.0],[189.86,33.0],[189.85,147.0],[189.84,147.0],[189.83,400.0]],[[189.88,417.0],[189.89,201.0],[189.9,459.0],[189.91,335.0],[189.92,396.0]]]
["binance-futures","SOLUSDT",1734998465265,[[189.87,33.0],[189.86,33.0],[189.85,147.0],[189.84,154.0],[189.83,404.0]],[[189.88,390.0],[189.89,205.0],[189.9,459.0],[189.91,337.0],[189.92,391.0]]]
["binance-futures","SOLUSDT",1734998465325,[[189.87,35.0],[189.86,33.0],[189.85,146.0],[189.84,154.0],[189.83,404.0]],[[189.88,395.0],[189.89,205.0],[189.9,459.0],[189.91,337.0],[189.92,403.0]]]
["binance-futures","SOLUSDT",1734998465363,[[189.87,36.0],[189.86,33.0],[189.85,146.0],[189.84,154.0],[189.83,404.0]],[[189.88,395.0],[189.89,205.0],[189.9,475.0],[189.91,338.0],[189.92,403.0]]]
["binance-futures","SOLUSDT",1734998465431,[[189.87,36.0],[189.86,33.0],[189.85,146.0],[189.84,154.0],[189.83,404.0]],[[189.88,396.0],[189.89,205.0],[189.9,467.0],[189.91,338.0],[189.92,403.0]]]
["binance-futures","SOLUSDT",1734998465530,[[189.87,37.0],[189.86,33.0],[189.85,146.0],[189.84,154.0],[189.83,404.0]],[[189.88,396.0],[189.89,205.0],[189.9,467.0],[189.91,338.0],[189.92,403.0]]]
["binance-futures","SOLUSDT",1734998465604,[[189.87,37.0],[189.86,33.0],[189.85,146.0],[189.84,154.0],[189.83,405.0]],[[189.88,396.0],[189.89,205.0],[189.9,467.0],[189.91,338.0],[189.92,397.0]]]
["binance-futures","SOLUSDT",1734998465658,[[189.87,39.0],[189.86,33.0],[189.85,146.0],[189.84,154.0],[189.83,405.0]],[[189.88,320.0],[189.89,171.0],[189.9,252.0],[189.91,338.0],[189.92,279.0]]]
["binance-futures","SOLUSDT",1734998465708,[[189.87,98.0],[189.86,153.0],[189.85,146.0],[189.84,157.0],[189.83,449.0]],[[189.88,214.0],[189.89,77.0],[189.9,252.0],[189.91,239.0],[189.92,156.0]]]
["binance-futures","SOLUSDT",1734998465758,[[189.87,118.0],[189.86,153.0],[189.85,146.0],[189.84,157.0],[189.83,472.0]],[[189.88,212.0],[189.89,45.0],[189.9,217.0],[189.91,221.0],[189.92,156.0]]]
["binance-futures","SOLUSDT",1734998465805,[[189.87,123.0],[189.86,189.0],[189.85,271.0],[189.84,157.0],[189.83,567.0]],[[189.88,45.0],[189.89,45.0],[189.9,167.0],[189.91,193.0],[189.92,74.0]]]
["binance-futures","SOLUSDT",1734998465866,[[189.87,124.0],[189.86,387.0],[189.85,271.0],[189.84,150.0],[189.83,369.0]],[[189.88,12.0],[189.89,36.0],[189.9,145.0],[189.91,198.0],[189.92,74.0]]]
["binance-futures","SOLUSDT",1734998465917,[[189.87,124.0],[189.86,387.0],[189.85,271.0],[189.84,184.0],[189.83,369.0]],[[189.88,12.0],[189.89,34.0],[189.9,145.0],[189.91,198.0],[189.92,152.0]]]
["binance-futures","SOLUSDT",1734998465965,[[189.87,115.0],[189.86,387.0],[189.85,275.0],[189.84,184.0],[189.83,356.0]],[[189.88,30.0],[189.89,36.0],[189.9,145.0],[189.91,204.0],[189.92,132.0]]]
["binance-futures","SOLUSDT",1734998466019,[[189.87,72.0],[189.86,189.0],[189.85,275.0],[189.84,392.0],[189.83,356.0]],[[189.88,56.0],[189.89,38.0],[189.9,165.0],[189.91,202.0],[189.92,152.0]]]
["binance-futures","SOLUSDT",1734998466074,[[189.87,40.0],[189.86,193.0],[189.85,179.0],[189.84,344.0],[189.83,329.0]],[[189.88,73.0],[189.89,38.0],[189.9,165.0],[189.91,208.0],[189.92,190.0]]]
["binance-futures","SOLUSDT",1734998466118,[[189.87,40.0],[189.86,60.0],[189.85,179.0],[189.84,343.0],[189.83,329.0]],[[189.88,121.0],[189.89,38.0],[189.9,165.0],[189.91,201.0],[189.92,290.0]]]
["binance-futures","SOLUSDT",1734998466172,[[189.87,39.0],[189.86,33.0],[189.85,179.0],[189.84,334.0],[189.83,238.0]],[[189.88,122.0],[189.89,38.0],[189.9,165.0],[189.91,221.0],[189.92,290.0]]]
["binance-futures","SOLUSDT",1734998466232,[[189.87,39.0],[189.86,33.0],[189.85,179.0],[189.84,334.0],[189.83,231.0]],[[189.88,122.0],[189.89,38.0],[189.9,165.0],[189.91,221.0],[189.92,290.0]]]
["binance-futures","SOLUSDT",1734998466284,[[189.87,40.0],[189.86,33.0],[189.85,179.0],[189.84,333.0],[189.83,231.0]],[[189.88,122.0],[189.89,52.0],[189.9,187.0],[189.91,243.0],[189.92,312.0]]]
["binance-futures","SOLUSDT",1734998466334,[[189.87,40.0],[189.86,33.0],[189.85,179.0],[189.84,345.0],[189.83,231.0]],[[189.88,123.0],[189.89,52.0],[189.9,187.0],[189.91,243.0],[189.92,312.0]]]
["binance-futures","SOLUSDT",1734998466387,[[189.87,40.0],[189.86,33.0],[189.85,179.0],[189.84,347.0],[189.83,238.0]],[[189.88,123.0],[189.89,52.0],[189.9,187.0],[189.91,243.0],[189.92,212.0]]]
["binance-futures","SOLUSDT",1734998466438,[[189.87,40.0],[189.86,33.0],[189.85,179.0],[189.84,347.0],[189.83,238.0]],[[189.88,123.0],[189.89,52.0],[189.9,171.0],[189.91,243.0],[189.92,212.0]]]
["binance-futures","SOLUSDT",1734998466494,[[189.87,73.0],[189.86,158.0],[189.85,179.0],[189.84,347.0],[189.83,259.0]],[[189.88,101.0],[189.89,52.0],[189.9,171.0],[189.91,221.0],[189.92,212.0]]]
["binance-futures","SOLUSDT",1734998466543,[[189.87,96.0],[189.86,158.0],[189.85,179.0],[189.84,347.0],[189.83,359.0]],[[189.88,64.0],[189.89,38.0],[189.9,149.0],[189.91,211.0],[189.92,172.0]]]
["binance-futures","SOLUSDT",1734998466597,[[189.87,125.0],[189.86,178.0],[189.85,301.0],[189.84,393.0],[189.83,398.0]],[[189.88,46.0],[189.89,36.0],[189.9,149.0],[189.91,191.0],[189.92,80.0]]]
["binance-futures","SOLUSDT",1734998466649,[[189.88,450.0],[189.87,242.0],[189.86,416.0],[189.85,393.0],[189.84,346.0]],[[189.89,14.0],[189.9,74.0],[189.91,181.0],[189.92,56.0],[189.93,175.0]]]
["binance-futures","SOLUSDT",1734998466700,[[189.9,339.0],[189.89,223.0],[189.88,371.0],[189.87,246.0],[189.86,216.0]],[[189.91,96.0],[189.92,27.0],[189.93,174.0],[189.94,253.0],[189.95,356.0]]]
["binance-futures","SOLUSDT",1734998466751,[[189.9,288.0],[189.89,135.0],[189.88,314.0],[189.87,188.0],[189.86,249.0]],[[189.91,22.0],[189.92,28.0],[189.93,125.0],[189.94,220.0],[189.95,243.0]]]
["binance-futures","SOLUSDT",1734998466802,[[189.91,198.0],[189.9,85.0],[189.89,109.0],[189.88,182.0],[189.87,523.0]],[[189.92,26.0],[189.93,8.0],[189.94,69.0],[189.95,216.0],[189.96,470.0]]]
["binance-futures","SOLUSDT",1734998466854,[[189.91,199.0],[189.9,87.0],[189.89,114.0],[189.88,178.0],[189.87,577.0]],[[189.92,26.0],[189.93,8.0],[189.94,82.0],[189.95,203.0],[189.96,470.0]]]
["binance-futures","SOLUSDT",1734998466904,[[189.91,201.0],[189.9,87.0],[189.89,179.0],[189.88,196.0],[189.87,563.0]],[[189.92,67.0],[189.93,8.0],[189.94,78.0],[189.95,264.0],[189.96,471.0]]]
["binance-futures","SOLUSDT",1734998466956,[[189.91,201.0],[189.9,98.0],[189.89,179.0],[189.88,178.0],[189.87,584.0]],[[189.92,58.0],[189.93,8.0],[189.94,78.0],[189.95,264.0],[189.96,481.0]]]
["binance-futures","SOLUSDT",1734998467010,[[189.91,201.0],[189.9,98.0],[189.89,179.0],[189.88,178.0],[189.87,563.0]],[[189.92,44.0],[189.93,8.0],[189.94,78.0],[189.95,264.0],[189.96,480.0]]]
["binance-futures","SOLUSDT",1734998467063,[[189.91,224.0],[189.9,98.0],[189.89,121.0],[189.88,178.0],[189.87,563.0]],[[189.92,28.0],[189.93,14.0],[189.94,78.0],[189.95,264.0],[189.96,480.0]]]
["binance-futures","SOLUSDT",1734998467124,[[189.91,224.0],[189.9,87.0],[189.89,112.0],[189.88,178.0],[189.87,599.0]],[[189.92,59.0],[189.93,14.0],[189.94,78.0],[189.95,264.0],[189.96,480.0]]]
["binance-futures","SOLUSDT",1734998467187,[[189.91,226.0],[189.9,87.0],[189.89,112.0],[189.88,178.0],[189.87,599.0]],[[189.92,30.0],[189.93,17.0],[189.94,78.0],[189.95,264.0],[189.96,480.0]]]
["binance-futures","SOLUSDT",1734998467244,[[189.91,246.0],[189.9,87.0],[189.89,112.0],[189.88,178.0],[189.87,599.0]],[[189.92,30.0],[189.93,17.0],[189.94,78.0],[189.95,264.0],[189.96,459.0]]]
["binance-futures","SOLUSDT",1734998467282,[[189.91,251.0],[189.9,87.0],[189.89,112.0],[189.88,180.0],[189.87,599.0]],[[189.92,30.0],[189.93,17.0],[189.94,78.0],[189.95,264.0],[189.96,459.0]]]
["binance-futures","SOLUSDT",1734998467358,[[189.92,590.0],[189.91,65.0],[189.9,82.0],[189.89,222.0],[189.88,182.0]],[[189.93,18.0],[189.94,27.0],[189.95,115.0],[189.96,216.0],[189.97,398.0]]]
["binance-futures","SOLUSDT",1734998467410,[[189.92,406.0],[189.91,94.0],[189.9,307.0],[189.89,224.0],[189.88,191.0]],[[189.93,20.0],[189.94,18.0],[189.95,100.0],[189.96,138.0],[189.97,395.0]]]
["binance-futures","SOLUSDT",1734998467461,[[189.92,407.0],[189.91,94.0],[189.9,290.0],[189.89,224.0],[189.88,198.0]],[[189.93,31.0],[189.94,9.0],[189.95,35.0],[189.96,138.0],[189.97,405.0]]]
["binance-futures","SOLUSDT",1734998467511,[[189.92,429.0],[189.91,94.0],[189.9,294.0],[189.89,277.0],[189.88,198.0]],[[189.93,31.0],[189.94,9.0],[189.95,35.0],[189.96,130.0],[189.97,401.0]]]
["binance-futures","SOLUSDT",1734998467567,[[189.93,393.0],[189.92,231.0],[189.91,126.0],[189.9,311.0],[189.89,292.0]],[[189.94,8.0],[189.95,31.0],[189.96,130.0],[189.97,342.0],[189.98,419.0]]]
["binance-futures","SOLUSDT",1734998467618,[[189.94,283.0],[189.93,656.0],[189.92,124.0],[189.91,137.0],[189.9,158.0]],[[189.95,3.0],[189.96,57.0],[189.97,333.0],[189.98,121.0],[189.99,244.0]]]
["binance-futures","SOLUSDT",1734998467668,[[189.95,391.0],[189.94,126.0],[189.93,245.0],[189.92,139.0],[189.91,228.0]],[[189.96,21.0],[189.97,77.0],[189.98,60.0],[189.99,208.0],[190.0,317.0]]]
["binance-futures","SOLUSDT",1734998467720,[[189.95,213.0],[189.94,291.0],[189.93,245.0],[189.92,144.0],[189.91,249.0]],[[189.96,21.0],[189.97,8.0],[189.98,57.0],[189.99,285.0],[190.0,331.0]]]
["binance-futures","SOLUSDT",1734998467771,[[189.96,583.0],[189.95,95.0],[189.94,88.0],[189.93,244.0],[189.92,164.0]],[[189.97,4.0],[189.98,44.0],[189.99,233.0],[190.0,322.0],[190.01,525.0]]]
["binance-futures","SOLUSDT",1734998467820,[[189.96,369.0],[189.95,95.0],[189.94,282.0],[189.93,246.0],[189.92,186.0]],[[189.97,4.0],[189.98,39.0],[189.99,230.0],[190.0,282.0],[190.01,408.0]]]
["binance-futures","SOLUSDT",1734998467872,[[189.96,374.0],[189.95,265.0],[189.94,85.0],[189.93,303.0],[189.92,339.0]],[[189.97,9.0],[189.98,33.0],[189.99,135.0],[190.0,294.0],[190.01,464.0]]]
["binance-futures","SOLUSDT",1734998467924,[[189.96,577.0],[189.95,67.0],[189.94,143.0],[189.93,319.0],[189.92,346.0]],[[189.97,16.0],[189.98,15.0],[189.99,135.0],[190.0,294.0],[190.01,417.0]]]
["binance-futures","SOLUSDT",1734998467975,[[189.96,314.0],[189.95,67.0],[189.94,353.0],[189.93,319.0],[189.92,369.0]],[[189.97,56.0],[189.98,15.0],[189.99,135.0],[190.0,291.0],[190.01,443.0]]]
["binance-futures","SOLUSDT",1734998468026,[[189.96,297.0],[189.95,101.0],[189.94,295.0],[189.93,315.0],[189.92,373.0]],[[189.97,54.0],[189.98,15.0],[189.99,135.0],[190.0,295.0],[190.01,432.0]]]
["binance-futures","SOLUSDT",1734998468080,[[189.96,277.0],[189.95,101.0],[189.94,295.0],[189.93,313.0],[189.92,373.0]],[[189.97,74.0],[189.98,15.0],[189.99,135.0],[190.0,296.0],[190.01,432.0]]]
["binance-futures","SOLUSDT",1734998468110,[[189.96,277.0],[189.95,101.0],[189.94,295.0],[189.93,313.0],[189.92,373.0]],[[189.97,75.0],[189.98,15.0],[189.99,135.0],[190.0,296.0],[190.01,432.0]]]
["binance-futures","SOLUSDT",1734998468189,[[189.96,291.0],[189.95,101.0],[189.94,295.0],[189.93,313.0],[189.92,394.0]],[[189.97,64.0],[189.98,15.0],[189.99,135.0],[190.0,295.0],[190.01,432.0]]]
["binance-futures","SOLUSDT",1734998468240,[[189.96,301.0],[189.95,101.0],[189.94,295.0],[189.93,313.0],[189.92,394.0]],[[189.97,53.0],[189.98,15.0],[189.99,135.0],[190.0,295.0],[190.01,411.0]]]
["binance-futures","SOLUSDT",1734998468279,[[189.96,326.0],[189.95,101.0],[189.94,295.0],[189.93,317.0],[189.92,398.0]],[[189.97,53.0],[189.98,15.0],[189.99,135.0],[190.0,297.0],[190.01,413.0]]]
["binance-futures","SOLUSDT",1734998468340,[[189.96,336.0],[189.95,101.0],[189.94,295.0],[189.93,317.0],[189.92,398.0]],[[189.97,82.0],[189.98,15.0],[189.99,135.0],[190.0,297.0],[190.01,413.0]]]
["binance-futures","SOLUSDT",1734998468391,[[189.96,343.0],[189.95,101.0],[189.94,295.0],[189.93,317.0],[189.92,377.0]],[[189.97,55.0],[189.98,15.0],[189.99,135.0],[190.0,297.0],[190.01,413.0]]]
["binance-futures","SOLUSDT",1734998468444,[[189.96,343.0],[189.95,101.0],[189.94,295.0],[189.93,317.0],[189.92,377.0]],[[189.97,82.0],[189.98,15.0],[189.99,135.0],[190.0,297.0],[190.01,434.0]]]
["binance-futures","SOLUSDT",1734998468500,[[189.96,305.0],[189.95,101.0],[189.94,295.0],[189.93,286.0],[189.92,377.0]],[[189.97,93.0],[189.98,139.0],[189.99,135.0],[190.0,298.0],[190.01,434.0]]]
["binance-futures","SOLUSDT",1734998468555,[[189.96,58.0],[189.95,32.0],[189.94,47.0],[189.93,477.0],[189.92,363.0]],[[189.97,181.0],[189.98,143.0],[189.99,236.0],[190.0,304.0],[190.01,542.0]]]
["binance-futures","SOLUSDT",1734998468604,[[189.96,53.0],[189.95,32.0],[189.94,66.0],[189.93,301.0],[189.92,342.0]],[[189.97,188.0],[189.98,161.0],[189.99,236.0],[190.0,341.0],[190.01,542.0]]]
["binance-futures","SOLUSDT",1734998468660,[[189.96,53.0],[189.95,5.0],[189.94,66.0],[189.93,301.0],[189.92,341.0]],[[189.97,198.0],[189.98,161.0],[189.99,236.0],[190.0,360.0],[190.01,542.0]]]
["binance-futures","SOLUSDT",1734998468712,[[189.96,49.0],[189.95,4.0],[189.94,63.0],[189.93,170.0],[189.92,339.0]],[[189.97,275.0],[189.98,163.0],[189.99,293.0],[190.0,360.0],[190.01,489.0]]]
["binance-futures","SOLUSDT",1734998468762,[[189.96,46.0],[189.95,4.0],[189.94,35.0],[189.93,177.0],[189.92,332.0]],[[189.97,218.0],[189.98,179.0],[189.99,293.0],[190.0,360.0],[190.01,489.0]]]
["binance-futures","SOLUSDT",1734998468817,[[189.96,46.0],[189.95,4.0],[189.94,44.0],[189.93,177.0],[189.92,329.0]],[[189.97,217.0],[189.98,179.0],[189.99,293.0],[190.0,360.0],[190.01,489.0]]]
["binance-futures","SOLUSDT",1734998468876,[[189.96,46.0],[189.95,4.0],[189.94,44.0],[189.93,177.0],[189.92,329.0]],[[189.97,227.0],[189.98,179.0],[189.99,293.0],[190.0,360.0],[190.01,489.0]]]
["binance-futures","SOLUSDT",1734998468932,[[189.93,10.0],[189.92,81.0]],[[189.94,244.0],[189.95,671.0],[189.96,394.0],[189.97,257.0],[189.98,260.0]]]
["binance-futures","SOLUSDT",1734998468983,[[189.92,12.0],[189.91,14.0],[189.9,44.0],[189.89,246.0],[189.88,429.0]],[[189.93,365.0],[189.94,269.0],[189.95,496.0],[189.96,427.0],[189.97,170.0]]]
["binance-futures","SOLUSDT",1734998469034,[[189.92,12.0],[189.91,16.0],[189.9,41.0],[189.89,164.0],[189.88,402.0]],[[189.93,357.0],[189.94,307.0],[189.95,445.0],[189.96,420.0],[189.97,227.0]]]
["binance-futures","SOLUSDT",1734998469083,[[189.92,202.0],[189.91,16.0],[189.9,41.0],[189.89,170.0],[189.88,239.0]],[[189.93,294.0],[189.94,142.0],[189.95,295.0],[189.96,316.0],[189.97,226.0]]]
["binance-futures","SOLUSDT",1734998469132,[[189.92,184.0],[189.91,16.0],[189.9,51.0],[189.89,142.0],[189.88,437.0]],[[189.93,300.0],[189.94,125.0],[189.95,311.0],[189.96,308.0],[189.97,231.0]]]
["binance-futures","SOLUSDT",1734998469185,[[189.92,139.0],[189.91,16.0],[189.9,47.0],[189.89,174.0],[189.88,437.0]],[[189.93,302.0],[189.94,136.0],[189.95,261.0],[189.96,258.0],[189.97,234.0]]]
["binance-futures","SOLUSDT",1734998469241,[[189.92,118.0],[189.91,16.0],[189.9,47.0],[189.89,174.0],[189.88,416.0]],[[189.93,322.0],[189.94,129.0],[189.95,240.0],[189.96,254.0],[189.97,231.0]]]
["binance-futures","SOLUSDT",1734998469292,[[189.92,97.0],[189.91,16.0],[189.9,47.0],[189.89,174.0],[189.88,416.0]],[[189.93,327.0],[189.94,136.0],[189.95,260.0],[189.96,254.0],[189.97,231.0]]]
["binance-futures","SOLUSDT",1734998469338,[[189.92,97.0],[189.91,16.0],[189.9,58.0],[189.89,176.0],[189.88,416.0]],[[189.93,331.0],[189.94,136.0],[189.95,260.0],[189.96,254.0],[189.97,231.0]]]
["binance-futures","SOLUSDT",1734998469397,[[189.92,98.0],[189.91,16.0],[189.9,76.0],[189.89,176.0],[189.88,416.0]],[[189.93,301.0],[189.94,132.0],[189.95,265.0],[189.96,254.0],[189.97,230.0]]]
["binance-futures","SOLUSDT",1734998469445,[[189.92,127.0],[189.91,16.0],[189.9,76.0],[189.89,176.0],[189.88,438.0]],[[189.93,232.0],[189.94,125.0],[189.95,265.0],[189.96,258.0],[189.97,212.0]]]
["binance-futures","SOLUSDT",1734998469500,[[189.92,127.0],[189.91,16.0],[189.9,76.0],[189.89,176.0],[189.88,438.0]],[[189.93,232.0],[189.94,125.0],[189.95,265.0],[189.96,258.0],[189.97,233.0]]]
["binance-futures","SOLUSDT",1734998469549,[[189.92,127.0],[189.91,16.0],[189.9,76.0],[189.89,176.0],[189.88,438.0]],[[189.93,234.0],[189.94,125.0],[189.95,265.0],[189.96,258.0],[189.97,233.0]]]
["binance-futures","SOLUSDT",1734998469599,[[189.92,129.0],[189.91,16.0],[189.9,76.0],[189.89,180.0],[189.88,421.0]],[[189.93,244.0],[189.94,125.0],[189.95,265.0],[189.96,261.0],[189.97,235.0]]]
["binance-futures","SOLUSDT",1734998469656,[[189.92,129.0],[189.91,16.0],[189.9,76.0],[189.89,180.0],[189.88,421.0]],[[189.93,258.0],[189.94,125.0],[189.95,266.0],[189.96,260.0],[189.97,235.0]]]
["binance-futures","SOLUSDT",1734998469710,[[189.91,14.0],[189.9,40.0],[189.89,78.0],[189.88,61.0]],[[189.92,152.0],[189.93,356.0],[189.94,136.0],[189.95,212.0],[189.96,258.0]]]
["binance-futures","SOLUSDT",1734998469761,[[189.87,97.0],[189.86,77.0],[189.85,747.0],[189.84,601.0],[189.83,290.0]],[[189.88,46.0],[189.89,145.0],[189.9,293.0],[189.91,517.0],[189.92,379.0]]]
["binance-futures","SOLUSDT",1734998469812,[[189.87,41.0],[189.86,40.0],[189.85,120.0],[189.84,113.0],[189.83,524.0]],[[189.88,350.0],[189.89,62.0],[189.9,263.0],[189.91,342.0],[189.92,463.0]]]
["binance-futures","SOLUSDT",1734998469863,[[189.87,31.0],[189.86,26.0],[189.85,7.0],[189.84,155.0],[189.83,427.0]],[[189.88,266.0],[189.89,246.0],[189.9,223.0],[189.91,338.0],[189.92,442.0]]]
["binance-futures","SOLUSDT",1734998469914,[[189.87,38.0],[189.86,25.0],[189.85,13.0],[189.84,221.0],[189.83,368.0]],[[189.88,174.0],[189.89,246.0],[189.9,181.0],[189.91,352.0],[189.92,606.0]]]
["binance-futures","SOLUSDT",1734998469964,[[189.86,25.0],[189.85,147.0],[189.84,221.0],[189.83,280.0]],[[189.87,13.0],[189.88,205.0],[189.89,242.0],[189.9,175.0],[189.91,356.0]]]
["binance-futures","SOLUSDT",1734998470015,[[189.86,79.0],[189.85,120.0],[189.84,199.0],[189.83,222.0],[189.82,789.0]],[[189.87,72.0],[189.88,92.0],[189.89,269.0],[189.9,214.0],[189.91,387.0]]]
["binance-futures","SOLUSDT",1734998470064,[[189.86,150.0],[189.85,138.0],[189.84,178.0],[189.83,452.0],[189.82,684.0]],[[189.87,4.0],[189.88,50.0],[189.89,73.0],[189.9,214.0],[189.91,376.0]]]
["binance-futures","SOLUSDT",1734998470118,[[189.87,149.0],[189.86,116.0],[189.85,111.0],[189.84,407.0],[189.83,251.0]],[[189.88,83.0],[189.89,73.0],[189.9,214.0],[189.91,329.0],[189.92,384.0]]]
["binance-futures","SOLUSDT",1734998470157,[[189.87,99.0],[189.86,67.0],[189.85,134.0],[189.84,377.0],[189.83,258.0]],[[189.88,83.0],[189.89,196.0],[189.9,221.0],[189.91,339.0],[189.92,380.0]]]
["binance-futures","SOLUSDT",1734998470222,[[189.87,52.0],[189.86,48.0],[189.85,55.0],[189.84,177.0],[189.83,452.0]],[[189.88,172.0],[189.89,196.0],[189.9,221.0],[189.91,333.0],[189.92,508.0]]]
["binance-futures","SOLUSDT",1734998470247,[[189.87,52.0],[189.86,49.0],[189.85,25.0],[189.84,206.0],[189.83,449.0]],[[189.88,172.0],[189.89,196.0],[189.9,221.0],[189.91,333.0],[189.92,505.0]]]
["binance-futures","SOLUSDT",1734998470321,[[189.87,52.0],[189.86,49.0],[189.85,25.0],[189.84,206.0],[189.83,449.0]],[[189.88,113.0],[189.89,196.0],[189.9,221.0],[189.91,332.0],[189.92,505.0]]]
["binance-futures","SOLUSDT",1734998470373,[[189.87,52.0],[189.86,49.0],[189.85,32.0],[189.84,206.0],[189.83,449.0]],[[189.88,121.0],[189.89,196.0],[189.9,221.0],[189.91,332.0],[189.92,505.0]]]
["binance-futures","SOLUSDT",1734998470431,[[189.87,56.0],[189.86,49.0],[189.85,32.0],[189.84,206.0],[189.83,449.0]],[[189.88,128.0],[189.89,196.0],[189.9,205.0],[189.91,337.0],[189.92,505.0]]]
["binance-futures","SOLUSDT",1734998470465,[[189.87,100.0],[189.86,49.0],[189.85,230.0],[189.84,208.0],[189.83,251.0]],[[189.88,86.0],[189.89,73.0],[189.9,201.0],[189.91,341.0],[189.92,405.0]]]
["binance-futures","SOLUSDT",1734998470536,[[189.87,152.0],[189.86,218.0],[189.85,230.0],[189.84,179.0],[189.83,280.0]],[[189.88,59.0],[189.89,52.0],[189.9,133.0],[189.91,267.0],[189.92,370.0]]]
["binance-futures","SOLUSDT",1734998470584,[[189.87,152.0],[189.86,218.0],[189.85,32.0],[189.84,377.0],[189.83,284.0]],[[189.88,59.0],[189.89,37.0],[189.9,113.0],[189.91,267.0],[189.92,368.0]]]
["binance-futures","SOLUSDT",1734998470639,[[189.88,337.0],[189.87,304.0],[189.86,193.0],[189.85,202.0],[189.84,180.0]],[[189.89,21.0],[189.9,62.0],[189.91,228.0],[189.92,325.0],[189.93,497.0]]]
["binance-futures","SOLUSDT",1734998470689,[[189.88,332.0],[189.87,68.0],[189.86,418.0],[189.85,264.0],[189.84,186.0]],[[189.89,28.0],[189.9,35.0],[189.91,203.0],[189.92,298.0],[189.93,527.0]]]
["binance-futures","SOLUSDT",1734998470726,[[189.88,304.0],[189.87,99.0],[189.86,418.0],[189.85,264.0],[189.84,222.0]],[[189.89,28.0],[189.9,35.0],[189.91,141.0],[189.92,298.0],[189.93,471.0]]]
["binance-futures","SOLUSDT",1734998470763,[[189.88,305.0],[189.87,99.0],[189.86,418.0],[189.85,264.0],[189.84,222.0]],[[189.89,28.0],[189.9,21.0],[189.91,141.0],[189.92,298.0],[189.93,471.0]]]
["binance-futures","SOLUSDT",1734998470834,[[189.88,306.0],[189.87,99.0],[189.86,418.0],[189.85,264.0],[189.84,222.0]],[[189.89,29.0],[189.9,21.0],[189.91,141.0],[189.92,298.0],[189.93,471.0]]]
["binance-futures","SOLUSDT",1734998470890,[[189.88,306.0],[189.87,99.0],[189.86,418.0],[189.85,264.0],[189.84,222.0]],[[189.89,30.0],[189.9,21.0],[189.91,141.0],[189.92,354.0],[189.93,471.0]]]
["binance-futures","SOLUSDT",1734998470950,[[189.88,308.0],[189.87,99.0],[189.86,418.0],[189.85,264.0],[189.84,222.0]],[[189.89,30.0],[189.9,21.0],[189.91,153.0],[189.92,344.0],[189.93,471.0]]]
["binance-futures","SOLUSDT",1734998471001,[[189.88,288.0],[189.87,99.0],[189.86,418.0],[189.85,264.0],[189.84,222.0]],[[189.89,30.0],[189.9,19.0],[189.91,153.0],[189.92,345.0],[189.93,492.0]]]
["binance-futures","SOLUSDT",1734998471050,[[189.88,288.0],[189.87,99.0],[189.86,418.0],[189.85,264.0],[189.84,222.0]],[[189.89,30.0],[189.9,19.0],[189.91,129.0],[189.92,346.0],[189.93,471.0]]]
["binance-futures","SOLUSDT",1734998471104,[[189.88,308.0],[189.87,99.0],[189.86,418.0],[189.85,321.0],[189.84,252.0]],[[189.89,30.0],[189.9,4.0],[189.91,82.0],[189.92,216.0],[189.93,471.0]]]
["binance-futures","SOLUSDT",1734998471161,[[189.88,313.0],[189.87,99.0],[189.86,432.0],[189.85,323.0],[189.84,345.0]],[[189.89,23.0],[189.9,4.0],[189.91,28.0],[189.92,209.0],[189.93,391.0]]]
["binance-futures","SOLUSDT",1734998471211,[[189.88,313.0],[189.87,331.0],[189.86,238.0],[189.85,441.0],[189.84,361.0]],[[189.89,24.0],[189.9,4.0],[189.91,44.0],[189.92,163.0],[189.93,267.0]]]
["binance-futures","SOLUSDT",1734998471263,[[189.88,530.0],[189.87,102.0],[189.86,255.0],[189.85,441.0],[189.84,361.0]],[[189.89,24.0],[189.9,4.0],[189.91,37.0],[189.92,151.0],[189.93,267.0]]]
["binance-futures","SOLUSDT",1734998471317,[[189.9,155.0],[189.89,503.0],[189.88,399.0],[189.87,135.0],[189.86,268.0]],[[189.91,5.0],[189.92,111.0],[189.93,253.0],[189.94,242.0],[189.95,577.0]]]
["binance-futures","SOLUSDT",1734998471367,[[189.91,283.0],[189.9,81.0],[189.89,440.0],[189.88,155.0],[189.87,140.0]],[[189.92,73.0],[189.93,154.0],[189.94,135.0],[189.95,400.0],[189.96,655.0]]]
["binance-futures","SOLUSDT",1734998471413,[[189.91,259.0],[189.9,84.0],[189.89,389.0],[189.88,152.0],[189.87,209.0]],[[189.92,94.0],[189.93,155.0],[189.94,84.0],[189.95,407.0],[189.96,648.0]]]
["binance-futures","SOLUSDT",1734998471468,[[189.91,260.0],[189.9,269.0],[189.89,191.0],[189.88,168.0],[189.87,264.0]],[[189.92,94.0],[189.93,90.0],[189.94,84.0],[189.95,464.0],[189.96,648.0]]]
["binance-futures","SOLUSDT",1734998471524,[[189.91,238.0],[189.9,31.0],[189.89,191.0],[189.88,386.0],[189.87,285.0]],[[189.92,82.0],[189.93,90.0],[189.94,84.0],[189.95,450.0],[189.96,652.0]]]
["binance-futures","SOLUSDT",1734998471575,[[189.91,238.0],[189.9,31.0],[189.89,215.0],[189.88,362.0],[189.87,308.0]],[[189.92,81.0],[189.93,90.0],[189.94,84.0],[189.95,450.0],[189.96,552.0]]]
["binance-futures","SOLUSDT",1734998471633,[[189.91,238.0],[189.9,229.0],[189.89,217.0],[189.88,164.0],[189.87,308.0]],[[189.92,81.0],[189.93,90.0],[189.94,84.0],[189.95,450.0],[189.96,546.0]]]
["binance-futures","SOLUSDT",1734998471670,[[189.91,248.0],[189.9,139.0],[189.89,191.0],[189.88,364.0],[189.87,308.0]],[[189.92,81.0],[189.93,90.0],[189.94,84.0],[189.95,450.0],[189.96,525.0]]]
["binance-futures","SOLUSDT",1734998471739,[[189.91,234.0],[189.9,139.0],[189.89,211.0],[189.88,362.0],[189.87,308.0]],[[189.92,92.0],[189.93,106.0],[189.94,84.0],[189.95,460.0],[189.96,550.0]]]
["binance-futures","SOLUSDT",1734998471788,[[189.91,234.0],[189.9,139.0],[189.89,211.0],[189.88,362.0],[189.87,308.0]],[[189.92,92.0],[189.93,106.0],[189.94,91.0],[189.95,456.0],[189.96,529.0]]]
["binance-futures","SOLUSDT",1734998471838,[[189.91,234.0],[189.9,139.0],[189.89,211.0],[189.88,364.0],[189.87,310.0]],[[189.92,102.0],[189.93,106.0],[189.94,91.0],[189.95,468.0],[189.96,552.0]]]
["binance-futures","SOLUSDT",1734998471875,[[189.91,205.0],[189.9,139.0],[189.89,211.0],[189.88,360.0],[189.87,293.0]],[[189.92,102.0],[189.93,106.0],[189.94,153.0],[189.95,458.0],[189.96,548.0]]]
["binance-futures","SOLUSDT",1734998471928,[[189.91,205.0],[189.9,139.0],[189.89,211.0],[189.88,360.0],[189.87,293.0]],[[189.92,104.0],[189.93,115.0],[189.94,91.0],[189.95,498.0],[189.96,550.0]]]
["binance-futures","SOLUSDT",1734998471993,[[189.91,205.0],[189.9,139.0],[189.89,211.0],[189.88,360.0],[189.87,314.0]],[[189.92,84.0],[189.93,106.0],[189.94,91.0],[189.95,488.0],[189.96,548.0]]]
["binance-futures","SOLUSDT",1734998472046,[[189.91,205.0],[189.9,337.0],[189.89,211.0],[189.88,166.0],[189.87,310.0]],[[189.92,113.0],[189.93,140.0],[189.94,91.0],[189.95,503.0],[189.96,548.0]]]
["binance-futures","SOLUSDT",1734998472098,[[189.91,225.0],[189.9,337.0],[189.89,183.0],[189.88,166.0],[189.87,310.0]],[[189.92,112.0],[189.93,136.0],[189.94,104.0],[189.95,408.0],[189.96,438.0]]]
["binance-futures","SOLUSDT",1734998472128,[[189.91,226.0],[189.9,139.0],[189.89,183.0],[189.88,364.0],[189.87,310.0]],[[189.92,112.0],[189.93,136.0],[189.94,104.0],[189.95,408.0],[189.96,442.0]]]
["binance-futures","SOLUSDT",1734998472202,[[189.91,226.0],[189.9,139.0],[189.89,212.0],[189.88,364.0],[189.87,310.0]],[[189.92,112.0],[189.93,136.0],[189.94,104.0],[189.95,408.0],[189.96,442.0]]]
["binance-futures","SOLUSDT",1734998472254,[[189.92,168.0],[189.91,244.0],[189.9,347.0],[189.89,212.0],[189.88,157.0]],[[189.93,127.0],[189.94,77.0],[189.95,377.0],[189.96,320.0],[189.97,482.0]]]
["binance-futures","SOLUSDT",1734998472305,[[189.92,646.0],[189.91,141.0],[189.9,154.0],[189.89,131.0],[189.88,313.0]],[[189.93,71.0],[189.94,29.0],[189.95,267.0],[189.96,320.0],[189.97,316.0]]]
["binance-futures","SOLUSDT",1734998472355,[[189.92,589.0],[189.91,108.0],[189.9,144.0],[189.89,175.0],[189.88,349.0]],[[189.93,71.0],[189.94,29.0],[189.95,267.0],[189.96,280.0],[189.97,224.0]]]
["binance-futures","SOLUSDT",1734998472406,[[189.92,464.0],[189.91,52.0],[189.9,144.0],[189.89,461.0],[189.88,452.0]],[[189.93,66.0],[189.94,28.0],[189.95,212.0],[189.96,214.0],[189.97,281.0]]]
["binance-futures","SOLUSDT",1734998472458,[[189.92,395.0],[189.91,52.0],[189.9,191.0],[189.89,480.0],[189.88,448.0]],[[189.93,66.0],[189.94,28.0],[189.95,204.0],[189.96,127.0],[189.97,277.0]]]
["binance-futures","SOLUSDT",1734998472500,[[189.92,395.0],[189.91,52.0],[189.9,191.0],[189.89,458.0],[189.88,345.0]],[[189.93,66.0],[189.94,28.0],[189.95,191.0],[189.96,127.0],[189.97,273.0]]]
["binance-futures","SOLUSDT",1734998472564,[[189.92,381.0],[189.91,52.0],[189.9,187.0],[189.89,458.0],[189.88,349.0]],[[189.93,77.0],[189.94,28.0],[189.95,191.0],[189.96,149.0],[189.97,293.0]]]
["binance-futures","SOLUSDT",1734998472593,[[189.92,344.0],[189.91,50.0],[189.9,187.0],[189.89,458.0],[189.88,349.0]],[[189.93,77.0],[189.94,28.0],[189.95,191.0],[189.96,132.0],[189.97,293.0]]]
["binance-futures","SOLUSDT",1734998472641,[[189.92,257.0],[189.91,50.0],[189.9,187.0],[189.89,458.0],[189.88,349.0]],[[189.93,105.0],[189.94,52.0],[189.95,191.0],[189.96,150.0],[189.97,314.0]]]
["binance-futures","SOLUSDT",1734998472711,[[189.92,240.0],[189.91,50.0],[189.9,187.0],[189.89,458.0],[189.88,353.0]],[[189.93,109.0],[189.94,52.0],[189.95,198.0],[189.96,152.0],[189.97,320.0]]]
["binance-futures","SOLUSDT",1734998472769,[[189.92,232.0],[189.91,50.0],[189.9,187.0],[189.89,460.0],[189.88,353.0]],[[189.93,111.0],[189.94,52.0],[189.95,198.0],[189.96,150.0],[189.97,320.0]]]
["binance-futures","SOLUSDT",1734998472809,[[189.92,232.0],[189.91,50.0],[189.9,187.0],[189.89,460.0],[189.88,353.0]],[[189.93,113.0],[189.94,52.0],[189.95,198.0],[189.96,150.0],[189.97,320.0]]]
["binance-futures","SOLUSDT",1734998472855,[[189.92,232.0],[189.91,50.0],[189.9,245.0],[189.89,460.0],[189.88,353.0]],[[189.93,113.0],[189.94,52.0],[189.95,198.0],[189.96,208.0],[189.97,320.0]]]
["binance-futures","SOLUSDT",1734998472927,[[189.92,252.0],[189.91,57.0],[189.9,251.0],[189.89,460.0],[189.88,349.0]],[[189.93,83.0],[189.94,52.0],[189.95,209.0],[189.96,125.0],[189.97,403.0]]]
["binance-futures","SOLUSDT",1734998472947,[[189.92,277.0],[189.91,255.0],[189.9,251.0],[189.89,262.0],[189.88,345.0]],[[189.93,79.0],[189.94,52.0],[189.95,198.0],[189.96,145.0],[189.97,383.0]]]
["binance-futures","SOLUSDT",1734998473025,[[189.92,278.0],[189.91,255.0],[189.9,215.0],[189.89,283.0],[189.88,345.0]],[[189.93,79.0],[189.94,52.0],[189.95,198.0],[189.96,145.0],[189.97,383.0]]]
["binance-futures","SOLUSDT",1734998473121,[[189.92,278.0],[189.91,255.0],[189.9,215.0],[189.89,283.0],[189.88,345.0]],[[189.93,79.0],[189.94,52.0],[189.95,198.0],[189.96,145.0],[189.97,285.0]]]
["binance-futures","SOLUSDT",1734998473184,[[189.92,278.0],[189.91,265.0],[189.9,215.0],[189.89,283.0],[189.88,345.0]],[[189.93,80.0],[189.94,52.0],[189.95,198.0],[189.96,125.0],[189.97,281.0]]]
["binance-futures","SOLUSDT",1734998473243,[[189.92,278.0],[189.91,255.0],[189.9,215.0],[189.89,283.0],[189.88,345.0]],[[189.93,128.0],[189.94,52.0],[189.95,198.0],[189.96,124.0],[189.97,281.0]]]
["binance-futures","SOLUSDT",1734998473279,[[189.92,280.0],[189.91,57.0],[189.9,411.0],[189.89,283.0],[189.88,450.0]],[[189.93,128.0],[189.94,52.0],[189.95,198.0],[189.96,124.0],[189.97,285.0]]]
["binance-futures","SOLUSDT",1734998473346,[[189.92,280.0],[189.91,86.0],[189.9,411.0],[189.89,283.0],[189.88,450.0]],[[189.93,128.0],[189.94,52.0],[189.95,198.0],[189.96,124.0],[189.97,285.0]]]
["binance-futures","SOLUSDT",1734998473449,[[189.92,280.0],[189.91,86.0],[189.9,407.0],[189.89,287.0],[189.88,450.0]],[[189.93,128.0],[189.94,52.0],[189.95,198.0],[189.96,124.0],[189.97,285.0]]]
["binance-futures","SOLUSDT",1734998473504,[[189.92,52.0],[189.91,59.0],[189.9,151.0],[189.89,435.0],[189.88,442.0]],[[189.93,162.0],[189.94,52.0],[189.95,202.0],[189.96,125.0],[189.97,453.0]]]
["binance-futures","SOLUSDT",1734998473555,[[189.92,49.0],[189.91,2.0],[189.9,57.0],[189.89,212.0],[189.88,640.0]],[[189.93,192.0],[189.94,52.0],[189.95,202.0],[189.96,173.0],[189.97,462.0]]]
["binance-futures","SOLUSDT",1734998473605,[[189.92,91.0],[189.91,4.0],[189.9,33.0],[189.89,462.0],[189.88,452.0]],[[189.93,222.0],[189.94,66.0],[189.95,288.0],[189.96,197.0],[189.97,388.0]]]
["binance-futures","SOLUSDT",1734998473653,[[189.92,92.0],[189.91,4.0],[189.9,62.0],[189.89,441.0],[189.88,444.0]],[[189.93,192.0],[189.94,80.0],[189.95,281.0],[189.96,195.0],[189.97,308.0]]]
["binance-futures","SOLUSDT",1734998473709,[[189.92,110.0],[189.91,4.0],[189.9,187.0],[189.89,441.0],[189.88,444.0]],[[189.93,182.0],[189.94,66.0],[189.95,261.0],[189.96,143.0],[189.97,287.0]]]
["binance-futures","SOLUSDT",1734998473760,[[189.92,133.0],[189.91,148.0],[189.9,187.0],[189.89,458.0],[189.88,457.0]],[[189.93,182.0],[189.94,66.0],[189.95,261.0],[189.96,128.0],[189.97,252.0]]]
["binance-futures","SOLUSDT",1734998473810,[[189.92,179.0],[189.91,148.0],[189.9,188.0],[189.89,458.0],[189.88,457.0]],[[189.93,150.0],[189.94,66.0],[189.95,204.0],[189.96,124.0],[189.97,307.0]]]
["binance-futures","SOLUSDT",1734998473864,[[189.92,237.0],[189.91,200.0],[189.9,192.0],[189.89,454.0],[189.88,457.0]],[[189.93,150.0],[189.94,28.0],[189.95,193.0],[189.96,124.0],[189.97,310.0]]]
["binance-futures","SOLUSDT",1734998473918,[[189.93,559.0],[189.92,186.0],[189.91,148.0],[189.9,218.0],[189.89,453.0]],[[189.94,26.0],[189.95,32.0],[189.96,94.0],[189.97,254.0],[189.98,270.0]]]
["binance-futures","SOLUSDT",1734998473969,[[189.94,377.0],[189.93,196.0],[189.92,184.0],[189.91,380.0],[189.9,214.0]],[[189.95,30.0],[189.96,72.0],[189.97,196.0],[189.98,141.0],[189.99,278.0]]]
["binance-futures","SOLUSDT",1734998474020,[[189.94,597.0],[189.93,201.0],[189.92,211.0],[189.91,239.0],[189.9,197.0]],[[189.95,27.0],[189.96,50.0],[189.97,111.0],[189.98,52.0],[189.99,180.0]]]
["binance-futures","SOLUSDT",1734998474071,[[189.94,618.0],[189.93,199.0],[189.92,185.0],[189.91,239.0],[189.9,232.0]],[[189.95,28.0],[189.96,22.0],[189.97,41.0],[189.98,30.0],[189.99,237.0]]]
["binance-futures","SOLUSDT",1734998474122,[[189.95,699.0],[189.94,181.0],[189.93,164.0],[189.92,229.0],[189.91,258.0]],[[189.96,19.0],[189.97,26.0],[189.98,30.0],[189.99,268.0],[190.0,454.0]]]
["binance-futures","SOLUSDT",1734998474173,[[189.95,503.0],[189.94,179.0],[189.93,362.0],[189.92,263.0],[189.91,530.0]],[[189.96,21.0],[189.97,35.0],[189.98,30.0],[189.99,236.0],[190.0,428.0]]]
["binance-futures","SOLUSDT",1734998474218,[[189.95,503.0],[189.94,200.0],[189.93,431.0],[189.92,308.0],[189.91,473.0]],[[189.96,21.0],[189.97,35.0],[189.98,30.0],[189.99,236.0],[190.0,428.0]]]
["binance-futures","SOLUSDT",1734998474275,[[189.95,485.0],[189.94,398.0],[189.93,236.0],[189.92,319.0],[189.91,478.0]],[[189.96,22.0],[189.97,35.0],[189.98,30.0],[189.99,235.0],[190.0,429.0]]]
["binance-futures","SOLUSDT",1734998474323,[[189.95,689.0],[189.94,179.0],[189.93,236.0],[189.92,319.0],[189.91,478.0]],[[189.96,17.0],[189.97,33.0],[189.98,30.0],[189.99,235.0],[190.0,429.0]]]
["binance-futures","SOLUSDT",1734998474379,[[189.95,498.0],[189.94,377.0],[189.93,236.0],[189.92,319.0],[189.91,478.0]],[[189.96,17.0],[189.97,33.0],[189.98,30.0],[189.99,235.0],[190.0,429.0]]]
["binance-futures","SOLUSDT",1734998474422,[[189.95,498.0],[189.94,377.0],[189.93,236.0],[189.92,343.0],[189.91,478.0]],[[189.96,17.0],[189.97,33.0],[189.98,30.0],[189.99,235.0],[190.0,429.0]]]
["binance-futures","SOLUSDT",1734998474482,[[189.95,499.0],[189.94,377.0],[189.93,236.0],[189.92,343.0],[189.91,478.0]],[[189.96,17.0],[189.97,33.0],[189.98,12.0],[189.99,178.0],[190.0,427.0]]]
["binance-futures","SOLUSDT",1734998474537,[[189.95,699.0],[189.94,179.0],[189.93,237.0],[189.92,343.0],[189.91,478.0]],[[189.96,17.0],[189.97,33.0],[189.98,12.0],[189.99,175.0],[190.0,423.0]]]
["binance-futures","SOLUSDT",1734998474588,[[189.95,699.0],[189.94,179.0],[189.93,237.0],[189.92,343.0],[189.91,510.0]],[[189.96,17.0],[189.97,33.0],[189.98,12.0],[189.99,175.0],[190.0,423.0]]]
["binance-futures","SOLUSDT",1734998474643,[[189.96,622.0],[189.95,193.0],[189.94,180.0],[189.93,232.0],[189.92,396.0]],[[189.97,53.0],[189.98,11.0],[189.99,134.0],[190.0,95.0],[190.01,424.0]]]
["binance-futures","SOLUSDT",1734998474694,[[189.96,440.0],[189.95,181.0],[189.94,378.0],[189.93,254.0],[189.92,405.0]],[[189.97,53.0],[189.98,11.0],[189.99,57.0],[190.0,102.0],[190.01,403.0]]]
["binance-futures","SOLUSDT",1734998474743,[[189.96,427.0],[189.95,200.0],[189.94,378.0],[189.93,254.0],[189.92,402.0]],[[189.97,53.0],[189.98,11.0],[189.99,63.0],[190.0,102.0],[190.01,403.0]]]
["binance-futures","SOLUSDT",1734998474801,[[189.96,380.0],[189.95,192.0],[189.94,378.0],[189.93,254.0],[189.92,402.0]],[[189.97,53.0],[189.98,11.0],[189.99,63.0],[190.0,102.0],[190.01,403.0]]]
["binance-futures","SOLUSDT",1734998474853,[[189.96,346.0],[189.95,192.0],[189.94,378.0],[189.93,359.0],[189.92,402.0]],[[189.97,54.0],[189.98,11.0],[189.99,63.0],[190.0,160.0],[190.01,403.0]]]
["binance-futures","SOLUSDT",1734998474904,[[189.96,346.0],[189.95,192.0],[189.94,397.0],[189.93,338.0],[189.92,423.0]],[[189.97,54.0],[189.98,11.0],[189.99,62.0],[190.0,157.0],[190.01,403.0]]]
["binance-futures","SOLUSDT",1734998474956,[[189.96,317.0],[189.95,164.0],[189.94,345.0],[189.93,334.0],[189.92,427.0]],[[189.97,101.0],[189.98,11.0],[189.99,62.0],[190.0,157.0],[190.01,403.0]]]
["binance-futures","SOLUSDT",1734998475007,[[189.96,145.0],[189.95,163.0],[189.94,298.0],[189.93,317.0],[189.92,382.0]],[[189.97,101.0],[189.98,19.0],[189.99,97.0],[190.0,177.0],[190.01,452.0]]]
["binance-futures","SOLUSDT",1734998475058,[[189.96,24.0],[189.95,82.0],[189.94,78.0],[189.93,259.0],[189.92,498.0]],[[189.97,153.0],[189.98,19.0],[189.99,97.0],[190.0,187.0],[190.01,452.0]]]
["binance-futures","SOLUSDT",1734998475110,[[189.96,12.0],[189.95,26.0],[189.94,51.0],[189.93,282.0],[189.92,300.0]],[[189.97,132.0],[189.98,140.0],[189.99,97.0],[190.0,187.0],[190.01,368.0]]]
["binance-futures","SOLUSDT",1734998475160,[[189.94,5.0],[189.93,207.0],[189.92,275.0]],[[189.95,181.0],[189.96,225.0],[189.97,154.0],[189.98,184.0],[189.99,152.0]]]
["binance-futures","SOLUSDT",1734998475213,[[189.94,6.0],[189.93,7.0],[189.92,229.0],[189.91,279.0],[189.9,617.0]],[[189.95,231.0],[189.96,225.0],[189.97,130.0],[189.98,206.0],[189.99,296.0]]]
["binance-futures","SOLUSDT",1734998475257,[[189.94,6.0],[189.93,7.0],[189.92,221.0],[189.91,279.0],[189.9,451.0]],[[189.95,231.0],[189.96,225.0],[189.97,156.0],[189.98,228.0],[189.99,296.0]]]
["binance-futures","SOLUSDT",1734998475311,[[189.94,5.0],[189.93,7.0],[189.92,217.0],[189.91,248.0],[189.9,245.0]],[[189.95,231.0],[189.96,225.0],[189.97,221.0],[189.98,218.0],[189.99,239.0]]]
["binance-futures","SOLUSDT",1734998475364,[[189.94,6.0],[189.93,7.0],[189.92,215.0],[189.91,213.0],[189.9,244.0]],[[189.95,239.0],[189.96,228.0],[189.97,221.0],[189.98,218.0],[189.99,239.0]]]
["binance-futures","SOLUSDT",1734998475410,[[189.94,6.0],[189.93,25.0],[189.92,215.0],[189.91,213.0],[189.9,244.0]],[[189.95,242.0],[189.96,228.0],[189.97,234.0],[189.98,218.0],[189.99,239.0]]]
["binance-futures","SOLUSDT",1734998475461,[[189.94,6.0],[189.93,7.0],[189.92,215.0],[189.91,213.0],[189.9,244.0]],[[189.95,242.0],[189.96,228.0],[189.97,234.0],[189.98,218.0],[189.99,239.0]]]
["binance-futures","SOLUSDT",1734998475518,[[189.94,6.0],[189.93,7.0],[189.92,200.0],[189.91,213.0],[189.9,244.0]],[[189.95,246.0],[189.96,228.0],[189.97,234.0],[189.98,218.0],[189.99,239.0]]]
["binance-futures","SOLUSDT",1734998475626,[[189.94,6.0],[189.93,7.0],[189.92,200.0],[189.91,213.0],[189.9,244.0]],[[189.95,246.0],[189.96,249.0],[189.97,234.0],[189.98,218.0],[189.99,239.0]]]
["binance-futures","SOLUSDT",1734998475682,[[189.94,7.0],[189.93,7.0],[189.92,200.0],[189.91,214.0],[189.9,245.0]],[[189.95,246.0],[189.96,249.0],[189.97,234.0],[189.98,220.0],[189.99,241.0]]]
["binance-futures","SOLUSDT",1734998475738,[[189.92,52.0],[189.91,101.0],[189.9,223.0]],[[189.93,366.0],[189.94,238.0],[189.95,235.0],[189.96,278.0],[189.97,263.0]]]
["binance-futures","SOLUSDT",1734998475788,[[189.92,52.0],[189.91,8.0],[189.9,157.0],[189.89,257.0],[189.88,1128.0]],[[189.93,211.0],[189.94,212.0],[189.95,182.0],[189.96,279.0],[189.97,278.0]]]
["binance-futures","SOLUSDT",1734998475837,[[189.92,52.0],[189.91,8.0],[189.9,59.0],[189.89,257.0],[189.88,1015.0]],[[189.93,211.0],[189.94,212.0],[189.95,182.0],[189.96,279.0],[189.97,306.0]]]
["binance-futures","SOLUSDT",1734998475899,[[189.92,53.0],[189.91,8.0],[189.9,59.0],[189.89,257.0],[189.88,1010.0]],[[189.93,212.0],[189.94,212.0],[189.95,194.0],[189.96,263.0],[189.97,310.0]]]
["binance-futures","SOLUSDT",1734998475948,[[189.92,53.0],[189.91,8.0],[189.9,59.0],[189.89,257.0],[189.88,1010.0]],[[189.93,223.0],[189.94,209.0],[189.95,196.0],[189.96,274.0],[189.97,412.0]]]
["binance-futures","SOLUSDT",1734998475999,[[189.92,53.0],[189.91,8.0],[189.9,59.0],[189.89,257.0],[189.88,1010.0]],[[189.93,223.0],[189.94,209.0],[189.95,196.0],[189.96,294.0],[189.97,387.0]]]
["binance-futures","SOLUSDT",1734998476058,[[189.9,2.0],[189.89,207.0],[189.88,382.0]],[[189.91,376.0],[189.92,560.0],[189.93,349.0],[189.94,241.0],[189.95,206.0]]]
["binance-futures","SOLUSDT",1734998476109,[[189.9,2.0],[189.89,7.0],[189.88,114.0],[189.87,300.0],[189.86,225.0]],[[189.91,367.0],[189.92,351.0],[189.93,351.0],[189.94,266.0],[189.95,223.0]]]
["binance-futures","SOLUSDT",1734998476160,[[189.89,5.0],[189.88,68.0],[189.87,137.0],[189.86,119.0]],[[189.9,128.0],[189.91,376.0],[189.92,377.0],[189.93,368.0],[189.94,277.0]]]
["binance-futures","SOLUSDT",1734998476211,[[189.88,302.0],[189.87,96.0],[189.86,145.0],[189.85,247.0],[189.84,575.0]],[[189.89,119.0],[189.9,525.0],[189.91,340.0],[189.92,494.0],[189.93,380.0]]]
["binance-futures","SOLUSDT",1734998476262,[[189.87,44.0],[189.86,63.0],[189.85,276.0],[189.84,503.0]],[[189.88,83.0],[189.89,547.0],[189.9,291.0],[189.91,291.0],[189.92,482.0]]]
["binance-futures","SOLUSDT",1734998476312,[[189.87,40.0],[189.86,58.0],[189.85,164.0],[189.84,222.0],[189.83,183.0]],[[189.88,216.0],[189.89,503.0],[189.9,377.0],[189.91,294.0],[189.92,422.0]]]
["binance-futures","SOLUSDT",1734998476364,[[189.86,58.0],[189.85,5.0],[189.84,136.0],[189.83,159.0]],[[189.87,71.0],[189.88,417.0],[189.89,298.0],[189.9,400.0],[189.91,351.0]]]
["binance-futures","SOLUSDT",1734998476415,[[189.86,20.0],[189.85,5.0],[189.84,95.0],[189.83,138.0],[189.82,242.0]],[[189.87,432.0],[189.88,254.0],[189.89,281.0],[189.9,447.0],[189.91,361.0]]]
["binance-futures","SOLUSDT",1734998476466,[[189.86,31.0],[189.85,3.0],[189.84,85.0],[189.83,200.0],[189.82,83.0]],[[189.87,363.0],[189.88,231.0],[189.89,272.0],[189.9,448.0],[189.91,362.0]]]
["binance-futures","SOLUSDT",1734998476513,[[189.86,32.0],[189.85,5.0],[189.84,66.0],[189.83,158.0],[189.82,167.0]],[[189.87,333.0],[189.88,173.0],[189.89,272.0],[189.9,448.0],[189.91,482.0]]]
["binance-futures","SOLUSDT",1734998476570,[[189.86,45.0],[189.85,5.0],[189.84,67.0],[189.83,173.0],[189.82,196.0]],[[189.87,302.0],[189.88,142.0],[189.89,232.0],[189.9,418.0],[189.91,487.0]]]
["binance-futures","SOLUSDT",1734998476613,[[189.86,104.0],[189.85,131.0],[189.84,187.0],[189.83,173.0],[189.82,215.0]],[[189.87,158.0],[189.88,93.0],[189.89,223.0],[189.9,417.0],[189.91,349.0]]]
["binance-futures","SOLUSDT",1734998476670,[[189.86,141.0],[189.85,131.0],[189.84,187.0],[189.83,204.0],[189.82,215.0]],[[189.87,153.0],[189.88,93.0],[189.89,172.0],[189.9,390.0],[189.91,275.0]]]
["binance-futures","SOLUSDT",1734998476716,[[189.86,141.0],[189.85,149.0],[189.84,385.0],[189.83,204.0],[189.82,320.0]],[[189.87,121.0],[189.88,85.0],[189.89,172.0],[189.9,366.0],[189.91,268.0]]]
["binance-futures","SOLUSDT",1734998476738,[[189.86,141.0],[189.85,182.0],[189.84,385.0],[189.83,215.0],[189.82,320.0]],[[189.87,121.0],[189.88,85.0],[189.89,172.0],[189.9,366.0],[189.91,268.0]]]
["binance-futures","SOLUSDT",1734998476823,[[189.86,141.0],[189.85,240.0],[189.84,385.0],[189.83,170.0],[189.82,318.0]],[[189.87,122.0],[189.88,85.0],[189.89,172.0],[189.9,366.0],[189.91,268.0]]]
["binance-futures","SOLUSDT",1734998476884,[[189.86,141.0],[189.85,182.0],[189.84,183.0],[189.83,372.0],[189.82,318.0]],[[189.87,122.0],[189.88,85.0],[189.89,172.0],[189.9,309.0],[189.91,254.0]]]
["binance-futures","SOLUSDT",1734998476933,[[189.86,50.0],[189.85,159.0],[189.84,216.0],[189.83,370.0],[189.82,301.0]],[[189.87,124.0],[189.88,85.0],[189.89,176.0],[189.9,312.0],[189.91,273.0]]]
["binance-futures","SOLUSDT",1734998476984,[[189.86,50.0],[189.85,5.0],[189.84,141.0],[189.83,141.0],[189.82,398.0]],[[189.87,176.0],[189.88,85.0],[189.89,176.0],[189.9,312.0],[189.91,373.0]]]
["binance-futures","SOLUSDT",1734998477035,[[189.86,48.0],[189.85,5.0],[189.84,108.0],[189.83,144.0],[189.82,377.0]],[[189.87,181.0],[189.88,87.0],[189.89,194.0],[189.9,382.0],[189.91,373.0]]]
["binance-futures","SOLUSDT",1734998477090,[[189.86,48.0],[189.85,5.0],[189.84,108.0],[189.83,144.0],[189.82,377.0]],[[189.87,181.0],[189.88,87.0],[189.89,194.0],[189.9,382.0],[189.91,373.0]]]
["binance-futures","SOLUSDT",1734998477192,[[189.86,48.0],[189.85,5.0],[189.84,108.0],[189.83,144.0],[189.82,377.0]],[[189.87,199.0],[189.88,87.0],[189.89,194.0],[189.9,383.0],[189.91,373.0]]]
["binance-futures","SOLUSDT",1734998477199,[[189.86,48.0],[189.85,5.0],[189.84,108.0],[189.83,144.0],[189.82,377.0]],[[189.87,199.0],[189.88,87.0],[189.89,194.0],[189.9,388.0],[189.91,373.0]]]
["binance-futures","SOLUSDT",1734998477301,[[189.86,49.0],[189.85,4.0],[189.84,108.0],[189.83,144.0],[189.82,377.0]],[[189.87,199.0],[189.88,108.0],[189.89,194.0],[189.9,400.0],[189.91,360.0]]]
["binance-futures","SOLUSDT",1734998477345,[[189.86,49.0],[189.85,4.0],[189.84,108.0],[189.83,144.0],[189.82,373.0]],[[189.87,200.0],[189.88,108.0],[189.89,194.0],[189.9,400.0],[189.91,360.0]]]
["binance-futures","SOLUSDT",1734998477415,[[189.86,49.0],[189.85,4.0],[189.84,108.0],[189.83,144.0],[189.82,373.0]],[[189.87,200.0],[189.88,108.0],[189.89,194.0],[189.9,400.0],[189.91,260.0]]]
["binance-futures","SOLUSDT",1734998477449,[[189.86,67.0],[189.85,4.0],[189.84,108.0],[189.83,146.0],[189.82,373.0]],[[189.87,177.0],[189.88,108.0],[189.89,194.0],[189.9,385.0],[189.91,260.0]]]
["binance-futures","SOLUSDT",1734998477521,[[189.86,49.0],[189.85,4.0],[189.84,108.0],[189.83,144.0],[189.82,373.0]],[[189.87,176.0],[189.88,108.0],[189.89,194.0],[189.9,385.0],[189.91,260.0]]]
["binance-futures","SOLUSDT",1734998477654,[[189.86,49.0],[189.85,4.0],[189.84,108.0],[189.83,144.0],[189.82,369.0]],[[189.87,186.0],[189.88,108.0],[189.89,194.0],[189.9,385.0],[189.91,260.0]]]
["binance-futures","SOLUSDT",1734998477715,[[189.84,51.0],[189.83,111.0],[189.82,106.0]],[[189.85,451.0],[189.86,218.0],[189.87,191.0],[189.88,161.0],[189.89,280.0]]]
["binance-futures","SOLUSDT",1734998477763,[[189.84,2.0],[189.83,8.0],[189.82,64.0],[189.81,366.0],[189.8,517.0]],[[189.85,361.0],[189.86,213.0],[189.87,188.0],[189.88,227.0],[189.89,281.0]]]
["binance-futures","SOLUSDT",1734998477818,[[189.83,6.0],[189.82,3.0],[189.81,231.0],[189.8,320.0]],[[189.84,276.0],[189.85,84.0],[189.86,246.0],[189.87,207.0],[189.88,226.0]]]
["binance-futures","SOLUSDT",1734998477869,[[189.83,4.0],[189.82,3.0],[189.81,163.0],[189.8,276.0],[189.79,460.0]],[[189.84,229.0],[189.85,72.0],[189.86,263.0],[189.87,208.0],[189.88,219.0]]]
["binance-futures","SOLUSDT",1734998477921,[[189.83,7.0],[189.82,3.0],[189.81,148.0],[189.8,279.0],[189.79,486.0]],[[189.84,227.0],[189.85,72.0],[189.86,262.0],[189.87,207.0],[189.88,225.0]]]
["binance-futures","SOLUSDT",1734998477969,[[189.83,71.0],[189.82,153.0],[189.81,476.0],[189.8,274.0],[189.79,399.0]],[[189.84,20.0],[189.85,56.0],[189.86,108.0],[189.87,114.0],[189.88,229.0]]]
["binance-futures","SOLUSDT",1734998478023,[[189.84,294.0],[189.83,163.0],[189.82,405.0],[189.81,278.0],[189.8,308.0]],[[189.85,2.0],[189.86,22.0],[189.87,76.0],[189.88,207.0],[189.89,212.0]]]
["binance-futures","SOLUSDT",1734998478075,[[189.85,241.0],[189.84,210.0],[189.83,147.0],[189.82,371.0],[189.81,309.0]],[[189.86,12.0],[189.87,63.0],[189.88,158.0],[189.89,234.0],[189.9,522.0]]]
["binance-futures","SOLUSDT",1734998478126,[[189.86,429.0],[189.85,299.0],[189.84,115.0],[189.83,164.0],[189.82,192.0]],[[189.87,9.0],[189.88,70.0],[189.89,143.0],[189.9,205.0],[189.91,314.0]]]
["binance-futures","SOLUSDT",1734998478173,[[189.87,273.0],[189.86,359.0],[189.85,91.0],[189.84,119.0],[189.83,232.0]],[[189.88,37.0],[189.89,29.0],[189.9,205.0],[189.91,91.0],[189.92,552.0]]]
["binance-futures","SOLUSDT",1734998478228,[[189.87,490.0],[189.86,125.0],[189.85,92.0],[189.84,118.0],[189.83,274.0]],[[189.88,38.0],[189.89,32.0],[189.9,100.0],[189.91,89.0],[189.92,596.0]]]
["binance-futures","SOLUSDT",1734998478277,[[189.87,254.0],[189.86,125.0],[189.85,92.0],[189.84,435.0],[189.83,274.0]],[[189.88,41.0],[189.89,6.0],[189.9,100.0],[189.91,90.0],[189.92,491.0]]]
["binance-futures","SOLUSDT",1734998478331,[[189.87,254.0],[189.86,125.0],[189.85,138.0],[189.84,466.0],[189.83,387.0]],[[189.88,41.0],[189.89,6.0],[189.9,100.0],[189.91,90.0],[189.92,491.0]]]
["binance-futures","SOLUSDT",1734998478385,[[189.87,286.0],[189.86,131.0],[189.85,138.0],[189.84,466.0],[189.83,383.0]],[[189.88,41.0],[189.89,6.0],[189.9,100.0],[189.91,90.0],[189.92,378.0]]]
["binance-futures","SOLUSDT",1734998478436,[[189.87,316.0],[189.86,131.0],[189.85,138.0],[189.84,498.0],[189.83,383.0]],[[189.88,42.0],[189.89,4.0],[189.9,36.0],[189.91,71.0],[189.92,269.0]]]
["binance-futures","SOLUSDT",1734998478489,[[189.89,275.0],[189.88,202.0],[189.87,380.0],[189.86,180.0],[189.85,242.0]],[[189.9,3.0],[189.91,43.0],[189.92,171.0],[189.93,264.0],[189.94,471.0]]]
["binance-futures","SOLUSDT",1734998478537,[[189.89,275.0],[189.88,400.0],[189.87,381.0],[189.86,191.0],[189.85,244.0]],[[189.9,3.0],[189.91,14.0],[189.92,111.0],[189.93,271.0],[189.94,470.0]]]
["binance-futures","SOLUSDT",1734998478591,[[189.89,303.0],[189.88,401.0],[189.87,387.0],[189.86,190.0],[189.85,243.0]],[[189.9,3.0],[189.91,7.0],[189.92,111.0],[189.93,271.0],[189.94,244.0]]]
["binance-futures","SOLUSDT",1734998478639,[[189.89,303.0],[189.88,401.0],[189.87,391.0],[189.86,186.0],[189.85,375.0]],[[189.9,3.0],[189.91,7.0],[189.92,54.0],[189.93,228.0],[189.94,301.0]]]
["binance-futures","SOLUSDT",1734998478695,[[189.89,303.0],[189.88,203.0],[189.87,391.0],[189.86,399.0],[189.85,375.0]],[[189.9,3.0],[189.91,7.0],[189.92,54.0],[189.93,228.0],[189.94,301.0]]]
["binance-futures","SOLUSDT",1734998478741,[[189.89,316.0],[189.88,401.0],[189.87,415.0],[189.86,201.0],[189.85,343.0]],[[189.9,3.0],[189.91,7.0],[189.92,54.0],[189.93,224.0],[189.94,296.0]]]
["binance-futures","SOLUSDT",1734998478797,[[189.89,316.0],[189.88,401.0],[189.87,389.0],[189.86,201.0],[189.85,343.0]],[[189.9,7.0],[189.91,7.0],[189.92,54.0],[189.93,224.0],[189.94,296.0]]]
["binance-futures","SOLUSDT",1734998478826,[[189.89,316.0],[189.88,401.0],[189.87,389.0],[189.86,201.0],[189.85,343.0]],[[189.9,7.0],[189.91,7.0],[189.92,54.0],[189.93,224.0],[189.94,273.0]]]
["binance-futures","SOLUSDT",1734998478902,[[189.89,319.0],[189.88,390.0],[189.87,446.0],[189.86,201.0],[189.85,286.0]],[[189.9,7.0],[189.91,5.0],[189.92,54.0],[189.93,224.0],[189.94,273.0]]]
["binance-futures","SOLUSDT",1734998478950,[[189.89,346.0],[189.88,390.0],[189.87,419.0],[189.86,201.0],[189.85,286.0]],[[189.9,7.0],[189.91,5.0],[189.92,54.0],[189.93,224.0],[189.94,271.0]]]
["binance-futures","SOLUSDT",1734998479007,[[189.91,525.0],[189.9,435.0],[189.89,168.0],[189.88,200.0],[189.87,493.0]],[[189.92,3.0],[189.93,61.0],[189.94,303.0],[189.95,96.0],[189.96,284.0]]]
["binance-futures","SOLUSDT",1734998479059,[[189.92,237.0],[189.91,161.0],[189.9,206.0],[189.89,355.0],[189.88,355.0]],[[189.93,34.0],[189.94,5.0],[189.95,41.0],[189.96,274.0],[189.97,670.0]]]
["binance-futures","SOLUSDT",1734998479110,[[189.92,466.0],[189.91,117.0],[189.9,231.0],[189.89,171.0],[189.88,408.0]],[[189.93,13.0],[189.94,4.0],[189.95,62.0],[189.96,150.0],[189.97,419.0]]]
["binance-futures","SOLUSDT",1734998479161,[[189.92,470.0],[189.91,117.0],[189.9,213.0],[189.89,306.0],[189.88,461.0]],[[189.93,13.0],[189.94,4.0],[189.95,23.0],[189.96,93.0],[189.97,181.0]]]
["binance-futures","SOLUSDT",1734998479213,[[189.94,278.0],[189.93,463.0],[189.92,72.0],[189.91,176.0],[189.9,279.0]],[[189.95,6.0],[189.96,71.0],[189.97,97.0],[189.98,148.0],[189.99,370.0]]]
["binance-futures","SOLUSDT",1734998479263,[[189.94,434.0],[189.93,194.0],[189.92,81.0],[189.91,176.0],[189.9,323.0]],[[189.95,7.0],[189.96,47.0],[189.97,71.0],[189.98,149.0],[189.99,289.0]]]
["binance-futures","SOLUSDT",1734998479315,[[189.95,349.0],[189.94,163.0],[189.93,142.0],[189.92,73.0],[189.91,410.0]],[[189.96,56.0],[189.97,67.0],[189.98,103.0],[189.99,182.0],[190.0,421.0]]]
["binance-futures","SOLUSDT",1734998479363,[[189.95,316.0],[189.94,163.0],[189.93,138.0],[189.92,238.0],[189.91,418.0]],[[189.96,57.0],[189.97,62.0],[189.98,80.0],[189.99,147.0],[190.0,418.0]]]
["binance-futures","SOLUSDT",1734998479413,[[189.95,336.0],[189.94,165.0],[189.93,363.0],[189.92,238.0],[189.91,212.0]],[[189.96,62.0],[189.97,35.0],[189.98,15.0],[189.99,140.0],[190.0,471.0]]]
["binance-futures","SOLUSDT",1734998479475,[[189.95,549.0],[189.94,186.0],[189.93,165.0],[189.92,185.0],[189.91,246.0]],[[189.96,41.0],[189.97,27.0],[189.98,26.0],[189.99,139.0],[190.0,449.0]]]
["binance-futures","SOLUSDT",1734998479527,[[189.95,566.0],[189.94,149.0],[189.93,165.0],[189.92,188.0],[189.91,276.0]],[[189.96,41.0],[189.97,27.0],[189.98,26.0],[189.99,139.0],[190.0,449.0]]]
["binance-futures","SOLUSDT",1734998479577,[[189.95,590.0],[189.94,156.0],[189.93,216.0],[189.92,190.0],[189.91,241.0]],[[189.96,41.0],[189.97,27.0],[189.98,26.0],[189.99,139.0],[190.0,449.0]]]
["binance-futures","SOLUSDT",1734998479629,[[189.95,375.0],[189.94,354.0],[189.93,216.0],[189.92,190.0],[189.91,242.0]],[[189.96,41.0],[189.97,29.0],[189.98,25.0],[189.99,101.0],[190.0,442.0]]]
["binance-futures","SOLUSDT",1734998479687,[[189.95,376.0],[189.94,354.0],[189.93,207.0],[189.92,190.0],[189.91,246.0]],[[189.96,41.0],[189.97,29.0],[189.98,25.0],[189.99,103.0],[190.0,442.0]]]
["binance-futures","SOLUSDT",1734998479732,[[189.95,392.0],[189.94,354.0],[189.93,207.0],[189.92,295.0],[189.91,243.0]],[[189.96,41.0],[189.97,29.0],[189.98,25.0],[189.99,101.0],[190.0,440.0]]]
["binance-futures","SOLUSDT",1734998479789,[[189.95,450.0],[189.94,354.0],[189.93,226.0],[189.92,295.0],[189.91,263.0]],[[189.96,41.0],[189.97,25.0],[189.98,25.0],[189.99,101.0],[190.0,438.0]]]
["binance-futures","SOLUSDT",1734998479954,[[189.95,458.0],[189.94,354.0],[189.93,226.0],[189.92,297.0],[189.91,245.0]],[[189.96,36.0],[189.97,25.0],[189.98,25.0],[189.99,103.0],[190.0,440.0]]]
["binance-futures","SOLUSDT",1734998480014,[[189.95,457.0],[189.94,354.0],[189.93,173.0],[189.92,297.0],[189.91,249.0]],[[189.96,36.0],[189.97,25.0],[189.98,25.0],[189.99,107.0],[190.0,440.0]]]
["binance-futures","SOLUSDT",1734998480074,[[189.95,400.0],[189.94,156.0],[189.93,371.0],[189.92,297.0],[189.91,249.0]],[[189.96,55.0],[189.97,25.0],[189.98,25.0],[189.99,126.0],[190.0,484.0]]]
["binance-futures","SOLUSDT",1734998480127,[[189.95,403.0],[189.94,182.0],[189.93,371.0],[189.92,295.0],[189.91,249.0]],[[189.96,54.0],[189.97,25.0],[189.98,25.0],[189.99,101.0],[190.0,483.0]]]
["binance-futures","SOLUSDT",1734998480178,[[189.95,423.0],[189.94,182.0],[189.93,371.0],[189.92,295.0],[189.91,219.0]],[[189.96,54.0],[189.97,25.0],[189.98,25.0],[189.99,101.0],[190.0,462.0]]]
["binance-futures","SOLUSDT",1734998480268,[[189.95,422.0],[189.94,182.0],[189.93,372.0],[189.92,295.0],[189.91,219.0]],[[189.96,56.0],[189.97,25.0],[189.98,27.0],[189.99,122.0],[190.0,462.0]]]
["binance-futures","SOLUSDT",1734998480331,[[189.95,422.0],[189.94,182.0],[189.93,372.0],[189.92,293.0],[189.91,219.0]],[[189.96,38.0],[189.97,25.0],[189.98,27.0],[189.99,118.0],[190.0,466.0]]]
["binance-futures","SOLUSDT",1734998480390,[[189.95,426.0],[189.94,182.0],[189.93,372.0],[189.92,293.0],[189.91,219.0]],[[189.96,31.0],[189.97,25.0],[189.98,27.0],[189.99,118.0],[190.0,466.0]]]
["binance-futures","SOLUSDT",1734998480495,[[189.95,426.0],[189.94,182.0],[189.93,372.0],[189.92,293.0],[189.91,219.0]],[[189.96,31.0],[189.97,25.0],[189.98,27.0],[189.99,118.0],[190.0,466.0]]]
["binance-futures","SOLUSDT",1734998480539,[[189.95,452.0],[189.94,182.0],[189.93,372.0],[189.92,293.0],[189.91,219.0]],[[189.96,31.0],[189.97,25.0],[189.98,27.0],[189.99,118.0],[190.0,466.0]]]
["binance-futures","SOLUSDT",1734998480593,[[189.95,452.0],[189.94,182.0],[189.93,376.0],[189.92,293.0],[189.91,215.0]],[[189.96,31.0],[189.97,25.0],[189.98,27.0],[189.99,118.0],[190.0,466.0]]]
["binance-futures","SOLUSDT",1734998480652,[[189.95,452.0],[189.94,184.0],[189.93,376.0],[189.92,293.0],[189.91,215.0]],[[189.96,31.0],[189.97,25.0],[189.98,27.0],[189.99,118.0],[190.0,464.0]]]
["binance-futures","SOLUSDT",1734998480703,[[189.95,460.0],[189.94,182.0],[189.93,376.0],[189.92,293.0],[189.91,215.0]],[[189.96,31.0],[189.97,25.0],[189.98,27.0],[189.99,96.0],[190.0,464.0]]]
["binance-futures","SOLUSDT",1734998480737,[[189.95,463.0],[189.94,182.0],[189.93,376.0],[189.92,293.0],[189.91,215.0]],[[189.96,31.0],[189.97,25.0],[189.98,25.0],[189.99,96.0],[190.0,466.0]]]
["binance-futures","SOLUSDT",1734998480802,[[189.95,466.0],[189.94,182.0],[189.93,372.0],[189.92,293.0],[189.91,219.0]],[[189.96,19.0],[189.97,25.0],[189.98,25.0],[189.99,96.0],[190.0,466.0]]]
["binance-futures","SOLUSDT",1734998480853,[[189.95,113.0],[189.94,129.0],[189.93,174.0],[189.92,293.0],[189.91,393.0]],[[189.96,179.0],[189.97,25.0],[189.98,60.0],[189.99,120.0],[190.0,486.0]]]
["binance-futures","SOLUSDT",1734998480911,[[189.95,94.0],[189.94,60.0],[189.93,118.0],[189.92,305.0],[189.91,197.0]],[[189.96,199.0],[189.97,33.0],[189.98,67.0],[189.99,127.0],[190.0,498.0]]]
["binance-futures","SOLUSDT",1734998480963,[[189.95,87.0],[189.94,60.0],[189.93,72.0],[189.92,273.0],[189.91,279.0]],[[189.96,225.0],[189.97,33.0],[189.98,67.0],[189.99,132.0],[190.0,598.0]]]
["binance-futures","SOLUSDT",1734998481013,[[189.95,87.0],[189.94,63.0],[189.93,90.0],[189.92,168.0],[189.91,249.0]],[[189.96,186.0],[189.97,91.0],[189.98,90.0],[189.99,162.0],[190.0,602.0]]]
["binance-futures","SOLUSDT",1734998481064,[[189.95,87.0],[189.94,63.0],[189.93,80.0],[189.92,169.0],[189.91,223.0]],[[189.96,190.0],[189.97,91.0],[189.98,106.0],[189.99,162.0],[190.0,602.0]]]
["binance-futures","SOLUSDT",1734998481118,[[189.95,89.0],[189.94,63.0],[189.93,80.0],[189.92,169.0],[189.91,227.0]],[[189.96,192.0],[189.97,97.0],[189.98,111.0],[189.99,162.0],[190.0,602.0]]]
["binance-futures","SOLUSDT",1734998481192,[[189.95,91.0],[189.94,63.0],[189.93,80.0],[189.92,367.0],[189.91,197.0]],[[189.96,192.0],[189.97,97.0],[189.98,104.0],[189.99,162.0],[190.0,502.0]]]
["binance-futures","SOLUSDT",1734998481250,[[189.95,91.0],[189.94,63.0],[189.93,96.0],[189.92,195.0],[189.91,382.0]],[[189.96,162.0],[189.97,97.0],[189.98,91.0],[189.99,155.0],[190.0,502.0]]]
["binance-futures","SOLUSDT",1734998481301,[[189.95,90.0],[189.94,63.0],[189.93,80.0],[189.92,211.0],[189.91,382.0]],[[189.96,194.0],[189.97,97.0],[189.98,91.0],[189.99,160.0],[190.0,502.0]]]
["binance-futures","SOLUSDT",1734998481333,[[189.95,89.0],[189.94,63.0],[189.93,80.0],[189.92,211.0],[189.91,382.0]],[[189.96,194.0],[189.97,97.0],[189.98,91.0],[189.99,160.0],[190.0,502.0]]]
["binance-futures","SOLUSDT",1734998481404,[[189.95,92.0],[189.94,63.0],[189.93,80.0],[189.92,211.0],[189.91,382.0]],[[189.96,194.0],[189.97,96.0],[189.98,99.0],[189.99,160.0],[190.0,602.0]]]
["binance-futures","SOLUSDT",1734998481459,[[189.95,95.0],[189.94,63.0],[189.93,52.0],[189.92,106.0],[189.91,382.0]],[[189.96,204.0],[189.97,96.0],[189.98,104.0],[189.99,160.0],[190.0,602.0]]]
["binance-futures","SOLUSDT",1734998481510,[[189.95,96.0],[189.94,63.0],[189.93,61.0],[189.92,82.0],[189.91,383.0]],[[189.96,137.0],[189.97,96.0],[189.98,92.0],[189.99,179.0],[190.0,506.0]]]
["binance-futures","SOLUSDT",1734998481560,[[189.95,101.0],[189.94,63.0],[189.93,58.0],[189.92,82.0],[189.91,383.0]],[[189.96,229.0],[189.97,38.0],[189.98,61.0],[189.99,173.0],[190.0,507.0]]]
["binance-futures","SOLUSDT",1734998481614,[[189.95,101.0],[189.94,63.0],[189.93,58.0],[189.92,82.0],[189.91,383.0]],[[189.96,169.0],[189.97,32.0],[189.98,61.0],[189.99,158.0],[190.0,509.0]]]
["binance-futures","SOLUSDT",1734998481669,[[189.95,105.0],[189.94,63.0],[189.93,58.0],[189.92,82.0],[189.91,385.0]],[[189.96,137.0],[189.97,32.0],[189.98,56.0],[189.99,149.0],[190.0,509.0]]]
["binance-futures","SOLUSDT",1734998481708,[[189.95,105.0],[189.94,63.0],[189.93,179.0],[189.92,202.0],[189.91,399.0]],[[189.96,117.0],[189.97,32.0],[189.98,56.0],[189.99,145.0],[190.0,492.0]]]
["binance-futures","SOLUSDT",1734998481763,[[189.95,105.0],[189.94,89.0],[189.93,394.0],[189.92,176.0],[189.91,222.0]],[[189.96,117.0],[189.97,32.0],[189.98,56.0],[189.99,203.0],[190.0,500.0]]]
["binance-futures","SOLUSDT",1734998481824,[[189.95,99.0],[189.94,118.0],[189.93,196.0],[189.92,355.0],[189.91,199.0]],[[189.96,122.0],[189.97,32.0],[189.98,56.0],[189.99,203.0],[190.0,500.0]]]
["binance-futures","SOLUSDT",1734998481878,[[189.95,92.0],[189.94,89.0],[189.93,217.0],[189.92,355.0],[189.91,290.0]],[[189.96,190.0],[189.97,32.0],[189.98,60.0],[189.99,204.0],[190.0,596.0]]]
["binance-futures","SOLUSDT",1734998481911,[[189.95,90.0],[189.94,60.0],[189.93,95.0],[189.92,236.0],[189.91,291.0]],[[189.96,232.0],[189.97,32.0],[189.98,68.0],[189.99,207.0],[190.0,601.0]]]
["binance-futures","SOLUSDT",1734998481978,[[189.95,87.0],[189.94,60.0],[189.93,77.0],[189.92,262.0],[189.91,287.0]],[[189.96,131.0],[189.97,32.0],[189.98,73.0],[189.99,214.0],[190.0,601.0]]]
["binance-futures","SOLUSDT",1734998482015,[[189.95,87.0],[189.94,60.0],[189.93,77.0],[189.92,262.0],[189.91,287.0]],[[189.96,132.0],[189.97,32.0],[189.98,62.0],[189.99,218.0],[190.0,600.0]]]
["binance-futures","SOLUSDT",1734998482065,[[189.95,87.0],[189.94,60.0],[189.93,77.0],[189.92,262.0],[189.91,287.0]],[[189.96,236.0],[189.97,32.0],[189.98,78.0],[189.99,235.0],[190.0,616.0]]]
["binance-futures","SOLUSDT",1734998482135,[[189.95,86.0],[189.94,60.0],[189.93,77.0],[189.92,262.0],[189.91,287.0]],[[189.96,236.0],[189.97,32.0],[189.98,78.0],[189.99,250.0],[190.0,534.0]]]
["binance-futures","SOLUSDT",1734998482178,[[189.95,99.0],[189.94,60.0],[189.93,86.0],[189.92,262.0],[189.91,287.0]],[[189.96,236.0],[189.97,32.0],[189.98,79.0],[189.99,249.0],[190.0,534.0]]]
["binance-futures","SOLUSDT",1734998482242,[[189.95,99.0],[189.94,60.0],[189.93,86.0],[189.92,262.0],[189.91,287.0]],[[189.96,213.0],[189.97,32.0],[189.98,78.0],[189.99,234.0],[190.0,534.0]]]
["binance-futures","SOLUSDT",1734998482295,[[189.95,85.0],[189.94,60.0],[189.93,86.0],[189.92,262.0],[189.91,289.0]],[[189.96,117.0],[189.97,32.0],[189.98,62.0],[189.99,211.0],[190.0,518.0]]]
["binance-futures","SOLUSDT",1734998482317,[[189.95,83.0],[189.94,60.0],[189.93,86.0],[189.92,262.0],[189.91,287.0]],[[189.96,133.0],[189.97,32.0],[189.98,62.0],[189.99,211.0],[190.0,517.0]]]
["binance-futures","SOLUSDT",1734998482401,[[189.95,81.0],[189.94,60.0],[189.93,86.0],[189.92,262.0],[189.91,287.0]],[[189.96,133.0],[189.97,32.0],[189.98,85.0],[189.99,237.0],[190.0,533.0]]]
["binance-futures","SOLUSDT",1734998482456,[[189.95,105.0],[189.94,60.0],[189.93,86.0],[189.92,262.0],[189.91,287.0]],[[189.96,186.0],[189.97,32.0],[189.98,99.0],[189.99,233.0],[190.0,533.0]]]
["binance-futures","SOLUSDT",1734998482507,[[189.95,107.0],[189.94,60.0],[189.93,86.0],[189.92,262.0],[189.91,291.0]],[[189.96,133.0],[189.97,32.0],[189.98,89.0],[189.99,233.0],[190.0,534.0]]]
["binance-futures","SOLUSDT",1734998482528,[[189.95,109.0],[189.94,60.0],[189.93,86.0],[189.92,262.0],[189.91,293.0]],[[189.96,133.0],[189.97,32.0],[189.98,69.0],[189.99,221.0],[190.0,517.0]]]
["binance-futures","SOLUSDT",1734998482607,[[189.95,109.0],[189.94,60.0],[189.93,86.0],[189.92,262.0],[189.91,291.0]],[[189.96,241.0],[189.97,33.0],[189.98,66.0],[189.99,217.0],[190.0,517.0]]]
["binance-futures","SOLUSDT",1734998482664,[[189.95,116.0],[189.94,60.0],[189.93,86.0],[189.92,262.0],[189.91,291.0]],[[189.96,245.0],[189.97,32.0],[189.98,67.0],[189.99,223.0],[190.0,512.0]]]
["binance-futures","SOLUSDT",1734998482714,[[189.95,116.0],[189.94,60.0],[189.93,86.0],[189.92,262.0],[189.91,293.0]],[[189.96,135.0],[189.97,32.0],[189.98,62.0],[189.99,227.0],[190.0,512.0]]]
["binance-futures","SOLUSDT",1734998482756,[[189.95,116.0],[189.94,60.0],[189.93,86.0],[189.92,262.0],[189.91,303.0]],[[189.96,131.0],[189.97,32.0],[189.98,120.0],[189.99,221.0],[190.0,512.0]]]
["binance-futures","SOLUSDT",1734998482805,[[189.95,116.0],[189.94,60.0],[189.93,207.0],[189.92,236.0],[189.91,303.0]],[[189.96,131.0],[189.97,38.0],[189.98,120.0],[189.99,218.0],[190.0,511.0]]]
["binance-futures","SOLUSDT",1734998482841,[[189.95,116.0],[189.94,60.0],[189.93,207.0],[189.92,261.0],[189.91,303.0]],[[189.96,131.0],[189.97,38.0],[189.98,120.0],[189.99,218.0],[190.0,512.0]]]
["binance-futures","SOLUSDT",1734998482910,[[189.95,116.0],[189.94,60.0],[189.93,207.0],[189.92,235.0],[189.91,303.0]],[[189.96,131.0],[189.97,38.0],[189.98,120.0],[189.99,218.0],[190.0,512.0]]]
["binance-futures","SOLUSDT",1734998482928,[[189.95,116.0],[189.94,60.0],[189.93,207.0],[189.92,261.0],[189.91,303.0]],[[189.96,131.0],[189.97,38.0],[189.98,120.0],[189.99,218.0],[190.0,512.0]]]
["binance-futures","SOLUSDT",1734998483026,[[189.95,116.0],[189.94,60.0],[189.93,207.0],[189.92,263.0],[189.91,324.0]],[[189.96,111.0],[189.97,38.0],[189.98,62.0],[189.99,196.0],[190.0,403.0]]]
["binance-futures","SOLUSDT",1734998483072,[[189.95,134.0],[189.94,86.0],[189.93,207.0],[189.92,276.0],[189.91,324.0]],[[189.96,111.0],[189.97,32.0],[189.98,62.0],[189.99,186.0],[190.0,377.0]]]
["binance-futures","SOLUSDT",1734998483126,[[189.95,134.0],[189.94,86.0],[189.93,207.0],[189.92,274.0],[189.91,324.0]],[[189.96,111.0],[189.97,32.0],[189.98,62.0],[189.99,156.0],[190.0,377.0]]]
["binance-futures","SOLUSDT",1734998483187,[[189.95,114.0],[189.94,86.0],[189.93,207.0],[189.92,276.0],[189.91,324.0]],[[189.96,110.0],[189.97,32.0],[189.98,62.0],[189.99,156.0],[190.0,398.0]]]
["binance-futures","SOLUSDT",1734998483240,[[189.95,114.0],[189.94,86.0],[189.93,86.0],[189.92,274.0],[189.91,291.0]],[[189.96,138.0],[189.97,32.0],[189.98,62.0],[189.99,189.0],[190.0,525.0]]]
["binance-futures","SOLUSDT",1734998483292,[[189.95,114.0],[189.94,60.0],[189.93,86.0],[189.92,274.0],[189.91,303.0]],[[189.96,120.0],[189.97,32.0],[189.98,62.0],[189.99,220.0],[190.0,430.0]]]
["binance-futures","SOLUSDT",1734998483312,[[189.95,114.0],[189.94,60.0],[189.93,86.0],[189.92,274.0],[189.91,303.0]],[[189.96,130.0],[189.97,32.0],[189.98,62.0],[189.99,220.0],[190.0,429.0]]]
["binance-futures","SOLUSDT",1734998483366,[[189.95,114.0],[189.94,60.0],[189.93,86.0],[189.92,274.0],[189.91,303.0]],[[189.96,130.0],[189.97,32.0],[189.98,62.0],[189.99,220.0],[190.0,429.0]]]
["binance-futures","SOLUSDT",1734998483439,[[189.95,110.0],[189.94,60.0],[189.93,86.0],[189.92,274.0],[189.91,287.0]],[[189.96,233.0],[189.97,32.0],[189.98,66.0],[189.99,229.0],[190.0,526.0]]]
["binance-futures","SOLUSDT",1734998483501,[[189.95,110.0],[189.94,60.0],[189.93,86.0],[189.92,274.0],[189.91,287.0]],[[189.96,130.0],[189.97,32.0],[189.98,66.0],[189.99,230.0],[190.0,526.0]]]
["binance-futures","SOLUSDT",1734998483554,[[189.95,110.0],[189.94,60.0],[189.93,86.0],[189.92,274.0],[189.91,287.0]],[[189.96,158.0],[189.97,32.0],[189.98,67.0],[189.99,229.0],[190.0,525.0]]]
["binance-futures","SOLUSDT",1734998483601,[[189.95,112.0],[189.94,60.0],[189.93,118.0],[189.92,76.0],[189.91,494.0]],[[189.96,158.0],[189.97,32.0],[189.98,62.0],[189.99,230.0],[190.0,487.0]]]
["binance-futures","SOLUSDT",1734998483658,[[189.95,110.0],[189.94,60.0],[189.93,92.0],[189.92,107.0],[189.91,494.0]],[[189.96,212.0],[189.97,32.0],[189.98,62.0],[189.99,233.0],[190.0,487.0]]]
["binance-futures","SOLUSDT",1734998483708,[[189.95,110.0],[189.94,60.0],[189.93,92.0],[189.92,105.0],[189.91,490.0]],[[189.96,261.0],[189.97,37.0],[189.98,74.0],[189.99,239.0],[190.0,487.0]]]
["binance-futures","SOLUSDT",1734998483756,[[189.95,110.0],[189.94,60.0],[189.93,92.0],[189.92,105.0],[189.91,490.0]],[[189.96,164.0],[189.97,32.0],[189.98,120.0],[189.99,243.0],[190.0,487.0]]]
["binance-futures","SOLUSDT",1734998483811,[[189.93,39.0],[189.92,78.0],[189.91,234.0]],[[189.94,255.0],[189.95,584.0],[189.96,129.0],[189.97,67.0],[189.98,298.0]]]
["binance-futures","SOLUSDT",1734998483861,[[189.93,1.0],[189.92,6.0],[189.91,143.0],[189.9,208.0],[189.89,551.0]],[[189.94,376.0],[189.95,272.0],[189.96,197.0],[189.97,201.0],[189.98,243.0]]]
["binance-futures","SOLUSDT",1734998483913,[[189.92,1.0],[189.91,96.0],[189.9,160.0],[189.89,366.0]],[[189.93,390.0],[189.94,282.0],[189.95,309.0],[189.96,251.0],[189.97,207.0]]]
["binance-futures","SOLUSDT",1734998483964,[[189.92,1.0],[189.91,40.0],[189.9,120.0],[189.89,226.0],[189.88,495.0]],[[189.93,392.0],[189.94,260.0],[189.95,271.0],[189.96,250.0],[189.97,332.0]]]
["binance-futures","SOLUSDT",1734998484015,[[189.91,10.0],[189.9,35.0],[189.89,227.0],[189.88,325.0]],[[189.92,406.0],[189.93,250.0],[189.94,217.0],[189.95,269.0],[189.96,287.0]]]
["binance-futures","SOLUSDT",1734998484067,[[189.91,5.0],[189.9,4.0],[189.89,151.0],[189.88,176.0],[189.87,461.0]],[[189.92,355.0],[189.93,265.0],[189.94,251.0],[189.95,279.0],[189.96,325.0]]]
["binance-futures","SOLUSDT",1734998484119,[[189.9,2.0],[189.89,26.0],[189.88,117.0],[189.87,236.0]],[[189.91,519.0],[189.92,250.0],[189.93,301.0],[189.94,282.0],[189.95,247.0]]]
["binance-futures","SOLUSDT",1734998484170,[[189.89,23.0],[189.88,7.0],[189.87,123.0],[189.86,353.0],[189.85,349.0]],[[189.9,340.0],[189.91,273.0],[189.92,216.0],[189.93,308.0],[189.94,379.0]]]
["binance-futures","SOLUSDT",1734998484221,[[189.89,20.0],[189.88,6.0],[189.87,14.0],[189.86,180.0],[189.85,233.0]],[[189.9,348.0],[189.91,320.0],[189.92,241.0],[189.93,335.0],[189.94,426.0]]]
["binance-futures","SOLUSDT",1734998484272,[[189.89,20.0],[189.88,6.0],[189.87,15.0],[189.86,130.0],[189.85,255.0]],[[189.9,372.0],[189.91,232.0],[189.92,258.0],[189.93,331.0],[189.94,426.0]]]
["binance-futures","SOLUSDT",1734998484325,[[189.89,20.0],[189.88,9.0],[189.87,15.0],[189.86,140.0],[189.85,234.0]],[[189.9,388.0],[189.91,232.0],[189.92,314.0],[189.93,384.0],[189.94,369.0]]]
["binance-futures","SOLUSDT",1734998484364,[[189.89,23.0],[189.88,9.0],[189.87,15.0],[189.86,140.0],[189.85,234.0]],[[189.9,409.0],[189.91,241.0],[189.92,314.0],[189.93,384.0],[189.94,369.0]]]
["binance-futures","SOLUSDT",1734998484427,[[189.88,6.0],[189.87,15.0],[189.86,93.0],[189.85,236.0]],[[189.89,333.0],[189.9,290.0],[189.91,231.0],[189.92,372.0],[189.93,427.0]]]
["binance-futures","SOLUSDT",1734998484475,[[189.88,6.0],[189.87,15.0],[189.86,92.0],[189.85,139.0],[189.84,343.0]],[[189.89,358.0],[189.9,190.0],[189.91,231.0],[189.92,382.0],[189.93,351.0]]]
["binance-futures","SOLUSDT",1734998484531,[[189.88,6.0],[189.87,15.0],[189.86,77.0],[189.85,154.0],[189.84,343.0]],[[189.89,363.0],[189.9,188.0],[189.91,249.0],[189.92,356.0],[189.93,380.0]]]
["binance-futures","SOLUSDT",1734998484574,[[189.88,6.0],[189.87,15.0],[189.86,77.0],[189.85,154.0],[189.84,343.0]],[[189.89,367.0],[189.9,188.0],[189.91,249.0],[189.92,356.0],[189.93,385.0]]]
["binance-futures","SOLUSDT",1734998484636,[[189.87,5.0],[189.86,8.0],[189.85,109.0],[189.84,316.0]],[[189.88,324.0],[189.89,172.0],[189.9,207.0],[189.91,255.0],[189.92,331.0]]]
["binance-futures","SOLUSDT",1734998484686,[[189.87,5.0],[189.86,8.0],[189.85,106.0],[189.84,256.0],[189.83,290.0]],[[189.88,324.0],[189.89,156.0],[189.9,208.0],[189.91,219.0],[189.92,335.0]]]
["binance-futures","SOLUSDT",1734998484730,[[189.87,7.0],[189.86,8.0],[189.85,93.0],[189.84,150.0],[189.83,290.0]],[[189.88,325.0],[189.89,154.0],[189.9,208.0],[189.91,219.0],[189.92,314.0]]]
["binance-futures","SOLUSDT",1734998484794,[[189.87,7.0],[189.86,8.0],[189.85,19.0],[189.84,153.0],[189.83,283.0]],[[189.88,325.0],[189.89,154.0],[189.9,207.0],[189.91,220.0],[189.92,314.0]]]
["binance-futures","SOLUSDT",1734998484845,[[189.87,7.0],[189.86,8.0],[189.85,19.0],[189.84,153.0],[189.83,314.0]],[[189.88,326.0],[189.89,161.0],[189.9,207.0],[189.91,223.0],[189.92,314.0]]]
["binance-futures","SOLUSDT",1734998484893,[[189.87,7.0],[189.86,8.0],[189.85,80.0],[189.84,153.0],[189.83,314.0]],[[189.88,428.0],[189.89,161.0],[189.9,237.0],[189.91,244.0],[189.92,299.0]]]
["binance-futures","SOLUSDT",1734998484932,[[189.87,7.0],[189.86,8.0],[189.85,80.0],[189.84,153.0],[189.83,314.0]],[[189.88,432.0],[189.89,161.0],[189.9,237.0],[189.91,264.0],[189.92,299.0]]]
["binance-futures","SOLUSDT",1734998485011,[[189.87,27.0],[189.86,8.0],[189.85,100.0],[189.84,153.0],[189.83,314.0]],[[189.88,381.0],[189.89,161.0],[189.9,233.0],[189.91,267.0],[189.92,299.0]]]
["binance-futures","SOLUSDT",1734998485050,[[189.87,9.0],[189.86,8.0],[189.85,100.0],[189.84,153.0],[189.83,314.0]],[[189.88,381.0],[189.89,161.0],[189.9,233.0],[189.91,267.0],[189.92,299.0]]]
["binance-futures","SOLUSDT",1734998485111,[[189.87,10.0],[189.86,8.0],[189.85,117.0],[189.84,152.0],[189.83,313.0]],[[189.88,381.0],[189.89,161.0],[189.9,233.0],[189.91,264.0],[189.92,402.0]]]
["binance-futures","SOLUSDT",1734998485168,[[189.87,12.0],[189.86,4.0],[189.85,99.0],[189.84,145.0],[189.83,205.0]],[[189.88,383.0],[189.89,161.0],[189.9,234.0],[189.91,263.0],[189.92,402.0]]]
["binance-futures","SOLUSDT",1734998485214,[[189.87,10.0],[189.86,4.0],[189.85,99.0],[189.84,125.0],[189.83,182.0]],[[189.88,389.0],[189.89,184.0],[189.9,233.0],[189.91,250.0],[189.92,404.0]]]
["binance-futures","SOLUSDT",1734998485251,[[189.87,10.0],[189.86,4.0],[189.85,99.0],[189.84,125.0],[189.83,182.0]],[[189.88,393.0],[189.89,184.0],[189.9,234.0],[189.91,250.0],[189.92,404.0]]]
["binance-futures","SOLUSDT",1734998485310,[[189.87,9.0],[189.86,4.0],[189.85,99.0],[189.84,143.0],[189.83,181.0]],[[189.88,393.0],[189.89,188.0],[189.9,234.0],[189.91,246.0],[189.92,427.0]]]
["binance-futures","SOLUSDT",1734998485377,[[189.87,6.0],[189.86,4.0],[189.85,82.0],[189.84,125.0],[189.83,181.0]],[[189.88,453.0],[189.89,188.0],[189.9,232.0],[189.91,246.0],[189.92,429.0]]]
["binance-futures","SOLUSDT",1734998485430,[[189.87,6.0],[189.86,4.0],[189.85,82.0],[189.84,96.0],[189.83,181.0]],[[189.88,395.0],[189.89,184.0],[189.9,237.0],[189.91,246.0],[189.92,429.0]]]
["binance-futures","SOLUSDT",1734998485450,[[189.87,6.0],[189.86,4.0],[189.85,82.0],[189.84,96.0],[189.83,181.0]],[[189.88,395.0],[189.89,184.0],[189.9,236.0],[189.91,246.0],[189.92,429.0]]]
["binance-futures","SOLUSDT",1734998485534,[[189.87,12.0],[189.86,4.0],[189.85,82.0],[189.84,96.0],[189.83,181.0]],[[189.88,395.0],[189.89,184.0],[189.9,236.0],[189.91,246.0],[189.92,429.0]]]
["binance-futures","SOLUSDT",1734998485590,[[189.87,10.0],[189.86,4.0],[189.85,82.0],[189.84,96.0],[189.83,181.0]],[[189.88,452.0],[189.89,163.0],[189.9,237.0],[189.91,246.0],[189.92,429.0]]]
["binance-futures","SOLUSDT",1734998485624,[[189.87,10.0],[189.86,4.0],[189.85,82.0],[189.84,96.0],[189.83,181.0]],[[189.88,394.0],[189.89,163.0],[189.9,256.0],[189.91,247.0],[189.92,429.0]]]
["binance-futures","SOLUSDT",1734998485692,[[189.87,9.0],[189.86,3.0],[189.85,82.0],[189.84,78.0],[189.83,185.0]],[[189.88,394.0],[189.89,221.0],[189.9,258.0],[189.91,246.0],[189.92,328.0]]]
["binance-futures","SOLUSDT",1734998485743,[[189.87,8.0],[189.86,3.0],[189.85,82.0],[189.84,78.0],[189.83,185.0]],[[189.88,394.0],[189.89,221.0],[189.9,259.0],[189.91,256.0],[189.92,428.0]]]
["binance-futures","SOLUSDT",1734998485797,[[189.86,3.0],[189.85,5.0],[189.84,51.0],[189.83,180.0]],[[189.87,552.0],[189.88,346.0],[189.89,256.0],[189.9,252.0],[189.91,235.0]]]
["binance-futures","SOLUSDT",1734998485848,[[189.86,3.0],[189.85,4.0],[189.84,49.0],[189.83,181.0],[189.82,162.0]],[[189.87,563.0],[189.88,303.0],[189.89,257.0],[189.9,253.0],[189.91,227.0]]]
["binance-futures","SOLUSDT",1734998485899,[[189.86,4.0],[189.85,4.0],[189.84,25.0],[189.83,102.0],[189.82,186.0]],[[189.87,604.0],[189.88,233.0],[189.89,240.0],[189.9,310.0],[189.91,227.0]]]
["binance-futures","SOLUSDT",1734998485945,[[189.86,5.0],[189.85,4.0],[189.84,11.0],[189.83,102.0],[189.82,190.0]],[[189.87,602.0],[189.88,233.0],[189.89,251.0],[189.9,310.0],[189.91,227.0]]]
["binance-futures","SOLUSDT",1734998485997,[[189.85,2.0],[189.84,7.0],[189.83,102.0],[189.82,152.0]],[[189.86,334.0],[189.87,326.0],[189.88,272.0],[189.89,247.0],[189.9,276.0]]]
["binance-futures","SOLUSDT",1734998486055,[[189.85,2.0],[189.84,7.0],[189.83,97.0],[189.82,95.0],[189.81,229.0]],[[189.86,295.0],[189.87,305.0],[189.88,258.0],[189.89,234.0],[189.9,304.0]]]
["binance-futures","SOLUSDT",1734998486101,[[189.85,2.0],[189.84,7.0],[189.83,71.0],[189.82,108.0],[189.81,226.0]],[[189.86,305.0],[189.87,267.0],[189.88,278.0],[189.89,246.0],[189.9,322.0]]]
["binance-futures","SOLUSDT",1734998486155,[[189.85,2.0],[189.84,7.0],[189.83,14.0],[189.82,107.0],[189.81,283.0]],[[189.86,305.0],[189.87,267.0],[189.88,278.0],[189.89,239.0],[189.9,322.0]]]
["binance-futures","SOLUSDT",1734998486208,[[189.85,22.0],[189.84,7.0],[189.83,158.0],[189.82,230.0],[189.81,285.0]],[[189.86,216.0],[189.87,178.0],[189.88,216.0],[189.89,231.0],[189.9,313.0]]]
["binance-futures","SOLUSDT",1734998486259,[[189.85,70.0],[189.84,7.0],[189.83,180.0],[189.82,428.0],[189.81,288.0]],[[189.86,204.0],[189.87,163.0],[189.88,216.0],[189.89,231.0],[189.9,324.0]]]
["binance-futures","SOLUSDT",1734998486311,[[189.85,73.0],[189.84,6.0],[189.83,206.0],[189.82,428.0],[189.81,262.0]],[[189.86,204.0],[189.87,154.0],[189.88,202.0],[189.89,212.0],[189.9,319.0]]]
["binance-futures","SOLUSDT",1734998486355,[[189.85,83.0],[189.84,31.0],[189.83,206.0],[189.82,428.0],[189.81,262.0]],[[189.86,149.0],[189.87,107.0],[189.88,202.0],[189.89,154.0],[189.9,319.0]]]
["binance-futures","SOLUSDT",1734998486418,[[189.85,93.0],[189.84,31.0],[189.83,210.0],[189.82,428.0],[189.81,262.0]],[[189.86,95.0],[189.87,107.0],[189.88,189.0],[189.89,145.0],[189.9,263.0]]]
["binance-futures","SOLUSDT",1734998486470,[[189.85,92.0],[189.84,31.0],[189.83,206.0],[189.82,432.0],[189.81,262.0]],[[189.86,97.0],[189.87,107.0],[189.88,189.0],[189.89,155.0],[189.9,303.0]]]
["binance-futures","SOLUSDT",1734998486504,[[189.85,92.0],[189.84,31.0],[189.83,206.0],[189.82,428.0],[189.81,262.0]],[[189.86,103.0],[189.87,107.0],[189.88,189.0],[189.89,155.0],[189.9,303.0]]]
["binance-futures","SOLUSDT",1734998486608,[[189.85,92.0],[189.84,31.0],[189.83,206.0],[189.82,432.0],[189.81,262.0]],[[189.86,103.0],[189.87,107.0],[189.88,189.0],[189.89,143.0],[189.9,292.0]]]
["binance-futures","SOLUSDT",1734998486664,[[189.85,93.0],[189.84,31.0],[189.83,206.0],[189.82,432.0],[189.81,262.0]],[[189.86,103.0],[189.87,107.0],[189.88,189.0],[189.89,143.0],[189.9,292.0]]]
["binance-futures","SOLUSDT",1734998486717,[[189.85,93.0],[189.84,31.0],[189.83,206.0],[189.82,434.0],[189.81,260.0]],[[189.86,103.0],[189.87,107.0],[189.88,189.0],[189.89,201.0],[189.9,292.0]]]
["binance-futures","SOLUSDT",1734998486760,[[189.85,93.0],[189.84,31.0],[189.83,188.0],[189.82,416.0],[189.81,260.0]],[[189.86,103.0],[189.87,107.0],[189.88,189.0],[189.89,201.0],[189.9,292.0]]]
["binance-futures","SOLUSDT",1734998486812,[[189.85,73.0],[189.84,30.0],[189.83,187.0],[189.82,417.0],[189.81,261.0]],[[189.86,106.0],[189.87,107.0],[189.88,188.0],[189.89,215.0],[189.9,306.0]]]
["binance-futures","SOLUSDT",1734998486871,[[189.85,73.0],[189.84,30.0],[189.83,187.0],[189.82,415.0],[189.81,262.0]],[[189.86,106.0],[189.87,107.0],[189.88,195.0],[189.89,215.0],[189.9,306.0]]]
["binance-futures","SOLUSDT",1734998486926,[[189.85,64.0],[189.84,30.0],[189.83,205.0],[189.82,415.0],[189.81,264.0]],[[189.86,106.0],[189.87,107.0],[189.88,195.0],[189.89,215.0],[189.9,306.0]]]
["binance-futures","SOLUSDT",1734998486957,[[189.85,99.0],[189.84,30.0],[189.83,205.0],[189.82,415.0],[189.81,264.0]],[[189.86,106.0],[189.87,107.0],[189.88,190.0],[189.89,203.0],[189.9,294.0]]]
["binance-futures","SOLUSDT",1734998487032,[[189.85,101.0],[189.84,30.0],[189.83,205.0],[189.82,415.0],[189.81,264.0]],[[189.86,112.0],[189.87,121.0],[189.88,204.0],[189.89,229.0],[189.9,306.0]]]
["binance-futures","SOLUSDT",1734998487085,[[189.85,7.0],[189.84,30.0],[189.83,82.0],[189.82,87.0],[189.81,460.0]],[[189.86,112.0],[189.87,121.0],[189.88,209.0],[189.89,234.0],[189.9,327.0]]]
["binance-futures","SOLUSDT",1734998487136,[[189.85,4.0],[189.84,4.0],[189.83,41.0],[189.82,125.0],[189.81,436.0]],[[189.86,133.0],[189.87,121.0],[189.88,204.0],[189.89,244.0],[189.9,427.0]]]
["binance-futures","SOLUSDT",1734998487188,[[189.85,4.0],[189.84,4.0],[189.83,41.0],[189.82,125.0],[189.81,432.0]],[[189.86,136.0],[189.87,121.0],[189.88,204.0],[189.89,247.0],[189.9,431.0]]]
["binance-futures","SOLUSDT",1734998487230,[[189.85,4.0],[189.84,4.0],[189.83,41.0],[189.82,125.0],[189.81,432.0]],[[189.86,151.0],[189.87,123.0],[189.88,204.0],[189.89,245.0],[189.9,431.0]]]
["binance-futures","SOLUSDT",1734998487332,[[189.85,4.0],[189.84,4.0],[189.83,41.0],[189.82,125.0],[189.81,432.0]],[[189.86,151.0],[189.87,125.0],[189.88,204.0],[189.89,245.0],[189.9,431.0]]]
["binance-futures","SOLUSDT",1734998487398,[[189.85,4.0],[189.84,4.0],[189.83,41.0],[189.82,125.0],[189.81,432.0]],[[189.86,151.0],[189.87,120.0],[189.88,204.0],[189.89,245.0],[189.9,431.0]]]
["binance-futures","SOLUSDT",1734998487468,[[189.85,6.0],[189.84,4.0],[189.83,41.0],[189.82,125.0],[189.81,432.0]],[[189.86,149.0],[189.87,120.0],[189.88,204.0],[189.89,244.0],[189.9,431.0]]]
["binance-futures","SOLUSDT",1734998487519,[[189.85,6.0],[189.84,4.0],[189.83,41.0],[189.82,125.0],[189.81,432.0]],[[189.86,144.0],[189.87,120.0],[189.88,217.0],[189.89,232.0],[189.9,419.0]]]
["binance-futures","SOLUSDT",1734998487559,[[189.85,6.0],[189.84,4.0],[189.83,41.0],[189.82,125.0],[189.81,432.0]],[[189.86,144.0],[189.87,120.0],[189.88,217.0],[189.89,233.0],[189.9,419.0]]]
["binance-futures","SOLUSDT",1734998487625,[[189.85,6.0],[189.84,4.0],[189.83,41.0],[189.82,125.0],[189.81,439.0]],[[189.86,144.0],[189.87,120.0],[189.88,201.0],[189.89,232.0],[189.9,420.0]]]
["binance-futures","SOLUSDT",1734998487694,[[189.85,2.0],[189.84,5.0],[189.83,41.0],[189.82,125.0],[189.81,439.0]],[[189.86,130.0],[189.87,120.0],[189.88,259.0],[189.89,233.0],[189.9,420.0]]]
["binance-futures","SOLUSDT",1734998487745,[[189.85,2.0],[189.84,5.0],[189.83,23.0],[189.82,125.0],[189.81,439.0]],[[189.86,130.0],[189.87,120.0],[189.88,259.0],[189.89,233.0],[189.9,420.0]]]
["binance-futures","SOLUSDT",1734998487799,[[189.84,1.0],[189.83,9.0],[189.82,79.0],[189.81,215.0]],[[189.85,338.0],[189.86,173.0],[189.87,117.0],[189.88,260.0],[189.89,243.0]]]
["binance-futures","SOLUSDT",1734998487852,[[189.84,1.0],[189.83,9.0],[189.82,48.0],[189.81,239.0],[189.8,388.0]],[[189.85,338.0],[189.86,174.0],[189.87,66.0],[189.88,278.0],[189.89,264.0]]]
["binance-futures","SOLUSDT",1734998487903,[[189.83,7.0],[189.82,34.0],[189.81,190.0],[189.8,347.0]],[[189.84,408.0],[189.85,193.0],[189.86,216.0],[189.87,90.0],[189.88,297.0]]]
["binance-futures","SOLUSDT",1734998487954,[[189.82,2.0],[189.81,136.0],[189.8,340.0],[189.79,348.0],[189.78,522.0]],[[189.83,248.0],[189.84,291.0],[189.85,185.0],[189.86,218.0],[189.87,103.0]]]
["binance-futures","SOLUSDT",1734998488005,[[189.82,1.0],[189.81,81.0],[189.8,112.0],[189.79,317.0],[189.78,333.0]],[[189.83,196.0],[189.84,290.0],[189.85,166.0],[189.86,229.0],[189.87,299.0]]]
["binance-futures","SOLUSDT",1734998488055,[[189.8,3.0],[189.79,101.0],[189.78,174.0]],[[189.81,336.0],[189.82,185.0],[189.83,169.0],[189.84,291.0],[189.85,191.0]]]
["binance-futures","SOLUSDT",1734998488107,[[189.8,3.0],[189.79,6.0],[189.78,86.0],[189.77,295.0],[189.76,359.0]],[[189.81,349.0],[189.82,187.0],[189.83,209.0],[189.84,325.0],[189.85,282.0]]]
["binance-futures","SOLUSDT",1734998488158,[[189.8,3.0],[189.79,5.0],[189.78,37.0],[189.77,131.0],[189.76,170.0]],[[189.81,356.0],[189.82,187.0],[189.83,222.0],[189.84,336.0],[189.85,345.0]]]
["binance-futures","SOLUSDT",1734998488209,[[189.78,33.0],[189.77,90.0],[189.76,139.0]],[[189.79,294.0],[189.8,210.0],[189.81,177.0],[189.82,254.0],[189.83,188.0]]]
["binance-futures","SOLUSDT",1734998488258,[[189.78,63.0],[189.77,17.0],[189.76,81.0],[189.75,223.0],[189.74,435.0]],[[189.79,225.0],[189.8,163.0],[189.81,185.0],[189.82,252.0],[189.83,177.0]]]
["binance-futures","SOLUSDT",1734998488313,[[189.78,18.0],[189.77,35.0],[189.76,67.0],[189.75,221.0],[189.74,436.0]],[[189.79,105.0],[189.8,161.0],[189.81,137.0],[189.82,190.0],[189.83,167.0]]]
["binance-futures","SOLUSDT",1734998488364,[[189.78,325.0],[189.77,89.0],[189.76,80.0],[189.75,634.0],[189.74,265.0]],[[189.79,13.0],[189.8,66.0],[189.81,129.0],[189.82,212.0],[189.83,153.0]]]
["binance-futures","SOLUSDT",1734998488415,[[189.78,336.0],[189.77,93.0],[189.76,259.0],[189.75,627.0],[189.74,264.0]],[[189.79,41.0],[189.8,66.0],[189.81,71.0],[189.82,160.0],[189.83,170.0]]]
["binance-futures","SOLUSDT",1734998488466,[[189.78,342.0],[189.77,320.0],[189.76,259.0],[189.75,524.0],[189.74,162.0]],[[189.79,6.0],[189.8,50.0],[189.81,63.0],[189.82,162.0],[189.83,170.0]]]
["binance-futures","SOLUSDT",1734998488513,[[189.78,548.0],[189.77,122.0],[189.76,259.0],[189.75,510.0],[189.74,193.0]],[[189.79,12.0],[189.8,50.0],[189.81,33.0],[189.82,162.0],[189.83,170.0]]]
["binance-futures","SOLUSDT",1734998488571,[[189.79,322.0],[189.78,117.0],[189.77,320.0],[189.76,283.0],[189.75,510.0]],[[189.8,66.0],[189.81,33.0],[189.82,162.0],[189.83,159.0],[189.84,528.0]]]
["binance-futures","SOLUSDT",1734998488611,[[189.79,251.0],[189.78,124.0],[189.77,320.0],[189.76,283.0],[189.75,510.0]],[[189.8,49.0],[189.81,33.0],[189.82,126.0],[189.83,146.0],[189.84,564.0]]]
["binance-futures","SOLUSDT",1734998488669,[[189.79,251.0],[189.78,124.0],[189.77,320.0],[189.76,283.0],[189.75,541.0]],[[189.8,67.0],[189.81,33.0],[189.82,126.0],[189.83,147.0],[189.84,564.0]]]
["binance-futures","SOLUSDT",1734998488727,[[189.79,55.0],[189.78,10.0],[189.77,71.0],[189.76,479.0],[189.75,541.0]],[[189.8,96.0],[189.81,47.0],[189.82,134.0],[189.83,162.0],[189.84,585.0]]]
["binance-futures","SOLUSDT",1734998488779,[[189.79,13.0],[189.78,10.0],[189.77,101.0],[189.76,158.0],[189.75,526.0]],[[189.8,186.0],[189.81,47.0],[189.82,138.0],[189.83,196.0],[189.84,731.0]]]
["binance-futures","SOLUSDT",1734998488826,[[189.79,13.0],[189.78,10.0],[189.77,45.0],[189.76,161.0],[189.75,522.0]],[[189.8,233.0],[189.81,47.0],[189.82,144.0],[189.83,196.0],[189.84,705.0]]]
["binance-futures","SOLUSDT",1734998488879,[[189.79,15.0],[189.78,10.0],[189.77,45.0],[189.76,161.0],[189.75,522.0]],[[189.8,249.0],[189.81,47.0],[189.82,144.0],[189.83,196.0],[189.84,705.0]]]
["binance-futures","SOLUSDT",1734998488931,[[189.79,15.0],[189.78,10.0],[189.77,45.0],[189.76,161.0],[189.75,522.0]],[[189.8,249.0],[189.81,47.0],[189.82,148.0],[189.83,196.0],[189.84,707.0]]]
["binance-futures","SOLUSDT",1734998488985,[[189.79,15.0],[189.78,10.0],[189.77,45.0],[189.76,161.0],[189.75,417.0]],[[189.8,276.0],[189.81,47.0],[189.82,149.0],[189.83,197.0],[189.84,707.0]]]
["binance-futures","SOLUSDT",1734998489041,[[189.79,15.0],[189.78,10.0],[189.77,45.0],[189.76,128.0],[189.75,382.0]],[[189.8,276.0],[189.81,49.0],[189.82,171.0],[189.83,205.0],[189.84,694.0]]]
["binance-futures","SOLUSDT",1734998489074,[[189.79,15.0],[189.78,10.0],[189.77,18.0],[189.76,128.0],[189.75,382.0]],[[189.8,281.0],[189.81,49.0],[189.82,171.0],[189.83,205.0],[189.84,694.0]]]
["binance-futures","SOLUSDT",1734998489137,[[189.79,15.0],[189.78,10.0],[189.77,18.0],[189.76,128.0],[189.75,381.0]],[[189.8,281.0],[189.81,49.0],[189.82,171.0],[189.83,205.0],[189.84,694.0]]]
["binance-futures","SOLUSDT",1734998489176,[[189.79,15.0],[189.78,10.0],[189.77,18.0],[189.76,128.0],[189.75,381.0]],[[189.8,281.0],[189.81,49.0],[189.82,171.0],[189.83,204.0],[189.84,694.0]]]
["binance-futures","SOLUSDT",1734998489305,[[189.79,15.0],[189.78,10.0],[189.77,24.0],[189.76,128.0],[189.75,381.0]],[[189.8,281.0],[189.81,49.0],[189.82,171.0],[189.83,204.0],[189.84,700.0]]]
["binance-futures","SOLUSDT",1734998489362,[[189.79,172.0],[189.78,10.0],[189.77,21.0],[189.76,241.0],[189.75,398.0]],[[189.8,183.0],[189.81,15.0],[189.82,153.0],[189.83,181.0],[189.84,534.0]]]
["binance-futures","SOLUSDT",1734998489414,[[189.79,186.0],[189.78,10.0],[189.77,420.0],[189.76,240.0],[189.75,143.0]],[[189.8,56.0],[189.81,11.0],[189.82,54.0],[189.83,162.0],[189.84,269.0]]]
["binance-futures","SOLUSDT",1734998489465,[[189.79,435.0],[189.78,76.0],[189.77,227.0],[189.76,177.0],[189.75,271.0]],[[189.8,20.0],[189.81,11.0],[189.82,52.0],[189.83,99.0],[189.84,296.0]]]
["binance-futures","SOLUSDT",1734998489517,[[189.79,435.0],[189.78,42.0],[189.77,217.0],[189.76,190.0],[189.75,271.0]],[[189.8,20.0],[189.81,11.0],[189.82,35.0],[189.83,106.0],[189.84,257.0]]]
["binance-futures","SOLUSDT",1734998489564,[[189.79,435.0],[189.78,42.0],[189.77,217.0],[189.76,192.0],[189.75,376.0]],[[189.8,20.0],[189.81,11.0],[189.82,35.0],[189.83,106.0],[189.84,273.0]]]
["binance-futures","SOLUSDT",1734998489622,[[189.79,438.0],[189.78,42.0],[189.77,218.0],[189.76,210.0],[189.75,376.0]],[[189.8,20.0],[189.81,11.0],[189.82,35.0],[189.83,106.0],[189.84,273.0]]]
["binance-futures","SOLUSDT",1734998489661,[[189.79,438.0],[189.78,42.0],[189.77,218.0],[189.76,210.0],[189.75,376.0]],[[189.8,20.0],[189.81,11.0],[189.82,35.0],[189.83,106.0],[189.84,331.0]]]
["binance-futures","SOLUSDT",1734998489725,[[189.78,10.0],[189.77,135.0],[189.76,168.0],[189.75,332.0]],[[189.79,26.0],[189.8,249.0],[189.81,66.0],[189.82,66.0],[189.83,184.0]]]
["binance-futures","SOLUSDT",1734998489777,[[189.77,11.0],[189.76,59.0],[189.75,77.0],[189.74,336.0],[189.73,442.0]],[[189.78,119.0],[189.79,404.0],[189.8,272.0],[189.81,63.0],[189.82,91.0]]]
["binance-futures","SOLUSDT",1734998489828,[[189.77,6.0],[189.76,32.0],[189.75,79.0],[189.74,174.0],[189.73,441.0]],[[189.78,359.0],[189.79,129.0],[189.8,279.0],[189.81,74.0],[189.82,167.0]]]
["binance-futures","SOLUSDT",1734998489879,[[189.77,8.0],[189.76,7.0],[189.75,28.0],[189.74,223.0],[189.73,487.0]],[[189.78,196.0],[189.79,129.0],[189.8,308.0],[189.81,104.0],[189.82,167.0]]]
["binance-futures","SOLUSDT",1734998489930,[[189.77,104.0],[189.76,7.0],[189.75,154.0],[189.74,273.0],[189.73,611.0]],[[189.78,130.0],[189.79,129.0],[189.8,203.0],[189.81,157.0],[189.82,182.0]]]
["binance-futures","SOLUSDT",1734998489981,[[189.77,106.0],[189.76,25.0],[189.75,183.0],[189.74,332.0],[189.73,615.0]],[[189.78,90.0],[189.79,107.0],[189.8,201.0],[189.81,145.0],[189.82,151.0]]]
["binance-futures","SOLUSDT",1734998490024,[[189.77,107.0],[189.76,25.0],[189.75,183.0],[189.74,332.0],[189.73,615.0]],[[189.78,90.0],[189.79,107.0],[189.8,201.0],[189.81,142.0],[189.82,151.0]]]
["binance-futures","SOLUSDT",1734998490084,[[189.77,107.0],[189.76,25.0],[189.75,201.0],[189.74,364.0],[189.73,615.0]],[[189.78,90.0],[189.79,107.0],[189.8,152.0],[189.81,138.0],[189.82,151.0]]]
["binance-futures","SOLUSDT",1734998490139,[[189.77,107.0],[189.76,25.0],[189.75,201.0],[189.74,364.0],[189.73,615.0]],[[189.78,90.0],[189.79,114.0],[189.8,152.0],[189.81,70.0],[189.82,151.0]]]
["binance-futures","SOLUSDT",1734998490178,[[189.77,101.0],[189.76,52.0],[189.75,201.0],[189.74,363.0],[189.73,615.0]],[[189.78,87.0],[189.79,127.0],[189.8,154.0],[189.81,85.0],[189.82,158.0]]]
["binance-futures","SOLUSDT",1734998490237,[[189.77,102.0],[189.76,52.0],[189.75,399.0],[189.74,363.0],[189.73,615.0]],[[189.78,87.0],[189.79,127.0],[189.8,154.0],[189.81,85.0],[189.82,158.0]]]
["binance-futures","SOLUSDT",1734998490294,[[189.77,102.0],[189.76,79.0],[189.75,201.0],[189.74,561.0],[189.73,611.0]],[[189.78,87.0],[189.79,127.0],[189.8,154.0],[189.81,85.0],[189.82,158.0]]]
["binance-futures","SOLUSDT",1734998490348,[[189.77,102.0],[189.76,52.0],[189.75,221.0],[189.74,559.0],[189.73,612.0]],[[189.78,82.0],[189.79,78.0],[189.8,154.0],[189.81,87.0],[189.82,160.0]]]
["binance-futures","SOLUSDT",1734998490400,[[189.77,102.0],[189.76,52.0],[189.75,221.0],[189.74,513.0],[189.73,612.0]],[[189.78,82.0],[189.79,78.0],[189.8,154.0],[189.81,87.0],[189.82,160.0]]]
["binance-futures","SOLUSDT",1734998490451,[[189.77,102.0],[189.76,52.0],[189.75,221.0],[189.74,513.0],[189.73,612.0]],[[189.78,82.0],[189.79,78.0],[189.8,154.0],[189.81,87.0],[189.82,160.0]]]
["binance-futures","SOLUSDT",1734998490501,[[189.77,103.0],[189.76,52.0],[189.75,221.0],[189.74,511.0],[189.73,612.0]],[[189.78,86.0],[189.79,78.0],[189.8,154.0],[189.81,87.0],[189.82,160.0]]]
["binance-futures","SOLUSDT",1734998490552,[[189.77,104.0],[189.76,52.0],[189.75,223.0],[189.74,511.0],[189.73,612.0]],[[189.78,96.0],[189.79,78.0],[189.8,145.0],[189.81,87.0],[189.82,160.0]]]
["binance-futures","SOLUSDT",1734998490604,[[189.77,104.0],[189.76,52.0],[189.75,223.0],[189.74,556.0],[189.73,611.0]],[[189.78,96.0],[189.79,78.0],[189.8,145.0],[189.81,91.0],[189.82,160.0]]]
["binance-futures","SOLUSDT",1734998490655,[[189.77,104.0],[189.76,52.0],[189.75,221.0],[189.74,511.0],[189.73,611.0]],[[189.78,98.0],[189.79,78.0],[189.8,145.0],[189.81,139.0],[189.82,170.0]]]
["binance-futures","SOLUSDT",1734998490701,[[189.77,104.0],[189.76,52.0],[189.75,223.0],[189.74,556.0],[189.73,611.0]],[[189.78,98.0],[189.79,78.0],[189.8,151.0],[189.81,139.0],[189.82,170.0]]]
["binance-futures","SOLUSDT",1734998490760,[[189.77,103.0],[189.76,52.0],[189.75,98.0],[189.74,511.0],[189.73,611.0]],[[189.78,118.0],[189.79,78.0],[189.8,151.0],[189.81,139.0],[189.82,291.0]]]
["binance-futures","SOLUSDT",1734998490810,[[189.77,103.0],[189.76,25.0],[189.75,98.0],[189.74,435.0],[189.73,632.0]],[[189.78,98.0],[189.79,78.0],[189.8,151.0],[189.81,144.0],[189.82,279.0]]]
["binance-futures","SOLUSDT",1734998490815,[[189.77,103.0],[189.76,25.0],[189.75,98.0],[189.74,435.0],[189.73,632.0]],[[189.78,99.0],[189.79,78.0],[189.8,151.0],[189.81,144.0],[189.82,279.0]]]
["binance-futures","SOLUSDT",1734998490911,[[189.77,103.0],[189.76,25.0],[189.75,98.0],[189.74,435.0],[189.73,632.0]],[[189.78,109.0],[189.79,78.0],[189.8,151.0],[189.81,144.0],[189.82,279.0]]]
["binance-futures","SOLUSDT",1734998490968,[[189.77,6.0],[189.76,6.0],[189.75,98.0],[189.74,235.0],[189.73,805.0]],[[189.78,125.0],[189.79,78.0],[189.8,151.0],[189.81,166.0],[189.82,278.0]]]
["binance-futures","SOLUSDT",1734998491020,[[189.77,6.0],[189.76,6.0],[189.75,61.0],[189.74,235.0],[189.73,410.0]],[[189.78,125.0],[189.79,78.0],[189.8,151.0],[189.81,168.0],[189.82,278.0]]]
["binance-futures","SOLUSDT",1734998491074,[[189.77,6.0],[189.76,6.0],[189.75,61.0],[189.74,203.0],[189.73,410.0]],[[189.78,127.0],[189.79,78.0],[189.8,151.0],[189.81,175.0],[189.82,277.0]]]
["binance-futures","SOLUSDT",1734998491118,[[189.77,6.0],[189.76,6.0],[189.75,61.0],[189.74,203.0],[189.73,410.0]],[[189.78,132.0],[189.79,78.0],[189.8,151.0],[189.81,175.0],[189.82,286.0]]]
["binance-futures","SOLUSDT",1734998491179,[[189.75,5.0],[189.74,154.0],[189.73,208.0]],[[189.76,271.0],[189.77,167.0],[189.78,100.0],[189.79,84.0],[189.8,222.0]]]
["binance-futures","SOLUSDT",1734998491227,[[189.75,5.0],[189.74,86.0],[189.73,108.0],[189.72,557.0],[189.71,690.0]],[[189.76,245.0],[189.77,94.0],[189.78,124.0],[189.79,93.0],[189.8,222.0]]]
["binance-futures","SOLUSDT",1734998491280,[[189.75,97.0],[189.74,78.0],[189.73,306.0],[189.72,413.0],[189.71,512.0]],[[189.76,105.0],[189.77,94.0],[189.78,119.0],[189.79,93.0],[189.8,243.0]]]
["binance-futures","SOLUSDT",1734998491333,[[189.75,109.0],[189.74,56.0],[189.73,277.0],[189.72,379.0],[189.71,610.0]],[[189.76,21.0],[189.77,47.0],[189.78,39.0],[189.79,113.0],[189.8,264.0]]]
["binance-futures","SOLUSDT",1734998491379,[[189.75,110.0],[189.74,56.0],[189.73,277.0],[189.72,380.0],[189.71,611.0]],[[189.76,22.0],[189.77,31.0],[189.78,39.0],[189.79,120.0],[189.8,236.0]]]
["binance-futures","SOLUSDT",1734998491436,[[189.75,130.0],[189.74,56.0],[189.73,277.0],[189.72,484.0],[189.71,513.0]],[[189.76,22.0],[189.77,31.0],[189.78,39.0],[189.79,120.0],[189.8,236.0]]]
["binance-futures","SOLUSDT",1734998491475,[[189.75,130.0],[189.74,56.0],[189.73,277.0],[189.72,446.0],[189.71,518.0]],[[189.76,22.0],[189.77,31.0],[189.78,39.0],[189.79,120.0],[189.8,236.0]]]
["binance-futures","SOLUSDT",1734998491534,[[189.75,138.0],[189.74,56.0],[189.73,277.0],[189.72,484.0],[189.71,518.0]],[[189.76,22.0],[189.77,31.0],[189.78,39.0],[189.79,120.0],[189.8,236.0]]]
["binance-futures","SOLUSDT",1734998491594,[[189.75,139.0],[189.74,56.0],[189.73,277.0],[189.72,484.0],[189.71,518.0]],[[189.76,22.0],[189.77,4.0],[189.78,39.0],[189.79,109.0],[189.8,226.0]]]
["binance-futures","SOLUSDT",1734998491645,[[189.75,108.0],[189.74,56.0],[189.73,277.0],[189.72,341.0],[189.71,497.0]],[[189.76,48.0],[189.77,4.0],[189.78,39.0],[189.79,181.0],[189.8,256.0]]]
["binance-futures","SOLUSDT",1734998491699,[[189.75,128.0],[189.74,56.0],[189.73,277.0],[189.72,277.0],[189.71,673.0]],[[189.76,4.0],[189.77,2.0],[189.78,52.0],[189.79,168.0],[189.8,317.0]]]
["binance-futures","SOLUSDT",1734998491749,[[189.75,128.0],[189.74,56.0],[189.73,257.0],[189.72,277.0],[189.71,673.0]],[[189.76,4.0],[189.77,2.0],[189.78,52.0],[189.79,110.0],[189.8,318.0]]]
["binance-futures","SOLUSDT",1734998491802,[[189.75,128.0],[189.74,56.0],[189.73,257.0],[189.72,277.0],[189.71,673.0]],[[189.76,4.0],[189.77,2.0],[189.78,39.0],[189.79,120.0],[189.8,318.0]]]
["binance-futures","SOLUSDT",1734998491855,[[189.75,128.0],[189.74,56.0],[189.73,257.0],[189.72,372.0],[189.71,574.0]],[[189.76,5.0],[189.77,2.0],[189.78,39.0],[189.79,120.0],[189.8,318.0]]]
["binance-futures","SOLUSDT",1734998491907,[[189.75,112.0],[189.74,56.0],[189.73,271.0],[189.72,370.0],[189.71,565.0]],[[189.76,22.0],[189.77,4.0],[189.78,39.0],[189.79,120.0],[189.8,220.0]]]
["binance-futures","SOLUSDT",1734998491953,[[189.75,87.0],[189.74,56.0],[189.73,269.0],[189.72,372.0],[189.71,544.0]],[[189.76,49.0],[189.77,4.0],[189.78,39.0],[189.79,138.0],[189.8,241.0]]]
["binance-futures","SOLUSDT",1734998492010,[[189.75,88.0],[189.74,56.0],[189.73,269.0],[189.72,277.0],[189.71,643.0]],[[189.76,22.0],[189.77,4.0],[189.78,45.0],[189.79,139.0],[189.8,260.0]]]
["binance-futures","SOLUSDT",1734998492065,[[189.75,90.0],[189.74,56.0],[189.73,269.0],[189.72,277.0],[189.71,643.0]],[[189.76,21.0],[189.77,4.0],[189.78,45.0],[189.79,139.0],[189.8,260.0]]]
["binance-futures","SOLUSDT",1734998492110,[[189.75,90.0],[189.74,56.0],[189.73,269.0],[189.72,275.0],[189.71,664.0]],[[189.76,21.0],[189.77,4.0],[189.78,45.0],[189.79,139.0],[189.8,260.0]]]
["binance-futures","SOLUSDT",1734998492163,[[189.75,90.0],[189.74,56.0],[189.73,259.0],[189.72,273.0],[189.71,643.0]],[[189.76,22.0],[189.77,4.0],[189.78,45.0],[189.79,139.0],[189.8,260.0]]]
["binance-futures","SOLUSDT",1734998492202,[[189.75,90.0],[189.74,56.0],[189.73,259.0],[189.72,273.0],[189.71,643.0]],[[189.76,22.0],[189.77,4.0],[189.78,45.0],[189.79,121.0],[189.8,260.0]]]
["binance-futures","SOLUSDT",1734998492274,[[189.75,90.0],[189.74,56.0],[189.73,259.0],[189.72,273.0],[189.71,664.0]],[[189.76,13.0],[189.77,4.0],[189.78,45.0],[189.79,131.0],[189.8,270.0]]]
["binance-futures","SOLUSDT",1734998492371,[[189.75,92.0],[189.74,56.0],[189.73,259.0],[189.72,273.0],[189.71,664.0]],[[189.76,13.0],[189.77,4.0],[189.78,45.0],[189.79,131.0],[189.8,270.0]]]
["binance-futures","SOLUSDT",1734998492433,[[189.75,92.0],[189.74,56.0],[189.73,259.0],[189.72,373.0],[189.71,565.0]],[[189.76,13.0],[189.77,4.0],[189.78,45.0],[189.79,149.0],[189.8,270.0]]]
["binance-futures","SOLUSDT",1734998492479,[[189.75,92.0],[189.74,56.0],[189.73,273.0],[189.72,373.0],[189.71,565.0]],[[189.76,17.0],[189.77,4.0],[189.78,45.0],[189.79,131.0],[189.8,265.0]]]
["binance-futures","SOLUSDT",1734998492538,[[189.75,92.0],[189.74,56.0],[189.73,273.0],[189.72,373.0],[189.71,565.0]],[[189.76,18.0],[189.77,4.0],[189.78,45.0],[189.79,149.0],[189.8,265.0]]]
["binance-futures","SOLUSDT",1734998492566,[[189.75,92.0],[189.74,56.0],[189.73,273.0],[189.72,273.0],[189.71,668.0]],[[189.76,18.0],[189.77,4.0],[189.78,45.0],[189.79,149.0],[189.8,265.0]]]
["binance-futures","SOLUSDT",1734998492643,[[189.75,92.0],[189.74,56.0],[189.73,259.0],[189.72,271.0],[189.71,668.0]],[[189.76,18.0],[189.77,4.0],[189.78,45.0],[189.79,197.0],[189.8,275.0]]]
["binance-futures","SOLUSDT",1734998492678,[[189.75,92.0],[189.74,56.0],[189.73,259.0],[189.72,271.0],[189.71,668.0]],[[189.76,18.0],[189.77,4.0],[189.78,53.0],[189.79,197.0],[189.8,275.0]]]
["binance-futures","SOLUSDT",1734998492749,[[189.75,92.0],[189.74,56.0],[189.73,259.0],[189.72,273.0],[189.71,668.0]],[[189.76,18.0],[189.77,4.0],[189.78,53.0],[189.79,179.0],[189.8,275.0]]]
["binance-futures","SOLUSDT",1734998492801,[[189.75,93.0],[189.74,56.0],[189.73,259.0],[189.72,273.0],[189.71,668.0]],[[189.76,18.0],[189.77,4.0],[189.78,53.0],[189.79,179.0],[189.8,275.0]]]
["binance-futures","SOLUSDT",1734998492844,[[189.75,92.0],[189.74,56.0],[189.73,259.0],[189.72,273.0],[189.71,668.0]],[[189.76,18.0],[189.77,4.0],[189.78,53.0],[189.79,179.0],[189.8,275.0]]]
["binance-futures","SOLUSDT",1734998492898,[[189.75,92.0],[189.74,56.0],[189.73,259.0],[189.72,271.0],[189.71,669.0]],[[189.76,18.0],[189.77,4.0],[189.78,53.0],[189.79,179.0],[189.8,275.0]]]
["binance-futures","SOLUSDT",1734998492958,[[189.75,112.0],[189.74,56.0],[189.73,261.0],[189.72,271.0],[189.71,669.0]],[[189.76,19.0],[189.77,4.0],[189.78,53.0],[189.79,179.0],[189.8,254.0]]]
["binance-futures","SOLUSDT",1734998493008,[[189.75,115.0],[189.74,56.0],[189.73,261.0],[189.72,271.0],[189.71,669.0]],[[189.76,18.0],[189.77,4.0],[189.78,53.0],[189.79,179.0],[189.8,254.0]]]
["binance-futures","SOLUSDT",1734998493057,[[189.75,136.0],[189.74,56.0],[189.73,257.0],[189.72,275.0],[189.71,669.0]],[[189.76,18.0],[189.77,4.0],[189.78,53.0],[189.79,169.0],[189.8,265.0]]]
["binance-futures","SOLUSDT",1734998493121,[[189.75,156.0],[189.74,56.0],[189.73,257.0],[189.72,275.0],[189.71,669.0]],[[189.76,18.0],[189.77,4.0],[189.78,53.0],[189.79,156.0],[189.8,231.0]]]
["binance-futures","SOLUSDT",1734998493203,[[189.75,136.0],[189.74,56.0],[189.73,257.0],[189.72,275.0],[189.71,682.0]],[[189.76,13.0],[189.77,4.0],[189.78,53.0],[189.79,156.0],[189.8,252.0]]]
["binance-futures","SOLUSDT",1734998493304,[[189.75,154.0],[189.74,56.0],[189.73,257.0],[189.72,278.0],[189.71,683.0]],[[189.76,8.0],[189.77,4.0],[189.78,53.0],[189.79,174.0],[189.8,231.0]]]
["binance-futures","SOLUSDT",1734998493357,[[189.75,145.0],[189.74,59.0],[189.73,261.0],[189.72,271.0],[189.71,682.0]],[[189.76,7.0],[189.77,4.0],[189.78,53.0],[189.79,116.0],[189.8,231.0]]]
["binance-futures","SOLUSDT",1734998493406,[[189.75,145.0],[189.74,59.0],[189.73,261.0],[189.72,271.0],[189.71,682.0]],[[189.76,8.0],[189.77,4.0],[189.78,45.0],[189.79,98.0],[189.8,252.0]]]
["binance-futures","SOLUSDT",1734998493461,[[189.76,151.0],[189.75,94.0],[189.74,185.0],[189.73,262.0],[189.72,270.0]],[[189.77,111.0],[189.78,39.0],[189.79,116.0],[189.8,240.0],[189.81,436.0]]]
["binance-futures","SOLUSDT",1734998493513,[[189.76,136.0],[189.75,117.0],[189.74,185.0],[189.73,264.0],[189.72,274.0]],[[189.77,45.0],[189.78,37.0],[189.79,71.0],[189.8,247.0],[189.81,479.0]]]
["binance-futures","SOLUSDT",1734998493560,[[189.76,141.0],[189.75,117.0],[189.74,185.0],[189.73,264.0],[189.72,274.0]],[[189.77,76.0],[189.78,37.0],[189.79,62.0],[189.8,238.0],[189.81,479.0]]]
["binance-futures","SOLUSDT",1734998493615,[[189.76,141.0],[189.75,117.0],[189.74,185.0],[189.73,264.0],[189.72,371.0]],[[189.77,77.0],[189.78,28.0],[189.79,120.0],[189.8,256.0],[189.81,477.0]]]
["binance-futures","SOLUSDT",1734998493660,[[189.76,143.0],[189.75,117.0],[189.74,185.0],[189.73,278.0],[189.72,371.0]],[[189.77,77.0],[189.78,42.0],[189.79,120.0],[189.8,256.0],[189.81,477.0]]]
["binance-futures","SOLUSDT",1734998493720,[[189.76,169.0],[189.75,117.0],[189.74,185.0],[189.73,278.0],[189.72,399.0]],[[189.77,37.0],[189.78,27.0],[189.79,62.0],[189.8,242.0],[189.81,399.0]]]
["binance-futures","SOLUSDT",1734998493772,[[189.76,189.0],[189.75,117.0],[189.74,246.0],[189.73,293.0],[189.72,342.0]],[[189.77,19.0],[189.78,27.0],[189.79,62.0],[189.8,227.0],[189.81,328.0]]]
["binance-futures","SOLUSDT",1734998493818,[[189.76,191.0],[189.75,315.0],[189.74,246.0],[189.73,95.0],[189.72,342.0]],[[189.77,19.0],[189.78,27.0],[189.79,62.0],[189.8,206.0],[189.81,328.0]]]
["binance-futures","SOLUSDT",1734998493878,[[189.77,354.0],[189.76,128.0],[189.75,316.0],[189.74,218.0],[189.73,96.0]],[[189.78,96.0],[189.79,60.0],[189.8,137.0],[189.81,172.0],[189.82,485.0]]]
["binance-futures","SOLUSDT",1734998493927,[[189.77,296.0],[189.76,128.0],[189.75,317.0],[189.74,218.0],[189.73,77.0]],[[189.78,92.0],[189.79,45.0],[189.8,108.0],[189.81,177.0],[189.82,547.0]]]
["binance-futures","SOLUSDT",1734998493980,[[189.77,317.0],[189.76,132.0],[189.75,317.0],[189.74,223.0],[189.73,125.0]],[[189.78,35.0],[189.79,13.0],[189.8,61.0],[189.81,176.0],[189.82,422.0]]]
["binance-futures","SOLUSDT",1734998494030,[[189.77,317.0],[189.76,132.0],[189.75,317.0],[189.74,223.0],[189.73,125.0]],[[189.78,28.0],[189.79,5.0],[189.8,33.0],[189.81,162.0],[189.82,416.0]]]
["binance-futures","SOLUSDT",1734998494085,[[189.77,318.0],[189.76,128.0],[189.75,319.0],[189.74,223.0],[189.73,133.0]],[[189.78,28.0],[189.79,5.0],[189.8,33.0],[189.81,162.0],[189.82,303.0]]]
["binance-futures","SOLUSDT",1734998494133,[[189.77,324.0],[189.76,128.0],[189.75,319.0],[189.74,229.0],[189.73,341.0]],[[189.78,30.0],[189.79,5.0],[189.8,33.0],[189.81,88.0],[189.82,303.0]]]
["binance-futures","SOLUSDT",1734998494190,[[189.77,326.0],[189.76,185.0],[189.75,319.0],[189.74,202.0],[189.73,327.0]],[[189.78,29.0],[189.79,5.0],[189.8,23.0],[189.81,88.0],[189.82,303.0]]]
["binance-futures","SOLUSDT",1734998494240,[[189.77,321.0],[189.76,185.0],[189.75,319.0],[189.74,202.0],[189.73,327.0]],[[189.78,29.0],[189.79,5.0],[189.8,23.0],[189.81,92.0],[189.82,303.0]]]
["binance-futures","SOLUSDT",1734998494297,[[189.77,317.0],[189.76,185.0],[189.75,116.0],[189.74,395.0],[189.73,318.0]],[[189.78,47.0],[189.79,5.0],[189.8,23.0],[189.81,110.0],[189.82,303.0]]]
["binance-futures","SOLUSDT",1734998494345,[[189.77,318.0],[189.76,157.0],[189.75,147.0],[189.74,395.0],[189.73,318.0]],[[189.78,47.0],[189.79,5.0],[189.8,23.0],[189.81,106.0],[189.82,303.0]]]
["binance-futures","SOLUSDT",1734998494421,[[189.79,262.0],[189.78,148.0],[189.77,135.0],[189.76,160.0],[189.75,295.0]],[[189.8,51.0],[189.81,55.0],[189.82,176.0],[189.83,288.0],[189.84,654.0]]]
["binance-futures","SOLUSDT",1734998494474,[[189.79,41.0],[189.78,91.0],[189.77,135.0],[189.76,174.0],[189.75,398.0]],[[189.8,191.0],[189.81,27.0],[189.82,135.0],[189.83,302.0],[189.84,756.0]]]
["binance-futures","SOLUSDT",1734998494526,[[189.79,47.0],[189.78,2.0],[189.77,40.0],[189.76,86.0],[189.75,192.0]],[[189.8,201.0],[189.81,27.0],[189.82,131.0],[189.83,324.0],[189.84,752.0]]]
["binance-futures","SOLUSDT",1734998494573,[[189.79,8.0],[189.78,2.0],[189.77,40.0],[189.76,65.0],[189.75,215.0]],[[189.8,259.0],[189.81,28.0],[189.82,141.0],[189.83,334.0],[189.84,752.0]]]
["binance-futures","SOLUSDT",1734998494629,[[189.77,9.0],[189.76,18.0],[189.75,153.0]],[[189.78,246.0],[189.79,201.0],[189.8,238.0],[189.81,132.0],[189.82,294.0]]]
["binance-futures","SOLUSDT",1734998494679,[[189.77,9.0],[189.76,14.0],[189.75,106.0],[189.74,206.0],[189.73,512.0]],[[189.78,282.0],[189.79,201.0],[189.8,110.0],[189.81,243.0],[189.82,300.0]]]
["binance-futures","SOLUSDT",1734998494733,[[189.77,7.0],[189.76,14.0],[189.75,72.0],[189.74,188.0],[189.73,143.0]],[[189.78,367.0],[189.79,177.0],[189.8,136.0],[189.81,257.0],[189.82,296.0]]]
["binance-futures","SOLUSDT",1734998494761,[[189.77,7.0],[189.76,14.0],[189.75,72.0],[189.74,82.0],[189.73,175.0]],[[189.78,385.0],[189.79,185.0],[189.8,136.0],[189.81,255.0],[189.82,296.0]]]
["binance-futures","SOLUSDT",1734998494830,[[189.77,7.0],[189.76,14.0],[189.75,52.0],[189.74,82.0],[189.73,175.0]],[[189.78,385.0],[189.79,127.0],[189.8,74.0],[189.81,258.0],[189.82,296.0]]]
["binance-futures","SOLUSDT",1734998494881,[[189.77,9.0],[189.76,14.0],[189.75,52.0],[189.74,85.0],[189.73,178.0]],[[189.78,385.0],[189.79,120.0],[189.8,74.0],[189.81,258.0],[189.82,286.0]]]
["binance-futures","SOLUSDT",1734998494934,[[189.77,9.0],[189.76,14.0],[189.75,52.0],[189.74,85.0],[189.73,178.0]],[[189.78,385.0],[189.79,120.0],[189.8,74.0],[189.81,258.0],[189.82,286.0]]]
["binance-futures","SOLUSDT",1734998494990,[[189.77,7.0],[189.76,14.0],[189.75,52.0],[189.74,86.0],[189.73,172.0]],[[189.78,385.0],[189.79,124.0],[189.8,74.0],[189.81,254.0],[189.82,286.0]]]
["binance-futures","SOLUSDT",1734998495032,[[189.77,7.0],[189.76,14.0],[189.75,52.0],[189.74,77.0],[189.73,172.0]],[[189.78,385.0],[189.79,124.0],[189.8,74.0],[189.81,255.0],[189.82,286.0]]]
["binance-futures","SOLUSDT",1734998495097,[[189.77,7.0],[189.76,14.0],[189.75,60.0],[189.74,77.0],[189.73,172.0]],[[189.78,381.0],[189.79,120.0],[189.8,78.0],[189.81,254.0],[189.82,286.0]]]
["binance-futures","SOLUSDT",1734998495143,[[189.77,7.0],[189.76,14.0],[189.75,60.0],[189.74,77.0],[189.73,176.0]],[[189.78,381.0],[189.79,120.0],[189.8,81.0],[189.81,258.0],[189.82,286.0]]]
["binance-futures","SOLUSDT",1734998495201,[[189.77,7.0],[189.76,14.0],[189.75,60.0],[189.74,77.0],[189.73,176.0]],[[189.78,353.0],[189.79,120.0],[189.8,81.0],[189.81,258.0],[189.82,286.0]]]
["binance-futures","SOLUSDT",1734998495248,[[189.77,7.0],[189.76,14.0],[189.75,60.0],[189.74,77.0],[189.73,176.0]],[[189.78,388.0],[189.79,120.0],[189.8,81.0],[189.81,259.0],[189.82,286.0]]]
["binance-futures","SOLUSDT",1734998495301,[[189.77,6.0],[189.76,14.0],[189.75,60.0],[189.74,77.0],[189.73,176.0]],[[189.78,392.0],[189.79,120.0],[189.8,83.0],[189.81,259.0],[189.82,286.0]]]
["binance-futures","SOLUSDT",1734998495357,[[189.77,6.0],[189.76,14.0],[189.75,60.0],[189.74,77.0],[189.73,176.0]],[[189.78,400.0],[189.79,120.0],[189.8,83.0],[189.81,259.0],[189.82,286.0]]]
["binance-futures","SOLUSDT",1734998495423,[[189.77,6.0],[189.76,14.0],[189.75,60.0],[189.74,77.0],[189.73,176.0]],[[189.78,402.0],[189.79,120.0],[189.8,83.0],[189.81,259.0],[189.82,286.0]]]
["binance-futures","SOLUSDT",1734998495487,[[189.77,7.0],[189.76,14.0],[189.75,60.0],[189.74,77.0],[189.73,176.0]],[[189.78,403.0],[189.79,120.0],[189.8,83.0],[189.81,258.0],[189.82,286.0]]]
["binance-futures","SOLUSDT",1734998495523,[[189.77,7.0],[189.76,14.0],[189.75,60.0],[189.74,78.0],[189.73,176.0]],[[189.78,404.0],[189.79,120.0],[189.8,83.0],[189.81,248.0],[189.82,186.0]]]
["binance-futures","SOLUSDT",1734998495601,[[189.77,11.0],[189.76,14.0],[189.75,60.0],[189.74,78.0],[189.73,178.0]],[[189.78,404.0],[189.79,120.0],[189.8,83.0],[189.81,248.0],[189.82,187.0]]]
["binance-futures","SOLUSDT",1734998495656,[[189.77,11.0],[189.76,14.0],[189.75,60.0],[189.74,78.0],[189.73,176.0]],[[189.78,404.0],[189.79,120.0],[189.8,83.0],[189.81,248.0],[189.82,187.0]]]
["binance-futures","SOLUSDT",1734998495705,[[189.77,11.0],[189.76,14.0],[189.75,60.0],[189.74,78.0],[189.73,178.0]],[[189.78,404.0],[189.79,120.0],[189.8,83.0],[189.81,248.0],[189.82,187.0]]]
["binance-futures","SOLUSDT",1734998495760,[[189.77,11.0],[189.76,14.0],[189.75,60.0],[189.74,78.0],[189.73,172.0]],[[189.78,403.0],[189.79,120.0],[189.8,83.0],[189.81,248.0],[189.82,187.0]]]
["binance-futures","SOLUSDT",1734998495867,[[189.77,9.0],[189.76,14.0],[189.75,60.0],[189.74,78.0],[189.73,172.0]],[[189.78,403.0],[189.79,120.0],[189.8,83.0],[189.81,248.0],[189.82,187.0]]]
["binance-futures","SOLUSDT",1734998495911,[[189.77,8.0],[189.76,14.0],[189.75,60.0],[189.74,78.0],[189.73,172.0]],[[189.78,403.0],[189.79,120.0],[189.8,106.0],[189.81,252.0],[189.82,188.0]]]
["binance-futures","SOLUSDT",1734998495970,[[189.77,9.0],[189.76,14.0],[189.75,60.0],[189.74,78.0],[189.73,172.0]],[[189.78,403.0],[189.79,120.0],[189.8,108.0],[189.81,259.0],[189.82,235.0]]]
["binance-futures","SOLUSDT",1734998496010,[[189.77,9.0],[189.76,14.0],[189.75,60.0],[189.74,78.0],[189.73,172.0]],[[189.78,403.0],[189.79,120.0],[189.8,108.0],[189.81,249.0],[189.82,345.0]]]
["binance-futures","SOLUSDT",1734998496050,[[189.77,9.0],[189.76,14.0],[189.75,60.0],[189.74,78.0],[189.73,172.0]],[[189.78,403.0],[189.79,120.0],[189.8,108.0],[189.81,265.0],[189.82,345.0]]]
["binance-futures","SOLUSDT",1734998496087,[[189.77,10.0],[189.76,14.0],[189.75,60.0],[189.74,78.0],[189.73,172.0]],[[189.78,403.0],[189.79,120.0],[189.8,103.0],[189.81,265.0],[189.82,345.0]]]
["binance-futures","SOLUSDT",1734998496170,[[189.77,16.0],[189.76,14.0],[189.75,60.0],[189.74,78.0],[189.73,174.0]],[[189.78,408.0],[189.79,120.0],[189.8,103.0],[189.81,265.0],[189.82,345.0]]]
["binance-futures","SOLUSDT",1734998496221,[[189.77,16.0],[189.76,14.0],[189.75,60.0],[189.74,78.0],[189.73,172.0]],[[189.78,408.0],[189.79,120.0],[189.8,103.0],[189.81,265.0],[189.82,345.0]]]
["binance-futures","SOLUSDT",1734998496285,[[189.77,25.0],[189.76,14.0],[189.75,60.0],[189.74,78.0],[189.73,172.0]],[[189.78,404.0],[189.79,120.0],[189.8,103.0],[189.81,265.0],[189.82,345.0]]]
["binance-futures","SOLUSDT",1734998496336,[[189.77,22.0],[189.76,14.0],[189.75,60.0],[189.74,82.0],[189.73,195.0]],[[189.78,329.0],[189.79,120.0],[189.8,90.0],[189.81,252.0],[189.82,232.0]]]
["binance-futures","SOLUSDT",1734998496386,[[189.77,23.0],[189.76,14.0],[189.75,60.0],[189.74,82.0],[189.73,195.0]],[[189.78,319.0],[189.79,120.0],[189.8,90.0],[189.81,235.0],[189.82,218.0]]]
["binance-futures","SOLUSDT",1734998496436,[[189.77,23.0],[189.76,14.0],[189.75,60.0],[189.74,82.0],[189.73,174.0]],[[189.78,299.0],[189.79,120.0],[189.8,90.0],[189.81,177.0],[189.82,218.0]]]
["binance-futures","SOLUSDT",1734998496490,[[189.77,24.0],[189.76,14.0],[189.75,185.0],[189.74,82.0],[189.73,174.0]],[[189.78,299.0],[189.79,120.0],[189.8,90.0],[189.81,185.0],[189.82,226.0]]]
["binance-futures","SOLUSDT",1734998496538,[[189.77,23.0],[189.76,14.0],[189.75,185.0],[189.74,204.0],[189.73,174.0]],[[189.78,309.0],[189.79,120.0],[189.8,90.0],[189.81,177.0],[189.82,218.0]]]
["binance-futures","SOLUSDT",1734998496583,[[189.77,23.0],[189.76,14.0],[189.75,205.0],[189.74,201.0],[189.73,177.0]],[[189.78,310.0],[189.79,120.0],[189.8,90.0],[189.81,235.0],[189.82,216.0]]]
["binance-futures","SOLUSDT",1734998496693,[[189.77,23.0],[189.76,14.0],[189.75,205.0],[189.74,197.0],[189.73,181.0]],[[189.78,310.0],[189.79,120.0],[189.8,90.0],[189.81,235.0],[189.82,216.0]]]
["binance-futures","SOLUSDT",1734998496748,[[189.77,21.0],[189.76,14.0],[189.75,205.0],[189.74,196.0],[189.73,181.0]],[[189.78,310.0],[189.79,120.0],[189.8,90.0],[189.81,235.0],[189.82,216.0]]]
["binance-futures","SOLUSDT",1734998496804,[[189.77,21.0],[189.76,14.0],[189.75,205.0],[189.74,196.0],[189.73,181.0]],[[189.78,312.0],[189.79,120.0],[189.8,90.0],[189.81,235.0],[189.82,216.0]]]
["binance-futures","SOLUSDT",1734998496847,[[189.77,23.0],[189.76,14.0],[189.75,205.0],[189.74,196.0],[189.73,181.0]],[[189.78,312.0],[189.79,120.0],[189.8,90.0],[189.81,235.0],[189.82,216.0]]]
["binance-futures","SOLUSDT",1734998496913,[[189.77,21.0],[189.76,14.0],[189.75,205.0],[189.74,196.0],[189.73,181.0]],[[189.78,302.0],[189.79,73.0],[189.8,90.0],[189.81,231.0],[189.82,220.0]]]
["binance-futures","SOLUSDT",1734998496958,[[189.77,21.0],[189.76,14.0],[189.75,80.0],[189.74,196.0],[189.73,179.0]],[[189.78,307.0],[189.79,73.0],[189.8,94.0],[189.81,231.0],[189.82,316.0]]]
["binance-futures","SOLUSDT",1734998497018,[[189.77,19.0],[189.76,14.0],[189.75,76.0],[189.74,74.0],[189.73,179.0]],[[189.78,375.0],[189.79,73.0],[189.8,95.0],[189.81,243.0],[189.82,329.0]]]
["binance-futures","SOLUSDT",1734998497067,[[189.77,19.0],[189.76,14.0],[189.75,56.0],[189.74,77.0],[189.73,176.0]],[[189.78,375.0],[189.79,86.0],[189.8,108.0],[189.81,256.0],[189.82,329.0]]]
["binance-futures","SOLUSDT",1734998497116,[[189.77,19.0],[189.76,14.0],[189.75,59.0],[189.74,77.0],[189.73,176.0]],[[189.78,327.0],[189.79,86.0],[189.8,103.0],[189.81,264.0],[189.82,337.0]]]
["binance-futures","SOLUSDT",1734998497171,[[189.77,21.0],[189.76,14.0],[189.75,56.0],[189.74,77.0],[189.73,176.0]],[[189.78,327.0],[189.79,86.0],[189.8,103.0],[189.81,264.0],[189.82,337.0]]]
["binance-futures","SOLUSDT",1734998497226,[[189.77,21.0],[189.76,14.0],[189.75,56.0],[189.74,77.0],[189.73,180.0]],[[189.78,328.0],[189.79,86.0],[189.8,103.0],[189.81,264.0],[189.82,337.0]]]
["binance-futures","SOLUSDT",1734998497285,[[189.77,20.0],[189.76,14.0],[189.75,59.0],[189.74,77.0],[189.73,173.0]],[[189.78,398.0],[189.79,86.0],[189.8,103.0],[189.81,264.0],[189.82,337.0]]]
["binance-futures","SOLUSDT",1734998497339,[[189.75,22.0],[189.74,76.0],[189.73,167.0]],[[189.76,248.0],[189.77,497.0],[189.78,268.0],[189.79,121.0],[189.8,177.0]]]
["binance-futures","SOLUSDT",1734998497390,[[189.74,55.0],[189.73,109.0],[189.72,170.0],[189.71,434.0],[189.7,896.0]],[[189.75,294.0],[189.76,235.0],[189.77,251.0],[189.78,176.0],[189.79,240.0]]]
["binance-futures","SOLUSDT",1734998497436,[[189.74,1.0],[189.73,18.0],[189.72,110.0],[189.71,436.0],[189.7,893.0]],[[189.75,296.0],[189.76,226.0],[189.77,265.0],[189.78,203.0],[189.79,238.0]]]
["binance-futures","SOLUSDT",1734998497493,[[189.74,1.0],[189.73,18.0],[189.72,110.0],[189.71,334.0],[189.7,991.0]],[[189.75,298.0],[189.76,229.0],[189.77,265.0],[189.78,195.0],[189.79,250.0]]]
["binance-futures","SOLUSDT",1734998497544,[[189.74,30.0],[189.73,18.0],[189.72,109.0],[189.71,334.0],[189.7,991.0]],[[189.75,278.0],[189.76,230.0],[189.77,256.0],[189.78,186.0],[189.79,323.0]]]
["binance-futures","SOLUSDT",1734998497593,[[189.74,31.0],[189.73,18.0],[189.72,109.0],[189.71,334.0],[189.7,1012.0]],[[189.75,278.0],[189.76,230.0],[189.77,256.0],[189.78,205.0],[189.79,323.0]]]
["binance-futures","SOLUSDT",1734998497642,[[189.74,45.0],[189.73,18.0],[189.72,109.0],[189.71,362.0],[189.7,991.0]],[[189.75,281.0],[189.76,217.0],[189.77,247.0],[189.78,192.0],[189.79,324.0]]]
["binance-futures","SOLUSDT",1734998497698,[[189.74,48.0],[189.73,18.0],[189.72,235.0],[189.71,362.0],[189.7,1034.0]],[[189.75,256.0],[189.76,217.0],[189.77,247.0],[189.78,192.0],[189.79,311.0]]]
["binance-futures","SOLUSDT",1734998497743,[[189.75,237.0],[189.74,101.0],[189.73,367.0],[189.72,246.0],[189.71,389.0]],[[189.76,60.0],[189.77,90.0],[189.78,132.0],[189.79,166.0],[189.8,117.0]]]
["binance-futures","SOLUSDT",1734998497801,[[189.75,238.0],[189.74,156.0],[189.73,395.0],[189.72,246.0],[189.71,495.0]],[[189.76,59.0],[189.77,75.0],[189.78,81.0],[189.79,112.0],[189.8,113.0]]]
["binance-futures","SOLUSDT",1734998497852,[[189.75,253.0],[189.74,213.0],[189.73,399.0],[189.72,208.0],[189.71,491.0]],[[189.76,30.0],[189.77,41.0],[189.78,70.0],[189.79,65.0],[189.8,118.0]]]
["binance-futures","SOLUSDT",1734998497899,[[189.75,268.0],[189.74,213.0],[189.73,399.0],[189.72,208.0],[189.71,491.0]],[[189.76,31.0],[189.77,35.0],[189.78,63.0],[189.79,65.0],[189.8,122.0]]]
["binance-futures","SOLUSDT",1734998497949,[[189.75,269.0],[189.74,213.0],[189.73,390.0],[189.72,199.0],[189.71,534.0]],[[189.76,32.0],[189.77,35.0],[189.78,63.0],[189.79,65.0],[189.8,128.0]]]
["binance-futures","SOLUSDT",1734998498009,[[189.76,468.0],[189.75,88.0],[189.74,223.0],[189.73,393.0],[189.72,199.0]],[[189.77,29.0],[189.78,58.0],[189.79,39.0],[189.8,108.0],[189.81,440.0]]]
["binance-futures","SOLUSDT",1734998498050,[[189.76,483.0],[189.75,92.0],[189.74,223.0],[189.73,389.0],[189.72,299.0]],[[189.77,24.0],[189.78,30.0],[189.79,62.0],[189.8,97.0],[189.81,325.0]]]
["binance-futures","SOLUSDT",1734998498109,[[189.76,470.0],[189.75,88.0],[189.74,218.0],[189.73,424.0],[189.72,303.0]],[[189.77,56.0],[189.78,38.0],[189.79,62.0],[189.8,70.0],[189.81,325.0]]]
["binance-futures","SOLUSDT",1734998498166,[[189.76,446.0],[189.75,88.0],[189.74,218.0],[189.73,424.0],[189.72,303.0]],[[189.77,60.0],[189.78,38.0],[189.79,62.0],[189.8,70.0],[189.81,332.0]]]
["binance-futures","SOLUSDT",1734998498218,[[189.76,414.0],[189.75,88.0],[189.74,218.0],[189.73,424.0],[189.72,301.0]],[[189.77,60.0],[189.78,38.0],[189.79,62.0],[189.8,82.0],[189.81,332.0]]]
["binance-futures","SOLUSDT",1734998498266,[[189.76,387.0],[189.75,88.0],[189.74,218.0],[189.73,424.0],[189.72,305.0]],[[189.77,60.0],[189.78,38.0],[189.79,75.0],[189.8,113.0],[189.81,347.0]]]
["binance-futures","SOLUSDT",1734998498324,[[189.76,366.0],[189.75,88.0],[189.74,218.0],[189.73,454.0],[189.72,301.0]],[[189.77,60.0],[189.78,38.0],[189.79,75.0],[189.8,113.0],[189.81,347.0]]]
["binance-futures","SOLUSDT",1734998498378,[[189.76,309.0],[189.75,88.0],[189.74,214.0],[189.73,458.0],[189.72,301.0]],[[189.77,80.0],[189.78,38.0],[189.79,75.0],[189.8,117.0],[189.81,348.0]]]
["binance-futures","SOLUSDT",1734998498432,[[189.76,309.0],[189.75,88.0],[189.74,214.0],[189.73,458.0],[189.72,301.0]],[[189.77,80.0],[189.78,38.0],[189.79,75.0],[189.8,113.0],[189.81,352.0]]]
["binance-futures","SOLUSDT",1734998498485,[[189.76,309.0],[189.75,88.0],[189.74,216.0],[189.73,458.0],[189.72,301.0]],[[189.77,78.0],[189.78,38.0],[189.79,75.0],[189.8,113.0],[189.81,352.0]]]
["binance-futures","SOLUSDT",1734998498540,[[189.78,317.0],[189.77,69.0],[189.76,94.0],[189.75,293.0],[189.74,270.0]],[[189.79,59.0],[189.8,53.0],[189.81,157.0],[189.82,294.0],[189.83,587.0]]]
["binance-futures","SOLUSDT",1734998498593,[[189.78,354.0],[189.77,83.0],[189.76,150.0],[189.75,299.0],[189.74,264.0]],[[189.79,2.0],[189.8,38.0],[189.81,62.0],[189.82,162.0],[189.83,353.0]]]
["binance-futures","SOLUSDT",1734998498644,[[189.79,152.0],[189.78,86.0],[189.77,90.0],[189.76,174.0],[189.75,302.0]],[[189.8,88.0],[189.81,33.0],[189.82,107.0],[189.83,327.0],[189.84,323.0]]]
["binance-futures","SOLUSDT",1734998498695,[[189.79,6.0],[189.78,70.0],[189.77,74.0],[189.76,224.0],[189.75,322.0]],[[189.8,109.0],[189.81,20.0],[189.82,129.0],[189.83,327.0],[189.84,454.0]]]
["binance-futures","SOLUSDT",1734998498742,[[189.79,6.0],[189.78,70.0],[189.77,99.0],[189.76,224.0],[189.75,322.0]],[[189.8,125.0],[189.81,27.0],[189.82,131.0],[189.83,377.0],[189.84,454.0]]]
["binance-futures","SOLUSDT",1734998498798,[[189.79,8.0],[189.78,70.0],[189.77,99.0],[189.76,224.0],[189.75,322.0]],[[189.8,126.0],[189.81,27.0],[189.82,274.0],[189.83,390.0],[189.84,467.0]]]
["binance-futures","SOLUSDT",1734998498849,[[189.78,91.0],[189.77,99.0],[189.76,200.0],[189.75,344.0]],[[189.79,102.0],[189.8,90.0],[189.81,48.0],[189.82,155.0],[189.83,412.0]]]
["binance-futures","SOLUSDT",1734998498889,[[189.78,91.0],[189.77,99.0],[189.76,200.0],[189.75,346.0],[189.74,441.0]],[[189.79,73.0],[189.8,54.0],[189.81,27.0],[189.82,149.0],[189.83,369.0]]]
["binance-futures","SOLUSDT",1734998498951,[[189.78,89.0],[189.77,99.0],[189.76,200.0],[189.75,342.0],[189.74,445.0]],[[189.79,73.0],[189.8,48.0],[189.81,55.0],[189.82,149.0],[189.83,349.0]]]
["binance-futures","SOLUSDT",1734998499001,[[189.78,89.0],[189.77,99.0],[189.76,200.0],[189.75,342.0],[189.74,466.0]],[[189.79,66.0],[189.8,57.0],[189.81,55.0],[189.82,149.0],[189.83,349.0]]]
["binance-futures","SOLUSDT",1734998499058,[[189.78,89.0],[189.77,99.0],[189.76,200.0],[189.75,340.0],[189.74,445.0]],[[189.79,65.0],[189.8,57.0],[189.81,55.0],[189.82,149.0],[189.83,349.0]]]
["binance-futures","SOLUSDT",1734998499098,[[189.78,114.0],[189.77,99.0],[189.76,200.0],[189.75,342.0],[189.74,466.0]],[[189.79,65.0],[189.8,57.0],[189.81,55.0],[189.82,149.0],[189.83,349.0]]]
["binance-futures","SOLUSDT",1734998499145,[[189.78,115.0],[189.77,99.0],[189.76,200.0],[189.75,342.0],[189.74,466.0]],[[189.79,65.0],[189.8,57.0],[189.81,55.0],[189.82,149.0],[189.83,349.0]]]
["binance-futures","SOLUSDT",1734998499214,[[189.78,115.0],[189.77,99.0],[189.76,200.0],[189.75,347.0],[189.74,466.0]],[[189.79,67.0],[189.8,57.0],[189.81,55.0],[189.82,147.0],[189.83,346.0]]]
["binance-futures","SOLUSDT",1734998499241,[[189.78,63.0],[189.77,99.0],[189.76,200.0],[189.75,345.0],[189.74,445.0]],[[189.79,77.0],[189.8,57.0],[189.81,55.0],[189.82,149.0],[189.83,367.0]]]
["binance-futures","SOLUSDT",1734998499325,[[189.78,2.0],[189.77,24.0],[189.76,186.0],[189.75,340.0],[189.74,441.0]],[[189.79,91.0],[189.8,61.0],[189.81,98.0],[189.82,158.0],[189.83,480.0]]]
["binance-futures","SOLUSDT",1734998499349,[[189.78,2.0],[189.77,5.0],[189.76,186.0],[189.75,138.0],[189.74,626.0]],[[189.79,91.0],[189.8,57.0],[189.81,230.0],[189.82,287.0],[189.83,467.0]]]
["binance-futures","SOLUSDT",1734998499428,[[189.78,2.0],[189.77,5.0],[189.76,158.0],[189.75,159.0],[189.74,461.0]],[[189.79,91.0],[189.8,78.0],[189.81,258.0],[189.82,317.0],[189.83,471.0]]]
["binance-futures","SOLUSDT",1734998499481,[[189.76,41.0],[189.75,63.0],[189.74,187.0]],[[189.77,117.0],[189.78,243.0],[189.79,178.0],[189.8,166.0],[189.81,232.0]]]
["binance-futures","SOLUSDT",1734998499530,[[189.76,42.0],[189.75,3.0],[189.74,72.0],[189.73,233.0],[189.72,307.0]],[[189.77,112.0],[189.78,275.0],[189.79,191.0],[189.8,177.0],[189.81,305.0]]]
["binance-futures","SOLUSDT",1734998499583,[[189.76,87.0],[189.75,5.0],[189.74,407.0],[189.73,214.0],[189.72,132.0]],[[189.77,103.0],[189.78,120.0],[189.79,99.0],[189.8,219.0],[189.81,180.0]]]
["binance-futures","SOLUSDT",1734998499635,[[189.76,42.0],[189.75,3.0],[189.74,180.0],[189.73,33.0],[189.72,348.0]],[[189.77,64.0],[189.78,52.0],[189.79,81.0],[189.8,184.0],[189.81,358.0]]]
["binance-futures","SOLUSDT",1734998499676,[[189.76,43.0],[189.75,11.0],[189.74,181.0],[189.73,193.0],[189.72,380.0]],[[189.77,87.0],[189.78,52.0],[189.79,79.0],[189.8,211.0],[189.81,376.0]]]
["binance-futures","SOLUSDT",1734998499739,[[189.76,43.0],[189.75,5.0],[189.74,206.0],[189.73,193.0],[189.72,380.0]],[[189.77,89.0],[189.78,52.0],[189.79,93.0],[189.8,224.0],[189.81,390.0]]]
["binance-futures","SOLUSDT",1734998499792,[[189.76,44.0],[189.75,5.0],[189.74,206.0],[189.73,193.0],[189.72,380.0]],[[189.77,90.0],[189.78,52.0],[189.79,93.0],[189.8,224.0],[189.81,389.0]]]
["binance-futures","SOLUSDT",1734998499843,[[189.76,62.0],[189.75,28.0],[189.74,263.0],[189.73,193.0],[189.72,380.0]],[[189.77,90.0],[189.78,52.0],[189.79,93.0],[189.8,224.0],[189.81,389.0]]]
["binance-futures","SOLUSDT",1734998499897,[[189.76,62.0],[189.75,28.0],[189.74,263.0],[189.73,197.0],[189.72,380.0]],[[189.77,90.0],[189.78,52.0],[189.79,93.0],[189.8,224.0],[189.81,396.0]]]
["binance-futures","SOLUSDT",1734998499950,[[189.76,62.0],[189.75,28.0],[189.74,263.0],[189.73,197.0],[189.72,380.0]],[[189.77,90.0],[189.78,52.0],[189.79,93.0],[189.8,224.0],[189.81,396.0]]]
["binance-futures","SOLUSDT",1734998500050,[[189.76,62.0],[189.75,38.0],[189.74,263.0],[189.73,197.0],[189.72,380.0]],[[189.77,90.0],[189.78,52.0],[189.79,93.0],[189.8,224.0],[189.81,396.0]]]
["binance-futures","SOLUSDT",1734998500108,[[189.76,62.0],[189.75,38.0],[189.74,263.0],[189.73,197.0],[189.72,380.0]],[[189.77,93.0],[189.78,52.0],[189.79,90.0],[189.8,224.0],[189.81,299.0]]]
["binance-futures","SOLUSDT",1734998500238,[[189.76,62.0],[189.75,38.0],[189.74,263.0],[189.73,197.0],[189.72,401.0]],[[189.77,75.0],[189.78,52.0],[189.79,90.0],[189.8,224.0],[189.81,299.0]]]
["binance-futures","SOLUSDT",1734998500296,[[189.76,64.0],[189.75,38.0],[189.74,263.0],[189.73,197.0],[189.72,401.0]],[[189.77,75.0],[189.78,52.0],[189.79,77.0],[189.8,211.0],[189.81,286.0]]]
["binance-futures","SOLUSDT",1734998500344,[[189.76,64.0],[189.75,38.0],[189.74,263.0],[189.73,197.0],[189.72,401.0]],[[189.77,75.0],[189.78,47.0],[189.79,77.0],[189.8,191.0],[189.81,286.0]]]
["binance-futures","SOLUSDT",1734998500400,[[189.76,83.0],[189.75,38.0],[189.74,263.0],[189.73,197.0],[189.72,401.0]],[[189.77,65.0],[189.78,47.0],[189.79,77.0],[189.8,191.0],[189.81,265.0]]]
["binance-futures","SOLUSDT",1734998500457,[[189.76,83.0],[189.75,38.0],[189.74,263.0],[189.73,197.0],[189.72,504.0]],[[189.77,65.0],[189.78,47.0],[189.79,77.0],[189.8,191.0],[189.81,265.0]]]
["binance-futures","SOLUSDT",1734998500510,[[189.76,93.0],[189.75,38.0],[189.74,263.0],[189.73,199.0],[189.72,504.0]],[[189.77,65.0],[189.78,47.0],[189.79,77.0],[189.8,191.0],[189.81,265.0]]]
["binance-futures","SOLUSDT",1734998500565,[[189.76,95.0],[189.75,250.0],[189.74,263.0],[189.73,199.0],[189.72,302.0]],[[189.77,45.0],[189.78,38.0],[189.79,77.0],[189.8,182.0],[189.81,261.0]]]
["binance-futures","SOLUSDT",1734998500614,[[189.76,95.0],[189.75,250.0],[189.74,263.0],[189.73,196.0],[189.72,305.0]],[[189.77,9.0],[189.78,11.0],[189.79,73.0],[189.8,182.0],[189.81,251.0]]]
["binance-futures","SOLUSDT",1734998500669,[[189.76,118.0],[189.75,254.0],[189.74,263.0],[189.73,192.0],[189.72,309.0]],[[189.77,9.0],[189.78,11.0],[189.79,73.0],[189.8,182.0],[189.81,193.0]]]
["binance-futures","SOLUSDT",1734998500719,[[189.78,272.0],[189.77,102.0],[189.76,46.0],[189.75,277.0],[189.74,271.0]],[[189.79,63.0],[189.8,73.0],[189.81,183.0],[189.82,221.0],[189.83,476.0]]]
["binance-futures","SOLUSDT",1734998500774,[[189.78,254.0],[189.77,109.0],[189.76,46.0],[189.75,312.0],[189.74,271.0]],[[189.79,43.0],[189.8,66.0],[189.81,82.0],[189.82,216.0],[189.83,415.0]]]
["binance-futures","SOLUSDT",1734998500826,[[189.79,74.0],[189.78,255.0],[189.77,109.0],[189.76,107.0],[189.75,273.0]],[[189.8,24.0],[189.81,49.0],[189.82,145.0],[189.83,302.0],[189.84,440.0]]]
["binance-futures","SOLUSDT",1734998500877,[[189.79,626.0],[189.78,48.0],[189.77,137.0],[189.76,192.0],[189.75,230.0]],[[189.8,21.0],[189.81,38.0],[189.82,117.0],[189.83,244.0],[189.84,461.0]]]
["binance-futures","SOLUSDT",1734998500929,[[189.79,330.0],[189.78,34.0],[189.77,138.0],[189.76,429.0],[189.75,268.0]],[[189.8,40.0],[189.81,30.0],[189.82,59.0],[189.83,157.0],[189.84,461.0]]]
["binance-futures","SOLUSDT",1734998500979,[[189.79,368.0],[189.78,32.0],[189.77,174.0],[189.76,429.0],[189.75,264.0]],[[189.8,21.0],[189.81,23.0],[189.82,50.0],[189.83,157.0],[189.84,462.0]]]
["binance-futures","SOLUSDT",1734998501030,[[189.79,318.0],[189.78,40.0],[189.77,174.0],[189.76,436.0],[189.75,296.0]],[[189.8,22.0],[189.81,20.0],[189.82,50.0],[189.83,174.0],[189.84,462.0]]]
["binance-futures","SOLUSDT",1734998501082,[[189.79,318.0],[189.78,40.0],[189.77,172.0],[189.76,433.0],[189.75,296.0]],[[189.8,22.0],[189.81,20.0],[189.82,52.0],[189.83,175.0],[189.84,462.0]]]
["binance-futures","SOLUSDT",1734998501127,[[189.79,355.0],[189.78,40.0],[189.77,174.0],[189.76,433.0],[189.75,296.0]],[[189.8,22.0],[189.81,20.0],[189.82,52.0],[189.83,157.0],[189.84,462.0]]]
["binance-futures","SOLUSDT",1734998501200,[[189.79,553.0],[189.78,40.0],[189.77,174.0],[189.76,235.0],[189.75,296.0]],[[189.8,22.0],[189.81,20.0],[189.82,52.0],[189.83,157.0],[189.84,462.0]]]
["binance-futures","SOLUSDT",1734998501249,[[189.79,553.0],[189.78,40.0],[189.77,138.0],[189.76,235.0],[189.75,296.0]],[[189.8,24.0],[189.81,20.0],[189.82,52.0],[189.83,87.0],[189.84,462.0]]]
["binance-futures","SOLUSDT",1734998501305,[[189.79,554.0],[189.78,32.0],[189.77,140.0],[189.76,235.0],[189.75,296.0]],[[189.8,24.0],[189.81,20.0],[189.82,44.0],[189.83,87.0],[189.84,462.0]]]
["binance-futures","SOLUSDT",1734998501356,[[189.79,356.0],[189.78,32.0],[189.77,336.0],[189.76,235.0],[189.75,296.0]],[[189.8,24.0],[189.81,20.0],[189.82,44.0],[189.83,100.0],[189.84,475.0]]]
["binance-futures","SOLUSDT",1734998501407,[[189.79,356.0],[189.78,59.0],[189.77,336.0],[189.76,235.0],[189.75,296.0]],[[189.8,25.0],[189.81,20.0],[189.82,44.0],[189.83,118.0],[189.84,475.0]]]
["binance-futures","SOLUSDT",1734998501491,[[189.79,261.0],[189.78,54.0],[189.77,331.0],[189.76,235.0],[189.75,300.0]],[[189.8,70.0],[189.81,20.0],[189.82,44.0],[189.83,122.0],[189.84,475.0]]]
["binance-futures","SOLUSDT",1734998501535,[[189.79,191.0],[189.78,54.0],[189.77,331.0],[189.76,235.0],[189.75,292.0]],[[189.8,44.0],[189.81,20.0],[189.82,44.0],[189.83,144.0],[189.84,471.0]]]
["binance-futures","SOLUSDT",1734998501587,[[189.79,191.0],[189.78,54.0],[189.77,331.0],[189.76,235.0],[189.75,292.0]],[[189.8,80.0],[189.81,26.0],[189.82,52.0],[189.83,144.0],[189.84,472.0]]]
["binance-futures","SOLUSDT",1734998501642,[[189.79,191.0],[189.78,54.0],[189.77,335.0],[189.76,238.0],[189.75,288.0]],[[189.8,30.0],[189.81,26.0],[189.82,52.0],[189.83,140.0],[189.84,462.0]]]
["binance-futures","SOLUSDT",1734998501696,[[189.79,211.0],[189.78,54.0],[189.77,335.0],[189.76,238.0],[189.75,314.0]],[[189.8,26.0],[189.81,26.0],[189.82,52.0],[189.83,113.0],[189.84,462.0]]]
["binance-futures","SOLUSDT",1734998501743,[[189.79,211.0],[189.78,54.0],[189.77,335.0],[189.76,238.0],[189.75,314.0]],[[189.8,26.0],[189.81,26.0],[189.82,44.0],[189.83,113.0],[189.84,462.0]]]
["binance-futures","SOLUSDT",1734998501804,[[189.79,447.0],[189.78,54.0],[189.77,137.0],[189.76,238.0],[189.75,309.0]],[[189.8,11.0],[189.81,26.0],[189.82,44.0],[189.83,100.0],[189.84,448.0]]]
["binance-futures","SOLUSDT",1734998501825,[[189.79,457.0],[189.78,27.0],[189.77,137.0],[189.76,238.0],[189.75,314.0]],[[189.8,12.0],[189.81,26.0],[189.82,44.0],[189.83,100.0],[189.84,448.0]]]
["binance-futures","SOLUSDT",1734998501911,[[189.79,244.0],[189.78,27.0],[189.77,335.0],[189.76,236.0],[189.75,315.0]],[[189.8,12.0],[189.81,26.0],[189.82,57.0],[189.83,113.0],[189.84,461.0]]]
["binance-futures","SOLUSDT",1734998501968,[[189.79,214.0],[189.78,60.0],[189.77,331.0],[189.76,158.0],[189.75,314.0]],[[189.8,56.0],[189.81,26.0],[189.82,57.0],[189.83,136.0],[189.84,462.0]]]
["binance-futures","SOLUSDT",1734998502012,[[189.79,192.0],[189.78,60.0],[189.77,121.0],[189.76,356.0],[189.75,314.0]],[[189.8,100.0],[189.81,26.0],[189.82,64.0],[189.83,137.0],[189.84,561.0]]]
["binance-futures","SOLUSDT",1734998502063,[[189.79,165.0],[189.78,32.0],[189.77,153.0],[189.76,356.0],[189.75,314.0]],[[189.8,104.0],[189.81,26.0],[189.82,64.0],[189.83,137.0],[189.84,591.0]]]
["binance-futures","SOLUSDT",1734998502125,[[189.79,157.0],[189.78,32.0],[189.77,157.0],[189.76,356.0],[189.75,310.0]],[[189.8,49.0],[189.81,26.0],[189.82,64.0],[189.83,153.0],[189.84,570.0]]]
["binance-futures","SOLUSDT",1734998502177,[[189.79,167.0],[189.78,32.0],[189.77,157.0],[189.76,358.0],[189.75,310.0]],[[189.8,49.0],[189.81,26.0],[189.82,64.0],[189.83,135.0],[189.84,561.0]]]
["binance-futures","SOLUSDT",1734998502215,[[189.79,176.0],[189.78,32.0],[189.77,157.0],[189.76,358.0],[189.75,334.0]],[[189.8,13.0],[189.81,26.0],[189.82,51.0],[189.83,121.0],[189.84,449.0]]]
["binance-futures","SOLUSDT",1734998502275,[[189.79,175.0],[189.78,32.0],[189.77,165.0],[189.76,358.0],[189.75,341.0]],[[189.8,12.0],[189.81,26.0],[189.82,51.0],[189.83,121.0],[189.84,449.0]]]
["binance-futures","SOLUSDT",1734998502328,[[189.79,175.0],[189.78,32.0],[189.77,165.0],[189.76,356.0],[189.75,341.0]],[[189.8,13.0],[189.81,26.0],[189.82,51.0],[189.83,121.0],[189.84,449.0]]]
["binance-futures","SOLUSDT",1734998502373,[[189.79,160.0],[189.78,32.0],[189.77,168.0],[189.76,354.0],[189.75,341.0]],[[189.8,13.0],[189.81,26.0],[189.82,51.0],[189.83,121.0],[189.84,449.0]]]
["binance-futures","SOLUSDT",1734998502422,[[189.79,160.0],[189.78,32.0],[189.77,168.0],[189.76,354.0],[189.75,341.0]],[[189.8,12.0],[189.81,26.0],[189.82,44.0],[189.83,139.0],[189.84,449.0]]]
["binance-futures","SOLUSDT",1734998502479,[[189.79,160.0],[189.78,32.0],[189.77,168.0],[189.76,354.0],[189.75,332.0]],[[189.8,12.0],[189.81,26.0],[189.82,44.0],[189.83,121.0],[189.84,449.0]]]
["binance-futures","SOLUSDT",1734998502545,[[189.79,35.0],[189.78,38.0],[189.77,3.0],[189.76,97.0],[189.75,399.0]],[[189.8,164.0],[189.81,37.0],[189.82,306.0],[189.83,182.0],[189.84,562.0]]]
["binance-futures","SOLUSDT",1734998502596,[[189.78,64.0],[189.77,22.0],[189.76,118.0],[189.75,363.0]],[[189.79,193.0],[189.8,69.0],[189.81,77.0],[189.82,236.0],[189.83,278.0]]]
["binance-futures","SOLUSDT",1734998502646,[[189.78,65.0],[189.77,23.0],[189.76,237.0],[189.75,394.0],[189.74,469.0]],[[189.79,70.0],[189.8,60.0],[189.81,77.0],[189.82,123.0],[189.83,280.0]]]
["binance-futures","SOLUSDT",1734998502694,[[189.78,92.0],[189.77,23.0],[189.76,239.0],[189.75,464.0],[189.74,472.0]],[[189.79,70.0],[189.8,56.0],[189.81,55.0],[189.82,110.0],[189.83,258.0]]]
["binance-futures","SOLUSDT",1734998502732,[[189.78,92.0],[189.77,25.0],[189.76,239.0],[189.75,464.0],[189.74,472.0]],[[189.79,71.0],[189.8,52.0],[189.81,48.0],[189.82,110.0],[189.83,258.0]]]
["binance-futures","SOLUSDT",1734998502804,[[189.78,92.0],[189.77,56.0],[189.76,239.0],[189.75,392.0],[189.74,469.0]],[[189.79,71.0],[189.8,52.0],[189.81,48.0],[189.82,117.0],[189.83,251.0]]]
["binance-futures","SOLUSDT",1734998502855,[[189.78,92.0],[189.77,56.0],[189.76,237.0],[189.75,392.0],[189.74,478.0]],[[189.79,72.0],[189.8,45.0],[189.81,48.0],[189.82,114.0],[189.83,251.0]]]
["binance-futures","SOLUSDT",1734998502910,[[189.78,92.0],[189.77,56.0],[189.76,237.0],[189.75,394.0],[189.74,478.0]],[[189.79,72.0],[189.8,45.0],[189.81,48.0],[189.82,114.0],[189.83,251.0]]]
["binance-futures","SOLUSDT",1734998502949,[[189.78,92.0],[189.77,56.0],[189.76,237.0],[189.75,392.0],[189.74,478.0]],[[189.79,71.0],[189.8,45.0],[189.81,48.0],[189.82,114.0],[189.83,251.0]]]
["binance-futures","SOLUSDT",1734998503010,[[189.78,92.0],[189.77,256.0],[189.76,237.0],[189.75,266.0],[189.74,478.0]],[[189.79,66.0],[189.8,45.0],[189.81,48.0],[189.82,114.0],[189.83,251.0]]]
["binance-futures","SOLUSDT",1734998503050,[[189.78,92.0],[189.77,256.0],[189.76,219.0],[189.75,266.0],[189.74,478.0]],[[189.79,66.0],[189.8,45.0],[189.81,48.0],[189.82,114.0],[189.83,251.0]]]
["binance-futures","SOLUSDT",1734998503119,[[189.81,353.0],[189.8,153.0],[189.79,245.0],[189.78,455.0],[189.77,39.0]],[[189.82,18.0],[189.83,69.0],[189.84,236.0],[189.85,343.0],[189.86,150.0]]]
["binance-futures","SOLUSDT",1734998503169,[[189.81,541.0],[189.8,159.0],[189.79,308.0],[189.78,296.0],[189.77,122.0]],[[189.82,10.0],[189.83,13.0],[189.84,126.0],[189.85,77.0],[189.86,150.0]]]
["binance-futures","SOLUSDT",1734998503222,[[189.82,94.0],[189.81,541.0],[189.8,159.0],[189.79,291.0],[189.78,318.0]],[[189.83,13.0],[189.84,30.0],[189.85,99.0],[189.86,150.0],[189.87,431.0]]]
["binance-futures","SOLUSDT",1734998503269,[[189.82,544.0],[189.81,90.0],[189.8,170.0],[189.79,360.0],[189.78,336.0]],[[189.83,11.0],[189.84,38.0],[189.85,60.0],[189.86,149.0],[189.87,443.0]]]
["binance-futures","SOLUSDT",1734998503319,[[189.83,619.0],[189.82,126.0],[189.81,115.0],[189.8,245.0],[189.79,463.0]],[[189.84,34.0],[189.85,56.0],[189.86,140.0],[189.87,225.0],[189.88,256.0]]]
["binance-futures","SOLUSDT",1734998503375,[[189.85,581.0],[189.84,240.0],[189.83,357.0],[189.82,132.0],[189.81,188.0]],[[189.86,11.0],[189.87,97.0],[189.88,108.0],[189.89,129.0],[189.9,316.0]]]
["binance-futures","SOLUSDT",1734998503426,[[189.85,767.0],[189.84,185.0],[189.83,163.0],[189.82,151.0],[189.81,317.0]],[[189.86,12.0],[189.87,4.0],[189.88,39.0],[189.89,166.0],[189.9,298.0]]]
["binance-futures","SOLUSDT",1734998503477,[[189.88,141.0],[189.87,320.0],[189.86,412.0],[189.85,421.0],[189.84,176.0]],[[189.89,121.0],[189.9,153.0],[189.91,430.0],[189.92,451.0],[189.93,432.0]]]
["binance-futures","SOLUSDT",1734998503528,[[189.88,295.0],[189.87,98.0],[189.86,180.0],[189.85,405.0],[189.84,211.0]],[[189.89,39.0],[189.9,80.0],[189.91,384.0],[189.92,448.0],[189.93,484.0]]]
["binance-futures","SOLUSDT",1734998503579,[[189.88,320.0],[189.87,68.0],[189.86,388.0],[189.85,223.0],[189.84,337.0]],[[189.89,39.0],[189.9,80.0],[189.91,384.0],[189.92,380.0],[189.93,477.0]]]
["binance-futures","SOLUSDT",1734998503625,[[189.88,321.0],[189.87,95.0],[189.86,360.0],[189.85,225.0],[189.84,376.0]],[[189.89,40.0],[189.9,24.0],[189.91,383.0],[189.92,378.0],[189.93,450.0]]]
["binance-futures","SOLUSDT",1734998503670,[[189.88,321.0],[189.87,95.0],[189.86,360.0],[189.85,225.0],[189.84,433.0]],[[189.89,40.0],[189.9,24.0],[189.91,383.0],[189.92,378.0],[189.93,429.0]]]
["binance-futures","SOLUSDT",1734998503729,[[189.88,346.0],[189.87,109.0],[189.86,428.0],[189.85,222.0],[189.84,433.0]],[[189.89,40.0],[189.9,21.0],[189.91,403.0],[189.92,371.0],[189.93,375.0]]]
["binance-futures","SOLUSDT",1734998503786,[[189.88,331.0],[189.87,109.0],[189.86,428.0],[189.85,222.0],[189.84,433.0]],[[189.89,40.0],[189.9,39.0],[189.91,382.0],[189.92,371.0],[189.93,377.0]]]
["binance-futures","SOLUSDT",1734998503838,[[189.88,331.0],[189.87,98.0],[189.86,408.0],[189.85,220.0],[189.84,433.0]],[[189.89,42.0],[189.9,21.0],[189.91,382.0],[189.92,142.0],[189.93,401.0]]]
["binance-futures","SOLUSDT",1734998503887,[[189.88,331.0],[189.87,98.0],[189.86,408.0],[189.85,220.0],[189.84,433.0]],[[189.89,40.0],[189.9,70.0],[189.91,354.0],[189.92,152.0],[189.93,401.0]]]
["binance-futures","SOLUSDT",1734998503931,[[189.88,331.0],[189.87,98.0],[189.86,408.0],[189.85,220.0],[189.84,434.0]],[[189.89,40.0],[189.9,70.0],[189.91,348.0],[189.92,123.0],[189.93,392.0]]]
["binance-futures","SOLUSDT",1734998503978,[[189.88,326.0],[189.87,98.0],[189.86,408.0],[189.85,220.0],[189.84,434.0]],[[189.89,40.0],[189.9,70.0],[189.91,348.0],[189.92,101.0],[189.93,391.0]]]
["binance-futures","SOLUSDT",1734998504098,[[189.88,309.0],[189.87,98.0],[189.86,408.0],[189.85,220.0],[189.84,434.0]],[[189.89,40.0],[189.9,70.0],[189.91,348.0],[189.92,101.0],[189.93,391.0]]]
["binance-futures","SOLUSDT",1734998504147,[[189.88,309.0],[189.87,98.0],[189.86,408.0],[189.85,220.0],[189.84,434.0]],[[189.89,36.0],[189.9,70.0],[189.91,348.0],[189.92,101.0],[189.93,391.0]]]
["binance-futures","SOLUSDT",1734998504257,[[189.88,309.0],[189.87,98.0],[189.86,412.0],[189.85,220.0],[189.84,430.0]],[[189.89,19.0],[189.9,70.0],[189.91,348.0],[189.92,101.0],[189.93,391.0]]]
["binance-futures","SOLUSDT",1734998504303,[[189.88,309.0],[189.87,98.0],[189.86,412.0],[189.85,222.0],[189.84,430.0]],[[189.89,22.0],[189.9,70.0],[189.91,346.0],[189.92,101.0],[189.93,389.0]]]
["binance-futures","SOLUSDT",1734998504364,[[189.9,283.0],[189.89,103.0],[189.88,261.0],[189.87,282.0],[189.86,217.0]],[[189.91,299.0],[189.92,89.0],[189.93,321.0],[189.94,146.0],[189.95,252.0]]]
["binance-futures","SOLUSDT",1734998504413,[[189.9,59.0],[189.89,2.0],[189.88,85.0],[189.87,193.0],[189.86,499.0]],[[189.91,301.0],[189.92,90.0],[189.93,277.0],[189.94,95.0],[189.95,284.0]]]
["binance-futures","SOLUSDT",1734998504467,[[189.9,27.0],[189.89,5.0],[189.88,85.0],[189.87,226.0],[189.86,494.0]],[[189.91,210.0],[189.92,87.0],[189.93,265.0],[189.94,97.0],[189.95,372.0]]]
["binance-futures","SOLUSDT",1734998504511,[[189.9,28.0],[189.89,5.0],[189.88,86.0],[189.87,225.0],[189.86,494.0]],[[189.91,177.0],[189.92,87.0],[189.93,261.0],[189.94,170.0],[189.95,380.0]]]
["binance-futures","SOLUSDT",1734998504572,[[189.9,55.0],[189.89,8.0],[189.88,86.0],[189.87,102.0],[189.86,516.0]],[[189.91,289.0],[189.92,70.0],[189.93,256.0],[189.94,167.0],[189.95,256.0]]]
["binance-futures","SOLUSDT",1734998504614,[[189.9,79.0],[189.89,26.0],[189.88,190.0],[189.87,180.0],[189.86,498.0]],[[189.91,297.0],[189.92,70.0],[189.93,256.0],[189.94,156.0],[189.95,277.0]]]
["binance-futures","SOLUSDT",1734998504670,[[189.9,77.0],[189.89,26.0],[189.88,202.0],[189.87,180.0],[189.86,498.0]],[[189.91,297.0],[189.92,70.0],[189.93,256.0],[189.94,149.0],[189.95,260.0]]]
["binance-futures","SOLUSDT",1734998504722,[[189.9,89.0],[189.89,26.0],[189.88,202.0],[189.87,180.0],[189.86,498.0]],[[189.91,297.0],[189.92,70.0],[189.93,255.0],[189.94,148.0],[189.95,261.0]]]
["binance-futures","SOLUSDT",1734998504776,[[189.9,89.0],[189.89,26.0],[189.88,202.0],[189.87,180.0],[189.86,502.0]],[[189.91,301.0],[189.92,70.0],[189.93,255.0],[189.94,148.0],[189.95,261.0]]]
["binance-futures","SOLUSDT",1734998504830,[[189.9,89.0],[189.89,50.0],[189.88,202.0],[189.87,180.0],[189.86,502.0]],[[189.91,299.0],[189.92,70.0],[189.93,255.0],[189.94,147.0],[189.95,261.0]]]
["binance-futures","SOLUSDT",1734998504886,[[189.9,89.0],[189.89,50.0],[189.88,202.0],[189.87,180.0],[189.86,502.0]],[[189.91,300.0],[189.92,70.0],[189.93,255.0],[189.94,91.0],[189.95,260.0]]]
["binance-futures","SOLUSDT",1734998504931,[[189.9,89.0],[189.89,50.0],[189.88,202.0],[189.87,184.0],[189.86,502.0]],[[189.91,300.0],[189.92,70.0],[189.93,249.0],[189.94,90.0],[189.95,264.0]]]
["binance-futures","SOLUSDT",1734998504991,[[189.9,89.0],[189.89,50.0],[189.88,202.0],[189.87,180.0],[189.86,506.0]],[[189.91,302.0],[189.92,70.0],[189.93,249.0],[189.94,90.0],[189.95,264.0]]]
["binance-futures","SOLUSDT",1734998505040,[[189.9,88.0],[189.89,50.0],[189.88,202.0],[189.87,181.0],[189.86,506.0]],[[189.91,301.0],[189.92,70.0],[189.93,249.0],[189.94,91.0],[189.95,264.0]]]
["binance-futures","SOLUSDT",1734998505098,[[189.9,88.0],[189.89,50.0],[189.88,202.0],[189.87,189.0],[189.86,514.0]],[[189.91,127.0],[189.92,70.0],[189.93,249.0],[189.94,81.0],[189.95,142.0]]]
["binance-futures","SOLUSDT",1734998505144,[[189.9,88.0],[189.89,50.0],[189.88,202.0],[189.87,189.0],[189.86,514.0]],[[189.91,127.0],[189.92,63.0],[189.93,249.0],[189.94,59.0],[189.95,142.0]]]
["binance-futures","SOLUSDT",1734998505199,[[189.9,88.0],[189.89,50.0],[189.88,202.0],[189.87,190.0],[189.86,514.0]],[[189.91,130.0],[189.92,63.0],[189.93,183.0],[189.94,59.0],[189.95,199.0]]]
["binance-futures","SOLUSDT",1734998505248,[[189.9,88.0],[189.89,50.0],[189.88,202.0],[189.87,190.0],[189.86,514.0]],[[189.91,130.0],[189.92,63.0],[189.93,176.0],[189.94,67.0],[189.95,199.0]]]
["binance-futures","SOLUSDT",1734998505305,[[189.9,89.0],[189.89,50.0],[189.88,202.0],[189.87,192.0],[189.86,516.0]],[[189.91,130.0],[189.92,63.0],[189.93,176.0],[189.94,67.0],[189.95,199.0]]]
["binance-futures","SOLUSDT",1734998505358,[[189.91,418.0],[189.9,82.0],[189.89,80.0],[189.88,208.0],[189.87,222.0]],[[189.92,30.0],[189.93,122.0],[189.94,34.0],[189.95,187.0],[189.96,598.0]]]
["binance-futures","SOLUSDT",1734998505409,[[189.92,45.0],[189.91,634.0],[189.9,88.0],[189.89,306.0],[189.88,274.0]],[[189.93,99.0],[189.94,5.0],[189.95,175.0],[189.96,489.0],[189.97,263.0]]]
["binance-futures","SOLUSDT",1734998505460,[[189.93,327.0],[189.92,489.0],[189.91,154.0],[189.9,201.0],[189.89,366.0]],[[189.94,21.0],[189.95,54.0],[189.96,267.0],[189.97,154.0],[189.98,299.0]]]
["binance-futures","SOLUSDT",1734998505511,[[189.93,487.0],[189.92,223.0],[189.91,174.0],[189.9,201.0],[189.89,368.0]],[[189.94,36.0],[189.95,5.0],[189.96,249.0],[189.97,107.0],[189.98,296.0]]]
["binance-futures","SOLUSDT",1734998505561,[[189.93,497.0],[189.92,176.0],[189.91,231.0],[189.9,263.0],[189.89,311.0]],[[189.94,38.0],[189.95,5.0],[189.96,242.0],[189.97,47.0],[189.98,251.0]]]
["binance-futures","SOLUSDT",1734998505613,[[189.93,228.0],[189.92,324.0],[189.91,138.0],[189.9,247.0],[189.89,334.0]],[[189.94,152.0],[189.95,27.0],[189.96,240.0],[189.97,40.0],[189.98,298.0]]]
["binance-futures","SOLUSDT",1734998505661,[[189.93,193.0],[189.92,126.0],[189.91,326.0],[189.9,207.0],[189.89,387.0]],[[189.94,151.0],[189.95,27.0],[189.96,240.0],[189.97,42.0],[189.98,332.0]]]
["binance-futures","SOLUSDT",1734998505714,[[189.93,112.0],[189.92,60.0],[189.91,128.0],[189.9,400.0],[189.89,250.0]],[[189.94,161.0],[189.95,27.0],[189.96,240.0],[189.97,40.0],[189.98,311.0]]]
["binance-futures","SOLUSDT",1734998505767,[[189.93,19.0],[189.92,105.0],[189.91,58.0],[189.9,84.0],[189.89,500.0]],[[189.94,42.0],[189.95,116.0],[189.96,235.0],[189.97,87.0],[189.98,315.0]]]
["binance-futures","SOLUSDT",1734998505819,[[189.93,6.0],[189.92,13.0],[189.91,13.0],[189.9,82.0],[189.89,610.0]],[[189.94,447.0],[189.95,272.0],[189.96,359.0],[189.97,348.0],[189.98,313.0]]]
["binance-futures","SOLUSDT",1734998505870,[[189.92,7.0],[189.91,14.0],[189.9,93.0],[189.89,80.0]],[[189.93,400.0],[189.94,286.0],[189.95,286.0],[189.96,425.0],[189.97,360.0]]]
["binance-futures","SOLUSDT",1734998505920,[[189.92,7.0],[189.91,12.0],[189.9,68.0],[189.89,136.0],[189.88,286.0]],[[189.93,497.0],[189.94,282.0],[189.95,286.0],[189.96,425.0],[189.97,454.0]]]
["binance-futures","SOLUSDT",1734998505972,[[189.92,7.0],[189.91,12.0],[189.9,29.0],[189.89,100.0],[189.88,286.0]],[[189.93,498.0],[189.94,252.0],[189.95,286.0],[189.96,425.0],[189.97,452.0]]]
["binance-futures","SOLUSDT",1734998506025,[[189.9,14.0],[189.89,47.0],[189.88,243.0]],[[189.91,405.0],[189.92,272.0],[189.93,208.0],[189.94,285.0],[189.95,489.0]]]
["binance-futures","SOLUSDT",1734998506070,[[189.9,14.0],[189.89,9.0],[189.88,212.0],[189.87,174.0],[189.86,683.0]],[[189.91,420.0],[189.92,233.0],[189.93,185.0],[189.94,316.0],[189.95,526.0]]]
["binance-futures","SOLUSDT",1734998506130,[[189.9,11.0],[189.89,9.0],[189.88,212.0],[189.87,174.0],[189.86,529.0]],[[189.91,433.0],[189.92,228.0],[189.93,208.0],[189.94,314.0],[189.95,541.0]]]
["binance-futures","SOLUSDT",1734998506183,[[189.9,11.0],[189.89,9.0],[189.88,212.0],[189.87,174.0],[189.86,416.0]],[[189.91,434.0],[189.92,228.0],[189.93,208.0],[189.94,314.0],[189.95,548.0]]]
["binance-futures","SOLUSDT",1734998506226,[[189.9,11.0],[189.89,30.0],[189.88,212.0],[189.87,174.0],[189.86,409.0]],[[189.91,434.0],[189.92,228.0],[189.93,185.0],[189.94,314.0],[189.95,533.0]]]
["binance-futures","SOLUSDT",1734998506280,[[189.9,11.0],[189.89,12.0],[189.88,212.0],[189.87,174.0],[189.86,409.0]],[[189.91,434.0],[189.92,228.0],[189.93,185.0],[189.94,314.0],[189.95,551.0]]]
["binance-futures","SOLUSDT",1734998506312,[[189.9,11.0],[189.89,12.0],[189.88,212.0],[189.87,174.0],[189.86,409.0]],[[189.91,434.0],[189.92,228.0],[189.93,185.0],[189.94,315.0],[189.95,549.0]]]
["binance-futures","SOLUSDT",1734998506380,[[189.9,12.0],[189.89,30.0],[189.88,107.0],[189.87,174.0],[189.86,514.0]],[[189.91,426.0],[189.92,228.0],[189.93,183.0],[189.94,301.0],[189.95,552.0]]]
["binance-futures","SOLUSDT",1734998506444,[],[[189.85,77.0],[189.86,19.0],[189.87,87.0],[189.88,179.0],[189.89,238.0]]]
["binance-futures","SOLUSDT",1734998506495,[[189.84,131.0],[189.83,34.0],[189.82,101.0],[189.81,142.0],[189.8,283.0]],[[189.85,14.0],[189.86,40.0],[189.87,63.0],[189.88,207.0],[189.89,329.0]]]
["binance-futures","SOLUSDT",1734998506546,[],[[189.79,37.0],[189.8,8.0],[189.81,9.0],[189.82,26.0],[189.83,58.0]]]
["binance-futures","SOLUSDT",1734998506597,[[189.82,100.0],[189.81,55.0],[189.8,3.0],[189.79,180.0],[189.78,73.0]],[[189.83,77.0],[189.84,232.0],[189.85,428.0],[189.86,347.0],[189.87,266.0]]]
["binance-futures","SOLUSDT",1734998506648,[[189.81,7.0],[189.8,2.0],[189.79,31.0],[189.78,98.0]],[[189.82,179.0],[189.83,98.0],[189.84,74.0],[189.85,226.0],[189.86,277.0]]]
["binance-futures","SOLUSDT",1734998506700,[[189.81,7.0],[189.8,4.0],[189.79,46.0],[189.78,141.0],[189.77,305.0]],[[189.82,180.0],[189.83,73.0],[189.84,46.0],[189.85,241.0],[189.86,281.0]]]
["binance-futures","SOLUSDT",1734998506751,[[189.81,52.0],[189.8,4.0],[189.79,47.0],[189.78,123.0],[189.77,322.0]],[[189.82,100.0],[189.83,47.0],[189.84,39.0],[189.85,241.0],[189.86,290.0]]]
["binance-futures","SOLUSDT",1734998506801,[[189.82,255.0],[189.81,40.0],[189.8,34.0],[189.79,222.0],[189.78,159.0]],[[189.83,19.0],[189.84,39.0],[189.85,95.0],[189.86,288.0],[189.87,262.0]]]
["binance-futures","SOLUSDT",1734998506852,[[189.82,231.0],[189.81,40.0],[189.8,62.0],[189.79,229.0],[189.78,164.0]],[[189.83,11.0],[189.84,9.0],[189.85,103.0],[189.86,275.0],[189.87,174.0]]]
["binance-futures","SOLUSDT",1734998506902,[[189.85,156.0],[189.84,15.0],[189.83,167.0],[189.82,111.0],[189.81,64.0]],[[189.86,56.0],[189.87,37.0],[189.88,58.0],[189.89,280.0],[189.9,297.0]]]
["binance-futures","SOLUSDT",1734998506955,[[189.85,140.0],[189.84,33.0],[189.83,156.0],[189.82,113.0],[189.81,233.0]],[[189.86,56.0],[189.87,6.0],[189.88,51.0],[189.89,224.0],[189.9,92.0]]]
["binance-futures","SOLUSDT",1734998507004,[[189.85,141.0],[189.84,35.0],[189.83,213.0],[189.82,141.0],[189.81,327.0]],[[189.86,11.0],[189.87,6.0],[189.88,46.0],[189.89,182.0],[189.9,71.0]]]
["binance-futures","SOLUSDT",1734998507058,[[189.85,147.0],[189.84,233.0],[189.83,213.0],[189.82,139.0],[189.81,322.0]],[[189.86,15.0],[189.87,6.0],[189.88,25.0],[189.89,182.0],[189.9,120.0]]]
["binance-futures","SOLUSDT",1734998507108,[[189.85,147.0],[189.84,231.0],[189.83,168.0],[189.82,137.0],[189.81,322.0]],[[189.86,16.0],[189.87,6.0],[189.88,25.0],[189.89,182.0],[189.9,120.0]]]
["binance-futures","SOLUSDT",1734998507159,[[189.85,345.0],[189.84,35.0],[189.83,168.0],[189.82,140.0],[189.81,322.0]],[[189.86,15.0],[189.87,4.0],[189.88,25.0],[189.89,184.0],[189.9,120.0]]]
["binance-futures","SOLUSDT",1734998507206,[[189.85,139.0],[189.84,35.0],[189.83,186.0],[189.82,338.0],[189.81,322.0]],[[189.86,16.0],[189.87,4.0],[189.88,32.0],[189.89,181.0],[189.9,118.0]]]
["binance-futures","SOLUSDT",1734998507261,[[189.85,139.0],[189.84,35.0],[189.83,218.0],[189.82,337.0],[189.81,322.0]],[[189.86,16.0],[189.87,4.0],[189.88,32.0],[189.89,190.0],[189.9,131.0]]]
["binance-futures","SOLUSDT",1734998507300,[[189.85,139.0],[189.84,33.0],[189.83,218.0],[189.82,337.0],[189.81,322.0]],[[189.86,21.0],[189.87,4.0],[189.88,37.0],[189.89,190.0],[189.9,131.0]]]
["binance-futures","SOLUSDT",1734998507371,[[189.85,138.0],[189.84,33.0],[189.83,215.0],[189.82,334.0],[189.81,322.0]],[[189.86,25.0],[189.87,4.0],[189.88,37.0],[189.89,190.0],[189.9,131.0]]]
["binance-futures","SOLUSDT",1734998507425,[[189.85,133.0],[189.84,33.0],[189.83,215.0],[189.82,334.0],[189.81,326.0]],[[189.86,25.0],[189.87,4.0],[189.88,37.0],[189.89,190.0],[189.9,131.0]]]
["binance-futures","SOLUSDT",1734998507477,[[189.85,134.0],[189.84,33.0],[189.83,215.0],[189.82,334.0],[189.81,326.0]],[[189.86,25.0],[189.87,4.0],[189.88,37.0],[189.89,190.0],[189.9,131.0]]]
["binance-futures","SOLUSDT",1734998507529,[[189.86,346.0],[189.85,69.0],[189.84,39.0],[189.83,215.0],[189.82,329.0]],[[189.87,4.0],[189.88,24.0],[189.89,186.0],[189.9,131.0],[189.91,299.0]]]
["binance-futures","SOLUSDT",1734998507579,[[189.87,384.0],[189.86,115.0],[189.85,66.0],[189.84,30.0],[189.83,213.0]],[[189.88,29.0],[189.89,13.0],[189.9,79.0],[189.91,178.0],[189.92,217.0]]]
["binance-futures","SOLUSDT",1734998507628,[[189.87,170.0],[189.86,115.0],[189.85,66.0],[189.84,310.0],[189.83,286.0]],[[189.88,30.0],[189.89,4.0],[189.9,59.0],[189.91,178.0],[189.92,176.0]]]
["binance-futures","SOLUSDT",1734998507683,[[189.88,50.0],[189.87,168.0],[189.86,118.0],[189.85,170.0],[189.84,306.0]],[[189.89,4.0],[189.9,59.0],[189.91,110.0],[189.92,154.0],[189.93,292.0]]]
["binance-futures","SOLUSDT",1734998507734,[[189.88,435.0],[189.87,49.0],[189.86,131.0],[189.85,172.0],[189.84,110.0]],[[189.89,9.0],[189.9,26.0],[189.91,105.0],[189.92,154.0],[189.93,365.0]]]
["binance-futures","SOLUSDT",1734998507784,[[189.88,435.0],[189.87,49.0],[189.86,128.0],[189.85,143.0],[189.84,135.0]],[[189.89,9.0],[189.9,18.0],[189.91,51.0],[189.92,123.0],[189.93,108.0]]]
["binance-futures","SOLUSDT",1734998507836,[[189.88,435.0],[189.87,49.0],[189.86,128.0],[189.85,143.0],[189.84,135.0]],[[189.89,9.0],[189.9,18.0],[189.91,45.0],[189.92,87.0],[189.93,107.0]]]
["binance-futures","SOLUSDT",1734998507889,[[189.88,458.0],[189.87,49.0],[189.86,128.0],[189.85,143.0],[189.84,272.0]],[[189.89,16.0],[189.9,18.0],[189.91,45.0],[189.92,87.0],[189.93,148.0]]]
["binance-futures","SOLUSDT",1734998507944,[[189.88,279.0],[189.87,47.0],[189.86,83.0],[189.85,152.0],[189.84,272.0]],[[189.89,63.0],[189.9,19.0],[189.91,45.0],[189.92,95.0],[189.93,152.0]]]
["binance-futures","SOLUSDT",1734998507995,[[189.88,39.0],[189.87,19.0],[189.86,58.0],[189.85,320.0],[189.84,319.0]],[[189.89,169.0],[189.9,26.0],[189.91,209.0],[189.92,120.0],[189.93,251.0]]]
["binance-futures","SOLUSDT",1734998508047,[[189.88,36.0],[189.87,5.0],[189.86,76.0],[189.85,92.0],[189.84,439.0]],[[189.89,194.0],[189.9,58.0],[189.91,241.0],[189.92,287.0],[189.93,384.0]]]
["binance-futures","SOLUSDT",1734998508098,[[189.88,9.0],[189.87,4.0],[189.86,31.0],[189.85,106.0],[189.84,334.0]],[[189.89,285.0],[189.9,60.0],[189.91,264.0],[189.92,341.0],[189.93,477.0]]]
["binance-futures","SOLUSDT",1734998508150,[[189.88,6.0],[189.87,4.0],[189.86,31.0],[189.85,52.0],[189.84,299.0]],[[189.89,226.0],[189.9,60.0],[189.91,344.0],[189.92,338.0],[189.93,420.0]]]
["binance-futures","SOLUSDT",1734998508203,[[189.88,6.0],[189.87,4.0],[189.86,2.0],[189.85,71.0],[189.84,299.0]],[[189.89,235.0],[189.9,82.0],[189.91,303.0],[189.92,285.0],[189.93,342.0]]]
["binance-futures","SOLUSDT",1734998508250,[[189.88,7.0],[189.87,4.0],[189.86,20.0],[189.85,53.0],[189.84,300.0]],[[189.89,230.0],[189.9,82.0],[189.91,303.0],[189.92,285.0],[189.93,325.0]]]
["binance-futures","SOLUSDT",1734998508308,[[189.88,5.0],[189.87,4.0],[189.86,2.0],[189.85,53.0],[189.84,300.0]],[[189.89,293.0],[189.9,82.0],[189.91,303.0],[189.92,285.0],[189.93,329.0]]]
["binance-futures","SOLUSDT",1734998508362,[[189.88,5.0],[189.87,4.0],[189.86,30.0],[189.85,53.0],[189.84,300.0]],[[189.89,301.0],[189.9,82.0],[189.91,307.0],[189.92,285.0],[189.93,325.0]]]
["binance-futures","SOLUSDT",1734998508416,[[189.88,33.0],[189.87,4.0],[189.86,2.0],[189.85,53.0],[189.84,300.0]],[[189.89,301.0],[189.9,82.0],[189.91,309.0],[189.92,285.0],[189.93,332.0]]]
["binance-futures","SOLUSDT",1734998508473,[[189.88,33.0],[189.87,4.0],[189.86,2.0],[189.85,53.0],[189.84,300.0]],[[189.89,243.0],[189.9,140.0],[189.91,309.0],[189.92,259.0],[189.93,332.0]]]
["binance-futures","SOLUSDT",1734998508525,[[189.88,51.0],[189.87,4.0],[189.86,2.0],[189.85,53.0],[189.84,300.0]],[[189.89,245.0],[189.9,80.0],[189.91,305.0],[189.92,259.0],[189.93,311.0]]]
["binance-futures","SOLUSDT",1734998508578,[[189.88,53.0],[189.87,6.0],[189.86,52.0],[189.85,184.0],[189.84,324.0]],[[189.89,65.0],[189.9,69.0],[189.91,144.0],[189.92,256.0],[189.93,293.0]]]
["binance-futures","SOLUSDT",1734998508630,[[189.88,53.0],[189.87,14.0],[189.86,75.0],[189.85,186.0],[189.84,321.0]],[[189.89,65.0],[189.9,33.0],[189.91,142.0],[189.92,118.0],[189.93,253.0]]]
["binance-futures","SOLUSDT",1734998508679,[[189.88,53.0],[189.87,14.0],[189.86,75.0],[189.85,184.0],[189.84,321.0]],[[189.89,66.0],[189.9,33.0],[189.91,105.0],[189.92,143.0],[189.93,253.0]]]
["binance-futures","SOLUSDT",1734998508734,[[189.88,63.0],[189.87,14.0],[189.86,75.0],[189.85,184.0],[189.84,323.0]],[[189.89,48.0],[189.9,26.0],[189.91,56.0],[189.92,123.0],[189.93,210.0]]]
["binance-futures","SOLUSDT",1734998508785,[[189.88,63.0],[189.87,14.0],[189.86,75.0],[189.85,184.0],[189.84,323.0]],[[189.89,48.0],[189.9,19.0],[189.91,56.0],[189.92,111.0],[189.93,211.0]]]
["binance-futures","SOLUSDT",1734998508840,[[189.88,64.0],[189.87,14.0],[189.86,75.0],[189.85,189.0],[189.84,321.0]],[[189.89,23.0],[189.9,19.0],[189.91,56.0],[189.92,113.0],[189.93,211.0]]]
["binance-futures","SOLUSDT",1734998508886,[[189.88,64.0],[189.87,14.0],[189.86,75.0],[189.85,189.0],[189.84,321.0]],[[189.89,23.0],[189.9,19.0],[189.91,34.0],[189.92,111.0],[189.93,212.0]]]
["binance-futures","SOLUSDT",1734998508931,[[189.88,64.0],[189.87,14.0],[189.86,75.0],[189.85,189.0],[189.84,321.0]],[[189.89,23.0],[189.9,19.0],[189.91,34.0],[189.92,121.0],[189.93,243.0]]]
["binance-futures","SOLUSDT",1734998508997,[[189.88,64.0],[189.87,14.0],[189.86,75.0],[189.85,189.0],[189.84,323.0]],[[189.89,23.0],[189.9,19.0],[189.91,34.0],[189.92,121.0],[189.93,221.0]]]
["binance-futures","SOLUSDT",1734998509050,[[189.88,64.0],[189.87,14.0],[189.86,75.0],[189.85,189.0],[189.84,321.0]],[[189.89,23.0],[189.9,19.0],[189.91,34.0],[189.92,121.0],[189.93,221.0]]]
["binance-futures","SOLUSDT",1734998509103,[[189.88,54.0],[189.87,14.0],[189.86,25.0],[189.85,179.0],[189.84,321.0]],[[189.89,69.0],[189.9,19.0],[189.91,175.0],[189.92,125.0],[189.93,345.0]]]
["binance-futures","SOLUSDT",1734998509156,[[189.88,54.0],[189.87,6.0],[189.86,25.0],[189.85,53.0],[189.84,300.0]],[[189.89,79.0],[189.9,43.0],[189.91,175.0],[189.92,268.0],[189.93,435.0]]]
["binance-futures","SOLUSDT",1734998509206,[[189.88,38.0],[189.87,4.0],[189.86,2.0],[189.85,53.0],[189.84,300.0]],[[189.89,88.0],[189.9,45.0],[189.91,200.0],[189.92,273.0],[189.93,431.0]]]
["binance-futures","SOLUSDT",1734998509262,[[189.88,8.0],[189.87,4.0],[189.86,2.0],[189.85,54.0],[189.84,300.0]],[[189.89,122.0],[189.9,45.0],[189.91,200.0],[189.92,280.0],[189.93,431.0]]]
["binance-futures","SOLUSDT",1734998509312,[[189.88,8.0],[189.87,4.0],[189.86,2.0],[189.85,54.0],[189.84,300.0]],[[189.89,88.0],[189.9,43.0],[189.91,198.0],[189.92,278.0],[189.93,431.0]]]
["binance-futures","SOLUSDT",1734998509321,[[189.88,8.0],[189.87,6.0],[189.86,2.0],[189.85,54.0],[189.84,300.0]],[[189.89,88.0],[189.9,43.0],[189.91,198.0],[189.92,278.0],[189.93,431.0]]]
["binance-futures","SOLUSDT",1734998509419,[[189.88,8.0],[189.87,6.0],[189.86,2.0],[189.85,54.0],[189.84,300.0]],[[189.89,89.0],[189.9,43.0],[189.91,198.0],[189.92,278.0],[189.93,431.0]]]
["binance-futures","SOLUSDT",1734998509474,[[189.88,8.0],[189.87,4.0],[189.86,2.0],[189.85,54.0],[189.84,300.0]],[[189.89,115.0],[189.9,103.0],[189.91,200.0],[189.92,291.0],[189.93,431.0]]]
["binance-futures","SOLUSDT",1734998509517,[[189.88,22.0],[189.87,4.0],[189.86,2.0],[189.85,54.0],[189.84,300.0]],[[189.89,125.0],[189.9,103.0],[189.91,200.0],[189.92,291.0],[189.93,431.0]]]
["binance-futures","SOLUSDT",1734998509576,[[189.88,22.0],[189.87,4.0],[189.86,2.0],[189.85,54.0],[189.84,300.0]],[[189.89,127.0],[189.9,107.0],[189.91,200.0],[189.92,291.0],[189.93,427.0]]]
["binance-futures","SOLUSDT",1734998509629,[[189.88,22.0],[189.87,4.0],[189.86,2.0],[189.85,53.0],[189.84,300.0]],[[189.89,124.0],[189.9,107.0],[189.91,200.0],[189.92,291.0],[189.93,427.0]]]
["binance-futures","SOLUSDT",1734998509662,[[189.88,22.0],[189.87,4.0],[189.86,2.0],[189.85,53.0],[189.84,300.0]],[[189.89,124.0],[189.9,107.0],[189.91,200.0],[189.92,301.0],[189.93,427.0]]]
["binance-futures","SOLUSDT",1734998509731,[[189.88,22.0],[189.87,4.0],[189.86,2.0],[189.85,53.0],[189.84,300.0]],[[189.89,124.0],[189.9,107.0],[189.91,257.0],[189.92,301.0],[189.93,370.0]]]
["binance-futures","SOLUSDT",1734998509742,[[189.88,22.0],[189.87,4.0],[189.86,2.0],[189.85,53.0],[189.84,300.0]],[[189.89,124.0],[189.9,107.0],[189.91,257.0],[189.92,301.0],[189.93,370.0]]]
["binance-futures","SOLUSDT",1734998509837,[[189.88,22.0],[189.87,3.0],[189.86,2.0],[189.85,53.0],[189.84,300.0]],[[189.89,124.0],[189.9,103.0],[189.91,257.0],[189.92,323.0],[189.93,374.0]]]
["binance-futures","SOLUSDT",1734998509882,[[189.88,22.0],[189.87,3.0],[189.86,2.0],[189.85,53.0],[189.84,300.0]],[[189.89,124.0],[189.9,103.0],[189.91,261.0],[189.92,323.0],[189.93,370.0]]]
["binance-futures","SOLUSDT",1734998509937,[[189.88,23.0],[189.87,3.0],[189.86,2.0],[189.85,53.0],[189.84,300.0]],[[189.89,124.0],[189.9,103.0],[189.91,261.0],[189.92,323.0],[189.93,370.0]]]
["binance-futures","SOLUSDT",1734998510107,[[189.88,23.0],[189.87,8.0],[189.86,2.0],[189.85,53.0],[189.84,300.0]],[[189.89,117.0],[189.9,101.0],[189.91,261.0],[189.92,320.0],[189.93,270.0]]]
["binance-futures","SOLUSDT",1734998510157,[[189.88,21.0],[189.87,8.0],[189.86,2.0],[189.85,53.0],[189.84,300.0]],[[189.89,177.0],[189.9,105.0],[189.91,261.0],[189.92,277.0],[189.93,277.0]]]
["binance-futures","SOLUSDT",1734998510208,[[189.88,21.0],[189.87,8.0],[189.86,2.0],[189.85,53.0],[189.84,300.0]],[[189.89,116.0],[189.9,105.0],[189.91,281.0],[189.92,277.0],[189.93,377.0]]]
["binance-futures","SOLUSDT",1734998510262,[[189.88,20.0],[189.87,8.0],[189.86,2.0],[189.85,53.0],[189.84,300.0]],[[189.89,118.0],[189.9,115.0],[189.91,281.0],[189.92,297.0],[189.93,377.0]]]
["binance-futures","SOLUSDT",1734998510306,[[189.88,20.0],[189.87,8.0],[189.86,2.0],[189.85,53.0],[189.84,300.0]],[[189.89,122.0],[189.9,115.0],[189.91,281.0],[189.92,297.0],[189.93,434.0]]]
["binance-futures","SOLUSDT",1734998510367,[[189.88,20.0],[189.87,8.0],[189.86,2.0],[189.85,53.0],[189.84,300.0]],[[189.89,123.0],[189.9,115.0],[189.91,281.0],[189.92,297.0],[189.93,461.0]]]
["binance-futures","SOLUSDT",1734998510420,[[189.88,20.0],[189.87,8.0],[189.86,2.0],[189.85,53.0],[189.84,300.0]],[[189.89,123.0],[189.9,128.0],[189.91,372.0],[189.92,297.0],[189.93,461.0]]]
["binance-futures","SOLUSDT",1734998510473,[[189.88,20.0],[189.87,8.0],[189.86,2.0],[189.85,53.0],[189.84,300.0]],[[189.89,153.0],[189.9,128.0],[189.91,372.0],[189.92,297.0],[189.93,461.0]]]
["binance-futures","SOLUSDT",1734998510521,[[189.87,7.0],[189.86,4.0],[189.85,49.0],[189.84,102.0]],[[189.88,315.0],[189.89,189.0],[189.9,304.0],[189.91,416.0],[189.92,339.0]]]
["binance-futures","SOLUSDT",1734998510576,[[189.87,16.0],[189.86,4.0],[189.85,6.0],[189.84,105.0],[189.81,600.0]],[[189.88,252.0],[189.89,289.0],[189.9,323.0],[189.91,419.0],[189.92,330.0]]]
["binance-futures","SOLUSDT",1734998510629,[[189.87,16.0],[189.86,4.0],[189.85,7.0],[189.84,105.0],[189.81,600.0]],[[189.88,284.0],[189.89,178.0],[189.9,323.0],[189.91,419.0],[189.92,330.0]]]
["binance-futures","SOLUSDT",1734998510682,[[189.87,16.0],[189.86,4.0],[189.85,7.0],[189.84,105.0],[189.81,600.0]],[[189.88,299.0],[189.89,180.0],[189.9,326.0],[189.91,419.0],[189.92,330.0]]]
["binance-futures","SOLUSDT",1734998510734,[[189.87,16.0],[189.86,4.0],[189.85,7.0],[189.84,105.0],[189.81,600.0]],[[189.88,299.0],[189.89,178.0],[189.9,328.0],[189.91,417.0],[189.92,330.0]]]
["binance-futures","SOLUSDT",1734998510794,[[189.87,17.0],[189.86,4.0],[189.85,7.0],[189.84,105.0],[189.81,600.0]],[[189.88,302.0],[189.89,180.0],[189.9,328.0],[189.91,417.0],[189.92,330.0]]]
["binance-futures","SOLUSDT",1734998510836,[[189.87,17.0],[189.86,4.0],[189.85,7.0],[189.84,105.0],[189.81,600.0]],[[189.88,303.0],[189.89,180.0],[189.9,328.0],[189.91,417.0],[189.92,330.0]]]
["binance-futures","SOLUSDT",1734998510907,[[189.86,2.0],[189.85,7.0],[189.84,105.0],[189.83,135.0],[189.82,189.0]],[[189.87,533.0],[189.88,160.0],[189.89,179.0],[189.9,368.0],[189.91,417.0]]]
["binance-futures","SOLUSDT",1734998510957,[[189.85,3.0],[189.84,52.0],[189.83,110.0],[189.82,165.0]],[[189.86,312.0],[189.87,205.0],[189.88,127.0],[189.89,179.0],[189.9,473.0]]]
["binance-futures","SOLUSDT",1734998511010,[[189.85,45.0],[189.84,6.0],[189.83,54.0],[189.82,135.0],[189.81,341.0]],[[189.86,275.0],[189.87,207.0],[189.88,169.0],[189.89,250.0],[189.9,466.0]]]
["binance-futures","SOLUSDT",1734998511050,[[189.85,45.0],[189.84,6.0],[189.83,42.0],[189.82,71.0],[189.81,341.0]],[[189.86,275.0],[189.87,207.0],[189.88,178.0],[189.89,307.0],[189.9,473.0]]]
["binance-futures","SOLUSDT",1734998511115,[[189.85,46.0],[189.84,6.0],[189.83,53.0],[189.82,72.0],[189.81,364.0]],[[189.86,141.0],[189.87,113.0],[189.88,148.0],[189.89,337.0],[189.9,509.0]]]
["binance-futures","SOLUSDT",1734998511147,[[189.85,46.0],[189.84,6.0],[189.83,53.0],[189.82,75.0],[189.81,365.0]],[[189.86,126.0],[189.87,113.0],[189.88,168.0],[189.89,329.0],[189.9,476.0]]]
["binance-futures","SOLUSDT",1734998511223,[[189.85,48.0],[189.84,6.0],[189.83,55.0],[189.82,72.0],[189.81,365.0]],[[189.86,129.0],[189.87,113.0],[189.88,168.0],[189.89,328.0],[189.9,476.0]]]
["binance-futures","SOLUSDT",1734998511280,[[189.82,11.0],[189.81,212.0]],[[189.84,48.0],[189.85,53.0],[189.86,159.0],[189.87,118.0],[189.88,221.0]]]
["binance-futures","SOLUSDT",1734998511331,[[189.82,202.0],[189.81,41.0],[189.8,63.0],[189.79,16.0],[189.78,308.0]],[[189.83,206.0],[189.84,243.0],[189.85,229.0],[189.86,388.0],[189.87,194.0]]]
["binance-futures","SOLUSDT",1734998511382,[[189.81,2.0],[189.8,48.0],[189.79,16.0],[189.78,500.0]],[[189.82,42.0],[189.83,451.0],[189.84,112.0],[189.85,174.0],[189.86,328.0]]]
["binance-futures","SOLUSDT",1734998511433,[[189.78,196.0],[189.77,515.0],[189.76,211.0],[189.75,460.0],[189.74,427.0]],[[189.79,93.0],[189.81,20.0],[189.82,262.0],[189.83,434.0],[189.84,138.0]]]
["binance-futures","SOLUSDT",1734998511484,[[189.78,24.0],[189.77,221.0],[189.76,485.0],[189.75,463.0],[189.74,541.0]],[[189.79,97.0],[189.8,49.0],[189.81,115.0],[189.82,346.0],[189.83,160.0]]]
["binance-futures","SOLUSDT",1734998511536,[[189.78,45.0],[189.77,9.0],[189.76,146.0],[189.75,284.0],[189.74,551.0]],[[189.79,97.0],[189.8,5.0],[189.81,274.0],[189.82,141.0],[189.83,143.0]]]
["binance-futures","SOLUSDT",1734998511586,[[189.78,65.0],[189.77,6.0],[189.76,67.0],[189.75,306.0],[189.74,656.0]],[[189.79,102.0],[189.8,19.0],[189.81,215.0],[189.82,56.0],[189.83,230.0]]]
["binance-futures","SOLUSDT",1734998511638,[[189.78,57.0],[189.77,6.0],[189.76,102.0],[189.75,128.0],[189.74,672.0]],[[189.79,102.0],[189.8,54.0],[189.81,225.0],[189.82,164.0],[189.83,252.0]]]
["binance-futures","SOLUSDT",1734998511686,[[189.78,84.0],[189.77,21.0],[189.76,227.0],[189.75,134.0],[189.74,676.0]],[[189.79,108.0],[189.8,54.0],[189.81,62.0],[189.82,161.0],[189.83,258.0]]]
["binance-futures","SOLUSDT",1734998511735,[[189.81,201.0],[189.8,88.0],[189.79,106.0],[189.78,68.0],[189.77,339.0]],[[189.82,24.0],[189.83,181.0],[189.84,277.0],[189.85,280.0],[189.86,210.0]]]
["binance-futures","SOLUSDT",1734998511791,[[189.81,209.0],[189.8,111.0],[189.79,101.0],[189.78,117.0],[189.77,234.0]],[[189.82,1.0],[189.83,99.0],[189.84,164.0],[189.85,299.0],[189.86,268.0]]]
["binance-futures","SOLUSDT",1734998511833,[[189.81,209.0],[189.8,113.0],[189.79,108.0],[189.78,96.0],[189.77,234.0]],[[189.82,1.0],[189.83,79.0],[189.84,130.0],[189.85,299.0],[189.86,268.0]]]
["binance-futures","SOLUSDT",1734998511897,[[189.82,411.0],[189.81,23.0],[189.8,116.0],[189.79,109.0],[189.78,172.0]],[[189.83,42.0],[189.84,45.0],[189.85,110.0],[189.86,254.0],[189.87,451.0]]]
["binance-futures","SOLUSDT",1734998511948,[[189.82,213.0],[189.81,23.0],[189.8,116.0],[189.79,117.0],[189.78,172.0]],[[189.83,45.0],[189.84,13.0],[189.85,118.0],[189.86,254.0],[189.87,458.0]]]
["binance-futures","SOLUSDT",1734998511997,[[189.82,207.0],[189.81,23.0],[189.8,116.0],[189.79,117.0],[189.78,218.0]],[[189.83,38.0],[189.84,13.0],[189.85,118.0],[189.86,254.0],[189.87,458.0]]]
["binance-futures","SOLUSDT",1734998512050,[[189.82,207.0],[189.81,23.0],[189.8,116.0],[189.79,117.0],[189.78,218.0]],[[189.83,38.0],[189.84,4.0],[189.85,118.0],[189.86,254.0],[189.87,458.0]]]
["binance-futures","SOLUSDT",1734998512104,[[189.82,207.0],[189.81,23.0],[189.8,116.0],[189.79,117.0],[189.78,218.0]],[[189.83,40.0],[189.84,4.0],[189.85,118.0],[189.86,254.0],[189.87,457.0]]]
["binance-futures","SOLUSDT",1734998512155,[[189.82,177.0],[189.81,23.0],[189.8,113.0],[189.79,117.0],[189.78,216.0]],[[189.83,59.0],[189.84,4.0],[189.85,118.0],[189.86,254.0],[189.87,457.0]]]
["binance-futures","SOLUSDT",1734998512262,[[189.82,204.0],[189.81,23.0],[189.8,115.0],[189.79,120.0],[189.78,219.0]],[[189.83,59.0],[189.84,18.0],[189.85,118.0],[189.86,254.0],[189.87,457.0]]]
["binance-futures","SOLUSDT",1734998512311,[[189.82,204.0],[189.81,23.0],[189.8,115.0],[189.79,151.0],[189.78,219.0]],[[189.83,59.0],[189.84,18.0],[189.85,118.0],[189.86,254.0],[189.87,457.0]]]
["binance-futures","SOLUSDT",1734998512353,[[189.82,204.0],[189.81,23.0],[189.8,115.0],[189.79,151.0],[189.78,220.0]],[[189.83,60.0],[189.84,18.0],[189.85,118.0],[189.86,254.0],[189.87,457.0]]]
["binance-futures","SOLUSDT",1734998512406,[[189.82,204.0],[189.81,23.0],[189.8,115.0],[189.79,151.0],[189.78,220.0]],[[189.83,60.0],[189.84,18.0],[189.85,158.0],[189.86,254.0],[189.87,457.0]]]
["binance-futures","SOLUSDT",1734998512520,[[189.82,211.0],[189.81,23.0],[189.8,115.0],[189.79,151.0],[189.78,220.0]],[[189.83,61.0],[189.84,18.0],[189.85,158.0],[189.86,254.0],[189.87,457.0]]]
["binance-futures","SOLUSDT",1734998512666,[[189.82,211.0],[189.81,23.0],[189.8,115.0],[189.79,151.0],[189.78,220.0]],[[189.83,40.0],[189.84,18.0],[189.85,100.0],[189.86,254.0],[189.87,554.0]]]
["binance-futures","SOLUSDT",1734998512713,[[189.82,211.0],[189.81,23.0],[189.8,115.0],[189.79,151.0],[189.78,230.0]],[[189.83,40.0],[189.84,18.0],[189.85,100.0],[189.86,254.0],[189.87,554.0]]]
["binance-futures","SOLUSDT",1734998512815,[[189.82,201.0],[189.81,23.0],[189.8,113.0],[189.79,148.0],[189.78,217.0]],[[189.83,65.0],[189.84,18.0],[189.85,100.0],[189.86,254.0],[189.87,554.0]]]
["binance-futures","SOLUSDT",1734998512873,[[189.82,201.0],[189.81,23.0],[189.8,113.0],[189.79,148.0],[189.78,217.0]],[[189.83,65.0],[189.84,18.0],[189.85,100.0],[189.86,254.0],[189.87,476.0]]]
["binance-futures","SOLUSDT",1734998512930,[[189.82,10.0],[189.81,7.0],[189.8,58.0],[189.79,64.0],[189.78,166.0]],[[189.83,88.0],[189.84,29.0],[189.85,268.0],[189.86,272.0],[189.87,504.0]]]
["binance-futures","SOLUSDT",1734998512977,[[189.82,10.0],[189.81,7.0],[189.8,44.0],[189.79,54.0],[189.78,166.0]],[[189.83,138.0],[189.84,49.0],[189.85,271.0],[189.86,274.0],[189.87,504.0]]]
["binance-futures","SOLUSDT",1734998513033,[[189.82,10.0],[189.81,7.0],[189.8,44.0],[189.79,38.0],[189.78,166.0]],[[189.83,138.0],[189.84,51.0],[189.85,328.0],[189.86,274.0],[189.87,441.0]]]
["binance-futures","SOLUSDT",1734998513087,[[189.82,11.0],[189.81,7.0],[189.8,16.0],[189.79,41.0],[189.78,162.0]],[[189.83,139.0],[189.84,49.0],[189.85,328.0],[189.86,274.0],[189.87,448.0]]]
["binance-futures","SOLUSDT",1734998513141,[[189.8,14.0],[189.79,7.0],[189.78,133.0]],[[189.81,397.0],[189.82,175.0],[189.83,123.0],[189.84,235.0],[189.85,415.0]]]
["binance-futures","SOLUSDT",1734998513193,[[189.8,18.0],[189.79,4.0],[189.78,68.0],[189.77,69.0],[189.76,250.0]],[[189.81,298.0],[189.82,175.0],[189.83,149.0],[189.84,253.0],[189.85,419.0]]]
["binance-futures","SOLUSDT",1734998513244,[[189.8,15.0],[189.79,3.0],[189.78,3.0],[189.77,40.0],[189.76,307.0]],[[189.81,298.0],[189.82,175.0],[189.83,182.0],[189.84,253.0],[189.85,410.0]]]
["binance-futures","SOLUSDT",1734998513295,[[189.8,15.0],[189.79,3.0],[189.78,3.0],[189.77,40.0],[189.76,307.0]],[[189.81,335.0],[189.82,182.0],[189.83,235.0],[189.84,262.0],[189.85,394.0]]]
["binance-futures","SOLUSDT",1734998513403,[[189.8,15.0],[189.79,3.0],[189.78,3.0],[189.77,40.0],[189.76,307.0]],[[189.81,394.0],[189.82,186.0],[189.83,235.0],[189.84,258.0],[189.85,394.0]]]
["binance-futures","SOLUSDT",1734998513446,[[189.8,15.0],[189.79,3.0],[189.78,3.0],[189.77,40.0],[189.76,307.0]],[[189.81,404.0],[189.82,186.0],[189.83,237.0],[189.84,258.0],[189.85,392.0]]]
["binance-futures","SOLUSDT",1734998513500,[[189.8,15.0],[189.79,3.0],[189.78,3.0],[189.77,40.0],[189.76,307.0]],[[189.81,431.0],[189.82,188.0],[189.83,237.0],[189.84,258.0],[189.85,392.0]]]
["binance-futures","SOLUSDT",1734998513561,[[189.78,4.0],[189.77,9.0],[189.76,49.0]],[[189.79,322.0],[189.8,229.0],[189.81,201.0],[189.82,190.0],[189.83,349.0]]]
["binance-futures","SOLUSDT",1734998513609,[[189.78,4.0],[189.77,6.0],[189.76,16.0],[189.75,97.0],[189.74,289.0]],[[189.79,317.0],[189.8,196.0],[189.81,261.0],[189.82,241.0],[189.83,314.0]]]
["binance-futures","SOLUSDT",1734998513663,[[189.77,2.0],[189.76,20.0],[189.75,41.0],[189.74,284.0]],[[189.78,171.0],[189.79,92.0],[189.8,196.0],[189.81,267.0],[189.82,249.0]]]
["binance-futures","SOLUSDT",1734998513709,[[189.77,2.0],[189.76,14.0],[189.75,37.0],[189.74,287.0],[189.72,450.0]],[[189.78,171.0],[189.79,92.0],[189.8,207.0],[189.81,270.0],[189.82,250.0]]]
["binance-futures","SOLUSDT",1734998513754,[[189.77,2.0],[189.76,14.0],[189.75,37.0],[189.74,284.0],[189.73,422.0]],[[189.78,179.0],[189.79,95.0],[189.8,207.0],[189.81,307.0],[189.82,250.0]]]
["binance-futures","SOLUSDT",1734998513818,[[189.77,2.0],[189.76,14.0],[189.75,37.0],[189.74,284.0],[189.73,422.0]],[[189.78,189.0],[189.79,95.0],[189.8,219.0],[189.81,307.0],[189.82,292.0]]]
["binance-futures","SOLUSDT",1734998513866,[[189.76,74.0],[189.75,36.0],[189.74,256.0],[189.73,319.0]],[[189.77,109.0],[189.78,41.0],[189.79,51.0],[189.8,236.0],[189.81,415.0]]]
["binance-futures","SOLUSDT",1734998513922,[[189.76,69.0],[189.75,35.0],[189.74,236.0],[189.73,346.0],[189.72,350.0]],[[189.77,109.0],[189.78,31.0],[189.79,51.0],[189.8,268.0],[189.81,398.0]]]
["binance-futures","SOLUSDT",1734998513968,[[189.76,72.0],[189.75,35.0],[189.74,218.0],[189.73,346.0],[189.72,349.0]],[[189.77,92.0],[189.78,29.0],[189.79,51.0],[189.8,265.0],[189.81,414.0]]]
["binance-futures","SOLUSDT",1734998514055,[[189.76,72.0],[189.75,35.0],[189.74,218.0],[189.73,346.0],[189.72,349.0]],[[189.77,92.0],[189.78,29.0],[189.79,84.0],[189.8,313.0],[189.81,462.0]]]
["binance-futures","SOLUSDT",1734998514106,[[189.76,44.0],[189.75,35.0],[189.74,212.0],[189.73,346.0],[189.72,352.0]],[[189.77,93.0],[189.78,38.0],[189.79,202.0],[189.8,339.0],[189.81,359.0]]]
["binance-futures","SOLUSDT",1734998514141,[[189.76,44.0],[189.75,35.0],[189.74,212.0],[189.73,346.0],[189.72,331.0]],[[189.77,93.0],[189.78,54.0],[189.79,202.0],[189.8,336.0],[189.81,359.0]]]
["binance-futures","SOLUSDT",1734998514211,[[189.76,26.0],[189.75,35.0],[189.74,212.0],[189.73,149.0],[189.72,529.0]],[[189.77,114.0],[189.78,54.0],[189.79,202.0],[189.8,339.0],[189.81,459.0]]]
["binance-futures","SOLUSDT",1734998514257,[[189.76,26.0],[189.75,35.0],[189.74,187.0],[189.73,169.0],[189.72,529.0]],[[189.77,114.0],[189.78,54.0],[189.79,202.0],[189.8,336.0],[189.81,459.0]]]
["binance-futures","SOLUSDT",1734998514294,[[189.76,27.0],[189.75,35.0],[189.74,187.0],[189.73,169.0],[189.72,529.0]],[[189.77,115.0],[189.78,54.0],[189.79,202.0],[189.8,336.0],[189.81,459.0]]]
["binance-futures","SOLUSDT",1734998514379,[[189.78,115.0],[189.77,74.0],[189.76,133.0],[189.75,191.0],[189.74,220.0]],[[189.79,3.0],[189.8,118.0],[189.81,198.0],[189.82,167.0],[189.83,227.0]]]
["binance-futures","SOLUSDT",1734998514431,[[189.79,167.0],[189.78,46.0],[189.77,26.0],[189.76,156.0],[189.75,191.0]],[[189.8,18.0],[189.81,149.0],[189.82,167.0],[189.83,184.0],[189.84,157.0]]]
["binance-futures","SOLUSDT",1734998514480,[[189.79,165.0],[189.78,35.0],[189.77,27.0],[189.76,160.0],[189.75,227.0]],[[189.8,1.0],[189.81,33.0],[189.82,118.0],[189.83,137.0],[189.84,175.0]]]
["binance-futures","SOLUSDT",1734998514528,[[189.8,116.0],[189.79,4.0],[189.78,64.0],[189.77,27.0],[189.76,182.0]],[[189.81,29.0],[189.82,70.0],[189.83,137.0],[189.84,172.0],[189.85,567.0]]]
["binance-futures","SOLUSDT",1734998514583,[[189.8,117.0],[189.79,14.0],[189.78,64.0],[189.77,45.0],[189.76,240.0]],[[189.81,30.0],[189.82,13.0],[189.83,139.0],[189.84,142.0],[189.85,229.0]]]
["binance-futures","SOLUSDT",1734998514631,[[189.8,117.0],[189.79,14.0],[189.78,64.0],[189.77,52.0],[189.76,236.0]],[[189.81,30.0],[189.82,13.0],[189.83,132.0],[189.84,98.0],[189.85,247.0]]]
["binance-futures","SOLUSDT",1734998514677,[[189.8,117.0],[189.79,14.0],[189.78,64.0],[189.77,255.0],[189.76,236.0]],[[189.81,30.0],[189.82,13.0],[189.83,132.0],[189.84,98.0],[189.85,238.0]]]
["binance-futures","SOLUSDT",1734998514738,[[189.8,142.0],[189.79,14.0],[189.78,98.0],[189.77,255.0],[189.76,236.0]],[[189.81,30.0],[189.82,5.0],[189.83,63.0],[189.84,98.0],[189.85,295.0]]]
["binance-futures","SOLUSDT",1734998514791,[[189.8,142.0],[189.79,14.0],[189.78,98.0],[189.77,255.0],[189.76,236.0]],[[189.81,30.0],[189.82,5.0],[189.83,30.0],[189.84,98.0],[189.85,295.0]]]
["binance-futures","SOLUSDT",1734998514835,[[189.8,142.0],[189.79,14.0],[189.78,98.0],[189.77,255.0],[189.76,236.0]],[[189.81,30.0],[189.82,5.0],[189.83,50.0],[189.84,98.0],[189.85,295.0]]]
["binance-futures","SOLUSDT",1734998514896,[[189.8,143.0],[189.79,14.0],[189.78,98.0],[189.77,255.0],[189.76,236.0]],[[189.81,30.0],[189.82,5.0],[189.83,50.0],[189.84,98.0],[189.85,292.0]]]
["binance-futures","SOLUSDT",1734998514942,[[189.8,143.0],[189.79,14.0],[189.78,98.0],[189.77,255.0],[189.76,236.0]],[[189.81,30.0],[189.82,5.0],[189.83,60.0],[189.84,98.0],[189.85,308.0]]]
["binance-futures","SOLUSDT",1734998514998,[[189.8,143.0],[189.79,14.0],[189.78,98.0],[189.77,255.0],[189.76,236.0]],[[189.81,30.0],[189.82,13.0],[189.83,60.0],[189.84,98.0],[189.85,308.0]]]
["binance-futures","SOLUSDT",1734998515101,[[189.8,143.0],[189.79,14.0],[189.78,98.0],[189.77,255.0],[189.76,236.0]],[[189.81,31.0],[189.82,13.0],[189.83,60.0],[189.84,98.0],[189.85,308.0]]]
["binance-futures","SOLUSDT",1734998515229,[[189.8,144.0],[189.79,14.0],[189.78,98.0],[189.77,255.0],[189.76,236.0]],[[189.81,31.0],[189.82,13.0],[189.83,60.0],[189.84,98.0],[189.85,290.0]]]
["binance-futures","SOLUSDT",1734998515305,[[189.8,144.0],[189.79,14.0],[189.78,98.0],[189.77,255.0],[189.76,236.0]],[[189.81,32.0],[189.82,13.0],[189.83,60.0],[189.84,98.0],[189.85,290.0]]]
["binance-futures","SOLUSDT",1734998515363,[[189.8,15.0],[189.79,4.0],[189.78,70.0],[189.77,34.0],[189.76,380.0]],[[189.81,137.0],[189.82,37.0],[189.83,254.0],[189.84,305.0],[189.85,499.0]]]
["binance-futures","SOLUSDT",1734998515416,[[189.79,2.0],[189.78,9.0],[189.77,59.0],[189.76,338.0]],[[189.8,146.0],[189.81,213.0],[189.82,68.0],[189.83,343.0],[189.84,331.0]]]
["binance-futures","SOLUSDT",1734998515466,[[189.78,7.0],[189.77,6.0],[189.76,128.0],[189.75,52.0],[189.74,560.0]],[[189.79,278.0],[189.8,149.0],[189.81,159.0],[189.82,152.0],[189.83,368.0]]]
["binance-futures","SOLUSDT",1734998515518,[[189.78,7.0],[189.77,5.0],[189.76,58.0],[189.75,229.0],[189.74,360.0]],[[189.79,157.0],[189.8,114.0],[189.81,176.0],[189.82,268.0],[189.83,365.0]]]
["binance-futures","SOLUSDT",1734998515566,[[189.78,157.0],[189.77,8.0],[189.76,425.0],[189.75,95.0],[189.74,268.0]],[[189.79,51.0],[189.8,114.0],[189.81,157.0],[189.82,231.0],[189.83,257.0]]]
["binance-futures","SOLUSDT",1734998515623,[[189.78,157.0],[189.77,68.0],[189.76,202.0],[189.75,321.0],[189.74,271.0]],[[189.79,46.0],[189.8,114.0],[189.81,157.0],[189.82,231.0],[189.83,258.0]]]
["binance-futures","SOLUSDT",1734998515675,[[189.78,157.0],[189.77,36.0],[189.76,241.0],[189.75,321.0],[189.74,271.0]],[[189.79,46.0],[189.8,114.0],[189.81,157.0],[189.82,210.0],[189.83,258.0]]]
["binance-futures","SOLUSDT",1734998515725,[[189.78,16.0],[189.77,5.0],[189.76,115.0],[189.75,84.0],[189.74,448.0]],[[189.79,89.0],[189.8,114.0],[189.81,154.0],[189.82,253.0],[189.83,354.0]]]
["binance-futures","SOLUSDT",1734998515781,[[189.78,8.0],[189.77,5.0],[189.76,58.0],[189.75,88.0],[189.74,445.0]],[[189.79,146.0],[189.8,117.0],[189.81,158.0],[189.82,253.0],[189.83,352.0]]]
["binance-futures","SOLUSDT",1734998527616,[[189.93,154.0],[189.92,16.0],[189.91,15.0],[189.9,61.0],[189.89,101.0]],[[189.94,126.0],[189.95,34.0],[189.96,246.0],[189.97,422.0],[189.98,409.0]]]
["binance-futures","SOLUSDT",1734998574637,[[190.1,204.0],[190.09,161.0],[190.08,114.0],[190.07,276.0],[190.06,286.0]],[[190.11,25.0],[190.12,29.0],[190.13,161.0],[190.14,314.0],[190.15,946.0]]]
["binance-futures","SOLUSDT",1734998630643,[[190.09,62.0],[190.08,50.0],[190.07,31.0],[190.06,111.0],[190.05,97.0]],[[190.1,173.0],[190.11,59.0],[190.12,210.0],[190.13,127.0],[190.14,327.0]]]
["binance-futures","SOLUSDT",1734998680733,[[190.05,27.0],[190.04,6.0],[190.03,49.0],[190.02,124.0],[190.01,414.0]],[[190.06,232.0],[190.07,102.0],[190.08,199.0],[190.09,322.0],[190.1,667.0]]]
["binance-futures","SOLUSDT",1734998696362,[[189.77,108.0],[189.76,40.0],[189.75,92.0],[189.74,192.0],[189.73,460.0]],[[189.78,36.0],[189.79,11.0],[189.8,42.0],[189.81,167.0],[189.82,325.0]]]
["binance-futures","SOLUSDT",1734998754245,[[189.77,443.0],[189.76,88.0],[189.75,112.0],[189.74,169.0],[189.73,137.0]],[[189.78,6.0],[189.79,8.0],[189.8,84.0],[189.81,404.0],[189.82,249.0]]]
["binance-futures","SOLUSDT",1734998801934,[[189.63,218.0],[189.62,88.0],[189.61,145.0],[189.6,278.0],[189.59,259.0]],[[189.64,96.0],[189.65,30.0],[189.66,71.0],[189.67,247.0],[189.68,756.0]]]
["binance-futures","SOLUSDT",1734998817820,[[189.85,310.0],[189.84,89.0],[189.83,143.0],[189.82,132.0],[189.81,334.0]],[[189.86,117.0],[189.87,12.0],[189.88,66.0],[189.89,232.0],[189.9,809.0]]]
["binance-futures","SOLUSDT",1734998867809,[[189.97,1.0],[189.96,5.0],[189.95,20.0],[189.94,161.0]],[[189.98,455.0],[189.99,99.0],[190.0,62.0],[190.01,266.0],[190.02,319.0]]]
["binance-futures","SOLUSDT",1734998927710,[[189.64,102.0],[189.63,100.0],[189.62,80.0],[189.61,484.0],[189.6,183.0]],[[189.65,107.0],[189.66,77.0],[189.67,157.0],[189.68,224.0],[189.69,381.0]]]
["binance-futures","SOLUSDT",1734998944553,[[189.47,81.0],[189.46,15.0],[189.45,113.0],[189.44,264.0],[189.43,252.0]],[[189.48,75.0],[189.49,90.0],[189.5,334.0],[189.51,281.0],[189.52,385.0]]]
["binance-futures","SOLUSDT",1734998993015,[[189.46,40.0],[189.45,67.0],[189.44,81.0],[189.43,159.0],[189.42,605.0]],[[189.47,306.0],[189.48,69.0],[189.49,73.0],[189.5,197.0],[189.51,343.0]]]
["binance-futures","SOLUSDT",1734999051086,[[189.47,333.0],[189.46,195.0],[189.45,129.0],[189.44,127.0],[189.43,184.0]],[[189.48,5.0],[189.49,300.0],[189.5,212.0],[189.51,229.0],[189.52,343.0]]]
["binance-futures","SOLUSDT",1734999066503,[[189.59,247.0],[189.58,33.0],[189.57,46.0],[189.56,139.0],[189.55,199.0]],[[189.6,170.0],[189.61,27.0],[189.62,108.0],[189.63,263.0],[189.64,727.0]]]
["binance-futures","SOLUSDT",1734999116636,[[189.33,182.0],[189.32,53.0],[189.31,103.0],[189.3,152.0],[189.29,337.0]],[[189.34,95.0],[189.35,17.0],[189.36,59.0],[189.37,206.0],[189.38,307.0]]]
["binance-futures","SOLUSDT",1734999175171,[[189.34,34.0],[189.33,30.0],[189.32,16.0],[189.31,106.0],[189.3,280.0]],[[189.35,285.0],[189.36,129.0],[189.37,252.0],[189.38,251.0],[189.39,395.0]]]
["binance-futures","SOLUSDT",1734999221970,[[188.97,63.0],[188.96,10.0],[188.95,158.0],[188.94,146.0],[188.93,144.0]],[[188.98,75.0],[188.99,14.0],[189.0,113.0],[189.01,127.0],[189.02,464.0]]]
["binance-futures","SOLUSDT",1734999237528,[[188.85,226.0],[188.84,255.0],[188.83,203.0],[188.82,222.0],[188.81,312.0]],[[188.86,41.0],[188.87,44.0],[188.88,75.0],[188.89,167.0],[188.9,276.0]]]
["binance-futures","SOLUSDT",1734999293805,[[188.97,658.0],[188.96,4.0],[188.95,789.0],[188.94,13.0],[188.93,133.0]],[[188.98,168.0],[188.99,421.0],[189.0,1817.0],[189.01,390.0],[189.02,497.0]]]
["binance-futures","SOLUSDT",1734999341104,[[188.76,35.0],[188.75,64.0],[188.74,279.0],[188.73,564.0],[188.72,397.0]],[[188.77,209.0],[188.78,28.0],[188.79,15.0],[188.8,239.0],[188.81,233.0]]]
["binance-futures","SOLUSDT",1734999398528,[[188.51,289.0],[188.5,870.0],[188.49,67.0],[188.48,107.0],[188.47,205.0]],[[188.52,13.0],[188.53,221.0],[188.54,88.0],[188.55,307.0],[188.56,160.0]]]
["binance-futures","SOLUSDT",1734999404645,[[188.55,284.0],[188.54,96.0],[188.53,137.0],[188.52,226.0],[188.51,578.0]],[[188.56,5.0],[188.57,9.0],[188.58,93.0],[188.59,101.0],[188.6,234.0]]]
["binance-futures","SOLUSDT",1734999461282,[[189.0,13.0],[188.99,222.0],[188.98,93.0],[188.97,284.0],[188.96,212.0]],[[189.01,30.0],[189.02,160.0],[189.03,385.0],[189.04,290.0],[189.05,311.0]]]
["binance-futures","SOLUSDT",1734999517244,[[188.82,71.0],[188.81,6.0],[188.8,90.0],[188.79,174.0],[188.74,421.0]],[[188.83,225.0],[188.84,46.0],[188.85,116.0],[188.86,181.0],[188.87,387.0]]]
["binance-futures","SOLUSDT",1734999565713,[[188.58,277.0],[188.57,251.0],[188.56,165.0],[188.55,359.0],[188.54,262.0]],[[188.59,2.0],[188.6,9.0],[188.61,103.0],[188.62,158.0],[188.63,280.0]]]
["binance-futures","SOLUSDT",1734999581657,[[188.87,65.0],[188.86,28.0],[188.85,255.0],[188.84,79.0],[188.83,322.0]],[[188.88,79.0],[188.89,48.0],[188.9,170.0],[188.91,443.0],[188.92,464.0]]]
["binance-futures","SOLUSDT",1734999639921,[[188.93,152.0],[188.92,37.0],[188.91,126.0],[188.9,222.0],[188.89,336.0]],[[188.94,288.0],[188.95,25.0],[188.96,149.0],[188.97,348.0],[188.98,490.0]]]
["binance-futures","SOLUSDT",1734999689850,[[188.92,92.0],[188.91,26.0],[188.9,157.0],[188.89,298.0],[188.88,144.0]],[[188.93,162.0],[188.94,176.0],[188.95,242.0],[188.96,545.0],[188.97,409.0]]]
["binance-futures","SOLUSDT",1734999706310,[[188.76,159.0],[188.75,74.0],[188.74,348.0],[188.73,765.0],[188.72,36.0]],[[188.77,81.0],[188.78,73.0],[188.79,254.0],[188.8,317.0],[188.81,655.0]]]
["binance-futures","SOLUSDT",1734999755177,[[188.8,215.0],[188.79,43.0],[188.78,122.0],[188.77,123.0],[188.76,249.0]],[[188.81,17.0],[188.82,3.0],[188.83,64.0],[188.84,245.0],[188.85,228.0]]]
["binance-futures","SOLUSDT",1734999812914,[[188.67,67.0],[188.66,18.0],[188.65,90.0],[188.64,59.0],[188.63,198.0]],[[188.68,179.0],[188.69,109.0],[188.7,383.0],[188.71,337.0],[188.72,282.0]]]
["binance-futures","SOLUSDT",1734999829653,[[188.71,118.0],[188.7,11.0],[188.69,57.0],[188.68,131.0],[188.67,176.0]],[[188.72,204.0],[188.73,113.0],[188.74,459.0],[188.75,484.0],[188.76,702.0]]]
["binance-futures","SOLUSDT",1734999878852,[[188.53,15.0],[188.52,9.0],[188.51,37.0],[188.5,163.0],[188.49,229.0]],[[188.54,293.0],[188.55,136.0],[188.56,311.0],[188.57,502.0],[188.58,447.0]]]
["binance-futures","SOLUSDT",1734999936392,[[188.71,63.0],[188.7,12.0],[188.69,52.0],[188.68,144.0],[188.67,166.0]],[[188.72,230.0],[188.73,160.0],[188.74,489.0],[188.75,576.0],[188.76,989.0]]]
["binance-futures","SOLUSDT",1734999952328,[[188.61,124.0],[188.6,72.0],[188.59,93.0],[188.58,204.0],[188.57,285.0]],[[188.62,62.0],[188.63,27.0],[188.64,101.0],[188.65,402.0],[188.66,309.0]]]
["binance-futures","SOLUSDT",1734999997355,[[188.59,75.0],[188.58,8.0],[188.57,53.0],[188.56,136.0],[188.55,160.0]],[[188.6,285.0],[188.61,208.0],[188.62,207.0],[188.63,482.0],[188.64,393.0]]]
["binance-futures","SOLUSDT",1735000057104,[[188.86,233.0],[188.85,6.0],[188.84,16.0],[188.83,63.0],[188.82,198.0]],[[188.87,58.0],[188.88,45.0],[188.89,225.0],[188.9,312.0],[188.91,927.0]]]
["binance-futures","SOLUSDT",1735000104341,[[188.93,58.0],[188.92,19.0],[188.91,50.0],[188.9,117.0],[188.89,169.0]],[[188.94,114.0],[188.95,82.0],[188.96,175.0],[188.97,484.0],[188.98,617.0]]]
["binance-futures","SOLUSDT",1735000120524,[[188.87,132.0],[188.86,22.0],[188.85,41.0],[188.84,121.0],[188.83,151.0]],[[188.88,353.0],[188.89,222.0],[188.9,173.0],[188.91,363.0],[188.92,309.0]]]
["binance-futures","SOLUSDT",1735000181378,[[188.83,42.0],[188.82,36.0],[188.81,95.0],[188.8,66.0],[188.79,240.0]],[[188.84,61.0],[188.85,84.0],[188.86,512.0],[188.87,384.0],[188.88,717.0]]]
["binance-futures","SOLUSDT",1735000228783,[[189.02,310.0],[189.01,78.0],[189.0,217.0],[188.99,286.0],[188.98,117.0]],[[189.03,174.0],[189.04,47.0],[189.05,264.0],[189.06,482.0],[189.07,760.0]]]
["binance-futures","SOLUSDT",1735000284992,[[189.05,110.0],[189.04,7.0],[189.03,160.0],[189.02,239.0],[189.0,400.0]],[[189.06,22.0],[189.07,113.0],[189.08,625.0],[189.09,163.0],[189.1,78.0]]]
["binance-futures","SOLUSDT",1735000290998,[[189.0,273.0],[188.99,8.0],[188.98,15.0],[188.97,111.0],[188.96,243.0]],[[189.01,283.0],[189.02,139.0],[189.03,527.0],[189.04,436.0],[189.05,443.0]]]
["binance-futures","SOLUSDT",1735000347203,[[189.06,34.0],[189.05,38.0],[189.04,40.0],[189.03,161.0],[189.02,239.0]],[[189.07,88.0],[189.08,296.0],[189.09,343.0],[189.1,364.0],[189.11,226.0]]]
["binance-futures","SOLUSDT",1735000404634,[[189.06,11.0],[189.05,8.0],[189.04,70.0],[189.03,120.0],[189.02,134.0]],[[189.07,306.0],[189.08,85.0],[189.09,192.0],[189.1,540.0],[189.11,292.0]]]
["binance-futures","SOLUSDT",1735000410818,[[188.99,136.0],[188.98,63.0],[188.97,45.0],[188.96,129.0],[188.95,183.0]],[[189.0,91.0],[189.01,25.0],[189.02,327.0],[189.03,249.0],[189.04,497.0]]]
["binance-futures","SOLUSDT",1735000469674,[[188.82,80.0],[188.81,79.0],[188.8,107.0],[188.79,225.0],[188.78,339.0]],[[188.83,61.0],[188.84,57.0],[188.85,105.0],[188.86,482.0],[188.87,407.0]]]
["binance-futures","SOLUSDT",1735000527910,[[188.96,367.0],[188.95,72.0],[188.94,108.0],[188.93,118.0],[188.92,360.0]],[[188.97,123.0],[188.98,40.0],[188.99,103.0],[189.0,211.0],[189.01,484.0]]]
["binance-futures","SOLUSDT",1735000575173,[[189.35,21.0],[189.34,104.0],[189.33,185.0],[189.32,463.0]],[[189.36,117.0],[189.37,403.0],[189.38,118.0],[189.39,75.0],[189.4,83.0]]]
["binance-futures","SOLUSDT",1735000591459,[[189.28,73.0],[189.27,20.0],[189.26,122.0],[189.24,550.0],[189.23,431.0]],[[189.29,311.0],[189.3,485.0],[189.31,56.0],[189.32,121.0],[189.33,60.0]]]
["binance-futures","SOLUSDT",1735000638340,[[189.22,24.0],[189.21,180.0],[189.2,160.0],[189.19,278.0],[189.18,600.0]],[[189.23,108.0],[189.24,121.0],[189.25,134.0],[189.26,345.0],[189.27,323.0]]]
["binance-futures","SOLUSDT",1735000697410,[[189.2,89.0],[189.19,162.0],[189.18,221.0],[189.17,322.0],[189.16,349.0]],[[189.21,1.0],[189.22,10.0],[189.23,48.0],[189.24,161.0],[189.25,135.0]]]
["binance-futures","SOLUSDT",1735000713327,[[189.23,10.0],[189.22,9.0],[189.21,29.0],[189.2,30.0],[189.19,173.0]],[[189.24,375.0],[189.25,245.0],[189.26,322.0],[189.27,281.0],[189.28,347.0]]]
["binance-futures","SOLUSDT",1735000763423,[[189.22,32.0],[189.21,27.0],[189.2,119.0],[189.19,454.0],[189.18,495.0]],[[189.23,269.0],[189.24,112.0],[189.25,113.0],[189.26,308.0],[189.27,319.0]]]
["binance-futures","SOLUSDT",1735000823050,[[189.29,155.0],[189.28,111.0],[189.27,197.0],[189.26,394.0],[189.25,482.0]],[[189.3,49.0],[189.31,11.0],[189.32,38.0],[189.33,112.0],[189.34,484.0]]]
["binance-futures","SOLUSDT",1735000872847,[[189.26,63.0],[189.25,47.0],[189.24,118.0],[189.23,487.0],[189.22,364.0]],[[189.27,201.0],[189.28,120.0],[189.29,125.0],[189.3,310.0],[189.31,482.0]]]
["binance-futures","SOLUSDT",1735000888845,[[189.35,180.0],[189.34,88.0],[189.33,138.0],[189.32,305.0],[189.31,348.0]],[[189.36,6.0],[189.37,16.0],[189.38,62.0],[189.39,192.0],[189.4,811.0]]]
["binance-futures","SOLUSDT",1735000949063,[[189.42,145.0],[189.41,70.0],[189.4,107.0],[189.39,311.0],[189.38,203.0]],[[189.43,125.0],[189.44,177.0],[189.45,358.0],[189.46,312.0],[189.47,506.0]]]
["binance-futures","SOLUSDT",1735000997450,[[189.48,123.0],[189.47,50.0],[189.46,128.0],[189.45,154.0],[189.44,366.0]],[[189.49,103.0],[189.5,85.0],[189.51,336.0],[189.52,339.0],[189.53,414.0]]]
["binance-futures","SOLUSDT",1735001014657,[[189.38,178.0],[189.37,38.0],[189.36,93.0],[189.35,263.0],[189.34,440.0]],[[189.39,155.0],[189.4,100.0],[189.41,335.0],[189.42,369.0],[189.43,187.0]]]
["binance-futures","SOLUSDT",1735001073438,[[189.7,318.0],[189.69,79.0],[189.68,191.0],[189.67,316.0],[189.66,475.0]],[[189.71,25.0],[189.72,23.0],[189.73,40.0],[189.74,125.0],[189.75,805.0]]]
["binance-futures","SOLUSDT",1735001123450,[[189.51,135.0],[189.5,326.0],[189.49,451.0],[189.48,391.0],[189.47,368.0]],[[189.52,25.0],[189.53,15.0],[189.54,231.0],[189.55,215.0],[189.56,506.0]]]
["binance-futures","SOLUSDT",1735001139658,[[189.51,110.0],[189.5,252.0],[189.49,177.0],[189.48,385.0],[189.47,296.0]],[[189.52,45.0],[189.53,115.0],[189.54,64.0],[189.55,257.0],[189.56,264.0]]]
["binance-futures","SOLUSDT",1735001189742,[[189.47,2.0],[189.46,7.0],[189.45,82.0],[189.44,163.0],[189.43,392.0]],[[189.48,265.0],[189.49,174.0],[189.5,340.0],[189.51,1223.0],[189.52,257.0]]]
["binance-futures","SOLUSDT",1735001248551,[[189.25,85.0],[189.24,66.0],[189.23,212.0],[189.22,232.0],[189.21,361.0]],[[189.26,69.0],[189.27,164.0],[189.28,332.0],[189.29,593.0],[189.3,712.0]]]
["binance-futures","SOLUSDT",1735001307274,[[189.33,168.0],[189.32,179.0],[189.31,177.0],[189.3,258.0],[189.29,428.0]],[[189.34,23.0],[189.35,55.0],[189.36,129.0],[189.37,215.0],[189.38,325.0]]]
["binance-futures","SOLUSDT",1735001313670,[[189.38,312.0],[189.37,203.0],[189.36,122.0],[189.35,179.0],[189.34,259.0]],[[189.39,8.0],[189.4,38.0],[189.41,86.0],[189.42,440.0],[189.43,399.0]]]
["binance-futures","SOLUSDT",1735001373338,[[189.43,166.0],[189.42,22.0],[189.41,179.0],[189.4,200.0],[189.39,243.0]],[[189.44,53.0],[189.45,198.0],[189.46,173.0],[189.47,383.0],[189.48,709.0]]]
["binance-futures","SOLUSDT",1735001430907,[[189.33,198.0],[189.32,248.0],[189.31,185.0],[189.3,389.0],[189.29,388.0]],[[189.34,20.0],[189.35,165.0],[189.36,577.0],[189.37,283.0],[189.38,811.0]]]
["binance-futures","SOLUSDT",1735001479172,[[189.42,130.0],[189.41,236.0],[189.4,248.0],[189.39,229.0],[189.38,405.0]],[[189.43,11.0],[189.44,73.0],[189.45,168.0],[189.46,348.0],[189.47,502.0]]]
["binance-futures","SOLUSDT",1735001504150,[[189.79,144.0],[189.78,16.0],[189.77,146.0],[189.76,302.0],[189.75,355.0]],[[189.8,59.0],[189.81,69.0],[189.82,292.0],[189.83,344.0],[189.84,501.0]]]
["binance-futures","SOLUSDT",1735001541523,[[189.57,377.0],[189.56,175.0],[189.55,310.0],[189.54,319.0],[189.53,301.0]],[[189.58,44.0],[189.59,5.0],[189.6,20.0],[189.61,83.0],[189.62,267.0]]]
["binance-futures","SOLUSDT",1735001602340,[[189.52,100.0],[189.51,58.0],[189.5,109.0],[189.49,254.0],[189.48,364.0]],[[189.53,145.0],[189.54,8.0],[189.55,50.0],[189.56,215.0],[189.57,363.0]]]
["binance-futures","SOLUSDT",1735001619384,[[189.52,127.0],[189.51,145.0],[189.5,185.0],[189.49,308.0],[189.48,437.0]],[[189.53,150.0],[189.54,10.0],[189.55,100.0],[189.56,230.0],[189.57,735.0]]]
["binance-futures","SOLUSDT",1735001670470,[[189.6,371.0],[189.59,26.0],[189.58,115.0],[189.57,306.0],[189.56,480.0]],[[189.61,140.0],[189.62,40.0],[189.63,151.0],[189.64,436.0],[189.65,462.0]]]
["binance-futures","SOLUSDT",1735001729798,[[189.55,731.0],[189.54,19.0],[189.53,98.0],[189.52,167.0],[189.51,472.0]],[[189.56,139.0],[189.57,506.0],[189.58,122.0],[189.59,54.0],[189.6,150.0]]]
["binance-futures","SOLUSDT",1735001781760,[[189.47,314.0],[189.46,381.0],[189.45,383.0],[189.44,438.0],[189.43,575.0]],[[189.48,34.0],[189.49,5.0],[189.5,52.0],[189.51,72.0],[189.52,280.0]]]
["binance-futures","SOLUSDT",1735001797718,[[189.64,4.0],[189.63,88.0],[189.62,161.0],[189.61,287.0]],[[189.65,327.0],[189.66,237.0],[189.67,196.0],[189.68,312.0],[189.69,207.0]]]
["binance-futures","SOLUSDT",1735001855317,[[189.91,154.0],[189.9,46.0],[189.89,158.0],[189.88,262.0],[189.87,420.0]],[[189.92,61.0],[189.93,22.0],[189.94,79.0],[189.95,209.0],[189.96,251.0]]]
["binance-futures","SOLUSDT",1735001904178,[[189.86,63.0],[189.85,142.0],[189.84,268.0],[189.83,358.0],[189.82,709.0]],[[189.87,69.0],[189.88,81.0],[189.89,127.0],[189.9,366.0],[189.91,187.0]]]
["binance-futures","SOLUSDT",1735001921581,[[189.86,60.0],[189.85,183.0],[189.84,187.0],[189.83,149.0],[189.82,452.0]],[[189.87,346.0],[189.88,48.0],[189.89,207.0],[189.9,301.0],[189.91,154.0]]]
["binance-futures","SOLUSDT",1735001980131,[[189.84,80.0],[189.83,39.0],[189.82,92.0],[189.81,245.0],[189.8,571.0]],[[189.85,201.0],[189.86,79.0],[189.87,132.0],[189.88,238.0],[189.89,430.0]]]
["binance-futures","SOLUSDT",1735002029700,[[189.8,31.0],[189.79,33.0],[189.78,53.0],[189.77,267.0],[189.76,415.0]],[[189.81,327.0],[189.82,228.0],[189.83,359.0],[189.84,284.0],[189.85,314.0]]]
["binance-futures","SOLUSDT",1735002045619,[[189.85,118.0],[189.84,232.0],[189.83,347.0],[189.82,388.0],[189.81,842.0]],[[189.86,559.0],[189.87,75.0],[189.88,57.0],[189.89,222.0],[189.9,510.0]]]
["binance-futures","SOLUSDT",1735002093917,[[189.91,25.0],[189.9,100.0],[189.89,346.0],[189.88,273.0],[189.87,386.0]],[[189.92,104.0],[189.93,74.0],[189.94,270.0],[189.95,210.0],[189.96,474.0]]]
["binance-futures","SOLUSDT",1735002155624,[[190.01,74.0],[190.0,134.0],[189.99,254.0],[189.98,200.0],[189.97,290.0]],[[190.02,80.0],[190.03,94.0],[190.04,205.0],[190.05,340.0],[190.06,325.0]]]
["binance-futures","SOLUSDT",1735002214780,[[190.01,76.0],[190.0,124.0],[189.99,271.0],[189.98,608.0],[189.97,576.0]],[[190.02,144.0],[190.03,8.0],[190.04,50.0],[190.05,130.0],[190.06,313.0]]]
["binance-futures","SOLUSDT",1735002220863,[[190.01,52.0],[190.0,65.0],[189.99,310.0],[189.98,469.0],[189.97,745.0]],[[190.02,140.0],[190.03,14.0],[190.04,49.0],[190.05,154.0],[190.06,291.0]]]
["binance-futures","SOLUSDT",1735002277345,[[190.01,113.0],[190.0,98.0],[189.99,333.0],[189.98,533.0],[189.97,359.0]],[[190.02,159.0],[190.03,61.0],[190.04,41.0],[190.05,154.0],[190.06,386.0]]]
["binance-futures","SOLUSDT",1735002337419,[[190.03,51.0],[190.02,24.0],[190.01,175.0],[190.0,237.0],[189.99,455.0]],[[190.04,272.0],[190.05,28.0],[190.06,113.0],[190.07,193.0],[190.08,421.0]]]
["binance-futures","SOLUSDT",1735002385824,[[189.97,73.0],[189.96,153.0],[189.95,400.0],[189.94,619.0],[189.93,391.0]],[[189.98,47.0],[189.99,14.0],[190.0,152.0],[190.01,921.0],[190.02,181.0]]]
["binance-futures","SOLUSDT",1735002401103,[[190.0,112.0],[189.99,69.0],[189.98,290.0],[189.97,470.0],[189.96,496.0]],[[190.01,124.0],[190.02,31.0],[190.03,91.0],[190.04,221.0],[190.05,696.0]]]
["binance-futures","SOLUSDT",1735002448185,[[189.64,4.0],[189.63,20.0],[189.62,94.0],[189.61,326.0],[189.6,241.0]],[[189.65,364.0],[189.66,116.0],[189.67,154.0],[189.68,259.0],[189.69,314.0]]]
["binance-futures","SOLUSDT",1735002506788,[[189.5,146.0],[189.49,132.0],[189.48,455.0],[189.47,420.0],[189.46,371.0]],[[189.51,146.0],[189.52,48.0],[189.53,29.0],[189.54,208.0],[189.55,476.0]]]
["binance-futures","SOLUSDT",1735002523079,[[189.65,115.0],[189.64,199.0],[189.63,273.0],[189.62,474.0],[189.61,484.0]],[[189.66,71.0],[189.67,18.0],[189.68,75.0],[189.69,276.0],[189.7,822.0]]]
["binance-futures","SOLUSDT",1735002572184,[[189.5,113.0],[189.49,170.0],[189.48,167.0],[189.47,274.0],[189.46,234.0]],[[189.51,53.0],[189.52,98.0],[189.53,123.0],[189.54,175.0],[189.55,573.0]]]
["binance-futures","SOLUSDT",1735002631799,[[189.54,344.0],[189.53,97.0],[189.52,129.0],[189.51,138.0],[189.5,222.0]],[[189.55,46.0],[189.56,181.0],[189.57,239.0],[189.58,348.0],[189.59,502.0]]]
["binance-futures","SOLUSDT",1735002684100,[[189.66,6.0],[189.65,18.0],[189.64,64.0],[189.63,119.0],[189.62,415.0]],[[189.67,248.0],[189.68,157.0],[189.69,199.0],[189.7,376.0],[189.71,328.0]]]
["binance-futures","SOLUSDT",1735002701703,[[189.62,66.0],[189.61,12.0],[189.6,157.0],[189.59,147.0],[189.58,227.0]],[[189.63,134.0],[189.64,79.0],[189.65,350.0],[189.66,267.0],[189.67,496.0]]]
["binance-futures","SOLUSDT",1735002762657,[[189.85,34.0],[189.84,51.0],[189.83,313.0],[189.82,187.0],[189.81,544.0]],[[189.86,221.0],[189.87,146.0],[189.88,263.0],[189.89,262.0],[189.9,400.0]]]
["binance-futures","SOLUSDT",1735002811887,[[189.89,145.0],[189.88,52.0],[189.87,40.0],[189.86,282.0],[189.85,502.0]],[[189.9,12.0],[189.91,152.0],[189.92,136.0],[189.93,424.0],[189.94,960.0]]]
["binance-futures","SOLUSDT",1735002827699,[[189.82,108.0],[189.81,100.0],[189.8,150.0],[189.79,177.0],[189.78,484.0]],[[189.83,168.0],[189.84,70.0],[189.85,57.0],[189.86,246.0],[189.87,186.0]]]
["binance-futures","SOLUSDT",1735002887080,[[189.98,108.0],[189.97,36.0],[189.96,48.0],[189.95,201.0],[189.94,786.0]],[[189.99,160.0],[190.0,69.0],[190.01,97.0],[190.02,338.0],[190.03,308.0]]]
["binance-futures","SOLUSDT",1735002937111,[[190.09,322.0],[190.08,184.0],[190.07,430.0],[190.06,543.0],[190.05,1287.0]],[[190.1,87.0],[190.11,32.0],[190.12,47.0],[190.13,184.0],[190.14,711.0]]]
["binance-futures","SOLUSDT",1735002953253,[[190.09,39.0],[190.08,80.0],[190.07,105.0],[190.06,452.0],[190.05,1598.0]],[[190.1,321.0],[190.11,107.0],[190.12,194.0],[190.13,205.0],[190.14,227.0]]]
["binance-futures","SOLUSDT",1735003012018,[[190.0,70.0],[189.99,52.0],[189.98,195.0],[189.97,352.0],[189.96,942.0]],[[190.01,130.0],[190.02,286.0],[190.03,847.0],[190.04,94.0],[190.05,139.0]]]
["binance-futures","SOLUSDT",1735003064564,[[190.23,51.0],[190.22,35.0],[190.21,201.0],[190.2,495.0],[190.19,1168.0]],[[190.24,221.0],[190.25,108.0],[190.26,299.0],[190.27,148.0],[190.28,466.0]]]
["binance-futures","SOLUSDT",1735003123041,[[190.22,283.0],[190.21,107.0],[190.2,327.0],[190.19,1135.0],[190.18,154.0]],[[190.23,36.0],[190.24,66.0],[190.25,129.0],[190.26,237.0],[190.27,413.0]]]
["binance-futures","SOLUSDT",1735003129278,[[190.19,970.0],[190.18,17.0],[190.17,71.0],[190.16,163.0],[190.15,205.0]],[[190.2,297.0],[190.21,55.0],[190.22,226.0],[190.23,432.0],[190.24,277.0]]]
["binance-futures","SOLUSDT",1735003187501,[[189.97,349.0],[189.96,173.0],[189.95,257.0],[189.94,195.0],[189.93,434.0]],[[189.98,63.0],[189.99,18.0],[190.0,83.0],[190.01,150.0],[190.02,290.0]]]
["binance-futures","SOLUSDT",1735003238458,[[189.86,18.0],[189.85,56.0],[189.84,122.0],[189.83,237.0],[189.82,674.0]],[[189.87,297.0],[189.88,140.0],[189.89,386.0],[189.9,450.0],[189.91,372.0]]]
["binance-futures","SOLUSDT",1735003254527,[[189.79,23.0],[189.78,138.0],[189.77,138.0],[189.76,274.0],[189.75,565.0]],[[189.8,128.0],[189.81,32.0],[189.82,198.0],[189.83,392.0],[189.84,629.0]]]
["binance-futures","SOLUSDT",1735003312997,[[189.73,69.0],[189.72,7.0],[189.71,12.0],[189.7,158.0],[189.69,625.0]],[[189.74,305.0],[189.75,54.0],[189.76,139.0],[189.77,272.0],[189.78,669.0]]]
["binance-futures","SOLUSDT",1735003362468,[[189.61,125.0],[189.6,67.0],[189.59,403.0],[189.58,403.0],[189.57,580.0]],[[189.62,186.0],[189.63,21.0],[189.64,96.0],[189.65,255.0],[189.66,320.0]]]
["binance-futures","SOLUSDT",1735003420868,[[189.4,15.0],[189.39,2.0],[189.38,45.0],[189.37,113.0],[189.36,342.0]],[[189.41,330.0],[189.42,43.0],[189.43,106.0],[189.44,203.0],[189.45,320.0]]]
["binance-futures","SOLUSDT",1735003437729,[[189.35,55.0],[189.34,6.0],[189.33,163.0],[189.32,121.0],[189.31,348.0]],[[189.36,440.0],[189.37,84.0],[189.38,221.0],[189.39,353.0],[189.4,314.0]]]
["binance-futures","SOLUSDT",1735003486903,[[189.34,610.0],[189.33,87.0],[189.32,192.0],[189.31,437.0],[189.3,808.0]],[[189.35,24.0],[189.36,29.0],[189.37,41.0],[189.38,133.0],[189.39,234.0]]]
["binance-futures","SOLUSDT",1735003548180,[[189.29,92.0],[189.28,61.0],[189.27,35.0],[189.26,111.0],[189.25,375.0]],[[189.3,193.0],[189.31,206.0],[189.32,245.0],[189.33,333.0],[189.34,764.0]]]
["binance-futures","SOLUSDT",1735003598199,[[189.17,140.0],[189.16,23.0],[189.15,172.0],[189.14,408.0],[189.13,357.0]],[[189.18,43.0],[189.19,38.0],[189.2,106.0],[189.21,440.0],[189.22,314.0]]]
["binance-futures","SOLUSDT",1735003614893,[[189.28,633.0],[189.27,123.0],[189.26,215.0],[189.25,247.0],[189.24,376.0]],[[189.29,35.0],[189.3,5.0],[189.31,23.0],[189.32,97.0],[189.33,173.0]]]
["binance-futures","SOLUSDT",1735003675309,[[189.36,174.0],[189.35,215.0],[189.34,344.0],[189.33,224.0],[189.32,292.0]],[[189.37,64.0],[189.38,26.0],[189.39,141.0],[189.4,353.0],[189.41,323.0]]]
["binance-futures","SOLUSDT",1735003724147,[[189.42,66.0],[189.41,36.0],[189.4,278.0],[189.39,518.0],[189.38,470.0]],[[189.43,139.0],[189.44,27.0],[189.45,139.0],[189.46,231.0],[189.47,478.0]]]
["binance-futures","SOLUSDT",1735003740042,[[189.51,240.0],[189.5,42.0],[189.49,267.0],[189.48,212.0],[189.47,256.0]],[[189.52,124.0],[189.53,130.0],[189.54,335.0],[189.55,368.0],[189.56,390.0]]]
["binance-futures","SOLUSDT",1735003800933,[[189.38,214.0],[189.37,228.0],[189.36,350.0],[189.35,441.0],[189.34,581.0]],[[189.39,105.0],[189.4,20.0],[189.41,58.0],[189.42,129.0],[189.43,183.0]]]
["binance-futures","SOLUSDT",1735003849518,[[189.36,168.0],[189.35,141.0],[189.34,431.0],[189.33,337.0],[189.32,234.0]],[[189.37,24.0],[189.38,61.0],[189.39,53.0],[189.4,141.0],[189.41,359.0]]]
["binance-futures","SOLUSDT",1735003866722,[[189.29,21.0],[189.28,1.0],[189.27,20.0],[189.26,166.0],[189.25,404.0]],[[189.3,571.0],[189.31,137.0],[189.32,145.0],[189.33,334.0],[189.34,532.0]]]
["binance-futures","SOLUSDT",1735003915244,[[189.29,55.0],[189.28,8.0],[189.27,208.0],[189.26,333.0],[189.25,1446.0]],[[189.3,316.0],[189.31,90.0],[189.32,137.0],[189.33,286.0],[189.34,442.0]]]
["binance-futures","SOLUSDT",1735003973428,[[189.05,165.0],[189.04,352.0]],[[189.06,32.0],[189.07,51.0],[189.08,81.0],[189.09,229.0],[189.1,104.0]]]
["binance-futures","SOLUSDT",1735003988771,[[188.96,22.0],[188.95,24.0],[188.94,27.0],[188.93,286.0],[188.92,568.0]],[[188.97,388.0],[188.98,164.0],[188.99,377.0],[189.0,415.0],[189.01,173.0]]]
["binance-futures","SOLUSDT",1735004038352,[[188.77,70.0],[188.76,13.0],[188.75,19.0],[188.74,144.0],[188.73,248.0]],[[188.78,361.0],[188.79,223.0],[188.8,463.0],[188.81,169.0],[188.82,312.0]]]
["binance-futures","SOLUSDT",1735004097509,[[188.85,216.0],[188.84,16.0],[188.83,108.0],[188.82,170.0],[188.81,423.0]],[[188.86,165.0],[188.87,489.0],[188.88,169.0],[188.89,114.0],[188.9,389.0]]]
["binance-futures","SOLUSDT",1735004145944,[[188.61,79.0],[188.6,298.0],[188.59,291.0],[188.58,391.0],[188.57,461.0]],[[188.62,13.0],[188.63,7.0],[188.64,220.0],[188.65,184.0],[188.66,329.0]]]
["binance-futures","SOLUSDT",1735004162060,[[188.59,42.0],[188.58,10.0],[188.57,63.0],[188.56,171.0],[188.55,363.0]],[[188.6,287.0],[188.61,165.0],[188.62,1000.0],[188.63,362.0],[188.64,133.0]]]
["binance-futures","SOLUSDT",1735004221137,[[188.39,440.0],[188.38,109.0],[188.37,245.0],[188.36,294.0],[188.35,524.0]],[[188.4,9.0],[188.41,121.0],[188.42,116.0],[188.43,92.0],[188.44,192.0]]]
["binance-futures","SOLUSDT",1735004268476,[[188.52,6.0],[188.51,2.0],[188.5,1333.0],[188.49,72.0]],[[188.53,385.0],[188.54,310.0],[188.55,118.0],[188.56,309.0],[188.57,260.0]]]
["binance-futures","SOLUSDT",1735004325238,[[188.17,322.0],[188.16,42.0],[188.15,188.0],[188.14,286.0],[188.13,325.0]],[[188.18,100.0],[188.19,78.0],[188.2,157.0],[188.21,303.0],[188.22,505.0]]]
["binance-futures","SOLUSDT",1735004340940,[[188.12,92.0],[188.11,162.0],[188.1,69.0],[188.09,125.0],[188.08,235.0]],[[188.13,444.0],[188.14,11.0],[188.15,161.0],[188.16,374.0],[188.17,406.0]]]
["binance-futures","SOLUSDT",1735004388489,[[188.08,430.0],[188.07,1.0],[188.06,22.0],[188.05,40.0],[188.04,205.0]],[[188.09,707.0],[188.1,559.0],[188.11,516.0],[188.12,250.0],[188.13,658.0]]]
["binance-futures","SOLUSDT",1735004446155,[[188.18,133.0],[188.17,201.0],[188.16,419.0],[188.15,62.0],[188.14,146.0]],[[188.19,35.0],[188.2,57.0],[188.21,255.0],[188.22,495.0],[188.23,698.0]]]
["binance-futures","SOLUSDT",1735004452357,[[188.19,167.0],[188.18,193.0],[188.17,260.0],[188.16,292.0],[188.15,249.0]],[[188.2,195.0],[188.21,75.0],[188.22,245.0],[188.23,485.0],[188.24,816.0]]]
["binance-futures","SOLUSDT",1735004530744,[[188.48,237.0],[188.47,92.0],[188.46,238.0],[188.45,144.0],[188.44,313.0]],[[188.49,20.0],[188.5,235.0],[188.51,336.0],[188.52,482.0],[188.53,869.0]]]
["binance-futures","SOLUSDT",1735004567170,[[188.62,342.0],[188.61,32.0],[188.6,169.0],[188.59,208.0],[188.58,380.0]],[[188.63,133.0],[188.64,54.0],[188.65,308.0],[188.66,480.0],[188.67,415.0]]]
["binance-futures","SOLUSDT",1735004615534,[[188.51,18.0],[188.5,26.0],[188.49,132.0],[188.48,161.0],[188.47,302.0]],[[188.52,363.0],[188.53,195.0],[188.54,260.0],[188.55,494.0],[188.56,483.0]]]
["binance-futures","SOLUSDT",1735004631087,[[188.37,133.0],[188.36,93.0],[188.35,256.0],[188.34,403.0],[188.33,206.0]],[[188.38,210.0],[188.39,79.0],[188.4,196.0],[188.41,355.0],[188.42,701.0]]]
["binance-futures","SOLUSDT",1735004678668,[[188.29,343.0],[188.28,72.0],[188.27,143.0],[188.26,488.0],[188.25,341.0]],[[188.3,49.0],[188.31,64.0],[188.32,212.0],[188.33,392.0],[188.34,612.0]]]
["binance-futures","SOLUSDT",1735004736149,[[188.58,210.0],[188.57,49.0],[188.56,209.0],[188.55,544.0],[188.54,413.0]],[[188.59,228.0],[188.6,49.0],[188.61,103.0],[188.62,205.0],[188.63,176.0]]]
["binance-futures","SOLUSDT",1735004752799,[[188.61,202.0],[188.6,568.0],[188.59,149.0],[188.58,721.0],[188.57,671.0]],[[188.62,180.0],[188.63,51.0],[188.64,29.0],[188.65,175.0],[188.66,228.0]]]
["binance-futures","SOLUSDT",1735004802442,[[188.6,593.0],[188.59,257.0],[188.58,432.0],[188.57,372.0],[188.56,639.0]],[[188.61,34.0],[188.62,24.0],[188.63,64.0],[188.64,84.0],[188.65,189.0]]]
["binance-futures","SOLUSDT",1735004861305,[[188.52,47.0],[188.51,21.0],[188.5,94.0],[188.49,353.0],[188.48,733.0]],[[188.53,332.0],[188.54,103.0],[188.55,191.0],[188.56,397.0],[188.57,309.0]]]
["binance-futures","SOLUSDT",1735004877143,[[188.4,75.0],[188.39,74.0],[188.38,500.0],[188.37,204.0],[188.36,247.0]],[[188.41,35.0],[188.42,94.0],[188.43,310.0],[188.44,517.0],[188.45,614.0]]]
["binance-futures","SOLUSDT",1735004925284,[[188.28,171.0],[188.27,87.0],[188.26,214.0],[188.25,195.0],[188.24,300.0]],[[188.29,10.0],[188.3,56.0],[188.31,391.0],[188.32,128.0],[188.33,414.0]]]
["binance-futures","SOLUSDT",1735004984444,[[188.39,127.0],[188.38,83.0],[188.37,106.0],[188.36,180.0],[188.35,324.0]],[[188.4,142.0],[188.41,34.0],[188.42,103.0],[188.43,578.0],[188.44,469.0]]]
["binance-futures","SOLUSDT",1735005032950,[[188.28,47.0],[188.27,29.0],[188.26,35.0],[188.25,168.0],[188.24,283.0]],[[188.29,275.0],[188.3,159.0],[188.31,310.0],[188.32,456.0],[188.33,576.0]]]
["binance-futures","SOLUSDT",1735005048844,[[188.18,69.0],[188.17,75.0],[188.16,66.0],[188.15,296.0],[188.14,154.0]],[[188.19,119.0],[188.2,159.0],[188.21,279.0],[188.22,319.0],[188.23,578.0]]]
["binance-futures","SOLUSDT",1735005105922,[[187.77,54.0],[187.76,78.0],[187.75,266.0],[187.74,622.0],[187.73,327.0]],[[187.78,331.0],[187.79,85.0],[187.8,68.0],[187.81,555.0],[187.82,453.0]]]
["binance-futures","SOLUSDT",1735005153689,[[187.83,105.0],[187.82,75.0],[187.81,18.0],[187.8,104.0],[187.79,164.0]],[[187.84,1666.0],[187.85,74.0],[187.86,100.0],[187.87,205.0],[187.88,583.0]]]
["binance-futures","SOLUSDT",1735005169922,[[187.86,72.0],[187.85,15.0],[187.84,26.0],[187.83,76.0],[187.82,353.0]],[[187.87,333.0],[187.88,135.0],[187.89,422.0],[187.9,303.0],[187.91,461.0]]]
["binance-futures","SOLUSDT",1735005227277,[[188.05,22.0],[188.04,68.0],[188.03,38.0],[188.02,152.0],[188.01,21.0]],[[188.06,130.0],[188.07,396.0],[188.08,69.0],[188.09,287.0],[188.1,461.0]]]
["binance-futures","SOLUSDT",1735005274357,[[188.0,6.0],[187.99,461.0],[187.98,67.0],[187.97,111.0],[187.96,430.0]],[[188.01,278.0],[188.02,80.0],[188.03,142.0],[188.04,285.0],[188.05,308.0]]]
["binance-futures","SOLUSDT",1735005331147,[[187.73,50.0],[187.72,39.0],[187.71,238.0],[187.7,484.0],[187.69,345.0]],[[187.74,164.0],[187.75,21.0],[187.76,105.0],[187.77,349.0],[187.78,391.0]]]
["binance-futures","SOLUSDT",1735005337125,[[187.73,186.0],[187.72,70.0],[187.71,156.0],[187.7,272.0],[187.69,340.0]],[[187.74,111.0],[187.75,15.0],[187.76,87.0],[187.77,126.0],[187.78,301.0]]]
["binance-futures","SOLUSDT",1735005393389,[[187.72,244.0],[187.71,767.0],[187.7,56.0],[187.69,151.0],[187.68,219.0]],[[187.73,62.0],[187.74,43.0],[187.75,115.0],[187.76,377.0],[187.77,270.0]]]
["binance-futures","SOLUSDT",1735005450688,[[187.69,779.0],[187.68,157.0],[187.67,132.0],[187.66,123.0],[187.65,188.0]],[[187.7,188.0],[187.71,76.0],[187.72,294.0],[187.73,388.0],[187.74,740.0]]]
["binance-futures","SOLUSDT",1735005499613,[[187.75,136.0],[187.74,22.0],[187.73,157.0],[187.72,308.0],[187.71,307.0]],[[187.76,48.0],[187.77,33.0],[187.78,92.0],[187.79,377.0],[187.8,779.0]]]
["binance-futures","SOLUSDT",1735005515280,[[187.59,208.0],[187.58,29.0],[187.57,139.0],[187.56,400.0],[187.55,414.0]],[[187.6,44.0],[187.61,245.0],[187.62,109.0],[187.63,335.0],[187.64,389.0]]]
["binance-futures","SOLUSDT",1735005563575,[[187.63,216.0],[187.62,126.0],[187.61,195.0],[187.6,103.0],[187.59,323.0]],[[187.64,246.0],[187.65,257.0],[187.66,503.0],[187.67,673.0],[187.68,782.0]]]
["binance-futures","SOLUSDT",1735005621147,[[187.93,160.0],[187.92,50.0],[187.91,282.0],[187.9,216.0],[187.89,270.0]],[[187.94,109.0],[187.95,211.0],[187.96,241.0],[187.97,217.0],[187.98,515.0]]]
["binance-futures","SOLUSDT",1735005636722,[[187.99,248.0],[187.98,54.0],[187.97,184.0],[187.96,161.0],[187.95,566.0]],[[188.0,1330.0],[188.01,73.0],[188.02,216.0],[188.03,152.0],[188.04,521.0]]]
["binance-futures","SOLUSDT",1735005684211,[[187.85,161.0],[187.84,161.0],[187.83,497.0],[187.82,112.0],[187.81,411.0]],[[187.86,166.0],[187.87,117.0],[187.88,432.0],[187.89,431.0],[187.9,1168.0]]]
["binance-futures","SOLUSDT",1735005742564,[[187.92,16.0],[187.91,37.0],[187.9,230.0],[187.89,126.0],[187.88,155.0]],[[187.93,146.0],[187.94,54.0],[187.95,125.0],[187.96,409.0],[187.97,590.0]]]
["binance-futures","SOLUSDT",1735005758655,[[187.8,177.0],[187.79,64.0],[187.78,58.0],[187.77,275.0],[187.76,379.0]],[[187.81,146.0],[187.82,33.0],[187.83,168.0],[187.84,552.0],[187.85,570.0]]]
["binance-futures","SOLUSDT",1735005806337,[[188.19,99.0],[188.18,22.0],[188.17,67.0],[188.16,181.0],[188.15,366.0]],[[188.2,123.0],[188.21,61.0],[188.22,176.0],[188.23,282.0],[188.24,510.0]]]
["binance-futures","SOLUSDT",1735005864854,[[188.18,116.0],[188.17,59.0],[188.16,282.0],[188.15,284.0],[188.14,218.0]],[[188.19,163.0],[188.2,21.0],[188.21,59.0],[188.22,385.0],[188.23,406.0]]]
["binance-futures","SOLUSDT",1735005913473,[[188.21,162.0],[188.2,75.0],[188.19,311.0],[188.18,236.0],[188.17,238.0]],[[188.22,14.0],[188.23,68.0],[188.24,252.0],[188.25,538.0],[188.26,627.0]]]
["binance-futures","SOLUSDT",1735005929721,[[188.17,167.0],[188.16,20.0],[188.15,93.0],[188.14,125.0],[188.13,138.0]],[[188.18,164.0],[188.19,67.0],[188.2,312.0],[188.21,347.0],[188.22,522.0]]]
["binance-futures","SOLUSDT",1735005979309,[[188.25,45.0],[188.24,299.0],[188.23,65.0],[188.22,57.0],[188.21,159.0]],[[188.26,522.0],[188.27,297.0],[188.28,614.0],[188.29,391.0],[188.3,714.0]]]
["binance-futures","SOLUSDT",1735006038847,[[188.09,161.0],[188.08,26.0],[188.07,152.0],[188.06,364.0],[188.05,323.0]],[[188.1,131.0],[188.11,46.0],[188.12,135.0],[188.13,392.0],[188.14,517.0]]]
["binance-futures","SOLUSDT",1735006055115,[[188.14,340.0],[188.13,77.0],[188.12,183.0],[188.11,375.0],[188.1,248.0]],[[188.15,20.0],[188.16,45.0],[188.17,104.0],[188.18,325.0],[188.19,472.0]]]
["binance-futures","SOLUSDT",1735006115803,[[188.0,532.0],[187.99,66.0],[187.98,193.0],[187.97,315.0],[187.96,150.0]],[[188.01,2.0],[188.02,64.0],[188.03,109.0],[188.04,193.0],[188.05,305.0]]]
["binance-futures","SOLUSDT",1735006167575,[[187.98,194.0],[187.97,92.0],[187.96,388.0],[187.95,359.0],[187.94,252.0]],[[187.99,82.0],[188.0,23.0],[188.01,65.0],[188.02,322.0],[188.03,402.0]]]
["binance-futures","SOLUSDT",1735006228373,[[187.91,67.0],[187.9,109.0],[187.89,56.0],[187.88,269.0],[187.87,525.0]],[[187.92,342.0],[187.93,60.0],[187.94,143.0],[187.95,325.0],[187.96,405.0]]]
["binance-futures","SOLUSDT",1735006235432,[[187.89,151.0],[187.88,204.0],[187.87,389.0],[187.86,379.0],[187.85,392.0]],[[187.9,62.0],[187.91,31.0],[187.92,110.0],[187.93,106.0],[187.94,262.0]]]
["binance-futures","SOLUSDT",1735006293618,[[187.28,153.0],[187.27,237.0],[187.26,237.0],[187.25,251.0],[187.24,315.0]],[[187.29,78.0],[187.3,6.0],[187.31,7.0],[187.32,241.0],[187.33,128.0]]]
["binance-futures","SOLUSDT",1735006350357,[[187.21,42.0],[187.2,45.0],[187.19,178.0],[187.18,319.0],[187.17,530.0]],[[187.22,113.0],[187.23,127.0],[187.24,271.0],[187.25,283.0],[187.26,457.0]]]
["binance-futures","SOLUSDT",1735006398776,[[187.06,151.0],[187.05,24.0],[187.04,157.0],[187.03,261.0],[187.02,489.0]],[[187.07,180.0],[187.08,61.0],[187.09,182.0],[187.1,81.0],[187.11,267.0]]]
["binance-futures","SOLUSDT",1735006414360,[[186.99,130.0],[186.98,3.0],[186.97,718.0],[186.96,13.0],[186.95,98.0]],[[187.0,611.0],[187.01,356.0],[187.02,221.0],[187.03,228.0],[187.04,468.0]]]
["binance-futures","SOLUSDT",1735006462944,[[187.09,253.0],[187.08,32.0],[187.07,100.0],[187.06,202.0],[187.05,181.0]],[[187.1,24.0],[187.11,75.0],[187.12,152.0],[187.13,206.0],[187.14,485.0]]]
["binance-futures","SOLUSDT",1735006520320,[[187.02,582.0],[187.01,33.0],[187.0,50.0],[186.99,266.0],[186.98,212.0]],[[187.03,200.0],[187.04,82.0],[187.05,387.0],[187.06,488.0],[187.07,668.0]]]
["binance-futures","SOLUSDT",1735006535658,[[186.99,201.0],[186.98,36.0],[186.97,63.0],[186.96,350.0],[186.95,219.0]],[[187.0,141.0],[187.01,38.0],[187.02,244.0],[187.03,423.0],[187.04,491.0]]]
["binance-futures","SOLUSDT",1735006581970,[[186.43,1.0],[186.42,2.0],[186.41,29.0],[186.4,3.0],[186.39,3.0]],[[186.44,10.0],[186.45,35.0],[186.46,240.0],[186.47,144.0],[186.48,95.0]]]
["binance-futures","SOLUSDT",1735006637375,[[186.45,254.0],[186.44,167.0],[186.43,120.0],[186.42,328.0],[186.41,269.0]],[[186.46,284.0],[186.47,57.0],[186.48,187.0],[186.49,238.0],[186.5,331.0]]]
["binance-futures","SOLUSDT",1735006652414,[[186.49,2.0],[186.48,363.0],[186.47,327.0],[186.46,30.0],[186.45,93.0]],[[186.5,1.0],[186.51,133.0],[186.52,86.0],[186.53,204.0],[186.54,439.0]]]
["binance-futures","SOLUSDT",1735006699491,[[186.29,584.0],[186.28,29.0],[186.27,42.0],[186.26,829.0],[186.25,850.0]],[[186.3,111.0],[186.31,315.0],[186.32,355.0],[186.33,169.0],[186.34,373.0]]]
["binance-futures","SOLUSDT",1735006756424,[[186.31,103.0],[186.3,253.0],[186.29,539.0],[186.28,301.0],[186.27,386.0]],[[186.32,32.0],[186.33,21.0],[186.34,54.0],[186.35,100.0],[186.36,221.0]]]
["binance-futures","SOLUSDT",1735006804646,[[186.22,17.0],[186.21,13.0],[186.2,188.0],[186.19,329.0],[186.18,478.0]],[[186.23,196.0],[186.24,159.0],[186.25,352.0],[186.26,410.0],[186.27,791.0]]]
["binance-futures","SOLUSDT",1735006819666,[[186.17,92.0],[186.16,25.0],[186.15,74.0],[186.14,181.0],[186.13,414.0]],[[186.18,149.0],[186.19,19.0],[186.2,183.0],[186.21,353.0],[186.22,722.0]]]
["binance-futures","SOLUSDT",1735006875927,[[186.13,347.0],[186.12,319.0],[186.11,303.0],[186.1,329.0],[186.09,192.0]],[[186.14,29.0],[186.15,184.0],[186.16,100.0],[186.17,443.0],[186.18,594.0]]]
["binance-futures","SOLUSDT",1735006922628,[[186.67,237.0],[186.66,44.0],[186.65,337.0],[186.64,530.0],[186.63,1557.0]],[[186.68,115.0],[186.69,58.0],[186.7,69.0],[186.71,240.0],[186.72,562.0]]]
["binance-futures","SOLUSDT",1735006937792,[[186.73,126.0],[186.72,17.0],[186.71,426.0],[186.7,280.0],[186.69,129.0]],[[186.74,56.0],[186.75,73.0],[186.76,230.0],[186.77,327.0],[186.78,553.0]]]
["binance-futures","SOLUSDT",1735006985211,[[186.51,2.0],[186.5,64.0],[186.49,55.0],[186.48,143.0],[186.47,62.0]],[[186.52,301.0],[186.53,134.0],[186.54,265.0],[186.55,345.0],[186.56,381.0]]]
["binance-futures","SOLUSDT",1735007042553,[[186.61,151.0],[186.6,75.0],[186.59,76.0],[186.58,151.0],[186.57,338.0]],[[186.62,209.0],[186.63,15.0],[186.64,62.0],[186.65,146.0],[186.66,327.0]]]
["binance-futures","SOLUSDT",1735007098899,[[186.62,488.0],[186.61,133.0],[186.6,182.0],[186.59,240.0],[186.58,197.0]],[[186.63,29.0],[186.64,13.0],[186.65,81.0],[186.66,272.0],[186.67,426.0]]]
["binance-futures","SOLUSDT",1735007104615,[[186.64,139.0],[186.63,61.0],[186.62,156.0],[186.61,143.0],[186.6,340.0]],[[186.65,106.0],[186.66,67.0],[186.67,435.0],[186.68,436.0],[186.69,574.0]]]
["binance-futures","SOLUSDT",1735007161311,[[186.9,234.0],[186.89,17.0],[186.88,112.0],[186.87,390.0],[186.86,371.0]],[[186.91,188.0],[186.92,59.0],[186.93,163.0],[186.94,341.0],[186.95,281.0]]]
["binance-futures","SOLUSDT",1735007218503,[[187.03,271.0],[187.02,294.0],[187.01,302.0],[187.0,301.0],[186.99,444.0]],[[187.04,10.0],[187.05,23.0],[187.06,43.0],[187.07,227.0],[187.08,381.0]]]
["binance-futures","SOLUSDT",1735007224583,[[187.05,224.0],[187.04,183.0],[187.03,222.0],[187.02,351.0],[187.01,336.0]],[[187.06,26.0],[187.07,5.0],[187.08,50.0],[187.09,156.0],[187.1,621.0]]]
["binance-futures","SOLUSDT",1735007282349,[[187.25,38.0],[187.24,18.0],[187.23,16.0],[187.22,43.0],[187.21,123.0]],[[187.26,97.0],[187.27,320.0],[187.28,234.0],[187.29,235.0],[187.3,585.0]]]
["binance-futures","SOLUSDT",1735007329497,[[187.14,149.0],[187.13,95.0],[187.12,36.0],[187.11,276.0],[187.1,328.0]],[[187.15,384.0],[187.16,109.0],[187.17,42.0],[187.18,81.0],[187.19,186.0]]]
["binance-futures","SOLUSDT",1735007387002,[[187.24,4.0],[187.23,40.0],[187.22,132.0],[187.21,269.0],[187.2,539.0]],[[187.25,207.0],[187.26,209.0],[187.27,143.0],[187.28,171.0],[187.29,78.0]]]
["binance-futures","SOLUSDT",1735007402901,[[187.16,131.0],[187.15,189.0],[187.14,417.0],[187.13,319.0],[187.12,368.0]],[[187.17,9.0],[187.18,27.0],[187.19,129.0],[187.2,216.0],[187.21,435.0]]]
["binance-futures","SOLUSDT",1735007440091,[[187.4,288.0],[187.39,106.0],[187.38,271.0],[187.37,216.0],[187.36,354.0]],[[187.41,13.0],[187.42,21.0],[187.43,99.0],[187.44,561.0],[187.45,490.0]]]
["binance-futures","SOLUSDT",1735007509781,[[187.47,115.0],[187.46,45.0],[187.45,6.0],[187.44,317.0],[187.43,364.0]],[[187.48,285.0],[187.49,252.0],[187.5,120.0],[187.51,228.0],[187.52,264.0]]]
["binance-futures","SOLUSDT",1735007526011,[[187.52,171.0],[187.51,190.0],[187.5,621.0],[187.49,122.0],[187.48,226.0]],[[187.53,117.0],[187.54,11.0],[187.55,25.0],[187.56,234.0],[187.57,144.0]]]
["binance-futures","SOLUSDT",1735007575252,[[187.67,49.0],[187.66,67.0],[187.65,173.0],[187.64,278.0],[187.63,502.0]],[[187.68,356.0],[187.69,73.0],[187.7,23.0],[187.71,155.0],[187.72,218.0]]]
["binance-futures","SOLUSDT",1735007632182,[[187.63,258.0],[187.62,53.0],[187.61,172.0],[187.6,297.0],[187.59,460.0]],[[187.64,61.0],[187.65,14.0],[187.66,84.0],[187.67,236.0],[187.68,305.0]]]
["binance-futures","SOLUSDT",1735007680140,[[187.73,99.0],[187.72,183.0],[187.71,284.0],[187.7,410.0],[187.69,428.0]],[[187.74,186.0],[187.75,66.0],[187.76,207.0],[187.77,60.0],[187.78,210.0]]]
["binance-futures","SOLUSDT",1735007696043,[[187.76,105.0],[187.75,119.0],[187.74,219.0],[187.73,270.0],[187.72,413.0]],[[187.77,166.0],[187.78,108.0],[187.79,176.0],[187.8,189.0],[187.81,146.0]]]
["binance-futures","SOLUSDT",1735007754995,[[187.56,38.0],[187.55,204.0],[187.54,142.0],[187.53,268.0],[187.52,500.0]],[[187.57,234.0],[187.58,133.0],[187.59,142.0],[187.6,158.0],[187.61,303.0]]]
["binance-futures","SOLUSDT",1735007803875,[[187.64,195.0],[187.63,58.0],[187.62,272.0],[187.61,336.0],[187.6,383.0]],[[187.65,95.0],[187.66,89.0],[187.67,179.0],[187.68,276.0],[187.69,375.0]]]
["binance-futures","SOLUSDT",1735007819106,[[187.62,113.0],[187.61,164.0],[187.6,300.0],[187.59,640.0],[187.58,503.0]],[[187.63,15.0],[187.64,14.0],[187.65,57.0],[187.66,204.0],[187.67,272.0]]]
["binance-futures","SOLUSDT",1735007867202,[[187.67,415.0],[187.66,561.0],[187.65,131.0],[187.64,271.0],[187.63,358.0]],[[187.68,7.0],[187.69,103.0],[187.7,103.0],[187.71,134.0],[187.72,195.0]]]
["binance-futures","SOLUSDT",1735007925239,[[187.64,66.0],[187.63,159.0],[187.62,211.0],[187.61,317.0],[187.6,236.0]],[[187.65,79.0],[187.66,67.0],[187.67,77.0],[187.68,315.0],[187.69,654.0]]]
["binance-futures","SOLUSDT",1735007941920,[[187.65,106.0],[187.64,228.0],[187.63,190.0],[187.62,475.0],[187.61,462.0]],[[187.66,85.0],[187.67,81.0],[187.68,127.0],[187.69,286.0],[187.7,178.0]]]
["binance-futures","SOLUSDT",1735007990494,[[187.66,94.0],[187.65,105.0],[187.64,359.0],[187.63,331.0],[187.62,594.0]],[[187.67,118.0],[187.68,81.0],[187.69,78.0],[187.7,160.0],[187.71,280.0]]]
["binance-futures","SOLUSDT",1735008049317,[[187.52,134.0],[187.51,66.0],[187.5,380.0],[187.49,261.0],[187.48,213.0]],[[187.53,329.0],[187.54,142.0],[187.55,320.0],[187.56,489.0],[187.57,872.0]]]
["binance-futures","SOLUSDT",1735008106660,[[187.52,132.0],[187.51,210.0],[187.5,361.0],[187.49,328.0],[187.48,479.0]],[[187.53,138.0],[187.54,249.0],[187.55,202.0],[187.56,296.0],[187.57,238.0]]]
["binance-futures","SOLUSDT",1735008112741,[[187.55,343.0],[187.54,129.0],[187.53,373.0],[187.52,252.0],[187.51,265.0]],[[187.56,8.0],[187.57,21.0],[187.58,128.0],[187.59,239.0],[187.6,498.0]]]
["binance-futures","SOLUSDT",1735008172714,[[187.78,340.0],[187.77,184.0],[187.76,403.0],[187.75,538.0],[187.74,553.0]],[[187.79,238.0],[187.8,74.0],[187.81,67.0],[187.82,82.0],[187.83,285.0]]]
["binance-futures","SOLUSDT",1735008220033,[[187.79,26.0],[187.78,99.0],[187.77,249.0],[187.76,507.0],[187.75,491.0]],[[187.8,430.0],[187.81,160.0],[187.82,76.0],[187.83,75.0],[187.84,234.0]]]
["binance-futures","SOLUSDT",1735008278652,[[187.78,78.0],[187.77,68.0],[187.76,479.0],[187.75,879.0],[187.74,282.0]],[[187.79,214.0],[187.8,44.0],[187.81,229.0],[187.82,430.0],[187.83,323.0]]]
["binance-futures","SOLUSDT",1735008294097,[[187.88,270.0],[187.87,222.0],[187.86,345.0],[187.85,479.0],[187.84,595.0]],[[187.89,65.0],[187.9,8.0],[187.91,48.0],[187.92,160.0],[187.93,349.0]]]
["binance-futures","SOLUSDT",1735008343265,[[187.86,256.0],[187.85,158.0],[187.84,243.0],[187.83,398.0],[187.82,609.0]],[[187.87,14.0],[187.88,31.0],[187.89,81.0],[187.9,122.0],[187.91,656.0]]]
["binance-futures","SOLUSDT",1735008402311,[[187.86,139.0],[187.85,51.0],[187.84,92.0],[187.83,310.0],[187.82,383.0]],[[187.87,112.0],[187.88,22.0],[187.89,94.0],[187.9,361.0],[187.91,710.0]]]
["binance-futures","SOLUSDT",1735008419076,[[187.84,718.0],[187.83,49.0],[187.82,124.0],[187.81,300.0],[187.8,368.0]],[[187.85,113.0],[187.86,15.0],[187.87,46.0],[187.88,81.0],[187.89,251.0]]]
["binance-futures","SOLUSDT",1735008467134,[[188.07,52.0],[188.06,25.0],[188.05,102.0],[188.04,280.0],[188.03,390.0]],[[188.08,296.0],[188.09,225.0],[188.1,205.0],[188.11,237.0],[188.12,505.0]]]
["binance-futures","SOLUSDT",1735008523862,[[188.21,62.0],[188.2,41.0],[188.19,92.0],[188.18,184.0],[188.17,244.0]],[[188.22,100.0],[188.23,224.0],[188.24,265.0],[188.25,103.0],[188.26,326.0]]]
["binance-futures","SOLUSDT",1735008571398,[[188.05,2.0],[188.04,67.0],[188.03,260.0],[188.02,475.0],[188.01,763.0]],[[188.06,571.0],[188.07,306.0],[188.08,266.0],[188.09,181.0],[188.1,214.0]]]
["binance-futures","SOLUSDT",1735008586999,[[188.14,124.0],[188.13,69.0],[188.12,150.0],[188.11,358.0],[188.1,551.0]],[[188.15,175.0],[188.16,110.0],[188.17,228.0],[188.18,266.0],[188.19,216.0]]]
["binance-futures","SOLUSDT",1735008645834,[[188.05,396.0],[188.04,38.0],[188.03,101.0],[188.02,391.0],[188.01,400.0]],[[188.06,91.0],[188.07,53.0],[188.08,161.0],[188.09,320.0],[188.1,718.0]]]
["binance-futures","SOLUSDT",1735008694108,[[188.2,372.0],[188.19,339.0],[188.18,459.0],[188.17,411.0],[188.16,544.0]],[[188.21,12.0],[188.22,955.0],[188.23,99.0],[188.24,137.0],[188.25,159.0]]]
["binance-futures","SOLUSDT",1735008710173,[[188.27,606.0],[188.26,419.0],[188.25,461.0],[188.24,387.0],[188.23,617.0]],[[188.28,234.0],[188.29,26.0],[188.3,140.0],[188.31,239.0],[188.32,192.0]]]
["binance-futures","SOLUSDT",1735008759667,[[188.26,198.0],[188.25,182.0],[188.24,260.0],[188.23,564.0],[188.22,425.0]],[[188.27,167.0],[188.28,130.0],[188.29,188.0],[188.3,217.0],[188.31,332.0]]]
["binance-futures","SOLUSDT",1735008817322,[[188.13,19.0],[188.12,43.0],[188.11,271.0],[188.1,720.0],[188.09,407.0]],[[188.14,261.0],[188.15,100.0],[188.16,203.0],[188.17,338.0],[188.18,367.0]]]
["binance-futures","SOLUSDT",1735008832879,[[188.04,148.0],[188.03,82.0],[188.02,103.0],[188.01,473.0],[188.0,594.0]],[[188.05,97.0],[188.06,84.0],[188.07,216.0],[188.08,324.0],[188.09,412.0]]]
["binance-futures","SOLUSDT",1735008881507,[[188.06,147.0],[188.05,279.0],[188.04,313.0],[188.03,289.0],[188.02,624.0]],[[188.07,40.0],[188.08,35.0],[188.09,111.0],[188.1,303.0],[188.11,461.0]]]
["binance-futures","SOLUSDT",1735008941384,[[187.84,245.0],[187.83,111.0],[187.82,131.0],[187.81,137.0],[187.8,193.0]],[[187.85,134.0],[187.86,138.0],[187.87,239.0],[187.88,440.0],[187.89,709.0]]]
["binance-futures","SOLUSDT",1735008995712,[[187.49,328.0],[187.48,136.0],[187.47,239.0],[187.46,442.0],[187.45,1045.0]],[[187.5,30.0],[187.51,25.0],[187.52,199.0],[187.53,141.0],[187.54,177.0]]]
["binance-futures","SOLUSDT",1735009001719,[[187.52,103.0],[187.51,77.0],[187.5,130.0],[187.49,248.0],[187.48,323.0]],[[187.53,4.0],[187.54,75.0],[187.55,194.0],[187.56,312.0],[187.57,421.0]]]
["binance-futures","SOLUSDT",1735009060487,[[187.44,4575.0],[187.43,91.0],[187.42,183.0],[187.41,323.0],[187.4,531.0]],[[187.45,120.0],[187.46,91.0],[187.47,374.0],[187.48,626.0],[187.49,2486.0]]]
["binance-futures","SOLUSDT",1735009109160,[[187.64,1.0],[187.63,73.0],[187.62,206.0],[187.61,275.0],[187.6,359.0]],[[187.65,421.0],[187.66,159.0],[187.67,353.0],[187.68,370.0],[187.69,387.0]]]
["binance-futures","SOLUSDT",1735009167897,[[187.75,11.0],[187.74,8.0],[187.73,107.0],[187.72,140.0],[187.71,204.0]],[[187.76,634.0],[187.77,236.0],[187.78,209.0],[187.79,269.0],[187.8,202.0]]]
["binance-futures","SOLUSDT",1735009184115,[[187.77,155.0],[187.76,194.0],[187.75,256.0],[187.74,301.0],[187.73,362.0]],[[187.78,105.0],[187.79,18.0],[187.8,105.0],[187.81,419.0],[187.82,756.0]]]
["binance-futures","SOLUSDT",1735009232000,[[187.95,36.0],[187.94,11.0],[187.93,57.0],[187.92,295.0],[187.91,423.0]],[[187.96,201.0],[187.97,2152.0],[187.98,253.0],[187.99,172.0],[188.0,532.0]]]
["binance-futures","SOLUSDT",1735009288993,[[188.06,288.0],[188.05,112.0],[188.04,253.0],[188.03,450.0],[188.02,429.0]],[[188.07,10.0],[188.08,41.0],[188.09,249.0],[188.1,165.0],[188.11,451.0]]]
["binance-futures","SOLUSDT",1735009295167,[[187.98,16.0],[187.97,67.0],[187.96,226.0],[187.95,338.0],[187.94,630.0]],[[187.99,102.0],[188.0,35.0],[188.01,185.0],[188.02,385.0],[188.03,380.0]]]
["binance-futures","SOLUSDT",1735009352518,[[187.84,35.0],[187.83,28.0],[187.82,102.0],[187.81,290.0],[187.8,767.0]],[[187.85,261.0],[187.86,155.0],[187.87,201.0],[187.88,151.0],[187.89,285.0]]]
["binance-futures","SOLUSDT",1735009411078,[[187.99,210.0],[187.98,133.0],[187.97,206.0],[187.96,210.0],[187.95,485.0]],[[188.0,66.0],[188.01,44.0],[188.02,152.0],[188.03,375.0],[188.04,566.0]]]
["binance-futures","SOLUSDT",1735009458685,[[188.02,2.0],[188.01,5.0],[188.0,21.0],[187.99,115.0],[187.98,277.0]],[[188.03,210.0],[188.04,164.0],[188.05,269.0],[188.06,252.0],[188.07,262.0]]]
["binance-futures","SOLUSDT",1735009474569,[[188.03,22.0],[188.02,1.0],[188.01,160.0],[188.0,796.0],[187.99,157.0]],[[188.04,183.0],[188.05,181.0],[188.06,234.0],[188.07,350.0],[188.08,473.0]]]
["binance-futures","SOLUSDT",1735009532009,[[187.98,473.0],[187.97,182.0],[187.96,161.0],[187.95,215.0],[187.94,306.0]],[[187.99,75.0],[188.0,7.0],[188.01,144.0],[188.02,241.0],[188.03,177.0]]]
["binance-futures","SOLUSDT",1735009580267,[[187.93,129.0],[187.92,81.0],[187.91,148.0],[187.9,243.0],[187.89,373.0]],[[187.94,16.0],[187.95,90.0],[187.96,66.0],[187.97,287.0],[187.98,285.0]]]
["binance-futures","SOLUSDT",1735009595924,[[188.11,281.0],[188.1,86.0],[188.09,164.0],[188.08,321.0],[188.07,387.0]],[[188.12,9.0],[188.13,22.0],[188.14,83.0],[188.15,229.0],[188.16,327.0]]]
["binance-futures","SOLUSDT",1735009644811,[[188.14,591.0],[188.13,59.0],[188.12,260.0],[188.11,462.0],[188.1,830.0]],[[188.15,13.0],[188.16,120.0],[188.17,242.0],[188.18,200.0],[188.19,554.0]]]
["binance-futures","SOLUSDT",1735009703098,[[188.16,365.0],[188.15,60.0],[188.14,146.0],[188.13,215.0],[188.12,440.0]],[[188.17,120.0],[188.18,7.0],[188.19,49.0],[188.2,175.0],[188.21,395.0]]]
["binance-futures","SOLUSDT",1735009718550,[[188.07,48.0],[188.06,46.0],[188.05,121.0],[188.04,276.0],[188.03,361.0]],[[188.08,76.0],[188.09,45.0],[188.1,153.0],[188.11,520.0],[188.12,588.0]]]
["binance-futures","SOLUSDT",1735009767456,[[188.12,96.0],[188.11,202.0],[188.1,153.0],[188.09,284.0],[188.08,527.0]],[[188.13,60.0],[188.14,71.0],[188.15,95.0],[188.16,88.0],[188.17,278.0]]]
["binance-futures","SOLUSDT",1735009826018,[[188.14,6.0],[188.13,146.0],[188.12,50.0],[188.11,188.0],[188.1,285.0]],[[188.15,431.0],[188.16,120.0],[188.17,247.0],[188.18,444.0],[188.19,674.0]]]
["binance-futures","SOLUSDT",1735009885985,[[187.87,106.0],[187.86,31.0],[187.85,57.0],[187.84,215.0],[187.83,584.0]],[[187.88,181.0],[187.89,40.0],[187.9,114.0],[187.91,120.0],[187.92,296.0]]]
["binance-futures","SOLUSDT",1735009892031,[[187.87,13.0],[187.86,4.0],[187.85,30.0],[187.844,6.0],[187.84,157.0]],[[187.88,174.0],[187.89,133.0],[187.9,367.0],[187.91,394.0],[187.92,623.0]]]
["binance-futures","SOLUSDT",1735009952297,[[187.92,41.0],[187.91,8.0],[187.9,128.0],[187.89,398.0],[187.88,320.0]],[[187.93,361.0],[187.94,138.0],[187.95,241.0],[187.96,385.0],[187.97,358.0]]]
["binance-futures","SOLUSDT",1735010002597,[[188.02,133.0],[188.01,242.0],[188.0,273.0],[187.99,476.0],[187.98,555.0]],[[188.03,10.0],[188.04,42.0],[188.05,259.0],[188.06,1139.0],[188.07,393.0]]]
["binance-futures","SOLUSDT",1735010019335,[[187.95,232.0],[187.94,145.0],[187.93,302.0],[187.92,498.0],[187.91,756.0]],[[187.96,155.0],[187.97,21.0],[187.98,69.0],[187.99,160.0],[188.0,446.0]]]
["binance-futures","SOLUSDT",1735010079087,[[188.16,34.0],[188.15,7.0],[188.14,56.0],[188.13,76.0],[188.12,271.0]],[[188.17,152.0],[188.18,143.0],[188.19,224.0],[188.2,472.0],[188.21,788.0]]]
["binance-futures","SOLUSDT",1735010127421,[[188.07,68.0],[188.06,22.0],[188.05,64.0],[188.04,158.0],[188.03,281.0]],[[188.08,113.0],[188.09,102.0],[188.1,320.0],[188.11,349.0],[188.12,452.0]]]
["binance-futures","SOLUSDT",1735010185767,[[188.2,334.0],[188.19,55.0],[188.18,134.0],[188.17,235.0],[188.16,295.0]],[[188.21,2.0],[188.22,16.0],[188.23,90.0],[188.24,289.0],[188.25,413.0]]]
["binance-futures","SOLUSDT",1735010192128,[[188.19,406.0],[188.18,132.0],[188.17,187.0],[188.16,247.0],[188.15,404.0]],[[188.2,36.0],[188.21,10.0],[188.22,28.0],[188.23,184.0],[188.24,330.0]]]
["binance-futures","SOLUSDT",1735010249258,[[188.33,130.0],[188.32,51.0],[188.31,167.0],[188.3,75.0],[188.29,302.0]],[[188.34,30.0],[188.35,23.0],[188.36,98.0],[188.37,128.0],[188.38,175.0]]]
["binance-futures","SOLUSDT",1735010307219,[[188.24,30.0],[188.23,46.0],[188.22,35.0],[188.21,93.0],[188.2,416.0]],[[188.25,184.0],[188.26,5.0],[188.27,169.0],[188.28,104.0],[188.29,335.0]]]
["binance-futures","SOLUSDT",1735010355813,[[188.23,73.0],[188.22,47.0],[188.21,208.0],[188.2,188.0],[188.19,228.0]],[[188.24,132.0],[188.25,86.0],[188.26,121.0],[188.27,133.0],[188.28,301.0]]]
["binance-futures","SOLUSDT",1735010371797,[[188.13,43.0],[188.12,68.0],[188.11,167.0],[188.1,389.0],[188.09,571.0]],[[188.14,127.0],[188.15,141.0],[188.16,177.0],[188.17,231.0],[188.18,381.0]]]
["binance-futures","SOLUSDT",1735010402529,[[188.27,30.0],[188.26,24.0],[188.25,161.0],[188.24,205.0],[188.23,524.0]],[[188.28,105.0],[188.29,118.0],[188.3,155.0],[188.31,179.0],[188.32,272.0]]]
["binance-futures","SOLUSDT",1735010482952,[[188.41,435.0],[188.4,64.0],[188.39,298.0],[188.38,382.0],[188.37,535.0]],[[188.42,2.0],[188.43,4.0],[188.44,89.0],[188.45,93.0],[188.46,378.0]]]
["binance-futures","SOLUSDT",1735010498304,[[188.56,47.0],[188.55,8.0],[188.54,64.0],[188.53,273.0],[188.52,424.0]],[[188.57,178.0],[188.58,234.0],[188.59,349.0],[188.6,303.0],[188.61,422.0]]]
["binance-futures","SOLUSDT",1735010547640,[[188.56,69.0],[188.55,26.0],[188.54,123.0],[188.53,243.0],[188.52,424.0]],[[188.57,219.0],[188.58,82.0],[188.59,146.0],[188.6,316.0],[188.61,476.0]]]
["binance-futures","SOLUSDT",1735010606304,[[188.49,9.0],[188.48,40.0],[188.47,112.0],[188.46,263.0],[188.45,424.0]],[[188.5,265.0],[188.51,198.0],[188.52,342.0],[188.53,1096.0],[188.54,59.0]]]
["binance-futures","SOLUSDT",1735010623132,[[188.45,12.0],[188.44,37.0],[188.43,47.0],[188.42,208.0],[188.41,492.0]],[[188.46,228.0],[188.47,120.0],[188.48,133.0],[188.49,200.0],[188.5,368.0]]]
["binance-futures","SOLUSDT",1735010672136,[[188.35,79.0],[188.34,319.0],[188.33,380.0],[188.32,291.0],[188.31,474.0]],[[188.36,57.0],[188.37,43.0],[188.38,145.0],[188.39,190.0],[188.4,273.0]]]
["binance-futures","SOLUSDT",1735010731498,[[188.27,266.0],[188.26,441.0],[188.25,156.0],[188.24,265.0],[188.23,468.0]],[[188.28,3.0],[188.29,46.0],[188.3,92.0],[188.31,221.0],[188.32,188.0]]]
["binance-futures","SOLUSDT",1735010781853,[[188.24,148.0],[188.23,141.0],[188.22,261.0],[188.21,400.0],[188.2,631.0]],[[188.25,46.0],[188.26,76.0],[188.27,45.0],[188.28,129.0],[188.29,304.0]]]
["binance-futures","SOLUSDT",1735010798498,[[188.19,102.0],[188.18,25.0],[188.17,124.0],[188.16,211.0],[188.15,350.0]],[[188.2,193.0],[188.21,160.0],[188.22,232.0],[188.23,222.0],[188.24,322.0]]]
["binance-futures","SOLUSDT",1735010858932,[[188.24,483.0],[188.23,31.0],[188.22,143.0],[188.21,171.0],[188.2,424.0]],[[188.25,119.0],[188.26,92.0],[188.27,220.0],[188.28,253.0],[188.29,325.0]]]
["binance-futures","SOLUSDT",1735010910325,[[188.25,98.0],[188.24,109.0],[188.23,133.0],[188.22,199.0],[188.21,330.0]],[[188.26,439.0],[188.27,26.0],[188.28,110.0],[188.29,222.0],[188.3,532.0]]]
["binance-futures","SOLUSDT",1735010927858,[[188.3,30.0],[188.29,76.0],[188.28,510.0],[188.27,167.0],[188.26,330.0]],[[188.31,218.0],[188.32,222.0],[188.33,343.0],[188.34,455.0],[188.35,439.0]]]
["binance-futures","SOLUSDT",1735010989211,[[188.48,20.0],[188.47,27.0],[188.46,32.0],[188.45,159.0],[188.44,341.0]],[[188.49,261.0],[188.5,105.0],[188.51,261.0],[188.52,322.0],[188.53,399.0]]]
["binance-futures","SOLUSDT",1735011040667,[[188.51,446.0],[188.5,222.0],[188.49,192.0],[188.48,314.0],[188.47,398.0]],[[188.52,7.0],[188.53,10.0],[188.54,54.0],[188.55,235.0],[188.56,554.0]]]
["binance-futures","SOLUSDT",1735011098690,[[188.88,433.0],[188.87,52.0],[188.86,353.0],[188.85,542.0],[188.84,637.0]],[[188.89,12.0],[188.9,6.0],[188.91,239.0],[188.92,134.0],[188.93,245.0]]]
["binance-futures","SOLUSDT",1735011104701,[[188.9,410.0],[188.89,5.0],[188.88,93.0],[188.87,173.0],[188.86,214.0]],[[188.91,442.0],[188.92,57.0],[188.93,179.0],[188.94,410.0],[188.95,658.0]]]
["binance-futures","SOLUSDT",1735011162174,[[189.29,139.0],[189.28,599.0],[189.27,352.0],[189.26,278.0],[189.25,707.0]],[[189.3,222.0],[189.31,100.0],[189.32,281.0],[189.33,171.0],[189.34,249.0]]]
["binance-futures","SOLUSDT",1735011218514,[[189.05,340.0],[189.04,384.0],[189.03,340.0],[189.02,419.0],[189.01,504.0]],[[189.06,10.0],[189.07,9.0],[189.08,141.0],[189.09,63.0],[189.1,353.0]]]
["binance-futures","SOLUSDT",1735011224279,[[189.1,85.0],[189.09,195.0],[189.08,92.0],[189.07,279.0],[189.06,415.0]],[[189.11,72.0],[189.12,130.0],[189.13,290.0],[189.14,387.0],[189.15,557.0]]]
["binance-futures","SOLUSDT",1735011281704,[[188.99,9.0],[188.98,10.0],[188.97,45.0],[188.96,122.0],[188.95,330.0]],[[189.0,585.0],[189.01,832.0],[189.02,188.0],[189.03,402.0],[189.04,1359.0]]]
["binance-futures","SOLUSDT",1735011338636,[[189.0,316.0],[188.99,250.0],[188.98,384.0],[188.97,409.0],[188.96,701.0]],[[189.01,132.0],[189.02,30.0],[189.03,81.0],[189.04,204.0],[189.05,436.0]]]
["binance-futures","SOLUSDT",1735011386178,[[188.96,128.0],[188.95,118.0],[188.94,384.0],[188.93,461.0],[188.92,549.0]],[[188.97,70.0],[188.98,15.0],[188.99,89.0],[189.0,265.0],[189.01,260.0]]]
["binance-futures","SOLUSDT",1735011402109,[[189.01,247.0],[189.0,84.0],[188.99,269.0],[188.98,348.0],[188.97,540.0]],[[189.02,42.0],[189.03,22.0],[189.04,92.0],[189.05,193.0],[189.06,473.0]]]
["binance-futures","SOLUSDT",1735011451126,[[189.18,94.0],[189.17,157.0],[189.16,319.0],[189.15,359.0],[189.14,362.0]],[[189.19,205.0],[189.2,52.0],[189.21,84.0],[189.22,266.0],[189.23,347.0]]]
["binance-futures","SOLUSDT",1735011510308,[[189.06,3.0],[189.05,25.0],[189.04,99.0],[189.03,285.0],[189.02,439.0]],[[189.07,139.0],[189.08,428.0],[189.09,279.0],[189.1,275.0],[189.11,438.0]]]
["binance-futures","SOLUSDT",1735011526311,[[189.13,431.0],[189.12,204.0],[189.11,296.0],[189.1,387.0],[189.09,444.0]],[[189.14,2.0],[189.15,5.0],[189.16,109.0],[189.17,453.0],[189.18,347.0]]]
["binance-futures","SOLUSDT",1735011577333,[[189.15,94.0],[189.14,12.0],[189.13,95.0],[189.12,222.0],[189.11,292.0]],[[189.16,831.0],[189.17,62.0],[189.18,255.0],[189.19,348.0],[189.2,319.0]]]
["binance-futures","SOLUSDT",1735011637091,[[189.21,58.0],[189.2,71.0],[189.19,312.0],[189.18,477.0],[189.17,848.0]],[[189.22,285.0],[189.23,117.0],[189.24,186.0],[189.25,397.0],[189.26,389.0]]]
["binance-futures","SOLUSDT",1735011685717,[[189.53,64.0],[189.52,4.0],[189.51,97.0],[189.5,84.0],[189.49,174.0]],[[189.54,312.0],[189.55,242.0],[189.56,160.0],[189.57,353.0],[189.58,582.0]]]
["binance-futures","SOLUSDT",1735011701967,[[189.59,150.0],[189.58,30.0],[189.57,163.0],[189.56,267.0],[189.55,531.0]],[[189.6,414.0],[189.61,170.0],[189.62,783.0],[189.63,109.0],[189.64,291.0]]]
["binance-futures","SOLUSDT",1735011761047,[[189.53,502.0],[189.52,449.0],[189.51,326.0],[189.5,255.0],[189.49,392.0]],[[189.54,1.0],[189.55,214.0],[189.56,80.0],[189.57,152.0],[189.58,317.0]]]
["binance-futures","SOLUSDT",1735011812348,[[189.35,82.0],[189.34,180.0],[189.33,401.0],[189.32,194.0]],[[189.36,181.0],[189.37,139.0],[189.38,367.0],[189.39,329.0],[189.4,379.0]]]
["binance-futures","SOLUSDT",1735011828407,[[189.54,221.0],[189.53,127.0],[189.52,227.0],[189.51,506.0],[189.5,580.0]],[[189.55,83.0],[189.56,10.0],[189.57,118.0],[189.58,569.0],[189.59,796.0]]]
["binance-futures","SOLUSDT",1735011887719,[[189.33,94.0],[189.32,242.0],[189.31,132.0],[189.3,620.0],[189.29,1180.0]],[[189.34,251.0],[189.35,45.0],[189.36,95.0],[189.37,139.0],[189.38,265.0]]]
["binance-futures","SOLUSDT",1735011947305,[[189.13,64.0],[189.12,47.0],[189.11,179.0],[189.1,301.0],[189.09,618.0]],[[189.14,327.0],[189.15,172.0],[189.16,222.0],[189.17,307.0],[189.18,297.0]]]
["binance-futures","SOLUSDT",1735011951101,[[189.09,24.0],[189.08,147.0],[189.07,62.0],[189.06,481.0],[189.05,555.0]],[[189.1,173.0],[189.11,226.0],[189.12,164.0],[189.13,189.0],[189.14,273.0]]]
["binance-futures","SOLUSDT",1735011999565,[[189.14,588.0],[189.13,318.0],[189.12,339.0],[189.11,586.0],[189.1,741.0]],[[189.15,10.0],[189.16,11.0],[189.17,33.0],[189.18,82.0],[189.19,238.0]]]
["binance-futures","SOLUSDT",1735012058431,[[189.23,4.0],[189.22,18.0],[189.21,66.0],[189.2,135.0],[189.19,402.0]],[[189.24,378.0],[189.25,108.0],[189.26,97.0],[189.27,275.0],[189.28,469.0]]]
["binance-futures","SOLUSDT",1735012116555,[[189.19,314.0],[189.18,175.0],[189.17,368.0],[189.16,389.0],[189.15,555.0]],[[189.2,37.0],[189.21,10.0],[189.22,27.0],[189.23,93.0],[189.24,419.0]]]
["binance-futures","SOLUSDT",1735012122610,[[189.16,72.0],[189.15,40.0],[189.14,423.0],[189.13,477.0],[189.12,575.0]],[[189.17,82.0],[189.18,34.0],[189.19,31.0],[189.2,156.0],[189.21,276.0]]]
["binance-futures","SOLUSDT",1735012182640,[[189.23,22.0],[189.22,6.0],[189.21,125.0],[189.2,383.0],[189.19,887.0]],[[189.24,293.0],[189.25,145.0],[189.26,186.0],[189.27,251.0],[189.28,345.0]]]
["binance-futures","SOLUSDT",1735012243301,[[189.3,2444.0],[189.29,137.0],[189.28,271.0],[189.27,393.0],[189.26,788.0]],[[189.31,378.0],[189.32,113.0],[189.33,168.0],[189.34,249.0],[189.35,196.0]]]
["binance-futures","SOLUSDT",1735012293227,[[189.42,670.0],[189.41,233.0],[189.4,460.0],[189.39,315.0],[189.38,690.0]],[[189.43,30.0],[189.44,12.0],[189.45,78.0],[189.46,258.0],[189.47,493.0]]]
["binance-futures","SOLUSDT",1735012309944,[[189.45,41.0],[189.44,93.0],[189.43,116.0],[189.42,247.0],[189.41,984.0]],[[189.46,212.0],[189.47,180.0],[189.48,182.0],[189.49,227.0],[189.5,317.0]]]
["binance-futures","SOLUSDT",1735012359538,[[189.35,14.0],[189.34,277.0],[189.33,295.0],[189.32,484.0],[189.31,1304.0]],[[189.36,220.0],[189.37,173.0],[189.38,152.0],[189.39,296.0],[189.4,308.0]]]
["binance-futures","SOLUSDT",1735012420709,[[189.4,139.0],[189.39,117.0],[189.38,372.0],[189.37,264.0],[189.36,326.0]],[[189.41,80.0],[189.42,129.0],[189.43,157.0],[189.44,138.0],[189.45,241.0]]]
["binance-futures","SOLUSDT",1735012437403,[[189.49,273.0],[189.48,152.0],[189.47,462.0],[189.46,359.0],[189.45,342.0]],[[189.5,40.0],[189.51,22.0],[189.52,107.0],[189.53,111.0],[189.54,385.0]]]
["binance-futures","SOLUSDT",1735012486401,[[189.51,54.0],[189.5,30.0],[189.49,110.0],[189.48,271.0],[189.47,650.0]],[[189.52,151.0],[189.53,38.0],[189.54,107.0],[189.55,211.0],[189.56,276.0]]]
["binance-futures","SOLUSDT",1735012544574,[[189.57,311.0],[189.56,62.0],[189.55,176.0],[189.54,554.0],[189.53,833.0]],[[189.58,435.0],[189.59,43.0],[189.6,221.0],[189.61,111.0],[189.62,249.0]]]
["binance-futures","SOLUSDT",1735012594388,[[189.68,354.0],[189.67,211.0],[189.66,344.0],[189.65,304.0],[189.64,490.0]],[[189.69,193.0],[189.7,505.0],[189.71,104.0],[189.72,316.0],[189.73,323.0]]]
["binance-futures","SOLUSDT",1735012610527,[[189.75,143.0],[189.74,268.0],[189.73,367.0],[189.72,810.0],[189.71,869.0]],[[189.76,39.0],[189.77,17.0],[189.78,81.0],[189.79,205.0],[189.8,379.0]]]
["binance-futures","SOLUSDT",1735012669523,[[189.72,13.0],[189.71,69.0],[189.7,352.0],[189.69,502.0],[189.68,814.0]],[[189.73,351.0],[189.74,112.0],[189.75,334.0],[189.76,112.0],[189.77,155.0]]]
["binance-futures","SOLUSDT",1735012718940,[[189.85,185.0],[189.84,452.0],[189.83,534.0],[189.82,801.0],[189.81,845.0]],[[189.86,61.0],[189.87,6.0],[189.88,38.0],[189.89,115.0],[189.9,270.0]]]
["binance-futures","SOLUSDT",1735012735369,[[189.9,35.0],[189.89,30.0],[189.88,47.0],[189.87,211.0],[189.86,500.0]],[[189.91,272.0],[189.92,271.0],[189.93,119.0],[189.94,202.0],[189.95,496.0]]]
["binance-futures","SOLUSDT",1735012795411,[[189.84,256.0],[189.83,393.0],[189.82,627.0],[189.81,893.0],[189.8,962.0]],[[189.85,115.0],[189.86,105.0],[189.87,29.0],[189.88,109.0],[189.89,114.0]]]
["binance-futures","SOLUSDT",1735012844947,[[189.82,74.0],[189.81,95.0],[189.8,664.0],[189.79,635.0],[189.78,689.0]],[[189.83,143.0],[189.84,116.0],[189.85,112.0],[189.86,246.0],[189.87,365.0]]]
["binance-futures","SOLUSDT",1735012860934,[[189.77,218.0],[189.76,309.0],[189.75,457.0],[189.74,311.0],[189.73,505.0]],[[189.78,28.0],[189.79,51.0],[189.8,140.0],[189.81,103.0],[189.82,123.0]]]
["binance-futures","SOLUSDT",1735012909250,[[189.65,88.0],[189.64,144.0],[189.63,374.0],[189.62,149.0],[189.61,190.0]],[[189.66,242.0],[189.67,437.0],[189.68,381.0],[189.69,215.0],[189.7,182.0]]]
["binance-futures","SOLUSDT",1735012967584,[[189.75,106.0],[189.74,242.0],[189.73,237.0],[189.72,474.0],[189.71,538.0]],[[189.76,55.0],[189.77,87.0],[189.78,47.0],[189.79,217.0],[189.8,262.0]]]
["binance-futures","SOLUSDT",1735013027088,[[189.7,118.0],[189.69,147.0],[189.68,455.0],[189.67,296.0],[189.66,659.0]],[[189.71,144.0],[189.72,37.0],[189.73,120.0],[189.74,196.0],[189.75,317.0]]]
["binance-futures","SOLUSDT",1735013033591,[[189.71,37.0],[189.7,48.0],[189.69,178.0],[189.68,465.0],[189.67,976.0]],[[189.72,172.0],[189.73,81.0],[189.74,219.0],[189.75,256.0],[189.76,205.0]]]
["binance-futures","SOLUSDT",1735013093604,[[189.67,60.0],[189.66,113.0],[189.65,238.0],[189.64,554.0],[189.63,1105.0]],[[189.68,204.0],[189.69,101.0],[189.7,132.0],[189.71,77.0],[189.72,223.0]]]
["binance-futures","SOLUSDT",1735013143256,[[189.52,57.0],[189.51,21.0],[189.5,303.0],[189.49,552.0],[189.48,686.0]],[[189.53,361.0],[189.54,173.0],[189.55,222.0],[189.56,440.0],[189.57,228.0]]]
["binance-futures","SOLUSDT",1735013201871,[[189.41,31.0],[189.4,59.0],[189.39,281.0],[189.38,517.0],[189.37,843.0]],[[189.42,182.0],[189.43,181.0],[189.44,227.0],[189.45,348.0],[189.46,230.0]]]
["binance-futures","SOLUSDT",1735013217846,[[189.41,8.0],[189.4,41.0],[189.39,267.0],[189.38,348.0],[189.37,761.0]],[[189.42,110.0],[189.43,144.0],[189.44,113.0],[189.45,297.0],[189.46,247.0]]]
["binance-futures","SOLUSDT",1735013267214,[[189.46,135.0],[189.45,216.0],[189.44,525.0],[189.43,587.0],[189.42,1044.0]],[[189.47,93.0],[189.48,27.0],[189.49,26.0],[189.5,136.0],[189.51,159.0]]]
["binance-futures","SOLUSDT",1735013327526,[[189.36,432.0],[189.35,241.0],[189.34,486.0],[189.33,641.0],[189.32,826.0]],[[189.37,3.0],[189.38,6.0],[189.39,35.0],[189.4,59.0],[189.41,169.0]]]
["binance-futures","SOLUSDT",1735013343076,[[189.4,244.0],[189.39,155.0],[189.38,310.0],[189.37,282.0],[189.36,536.0]],[[189.41,9.0],[189.42,109.0],[189.43,257.0],[189.44,206.0],[189.45,266.0]]]
["binance-futures","SOLUSDT",1735013391634,[[189.28,228.0],[189.27,184.0],[189.26,345.0],[189.25,472.0],[189.24,807.0]],[[189.29,1132.0],[189.3,14.0],[189.31,102.0],[189.32,125.0],[189.33,163.0]]]
["binance-futures","SOLUSDT",1735013431372,[[189.26,197.0],[189.25,54.0],[189.24,193.0],[189.23,613.0],[189.22,588.0]],[[189.27,62.0],[189.28,44.0],[189.29,229.0],[189.3,169.0],[189.31,216.0]]]
["binance-futures","SOLUSDT",1735013499903,[[189.36,285.0],[189.35,65.0],[189.34,251.0],[189.33,361.0],[189.32,880.0]],[[189.37,76.0],[189.38,120.0],[189.39,427.0],[189.4,284.0],[189.41,23.0]]]
["binance-futures","SOLUSDT",1735013516964,[[189.34,269.0],[189.33,42.0],[189.32,133.0],[189.31,376.0],[189.3,706.0]],[[189.35,177.0],[189.36,131.0],[189.37,227.0],[189.38,282.0],[189.39,422.0]]]
["binance-futures","SOLUSDT",1735013579018,[[189.47,200.0],[189.46,80.0],[189.45,350.0],[189.44,277.0],[189.43,350.0]],[[189.48,64.0],[189.49,308.0],[189.5,1039.0],[189.51,270.0],[189.52,341.0]]]
["binance-futures","SOLUSDT",1735013633766,[[189.58,202.0],[189.57,149.0],[189.56,468.0],[189.55,520.0],[189.54,732.0]],[[189.59,155.0],[189.6,62.0],[189.61,184.0],[189.62,145.0],[189.63,319.0]]]
["binance-futures","SOLUSDT",1735013651021,[[189.6,442.0],[189.59,147.0],[189.58,571.0],[189.57,298.0],[189.56,452.0]],[[189.61,123.0],[189.62,39.0],[189.63,93.0],[189.64,230.0],[189.65,286.0]]]
["binance-futures","SOLUSDT",1735013711054,[[189.6,360.0],[189.59,192.0],[189.58,396.0],[189.57,341.0],[189.56,570.0]],[[189.61,39.0],[189.62,70.0],[189.63,143.0],[189.64,158.0],[189.65,134.0]]]
["binance-futures","SOLUSDT",1735013760916,[[189.73,16.0],[189.72,11.0],[189.71,247.0],[189.7,455.0],[189.69,503.0]],[[189.74,132.0],[189.75,119.0],[189.76,162.0],[189.77,271.0],[189.78,308.0]]]
["binance-futures","SOLUSDT",1735013778060,[[189.71,242.0],[189.7,342.0],[189.69,375.0],[189.68,232.0],[189.67,417.0]],[[189.72,97.0],[189.73,58.0],[189.74,227.0],[189.75,256.0],[189.76,203.0]]]
["binance-futures","SOLUSDT",1735013829272,[[189.51,70.0],[189.5,62.0],[189.49,165.0],[189.48,264.0],[189.47,726.0]],[[189.52,172.0],[189.53,45.0],[189.54,138.0],[189.55,180.0],[189.56,261.0]]]
["binance-futures","SOLUSDT",1735013891137,[[189.7,28.0],[189.69,53.0],[189.68,246.0]],[[189.71,294.0],[189.72,182.0],[189.73,35.0],[189.74,223.0],[189.75,286.0]]]
["binance-futures","SOLUSDT",1735013952408,[[189.64,46.0],[189.63,28.0],[189.62,112.0],[189.61,402.0],[189.6,787.0]],[[189.65,280.0],[189.66,178.0],[189.67,387.0],[189.68,35.0],[189.69,130.0]]]
["binance-futures","SOLUSDT",1735013958695,[[189.66,26.0],[189.65,1.0],[189.64,47.0],[189.63,256.0],[189.62,414.0]],[[189.67,473.0],[189.68,52.0],[189.69,136.0],[189.7,252.0],[189.71,386.0]]]
["binance-futures","SOLUSDT",1735014020741,[[189.68,50.0],[189.67,219.0],[189.66,427.0],[189.65,448.0],[189.64,1069.0]],[[189.69,131.0],[189.7,109.0],[189.71,84.0],[189.72,87.0],[189.73,160.0]]]
["binance-futures","SOLUSDT",1735014071137,[[189.74,36.0],[189.73,44.0],[189.72,251.0],[189.71,415.0],[189.7,688.0]],[[189.75,324.0],[189.76,151.0],[189.77,84.0],[189.78,124.0],[189.79,278.0]]]
["binance-futures","SOLUSDT",1735014087338,[[189.78,244.0],[189.77,238.0],[189.76,100.0],[189.75,137.0],[189.74,469.0]],[[189.79,51.0],[189.8,77.0],[189.81,67.0],[189.82,137.0],[189.83,234.0]]]
["binance-futures","SOLUSDT",1735014147014,[[190.06,86.0],[190.05,196.0],[190.04,199.0],[190.03,387.0],[190.02,463.0]],[[190.07,7.0],[190.08,37.0],[190.09,87.0],[190.1,404.0],[190.11,694.0]]]
["binance-futures","SOLUSDT",1735014194446,[[190.13,153.0],[190.12,371.0],[190.11,498.0],[190.1,554.0],[190.09,739.0]],[[190.14,82.0],[190.15,57.0],[190.16,63.0],[190.17,49.0],[190.18,172.0]]]
["binance-futures","SOLUSDT",1735014256330,[[190.33,310.0],[190.32,61.0],[190.31,128.0],[190.3,407.0],[190.29,354.0]],[[190.34,507.0],[190.35,70.0],[190.36,114.0],[190.37,262.0],[190.38,197.0]]]
["binance-futures","SOLUSDT",1735014272283,[[190.38,83.0],[190.37,126.0],[190.36,189.0],[190.35,378.0],[190.34,1217.0]],[[190.39,85.0],[190.4,39.0],[190.41,158.0],[190.42,256.0],[190.43,395.0]]]
["binance-futures","SOLUSDT",1735014319983,[[190.38,224.0],[190.37,193.0],[190.36,219.0],[190.35,590.0],[190.34,796.0]],[[190.39,24.0],[190.4,64.0],[190.41,210.0],[190.42,121.0],[190.43,301.0]]]
["binance-futures","SOLUSDT",1735014377408,[[190.58,94.0],[190.57,38.0],[190.56,131.0],[190.55,351.0],[190.54,601.0]],[[190.59,179.0],[190.6,117.0],[190.61,144.0],[190.62,313.0],[190.63,240.0]]]
["binance-futures","SOLUSDT",1735014425602,[[190.46,226.0],[190.45,198.0],[190.44,141.0],[190.43,523.0],[190.42,521.0]],[[190.47,123.0],[190.48,25.0],[190.49,108.0],[190.5,154.0],[190.51,216.0]]]
["binance-futures","SOLUSDT",1735014442340,[[190.61,71.0],[190.6,61.0],[190.59,249.0],[190.58,423.0],[190.57,592.0]],[[190.62,126.0],[190.63,63.0],[190.64,210.0],[190.65,282.0],[190.66,180.0]]]
["binance-futures","SOLUSDT",1735014500467,[[190.74,156.0],[190.73,210.0],[190.72,454.0],[190.71,640.0],[190.7,699.0]],[[190.75,419.0],[190.76,7.0],[190.77,34.0],[190.78,46.0],[190.79,81.0]]]
["binance-futures","SOLUSDT",1735014548177,[[190.86,129.0],[190.85,269.0],[190.84,386.0],[190.83,573.0],[190.82,745.0]],[[190.87,81.0],[190.88,68.0],[190.89,77.0],[190.9,88.0],[190.91,202.0]]]
["binance-futures","SOLUSDT",1735014563864,[[190.87,300.0],[190.86,368.0],[190.85,498.0],[190.84,655.0],[190.83,734.0]],[[190.88,155.0],[190.89,107.0],[190.9,127.0],[190.91,42.0],[190.92,194.0]]]
["binance-futures","SOLUSDT",1735014611379,[[191.07,58.0],[191.06,136.0],[191.05,381.0],[191.04,417.0],[191.03,573.0]],[[191.08,85.0],[191.09,25.0],[191.1,88.0],[191.11,79.0],[191.12,181.0]]]
["binance-futures","SOLUSDT",1735014666955,[[190.67,274.0],[190.66,282.0],[190.65,677.0],[190.64,456.0],[190.63,593.0]],[[190.68,22.0],[190.69,197.0],[190.7,94.0],[190.71,106.0],[190.72,446.0]]]
["binance-futures","SOLUSDT",1735014682763,[[190.64,33.0],[190.63,176.0],[190.62,556.0],[190.61,306.0],[190.6,830.0]],[[190.65,75.0],[190.66,180.0],[190.67,343.0],[190.68,121.0],[190.69,306.0]]]
["binance-futures","SOLUSDT",1735014732958,[[190.57,13.0],[190.56,20.0],[190.55,209.0],[190.54,241.0],[190.53,514.0]],[[190.58,426.0],[190.59,63.0],[190.6,110.0],[190.61,357.0],[190.62,370.0]]]
["binance-futures","SOLUSDT",1735014789876,[[190.46,1.0],[190.45,20.0],[190.44,104.0],[190.43,333.0],[190.42,775.0]],[[190.47,258.0],[190.48,345.0],[190.49,327.0],[190.5,243.0],[190.51,252.0]]]
["binance-futures","SOLUSDT",1735014805256,[[190.44,201.0],[190.43,185.0],[190.42,364.0],[190.41,498.0],[190.4,942.0]],[[190.45,126.0],[190.46,708.0],[190.47,260.0],[190.48,192.0],[190.49,371.0]]]
["binance-futures","SOLUSDT",1735014855153,[[190.4,633.0],[190.39,321.0],[190.38,251.0],[190.37,523.0],[190.36,945.0]],[[190.41,1.0],[190.42,4.0],[190.43,93.0],[190.44,68.0],[190.45,314.0]]]
["binance-futures","SOLUSDT",1735014913244,[[190.33,276.0],[190.32,86.0],[190.31,131.0],[190.3,382.0],[190.29,426.0]],[[190.34,74.0],[190.35,58.0],[190.36,118.0],[190.37,300.0],[190.38,378.0]]]
["binance-futures","SOLUSDT",1735014941797,[[190.36,168.0],[190.35,129.0],[190.34,639.0],[190.33,692.0],[190.32,733.0]],[[190.37,8.0],[190.38,8.0],[190.39,174.0],[190.4,257.0],[190.41,417.0]]]
["binance-futures","SOLUSDT",1735014980610,[[190.32,10.0],[190.31,42.0],[190.3,121.0],[190.29,538.0],[190.28,1042.0]],[[190.33,109.0],[190.34,286.0],[190.35,260.0],[190.36,280.0],[190.37,471.0]]]
["binance-futures","SOLUSDT",1735015041509,[[190.35,43.0],[190.34,16.0],[190.33,166.0],[190.32,353.0],[190.31,570.0]],[[190.36,154.0],[190.37,146.0],[190.38,195.0],[190.39,331.0],[190.4,506.0]]]
["binance-futures","SOLUSDT",1735015090612,[[190.33,71.0],[190.32,73.0],[190.31,239.0],[190.3,406.0],[190.29,666.0]],[[190.34,2069.0],[190.35,53.0],[190.36,66.0],[190.37,230.0],[190.38,244.0]]]
["binance-futures","SOLUSDT",1735015147410,[[190.63,96.0],[190.62,8.0],[190.61,67.0],[190.6,367.0],[190.59,423.0]],[[190.64,132.0],[190.65,67.0],[190.66,91.0],[190.67,356.0],[190.68,211.0]]]
["binance-futures","SOLUSDT",1735015162584,[[190.39,185.0],[190.38,99.0],[190.37,251.0],[190.36,338.0],[190.35,531.0]],[[190.4,4.0],[190.41,12.0],[190.42,24.0],[190.43,106.0],[190.44,294.0]]]
["binance-futures","SOLUSDT",1735015209827,[[190.12,101.0],[190.11,28.0],[190.1,125.0],[190.09,362.0]],[[190.13,770.0],[190.14,249.0],[190.15,329.0],[190.16,356.0],[190.17,431.0]]]
["binance-futures","SOLUSDT",1735015266475,[[190.23,92.0],[190.22,44.0],[190.21,273.0],[190.2,531.0],[190.19,983.0]],[[190.24,112.0],[190.25,25.0],[190.26,140.0],[190.27,226.0],[190.28,230.0]]]
["binance-futures","SOLUSDT",1735015314063,[[190.29,23.0],[190.28,21.0],[190.27,145.0],[190.26,309.0],[190.25,775.0]],[[190.3,246.0],[190.31,48.0],[190.32,68.0],[190.33,241.0],[190.34,401.0]]]
["binance-futures","SOLUSDT",1735015329785,[[190.44,286.0],[190.43,105.0],[190.42,281.0],[190.41,296.0],[190.4,531.0]],[[190.45,1903.0],[190.46,15.0],[190.47,79.0],[190.48,115.0],[190.49,371.0]]]
["binance-futures","SOLUSDT",1735015387580,[[190.3,127.0],[190.29,83.0],[190.28,349.0],[190.27,357.0],[190.26,496.0]],[[190.31,30.0],[190.32,28.0],[190.33,117.0],[190.34,182.0],[190.35,299.0]]]
["binance-futures","SOLUSDT",1735015437934,[[190.43,252.0],[190.42,138.0],[190.41,323.0],[190.4,402.0],[190.39,436.0]],[[190.44,20.0],[190.45,50.0],[190.46,106.0],[190.47,175.0],[190.48,172.0]]]
["binance-futures","SOLUSDT",1735015453867,[[190.49,391.0],[190.48,194.0],[190.47,279.0],[190.46,287.0],[190.45,316.0]],[[190.5,133.0],[190.51,18.0],[190.52,49.0],[190.53,123.0],[190.54,154.0]]]
["binance-futures","SOLUSDT",1735015504423,[[190.46,11.0],[190.45,19.0],[190.44,80.0],[190.43,270.0],[190.42,760.0]],[[190.47,826.0],[190.48,79.0],[190.49,98.0],[190.5,432.0],[190.51,389.0]]]
["binance-futures","SOLUSDT",1735015563928,[[190.55,6.0],[190.54,21.0],[190.53,143.0],[190.52,243.0],[190.51,372.0]],[[190.56,104.0],[190.57,44.0],[190.58,190.0],[190.59,246.0],[190.6,435.0]]]
["binance-futures","SOLUSDT",1735015580518,[[190.46,100.0],[190.45,91.0],[190.44,237.0],[190.43,559.0],[190.42,914.0]],[[190.47,163.0],[190.48,51.0],[190.49,134.0],[190.5,203.0],[190.51,283.0]]]
["binance-futures","SOLUSDT",1735015631015,[[190.47,201.0],[190.46,161.0],[190.45,490.0],[190.44,289.0],[190.43,452.0]],[[190.48,79.0],[190.49,19.0],[190.5,69.0],[190.51,237.0],[190.52,346.0]]]
["binance-futures","SOLUSDT",1735015690380,[[190.4,142.0],[190.39,75.0],[190.38,198.0],[190.37,374.0],[190.36,380.0]],[[190.41,5.0],[190.42,22.0],[190.43,82.0],[190.44,182.0],[190.45,306.0]]]
["binance-futures","SOLUSDT",1735015706654,[[190.44,409.0],[190.43,266.0],[190.42,375.0],[190.41,237.0],[190.4,290.0]],[[190.45,9.0],[190.46,37.0],[190.47,117.0],[190.48,219.0],[190.49,280.0]]]
["binance-futures","SOLUSDT",1735015756060,[[190.45,85.0],[190.44,30.0],[190.43,154.0],[190.42,369.0],[190.41,370.0]],[[190.46,199.0],[190.47,97.0],[190.48,257.0],[190.49,273.0],[190.5,304.0]]]
["binance-futures","SOLUSDT",1735015815210,[[190.01,430.0],[190.0,289.0],[189.99,162.0],[189.98,331.0],[189.97,711.0]],[[190.02,42.0],[190.03,22.0],[190.04,90.0],[190.05,269.0],[190.06,484.0]]]
["binance-futures","SOLUSDT",1735015864423,[[190.17,17.0],[190.16,45.0],[190.15,165.0],[190.14,338.0],[190.13,187.0]],[[190.18,460.0],[190.19,307.0],[190.2,282.0],[190.21,400.0],[190.22,794.0]]]
["binance-futures","SOLUSDT",1735015880518,[[190.1,178.0],[190.09,49.0],[190.08,151.0],[190.07,432.0],[190.06,592.0]],[[190.11,70.0],[190.12,141.0],[190.13,207.0],[190.14,458.0],[190.15,600.0]]]
["binance-futures","SOLUSDT",1735015940181,[[190.14,168.0],[190.13,51.0],[190.12,168.0],[190.11,180.0],[190.1,245.0]],[[190.15,245.0],[190.16,215.0],[190.17,210.0],[190.18,447.0],[190.19,557.0]]]
["binance-futures","SOLUSDT",1735015990796,[[190.29,71.0],[190.28,15.0],[190.27,103.0],[190.26,204.0],[190.25,258.0]],[[190.3,233.0],[190.31,324.0],[190.32,251.0],[190.33,441.0],[190.34,744.0]]]
["binance-futures","SOLUSDT",1735016051210,[[190.35,59.0],[190.34,25.0],[190.33,70.0],[190.32,239.0],[190.31,337.0]],[[190.36,545.0],[190.37,201.0],[190.38,203.0],[190.39,448.0],[190.4,483.0]]]
["binance-futures","SOLUSDT",1735016066758,[[190.35,420.0],[190.34,233.0],[190.33,289.0],[190.32,322.0],[190.31,488.0]],[[190.36,21.0],[190.37,8.0],[190.38,32.0],[190.39,183.0],[190.4,232.0]]]
["binance-futures","SOLUSDT",1735016117000,[[190.43,70.0],[190.42,114.0],[190.41,193.0],[190.4,325.0],[190.39,388.0]],[[190.44,80.0],[190.45,222.0],[190.46,279.0],[190.47,267.0],[190.48,411.0]]]
["binance-futures","SOLUSDT",1735016176905,[[190.48,247.0],[190.47,170.0],[190.46,370.0],[190.45,370.0],[190.44,418.0]],[[190.488,2.0],[190.49,6.0],[190.5,593.0],[190.51,34.0],[190.52,287.0]]]
["binance-futures","SOLUSDT",1735016183120,[[190.49,184.0],[190.48,219.0],[190.47,266.0],[190.46,464.0],[190.45,494.0]],[[190.5,514.0],[190.51,34.0],[190.52,103.0],[190.53,332.0],[190.54,755.0]]]
["binance-futures","SOLUSDT",1735016241209,[[190.43,274.0],[190.42,171.0],[190.41,270.0],[190.4,360.0],[190.39,522.0]],[[190.44,91.0],[190.45,57.0],[190.46,117.0],[190.47,304.0],[190.48,438.0]]]
["binance-futures","SOLUSDT",1735016302010,[[190.43,248.0],[190.42,426.0],[190.41,318.0],[190.4,483.0],[190.39,623.0]],[[190.44,60.0],[190.45,44.0],[190.46,56.0],[190.47,155.0],[190.48,210.0]]]
["binance-futures","SOLUSDT",1735016355068,[[190.47,226.0],[190.46,201.0],[190.45,381.0],[190.44,414.0],[190.43,495.0]],[[190.48,10.0],[190.49,110.0],[190.5,107.0],[190.51,256.0],[190.52,238.0]]]
["binance-futures","SOLUSDT",1735016371855,[[190.5,417.0],[190.49,239.0],[190.48,449.0],[190.47,359.0],[190.46,377.0]],[[190.51,19.0],[190.52,79.0],[190.53,118.0],[190.54,254.0],[190.55,634.0]]]
["binance-futures","SOLUSDT",1735016420235,[[190.99,123.0],[190.98,174.0],[190.97,224.0],[190.96,432.0],[190.95,641.0]],[[191.0,200.0],[191.01,133.0],[191.02,173.0],[191.03,419.0],[191.04,819.0]]]
["binance-futures","SOLUSDT",1735016478085,[[190.79,8.0],[190.78,18.0],[190.77,25.0],[190.76,114.0],[190.75,385.0]],[[190.8,426.0],[190.81,230.0],[190.82,318.0],[190.83,291.0],[190.84,354.0]]]
["binance-futures","SOLUSDT",1735016509107,[[190.69,187.0],[190.68,221.0],[190.67,440.0],[190.66,512.0],[190.65,991.0]],[[190.7,46.0],[190.71,26.0],[190.72,3.0],[190.73,55.0],[190.74,215.0]]]
["binance-futures","SOLUSDT",1735016543664,[[190.65,224.0],[190.64,119.0],[190.63,120.0],[190.62,276.0],[190.61,518.0]],[[190.66,61.0],[190.67,23.0],[190.68,144.0],[190.69,253.0],[190.7,541.0]]]
["binance-futures","SOLUSDT",1735016602992,[[190.55,485.0],[190.54,208.0],[190.53,394.0],[190.52,533.0],[190.51,433.0]],[[190.56,5.0],[190.57,19.0],[190.58,47.0],[190.59,59.0],[190.6,203.0]]]
["binance-futures","SOLUSDT",1735016620315,[[190.62,35.0],[190.61,20.0],[190.6,53.0],[190.59,155.0],[190.58,250.0]],[[190.63,182.0],[190.64,125.0],[190.65,156.0],[190.66,333.0],[190.67,580.0]]]
["binance-futures","SOLUSDT",1735016672983,[[190.65,293.0],[190.64,420.0],[190.63,273.0],[190.62,238.0],[190.61,432.0]],[[190.66,103.0],[190.67,11.0],[190.68,53.0],[190.69,222.0],[190.7,523.0]]]
["binance-futures","SOLUSDT",1735016735888,[[190.6,505.0],[190.59,287.0],[190.58,378.0],[190.57,572.0],[190.56,237.0]],[[190.61,83.0],[190.62,6.0],[190.63,91.0],[190.64,149.0],[190.65,304.0]]]
["binance-futures","SOLUSDT",1735016785590,[[190.69,205.0],[190.68,316.0],[190.67,496.0],[190.66,600.0],[190.65,962.0]],[[190.7,14.0],[190.71,6.0],[190.72,52.0],[190.73,178.0],[190.74,372.0]]]
["binance-futures","SOLUSDT",1735016801546,[[190.58,16.0],[190.57,111.0],[190.56,203.0],[190.55,132.0],[190.54,356.0]],[[190.59,130.0],[190.6,66.0],[190.61,141.0],[190.62,248.0],[190.63,582.0]]]
["binance-futures","SOLUSDT",1735016864767,[[190.86,272.0],[190.85,79.0],[190.84,314.0],[190.83,203.0],[190.82,410.0]],[[190.87,109.0],[190.88,69.0],[190.89,274.0],[190.9,489.0],[190.91,367.0]]]
["binance-futures","SOLUSDT",1735016916136,[[190.94,10.0],[190.93,24.0],[190.92,53.0],[190.91,111.0],[190.9,361.0]],[[190.95,416.0],[190.96,187.0],[190.97,371.0],[190.98,607.0],[190.99,1203.0]]]
["binance-futures","SOLUSDT",1735016932910,[[190.96,77.0],[190.95,126.0],[190.94,173.0],[190.93,352.0],[190.92,681.0]],[[190.97,173.0],[190.98,247.0],[190.99,1137.0],[191.0,5613.0],[191.01,96.0]]]
["binance-futures","SOLUSDT",1735016983906,[[190.93,168.0],[190.92,158.0],[190.91,481.0],[190.9,1205.0],[190.89,697.0]],[[190.94,142.0],[190.95,14.0],[190.96,65.0],[190.97,237.0],[190.98,371.0]]]
["binance-futures","SOLUSDT",1735017047076,[[190.96,67.0],[190.95,76.0],[190.94,302.0],[190.93,436.0],[190.92,507.0]],[[190.97,88.0],[190.98,112.0],[190.99,789.0],[191.0,3803.0],[191.01,126.0]]]
["binance-futures","SOLUSDT",1735017109702,[[190.92,1040.0],[190.91,234.0],[190.9,301.0],[190.89,367.0],[190.88,464.0]],[[190.93,285.0],[190.94,17.0],[190.95,107.0],[190.96,372.0],[190.97,597.0]]]
["binance-futures","SOLUSDT",1735017116114,[[190.95,568.0],[190.94,242.0],[190.93,566.0],[190.92,970.0],[190.91,241.0]],[[190.96,33.0],[190.97,30.0],[190.98,94.0],[190.99,797.0],[191.0,3925.0]]]
["binance-futures","SOLUSDT",1735017176397,[[191.12,165.0],[191.11,76.0],[191.1,167.0],[191.09,192.0],[191.08,376.0]],[[191.13,399.0],[191.14,190.0],[191.15,201.0],[191.16,342.0],[191.17,623.0]]]
["binance-futures","SOLUSDT",1735017241513,[[191.06,915.0],[191.05,77.0],[191.04,316.0],[191.03,1579.0],[191.02,7550.0]],[[191.07,128.0],[191.08,61.0],[191.09,67.0],[191.1,247.0],[191.11,244.0]]]
["binance-futures","SOLUSDT",1735017297050,[[191.09,195.0],[191.08,32.0],[191.07,88.0],[191.06,301.0],[191.05,513.0]],[[191.1,420.0],[191.11,142.0],[191.12,170.0],[191.13,254.0],[191.14,305.0]]]
["binance-futures","SOLUSDT",1735017313403,[[191.07,61.0],[191.06,453.0],[191.05,148.0],[191.04,546.0],[191.03,1307.0]],[[191.08,332.0],[191.09,34.0],[191.1,198.0],[191.11,295.0],[191.12,371.0]]]
["binance-futures","SOLUSDT",1735017363178,[[191.3,180.0],[191.29,152.0],[191.28,234.0],[191.27,207.0],[191.26,389.0]],[[191.31,67.0],[191.32,163.0],[191.33,312.0],[191.34,1277.0],[191.35,190.0]]]
["binance-futures","SOLUSDT",1735017423462,[[191.16,72.0],[191.15,305.0],[191.14,510.0],[191.13,313.0],[191.12,693.0]],[[191.17,71.0],[191.18,201.0],[191.19,86.0],[191.2,282.0],[191.21,549.0]]]
["binance-futures","SOLUSDT",1735017439753,[[191.03,105.0],[191.02,283.0],[191.01,350.0],[191.0,357.0],[190.99,484.0]],[[191.04,99.0],[191.05,33.0],[191.06,58.0],[191.07,197.0],[191.08,480.0]]]
["binance-futures","SOLUSDT",1735017488358,[[190.71,122.0],[190.7,76.0],[190.69,265.0],[190.68,317.0],[190.67,602.0]],[[190.72,52.0],[190.73,56.0],[190.74,165.0],[190.75,217.0],[190.76,246.0]]]
["binance-futures","SOLUSDT",1735017547218,[[190.76,182.0],[190.75,152.0],[190.74,319.0],[190.73,608.0],[190.72,503.0]],[[190.77,79.0],[190.78,67.0],[190.79,197.0],[190.8,274.0],[190.81,149.0]]]
["binance-futures","SOLUSDT",1735017563011,[[190.63,155.0],[190.62,78.0],[190.61,323.0],[190.6,525.0],[190.59,591.0]],[[190.64,16.0],[190.65,34.0],[190.66,51.0],[190.67,259.0],[190.68,459.0]]]
["binance-futures","SOLUSDT",1735017612113,[[190.9,106.0],[190.89,54.0],[190.88,141.0],[190.87,355.0],[190.86,803.0]],[[190.91,131.0],[190.92,78.0],[190.93,158.0],[190.94,234.0],[190.95,473.0]]]
["binance-futures","SOLUSDT",1735017672558,[[191.07,114.0],[191.06,416.0],[191.05,223.0],[191.04,443.0],[191.03,957.0]],[[191.08,46.0],[191.09,14.0],[191.1,52.0],[191.11,167.0],[191.12,283.0]]]
["binance-futures","SOLUSDT",1735017722481,[[191.1,107.0],[191.09,25.0],[191.08,76.0],[191.07,275.0],[191.06,517.0]],[[191.11,429.0],[191.12,150.0],[191.13,136.0],[191.14,427.0],[191.15,1067.0]]]
["binance-futures","SOLUSDT",1735017738979,[[191.15,256.0],[191.14,680.0],[191.13,351.0],[191.12,388.0],[191.11,671.0]],[[191.16,23.0],[191.17,17.0],[191.18,45.0],[191.19,170.0],[191.2,332.0]]]
["binance-futures","SOLUSDT",1735017796822,[[191.31,319.0],[191.3,178.0],[191.29,427.0],[191.28,289.0],[191.27,179.0]],[[191.32,16.0],[191.33,15.0],[191.34,70.0],[191.35,390.0],[191.36,469.0]]]
["binance-futures","SOLUSDT",1735017845586,[[191.32,4.0],[191.31,25.0],[191.3,223.0],[191.29,401.0],[191.28,403.0]],[[191.33,399.0],[191.34,145.0],[191.35,157.0],[191.36,302.0],[191.37,409.0]]]
["binance-futures","SOLUSDT",1735017862113,[[191.37,157.0],[191.36,47.0],[191.35,136.0],[191.34,313.0],[191.33,278.0]],[[191.38,88.0],[191.39,211.0],[191.4,155.0],[191.41,104.0],[191.42,154.0]]]
["binance-futures","SOLUSDT",1735017911855,[[191.26,6.0],[191.25,36.0],[191.24,62.0],[191.23,273.0],[191.22,962.0]],[[191.27,319.0],[191.28,138.0],[191.29,303.0],[191.3,364.0],[191.31,449.0]]]
["binance-futures","SOLUSDT",1735017972499,[[191.39,108.0],[191.38,65.0],[191.37,72.0],[191.36,339.0],[191.35,427.0]],[[191.4,140.0],[191.41,99.0],[191.42,180.0],[191.43,264.0],[191.44,427.0]]]
["binance-futures","SOLUSDT",1735018032536,[[191.35,87.0],[191.34,133.0],[191.33,309.0]],[[191.36,565.0],[191.37,185.0],[191.38,49.0],[191.39,19.0],[191.4,251.0]]]
["binance-futures","SOLUSDT",1735018051844,[[191.3,682.0],[191.29,411.0],[191.28,198.0],[191.27,261.0],[191.26,523.0]],[[191.31,39.0],[191.32,25.0],[191.33,61.0],[191.34,114.0],[191.35,315.0]]]
["binance-futures","SOLUSDT",1735018102835,[[191.4,577.0],[191.39,59.0],[191.38,170.0],[191.37,311.0],[191.36,447.0]],[[191.41,172.0],[191.42,119.0],[191.43,158.0],[191.44,357.0],[191.45,912.0]]]
["binance-futures","SOLUSDT",1735018165829,[[191.52,747.0],[191.51,29.0],[191.5,126.0],[191.49,442.0],[191.48,870.0]],[[191.53,200.0],[191.54,147.0],[191.55,197.0],[191.56,190.0],[191.57,259.0]]]
["binance-futures","SOLUSDT",1735018172137,[[191.53,637.0],[191.52,264.0],[191.51,266.0],[191.5,389.0],[191.49,530.0]],[[191.54,22.0],[191.55,11.0],[191.56,149.0],[191.57,90.0],[191.58,451.0]]]
["binance-futures","SOLUSDT",1735018231527,[[191.62,429.0],[191.61,534.0],[191.6,345.0],[191.59,399.0],[191.58,723.0]],[[191.63,29.0],[191.64,51.0],[191.65,103.0],[191.66,327.0],[191.67,384.0]]]
["binance-futures","SOLUSDT",1735018279081,[[191.63,352.0],[191.62,532.0],[191.61,930.0],[191.6,1092.0],[191.59,1120.0]],[[191.64,14.0],[191.65,20.0],[191.66,32.0],[191.67,219.0],[191.68,401.0]]]
["binance-futures","SOLUSDT",1735018337916,[[191.61,5.0],[191.6,36.0],[191.59,112.0],[191.58,294.0],[191.57,538.0]],[[191.62,178.0],[191.63,34.0],[191.64,253.0],[191.65,396.0],[191.66,318.0]]]
["binance-futures","SOLUSDT",1735018353791,[[191.49,23.0],[191.48,46.0],[191.47,192.0],[191.46,281.0],[191.45,623.0]],[[191.5,388.0],[191.51,181.0],[191.52,290.0],[191.53,332.0],[191.54,473.0]]]
["binance-futures","SOLUSDT",1735018403014,[[191.41,85.0],[191.4,303.0],[191.39,199.0],[191.38,108.0],[191.37,611.0]],[[191.42,106.0],[191.43,82.0],[191.44,99.0],[191.45,293.0],[191.46,380.0]]]
["binance-futures","SOLUSDT",1735018464353,[[191.49,561.0],[191.48,432.0],[191.47,135.0],[191.46,454.0],[191.45,437.0]],[[191.5,19.0],[191.51,10.0],[191.52,60.0],[191.53,275.0],[191.54,788.0]]]
["binance-futures","SOLUSDT",1735018481513,[[191.44,92.0],[191.43,9.0],[191.42,133.0],[191.41,622.0],[191.4,256.0]],[[191.45,216.0],[191.46,127.0],[191.47,308.0],[191.48,439.0],[191.49,462.0]]]
["binance-futures","SOLUSDT",1735018530186,[[191.17,161.0],[191.16,205.0],[191.15,185.0],[191.14,360.0],[191.13,509.0]],[[191.18,28.0],[191.19,49.0],[191.2,86.0],[191.21,179.0],[191.22,321.0]]]
["binance-futures","SOLUSDT",1735018589511,[[190.94,62.0],[190.93,302.0],[190.92,467.0],[190.91,689.0],[190.9,477.0]],[[190.95,144.0],[190.96,70.0],[190.97,279.0],[190.98,656.0],[190.99,986.0]]]
["binance-futures","SOLUSDT",1735018639801,[[190.96,208.0],[190.95,192.0],[190.94,363.0],[190.93,523.0],[190.92,852.0]],[[190.97,79.0],[190.98,142.0],[190.99,323.0],[191.0,266.0],[191.01,246.0]]]
["binance-futures","SOLUSDT",1735018656047,[[190.95,89.0],[190.94,27.0],[190.93,148.0],[190.92,166.0],[190.91,477.0]],[[190.96,92.0],[190.97,323.0],[190.98,294.0],[190.99,373.0],[191.0,780.0]]]
["binance-futures","SOLUSDT",1735018718424,[[191.04,93.0],[191.03,122.0],[191.02,231.0],[191.01,545.0],[191.0,1004.0]],[[191.05,130.0],[191.06,243.0],[191.07,223.0],[191.08,480.0],[191.09,970.0]]]
["binance-futures","SOLUSDT",1735018771285,[[191.01,6.0],[191.0,404.0],[190.99,33.0],[190.98,189.0],[190.97,606.0]],[[191.02,275.0],[191.03,364.0],[191.04,290.0],[191.05,388.0],[191.06,492.0]]]
["binance-futures","SOLUSDT",1735018788337,[[191.05,574.0],[191.04,309.0],[191.03,242.0],[191.02,224.0],[191.01,499.0]],[[191.06,19.0],[191.07,7.0],[191.08,193.0],[191.09,146.0],[191.1,318.0]]]
["binance-futures","SOLUSDT",1735018839644,[[191.08,333.0],[191.07,160.0],[191.06,375.0],[191.05,386.0],[191.04,421.0]],[[191.09,45.0],[191.1,22.0],[191.11,119.0],[191.12,111.0],[191.13,196.0]]]
["binance-futures","SOLUSDT",1735018900874,[[191.08,57.0],[191.07,24.0],[191.06,113.0],[191.05,410.0],[191.04,262.0]],[[191.09,157.0],[191.1,180.0],[191.11,296.0],[191.12,460.0],[191.13,589.0]]]
["binance-futures","SOLUSDT",1735018964346,[[191.25,628.0],[191.24,224.0],[191.23,556.0],[191.22,1290.0],[191.21,226.0]],[[191.26,44.0],[191.27,20.0],[191.28,60.0],[191.29,285.0],[191.3,853.0]]]
["binance-futures","SOLUSDT",1735018970283,[[191.34,923.0],[191.33,333.0],[191.32,423.0],[191.31,949.0],[191.3,3672.0]],[[191.35,46.0],[191.36,5.0],[191.37,223.0],[191.38,77.0],[191.39,335.0]]]
["binance-futures","SOLUSDT",1735019028652,[[191.5,1113.0],[191.49,57.0],[191.48,339.0],[191.47,246.0],[191.46,608.0]],[[191.51,183.0],[191.52,73.0],[191.53,218.0],[191.54,263.0],[191.55,288.0]]]
["binance-futures","SOLUSDT",1735019089936,[[191.44,560.0],[191.43,3.0],[191.42,146.0],[191.41,286.0],[191.4,820.0]],[[191.45,251.0],[191.46,184.0],[191.47,153.0],[191.48,340.0],[191.49,456.0]]]
["binance-futures","SOLUSDT",1735019096199,[[191.4,150.0],[191.39,1494.0],[191.38,195.0],[191.37,676.0],[191.36,456.0]],[[191.41,203.0],[191.42,23.0],[191.43,114.0],[191.44,149.0],[191.45,237.0]]]
["binance-futures","SOLUSDT",1735019158300,[[191.53,155.0],[191.52,945.0],[191.51,560.0],[191.5,959.0],[191.49,915.0]],[[191.54,164.0],[191.55,112.0],[191.56,68.0],[191.57,61.0],[191.58,192.0]]]
["binance-futures","SOLUSDT",1735019210163,[[191.59,68.0],[191.58,576.0],[191.57,624.0],[191.56,440.0],[191.55,925.0]],[[191.6,140.0],[191.61,280.0],[191.62,230.0],[191.63,218.0],[191.64,366.0]]]
["binance-futures","SOLUSDT",1735019271459,[[191.62,12.0],[191.61,6.0],[191.6,45.0],[191.59,288.0],[191.58,800.0]],[[191.63,310.0],[191.64,127.0],[191.65,445.0],[191.66,1197.0],[191.67,222.0]]]
["binance-futures","SOLUSDT",1735019288761,[[191.6,114.0],[191.59,144.0],[191.58,321.0],[191.57,616.0],[191.56,572.0]],[[191.61,204.0],[191.62,182.0],[191.63,248.0],[191.64,482.0],[191.65,1258.0]]]
["binance-futures","SOLUSDT",1735019338313,[[191.67,106.0],[191.66,167.0],[191.65,144.0],[191.64,433.0],[191.63,447.0]],[[191.68,255.0],[191.69,213.0],[191.7,333.0],[191.71,1076.0],[191.72,269.0]]]
["binance-futures","SOLUSDT",1735019398742,[[191.55,329.0],[191.54,82.0],[191.53,412.0],[191.52,459.0],[191.51,530.0]],[[191.56,155.0],[191.57,61.0],[191.58,172.0],[191.59,349.0],[191.6,627.0]]]
["binance-futures","SOLUSDT",1735019447186,[[191.48,400.0],[191.47,372.0],[191.46,414.0],[191.45,614.0],[191.44,1014.0]],[[191.49,69.0],[191.5,8.0],[191.51,52.0],[191.52,81.0],[191.53,270.0]]]
["binance-futures","SOLUSDT",1735019463538,[[191.5,118.0],[191.49,368.0],[191.48,435.0],[191.47,342.0],[191.46,1107.0]],[[191.51,108.0],[191.52,50.0],[191.53,234.0],[191.54,314.0],[191.55,340.0]]]
["binance-futures","SOLUSDT",1735019523848,[[191.59,47.0],[191.58,32.0],[191.57,123.0],[191.56,300.0],[191.55,301.0]],[[191.6,218.0],[191.61,244.0],[191.62,220.0],[191.63,587.0],[191.64,825.0]]]
["binance-futures","SOLUSDT",1735019572289,[[191.49,158.0],[191.48,147.0],[191.47,235.0],[191.46,349.0],[191.45,388.0]],[[191.5,167.0],[191.51,52.0],[191.52,164.0],[191.53,260.0],[191.54,293.0]]]
["binance-futures","SOLUSDT",1735019616014,[[191.46,155.0],[191.45,39.0],[191.44,268.0],[191.43,298.0],[191.42,293.0]],[[191.47,122.0],[191.48,66.0],[191.49,279.0],[191.5,451.0],[191.51,697.0]]]
["binance-futures","SOLUSDT",1735019652209,[[191.42,80.0],[191.41,280.0],[191.4,230.0],[191.39,266.0],[191.38,570.0]],[[191.43,108.0],[191.44,117.0],[191.45,182.0],[191.46,295.0],[191.47,340.0]]]
["binance-futures","SOLUSDT",1735019702517,[[191.5,61.0],[191.49,26.0],[191.48,162.0],[191.47,146.0],[191.46,305.0]],[[191.51,441.0],[191.52,362.0],[191.53,577.0],[191.54,1663.0],[191.55,150.0]]]
["binance-futures","SOLUSDT",1735019719318,[[191.51,47.0],[191.5,19.0],[191.49,113.0],[191.48,316.0],[191.47,263.0]],[[191.52,124.0],[191.53,356.0],[191.54,1624.0],[191.55,144.0],[191.56,498.0]]]
["binance-futures","SOLUSDT",1735019770740,[[191.56,25.0],[191.55,48.0],[191.54,220.0],[191.53,281.0],[191.52,570.0]],[[191.57,280.0],[191.58,151.0],[191.59,275.0],[191.6,427.0],[191.61,512.0]]]
["binance-futures","SOLUSDT",1735019831526,[[191.67,334.0],[191.66,156.0],[191.65,347.0],[191.64,444.0],[191.63,504.0]],[[191.68,134.0],[191.69,12.0],[191.7,207.0],[191.71,1304.0],[191.72,217.0]]]
["binance-futures","SOLUSDT",1735019848275,[[191.59,252.0],[191.58,230.0],[191.57,212.0],[191.56,304.0],[191.55,549.0]],[[191.6,53.0],[191.61,51.0],[191.62,90.0],[191.63,174.0],[191.64,242.0]]]
["binance-futures","SOLUSDT",1735019901181,[[191.62,143.0],[191.61,163.0],[191.6,219.0],[191.59,442.0],[191.58,352.0]],[[191.63,172.0],[191.64,23.0],[191.65,154.0],[191.66,423.0],[191.67,490.0]]]
["binance-futures","SOLUSDT",1735019964053,[[191.64,376.0],[191.63,267.0],[191.62,277.0],[191.61,148.0],[191.6,238.0]],[[191.65,618.0],[191.66,11.0],[191.67,56.0],[191.68,240.0],[191.69,363.0]]]
["binance-futures","SOLUSDT",1735020024659,[[191.64,55.0],[191.63,19.0],[191.62,65.0],[191.61,202.0],[191.6,264.0]],[[191.65,199.0],[191.66,331.0],[191.67,342.0],[191.68,420.0],[191.69,632.0]]]
["binance-futures","SOLUSDT",1735020030909,[[191.69,122.0],[191.68,171.0],[191.67,290.0],[191.66,374.0],[191.65,598.0]],[[191.7,48.0],[191.71,1079.0],[191.72,656.0],[191.73,155.0],[191.74,447.0]]]
["binance-futures","SOLUSDT",1735020088116,[[191.68,174.0],[191.67,34.0],[191.66,179.0],[191.65,436.0],[191.64,550.0]],[[191.69,84.0],[191.7,37.0],[191.71,198.0],[191.72,445.0],[191.73,810.0]]]
["binance-futures","SOLUSDT",1735020138163,[[191.64,278.0],[191.63,292.0],[191.62,317.0],[191.61,474.0],[191.6,372.0]],[[191.65,103.0],[191.66,56.0],[191.67,278.0],[191.68,323.0],[191.69,357.0]]]
["binance-futures","SOLUSDT",1735020195557,[[191.56,87.0],[191.55,19.0],[191.54,56.0],[191.53,272.0],[191.52,479.0]],[[191.57,142.0],[191.58,268.0],[191.59,192.0],[191.6,408.0],[191.61,643.0]]]
["binance-futures","SOLUSDT",1735020211223,[[191.46,73.0],[191.45,59.0],[191.44,177.0],[191.43,313.0],[191.42,346.0]],[[191.47,124.0],[191.48,269.0],[191.49,450.0],[191.5,405.0],[191.51,951.0]]]
["binance-futures","SOLUSDT",1735020258606,[[191.41,37.0],[191.4,591.0],[191.39,47.0],[191.38,39.0],[191.37,443.0]],[[191.42,284.0],[191.43,375.0],[191.44,263.0],[191.45,525.0],[191.46,437.0]]]
["binance-futures","SOLUSDT",1735020323838,[[191.57,133.0],[191.56,123.0],[191.55,164.0],[191.54,299.0],[191.53,344.0]],[[191.58,60.0],[191.59,97.0],[191.6,230.0],[191.61,269.0],[191.62,628.0]]]
["binance-futures","SOLUSDT",1735020329933,[[191.57,113.0],[191.56,28.0],[191.55,94.0],[191.54,225.0],[191.53,584.0]],[[191.58,81.0],[191.59,173.0],[191.6,509.0],[191.61,390.0],[191.62,569.0]]]
["binance-futures","SOLUSDT",1735020401193,[[191.58,221.0],[191.57,325.0],[191.56,374.0],[191.55,994.0],[191.54,699.0]],[[191.59,27.0],[191.6,16.0],[191.61,193.0],[191.62,304.0],[191.63,173.0]]]
["binance-futures","SOLUSDT",1735020471814,[[191.52,198.0],[191.51,104.0],[191.5,153.0],[191.49,677.0],[191.48,428.0]],[[191.53,14.0],[191.54,41.0],[191.55,80.0],[191.56,227.0],[191.57,224.0]]]
["binance-futures","SOLUSDT",1735020532555,[[191.47,125.0],[191.46,133.0],[191.45,407.0],[191.44,211.0],[191.43,358.0]],[[191.48,114.0],[191.49,74.0],[191.5,229.0],[191.51,284.0],[191.52,526.0]]]
["binance-futures","SOLUSDT",1735020549244,[[191.44,192.0],[191.43,311.0],[191.42,378.0],[191.41,414.0],[191.4,1091.0]],[[191.45,97.0],[191.46,47.0],[191.47,96.0],[191.48,242.0],[191.49,431.0]]]
["binance-futures","SOLUSDT",1735020617175,[[191.66,521.0],[191.65,150.0],[191.64,233.0],[191.63,429.0],[191.62,500.0]],[[191.67,1.0],[191.68,49.0],[191.69,151.0],[191.7,445.0],[191.71,681.0]]]
["binance-futures","SOLUSDT",1735020674079,[[191.75,43.0],[191.74,27.0],[191.73,112.0],[191.72,512.0],[191.71,1306.0]],[[191.76,195.0],[191.77,110.0],[191.78,244.0],[191.79,342.0],[191.8,379.0]]]
["binance-futures","SOLUSDT",1735020691958,[[191.57,108.0],[191.56,31.0],[191.55,42.0],[191.54,175.0],[191.53,304.0]],[[191.58,90.0],[191.59,104.0],[191.6,298.0],[191.61,442.0],[191.62,596.0]]]
["binance-futures","SOLUSDT",1735020750941,[[191.66,417.0],[191.65,97.0],[191.64,87.0],[191.63,222.0],[191.62,299.0]],[[191.67,51.0],[191.68,68.0],[191.69,319.0],[191.7,523.0],[191.71,571.0]]]
["binance-futures","SOLUSDT",1735020815800,[[191.34,177.0],[191.33,136.0],[191.32,168.0],[191.31,387.0],[191.3,317.0]],[[191.35,78.0],[191.36,55.0],[191.37,169.0],[191.38,434.0],[191.39,606.0]]]
["binance-futures","SOLUSDT",1735020835013,[[191.34,404.0],[191.33,90.0],[191.32,193.0],[191.31,250.0],[191.3,492.0]],[[191.35,1277.0],[191.36,124.0],[191.37,117.0],[191.38,313.0],[191.39,557.0]]]
["binance-futures","SOLUSDT",1735020890546,[[191.3,260.0],[191.29,29.0],[191.28,152.0],[191.27,336.0],[191.26,315.0]],[[191.31,85.0],[191.32,104.0],[191.33,173.0],[191.34,434.0],[191.35,1443.0]]]
["binance-futures","SOLUSDT",1735020953212,[[191.37,152.0],[191.36,17.0],[191.35,102.0],[191.34,350.0],[191.33,316.0]],[[191.38,74.0],[191.39,120.0],[191.4,249.0],[191.41,394.0],[191.42,467.0]]]
["binance-futures","SOLUSDT",1735021007641,[[191.43,232.0],[191.42,100.0],[191.41,102.0],[191.4,255.0],[191.39,660.0]],[[191.44,22.0],[191.45,100.0],[191.46,106.0],[191.47,418.0],[191.48,1004.0]]]
["binance-futures","SOLUSDT",1735021026001,[[191.54,28.0],[191.53,24.0],[191.52,99.0],[191.51,226.0],[191.5,673.0]],[[191.55,426.0],[191.56,195.0],[191.57,288.0],[191.58,457.0],[191.59,467.0]]]
["binance-futures","SOLUSDT",1735021092014,[[191.16,208.0],[191.15,143.0],[191.14,260.0],[191.13,250.0],[191.12,269.0]],[[191.17,73.0],[191.18,88.0],[191.19,133.0],[191.2,272.0],[191.21,403.0]]]
["binance-futures","SOLUSDT",1735021148665,[[190.98,135.0],[190.97,160.0],[190.96,119.0],[190.95,208.0],[190.94,389.0]],[[190.99,129.0],[191.0,1240.0],[191.01,68.0],[191.02,192.0],[191.03,531.0]]]
["binance-futures","SOLUSDT",1735021166881,[[191.06,327.0],[191.05,71.0],[191.04,164.0],[191.03,249.0],[191.02,394.0]],[[191.07,98.0],[191.08,61.0],[191.09,153.0],[191.1,229.0],[191.11,504.0]]]
["binance-futures","SOLUSDT",1735021226736,[[191.47,408.0],[191.46,41.0],[191.45,224.0],[191.44,363.0],[191.43,441.0]],[[191.48,35.0],[191.49,44.0],[191.5,109.0],[191.51,415.0],[191.52,459.0]]]
["binance-futures","SOLUSDT",1735021289073,[[191.03,112.0],[191.02,233.0],[191.01,122.0],[191.0,869.0],[190.99,387.0]],[[191.04,3.0],[191.05,39.0],[191.06,179.0],[191.07,265.0],[191.08,439.0]]]
["binance-futures","SOLUSDT",1735021354756,[[191.17,439.0],[191.16,18.0],[191.15,152.0],[191.14,386.0],[191.13,261.0]],[[191.18,94.0],[191.19,236.0],[191.2,325.0],[191.21,456.0],[191.22,477.0]]]
["binance-futures","SOLUSDT",1735021360896,[[191.17,411.0],[191.16,18.0],[191.15,161.0],[191.14,393.0],[191.13,307.0]],[[191.18,67.0],[191.19,168.0],[191.2,202.0],[191.21,469.0],[191.22,466.0]]]
["binance-futures","SOLUSDT",1735021430506,[[191.32,75.0],[191.31,11.0],[191.3,70.0],[191.29,153.0],[191.28,374.0]],[[191.33,536.0],[191.34,274.0],[191.35,202.0],[191.36,403.0],[191.37,440.0]]]
["binance-futures","SOLUSDT",1735021496837,[[191.21,318.0],[191.2,215.0],[191.19,263.0],[191.18,300.0],[191.17,360.0]],[[191.22,28.0],[191.23,22.0],[191.24,132.0],[191.25,304.0],[191.26,420.0]]]
["binance-futures","SOLUSDT",1735021551824,[[191.31,123.0],[191.3,133.0],[191.29,186.0],[191.28,334.0],[191.27,196.0]],[[191.32,527.0],[191.33,162.0],[191.34,138.0],[191.35,186.0],[191.36,396.0]]]
["binance-futures","SOLUSDT",1735021567827,[[191.35,93.0],[191.34,185.0],[191.33,156.0],[191.32,216.0],[191.31,384.0]],[[191.36,41.0],[191.37,430.0],[191.38,763.0],[191.39,716.0],[191.4,451.0]]]
["binance-futures","SOLUSDT",1735021626486,[[191.32,360.0],[191.31,182.0],[191.3,251.0],[191.29,415.0],[191.28,474.0]],[[191.33,164.0],[191.34,71.0],[191.35,215.0],[191.36,326.0],[191.37,906.0]]]
["binance-futures","SOLUSDT",1735021676692,[[191.36,322.0],[191.35,268.0],[191.34,312.0],[191.33,313.0],[191.32,379.0]],[[191.37,8.0],[191.38,87.0],[191.39,220.0],[191.4,413.0],[191.41,528.0]]]
["binance-futures","SOLUSDT",1735021692268,[[191.37,69.0],[191.36,202.0],[191.35,212.0],[191.34,334.0],[191.33,414.0]],[[191.38,128.0],[191.39,108.0],[191.4,400.0],[191.41,228.0],[191.42,440.0]]]
["binance-futures","SOLUSDT",1735021741020,[[191.37,59.0],[191.36,40.0],[191.35,49.0],[191.34,144.0],[191.33,220.0]],[[191.38,172.0],[191.39,403.0],[191.4,243.0],[191.41,279.0],[191.42,496.0]]]
["binance-futures","SOLUSDT",1735021801029,[[191.51,118.0],[191.5,256.0],[191.49,89.0],[191.48,303.0],[191.47,902.0]],[[191.52,156.0],[191.53,104.0],[191.54,450.0],[191.55,336.0],[191.56,1459.0]]]
["binance-futures","SOLUSDT",1735021817124,[[191.51,119.0],[191.5,214.0],[191.49,92.0],[191.48,195.0],[191.47,350.0]],[[191.52,143.0],[191.53,143.0],[191.54,432.0],[191.55,365.0],[191.56,836.0]]]
["binance-futures","SOLUSDT",1735021865959,[[191.65,302.0],[191.64,135.0],[191.63,210.0],[191.62,209.0],[191.61,327.0]],[[191.66,11.0],[191.67,17.0],[191.68,75.0],[191.69,342.0],[191.7,469.0]]]
["binance-futures","SOLUSDT",1735021924503,[[191.52,2.0],[191.51,52.0],[191.5,231.0],[191.49,286.0],[191.48,513.0]],[[191.53,445.0],[191.54,326.0],[191.55,191.0],[191.56,231.0],[191.57,163.0]]]
["binance-futures","SOLUSDT",1735021972269,[[191.34,77.0],[191.33,136.0],[191.32,153.0],[191.31,305.0],[191.3,510.0]],[[191.35,40.0],[191.36,52.0],[191.37,147.0],[191.38,309.0],[191.39,319.0]]]
["binance-futures","SOLUSDT",1735021988244,[[191.39,106.0],[191.38,58.0],[191.37,103.0],[191.36,240.0],[191.35,321.0]],[[191.4,101.0],[191.41,83.0],[191.42,396.0],[191.43,206.0],[191.44,505.0]]]
["binance-futures","SOLUSDT",1735022045941,[[191.1,153.0],[191.09,368.0],[191.08,107.0],[191.07,178.0],[191.06,244.0]],[[191.11,115.0],[191.12,122.0],[191.13,347.0],[191.14,269.0],[191.15,440.0]]]
["binance-futures","SOLUSDT",1735022095980,[[191.27,120.0],[191.26,89.0],[191.25,267.0],[191.24,279.0],[191.23,320.0]],[[191.28,109.0],[191.29,141.0],[191.3,380.0],[191.31,552.0],[191.32,761.0]]]
["binance-futures","SOLUSDT",1735022111671,[[191.46,34.0],[191.45,336.0],[191.44,231.0],[191.43,203.0],[191.42,421.0]],[[191.47,49.0],[191.48,171.0],[191.49,604.0],[191.5,394.0],[191.51,386.0]]]
["binance-futures","SOLUSDT",1735022170567,[[191.53,8.0],[191.52,20.0],[191.51,83.0],[191.5,274.0],[191.49,227.0]],[[191.54,278.0],[191.55,156.0],[191.56,267.0],[191.57,396.0],[191.58,520.0]]]
["binance-futures","SOLUSDT",1735022219618,[[191.44,267.0],[191.43,30.0],[191.42,201.0],[191.41,194.0],[191.4,273.0]],[[191.45,87.0],[191.46,131.0],[191.47,253.0],[191.48,368.0],[191.49,504.0]]]
["binance-futures","SOLUSDT",1735022279716,[[191.49,62.0],[191.48,86.0],[191.47,73.0],[191.46,136.0],[191.45,278.0]],[[191.5,91.0],[191.51,66.0],[191.52,345.0],[191.53,453.0],[191.54,856.0]]]
["binance-futures","SOLUSDT",1735022286383,[[191.53,100.0],[191.52,29.0],[191.51,46.0],[191.5,96.0],[191.49,220.0]],[[191.54,90.0],[191.55,283.0],[191.56,425.0],[191.57,624.0],[191.58,1469.0]]]
["binance-futures","SOLUSDT",1735022348957,[[191.56,77.0],[191.55,30.0],[191.54,45.0],[191.53,90.0],[191.52,169.0]],[[191.57,665.0],[191.58,200.0],[191.59,273.0],[191.6,374.0],[191.61,413.0]]]
["binance-futures","SOLUSDT",1735022418478,[[191.15,257.0],[191.14,118.0],[191.13,15.0],[191.12,94.0],[191.11,338.0]],[[191.16,1.0],[191.17,69.0],[191.18,72.0],[191.19,217.0],[191.2,221.0]]]
["binance-futures","SOLUSDT",1735022476303,[[191.3,82.0],[191.29,6.0],[191.28,28.0],[191.27,84.0],[191.26,199.0]],[[191.31,96.0],[191.32,137.0],[191.33,271.0],[191.34,448.0],[191.35,606.0]]]
["binance-futures","SOLUSDT",1735022494144,[[191.31,237.0],[191.3,73.0],[191.29,260.0],[191.28,157.0],[191.27,154.0]],[[191.32,142.0],[191.33,100.0],[191.34,352.0],[191.35,465.0],[191.36,738.0]]]
["binance-futures","SOLUSDT",1735022566428,[[191.29,236.0],[191.28,39.0],[191.27,129.0],[191.26,122.0],[191.25,255.0]],[[191.3,5.0],[191.31,69.0],[191.32,154.0],[191.33,389.0],[191.34,562.0]]]
["binance-futures","SOLUSDT",1735022625445,[[191.34,154.0],[191.33,76.0],[191.32,121.0],[191.31,193.0],[191.3,246.0]],[[191.35,77.0],[191.36,43.0],[191.37,224.0],[191.38,402.0],[191.39,744.0]]]
["binance-futures","SOLUSDT",1735022645136,[[191.36,182.0],[191.35,23.0],[191.34,67.0],[191.33,90.0],[191.32,281.0]],[[191.37,131.0],[191.38,80.0],[191.39,412.0],[191.4,222.0],[191.41,433.0]]]
["binance-futures","SOLUSDT",1735022702765,[[191.28,254.0],[191.27,76.0],[191.26,190.0],[191.25,225.0],[191.24,354.0]],[[191.29,209.0],[191.3,29.0],[191.31,205.0],[191.32,590.0],[191.33,879.0]]]
["binance-futures","SOLUSDT",1735022770537,[[191.3,229.0],[191.29,105.0],[191.28,199.0],[191.27,314.0],[191.26,343.0]],[[191.31,12.0],[191.32,5.0],[191.33,260.0],[191.34,144.0],[191.35,342.0]]]
["binance-futures","SOLUSDT",1735022790833,[[191.35,77.0],[191.34,115.0],[191.33,139.0],[191.32,204.0],[191.31,310.0]],[[191.36,96.0],[191.37,63.0],[191.38,449.0],[191.39,573.0],[191.4,454.0]]]
["binance-futures","SOLUSDT",1735022840515,[[191.35,157.0],[191.34,125.0],[191.33,184.0],[191.32,224.0],[191.31,303.0]],[[191.36,82.0],[191.37,71.0],[191.38,281.0],[191.39,527.0],[191.4,1349.0]]]
["binance-futures","SOLUSDT",1735022908869,[[191.43,185.0],[191.42,134.0],[191.41,140.0],[191.4,131.0],[191.39,349.0]],[[191.44,73.0],[191.45,217.0],[191.46,71.0],[191.47,247.0],[191.48,441.0]]]
["binance-futures","SOLUSDT",1735022961704,[[191.32,125.0],[191.31,302.0],[191.3,602.0],[191.29,339.0],[191.28,426.0]],[[191.33,96.0],[191.34,85.0],[191.35,495.0],[191.36,227.0],[191.37,309.0]]]
["binance-futures","SOLUSDT",1735022978256,[[191.28,230.0],[191.27,64.0],[191.26,173.0],[191.25,185.0],[191.24,315.0]],[[191.29,161.0],[191.3,96.0],[191.31,474.0],[191.32,419.0],[191.33,636.0]]]
["binance-futures","SOLUSDT",1735023037913,[[191.1,27.0],[191.09,325.0],[191.08,104.0],[191.07,713.0],[191.06,1445.0]],[[191.11,697.0],[191.12,265.0],[191.13,305.0],[191.14,366.0],[191.15,248.0]]]
["binance-futures","SOLUSDT",1735023085798,[[190.77,84.0],[190.76,53.0],[190.75,147.0],[190.74,229.0],[190.73,424.0]],[[190.78,141.0],[190.79,111.0],[190.8,119.0],[190.81,319.0],[190.82,590.0]]]
["binance-futures","SOLUSDT",1735023100906,[[190.71,144.0],[190.7,16.0],[190.69,50.0],[190.68,111.0],[190.67,265.0]],[[190.72,135.0],[190.73,7.0],[190.74,464.0],[190.75,217.0],[190.76,319.0]]]
["binance-futures","SOLUSDT",1735023158092,[[190.68,133.0],[190.67,115.0],[190.66,224.0],[190.65,297.0],[190.64,507.0]],[[190.69,61.0],[190.7,42.0],[190.71,289.0],[190.72,458.0],[190.73,301.0]]]
["binance-futures","SOLUSDT",1735023207484,[[190.74,239.0],[190.73,63.0],[190.72,180.0],[190.71,235.0],[190.7,463.0]],[[190.75,117.0],[190.76,47.0],[190.77,98.0],[190.78,393.0],[190.79,716.0]]]
["binance-futures","SOLUSDT",1735023264919,[[190.54,187.0],[190.53,128.0],[190.52,301.0],[190.51,438.0],[190.5,657.0]],[[190.55,246.0],[190.56,4.0],[190.57,32.0],[190.58,197.0],[190.59,318.0]]]
["binance-futures","SOLUSDT",1735023270703,[[190.52,78.0],[190.51,326.0],[190.5,729.0],[190.49,133.0],[190.48,588.0]],[[190.53,50.0],[190.54,11.0],[190.55,143.0],[190.56,285.0],[190.57,694.0]]]
["binance-futures","SOLUSDT",1735023327586,[[190.34,270.0],[190.33,81.0],[190.32,104.0],[190.31,131.0],[190.3,142.0]],[[190.35,324.0],[190.36,106.0],[190.37,639.0],[190.38,455.0],[190.39,316.0]]]
["binance-futures","SOLUSDT",1735023385785,[[190.28,128.0],[190.27,57.0],[190.26,253.0],[190.25,1095.0],[190.24,157.0]],[[190.29,102.0],[190.3,172.0],[190.31,543.0],[190.32,731.0],[190.33,871.0]]]
["binance-futures","SOLUSDT",1735023391710,[[190.21,103.0],[190.2,41.0],[190.19,160.0],[190.18,49.0],[190.17,162.0]],[[190.22,596.0],[190.23,227.0],[190.24,717.0],[190.25,533.0],[190.26,389.0]]]
["binance-futures","SOLUSDT",1735023449700,[[190.17,387.0],[190.16,9.0],[190.15,80.0],[190.14,245.0],[190.13,151.0]],[[190.18,166.0],[190.19,321.0],[190.2,631.0],[190.21,332.0],[190.22,618.0]]]
["binance-futures","SOLUSDT",1735023497857,[[190.29,215.0],[190.28,642.0],[190.27,97.0],[190.26,185.0],[190.25,96.0]],[[190.3,211.0],[190.31,65.0],[190.32,360.0],[190.33,451.0],[190.34,537.0]]]
["binance-futures","SOLUSDT",1735023555492,[[190.01,151.0],[190.0,49.0],[189.99,51.0],[189.98,239.0],[189.97,315.0]],[[190.02,105.0],[190.03,360.0],[190.04,274.0],[190.05,508.0],[190.06,642.0]]]
["binance-futures","SOLUSDT",1735023571341,[[190.01,405.0],[190.0,154.0],[189.99,61.0],[189.98,102.0],[189.97,181.0]],[[190.02,23.0],[190.03,90.0],[190.04,204.0],[190.05,726.0],[190.06,451.0]]]
["binance-futures","SOLUSDT",1735023619235,[[190.25,323.0],[190.24,362.0],[190.23,473.0],[190.22,770.0],[190.21,251.0]],[[190.26,33.0],[190.27,90.0],[190.28,433.0],[190.29,762.0],[190.3,421.0]]]
["binance-futures","SOLUSDT",1735023676098,[[190.29,213.0],[190.28,229.0],[190.27,211.0],[190.26,280.0],[190.25,249.0]],[[190.3,61.0],[190.31,44.0],[190.32,277.0],[190.33,291.0],[190.34,489.0]]]
["binance-futures","SOLUSDT",1735023692355,[[190.24,63.0],[190.23,6.0],[190.22,16.0],[190.21,193.0],[190.2,514.0]],[[190.25,875.0],[190.26,616.0],[190.27,399.0],[190.28,686.0],[190.29,843.0]]]
["binance-futures","SOLUSDT",1735023739708,[[190.25,98.0],[190.24,100.0],[190.23,76.0],[190.22,150.0],[190.21,177.0]],[[190.26,277.0],[190.27,505.0],[190.28,618.0],[190.29,806.0],[190.3,1156.0]]]
["binance-futures","SOLUSDT",1735023796549,[[190.05,43.0],[190.04,26.0],[190.03,50.0],[190.02,213.0],[190.01,205.0]],[[190.06,272.0],[190.07,400.0],[190.08,386.0],[190.09,538.0],[190.1,789.0]]]
["binance-futures","SOLUSDT",1735023846100,[[190.02,60.0],[190.01,14.0],[190.0,95.0],[189.99,85.0],[189.98,133.0]],[[190.03,204.0],[190.04,327.0],[190.05,357.0],[190.06,709.0],[190.07,724.0]]]
["binance-futures","SOLUSDT",1735023861675,[[189.897,4.0],[189.89,274.0],[189.88,51.0],[189.87,118.0],[189.86,216.0]],[[189.9,342.0],[189.91,23.0],[189.92,79.0],[189.93,397.0],[189.94,571.0]]]
["binance-futures","SOLUSDT",1735023918073,[[190.03,2.0],[190.02,215.0],[190.01,228.0],[190.0,194.0],[189.99,303.0]],[[190.04,454.0],[190.05,435.0],[190.06,742.0],[190.07,289.0],[190.08,771.0]]]
["binance-futures","SOLUSDT",1735023965429,[[189.98,329.0],[189.97,214.0],[189.96,229.0],[189.95,249.0],[189.94,354.0]],[[189.99,1.0],[190.0,59.0],[190.01,301.0],[190.02,163.0],[190.03,356.0]]]
["binance-futures","SOLUSDT",1735023980686,[[189.82,94.0],[189.81,173.0],[189.8,253.0],[189.79,387.0],[189.77,647.0]],[[189.83,229.0],[189.84,35.0],[189.85,261.0],[189.86,223.0],[189.87,314.0]]]
["binance-futures","SOLUSDT",1735024036741,[[189.85,119.0],[189.84,8.0],[189.83,113.0],[189.82,229.0],[189.81,187.0]],[[189.86,79.0],[189.87,275.0],[189.88,387.0],[189.89,452.0],[189.9,566.0]]]
["binance-futures","SOLUSDT",1735024084599,[[189.77,46.0],[189.76,39.0],[189.75,73.0],[189.74,222.0],[189.73,154.0]],[[189.78,163.0],[189.79,150.0],[189.8,408.0],[189.81,441.0],[189.82,470.0]]]
["binance-futures","SOLUSDT",1735024100304,[[189.62,136.0],[189.61,95.0],[189.6,264.0],[189.59,157.0],[189.58,652.0]],[[189.63,257.0],[189.64,71.0],[189.65,159.0],[189.66,372.0],[189.67,725.0]]]
["binance-futures","SOLUSDT",1735024149804,[[189.64,4.0],[189.63,10.0],[189.62,23.0],[189.61,108.0],[189.6,283.0]],[[189.65,465.0],[189.66,318.0],[189.67,336.0],[189.68,441.0],[189.69,448.0]]]
["binance-futures","SOLUSDT",1735024207534,[[189.47,180.0],[189.46,38.0],[189.45,229.0],[189.44,167.0],[189.43,214.0]],[[189.48,162.0],[189.49,231.0],[189.5,649.0],[189.51,169.0],[189.52,628.0]]]
["binance-futures","SOLUSDT",1735024263972,[[189.78,252.0],[189.77,38.0],[189.76,153.0],[189.75,399.0],[189.74,195.0]],[[189.79,201.0],[189.8,54.0],[189.81,252.0],[189.82,524.0],[189.83,581.0]]]
["binance-futures","SOLUSDT",1735024269819,[[189.78,161.0],[189.77,61.0],[189.76,147.0],[189.75,172.0],[189.74,318.0]],[[189.79,789.0],[189.8,334.0],[189.81,446.0],[189.82,157.0],[189.83,656.0]]]
["binance-futures","SOLUSDT",1735024334819,[[189.8,251.0],[189.79,44.0],[189.78,204.0],[189.77,246.0],[189.76,368.0]],[[189.81,34.0],[189.82,58.0],[189.83,312.0],[189.84,463.0],[189.85,847.0]]]
["binance-futures","SOLUSDT",1735024377351,[[189.65,33.0],[189.64,53.0],[189.63,132.0],[189.62,296.0]],[[189.66,664.0],[189.67,397.0],[189.68,228.0],[189.69,241.0],[189.7,602.0]]]
["binance-futures","SOLUSDT",1735024433633,[[189.67,113.0],[189.66,88.0],[189.65,145.0],[189.64,322.0],[189.63,164.0]],[[189.68,73.0],[189.69,258.0],[189.7,193.0],[189.71,338.0],[189.72,413.0]]]
["binance-futures","SOLUSDT",1735024448821,[[189.62,227.0],[189.61,31.0],[189.6,112.0],[189.59,273.0],[189.58,227.0]],[[189.63,341.0],[189.64,271.0],[189.65,515.0],[189.66,466.0],[189.67,769.0]]]
["binance-futures","SOLUSDT",1735024495705,[[189.79,236.0],[189.78,109.0],[189.77,214.0],[189.76,236.0],[189.75,179.0]],[[189.8,42.0],[189.81,59.0],[189.82,248.0],[189.83,606.0],[189.84,1210.0]]]
["binance-futures","SOLUSDT",1735024552170,[[190.33,107.0],[190.32,705.0],[190.31,619.0],[190.3,130.0],[190.28,261.0]],[[190.34,218.0],[190.35,89.0],[190.36,442.0],[190.37,384.0],[190.38,675.0]]]
["binance-futures","SOLUSDT",1735024567341,[[190.49,97.0],[190.48,12.0],[190.47,158.0],[190.46,307.0],[190.45,584.0]],[[190.5,200.0],[190.51,75.0],[190.52,248.0],[190.53,508.0],[190.54,502.0]]]
["binance-futures","SOLUSDT",1735024613503,[[190.61,70.0],[190.6,87.0],[190.59,104.0],[190.58,241.0],[190.57,427.0]],[[190.62,250.0],[190.63,203.0],[190.64,486.0],[190.65,778.0],[190.66,1098.0]]]
["binance-futures","SOLUSDT",1735024670718,[[190.64,417.0],[190.63,175.0],[190.62,290.0],[190.61,341.0],[190.6,431.0]],[[190.65,82.0],[190.66,5.0],[190.67,435.0],[190.68,218.0],[190.69,226.0]]]
["binance-futures","SOLUSDT",1735024720550,[[190.82,64.0],[190.81,30.0],[190.8,267.0],[190.79,217.0],[190.78,286.0]],[[190.83,221.0],[190.84,152.0],[190.85,379.0],[190.86,506.0],[190.87,411.0]]]
["binance-futures","SOLUSDT",1735024736562,[[190.79,15.0],[190.78,52.0],[190.77,148.0],[190.76,137.0],[190.75,250.0]],[[190.8,187.0],[190.81,57.0],[190.82,307.0],[190.83,366.0],[190.84,488.0]]]
["binance-futures","SOLUSDT",1735024794098,[[190.46,135.0],[190.45,41.0],[190.44,26.0],[190.43,161.0],[190.42,299.0]],[[190.47,528.0],[190.48,369.0],[190.49,639.0],[190.5,286.0],[190.51,288.0]]]
["binance-futures","SOLUSDT",1735024842425,[[190.71,118.0],[190.7,96.0],[190.69,237.0],[190.68,301.0],[190.67,232.0]],[[190.72,75.0],[190.73,218.0],[190.74,110.0],[190.75,256.0],[190.76,687.0]]]
["binance-futures","SOLUSDT",1735024858210,[[190.65,8.0],[190.64,75.0],[190.63,65.0],[190.62,139.0],[190.61,285.0]],[[190.66,511.0],[190.67,253.0],[190.68,155.0],[190.69,280.0],[190.7,304.0]]]
["binance-futures","SOLUSDT",1735024921504,[[190.72,240.0],[190.71,101.0],[190.7,335.0],[190.69,337.0],[190.68,564.0]],[[190.73,49.0],[190.74,7.0],[190.75,82.0],[190.76,283.0],[190.77,441.0]]]
["binance-futures","SOLUSDT",1735024971697,[[190.77,219.0],[190.76,272.0],[190.75,370.0],[190.74,271.0],[190.73,350.0]],[[190.78,68.0],[190.79,14.0],[190.8,162.0],[190.81,380.0],[190.82,284.0]]]
["binance-futures","SOLUSDT",1735024988574,[[190.7,5.0],[190.69,5.0],[190.68,62.0],[190.67,241.0],[190.66,314.0]],[[190.71,398.0],[190.72,418.0],[190.73,299.0],[190.74,354.0],[190.75,487.0]]]
["binance-futures","SOLUSDT",1735025040177,[[190.76,180.0],[190.75,299.0],[190.74,373.0],[190.73,1122.0],[190.72,266.0]],[[190.77,48.0],[190.78,23.0],[190.79,81.0],[190.8,409.0],[190.81,417.0]]]
["binance-futures","SOLUSDT",1735025099308,[[191.0,102.0],[190.99,22.0],[190.98,101.0],[190.97,154.0],[190.96,330.0]],[[191.01,217.0],[191.02,227.0],[191.03,342.0],[191.04,540.0],[191.05,437.0]]]
["binance-futures","SOLUSDT",1735025157166,[[190.86,157.0],[190.85,151.0],[190.84,345.0],[190.83,490.0],[190.82,388.0]],[[190.87,104.0],[190.88,41.0],[190.89,242.0],[190.9,335.0],[190.91,414.0]]]
["binance-futures","SOLUSDT",1735025163273,[[190.92,165.0],[190.91,308.0],[190.9,426.0],[190.89,561.0],[190.88,590.0]],[[190.93,92.0],[190.94,9.0],[190.95,126.0],[190.96,591.0],[190.97,420.0]]]
["binance-futures","SOLUSDT",1735025221737,[[190.89,90.0],[190.88,77.0],[190.87,237.0],[190.86,479.0],[190.85,434.0]],[[190.9,146.0],[190.91,114.0],[190.92,156.0],[190.93,450.0],[190.94,485.0]]]
["binance-futures","SOLUSDT",1735025269615,[[190.83,43.0],[190.82,146.0],[190.81,263.0],[190.8,387.0],[190.79,210.0]],[[190.84,161.0],[190.85,64.0],[190.86,295.0],[190.87,339.0],[190.88,696.0]]]
["binance-futures","SOLUSDT",1735025331163,[[190.97,130.0],[190.96,253.0],[190.95,348.0],[190.94,520.0],[190.93,548.0]],[[190.98,188.0],[190.99,63.0],[191.0,301.0],[191.01,224.0],[191.02,251.0]]]
["binance-futures","SOLUSDT",1735025347097,[[190.84,6.0],[190.83,155.0],[190.82,397.0],[190.81,715.0],[190.8,1134.0]],[[190.85,442.0],[190.86,278.0],[190.87,147.0],[190.88,190.0],[190.89,310.0]]]
["binance-futures","SOLUSDT",1735025398743,[[190.84,214.0],[190.83,120.0],[190.82,369.0],[190.81,549.0],[190.8,1175.0]],[[190.85,360.0],[190.86,53.0],[190.87,503.0],[190.88,96.0],[190.89,305.0]]]
["binance-futures","SOLUSDT",1735025455769,[[191.14,178.0],[191.13,75.0],[191.12,262.0],[191.11,304.0],[191.1,507.0]],[[191.15,173.0],[191.16,66.0],[191.17,257.0],[191.18,478.0],[191.19,500.0]]]
["binance-futures","SOLUSDT",1735025471355,[[191.13,107.0],[191.12,102.0],[191.11,146.0],[191.1,249.0],[191.09,405.0]],[[191.14,143.0],[191.15,99.0],[191.16,197.0],[191.17,504.0],[191.18,1041.0]]]
["binance-futures","SOLUSDT",1735025518916,[[191.13,207.0],[191.12,199.0],[191.11,364.0],[191.1,370.0],[191.09,540.0]],[[191.14,25.0],[191.16,41.0],[191.17,95.0],[191.18,209.0],[191.19,494.0]]]
["binance-futures","SOLUSDT",1735025575700,[[191.35,260.0],[191.34,268.0],[191.33,378.0],[191.32,558.0],[191.31,671.0]],[[191.36,36.0],[191.37,236.0],[191.38,13.0],[191.39,56.0],[191.4,363.0]]]
["binance-futures","SOLUSDT",1735025627103,[[191.0,119.0],[190.99,141.0],[190.98,348.0],[190.97,524.0],[190.96,739.0]],[[191.01,288.0],[191.02,33.0],[191.03,60.0],[191.04,292.0],[191.05,306.0]]]
["binance-futures","SOLUSDT",1735025644604,[[191.04,204.0],[191.03,319.0],[191.02,360.0],[191.01,519.0],[191.0,386.0]],[[191.05,108.0],[191.06,170.0],[191.07,39.0],[191.08,275.0],[191.09,324.0]]]
["binance-futures","SOLUSDT",1735025705040,[[190.77,34.0],[190.76,59.0],[190.75,207.0],[190.74,295.0],[190.73,524.0]],[[190.78,226.0],[190.79,37.0],[190.8,231.0],[190.81,300.0],[190.82,612.0]]]
["binance-futures","SOLUSDT",1735025754780,[[190.63,99.0],[190.62,61.0],[190.61,281.0],[190.6,484.0],[190.59,561.0]],[[190.64,303.0],[190.65,51.0],[190.66,166.0],[190.67,300.0],[190.68,255.0]]]
["binance-futures","SOLUSDT",1735025771615,[[190.64,323.0],[190.63,257.0],[190.62,340.0],[190.61,369.0],[190.6,395.0]],[[190.65,23.0],[190.66,25.0],[190.67,216.0],[190.68,113.0],[190.69,599.0]]]
["binance-futures","SOLUSDT",1735025823812,[[190.75,105.0],[190.74,206.0],[190.73,294.0],[190.72,647.0],[190.71,759.0]],[[190.76,81.0],[190.77,67.0],[190.78,128.0],[190.79,173.0],[190.8,317.0]]]
["binance-futures","SOLUSDT",1735025883186,[[190.84,92.0],[190.83,74.0],[190.82,126.0],[190.81,332.0],[190.8,376.0]],[[190.85,567.0],[190.86,138.0],[190.87,122.0],[190.88,349.0],[190.89,247.0]]]
["binance-futures","SOLUSDT",1735025899351,[[190.85,42.0],[190.84,28.0],[190.83,175.0],[190.82,134.0],[190.81,364.0]],[[190.86,145.0],[190.87,292.0],[190.88,420.0],[190.89,465.0],[190.9,519.0]]]
["binance-futures","SOLUSDT",1735025948602,[[190.84,63.0],[190.83,109.0],[190.82,78.0],[190.81,246.0],[190.8,1063.0]],[[190.85,76.0],[190.86,144.0],[190.87,442.0],[190.88,395.0],[190.89,974.0]]]
["binance-futures","SOLUSDT",1735026009631,[[190.94,8.0],[190.93,14.0],[190.92,41.0],[190.91,107.0],[190.9,438.0]],[[190.95,424.0],[190.96,281.0],[190.97,256.0],[190.98,376.0],[190.99,452.0]]]
["binance-futures","SOLUSDT",1735026070586,[[191.22,7.0],[191.21,78.0],[191.2,540.0],[191.19,282.0],[191.18,206.0]],[[191.23,459.0],[191.24,347.0],[191.25,265.0],[191.26,493.0],[191.27,678.0]]]
["binance-futures","SOLUSDT",1735026076839,[[191.11,4.0],[191.1,8.0],[191.09,50.0],[191.08,157.0],[191.07,335.0]],[[191.12,539.0],[191.13,245.0],[191.14,428.0],[191.15,274.0],[191.16,406.0]]]
["binance-futures","SOLUSDT",1735026137930,[[190.89,145.0],[190.88,139.0],[190.87,212.0],[190.86,282.0],[190.85,390.0]],[[190.9,40.0],[190.91,101.0],[190.92,100.0],[190.93,168.0],[190.94,323.0]]]
["binance-futures","SOLUSDT",1735026186563,[[190.87,6.0],[190.86,20.0],[190.85,158.0],[190.84,209.0],[190.83,556.0]],[[190.88,532.0],[190.89,209.0],[190.9,344.0],[190.91,327.0],[190.92,526.0]]]
["binance-futures","SOLUSDT",1735026202802,[[190.95,87.0],[190.94,63.0],[190.93,361.0],[190.92,271.0],[190.91,365.0]],[[190.96,53.0],[190.97,65.0],[190.98,475.0],[190.99,205.0],[191.0,456.0]]]
["binance-futures","SOLUSDT",1735026263105,[[190.87,154.0],[190.86,157.0],[190.85,325.0],[190.84,404.0],[190.83,426.0]],[[190.88,30.0],[190.89,9.0],[190.9,84.0],[190.91,312.0],[190.92,447.0]]]
["binance-futures","SOLUSDT",1735026313574,[[191.05,363.0],[191.04,231.0],[191.03,286.0],[191.02,300.0],[191.01,488.0]],[[191.06,3.0],[191.07,8.0],[191.08,227.0],[191.09,64.0],[191.1,382.0]]]
["binance-futures","SOLUSDT",1735026371936,[[190.89,90.0],[190.88,44.0],[190.87,182.0],[190.86,204.0],[190.85,275.0]],[[190.9,151.0],[190.91,26.0],[190.92,191.0],[190.93,224.0],[190.94,359.0]]]
["binance-futures","SOLUSDT",1735026387757,[[190.99,155.0],[190.98,100.0],[190.97,149.0],[190.96,337.0],[190.95,370.0]],[[191.0,268.0],[191.01,20.0],[191.02,181.0],[191.03,594.0],[191.04,337.0]]]
["binance-futures","SOLUSDT",1735026437897,[[190.94,52.0],[190.93,41.0],[190.92,153.0],[190.91,164.0],[190.9,228.0]],[[190.95,685.0],[190.96,538.0],[190.97,376.0],[190.98,286.0],[190.99,440.0]]]
["binance-futures","SOLUSDT",1735026497784,[[191.05,115.0],[191.04,39.0],[191.03,256.0],[191.02,554.0],[191.01,532.0]],[[191.06,215.0],[191.07,459.0],[191.08,215.0],[191.09,316.0],[191.1,474.0]]]
["binance-futures","SOLUSDT",1735026551032,[[191.1,544.0],[191.09,163.0],[191.08,88.0],[191.07,173.0],[191.06,290.0]],[[191.11,37.0],[191.12,175.0],[191.13,242.0],[191.14,466.0],[191.15,498.0]]]
["binance-futures","SOLUSDT",1735026567263,[[191.06,434.0],[191.05,279.0],[191.04,275.0],[191.03,328.0],[191.02,288.0]],[[191.07,19.0],[191.08,246.0],[191.09,29.0],[191.1,96.0],[191.11,554.0]]]
["binance-futures","SOLUSDT",1735026628537,[[191.12,252.0],[191.11,171.0],[191.1,209.0],[191.09,294.0],[191.08,342.0]],[[191.13,213.0],[191.14,38.0],[191.15,289.0],[191.16,539.0],[191.17,629.0]]]
["binance-futures","SOLUSDT",1735026676278,[[191.32,387.0],[191.31,121.0],[191.3,252.0],[191.29,558.0],[191.28,397.0]],[[191.33,65.0],[191.34,311.0],[191.35,61.0],[191.36,338.0],[191.37,643.0]]]
["binance-futures","SOLUSDT",1735026691702,[[191.32,122.0],[191.31,73.0],[191.3,306.0],[191.29,959.0],[191.28,599.0]],[[191.33,41.0],[191.34,74.0],[191.35,149.0],[191.36,499.0],[191.37,110.0]]]
["binance-futures","SOLUSDT",1735026739911,[[191.17,288.0],[191.16,296.0],[191.15,321.0],[191.14,299.0],[191.13,382.0]],[[191.18,39.0],[191.19,3.0],[191.2,125.0],[191.21,582.0],[191.22,366.0]]]
["binance-futures","SOLUSDT",1735026801632,[[191.26,103.0],[191.25,151.0],[191.24,245.0],[191.23,257.0],[191.22,665.0]],[[191.27,157.0],[191.28,313.0],[191.29,341.0],[191.3,209.0],[191.31,602.0]]]
["binance-futures","SOLUSDT",1735026821041,[[191.26,162.0],[191.25,212.0],[191.24,48.0],[191.23,201.0],[191.22,301.0]],[[191.27,58.0],[191.28,77.0],[191.29,326.0],[191.3,487.0],[191.31,625.0]]]
["binance-futures","SOLUSDT",1735026872870,[[191.23,8.0],[191.22,196.0],[191.21,126.0],[191.2,342.0],[191.19,818.0]],[[191.24,300.0],[191.25,379.0],[191.26,398.0],[191.27,233.0],[191.28,327.0]]]
["binance-futures","SOLUSDT",1735026938431,[[191.27,74.0],[191.26,271.0],[191.25,110.0],[191.24,353.0],[191.23,693.0]],[[191.28,121.0],[191.29,296.0],[191.3,152.0],[191.31,402.0],[191.32,414.0]]]
["binance-futures","SOLUSDT",1735026953897,[[191.26,95.0],[191.25,83.0],[191.24,401.0],[191.23,667.0],[191.22,341.0]],[[191.27,119.0],[191.28,67.0],[191.29,295.0],[191.3,301.0],[191.31,436.0]]]
["binance-futures","SOLUSDT",1735027003383,[[191.36,123.0],[191.35,593.0],[191.34,67.0],[191.33,191.0],[191.32,374.0]],[[191.37,63.0],[191.38,132.0],[191.39,171.0],[191.4,374.0],[191.41,829.0]]]
["binance-futures","SOLUSDT",1735027066761,[[191.3,566.0],[191.29,44.0],[191.28,154.0],[191.27,373.0],[191.26,506.0]],[[191.31,343.0],[191.32,126.0],[191.33,303.0],[191.34,403.0],[191.35,448.0]]]
["binance-futures","SOLUSDT",1735027116164,[[191.37,176.0],[191.36,162.0],[191.35,200.0],[191.34,319.0],[191.33,546.0]],[[191.38,129.0],[191.39,218.0],[191.4,383.0],[191.41,83.0],[191.42,275.0]]]
["binance-futures","SOLUSDT",1735027131363,[[191.35,123.0],[191.34,191.0],[191.33,145.0],[191.32,428.0],[191.31,444.0]],[[191.36,111.0],[191.37,143.0],[191.38,131.0],[191.39,564.0],[191.4,414.0]]]
["binance-futures","SOLUSDT",1735027195149,[[191.38,354.0],[191.37,141.0],[191.36,243.0],[191.35,385.0],[191.34,590.0]],[[191.39,99.0],[191.4,127.0],[191.41,145.0],[191.42,199.0],[191.43,775.0]]]
["binance-futures","SOLUSDT",1735027248556,[[191.44,156.0],[191.43,84.0],[191.42,202.0],[191.41,318.0],[191.4,410.0]],[[191.45,21.0],[191.46,21.0],[191.47,242.0],[191.48,602.0],[191.49,1264.0]]]
["binance-futures","SOLUSDT",1735027308839,[[191.34,277.0],[191.33,105.0],[191.32,110.0],[191.31,307.0],[191.3,327.0]],[[191.35,90.0],[191.36,219.0],[191.37,277.0],[191.38,431.0],[191.39,562.0]]]
["binance-futures","SOLUSDT",1735027314713,[[191.26,52.0],[191.25,185.0],[191.24,154.0],[191.23,439.0],[191.22,502.0]],[[191.27,154.0],[191.28,347.0],[191.29,157.0],[191.3,381.0],[191.31,672.0]]]
["binance-futures","SOLUSDT",1735027388100,[[191.12,278.0],[191.11,613.0],[191.1,110.0],[191.09,99.0],[191.08,149.0]],[[191.13,28.0],[191.14,41.0],[191.15,179.0],[191.16,573.0],[191.17,1182.0]]]
["binance-futures","SOLUSDT",1735027429935,[[191.31,20.0],[191.3,17.0],[191.29,50.0],[191.28,146.0],[191.27,310.0]],[[191.32,380.0],[191.33,371.0],[191.34,794.0],[191.35,608.0],[191.36,832.0]]]
["binance-futures","SOLUSDT",1735027436726,[[191.33,30.0],[191.32,76.0],[191.31,117.0],[191.3,168.0],[191.29,185.0]],[[191.34,420.0],[191.35,59.0],[191.36,561.0],[191.37,404.0],[191.38,645.0]]]
["binance-futures","SOLUSDT",1735027492702,[[192.23,82.0],[192.22,12.0],[192.21,171.0],[192.2,109.0],[192.19,311.0]],[[192.24,185.0],[192.25,138.0],[192.26,330.0],[192.27,309.0],[192.28,669.0]]]
["binance-futures","SOLUSDT",1735027562440,[[192.54,210.0],[192.53,33.0],[192.52,241.0],[192.51,369.0],[192.5,460.0]],[[192.55,130.0],[192.56,90.0],[192.57,72.0],[192.58,215.0],[192.59,329.0]]]
["binance-futures","SOLUSDT",1735027610702,[[192.45,262.0],[192.44,130.0],[192.43,395.0],[192.42,562.0],[192.41,989.0]],[[192.46,286.0],[192.47,223.0],[192.48,68.0],[192.49,228.0],[192.5,531.0]]]
["binance-futures","SOLUSDT",1735027626195,[[192.4,697.0],[192.39,195.0],[192.38,193.0],[192.37,188.0],[192.36,262.0]],[[192.41,280.0],[192.42,7.0],[192.43,61.0],[192.44,79.0],[192.45,288.0]]]
["binance-futures","SOLUSDT",1735027674343,[[192.46,378.0],[192.45,210.0],[192.44,215.0],[192.43,199.0],[192.42,395.0]],[[192.47,127.0],[192.48,9.0],[192.49,13.0],[192.5,41.0],[192.51,125.0]]]
["binance-futures","SOLUSDT",1735027732831,[[192.44,287.0],[192.43,301.0],[192.42,502.0],[192.41,642.0],[192.4,858.0]],[[192.45,84.0],[192.46,3.0],[192.47,172.0],[192.48,161.0],[192.49,421.0]]]
["binance-futures","SOLUSDT",1735027748918,[[192.41,58.0],[192.4,577.0],[192.39,346.0],[192.38,379.0],[192.37,763.0]],[[192.42,739.0],[192.43,445.0],[192.44,359.0],[192.45,569.0],[192.46,283.0]]]
["binance-futures","SOLUSDT",1735027797003,[[192.06,546.0],[192.05,102.0],[192.04,578.0],[192.03,344.0],[192.02,539.0]],[[192.07,463.0],[192.08,197.0],[192.09,157.0],[192.1,471.0],[192.11,465.0]]]
["binance-futures","SOLUSDT",1735027856431,[[191.98,2.0],[191.97,189.0],[191.96,525.0],[191.95,230.0],[191.94,623.0]],[[191.99,643.0],[192.0,212.0],[192.01,231.0],[192.02,268.0],[192.03,425.0]]]
["binance-futures","SOLUSDT",1735027871953,[[191.91,165.0],[191.9,46.0],[191.89,84.0],[191.88,371.0],[191.87,557.0]],[[191.92,177.0],[191.93,200.0],[191.94,548.0],[191.95,318.0],[191.96,248.0]]]
["binance-futures","SOLUSDT",1735027921070,[[192.18,1.0],[192.17,21.0],[192.16,52.0],[192.15,217.0],[192.14,290.0]],[[192.19,554.0],[192.2,802.0],[192.21,249.0],[192.22,242.0],[192.23,422.0]]]
["binance-futures","SOLUSDT",1735027977707,[[192.48,138.0],[192.47,64.0],[192.46,365.0],[192.45,787.0],[192.44,923.0]],[[192.49,43.0],[192.5,137.0],[192.51,58.0],[192.52,186.0],[192.53,409.0]]]
["binance-futures","SOLUSDT",1735028024801,[[192.69,211.0],[192.68,243.0],[192.67,210.0],[192.66,418.0],[192.65,569.0]],[[192.7,247.0],[192.71,1201.0],[192.72,55.0],[192.73,195.0],[192.74,298.0]]]
["binance-futures","SOLUSDT",1735028040989,[[192.68,196.0],[192.67,69.0],[192.66,57.0],[192.65,295.0],[192.64,96.0]],[[192.69,187.0],[192.7,66.0],[192.71,171.0],[192.72,137.0],[192.73,604.0]]]
["binance-futures","SOLUSDT",1735028097772,[[192.29,189.0],[192.28,1081.0],[192.27,167.0],[192.26,447.0],[192.25,801.0]],[[192.3,354.0],[192.31,33.0],[192.32,130.0],[192.33,280.0],[192.34,468.0]]]
["binance-futures","SOLUSDT",1735028145406,[[192.36,683.0],[192.35,83.0],[192.34,65.0],[192.33,143.0],[192.32,342.0]],[[192.37,237.0],[192.38,210.0],[192.39,115.0],[192.4,308.0],[192.41,446.0]]]
["binance-futures","SOLUSDT",1735028161494,[[192.27,308.0],[192.26,200.0],[192.25,462.0],[192.24,687.0],[192.23,773.0]],[[192.28,71.0],[192.29,22.0],[192.3,51.0],[192.31,171.0],[192.32,280.0]]]
["binance-futures","SOLUSDT",1735028210261,[[192.5,1381.0],[192.49,109.0],[192.48,187.0],[192.47,449.0],[192.46,990.0]],[[192.51,385.0],[192.52,183.0],[192.53,157.0],[192.54,480.0],[192.55,526.0]]]
["binance-futures","SOLUSDT",1735028267535,[[192.3,82.0],[192.29,2.0],[192.28,38.0],[192.27,167.0],[192.26,434.0]],[[192.31,301.0],[192.32,327.0],[192.33,220.0],[192.34,278.0],[192.35,703.0]]]
["binance-futures","SOLUSDT",1735028327255,[[192.31,11.0],[192.3,99.0],[192.29,66.0],[192.28,329.0],[192.27,514.0]],[[192.32,220.0],[192.33,220.0],[192.34,152.0],[192.35,354.0],[192.36,402.0]]]
["binance-futures","SOLUSDT",1735028333806,[[192.42,769.0],[192.41,218.0],[192.4,267.0],[192.39,424.0],[192.38,451.0]],[[192.43,172.0],[192.44,5.0],[192.45,32.0],[192.46,189.0],[192.47,319.0]]]
["binance-futures","SOLUSDT",1735028391677,[[192.61,96.0],[192.6,136.0],[192.59,243.0],[192.58,315.0],[192.57,496.0]],[[192.62,89.0],[192.63,171.0],[192.64,197.0],[192.65,463.0],[192.66,492.0]]]
["binance-futures","SOLUSDT",1735028448492,[[192.45,139.0],[192.44,53.0],[192.43,427.0],[192.42,570.0],[192.41,715.0]],[[192.46,111.0],[192.47,217.0],[192.48,165.0],[192.49,258.0],[192.5,386.0]]]
["binance-futures","SOLUSDT",1735028496099,[[192.6,525.0],[192.59,71.0],[192.58,202.0],[192.57,639.0],[192.56,727.0]],[[192.61,57.0],[192.62,52.0],[192.63,129.0],[192.64,182.0],[192.65,344.0]]]
["binance-futures","SOLUSDT",1735028512131,[[192.45,27.0],[192.44,15.0],[192.43,29.0],[192.42,166.0],[192.41,420.0]],[[192.46,562.0],[192.47,107.0],[192.48,332.0],[192.49,406.0],[192.5,457.0]]]
["binance-futures","SOLUSDT",1735028560277,[[192.27,384.0],[192.26,285.0],[192.25,497.0],[192.24,645.0],[192.23,558.0]],[[192.28,40.0],[192.29,10.0],[192.3,43.0],[192.31,270.0],[192.32,427.0]]]
["binance-futures","SOLUSDT",1735028619733,[[192.27,175.0],[192.26,179.0],[192.25,314.0],[192.24,221.0],[192.23,307.0]],[[192.28,8.0],[192.29,15.0],[192.3,109.0],[192.31,361.0],[192.32,209.0]]]
["binance-futures","SOLUSDT",1735028635621,[[192.23,194.0],[192.22,146.0],[192.21,353.0],[192.2,326.0],[192.19,399.0]],[[192.24,112.0],[192.25,26.0],[192.26,118.0],[192.27,186.0],[192.28,355.0]]]
["binance-futures","SOLUSDT",1735028683916,[[192.29,13.0],[192.28,8.0],[192.27,32.0],[192.26,134.0],[192.25,276.0]],[[192.3,361.0],[192.31,214.0],[192.32,272.0],[192.33,283.0],[192.34,555.0]]]
["binance-futures","SOLUSDT",1735028741541,[[192.31,21.0],[192.3,6.0],[192.29,66.0],[192.28,256.0],[192.27,630.0]],[[192.32,405.0],[192.33,225.0],[192.34,142.0],[192.35,313.0],[192.36,413.0]]]
["binance-futures","SOLUSDT",1735028757388,[[192.15,182.0],[192.14,186.0],[192.13,542.0],[192.12,647.0],[192.11,897.0]],[[192.16,59.0],[192.17,59.0],[192.18,107.0],[192.19,124.0],[192.2,239.0]]]
["binance-futures","SOLUSDT",1735028804629,[[192.0,33.0],[191.99,17.0],[191.98,74.0],[191.97,375.0],[191.96,976.0]],[[192.01,149.0],[192.02,43.0],[192.03,164.0],[192.04,258.0],[192.05,335.0]]]
["binance-futures","SOLUSDT",1735028849104,[[192.11,95.0],[192.1,16.0],[192.09,126.0],[192.08,482.0],[192.07,695.0]],[[192.12,95.0],[192.13,55.0],[192.14,176.0],[192.15,493.0],[192.16,267.0]]]
["binance-futures","SOLUSDT",1735028911399,[[192.11,98.0],[192.1,89.0],[192.09,396.0],[192.08,564.0],[192.07,564.0]],[[192.12,74.0],[192.13,37.0],[192.14,56.0],[192.15,177.0],[192.16,282.0]]]
["binance-futures","SOLUSDT",1735028927614,[[192.24,153.0],[192.23,113.0],[192.22,296.0],[192.21,301.0],[192.2,293.0]],[[192.25,156.0],[192.26,11.0],[192.27,33.0],[192.28,344.0],[192.29,306.0]]]
["binance-futures","SOLUSDT",1735028989162,[[192.18,97.0],[192.17,89.0],[192.16,343.0],[192.15,290.0],[192.14,432.0]],[[192.19,109.0],[192.2,23.0],[192.21,97.0],[192.22,266.0],[192.23,257.0]]]
["binance-futures","SOLUSDT",1735029037548,[[192.26,40.0],[192.25,33.0],[192.24,102.0],[192.23,262.0],[192.22,580.0]],[[192.27,286.0],[192.28,147.0],[192.29,205.0],[192.3,279.0],[192.31,492.0]]]
["binance-futures","SOLUSDT",1735029053867,[[192.15,380.0],[192.14,62.0],[192.13,108.0],[192.12,391.0],[192.11,422.0]],[[192.16,127.0],[192.17,50.0],[192.18,125.0],[192.19,255.0],[192.2,340.0]]]
["binance-futures","SOLUSDT",1735029100875,[[192.08,147.0],[192.07,247.0],[192.06,248.0],[192.05,239.0],[192.04,444.0]],[[192.09,11.0],[192.1,34.0],[192.11,195.0],[192.12,140.0],[192.13,320.0]]]
["binance-futures","SOLUSDT",1735029159469,[[192.58,218.0],[192.57,79.0],[192.56,292.0],[192.55,632.0],[192.54,849.0]],[[192.59,163.0],[192.6,31.0],[192.61,69.0],[192.62,440.0],[192.63,539.0]]]
["binance-futures","SOLUSDT",1735029215896,[[192.77,33.0],[192.76,67.0],[192.75,139.0],[192.74,188.0],[192.73,551.0]],[[192.78,256.0],[192.79,225.0],[192.8,313.0],[192.81,397.0],[192.82,191.0]]]
["binance-futures","SOLUSDT",1735029221716,[[192.67,62.0],[192.66,116.0],[192.65,109.0],[192.64,435.0],[192.63,613.0]],[[192.68,70.0],[192.69,96.0],[192.7,411.0],[192.71,257.0],[192.72,504.0]]]
["binance-futures","SOLUSDT",1735029279015,[[192.78,102.0],[192.77,77.0],[192.76,63.0],[192.75,264.0],[192.74,340.0]],[[192.79,63.0],[192.8,596.0],[192.81,94.0],[192.82,265.0],[192.83,359.0]]]
["binance-futures","SOLUSDT",1735029337511,[[192.59,3.0],[192.58,6.0],[192.57,41.0],[192.56,154.0],[192.55,322.0]],[[192.6,205.0],[192.61,83.0],[192.62,202.0],[192.63,274.0],[192.64,371.0]]]
["binance-futures","SOLUSDT",1735029385766,[[192.67,522.0],[192.66,78.0],[192.65,66.0],[192.64,289.0],[192.63,591.0]],[[192.68,42.0],[192.69,3.0],[192.7,39.0],[192.71,138.0],[192.72,370.0]]]
["binance-futures","SOLUSDT",1735029402075,[[192.62,9.0],[192.61,18.0],[192.6,47.0],[192.59,291.0],[192.58,465.0]],[[192.63,186.0],[192.64,206.0],[192.65,217.0],[192.66,312.0],[192.67,395.0]]]
["binance-futures","SOLUSDT",1735029452159,[[192.56,6.0],[192.55,16.0],[192.54,20.0],[192.53,102.0],[192.52,275.0]],[[192.57,411.0],[192.58,223.0],[192.59,262.0],[192.6,327.0],[192.61,404.0]]]
["binance-futures","SOLUSDT",1735029515882,[[192.57,24.0],[192.56,107.0],[192.55,156.0],[192.54,154.0],[192.53,297.0]],[[192.58,299.0],[192.59,197.0],[192.6,349.0],[192.61,326.0],[192.62,349.0]]]
["binance-futures","SOLUSDT",1735029533866,[[192.69,444.0],[192.68,117.0],[192.67,172.0],[192.66,236.0],[192.65,418.0]],[[192.7,946.0],[192.71,16.0],[192.72,100.0],[192.73,260.0],[192.74,262.0]]]
["binance-futures","SOLUSDT",1735029587255,[[192.73,301.0],[192.72,188.0],[192.71,263.0],[192.7,436.0],[192.69,503.0]],[[192.74,102.0],[192.75,27.0],[192.76,130.0],[192.77,167.0],[192.78,445.0]]]
["binance-futures","SOLUSDT",1735029648950,[[192.63,289.0],[192.62,180.0],[192.61,187.0],[192.6,381.0],[192.59,576.0]],[[192.64,86.0],[192.65,34.0],[192.66,167.0],[192.67,314.0],[192.68,249.0]]]
["binance-futures","SOLUSDT",1735029700927,[[192.53,38.0],[192.52,52.0],[192.51,68.0],[192.5,268.0],[192.49,268.0]],[[192.54,370.0],[192.55,273.0],[192.56,314.0],[192.57,298.0],[192.58,329.0]]]
["binance-futures","SOLUSDT",1735029717104,[[192.66,149.0],[192.65,95.0],[192.64,222.0],[192.63,420.0],[192.62,396.0]],[[192.67,104.0],[192.68,47.0],[192.69,327.0],[192.7,511.0],[192.71,456.0]]]
["binance-futures","SOLUSDT",1735029777619,[[192.62,68.0],[192.61,23.0],[192.6,175.0],[192.59,407.0],[192.58,389.0]],[[192.63,232.0],[192.64,117.0],[192.65,529.0],[192.66,340.0],[192.67,375.0]]]
["binance-futures","SOLUSDT",1735029829163,[[192.5,14.0],[192.49,68.0],[192.48,262.0],[192.47,353.0],[192.46,425.0]],[[192.51,194.0],[192.52,151.0],[192.53,264.0],[192.54,377.0],[192.55,430.0]]]
["binance-futures","SOLUSDT",1735029845481,[[192.61,415.0],[192.6,384.0],[192.59,351.0],[192.58,368.0],[192.57,381.0]],[[192.62,23.0],[192.63,132.0],[192.64,202.0],[192.65,691.0],[192.66,148.0]]]
["binance-futures","SOLUSDT",1735029905437,[[192.78,440.0],[192.77,178.0],[192.76,283.0],[192.75,215.0],[192.74,319.0]],[[192.79,63.0],[192.8,27.0],[192.81,210.0],[192.82,289.0],[192.83,507.0]]]
["binance-futures","SOLUSDT",1735029956401,[[192.65,114.0],[192.64,58.0],[192.63,223.0],[192.62,234.0],[192.61,433.0]],[[192.66,94.0],[192.67,100.0],[192.68,287.0],[192.69,285.0],[192.7,272.0]]]
["binance-futures","SOLUSDT",1735029972556,[[192.69,205.0],[192.68,53.0],[192.67,76.0],[192.66,161.0],[192.65,382.0]],[[192.7,108.0],[192.71,149.0],[192.72,239.0],[192.73,423.0],[192.74,297.0]]]
["binance-futures","SOLUSDT",1735030022528,[[192.62,308.0],[192.61,141.0],[192.6,40.0],[192.59,191.0],[192.58,486.0]],[[192.63,139.0],[192.64,26.0],[192.65,166.0],[192.66,366.0],[192.67,375.0]]]
["binance-futures","SOLUSDT",1735030080473,[[192.56,39.0],[192.55,69.0],[192.54,227.0],[192.53,519.0]],[[192.57,363.0],[192.58,298.0],[192.59,198.0],[192.6,286.0],[192.61,255.0]]]
["binance-futures","SOLUSDT",1735030139563,[[192.31,193.0],[192.3,178.0],[192.29,453.0],[192.28,341.0],[192.27,368.0]],[[192.32,76.0],[192.33,23.0],[192.34,188.0],[192.35,475.0],[192.36,479.0]]]
["binance-futures","SOLUSDT",1735030145315,[[192.29,58.0],[192.28,7.0],[192.27,95.0],[192.26,546.0],[192.25,424.0]],[[192.3,400.0],[192.31,277.0],[192.32,405.0],[192.33,557.0],[192.34,650.0]]]
["binance-futures","SOLUSDT",1735030204469,[[192.41,666.0],[192.4,218.0],[192.39,250.0],[192.38,271.0],[192.37,326.0]],[[192.42,13.0],[192.43,253.0],[192.44,342.0],[192.45,250.0],[192.46,364.0]]]
["binance-futures","SOLUSDT",1735030263840,[[192.36,168.0],[192.35,129.0],[192.34,382.0],[192.33,220.0],[192.32,396.0]],[[192.37,142.0],[192.38,96.0],[192.39,96.0],[192.4,231.0],[192.41,435.0]]]
["binance-futures","SOLUSDT",1735030270012,[[192.35,9.0],[192.34,25.0],[192.33,115.0],[192.32,328.0],[192.31,321.0]],[[192.36,600.0],[192.37,507.0],[192.38,93.0],[192.39,277.0],[192.4,462.0]]]
["binance-futures","SOLUSDT",1735030329898,[[192.64,748.0],[192.63,273.0],[192.62,227.0],[192.61,257.0],[192.6,233.0]],[[192.65,4.0],[192.66,242.0],[192.67,79.0],[192.68,355.0],[192.69,524.0]]]
["binance-futures","SOLUSDT",1735030362858,[[192.87,95.0],[192.86,17.0],[192.85,107.0],[192.84,428.0],[192.83,229.0]],[[192.88,217.0],[192.89,254.0],[192.9,252.0],[192.91,384.0],[192.92,947.0]]]
["binance-futures","SOLUSDT",1735030436778,[[193.14,614.0],[193.13,320.0],[193.12,440.0],[193.11,227.0],[193.1,485.0]],[[193.15,117.0],[193.16,109.0],[193.17,30.0],[193.18,73.0],[193.19,519.0]]]
["binance-futures","SOLUSDT",1735030452282,[[193.26,85.0],[193.25,97.0],[193.24,93.0],[193.23,227.0],[193.22,627.0]],[[193.27,349.0],[193.28,321.0],[193.29,311.0],[193.3,586.0],[193.31,541.0]]]
["binance-futures","SOLUSDT",1735030500982,[[193.13,161.0],[193.12,142.0],[193.11,291.0],[193.1,442.0],[193.09,677.0]],[[193.14,13.0],[193.15,15.0],[193.16,85.0],[193.17,332.0],[193.18,376.0]]]
["binance-futures","SOLUSDT",1735030559966,[[193.06,132.0],[193.05,139.0],[193.04,451.0],[193.03,728.0],[193.02,1242.0]],[[193.07,81.0],[193.08,121.0],[193.09,140.0],[193.1,448.0],[193.11,384.0]]]
["binance-futures","SOLUSDT",1735030606946,[[192.94,333.0],[192.93,422.0],[192.92,471.0],[192.91,510.0],[192.9,638.0]],[[192.95,5.0],[192.96,18.0],[192.97,67.0],[192.98,177.0],[192.99,351.0]]]
["binance-futures","SOLUSDT",1735030622252,[[193.01,10.0],[193.0,24.0],[192.99,168.0],[192.98,260.0],[192.97,658.0]],[[193.02,300.0],[193.03,58.0],[193.04,200.0],[193.05,127.0],[193.06,248.0]]]
["binance-futures","SOLUSDT",1735030681231,[[193.14,51.0],[193.13,23.0],[193.12,235.0],[193.11,573.0],[193.1,268.0]],[[193.15,158.0],[193.16,36.0],[193.17,279.0],[193.18,251.0],[193.19,322.0]]]
["binance-futures","SOLUSDT",1735030730006,[[193.07,108.0],[193.06,42.0],[193.05,190.0],[193.04,567.0],[193.03,539.0]],[[193.08,107.0],[193.09,30.0],[193.1,14.0],[193.11,123.0],[193.12,361.0]]]
["binance-futures","SOLUSDT",1735030746351,[[193.02,150.0],[193.01,147.0],[193.0,275.0],[192.99,420.0],[192.98,222.0]],[[193.03,103.0],[193.04,105.0],[193.05,99.0],[193.06,271.0],[193.07,162.0]]]
["binance-futures","SOLUSDT",1735030805645,[[192.68,1609.0],[192.67,16.0],[192.66,188.0],[192.65,335.0],[192.64,625.0]],[[192.69,357.0],[192.7,171.0],[192.71,172.0],[192.72,169.0],[192.73,227.0]]]
["binance-futures","SOLUSDT",1735030855592,[[192.77,22.0],[192.76,68.0],[192.75,169.0],[192.74,736.0],[192.73,1942.0]],[[192.78,163.0],[192.79,36.0],[192.8,115.0],[192.81,137.0],[192.82,208.0]]]
["binance-futures","SOLUSDT",1735030871461,[[192.92,378.0],[192.91,408.0],[192.9,554.0],[192.89,578.0],[192.88,860.0]],[[192.93,40.0],[192.94,48.0],[192.95,73.0],[192.96,346.0],[192.97,439.0]]]
["binance-futures","SOLUSDT",1735030920304,[[192.84,389.0],[192.83,414.0],[192.82,607.0],[192.81,332.0],[192.8,466.0]],[[192.85,376.0],[192.86,8.0],[192.87,13.0],[192.88,65.0],[192.89,218.0]]]
["binance-futures","SOLUSDT",1735030981694,[[192.95,129.0],[192.94,50.0],[192.93,321.0],[192.92,312.0],[192.91,463.0]],[[192.96,184.0],[192.97,25.0],[192.98,139.0],[192.99,189.0],[193.0,310.0]]]
["binance-futures","SOLUSDT",1735030997751,[[192.92,36.0],[192.91,9.0],[192.9,44.0],[192.89,285.0],[192.88,544.0]],[[192.93,401.0],[192.94,180.0],[192.95,266.0],[192.96,301.0],[192.97,564.0]]]
["binance-futures","SOLUSDT",1735031047147,[[193.05,120.0],[193.04,252.0],[193.03,322.0],[193.02,614.0],[193.01,650.0]],[[193.06,82.0],[193.07,58.0],[193.08,215.0],[193.09,217.0],[193.1,500.0]]]
["binance-futures","SOLUSDT",1735031106732,[[193.08,17.0],[193.07,132.0],[193.06,336.0],[193.05,544.0]],[[193.09,590.0],[193.1,165.0],[193.11,141.0],[193.12,381.0],[193.13,409.0]]]
["binance-futures","SOLUSDT",1735031155584,[[192.95,814.0],[192.94,380.0],[192.93,487.0],[192.92,350.0],[192.91,675.0]],[[192.96,8.0],[192.97,17.0],[192.98,17.0],[192.99,82.0],[193.0,201.0]]]
["binance-futures","SOLUSDT",1735031171521,[[192.86,473.0],[192.85,441.0],[192.84,298.0],[192.83,386.0],[192.82,679.0]],[[192.87,81.0],[192.88,49.0],[192.89,113.0],[192.9,270.0],[192.91,498.0]]]
["binance-futures","SOLUSDT",1735031230805,[[192.9,90.0],[192.89,81.0],[192.88,172.0],[192.87,572.0],[192.86,458.0]],[[192.91,180.0],[192.92,29.0],[192.93,114.0],[192.94,399.0],[192.95,598.0]]]
["binance-futures","SOLUSDT",1735031281847,[[192.77,354.0],[192.76,153.0],[192.75,938.0],[192.74,419.0],[192.73,312.0]],[[192.78,203.0],[192.79,182.0],[192.8,324.0],[192.81,395.0],[192.82,460.0]]]
["binance-futures","SOLUSDT",1735031341705,[[192.41,164.0],[192.4,202.0],[192.39,398.0],[192.38,310.0],[192.37,546.0]],[[192.42,65.0],[192.43,7.0],[192.44,67.0],[192.45,225.0],[192.46,310.0]]]
["binance-futures","SOLUSDT",1735031356910,[[192.43,137.0],[192.42,173.0],[192.41,153.0],[192.4,213.0],[192.39,679.0]],[[192.44,311.0],[192.45,161.0],[192.46,240.0],[192.47,275.0],[192.48,500.0]]]
["binance-futures","SOLUSDT",1735031404767,[[192.53,5.0],[192.52,4.0],[192.51,75.0],[192.5,176.0],[192.49,207.0]],[[192.54,511.0],[192.55,305.0],[192.56,297.0],[192.57,388.0],[192.58,713.0]]]
["binance-futures","SOLUSDT",1735031462243,[[192.2,34.0],[192.19,55.0],[192.18,172.0],[192.17,546.0],[192.16,237.0]],[[192.21,420.0],[192.22,166.0],[192.23,160.0],[192.24,385.0],[192.25,644.0]]]
["binance-futures","SOLUSDT",1735031509166,[[192.17,279.0],[192.16,35.0],[192.15,52.0],[192.14,289.0],[192.13,220.0]],[[192.18,127.0],[192.19,201.0],[192.2,495.0],[192.21,552.0],[192.22,732.0]]]
["binance-futures","SOLUSDT",1735031524666,[[192.13,294.0],[192.12,24.0],[192.11,86.0],[192.1,239.0],[192.09,305.0]],[[192.14,86.0],[192.15,108.0],[192.16,343.0],[192.17,483.0],[192.18,356.0]]]
["binance-futures","SOLUSDT",1735031580865,[[191.9,102.0],[191.89,6.0],[191.88,65.0],[191.87,196.0],[191.86,293.0]],[[191.91,105.0],[191.92,169.0],[191.93,211.0],[191.94,428.0],[191.95,453.0]]]
["binance-futures","SOLUSDT",1735031628350,[[191.79,79.0],[191.78,80.0],[191.77,52.0],[191.76,64.0],[191.75,311.0]],[[191.8,458.0],[191.81,179.0],[191.82,214.0],[191.83,508.0],[191.84,633.0]]]
["binance-futures","SOLUSDT",1735031643926,[[191.73,378.0],[191.72,96.0],[191.71,317.0],[191.7,405.0],[191.69,590.0]],[[191.74,2038.0],[191.75,39.0],[191.76,97.0],[191.77,92.0],[191.78,393.0]]]
["binance-futures","SOLUSDT",1735031700834,[[191.69,151.0],[191.68,5.0],[191.67,16.0],[191.66,210.0],[191.65,378.0]],[[191.7,242.0],[191.71,348.0],[191.72,356.0],[191.73,177.0],[191.74,470.0]]]
["binance-futures","SOLUSDT",1735031747521,[[191.44,211.0],[191.43,172.0],[191.42,103.0],[191.41,266.0],[191.4,249.0]],[[191.45,35.0],[191.46,56.0],[191.47,107.0],[191.48,259.0],[191.5,633.0]]]
["binance-futures","SOLUSDT",1735031763059,[[191.34,113.0],[191.33,104.0],[191.32,101.0],[191.31,379.0],[191.3,236.0]],[[191.35,103.0],[191.36,13.0],[191.37,175.0],[191.38,302.0],[191.39,392.0]]]
["binance-futures","SOLUSDT",1735031811710,[[191.45,115.0],[191.44,30.0],[191.43,101.0],[191.42,417.0],[191.41,373.0]],[[191.46,27.0],[191.47,137.0],[191.48,221.0],[191.49,347.0],[191.5,696.0]]]
["binance-futures","SOLUSDT",1735031865926,[[191.18,87.0],[191.17,91.0],[191.16,382.0],[191.15,505.0],[191.14,133.0]],[[191.19,96.0],[191.2,232.0],[191.21,161.0],[191.22,392.0],[191.23,657.0]]]
["binance-futures","SOLUSDT",1735031883916,[[191.19,130.0],[191.18,360.0],[191.17,286.0],[191.16,379.0],[191.15,555.0]],[[191.2,2.0],[191.21,31.0],[191.22,41.0],[191.23,206.0],[191.24,442.0]]]
["binance-futures","SOLUSDT",1735031930607,[[191.47,212.0],[191.46,137.0],[191.45,396.0],[191.44,385.0],[191.43,276.0]],[[191.48,32.0],[191.49,112.0],[191.5,206.0],[191.51,364.0],[191.52,707.0]]]
["binance-futures","SOLUSDT",1735031987936,[[191.96,27.0],[191.95,152.0],[191.94,196.0],[191.93,377.0],[191.92,535.0]],[[191.97,364.0],[191.98,110.0],[191.99,198.0],[192.0,773.0],[192.01,295.0]]]
["binance-futures","SOLUSDT",1735032034493,[[191.94,73.0],[191.93,5.0],[191.92,44.0],[191.91,75.0],[191.9,318.0]],[[191.95,74.0],[191.96,78.0],[191.97,222.0],[191.98,591.0],[191.99,581.0]]]
["binance-futures","SOLUSDT",1735032049874,[[191.87,94.0],[191.86,73.0],[191.85,487.0],[191.84,276.0],[191.83,380.0]],[[191.88,102.0],[191.89,199.0],[191.9,884.0],[191.91,178.0],[191.92,281.0]]]
["binance-futures","SOLUSDT",1735032108649,[[191.79,470.0],[191.78,244.0],[191.77,498.0],[191.76,284.0],[191.75,256.0]],[[191.8,54.0],[191.81,96.0],[191.82,177.0],[191.83,134.0],[191.84,649.0]]]
["binance-futures","SOLUSDT",1735032157678,[[191.67,537.0],[191.66,384.0],[191.65,149.0],[191.64,258.0],[191.63,293.0]],[[191.68,22.0],[191.69,123.0],[191.7,144.0],[191.71,234.0],[191.72,269.0]]]
["binance-futures","SOLUSDT",1735032217327,[[191.98,155.0],[191.97,67.0],[191.96,420.0],[191.95,342.0],[191.94,322.0]],[[191.99,145.0],[192.0,23.0],[192.01,39.0],[192.02,104.0],[192.03,250.0]]]
["binance-futures","SOLUSDT",1735032234504,[[192.1,150.0],[192.09,67.0],[192.08,279.0],[192.07,428.0],[192.06,633.0]],[[192.11,100.0],[192.12,97.0],[192.13,111.0],[192.14,98.0],[192.15,350.0]]]
["binance-futures","SOLUSDT",1735032282570,[[191.96,143.0],[191.95,329.0],[191.94,210.0],[191.93,428.0],[191.92,276.0]],[[191.97,86.0],[191.98,53.0],[191.99,110.0],[192.0,274.0],[192.01,363.0]]]
["binance-futures","SOLUSDT",1735032341159,[[192.09,251.0],[192.08,371.0],[192.07,209.0],[192.06,232.0],[192.05,356.0]],[[192.1,153.0],[192.11,64.0],[192.12,58.0],[192.13,74.0],[192.14,218.0]]]
["binance-futures","SOLUSDT",1735032347050,[[192.11,18.0],[192.1,134.0],[192.09,192.0],[192.08,253.0],[192.07,377.0]],[[192.12,138.0],[192.13,148.0],[192.14,146.0],[192.15,316.0],[192.16,374.0]]]
["binance-futures","SOLUSDT",1735032406646,[[191.87,11.0],[191.86,56.0],[191.85,108.0],[191.84,164.0],[191.83,279.0]],[[191.88,231.0],[191.89,151.0],[191.9,143.0],[191.91,240.0],[191.92,348.0]]]
["binance-futures","SOLUSDT",1735032465526,[[192.05,160.0],[192.04,295.0],[192.03,369.0],[192.02,408.0],[192.01,324.0]],[[192.06,102.0],[192.07,113.0],[192.08,497.0],[192.09,163.0],[192.1,228.0]]]
["binance-futures","SOLUSDT",1735032513793,[[192.22,138.0],[192.21,72.0],[192.2,280.0],[192.19,263.0],[192.18,315.0]],[[192.23,103.0],[192.24,68.0],[192.25,181.0],[192.26,277.0],[192.27,520.0]]]
["binance-futures","SOLUSDT",1735032530210,[[192.35,73.0],[192.34,132.0],[192.33,319.0],[192.32,451.0],[192.31,438.0]],[[192.36,129.0],[192.37,100.0],[192.38,85.0],[192.39,100.0],[192.4,159.0]]]
["binance-futures","SOLUSDT",1735032589770,[[192.36,950.0],[192.35,301.0],[192.34,260.0],[192.33,199.0],[192.32,328.0]],[[192.37,37.0],[192.38,2.0],[192.39,37.0],[192.4,178.0],[192.41,152.0]]]
["binance-futures","SOLUSDT",1735032639024,[[192.38,365.0],[192.37,125.0],[192.36,359.0],[192.35,314.0],[192.34,414.0]],[[192.39,131.0],[192.4,60.0],[192.41,284.0],[192.42,378.0],[192.43,785.0]]]
["binance-futures","SOLUSDT",1735032655150,[[192.45,243.0],[192.44,163.0],[192.43,106.0],[192.42,216.0],[192.41,288.0]],[[192.46,139.0],[192.47,133.0],[192.48,245.0],[192.49,495.0],[192.5,506.0]]]
["binance-futures","SOLUSDT",1735032702748,[[192.29,52.0],[192.28,32.0],[192.27,63.0],[192.26,192.0],[192.25,237.0]],[[192.3,251.0],[192.31,176.0],[192.32,376.0],[192.33,238.0],[192.34,298.0]]]
["binance-futures","SOLUSDT",1735032761604,[[192.65,601.0],[192.64,217.0],[192.63,351.0],[192.62,446.0],[192.61,319.0]],[[192.66,96.0],[192.67,27.0],[192.68,26.0],[192.69,291.0],[192.7,405.0]]]
["binance-futures","SOLUSDT",1735032777315,[[192.78,87.0],[192.77,1119.0],[192.76,107.0],[192.75,79.0],[192.74,162.0]],[[192.79,213.0],[192.8,66.0],[192.81,320.0],[192.82,202.0],[192.83,393.0]]]
["binance-futures","SOLUSDT",1735032825055,[[192.95,70.0],[192.94,206.0],[192.93,58.0],[192.92,274.0],[192.91,288.0]],[[192.96,167.0],[192.97,57.0],[192.98,372.0],[192.99,414.0],[193.0,1040.0]]]
["binance-futures","SOLUSDT",1735032883994,[[192.98,65.0],[192.97,70.0],[192.96,299.0],[192.95,325.0],[192.94,415.0]],[[192.99,108.0],[193.0,285.0],[193.01,328.0],[193.02,251.0],[193.03,181.0]]]
["binance-futures","SOLUSDT",1735032931100,[[192.83,213.0],[192.82,64.0],[192.81,126.0],[192.8,226.0],[192.79,323.0]],[[192.84,252.0],[192.85,49.0],[192.86,241.0],[192.87,317.0],[192.88,446.0]]]
["binance-futures","SOLUSDT",1735032947536,[[192.86,127.0],[192.85,116.0],[192.84,199.0],[192.83,505.0],[192.82,676.0]],[[192.87,202.0],[192.88,182.0],[192.89,384.0],[192.9,261.0],[192.91,244.0]]]
["binance-futures","SOLUSDT",1735033004927,[[193.02,125.0],[193.01,162.0],[193.0,192.0],[192.99,338.0],[192.98,469.0]],[[193.03,187.0],[193.04,174.0],[193.05,408.0],[193.06,465.0],[193.07,227.0]]]
["binance-futures","SOLUSDT",1735033053700,[[192.84,35.0],[192.83,20.0],[192.82,77.0],[192.81,365.0],[192.8,371.0]],[[192.85,267.0],[192.86,116.0],[192.87,234.0],[192.88,341.0],[192.89,379.0]]]
["binance-futures","SOLUSDT",1735033069266,[[192.83,559.0],[192.82,140.0],[192.81,504.0],[192.8,262.0],[192.79,246.0]],[[192.84,170.0],[192.85,38.0],[192.86,159.0],[192.87,246.0],[192.88,198.0]]]
["binance-futures","SOLUSDT",1735033128020,[[192.93,338.0],[192.92,103.0],[192.91,281.0],[192.9,412.0],[192.89,467.0]],[[192.94,98.0],[192.95,54.0],[192.96,144.0],[192.97,266.0],[192.98,352.0]]]
["binance-futures","SOLUSDT",1735033177135,[[193.0,400.0],[192.99,50.0],[192.98,300.0],[192.97,441.0],[192.96,712.0]],[[193.01,139.0],[193.02,110.0],[193.03,186.0],[193.04,260.0],[193.05,321.0]]]
["binance-futures","SOLUSDT",1735033237123,[[193.12,28.0],[193.11,21.0],[193.1,115.0],[193.09,193.0],[193.08,320.0]],[[193.13,201.0],[193.14,159.0],[193.15,332.0],[193.16,224.0],[193.17,466.0]]]
["binance-futures","SOLUSDT",1735033243512,[[193.21,514.0],[193.2,170.0],[193.19,273.0],[193.18,419.0],[193.17,447.0]],[[193.22,136.0],[193.23,216.0],[193.24,172.0],[193.25,739.0],[193.26,689.0]]]
["binance-futures","SOLUSDT",1735033300581,[[193.71,536.0],[193.7,249.0],[193.69,264.0],[193.68,455.0],[193.67,453.0]],[[193.72,17.0],[193.73,60.0],[193.74,35.0],[193.75,47.0],[193.76,102.0]]]
["binance-futures","SOLUSDT",1735033358676,[[193.79,343.0],[193.78,164.0],[193.77,338.0],[193.76,288.0],[193.75,513.0]],[[193.8,15.0],[193.81,6.0],[193.82,42.0],[193.83,224.0],[193.84,343.0]]]
["binance-futures","SOLUSDT",1735033382039,[[193.6,38.0],[193.59,89.0],[193.58,51.0],[193.57,165.0],[193.56,444.0]],[[193.61,328.0],[193.62,104.0],[193.63,184.0],[193.64,214.0],[193.65,306.0]]]
["binance-futures","SOLUSDT",1735033424397,[[193.45,133.0],[193.44,66.0],[193.43,187.0],[193.42,355.0],[193.41,414.0]],[[193.46,205.0],[193.47,78.0],[193.48,119.0],[193.49,273.0],[193.5,270.0]]]
["binance-futures","SOLUSDT",1735033474280,[[193.46,186.0],[193.45,271.0],[193.44,288.0],[193.43,399.0],[193.42,690.0]],[[193.47,130.0],[193.48,41.0],[193.49,192.0],[193.5,309.0],[193.51,198.0]]]
["binance-futures","SOLUSDT",1735033535275,[[193.45,179.0],[193.44,63.0],[193.43,157.0],[193.42,323.0],[193.41,433.0]],[[193.46,98.0],[193.47,59.0],[193.48,147.0],[193.49,446.0],[193.5,508.0]]]
["binance-futures","SOLUSDT",1735033552615,[[193.55,589.0],[193.54,359.0],[193.53,383.0],[193.52,203.0],[193.51,457.0]],[[193.56,741.0],[193.57,52.0],[193.58,95.0],[193.59,110.0],[193.6,476.0]]]
["binance-futures","SOLUSDT",1735033602172,[[193.4,214.0],[193.39,263.0],[193.38,282.0],[193.37,246.0],[193.36,468.0]],[[193.41,86.0],[193.42,66.0],[193.43,301.0],[193.44,253.0],[193.45,331.0]]]
["binance-futures","SOLUSDT",1735033663537,[[193.44,191.0],[193.43,131.0],[193.42,144.0],[193.41,287.0],[193.4,381.0]],[[193.45,132.0],[193.46,56.0],[193.47,270.0],[193.48,522.0],[193.49,305.0]]]
["binance-futures","SOLUSDT",1735033680805,[[193.41,318.0],[193.4,990.0],[193.39,74.0],[193.38,221.0],[193.37,351.0]],[[193.42,96.0],[193.43,64.0],[193.44,278.0],[193.45,371.0],[193.46,229.0]]]
["binance-futures","SOLUSDT",1735033731718,[[193.4,252.0],[193.39,75.0],[193.38,331.0],[193.37,391.0],[193.36,522.0]],[[193.41,270.0],[193.42,32.0],[193.43,146.0],[193.44,373.0],[193.45,219.0]]]
["binance-futures","SOLUSDT",1735033790980,[[192.91,205.0],[192.9,25.0],[192.89,96.0],[192.88,147.0],[192.87,295.0]],[[192.92,149.0],[192.93,88.0],[192.94,361.0],[192.95,303.0],[192.96,346.0]]]
["binance-futures","SOLUSDT",1735033840953,[[192.76,70.0],[192.75,13.0],[192.74,109.0],[192.73,50.0],[192.72,168.0]],[[192.77,855.0],[192.78,83.0],[192.79,158.0],[192.8,596.0],[192.81,344.0]]]
["binance-futures","SOLUSDT",1735033858179,[[192.7,92.0],[192.69,105.0],[192.68,295.0],[192.67,200.0],[192.66,365.0]],[[192.71,103.0],[192.72,35.0],[192.73,227.0],[192.74,302.0],[192.75,553.0]]]
["binance-futures","SOLUSDT",1735033917693,[[192.38,4.0],[192.37,66.0],[192.36,72.0],[192.35,210.0]],[[192.39,329.0],[192.4,140.0],[192.41,264.0],[192.42,263.0],[192.43,249.0]]]
["binance-futures","SOLUSDT",1735033968895,[[192.7,64.0],[192.69,42.0],[192.68,129.0],[192.67,174.0],[192.66,248.0]],[[192.71,45.0],[192.72,88.0],[192.73,208.0],[192.74,288.0],[192.75,528.0]]]
["binance-futures","SOLUSDT",1735033986306,[[192.63,30.0],[192.62,67.0],[192.61,132.0],[192.6,102.0]],[[192.64,323.0],[192.65,145.0],[192.66,120.0],[192.67,175.0],[192.68,209.0]]]
["binance-futures","SOLUSDT",1735034046431,[[192.86,60.0],[192.85,398.0],[192.84,270.0],[192.83,47.0],[192.82,89.0]],[[192.87,315.0],[192.88,178.0],[192.89,219.0],[192.9,353.0],[192.91,253.0]]]
["binance-futures","SOLUSDT",1735034097798,[[192.88,76.0],[192.87,29.0],[192.86,98.0],[192.85,191.0],[192.84,483.0]],[[192.89,127.0],[192.9,84.0],[192.91,135.0],[192.92,265.0],[192.93,460.0]]]
["binance-futures","SOLUSDT",1735034160175,[[192.93,152.0],[192.92,66.0],[192.91,111.0],[192.9,226.0],[192.89,237.0]],[[192.94,186.0],[192.95,45.0],[192.96,140.0],[192.97,362.0],[192.98,325.0]]]
["binance-futures","SOLUSDT",1735034166477,[[192.91,217.0],[192.9,52.0],[192.89,341.0],[192.88,298.0],[192.87,530.0]],[[192.92,121.0],[192.93,25.0],[192.94,135.0],[192.95,211.0],[192.96,314.0]]]
["binance-futures","SOLUSDT",1735034228981,[[192.8,336.0],[192.79,18.0],[192.78,46.0],[192.77,129.0],[192.76,352.0]],[[192.81,284.0],[192.82,243.0],[192.83,410.0],[192.84,301.0],[192.85,300.0]]]
["binance-futures","SOLUSDT",1735034292631,[[192.72,88.0],[192.71,135.0],[192.7,241.0],[192.69,330.0],[192.68,424.0]],[[192.73,108.0],[192.74,124.0],[192.75,266.0],[192.76,269.0],[192.77,287.0]]]
["binance-futures","SOLUSDT",1735034300089,[[192.67,16.0],[192.66,27.0],[192.65,24.0],[192.64,83.0],[192.63,352.0]],[[192.68,504.0],[192.69,336.0],[192.7,289.0],[192.71,376.0],[192.72,315.0]]]
["binance-futures","SOLUSDT",1735034365018,[[192.54,176.0],[192.53,248.0],[192.52,414.0],[192.51,379.0],[192.5,198.0]],[[192.55,249.0],[192.56,189.0],[192.57,437.0],[192.58,220.0],[192.59,411.0]]]
["binance-futures","SOLUSDT",1735034414252,[[192.65,360.0],[192.64,172.0],[192.63,214.0],[192.62,181.0],[192.61,330.0]],[[192.66,23.0],[192.67,11.0],[192.68,115.0],[192.69,207.0],[192.7,208.0]]]
["binance-futures","SOLUSDT",1735034473625,[[192.59,149.0],[192.58,10.0],[192.57,58.0],[192.56,120.0],[192.55,147.0]],[[192.6,291.0],[192.61,200.0],[192.62,406.0],[192.63,302.0],[192.64,263.0]]]
["binance-futures","SOLUSDT",1735034490404,[[192.59,79.0],[192.58,53.0],[192.57,71.0],[192.56,126.0],[192.55,175.0]],[[192.6,318.0],[192.61,64.0],[192.62,371.0],[192.63,265.0],[192.64,229.0]]]
["binance-futures","SOLUSDT",1735034539192,[[192.33,3.0],[192.32,8.0],[192.31,36.0],[192.3,149.0],[192.29,211.0]],[[192.34,143.0],[192.35,287.0],[192.36,205.0],[192.37,257.0],[192.38,242.0]]]
["binance-futures","SOLUSDT",1735034597374,[[192.08,11.0],[192.07,14.0],[192.06,34.0],[192.05,37.0],[192.04,155.0]],[[192.09,468.0],[192.1,364.0],[192.11,394.0],[192.12,549.0],[192.13,1802.0]]]
["binance-futures","SOLUSDT",1735034613083,[[191.88,58.0],[191.87,10.0],[191.86,133.0],[191.85,290.0],[191.84,512.0]],[[191.89,165.0],[191.9,156.0],[191.91,286.0],[191.92,335.0],[191.93,513.0]]]
["binance-futures","SOLUSDT",1735034659906,[[191.81,138.0],[191.8,675.0],[191.79,106.0],[191.78,101.0],[191.77,277.0]],[[191.82,140.0],[191.83,65.0],[191.84,214.0],[191.85,438.0],[191.86,258.0]]]
["binance-futures","SOLUSDT",1735034716624,[[191.7,94.0],[191.69,9.0],[191.68,38.0],[191.67,90.0],[191.66,198.0]],[[191.71,352.0],[191.72,252.0],[191.73,503.0],[191.74,279.0],[191.75,560.0]]]
["binance-futures","SOLUSDT",1735034764513,[[191.98,126.0],[191.97,119.0],[191.96,195.0],[191.95,157.0],[191.94,337.0]],[[191.99,17.0],[192.0,29.0],[192.01,61.0],[192.02,241.0],[192.03,801.0]]]
["binance-futures","SOLUSDT",1735034779998,[[191.98,278.0],[191.97,203.0],[191.96,145.0],[191.95,275.0],[191.94,436.0]],[[191.99,17.0],[192.0,29.0],[192.01,25.0],[192.02,97.0],[192.03,479.0]]]
["binance-futures","SOLUSDT",1735034837050,[[192.33,124.0],[192.32,69.0],[192.31,204.0],[192.3,383.0],[192.29,424.0]],[[192.34,110.0],[192.35,64.0],[192.36,64.0],[192.37,140.0],[192.38,423.0]]]
["binance-futures","SOLUSDT",1735034886610,[[192.18,11.0],[192.17,7.0],[192.16,50.0],[192.15,187.0],[192.14,352.0]],[[192.19,232.0],[192.2,381.0],[192.21,318.0],[192.22,419.0],[192.23,334.0]]]
["binance-futures","SOLUSDT",1735034932896,[[192.32,330.0],[192.31,178.0],[192.3,184.0],[192.29,298.0],[192.28,315.0]],[[192.33,6.0],[192.34,28.0],[192.35,29.0],[192.36,207.0],[192.37,187.0]]]
["binance-futures","SOLUSDT",1735034962122,[[192.35,118.0],[192.34,58.0],[192.33,269.0],[192.32,326.0],[192.31,619.0]],[[192.36,65.0],[192.37,35.0],[192.38,213.0],[192.39,191.0],[192.4,319.0]]]
["binance-futures","SOLUSDT",1735035011344,[[192.16,174.0],[192.15,101.0],[192.14,152.0],[192.13,126.0],[192.12,443.0]],[[192.17,37.0],[192.18,68.0],[192.19,167.0],[192.2,292.0],[192.21,633.0]]]
["binance-futures","SOLUSDT",1735035027525,[[192.25,142.0],[192.24,134.0],[192.23,349.0],[192.22,452.0],[192.21,622.0]],[[192.26,28.0],[192.27,34.0],[192.28,105.0],[192.29,82.0],[192.3,494.0]]]
["binance-futures","SOLUSDT",1735035076443,[[192.24,231.0],[192.23,83.0],[192.22,239.0],[192.21,561.0],[192.2,690.0]],[[192.25,51.0],[192.26,34.0],[192.27,114.0],[192.28,151.0],[192.29,333.0]]]
["binance-futures","SOLUSDT",1735035135475,[[192.4,498.0],[192.39,194.0],[192.38,328.0],[192.37,376.0],[192.36,404.0]],[[192.41,19.0],[192.42,4.0],[192.43,17.0],[192.44,64.0],[192.45,274.0]]]
["binance-futures","SOLUSDT",1735035195703,[[192.02,72.0],[192.01,8.0],[192.0,133.0],[191.99,133.0],[191.98,527.0]],[[192.03,191.0],[192.04,240.0],[192.05,342.0],[192.06,413.0],[192.07,412.0]]]
["binance-futures","SOLUSDT",1735035201609,[[191.93,75.0],[191.92,17.0],[191.91,34.0],[191.9,68.0],[191.89,162.0]],[[191.94,283.0],[191.95,295.0],[191.96,320.0],[191.97,333.0],[191.98,243.0]]]
["binance-futures","SOLUSDT",1735035260733,[[191.93,218.0],[191.92,68.0],[191.91,319.0],[191.9,222.0],[191.89,432.0]],[[191.94,176.0],[191.95,169.0],[191.96,109.0],[191.97,448.0],[191.98,686.0]]]
["binance-futures","SOLUSDT",1735035310514,[[191.92,117.0],[191.91,56.0],[191.9,112.0],[191.89,218.0],[191.88,364.0]],[[191.93,117.0],[191.94,36.0],[191.95,223.0],[191.96,348.0],[191.97,481.0]]]
["binance-futures","SOLUSDT",1735035366804,[[191.76,118.0],[191.75,15.0],[191.74,157.0],[191.73,197.0],[191.72,461.0]],[[191.77,44.0],[191.78,88.0],[191.79,201.0],[191.8,905.0],[191.81,335.0]]]
["binance-futures","SOLUSDT",1735035382774,[[191.72,69.0],[191.71,35.0],[191.7,98.0],[191.69,103.0],[191.68,288.0]],[[191.73,406.0],[191.74,290.0],[191.75,208.0],[191.76,253.0],[191.77,202.0]]]
["binance-futures","SOLUSDT",1735035431038,[[191.85,135.0],[191.84,40.0],[191.83,270.0],[191.82,311.0],[191.81,380.0]],[[191.86,4.0],[191.87,11.0],[191.88,12.0],[191.89,109.0],[191.9,693.0]]]
["binance-futures","SOLUSDT",1735035491287,[[191.83,143.0],[191.82,181.0],[191.81,289.0],[191.8,401.0],[191.79,391.0]],[[191.84,18.0],[191.85,12.0],[191.86,72.0],[191.87,289.0],[191.88,380.0]]]
["binance-futures","SOLUSDT",1735035507820,[[191.92,121.0],[191.91,68.0],[191.9,213.0],[191.89,433.0],[191.88,569.0]],[[191.93,38.0],[191.94,32.0],[191.95,74.0],[191.96,437.0],[191.97,508.0]]]
["binance-futures","SOLUSDT",1735035557449,[[191.84,95.0],[191.83,102.0],[191.82,275.0],[191.81,482.0],[191.8,349.0]],[[191.85,154.0],[191.86,27.0],[191.87,141.0],[191.88,138.0],[191.89,327.0]]]
["binance-futures","SOLUSDT",1735035616489,[[191.42,121.0],[191.41,341.0],[191.4,199.0],[191.39,189.0],[191.38,322.0]],[[191.43,29.0],[191.44,220.0],[191.45,379.0],[191.46,362.0],[191.47,871.0]]]
["binance-futures","SOLUSDT",1735035664932,[[191.41,200.0],[191.4,80.0],[191.39,85.0],[191.38,237.0],[191.37,299.0]],[[191.42,78.0],[191.43,137.0],[191.44,259.0],[191.45,604.0],[191.46,663.0]]]
["binance-futures","SOLUSDT",1735035681375,[[191.5,303.0],[191.49,177.0],[191.48,201.0],[191.47,365.0],[191.46,459.0]],[[191.51,97.0],[191.52,20.0],[191.53,97.0],[191.54,360.0],[191.55,500.0]]]
["binance-futures","SOLUSDT",1735035742090,[[191.35,157.0],[191.34,209.0],[191.33,371.0],[191.32,324.0],[191.31,477.0]],[[191.36,2.0],[191.37,17.0],[191.38,111.0],[191.39,316.0],[191.4,904.0]]]
["binance-futures","SOLUSDT",1735035792454,[[191.38,345.0],[191.37,218.0],[191.36,221.0],[191.35,411.0],[191.34,361.0]],[[191.39,2002.0],[191.4,45.0],[191.41,114.0],[191.42,312.0],[191.43,850.0]]]
["binance-futures","SOLUSDT",1735035809646,[[191.38,100.0],[191.37,10.0],[191.36,82.0],[191.35,213.0],[191.34,224.0]],[[191.39,1962.0],[191.4,54.0],[191.41,165.0],[191.42,308.0],[191.43,842.0]]]
["binance-futures","SOLUSDT",1735035859362,[[191.38,14.0],[191.37,158.0],[191.36,171.0],[191.35,303.0],[191.34,413.0]],[[191.39,1912.0],[191.4,36.0],[191.41,125.0],[191.42,451.0],[191.43,456.0]]]
["binance-futures","SOLUSDT",1735035919265,[[191.52,443.0],[191.51,419.0],[191.5,493.0],[191.49,609.0],[191.48,358.0]],[[191.53,1.0],[191.54,76.0],[191.55,319.0],[191.56,216.0],[191.57,250.0]]]
["binance-futures","SOLUSDT",1735035934904,[[191.32,305.0],[191.31,136.0],[191.3,125.0],[191.29,161.0],[191.28,351.0]],[[191.33,74.0],[191.34,23.0],[191.35,78.0],[191.36,325.0],[191.37,828.0]]]
["binance-futures","SOLUSDT",1735035987520,[[191.66,696.0],[191.65,162.0],[191.64,344.0],[191.63,402.0],[191.62,395.0]],[[191.67,40.0],[191.68,28.0],[191.69,59.0],[191.7,229.0],[191.71,460.0]]]
["binance-futures","SOLUSDT",1735036046923,[[191.43,92.0],[191.42,251.0],[191.41,278.0],[191.4,383.0],[191.39,675.0]],[[191.44,65.0],[191.45,28.0],[191.46,90.0],[191.47,165.0],[191.48,414.0]]]
["binance-futures","SOLUSDT",1735036104548,[[191.46,69.0],[191.45,27.0],[191.44,71.0],[191.43,78.0],[191.42,284.0]],[[191.47,154.0],[191.48,226.0],[191.49,294.0],[191.5,455.0],[191.51,604.0]]]
["binance-futures","SOLUSDT",1735036110489,[[191.39,289.0],[191.38,172.0],[191.37,222.0],[191.36,475.0],[191.35,571.0]],[[191.4,8.0],[191.41,6.0],[191.42,146.0],[191.43,309.0],[191.44,145.0]]]
["binance-futures","SOLUSDT",1735036173452,[[191.42,395.0],[191.41,94.0],[191.4,196.0],[191.39,137.0],[191.38,201.0]],[[191.43,125.0],[191.44,96.0],[191.45,317.0],[191.46,478.0],[191.47,356.0]]]
["binance-futures","SOLUSDT",1735036225953,[[191.42,281.0],[191.41,152.0],[191.4,176.0],[191.39,356.0],[191.38,248.0]],[[191.43,199.0],[191.44,9.0],[191.45,134.0],[191.46,368.0],[191.47,311.0]]]
["binance-futures","SOLUSDT",1735036285434,[[191.69,136.0],[191.68,49.0],[191.67,68.0],[191.66,198.0],[191.65,377.0]],[[191.7,122.0],[191.71,169.0],[191.72,273.0],[191.73,469.0],[191.74,736.0]]]
["binance-futures","SOLUSDT",1735036302532,[[191.81,131.0],[191.8,101.0],[191.79,105.0],[191.78,189.0],[191.77,557.0]],[[191.82,231.0],[191.83,138.0],[191.84,191.0],[191.85,397.0],[191.86,412.0]]]
["binance-futures","SOLUSDT",1735036353392,[[191.81,744.0],[191.8,87.0],[191.79,119.0],[191.78,229.0],[191.77,184.0]],[[191.82,152.0],[191.83,155.0],[191.84,303.0],[191.85,367.0],[191.86,549.0]]]
["binance-futures","SOLUSDT",1735036415713,[[191.75,181.0],[191.74,19.0],[191.73,47.0],[191.72,82.0],[191.71,306.0]],[[191.76,156.0],[191.77,219.0],[191.78,452.0],[191.79,508.0],[191.8,913.0]]]
["binance-futures","SOLUSDT",1735036431249,[[191.9,87.0],[191.89,127.0],[191.88,79.0],[191.87,114.0],[191.86,219.0]],[[191.91,231.0],[191.92,332.0],[191.93,250.0],[191.94,547.0],[191.95,1012.0]]]
["binance-futures","SOLUSDT",1735036482309,[[191.79,152.0],[191.78,148.0],[191.77,280.0],[191.76,508.0],[191.75,500.0]],[[191.8,93.0],[191.81,54.0],[191.82,195.0],[191.83,218.0],[191.84,434.0]]]
["binance-futures","SOLUSDT",1735036542653,[[191.74,79.0],[191.73,12.0],[191.72,62.0],[191.71,305.0],[191.7,566.0]],[[191.75,156.0],[191.76,63.0],[191.77,391.0],[191.78,555.0],[191.79,601.0]]]
["binance-futures","SOLUSDT",1735036595058,[[191.71,73.0],[191.7,20.0],[191.69,91.0],[191.68,192.0],[191.67,449.0]],[[191.72,145.0],[191.73,158.0],[191.74,446.0],[191.75,407.0],[191.76,771.0]]]
["binance-futures","SOLUSDT",1735036611500,[[191.69,168.0],[191.68,94.0],[191.67,286.0],[191.66,466.0],[191.65,978.0]],[[191.7,63.0],[191.71,6.0],[191.72,72.0],[191.73,84.0],[191.74,305.0]]]
["binance-futures","SOLUSDT",1735036673010,[[191.71,81.0],[191.7,32.0],[191.69,71.0],[191.68,62.0],[191.67,270.0]],[[191.72,513.0],[191.73,34.0],[191.74,201.0],[191.75,259.0],[191.76,522.0]]]
["binance-futures","SOLUSDT",1735036726932,[[191.88,102.0],[191.87,46.0],[191.86,185.0],[191.85,267.0],[191.84,651.0]],[[191.89,204.0],[191.9,333.0],[191.91,249.0],[191.92,462.0],[191.93,654.0]]]
["binance-futures","SOLUSDT",1735036742977,[[191.92,119.0],[191.91,110.0],[191.9,238.0],[191.89,390.0],[191.88,279.0]],[[191.93,114.0],[191.94,261.0],[191.95,240.0],[191.96,553.0],[191.97,924.0]]]
["binance-futures","SOLUSDT",1735036794555,[[191.73,145.0],[191.72,167.0],[191.71,330.0],[191.7,305.0],[191.69,280.0]],[[191.74,44.0],[191.75,21.0],[191.76,136.0],[191.77,282.0],[191.78,292.0]]]
["binance-futures","SOLUSDT",1735036853295,[[191.22,115.0],[191.21,39.0],[191.2,225.0],[191.19,278.0],[191.18,330.0]],[[191.23,158.0],[191.24,270.0],[191.25,474.0],[191.26,80.0],[191.27,292.0]]]
["binance-futures","SOLUSDT",1735036869996,[[191.24,13.0],[191.23,20.0],[191.22,121.0],[191.21,167.0],[191.2,349.0]],[[191.25,113.0],[191.26,107.0],[191.27,356.0],[191.28,470.0],[191.29,536.0]]]
["binance-futures","SOLUSDT",1735036918745,[[191.15,295.0],[191.14,152.0],[191.13,306.0],[191.12,449.0],[191.11,260.0]],[[191.16,41.0],[191.17,155.0],[191.18,91.0],[191.19,346.0],[191.2,619.0]]]
["binance-futures","SOLUSDT",1735036979502,[[191.33,22.0],[191.32,11.0],[191.31,108.0],[191.3,167.0],[191.29,390.0]],[[191.34,409.0],[191.35,376.0],[191.36,168.0],[191.37,412.0],[191.38,512.0]]]
["binance-futures","SOLUSDT",1735037042549,[[191.25,234.0],[191.24,153.0],[191.23,201.0],[191.22,92.0],[191.21,302.0]],[[191.26,84.0],[191.27,102.0],[191.28,256.0],[191.29,272.0],[191.3,552.0]]]
["binance-futures","SOLUSDT",1735037049246,[[191.22,228.0],[191.21,7.0],[191.2,143.0],[191.19,136.0],[191.18,243.0]],[[191.23,592.0],[191.24,474.0],[191.25,411.0],[191.26,635.0],[191.27,693.0]]]
["binance-futures","SOLUSDT",1735037110344,[[191.19,289.0],[191.18,185.0],[191.17,297.0],[191.16,318.0],[191.15,446.0]],[[191.2,104.0],[191.21,130.0],[191.22,309.0],[191.23,596.0],[191.24,426.0]]]
["binance-futures","SOLUSDT",1735037159593,[[191.31,31.0],[191.3,34.0],[191.29,61.0],[191.28,150.0],[191.27,163.0]],[[191.32,152.0],[191.33,333.0],[191.34,447.0],[191.35,604.0],[191.36,798.0]]]
["binance-futures","SOLUSDT",1735037175671,[[191.18,378.0],[191.17,119.0],[191.16,128.0],[191.15,287.0],[191.14,374.0]],[[191.19,34.0],[191.2,73.0],[191.21,228.0],[191.22,394.0],[191.23,610.0]]]
["binance-futures","SOLUSDT",1735037234576,[[191.14,96.0],[191.13,20.0],[191.12,81.0],[191.11,151.0],[191.1,234.0]],[[191.15,91.0],[191.16,131.0],[191.17,247.0],[191.18,641.0],[191.19,1064.0]]]
["binance-futures","SOLUSDT",1735037284298,[[190.94,2.0],[190.93,25.0],[190.92,148.0],[190.91,190.0],[190.9,1020.0]],[[190.95,752.0],[190.96,528.0],[190.97,272.0],[190.98,455.0],[190.99,524.0]]]
["binance-futures","SOLUSDT",1735037346014,[[190.98,20.0],[190.97,56.0],[190.96,156.0]],[[190.99,448.0],[191.0,321.0],[191.01,233.0],[191.02,285.0],[191.03,241.0]]]
["binance-futures","SOLUSDT",1735037352223,[[190.96,81.0],[190.95,59.0],[190.94,129.0],[190.93,183.0],[190.92,222.0]],[[190.97,68.0],[190.98,28.0],[190.99,121.0],[191.0,286.0],[191.01,350.0]]]
["binance-futures","SOLUSDT",1735037414744,[[190.88,8.0],[190.87,11.0],[190.86,102.0],[190.85,119.0],[190.84,334.0]],[[190.89,396.0],[190.9,321.0],[190.91,278.0],[190.92,445.0],[190.93,601.0]]]
["binance-futures","SOLUSDT",1735037475143,[[191.06,167.0],[191.05,74.0],[191.04,151.0],[191.03,276.0],[191.02,401.0]],[[191.07,27.0],[191.08,52.0],[191.09,136.0],[191.1,256.0],[191.11,356.0]]]
["binance-futures","SOLUSDT",1735037523412,[[191.25,109.0],[191.24,95.0],[191.23,192.0],[191.22,278.0],[191.21,416.0]],[[191.26,153.0],[191.27,134.0],[191.28,156.0],[191.29,387.0],[191.3,294.0]]]
["binance-futures","SOLUSDT",1735037539360,[[191.07,24.0],[191.06,5.0],[191.05,50.0],[191.04,138.0],[191.03,321.0]],[[191.08,140.0],[191.09,111.0],[191.1,512.0],[191.11,340.0],[191.12,632.0]]]
["binance-futures","SOLUSDT",1735037600534,[[191.13,230.0],[191.12,281.0],[191.11,215.0],[191.1,270.0],[191.09,384.0]],[[191.14,20.0],[191.15,16.0],[191.16,38.0],[191.17,88.0],[191.18,332.0]]]
["binance-futures","SOLUSDT",1735037650769,[[191.07,46.0],[191.06,4.0],[191.05,24.0],[191.04,17.0],[191.03,158.0]],[[191.08,600.0],[191.09,360.0],[191.1,428.0],[191.11,399.0],[191.12,686.0]]]
["binance-futures","SOLUSDT",1735037667447,[[191.13,145.0],[191.12,108.0],[191.11,254.0],[191.1,252.0],[191.09,253.0]],[[191.14,18.0],[191.15,26.0],[191.16,127.0],[191.17,278.0],[191.18,626.0]]]
["binance-futures","SOLUSDT",1735037719450,[[190.86,34.0],[190.85,13.0],[190.84,63.0],[190.83,288.0],[190.82,554.0]],[[190.87,339.0],[190.88,255.0],[190.89,356.0],[190.9,240.0],[190.91,296.0]]]
["binance-futures","SOLUSDT",1735037781452,[[190.81,141.0],[190.8,194.0],[190.79,162.0],[190.78,200.0],[190.77,330.0]],[[190.82,87.0],[190.83,73.0],[190.84,221.0],[190.85,276.0],[190.86,540.0]]]
["binance-futures","SOLUSDT",1735037797789,[[190.73,352.0],[190.72,275.0],[190.71,421.0],[190.7,295.0],[190.69,353.0]],[[190.74,70.0],[190.75,251.0],[190.76,202.0],[190.77,296.0],[190.78,632.0]]]
["binance-futures","SOLUSDT",1735037846519,[[190.84,71.0],[190.83,93.0],[190.82,60.0],[190.81,198.0],[190.8,488.0]],[[190.85,433.0],[190.86,88.0],[190.87,192.0],[190.88,549.0],[190.89,353.0]]]
["binance-futures","SOLUSDT",1735037908753,[[190.8,136.0],[190.79,101.0],[190.78,133.0],[190.77,260.0],[190.76,354.0]],[[190.81,8.0],[190.82,67.0],[190.83,135.0],[190.84,248.0],[190.85,351.0]]]
["binance-futures","SOLUSDT",1735037926796,[[190.77,57.0],[190.76,66.0],[190.75,195.0],[190.74,212.0],[190.73,263.0]],[[190.78,91.0],[190.79,188.0],[190.8,326.0],[190.81,436.0],[190.82,727.0]]]
["binance-futures","SOLUSDT",1735037972710,[[190.59,38.0],[190.58,7.0],[190.57,24.0],[190.56,61.0],[190.55,156.0]],[[190.6,309.0],[190.61,315.0],[190.62,280.0],[190.63,378.0],[190.64,547.0]]]
["binance-futures","SOLUSDT",1735038033446,[[190.86,147.0],[190.85,518.0],[190.84,106.0],[190.83,304.0],[190.82,245.0]],[[190.87,50.0],[190.88,67.0],[190.89,269.0],[190.9,147.0],[190.91,383.0]]]
["binance-futures","SOLUSDT",1735038083454,[[191.05,354.0],[191.04,163.0],[191.03,91.0],[191.02,211.0],[191.01,432.0]],[[191.06,3.0],[191.07,50.0],[191.08,65.0],[191.09,259.0],[191.1,879.0]]]
["binance-futures","SOLUSDT",1735038099814,[[191.03,279.0],[191.02,75.0],[191.01,273.0],[191.0,393.0],[190.99,311.0]],[[191.04,13.0],[191.05,9.0],[191.06,71.0],[191.07,311.0],[191.08,618.0]]]
["binance-futures","SOLUSDT",1735038158292,[[190.77,20.0],[190.76,8.0],[190.75,25.0],[190.74,126.0],[190.73,218.0]],[[190.78,623.0],[190.79,141.0],[190.8,236.0],[190.81,323.0],[190.82,340.0]]]
["binance-futures","SOLUSDT",1735038208582,[[190.76,123.0],[190.75,11.0],[190.74,56.0],[190.73,136.0],[190.72,226.0]],[[190.77,237.0],[190.78,111.0],[190.79,306.0],[190.8,509.0],[190.81,449.0]]]
["binance-futures","SOLUSDT",1735038266258,[[190.48,86.0],[190.47,35.0],[190.46,213.0],[190.45,36.0],[190.44,241.0]],[[190.49,442.0],[190.5,1747.0],[190.51,245.0],[190.52,147.0],[190.53,311.0]]]
["binance-futures","SOLUSDT",1735038272499,[[190.52,225.0],[190.51,180.0],[190.5,188.0],[190.49,310.0],[190.48,436.0]],[[190.53,308.0],[190.54,17.0],[190.55,152.0],[190.56,362.0],[190.57,574.0]]]
["binance-futures","SOLUSDT",1735038331056,[[190.8,405.0],[190.79,240.0],[190.78,143.0],[190.77,333.0],[190.76,337.0]],[[190.81,70.0],[190.82,33.0],[190.83,193.0],[190.84,212.0],[190.85,313.0]]]
["binance-futures","SOLUSDT",1735038393078,[[190.84,117.0],[190.83,95.0],[190.82,219.0],[190.81,435.0],[190.8,656.0]],[[190.85,308.0],[190.86,337.0],[190.87,302.0],[190.88,285.0],[190.89,182.0]]]
["binance-futures","SOLUSDT",1735038442331,[[191.03,350.0],[191.02,293.0],[191.01,381.0],[191.0,1074.0],[190.99,340.0]],[[191.04,44.0],[191.05,37.0],[191.06,71.0],[191.07,231.0],[191.08,464.0]]]
["binance-futures","SOLUSDT",1735038458652,[[191.09,85.0],[191.08,59.0],[191.07,256.0],[191.06,405.0],[191.05,823.0]],[[191.1,146.0],[191.11,73.0],[191.12,415.0],[191.13,215.0],[191.14,177.0]]]
["binance-futures","SOLUSDT",1735038519154,[[191.1,73.0],[191.09,45.0],[191.08,256.0],[191.07,269.0],[191.06,290.0]],[[191.11,83.0],[191.12,39.0],[191.13,200.0],[191.14,322.0],[191.15,314.0]]]
["binance-futures","SOLUSDT",1735038568572,[[191.2,7.0],[191.19,54.0],[191.18,66.0],[191.17,223.0],[191.16,445.0]],[[191.21,176.0],[191.22,247.0],[191.23,291.0],[191.24,336.0],[191.25,443.0]]]
["binance-futures","SOLUSDT",1735038584936,[[191.11,320.0],[191.1,50.0],[191.09,170.0],[191.08,304.0],[191.07,445.0]],[[191.12,142.0],[191.13,122.0],[191.14,171.0],[191.15,378.0],[191.16,426.0]]]
["binance-futures","SOLUSDT",1735038633480,[[191.48,295.0],[191.47,106.0],[191.46,223.0],[191.45,378.0],[191.44,308.0]],[[191.49,145.0],[191.5,123.0],[191.51,95.0],[191.52,258.0],[191.53,576.0]]]
["binance-futures","SOLUSDT",1735038691305,[[191.35,9.0],[191.34,37.0],[191.33,215.0],[191.32,490.0]],[[191.36,97.0],[191.37,475.0],[191.38,203.0],[191.39,187.0],[191.4,189.0]]]
["binance-futures","SOLUSDT",1735038706875,[[191.55,166.0],[191.54,165.0],[191.53,300.0],[191.52,419.0],[191.51,467.0]],[[191.56,17.0],[191.57,65.0],[191.58,52.0],[191.59,221.0],[191.6,1010.0]]]
["binance-futures","SOLUSDT",1735038755038,[[191.47,129.0],[191.46,164.0],[191.45,325.0],[191.44,157.0],[191.43,777.0]],[[191.48,643.0],[191.49,178.0],[191.5,332.0],[191.51,373.0],[191.52,316.0]]]
["binance-futures","SOLUSDT",1735038815943,[[191.37,133.0],[191.36,72.0],[191.35,294.0],[191.34,459.0],[191.33,659.0]],[[191.38,195.0],[191.39,258.0],[191.4,216.0],[191.41,210.0],[191.42,393.0]]]
["binance-futures","SOLUSDT",1735038832951,[[191.44,341.0],[191.43,170.0],[191.42,262.0],[191.41,301.0],[191.4,490.0]],[[191.45,43.0],[191.46,4.0],[191.47,53.0],[191.48,222.0],[191.49,370.0]]]
["binance-futures","SOLUSDT",1735038883593,[[191.33,9.0],[191.32,6.0],[191.31,100.0],[191.3,198.0],[191.29,417.0]],[[191.34,225.0],[191.35,213.0],[191.36,391.0],[191.37,457.0],[191.38,711.0]]]
["binance-futures","SOLUSDT",1735038943964,[[191.37,20.0],[191.36,9.0],[191.35,12.0],[191.34,183.0],[191.33,509.0]],[[191.38,672.0],[191.39,172.0],[191.4,183.0],[191.41,339.0],[191.42,434.0]]]
["binance-futures","SOLUSDT",1735038993577,[[191.1,171.0],[191.09,163.0],[191.08,354.0],[191.07,426.0],[191.06,727.0]],[[191.11,57.0],[191.12,1.0],[191.13,14.0],[191.14,106.0],[191.15,345.0]]]
["binance-futures","SOLUSDT",1735039009543,[[191.14,124.0],[191.13,154.0],[191.12,323.0],[191.11,432.0],[191.1,653.0]],[[191.15,92.0],[191.16,46.0],[191.17,107.0],[191.18,242.0],[191.19,353.0]]]
["binance-futures","SOLUSDT",1735039071366,[[191.32,105.0],[191.31,69.0],[191.3,252.0],[191.29,327.0],[191.28,527.0]],[[191.33,53.0],[191.34,42.0],[191.35,125.0],[191.36,302.0],[191.37,298.0]]]
["binance-futures","SOLUSDT",1735039121826,[[191.63,113.0],[191.62,6.0],[191.61,200.0],[191.6,368.0],[191.59,493.0]],[[191.64,154.0],[191.65,33.0],[191.66,234.0],[191.67,552.0],[191.68,614.0]]]
["binance-futures","SOLUSDT",1735039179302,[[191.84,43.0],[191.83,103.0],[191.82,217.0],[191.81,193.0],[191.8,616.0]],[[191.85,334.0],[191.86,253.0],[191.87,150.0],[191.88,256.0],[191.89,299.0]]]
["binance-futures","SOLUSDT",1735039185313,[[191.71,67.0],[191.7,89.0],[191.69,156.0],[191.68,342.0],[191.67,681.0]],[[191.72,857.0],[191.73,85.0],[191.74,257.0],[191.75,149.0],[191.76,204.0]]]
["binance-futures","SOLUSDT",1735039243306,[[191.61,255.0],[191.6,164.0],[191.59,383.0],[191.58,456.0],[191.57,525.0]],[[191.62,33.0],[191.63,38.0],[191.64,97.0],[191.65,183.0],[191.66,403.0]]]
["binance-futures","SOLUSDT",1735039304042,[[191.49,39.0],[191.48,6.0],[191.47,46.0],[191.46,205.0],[191.45,528.0]],[[191.5,240.0],[191.51,183.0],[191.52,167.0],[191.53,144.0],[191.54,200.0]]]
["binance-futures","SOLUSDT",1735039309901,[[191.4,37.0],[191.39,64.0],[191.38,209.0],[191.37,299.0],[191.36,555.0]],[[191.41,267.0],[191.42,148.0],[191.43,183.0],[191.44,150.0],[191.45,231.0]]]
["binance-futures","SOLUSDT",1735039369720,[[191.44,508.0],[191.43,242.0],[191.42,461.0],[191.41,532.0],[191.4,496.0]],[[191.45,99.0],[191.46,31.0],[191.47,412.0],[191.48,139.0],[191.49,87.0]]]
["binance-futures","SOLUSDT",1735039431785,[[191.26,350.0],[191.25,50.0],[191.24,205.0],[191.23,280.0],[191.22,514.0]],[[191.27,40.0],[191.28,33.0],[191.29,150.0],[191.3,177.0],[191.31,180.0]]]
["binance-futures","SOLUSDT",1735039483629,[[191.39,48.0],[191.38,9.0],[191.37,202.0],[191.36,294.0],[191.35,337.0]],[[191.4,218.0],[191.41,208.0],[191.42,225.0],[191.43,363.0],[191.44,376.0]]]
["binance-futures","SOLUSDT",1735039511913,[[191.4,70.0],[191.39,54.0],[191.38,231.0],[191.37,199.0],[191.36,566.0]],[[191.41,126.0],[191.42,62.0],[191.43,163.0],[191.44,218.0],[191.45,343.0]]]
["binance-futures","SOLUSDT",1735039552647,[[191.51,272.0],[191.5,184.0],[191.49,255.0],[191.48,161.0],[191.47,362.0]],[[191.52,22.0],[191.53,8.0],[191.54,130.0],[191.55,243.0],[191.56,409.0]]]
["binance-futures","SOLUSDT",1735039612591,[[191.69,124.0],[191.68,133.0],[191.67,343.0],[191.66,334.0],[191.65,375.0]],[[191.7,28.0],[191.71,26.0],[191.72,30.0],[191.73,118.0],[191.74,277.0]]]
["binance-futures","SOLUSDT",1735039628349,[[191.81,120.0],[191.8,76.0],[191.79,183.0],[191.78,370.0],[191.77,919.0]],[[191.82,22.0],[191.83,38.0],[191.84,145.0],[191.85,222.0],[191.86,388.0]]]
["binance-futures","SOLUSDT",1735039680458,[[191.77,236.0],[191.76,1451.0],[191.75,90.0],[191.74,289.0],[191.73,162.0]],[[191.78,7.0],[191.79,126.0],[191.8,110.0],[191.81,193.0],[191.82,410.0]]]
["binance-futures","SOLUSDT",1735039741420,[[191.91,103.0],[191.9,138.0],[191.89,314.0],[191.88,471.0],[191.87,584.0]],[[191.92,174.0],[191.93,70.0],[191.94,213.0],[191.95,295.0],[191.96,412.0]]]
["binance-futures","SOLUSDT",1735039790727,[[192.05,339.0],[192.04,47.0],[192.03,503.0],[192.02,496.0],[192.01,507.0]],[[192.06,127.0],[192.07,37.0],[192.08,21.0],[192.09,76.0],[192.1,308.0]]]
["binance-futures","SOLUSDT",1735039807009,[[192.08,142.0],[192.07,11.0],[192.06,53.0],[192.05,209.0],[192.04,668.0]],[[192.09,299.0],[192.1,242.0],[192.11,321.0],[192.12,276.0],[192.13,190.0]]]
["binance-futures","SOLUSDT",1735039867210,[[192.18,156.0],[192.17,393.0],[192.16,750.0],[192.15,740.0],[192.14,6203.0]],[[192.19,66.0],[192.2,94.0],[192.21,209.0],[192.22,21.0],[192.23,166.0]]]
["binance-futures","SOLUSDT",1735039921494,[[192.15,249.0],[192.14,458.0],[192.13,451.0],[192.12,457.0],[192.11,439.0]],[[192.16,79.0],[192.17,62.0],[192.18,80.0],[192.19,180.0],[192.2,265.0]]]
["binance-futures","SOLUSDT",1735039937479,[[192.21,75.0],[192.2,149.0],[192.19,358.0],[192.18,566.0],[192.17,384.0]],[[192.22,163.0],[192.23,18.0],[192.24,182.0],[192.25,138.0],[192.26,185.0]]]
["binance-futures","SOLUSDT",1735040001901,[[192.19,177.0],[192.18,246.0],[192.17,441.0],[192.16,501.0],[192.15,707.0]],[[192.2,683.0],[192.21,144.0],[192.22,206.0],[192.23,111.0],[192.24,274.0]]]
["binance-futures","SOLUSDT",1735040052033,[[192.36,145.0],[192.35,36.0],[192.34,238.0],[192.33,458.0],[192.32,673.0]],[[192.37,538.0],[192.38,965.0],[192.39,115.0],[192.4,694.0],[192.41,156.0]]]
["binance-futures","SOLUSDT",1735040068965,[[192.27,25.0],[192.26,45.0],[192.25,334.0],[192.24,697.0],[192.23,1143.0]],[[192.28,199.0],[192.29,209.0],[192.3,225.0],[192.31,321.0],[192.32,284.0]]]
["binance-futures","SOLUSDT",1735040118169,[[192.11,14.0],[192.1,236.0],[192.09,320.0],[192.08,1540.0],[192.07,7239.0]],[[192.12,165.0],[192.13,26.0],[192.14,182.0],[192.15,240.0],[192.16,315.0]]]
["binance-futures","SOLUSDT",1735040177682,[[192.62,3.0],[192.61,49.0],[192.6,58.0],[192.59,246.0],[192.58,281.0]],[[192.63,99.0],[192.64,22.0],[192.65,170.0],[192.66,339.0],[192.67,167.0]]]
["binance-futures","SOLUSDT",1735040237927,[[192.42,20.0],[192.41,85.0],[192.4,249.0],[192.39,490.0],[192.38,628.0]],[[192.43,122.0],[192.44,46.0],[192.45,51.0],[192.46,175.0],[192.47,164.0]]]
["binance-futures","SOLUSDT",1735040244590,[[192.41,103.0],[192.4,344.0],[192.39,633.0],[192.38,482.0],[192.37,765.0]],[[192.42,107.0],[192.43,37.0],[192.44,42.0],[192.45,68.0],[192.46,233.0]]]
["binance-futures","SOLUSDT",1735040307349,[[192.25,122.0],[192.24,244.0],[192.23,601.0],[192.22,594.0],[192.21,1005.0]],[[192.26,91.0],[192.27,24.0],[192.28,147.0],[192.29,112.0],[192.3,350.0]]]
["binance-futures","SOLUSDT",1735040370485,[[192.24,16.0],[192.23,37.0],[192.22,127.0],[192.21,530.0],[192.2,907.0]],[[192.25,115.0],[192.26,84.0],[192.27,113.0],[192.28,273.0],[192.29,234.0]]]
["binance-futures","SOLUSDT",1735040421063,[[192.43,93.0],[192.42,108.0],[192.41,231.0],[192.4,458.0],[192.39,936.0]],[[192.44,296.0],[192.45,135.0],[192.46,161.0],[192.47,190.0],[192.48,194.0]]]
["binance-futures","SOLUSDT",1735040438242,[[192.46,86.0],[192.45,1381.0],[192.44,105.0],[192.43,399.0],[192.42,800.0]],[[192.47,155.0],[192.48,94.0],[192.49,281.0],[192.5,131.0],[192.51,159.0]]]
["binance-futures","SOLUSDT",1735040490237,[[192.49,105.0],[192.48,148.0],[192.47,397.0],[192.46,840.0],[192.45,1966.0]],[[192.5,222.0],[192.51,48.0],[192.52,219.0],[192.53,169.0],[192.54,199.0]]]
["binance-futures","SOLUSDT",1735040554429,[[192.47,157.0],[192.46,296.0],[192.45,182.0],[192.44,362.0],[192.43,681.0]],[[192.48,121.0],[192.49,49.0],[192.5,571.0],[192.51,169.0],[192.52,184.0]]]
["binance-futures","SOLUSDT",1735040572276,[[192.51,610.0],[192.5,483.0],[192.49,539.0],[192.48,598.0],[192.47,964.0]],[[192.52,120.0],[192.53,9.0],[192.54,283.0],[192.55,131.0],[192.56,321.0]]]
["binance-futures","SOLUSDT",1735040622016,[[192.64,2.0],[192.63,52.0],[192.62,156.0],[192.61,502.0],[192.6,413.0]],[[192.65,209.0],[192.66,160.0],[192.67,251.0],[192.68,201.0],[192.69,230.0]]]
["binance-futures","SOLUSDT",1735040685367,[[192.95,103.0],[192.94,76.0],[192.93,251.0],[192.92,202.0],[192.91,250.0]],[[192.96,542.0],[192.97,183.0],[192.98,93.0],[192.99,269.0],[193.0,1830.0]]]
["binance-futures","SOLUSDT",1735040734226,[[192.83,231.0],[192.82,260.0],[192.81,537.0],[192.8,624.0],[192.79,1001.0]],[[192.84,201.0],[192.85,83.0],[192.86,46.0],[192.87,161.0],[192.88,260.0]]]
["binance-futures","SOLUSDT",1735040750509,[[192.85,149.0],[192.84,374.0],[192.83,678.0],[192.82,789.0],[192.81,887.0]],[[192.86,94.0],[192.87,39.0],[192.88,122.0],[192.89,324.0],[192.9,519.0]]]
["binance-futures","SOLUSDT",1735040814381,[[192.75,51.0],[192.74,34.0],[192.73,134.0],[192.72,602.0],[192.71,824.0]],[[192.76,229.0],[192.77,208.0],[192.78,193.0],[192.79,242.0],[192.8,235.0]]]
["binance-futures","SOLUSDT",1735040862374,[[192.47,26.0],[192.46,186.0],[192.45,449.0],[192.44,568.0],[192.43,880.0]],[[192.48,97.0],[192.49,23.0],[192.5,85.0],[192.51,175.0],[192.52,377.0]]]
["binance-futures","SOLUSDT",1735040878010,[[192.44,1.0],[192.43,54.0],[192.42,241.0],[192.41,263.0]],[[192.45,384.0],[192.46,106.0],[192.47,92.0],[192.48,181.0],[192.49,375.0]]]
["binance-futures","SOLUSDT",1735040940124,[[192.56,2.0],[192.55,61.0],[192.54,159.0],[192.53,418.0],[192.52,944.0]],[[192.57,154.0],[192.58,135.0],[192.59,189.0],[192.6,235.0],[192.61,226.0]]]
["binance-futures","SOLUSDT",1735040994027,[[192.44,360.0],[192.43,237.0],[192.42,647.0],[192.41,665.0],[192.4,652.0]],[[192.45,124.0],[192.46,18.0],[192.47,84.0],[192.48,213.0],[192.49,148.0]]]
["binance-futures","SOLUSDT",1735041011033,[[192.58,66.0],[192.57,297.0],[192.56,319.0],[192.55,457.0],[192.54,1029.0]],[[192.59,70.0],[192.6,5.0],[192.61,17.0],[192.62,148.0],[192.63,202.0]]]
["binance-futures","SOLUSDT",1735041075287,[[192.64,455.0],[192.63,240.0],[192.62,569.0],[192.61,692.0],[192.6,890.0]],[[192.65,25.0],[192.66,6.0],[192.67,63.0],[192.68,29.0],[192.69,91.0]]]
["binance-futures","SOLUSDT",1735041129282,[[192.95,43.0],[192.94,4.0],[192.93,34.0],[192.92,179.0],[192.91,504.0]],[[192.96,319.0],[192.97,173.0],[192.98,214.0],[192.99,404.0],[193.0,1351.0]]]
["binance-futures","SOLUSDT",1735041191810,[[192.78,4.0],[192.77,22.0],[192.76,187.0],[192.75,431.0],[192.74,1065.0]],[[192.79,349.0],[192.8,144.0],[192.81,269.0],[192.82,552.0],[192.83,211.0]]]
["binance-futures","SOLUSDT",1735041197908,[[192.71,37.0],[192.7,98.0],[192.69,394.0],[192.68,698.0],[192.67,706.0]],[[192.72,227.0],[192.73,166.0],[192.74,190.0],[192.75,296.0],[192.76,408.0]]]
["binance-futures","SOLUSDT",1735041263097,[[192.63,121.0],[192.62,204.0],[192.61,222.0],[192.6,410.0],[192.59,856.0]],[[192.64,160.0],[192.65,52.0],[192.66,98.0],[192.67,172.0],[192.68,306.0]]]
["binance-futures","SOLUSDT",1735041315788,[[192.76,456.0],[192.75,316.0],[192.74,157.0],[192.73,387.0],[192.72,729.0]],[[192.77,31.0],[192.78,19.0],[192.79,32.0],[192.8,84.0],[192.81,153.0]]]
["binance-futures","SOLUSDT",1735041374640,[[192.84,66.0],[192.83,122.0],[192.82,541.0],[192.81,732.0],[192.8,912.0]],[[192.85,223.0],[192.86,82.0],[192.87,290.0],[192.88,1403.0],[192.89,170.0]]]
["binance-futures","SOLUSDT",1735041392823,[[192.87,51.0],[192.86,35.0],[192.85,179.0],[192.84,306.0],[192.83,473.0]],[[192.88,1411.0],[192.89,34.0],[192.9,212.0],[192.91,239.0],[192.92,422.0]]]
["binance-futures","SOLUSDT",1735041446603,[[192.87,15.0],[192.86,33.0],[192.85,84.0],[192.84,272.0],[192.83,815.0]],[[192.88,194.0],[192.89,184.0],[192.9,178.0],[192.91,301.0],[192.92,447.0]]]
["binance-futures","SOLUSDT",1735041508217,[[192.94,422.0],[192.93,335.0],[192.92,591.0],[192.91,727.0],[192.9,867.0]],[[192.95,58.0],[192.96,4.0],[192.97,27.0],[192.98,153.0],[192.99,350.0]]]
["binance-futures","SOLUSDT",1735041525002,[[192.81,174.0],[192.8,196.0],[192.79,457.0],[192.78,392.0],[192.77,715.0]],[[192.82,69.0],[192.83,37.0],[192.84,83.0],[192.85,242.0],[192.86,345.0]]]
["binance-futures","SOLUSDT",1735041577200,[[192.88,8.0],[192.87,28.0],[192.86,154.0],[192.85,277.0],[192.84,629.0]],[[192.89,296.0],[192.9,185.0],[192.91,219.0],[192.92,282.0],[192.93,396.0]]]
["binance-futures","SOLUSDT",1735041640659,[[192.94,29.0],[192.93,89.0],[192.92,218.0],[192.91,454.0]],[[192.95,398.0],[192.96,290.0],[192.97,438.0],[192.98,428.0],[192.99,488.0]]]
["binance-futures","SOLUSDT",1735041688598,[[192.59,111.0],[192.58,99.0],[192.57,207.0],[192.56,469.0],[192.55,653.0]],[[192.6,17.0],[192.61,31.0],[192.62,143.0],[192.63,99.0],[192.64,326.0]]]
["binance-futures","SOLUSDT",1735041703981,[[192.53,478.0],[192.52,164.0],[192.51,398.0],[192.5,1148.0],[192.49,681.0]],[[192.54,26.0],[192.55,32.0],[192.56,177.0],[192.57,342.0],[192.58,277.0]]]
["binance-futures","SOLUSDT",1735041763362,[[192.53,7.0],[192.52,7.0],[192.51,58.0],[192.5,276.0],[192.49,507.0]],[[192.54,259.0],[192.55,130.0],[192.56,214.0],[192.57,301.0],[192.58,259.0]]]
["binance-futures","SOLUSDT",1735041812127,[[192.83,7.0],[192.82,87.0],[192.81,18.0],[192.8,176.0],[192.79,476.0]],[[192.84,140.0],[192.85,112.0],[192.86,202.0],[192.87,258.0],[192.88,262.0]]]
["binance-futures","SOLUSDT",1735041828246,[[192.93,408.0],[192.92,244.0],[192.91,276.0],[192.9,633.0],[192.89,759.0]],[[192.94,12.0],[192.95,25.0],[192.96,86.0],[192.97,137.0],[192.98,143.0]]]
["binance-futures","SOLUSDT",1735041887110,[[193.14,345.0],[193.13,183.0],[193.12,196.0],[193.11,280.0],[193.1,652.0]],[[193.15,11.0],[193.16,7.0],[193.17,107.0],[193.18,352.0],[193.19,125.0]]]
["binance-futures","SOLUSDT",1735041937050,[[193.22,146.0],[193.21,101.0],[193.2,302.0],[193.19,344.0],[193.18,895.0]],[[193.23,181.0],[193.24,79.0],[193.25,144.0],[193.26,211.0],[193.27,227.0]]]
["binance-futures","SOLUSDT",1735041954063,[[193.19,10.0],[193.18,18.0],[193.17,56.0],[193.16,229.0],[193.15,332.0]],[[193.2,339.0],[193.21,315.0],[193.22,315.0],[193.23,240.0],[193.24,326.0]]]
["binance-futures","SOLUSDT",1735042004330,[[192.93,156.0],[192.92,223.0],[192.91,149.0],[192.9,395.0],[192.89,403.0]],[[192.94,108.0],[192.95,423.0],[192.96,334.0],[192.97,240.0],[192.98,341.0]]]
["binance-futures","SOLUSDT",1735042066341,[[192.71,152.0],[192.7,430.0],[192.69,463.0],[192.68,534.0],[192.67,988.0]],[[192.72,100.0],[192.73,6.0],[192.74,45.0],[192.75,112.0],[192.76,245.0]]]
["binance-futures","SOLUSDT",1735042126926,[[192.77,95.0],[192.76,117.0],[192.75,334.0],[192.74,376.0],[192.73,433.0]],[[192.78,17.0],[192.79,17.0],[192.8,79.0],[192.81,232.0],[192.82,258.0]]]
["binance-futures","SOLUSDT",1735042134238,[[192.75,65.0],[192.74,71.0],[192.73,269.0],[192.72,391.0],[192.71,572.0]],[[192.76,227.0],[192.77,85.0],[192.78,88.0],[192.79,107.0],[192.8,163.0]]]
["binance-futures","SOLUSDT",1735042195406,[[192.71,415.0],[192.7,165.0],[192.69,311.0],[192.68,445.0],[192.67,683.0]],[[192.72,42.0],[192.73,7.0],[192.74,33.0],[192.75,170.0],[192.76,190.0]]]
["binance-futures","SOLUSDT",1735042248149,[[192.67,387.0],[192.66,133.0],[192.65,220.0],[192.64,404.0],[192.63,439.0]],[[192.68,87.0],[192.69,38.0],[192.7,119.0],[192.71,135.0],[192.72,252.0]]]
["binance-futures","SOLUSDT",1735042265591,[[192.55,20.0],[192.54,80.0],[192.53,236.0],[192.52,474.0],[192.51,1401.0]],[[192.56,200.0],[192.57,49.0],[192.58,97.0],[192.59,215.0],[192.6,237.0]]]
["binance-futures","SOLUSDT",1735042324608,[[192.39,20.0],[192.38,55.0],[192.37,14.0],[192.36,27.0],[192.35,90.0]],[[192.4,311.0],[192.41,192.0],[192.42,448.0],[192.43,564.0],[192.44,580.0]]]
["binance-futures","SOLUSDT",1735042375509,[[192.43,240.0],[192.42,262.0],[192.41,41.0],[192.4,113.0],[192.39,473.0]],[[192.44,53.0],[192.45,252.0],[192.46,272.0],[192.47,191.0],[192.48,330.0]]]
["binance-futures","SOLUSDT",1735042439641,[[192.36,18.0],[192.35,6.0],[192.34,34.0],[192.33,67.0],[192.32,274.0]],[[192.37,255.0],[192.38,253.0],[192.39,332.0],[192.4,335.0],[192.41,274.0]]]
["binance-futures","SOLUSDT",1735042455713,[[192.31,110.0],[192.3,44.0],[192.29,104.0],[192.28,276.0],[192.27,1144.0]],[[192.32,122.0],[192.33,137.0],[192.34,201.0],[192.35,174.0],[192.36,233.0]]]
["binance-futures","SOLUSDT",1735042504973,[[192.19,121.0],[192.18,18.0],[192.17,37.0],[192.16,100.0],[192.15,582.0]],[[192.2,186.0],[192.21,209.0],[192.22,240.0],[192.23,347.0],[192.24,574.0]]]
["binance-futures","SOLUSDT",1735042562099,[[191.94,234.0],[191.93,264.0],[191.92,270.0],[191.91,401.0],[191.9,495.0]],[[191.95,1.0],[191.96,85.0],[191.97,101.0],[191.98,72.0],[191.99,250.0]]]
["binance-futures","SOLUSDT",1735042611458,[[191.97,81.0],[191.96,28.0],[191.95,175.0],[191.94,340.0],[191.93,491.0]],[[191.98,140.0],[191.99,77.0],[192.0,203.0],[192.01,159.0],[192.02,316.0]]]
["binance-futures","SOLUSDT",1735042647499,[[191.73,60.0],[191.72,113.0],[191.71,191.0],[191.7,502.0],[191.69,763.0]],[[191.74,182.0],[191.75,64.0],[191.76,72.0],[191.77,138.0],[191.78,302.0]]]
["binance-futures","SOLUSDT",1735042684689,[[191.57,70.0],[191.56,52.0],[191.55,89.0],[191.54,288.0],[191.53,597.0]],[[191.58,164.0],[191.59,207.0],[191.6,144.0],[191.61,240.0],[191.62,490.0]]]
["binance-futures","SOLUSDT",1735042733488,[[191.54,34.0],[191.53,4.0],[191.52,111.0],[191.51,134.0],[191.5,485.0]],[[191.55,375.0],[191.56,219.0],[191.57,451.0],[191.58,389.0],[191.59,471.0]]]
["binance-futures","SOLUSDT",1735042749950,[[191.5,549.0],[191.49,288.0],[191.48,206.0],[191.47,181.0],[191.46,299.0]],[[191.51,97.0],[191.52,5.0],[191.53,104.0],[191.54,242.0],[191.55,185.0]]]
["binance-futures","SOLUSDT",1735042809739,[[191.87,164.0],[191.86,85.0],[191.85,118.0],[191.84,185.0],[191.83,361.0]],[[191.88,102.0],[191.89,101.0],[191.9,140.0],[191.91,309.0],[191.92,312.0]]]
["binance-futures","SOLUSDT",1735042861184,[[191.97,33.0],[191.96,62.0],[191.95,204.0]],[[191.98,450.0],[191.99,382.0],[192.0,130.0],[192.01,210.0],[192.02,399.0]]]
["binance-futures","SOLUSDT",1735042877516,[[191.86,192.0],[191.85,197.0],[191.84,308.0],[191.83,528.0],[191.82,408.0]],[[191.87,31.0],[191.88,8.0],[191.89,139.0],[191.9,257.0],[191.91,618.0]]]
["binance-futures","SOLUSDT",1735042927826,[[191.82,154.0],[191.81,165.0],[191.8,381.0],[191.79,279.0],[191.78,488.0]],[[191.83,61.0],[191.84,6.0],[191.85,65.0],[191.86,250.0],[191.87,380.0]]]
["binance-futures","SOLUSDT",1735042989798,[[192.05,7.0],[192.04,18.0],[192.03,90.0],[192.02,80.0],[192.0,659.0]],[[192.06,347.0],[192.07,297.0],[192.08,363.0],[192.09,435.0],[192.1,296.0]]]
["binance-futures","SOLUSDT",1735043006665,[[191.93,133.0],[191.92,151.0],[191.91,399.0],[191.9,314.0],[191.89,536.0]],[[191.94,119.0],[191.95,47.0],[191.96,169.0],[191.97,230.0],[191.98,326.0]]]
["binance-futures","SOLUSDT",1735043061478,[[192.07,40.0],[192.06,61.0],[192.05,175.0],[192.04,317.0],[192.03,676.0]],[[192.08,331.0],[192.09,214.0],[192.1,174.0],[192.11,288.0],[192.12,281.0]]]
["binance-futures","SOLUSDT",1735043125462,[[191.85,68.0],[191.84,38.0],[191.83,70.0],[191.82,225.0],[191.81,583.0]],[[191.86,244.0],[191.87,203.0],[191.88,226.0],[191.89,474.0],[191.9,653.0]]]
["binance-futures","SOLUSDT",1735043177057,[[191.91,262.0],[191.9,196.0],[191.89,375.0],[191.88,225.0],[191.87,361.0]],[[191.92,40.0],[191.93,32.0],[191.94,154.0],[191.95,274.0],[191.96,874.0]]]
["binance-futures","SOLUSDT",1735043195346,[[191.95,586.0],[191.94,256.0],[191.93,268.0],[191.92,275.0],[191.91,214.0]],[[191.96,8.0],[191.97,4.0],[191.98,57.0],[191.99,180.0],[192.0,184.0]]]
["binance-futures","SOLUSDT",1735043257831,[[192.25,130.0],[192.24,69.0],[192.23,344.0],[192.22,308.0],[192.21,293.0]],[[192.26,59.0],[192.27,11.0],[192.28,269.0],[192.29,270.0],[192.3,691.0]]]
["binance-futures","SOLUSDT",1735043309139,[[192.32,44.0],[192.31,12.0],[192.3,56.0],[192.29,235.0],[192.28,465.0]],[[192.33,271.0],[192.34,94.0],[192.35,278.0],[192.36,267.0],[192.37,438.0]]]
["binance-futures","SOLUSDT",1735043370865,[[191.9,71.0],[191.89,134.0],[191.88,297.0],[191.87,306.0],[191.86,300.0]],[[191.91,93.0],[191.92,49.0],[191.93,103.0],[191.94,213.0],[191.95,483.0]]]
["binance-futures","SOLUSDT",1735043387691,[[191.98,73.0],[191.97,242.0],[191.96,271.0],[191.95,205.0],[191.94,387.0]],[[191.99,131.0],[192.0,117.0],[192.01,143.0],[192.02,198.0],[192.03,554.0]]]
["binance-futures","SOLUSDT",1735043436691,[[192.17,10.0],[192.16,22.0],[192.15,104.0],[192.14,322.0],[192.13,710.0]],[[192.18,274.0],[192.19,122.0],[192.2,96.0],[192.21,228.0],[192.22,351.0]]]
["binance-futures","SOLUSDT",1735043497106,[[192.21,122.0],[192.2,186.0],[192.19,277.0],[192.18,244.0],[192.17,298.0]],[[192.22,83.0],[192.23,147.0],[192.24,93.0],[192.25,308.0],[192.26,435.0]]]
["binance-futures","SOLUSDT",1735043503397,[[192.2,83.0],[192.19,131.0],[192.18,241.0],[192.17,513.0],[192.16,460.0]],[[192.21,96.0],[192.22,86.0],[192.23,87.0],[192.24,223.0],[192.25,442.0]]]
["binance-futures","SOLUSDT",1735043564286,[[192.1,126.0],[192.09,63.0],[192.08,356.0],[192.07,306.0],[192.06,506.0]],[[192.11,195.0],[192.12,109.0],[192.13,246.0],[192.14,309.0],[192.15,603.0]]]
["binance-futures","SOLUSDT",1735043626237,[[192.36,106.0],[192.35,195.0],[192.34,156.0]],[[192.37,257.0],[192.38,191.0],[192.39,94.0],[192.4,108.0],[192.41,343.0]]]
["binance-futures","SOLUSDT",1735043677608,[[192.17,264.0],[192.16,56.0],[192.15,123.0],[192.14,435.0],[192.13,326.0]],[[192.18,88.0],[192.19,89.0],[192.2,220.0],[192.21,299.0],[192.22,506.0]]]
["binance-futures","SOLUSDT",1735043695013,[[192.1,129.0],[192.09,252.0],[192.08,206.0],[192.07,151.0],[192.06,305.0]],[[192.11,94.0],[192.12,76.0],[192.13,262.0],[192.14,328.0],[192.15,588.0]]]
["binance-futures","SOLUSDT",1735043744039,[[192.51,69.0],[192.5,115.0],[192.49,330.0],[192.48,372.0],[192.47,1000.0]],[[192.52,294.0],[192.53,166.0],[192.54,15.0],[192.55,80.0],[192.56,292.0]]]
["binance-futures","SOLUSDT",1735043805431,[[192.31,226.0],[192.3,81.0],[192.29,372.0],[192.28,412.0],[192.27,776.0]],[[192.32,84.0],[192.33,132.0],[192.34,100.0],[192.35,148.0],[192.36,123.0]]]
["binance-futures","SOLUSDT",1735043822218,[[192.36,115.0],[192.35,313.0],[192.34,236.0],[192.33,370.0],[192.32,576.0]],[[192.37,74.0],[192.38,15.0],[192.39,79.0],[192.4,92.0],[192.41,163.0]]]
["binance-futures","SOLUSDT",1735043873882,[[192.18,420.0],[192.17,210.0],[192.16,141.0],[192.15,556.0],[192.14,564.0]],[[192.19,68.0],[192.2,65.0],[192.21,114.0],[192.22,117.0],[192.23,263.0]]]
["binance-futures","SOLUSDT",1735043936427,[[192.04,540.0],[192.03,238.0],[192.02,210.0],[192.01,235.0],[192.0,306.0]],[[192.05,56.0],[192.06,77.0],[192.07,90.0],[192.08,155.0],[192.09,288.0]]]
["binance-futures","SOLUSDT",1735043953675,[[192.0,73.0],[191.99,74.0],[191.98,219.0],[191.97,589.0],[191.96,1438.0]],[[192.01,177.0],[192.02,134.0],[192.03,177.0],[192.04,232.0],[192.05,236.0]]]
["binance-futures","SOLUSDT",1735044004976,[[192.1,106.0],[192.09,107.0],[192.08,190.0],[192.07,512.0],[192.06,505.0]],[[192.11,150.0],[192.12,14.0],[192.13,98.0],[192.14,246.0],[192.15,421.0]]]
["binance-futures","SOLUSDT",1735044064101,[[191.63,95.0],[191.62,15.0],[191.61,45.0],[191.6,202.0],[191.59,529.0]],[[191.64,340.0],[191.65,258.0],[191.66,415.0],[191.67,341.0],[191.68,649.0]]]
["binance-futures","SOLUSDT",1735044112010,[[191.45,82.0],[191.44,502.0],[191.43,562.0],[191.42,241.0],[191.41,514.0]],[[191.46,93.0],[191.47,51.0],[191.48,70.0],[191.49,269.0],[191.5,450.0]]]
["binance-futures","SOLUSDT",1735044127826,[[191.53,536.0],[191.52,217.0],[191.51,382.0],[191.5,311.0],[191.49,453.0]],[[191.54,32.0],[191.55,30.0],[191.56,127.0],[191.57,318.0],[191.58,810.0]]]
["binance-futures","SOLUSDT",1735044176806,[[191.44,136.0],[191.43,87.0],[191.42,252.0],[191.41,416.0],[191.4,448.0]],[[191.45,112.0],[191.46,34.0],[191.47,128.0],[191.48,257.0],[191.49,413.0]]]
["binance-futures","SOLUSDT",1735044236083,[[191.47,182.0],[191.46,63.0],[191.45,182.0],[191.44,397.0],[191.43,209.0]],[[191.48,77.0],[191.49,302.0],[191.5,1059.0],[191.51,212.0],[191.52,379.0]]]
["binance-futures","SOLUSDT",1735044253532,[[191.46,421.0],[191.45,297.0],[191.44,320.0],[191.43,224.0],[191.42,425.0]],[[191.47,102.0],[191.48,4.0],[191.49,194.0],[191.5,1050.0],[191.51,201.0]]]
["binance-futures","SOLUSDT",1735044318267,[[191.64,607.0],[191.63,228.0],[191.62,340.0],[191.61,343.0],[191.6,292.0]],[[191.65,3.0],[191.66,21.0],[191.67,84.0],[191.68,302.0],[191.69,379.0]]]
["binance-futures","SOLUSDT",1735044370023,[[191.7,461.0],[191.69,116.0],[191.68,436.0],[191.67,262.0],[191.66,475.0]],[[191.71,95.0],[191.72,5.0],[191.73,47.0],[191.74,54.0],[191.75,313.0]]]
["binance-futures","SOLUSDT",1735044432405,[[191.72,130.0],[191.71,18.0],[191.7,160.0],[191.69,241.0],[191.68,582.0]],[[191.73,83.0],[191.74,44.0],[191.75,151.0],[191.76,223.0],[191.77,366.0]]]
["binance-futures","SOLUSDT",1735044439103,[[191.74,88.0],[191.73,138.0],[191.72,213.0],[191.71,316.0],[191.7,350.0]],[[191.75,132.0],[191.76,36.0],[191.77,127.0],[191.78,210.0],[191.79,409.0]]]
["binance-futures","SOLUSDT",1735044500100,[[191.74,16.0],[191.73,25.0],[191.72,89.0],[191.71,366.0]],[[191.75,388.0],[191.76,254.0],[191.77,219.0],[191.78,309.0],[191.79,412.0]]]
["binance-futures","SOLUSDT",1735044564211,[[191.82,380.0],[191.81,356.0],[191.8,379.0],[191.79,240.0],[191.78,367.0]],[[191.83,2.0],[191.84,12.0],[191.85,275.0],[191.86,149.0],[191.87,676.0]]]
["binance-futures","SOLUSDT",1735044615936,[[191.8,4.0],[191.79,13.0],[191.78,15.0],[191.77,62.0],[191.76,189.0]],[[191.81,501.0],[191.82,90.0],[191.83,200.0],[191.84,367.0],[191.85,577.0]]]
["binance-futures","SOLUSDT",1735044632430,[[191.81,13.0],[191.8,67.0],[191.79,121.0]],[[191.82,205.0],[191.83,503.0],[191.84,258.0],[191.85,197.0],[191.86,304.0]]]
["binance-futures","SOLUSDT",1735044682821,[[191.74,22.0],[191.73,24.0],[191.72,164.0],[191.71,343.0],[191.7,655.0]],[[191.75,197.0],[191.76,61.0],[191.77,202.0],[191.78,201.0],[191.79,377.0]]]
["binance-futures","SOLUSDT",1735044745145,[[191.86,45.0],[191.85,39.0],[191.84,127.0],[191.83,358.0],[191.82,565.0]],[[191.87,108.0],[191.88,189.0],[191.89,255.0],[191.9,414.0],[191.91,309.0]]]
["binance-futures","SOLUSDT",1735044763091,[[191.92,533.0],[191.91,244.0],[191.9,604.0],[191.89,254.0],[191.88,605.0]],[[191.93,109.0],[191.94,3.0],[191.95,52.0],[191.96,55.0],[191.97,317.0]]]
["binance-futures","SOLUSDT",1735044814122,[[191.93,131.0],[191.92,70.0],[191.91,217.0],[191.9,329.0],[191.89,908.0]],[[191.94,43.0],[191.95,54.0],[191.96,115.0],[191.97,254.0],[191.98,281.0]]]
["binance-futures","SOLUSDT",1735044876607,[[191.72,10.0],[191.71,9.0],[191.7,26.0],[191.69,174.0],[191.68,238.0]],[[191.73,310.0],[191.74,356.0],[191.75,377.0],[191.76,531.0],[191.77,534.0]]]
["binance-futures","SOLUSDT",1735044892979,[[191.67,312.0],[191.66,119.0],[191.65,225.0],[191.64,400.0],[191.63,376.0]],[[191.68,40.0],[191.69,15.0],[191.7,86.0],[191.71,270.0],[191.72,648.0]]]
["binance-futures","SOLUSDT",1735044942494,[[191.45,41.0],[191.44,61.0],[191.43,181.0],[191.42,352.0],[191.41,634.0]],[[191.46,153.0],[191.47,109.0],[191.48,135.0],[191.49,260.0],[191.5,520.0]]]
["binance-futures","SOLUSDT",1735045001852,[[191.27,5.0],[191.26,7.0],[191.25,41.0],[191.24,142.0],[191.23,352.0]],[[191.28,366.0],[191.29,185.0],[191.3,336.0],[191.31,385.0],[191.32,500.0]]]
["binance-futures","SOLUSDT",1735045052701,[[191.38,116.0],[191.37,69.0],[191.36,276.0],[191.35,250.0],[191.34,398.0]],[[191.39,132.0],[191.4,124.0],[191.41,249.0],[191.42,296.0],[191.43,321.0]]]
["binance-futures","SOLUSDT",1735045070415,[[191.44,158.0],[191.43,85.0],[191.42,247.0],[191.41,131.0],[191.4,310.0]],[[191.45,243.0],[191.46,203.0],[191.47,361.0],[191.48,372.0],[191.49,854.0]]]
["binance-futures","SOLUSDT",1735045132327,[[191.42,264.0],[191.41,44.0],[191.4,168.0],[191.39,103.0],[191.38,194.0]],[[191.43,137.0],[191.44,212.0],[191.45,292.0],[191.46,412.0],[191.47,987.0]]]
["binance-futures","SOLUSDT",1735045186964,[[191.56,45.0],[191.55,136.0],[191.54,201.0],[191.53,578.0],[191.52,596.0]],[[191.57,144.0],[191.58,43.0],[191.59,269.0],[191.6,98.0],[191.61,155.0]]]
["binance-futures","SOLUSDT",1735045203373,[[191.54,152.0],[191.53,77.0],[191.52,96.0],[191.51,353.0],[191.5,331.0]],[[191.55,80.0],[191.56,133.0],[191.57,110.0],[191.58,262.0],[191.59,417.0]]]
["binance-futures","SOLUSDT",1735045262388,[[191.62,424.0],[191.61,335.0],[191.6,492.0],[191.59,459.0],[191.58,855.0]],[[191.63,267.0],[191.64,40.0],[191.65,126.0],[191.66,257.0],[191.67,43.0]]]
["binance-futures","SOLUSDT",1735045312782,[[191.62,59.0],[191.61,82.0],[191.6,310.0],[191.59,180.0],[191.58,337.0]],[[191.63,151.0],[191.64,109.0],[191.65,496.0],[191.66,457.0],[191.67,633.0]]]
["binance-futures","SOLUSDT",1735045372878,[[191.38,320.0],[191.37,145.0],[191.36,182.0],[191.35,423.0],[191.34,643.0]],[[191.39,42.0],[191.4,131.0],[191.41,126.0],[191.42,160.0],[191.43,362.0]]]
["binance-futures","SOLUSDT",1735045380729,[[191.38,277.0],[191.37,148.0],[191.36,321.0],[191.35,262.0],[191.34,547.0]],[[191.39,95.0],[191.4,234.0],[191.41,255.0],[191.42,260.0],[191.43,342.0]]]
["binance-futures","SOLUSDT",1735045441925,[[191.3,153.0],[191.29,144.0],[191.28,337.0],[191.27,353.0],[191.26,624.0]],[[191.31,35.0],[191.32,66.0],[191.33,185.0],[191.34,223.0],[191.35,293.0]]]
["binance-futures","SOLUSDT",1735045501402,[[191.35,22.0],[191.34,37.0],[191.33,227.0],[191.32,86.0],[191.31,337.0]],[[191.36,227.0],[191.37,311.0],[191.38,510.0],[191.39,684.0],[191.4,1768.0]]]
["binance-futures","SOLUSDT",1735045549386,[[191.43,368.0],[191.42,352.0],[191.41,225.0],[191.4,317.0],[191.39,362.0]],[[191.44,3.0],[191.45,19.0],[191.46,116.0],[191.47,365.0],[191.48,437.0]]]
["binance-futures","SOLUSDT",1735045565049,[[191.44,115.0],[191.43,34.0],[191.42,153.0],[191.41,380.0],[191.4,385.0]],[[191.45,115.0],[191.46,92.0],[191.47,271.0],[191.48,267.0],[191.49,370.0]]]
["binance-futures","SOLUSDT",1735045614758,[[191.3,210.0],[191.29,112.0],[191.28,380.0],[191.27,475.0],[191.26,314.0]],[[191.31,203.0],[191.32,71.0],[191.33,202.0],[191.34,474.0],[191.35,1112.0]]]
["binance-futures","SOLUSDT",1735045675318,[[191.42,95.0],[191.41,101.0],[191.4,198.0],[191.39,371.0],[191.38,226.0]],[[191.43,192.0],[191.44,99.0],[191.45,302.0],[191.46,724.0],[191.47,1114.0]]]
["binance-futures","SOLUSDT",1735045691204,[[191.57,47.0],[191.56,169.0],[191.55,384.0],[191.54,447.0],[191.53,537.0]],[[191.58,297.0],[191.59,68.0],[191.6,364.0],[191.61,764.0],[191.62,1347.0]]]
["binance-futures","SOLUSDT",1735045729143,[[191.68,57.0],[191.67,39.0],[191.66,161.0],[191.65,330.0],[191.63,487.0]],[[191.69,244.0],[191.7,184.0],[191.71,234.0],[191.72,478.0],[191.73,586.0]]]
["binance-futures","SOLUSDT",1735045796010,[[191.71,96.0],[191.7,37.0],[191.69,49.0],[191.68,185.0],[191.67,218.0]],[[191.72,135.0],[191.73,207.0],[191.74,381.0],[191.75,575.0],[191.76,1121.0]]]
["binance-futures","SOLUSDT",1735045811749,[[191.71,99.0],[191.7,50.0],[191.69,101.0],[191.68,334.0],[191.67,560.0]],[[191.72,145.0],[191.73,45.0],[191.74,80.0],[191.75,263.0],[191.76,313.0]]]
["binance-futures","SOLUSDT",1735045860775,[[191.62,102.0],[191.61,126.0],[191.6,146.0],[191.59,187.0],[191.58,374.0]],[[191.63,79.0],[191.64,47.0],[191.65,156.0],[191.66,259.0],[191.67,514.0]]]
["binance-futures","SOLUSDT",1735045917931,[[191.92,155.0],[191.91,142.0],[191.9,300.0],[191.89,474.0],[191.88,821.0]],[[191.93,89.0],[191.94,50.0],[191.95,101.0],[191.96,282.0],[191.97,519.0]]]
["binance-futures","SOLUSDT",1735045965835,[[192.2,48.0],[192.19,107.0],[192.18,273.0],[192.17,458.0],[192.16,417.0]],[[192.21,274.0],[192.22,109.0],[192.23,55.0],[192.24,269.0],[192.25,573.0]]]
["binance-futures","SOLUSDT",1735045981316,[[192.17,191.0],[192.16,173.0],[192.15,510.0],[192.14,692.0],[192.13,924.0]],[[192.18,144.0],[192.19,102.0],[192.2,110.0],[192.21,280.0],[192.22,323.0]]]
["binance-futures","SOLUSDT",1735046040181,[[192.13,397.0],[192.12,517.0],[192.11,386.0],[192.1,479.0],[192.09,664.0]],[[192.14,33.0],[192.15,4.0],[192.16,44.0],[192.17,138.0],[192.18,685.0]]]
["binance-futures","SOLUSDT",1735046088651,[[192.2,115.0],[192.19,122.0],[192.18,365.0],[192.17,517.0],[192.16,977.0]],[[192.21,204.0],[192.22,121.0],[192.23,276.0],[192.24,455.0],[192.25,512.0]]]
["binance-futures","SOLUSDT",1735046103944,[[192.07,484.0],[192.06,247.0],[192.05,304.0],[192.04,335.0],[192.03,405.0]],[[192.08,26.0],[192.09,14.0],[192.1,73.0],[192.11,259.0],[192.12,483.0]]]
["binance-futures","SOLUSDT",1735046151819,[[191.94,6.0],[191.93,55.0],[191.92,138.0],[191.91,348.0],[191.9,365.0]],[[191.95,275.0],[191.96,208.0],[191.97,357.0],[191.98,383.0],[191.99,584.0]]]
["binance-futures","SOLUSDT",1735046211652,[[191.91,1105.0],[191.9,38.0],[191.89,162.0],[191.88,664.0],[191.87,726.0]],[[191.92,28.0],[191.93,45.0],[191.94,111.0],[191.95,247.0],[191.96,468.0]]]
["binance-futures","SOLUSDT",1735046270305,[[192.25,217.0],[192.24,229.0],[192.23,281.0],[192.22,727.0],[192.21,757.0]],[[192.26,51.0],[192.27,28.0],[192.28,211.0],[192.29,190.0],[192.3,342.0]]]
["binance-futures","SOLUSDT",1735046276341,[[192.3,72.0],[192.29,5.0],[192.28,297.0],[192.27,642.0],[192.26,851.0]],[[192.31,181.0],[192.32,68.0],[192.33,163.0],[192.34,335.0],[192.35,778.0]]]
["binance-futures","SOLUSDT",1735046332734,[[192.45,47.0],[192.44,6.0],[192.43,71.0],[192.42,381.0],[192.41,478.0]],[[192.46,466.0],[192.47,148.0],[192.48,354.0],[192.49,460.0],[192.5,520.0]]]
["binance-futures","SOLUSDT",1735046390503,[[192.23,216.0],[192.22,26.0],[192.21,109.0],[192.2,361.0],[192.19,466.0]],[[192.24,195.0],[192.25,344.0],[192.26,444.0],[192.27,768.0],[192.28,948.0]]]
["binance-futures","SOLUSDT",1735046396490,[[192.25,154.0],[192.24,26.0],[192.23,153.0],[192.22,521.0],[192.21,530.0]],[[192.26,236.0],[192.27,101.0],[192.28,323.0],[192.29,642.0],[192.3,877.0]]]
["binance-futures","SOLUSDT",1735046453722,[[192.51,300.0],[192.5,196.0],[192.49,203.0],[192.48,440.0],[192.47,541.0]],[[192.52,60.0],[192.53,56.0],[192.54,187.0],[192.55,329.0],[192.56,1039.0]]]
["binance-futures","SOLUSDT",1735046501107,[[192.63,270.0],[192.62,423.0],[192.61,719.0],[192.6,813.0],[192.59,903.0]],[[192.64,61.0],[192.65,34.0],[192.66,32.0],[192.67,119.0],[192.68,363.0]]]
["binance-futures","SOLUSDT",1735046558641,[[192.73,2587.0],[192.72,61.0],[192.71,368.0],[192.7,450.0],[192.69,486.0]],[[192.74,443.0],[192.75,154.0],[192.76,159.0],[192.77,74.0],[192.78,250.0]]]
["binance-futures","SOLUSDT",1735046575284,[[192.69,11.0],[192.68,7.0],[192.67,1309.0],[192.66,416.0],[192.65,610.0]],[[192.7,302.0],[192.71,37.0],[192.72,130.0],[192.73,425.0],[192.74,311.0]]]
["binance-futures","SOLUSDT",1735046624068,[[192.8,480.0],[192.79,434.0],[192.78,426.0],[192.77,567.0],[192.76,894.0]],[[192.81,85.0],[192.82,77.0],[192.83,64.0],[192.84,261.0],[192.85,808.0]]]
["binance-futures","SOLUSDT",1735046680078,[[193.22,771.0],[193.21,148.0],[193.2,226.0],[193.19,535.0],[193.18,795.0]],[[193.23,125.0],[193.24,32.0],[193.25,109.0],[193.26,339.0],[193.27,641.0]]]
["binance-futures","SOLUSDT",1735046695464,[[193.21,87.0],[193.2,126.0],[193.19,622.0],[193.18,271.0],[193.17,519.0]],[[193.22,63.0],[193.23,68.0],[193.24,365.0],[193.25,321.0],[193.26,645.0]]]
["binance-futures","SOLUSDT",1735046742459,[[193.26,327.0],[193.25,390.0],[193.24,578.0],[193.23,830.0],[193.22,856.0]],[[193.27,88.0],[193.28,1.0],[193.29,164.0],[193.3,117.0],[193.31,281.0]]]
["binance-futures","SOLUSDT",1735046800028,[[193.35,59.0],[193.34,7.0],[193.33,204.0],[193.32,382.0],[193.31,428.0]],[[193.36,227.0],[193.37,191.0],[193.38,530.0],[193.39,371.0],[193.4,451.0]]]
["binance-futures","SOLUSDT",1735046847025,[[193.44,100.0],[193.43,216.0],[193.42,243.0],[193.41,394.0],[193.4,530.0]],[[193.45,319.0],[193.46,64.0],[193.47,186.0],[193.48,301.0],[193.49,601.0]]]
["binance-futures","SOLUSDT",1735046862156,[[193.39,15.0],[193.38,27.0],[193.37,195.0],[193.36,219.0],[193.35,695.0]],[[193.4,465.0],[193.41,262.0],[193.42,145.0],[193.43,490.0],[193.44,641.0]]]
["binance-futures","SOLUSDT",1735046919035,[[193.41,291.0],[193.4,72.0],[193.39,229.0],[193.38,351.0],[193.37,758.0]],[[193.42,148.0],[193.43,141.0],[193.44,142.0],[193.45,476.0],[193.46,671.0]]]
["binance-futures","SOLUSDT",1735046965869,[[193.16,65.0],[193.15,261.0],[193.14,258.0],[193.13,692.0],[193.12,1503.0]],[[193.17,73.0],[193.18,36.0],[193.19,126.0],[193.2,199.0],[193.21,326.0]]]
["binance-futures","SOLUSDT",1735046981054,[[192.93,260.0],[192.92,178.0],[192.91,472.0],[192.9,243.0],[192.89,412.0]],[[192.94,75.0],[192.95,179.0],[192.96,261.0],[192.97,363.0],[192.98,493.0]]]
["binance-futures","SOLUSDT",1735047027991,[[193.1,195.0],[193.09,298.0],[193.08,479.0],[193.07,500.0],[193.06,853.0]],[[193.11,15.0],[193.12,5.0],[193.13,15.0],[193.14,261.0],[193.15,490.0]]]
["binance-futures","SOLUSDT",1735047084207,[[193.25,126.0],[193.24,93.0],[193.23,298.0],[193.22,575.0],[193.21,1255.0]],[[193.26,293.0],[193.27,39.0],[193.28,159.0],[193.29,297.0],[193.3,318.0]]]
["binance-futures","SOLUSDT",1735047099780,[[193.41,72.0],[193.4,257.0],[193.39,311.0],[193.38,499.0],[193.37,468.0]],[[193.42,110.0],[193.43,35.0],[193.44,203.0],[193.45,216.0],[193.46,147.0]]]
["binance-futures","SOLUSDT",1735047146249,[[193.53,461.0],[193.52,380.0],[193.51,791.0],[193.5,361.0],[193.49,473.0]],[[193.54,29.0],[193.55,19.0],[193.56,19.0],[193.57,160.0],[193.58,300.0]]]
["binance-futures","SOLUSDT",1735047204431,[[193.73,261.0],[193.72,139.0],[193.71,447.0],[193.7,717.0],[193.69,1321.0]],[[193.74,23.0],[193.75,33.0],[193.76,150.0],[193.77,503.0],[193.78,119.0]]]
["binance-futures","SOLUSDT",1735047258735,[[194.65,30.0],[194.64,32.0],[194.63,151.0],[194.62,78.0],[194.61,106.0]],[[194.66,62.0],[194.67,309.0],[194.68,54.0],[194.69,54.0],[194.7,158.0]]]
["binance-futures","SOLUSDT",1735047264361,[[194.78,166.0],[194.77,15.0],[194.76,33.0],[194.75,116.0],[194.74,711.0]],[[194.79,121.0],[194.8,2782.0],[194.81,37.0],[194.82,13.0],[194.84,115.0]]]
["binance-futures","SOLUSDT",1735047319035,[[194.53,24.0],[194.52,17.0],[194.51,118.0],[194.5,263.0],[194.49,347.0]],[[194.54,183.0],[194.55,21.0],[194.56,94.0],[194.57,236.0],[194.58,300.0]]]
["binance-futures","SOLUSDT",1735047364733,[[194.4,1.0],[194.39,3.0],[194.38,89.0],[194.37,92.0],[194.36,98.0]],[[194.41,241.0],[194.42,228.0],[194.43,133.0],[194.44,337.0],[194.45,514.0]]]
["binance-futures","SOLUSDT",1735047420735,[[194.48,13.0],[194.47,43.0],[194.46,104.0],[194.45,251.0]],[[194.49,323.0],[194.5,367.0],[194.51,535.0],[194.52,274.0],[194.53,330.0]]]
["binance-futures","SOLUSDT",1735047435912,[[194.68,149.0],[194.67,34.0],[194.66,89.0],[194.65,200.0],[194.64,356.0]],[[194.69,90.0],[194.7,41.0],[194.71,31.0],[194.72,383.0],[194.73,361.0]]]
["binance-futures","SOLUSDT",1735047482095,[[194.87,145.0],[194.86,95.0],[194.85,214.0],[194.84,638.0],[194.83,834.0]],[[194.88,263.0],[194.89,146.0],[194.9,28.0],[194.91,27.0],[194.92,82.0]]]
["binance-futures","SOLUSDT",1735047537989,[[194.91,486.0],[194.9,143.0],[194.89,315.0],[194.88,797.0],[194.87,1140.0]],[[194.92,72.0],[194.93,69.0],[194.94,68.0],[194.95,186.0],[194.96,367.0]]]
["binance-futures","SOLUSDT",1735047584297,[[194.95,125.0],[194.94,62.0],[194.93,44.0],[194.92,238.0],[194.91,584.0]],[[194.96,274.0],[194.97,274.0],[194.98,523.0],[194.99,453.0],[195.0,626.0]]]
["binance-futures","SOLUSDT",1735047599305,[[194.92,222.0],[194.91,226.0],[194.9,437.0],[194.89,715.0],[194.88,921.0]],[[194.93,104.0],[194.94,25.0],[194.95,1135.0],[194.96,187.0],[194.97,371.0]]]
["binance-futures","SOLUSDT",1735047654118,[[194.47,94.0],[194.46,126.0],[194.45,333.0],[194.44,307.0],[194.43,495.0]],[[194.48,95.0],[194.49,16.0],[194.5,71.0],[194.51,331.0],[194.52,483.0]]]
["binance-futures","SOLUSDT",1735047699447,[[194.49,310.0],[194.48,172.0],[194.47,181.0],[194.46,453.0],[194.45,781.0]],[[194.5,197.0],[194.51,16.0],[194.52,122.0],[194.53,229.0],[194.54,217.0]]]
["binance-futures","SOLUSDT",1735047714547,[[195.01,398.0],[195.0,89.0],[194.99,125.0],[194.98,203.0],[194.97,401.0]],[[195.02,11.0],[195.03,87.0],[195.04,77.0],[195.05,91.0],[195.06,191.0]]]
["binance-futures","SOLUSDT",1735047770508,[[194.7,60.0],[194.69,39.0],[194.68,225.0],[194.67,1403.0],[194.66,345.0]],[[194.71,257.0],[194.72,108.0],[194.73,203.0],[194.74,364.0],[194.75,580.0]]]
["binance-futures","SOLUSDT",1735047824698,[[194.53,112.0],[194.52,31.0],[194.51,569.0],[194.5,820.0],[194.49,404.0]],[[194.54,38.0],[194.55,2.0],[194.56,60.0],[194.57,112.0],[194.58,273.0]]]
["binance-futures","SOLUSDT",1735047840268,[[194.61,104.0],[194.6,127.0],[194.59,198.0],[194.58,603.0],[194.57,392.0]],[[194.62,102.0],[194.63,24.0],[194.64,71.0],[194.65,234.0],[194.66,243.0]]]
["binance-futures","SOLUSDT",1735047887181,[[194.8,82.0],[194.79,16.0],[194.78,97.0],[194.77,205.0],[194.76,546.0]],[[194.81,121.0],[194.82,24.0],[194.83,198.0],[194.84,402.0],[194.85,306.0]]]
["binance-futures","SOLUSDT",1735047944075,[[194.5,193.0],[194.49,375.0],[194.48,1808.0],[194.47,302.0],[194.46,930.0]],[[194.51,116.0],[194.52,24.0],[194.53,70.0],[194.54,146.0],[194.55,254.0]]]
["binance-futures","SOLUSDT",1735047959316,[[194.39,113.0],[194.38,60.0],[194.37,431.0],[194.36,314.0],[194.35,460.0]],[[194.4,81.0],[194.41,59.0],[194.42,173.0],[194.43,424.0],[194.44,759.0]]]
["binance-futures","SOLUSDT",1735048006740,[[194.13,80.0],[194.12,6.0],[194.11,51.0],[194.1,406.0],[194.09,506.0]],[[194.14,274.0],[194.15,118.0],[194.16,116.0],[194.17,265.0],[194.18,607.0]]]
["binance-futures","SOLUSDT",1735048062361,[[194.28,302.0],[194.27,259.0],[194.26,261.0],[194.25,437.0],[194.24,410.0]],[[194.29,197.0],[194.3,48.0],[194.31,138.0],[194.32,80.0],[194.33,217.0]]]
["binance-futures","SOLUSDT",1735048118791,[[194.42,107.0],[194.41,330.0],[194.4,356.0],[194.39,531.0],[194.38,940.0]],[[194.43,48.0],[194.44,53.0],[194.45,122.0],[194.46,191.0],[194.47,283.0]]]
["binance-futures","SOLUSDT",1735048124965,[[194.54,125.0],[194.53,192.0],[194.52,250.0],[194.51,420.0],[194.5,549.0]],[[194.55,125.0],[194.56,152.0],[194.57,28.0],[194.58,123.0],[194.59,279.0]]]
["binance-futures","SOLUSDT",1735048181365,[[194.89,686.0],[194.88,43.0],[194.87,73.0],[194.86,329.0],[194.85,383.0]],[[194.9,8.0],[194.91,32.0],[194.92,22.0],[194.93,59.0],[194.94,389.0]]]
["binance-futures","SOLUSDT",1735048227447,[[195.04,36.0],[195.03,83.0],[195.02,114.0],[195.01,429.0],[195.0,445.0]],[[195.05,78.0],[195.06,9.0],[195.07,44.0],[195.08,92.0],[195.09,258.0]]]
["binance-futures","SOLUSDT",1735048283272,[[194.8,98.0],[194.79,49.0],[194.78,442.0],[194.77,138.0],[194.76,212.0]],[[194.81,120.0],[194.82,9.0],[194.83,39.0],[194.84,297.0],[194.85,504.0]]]
["binance-futures","SOLUSDT",1735048298182,[[195.0,69.0],[194.99,541.0],[194.98,162.0],[194.97,141.0],[194.96,249.0]],[[195.01,18.0],[195.02,202.0],[195.03,7.0],[195.04,9.0],[195.05,108.0]]]
["binance-futures","SOLUSDT",1735048344422,[[194.92,11.0],[194.91,66.0],[194.9,68.0],[194.89,334.0],[194.88,1133.0]],[[194.93,106.0],[194.94,112.0],[194.95,266.0],[194.96,453.0],[194.97,788.0]]]
["binance-futures","SOLUSDT",1735048399845,[[195.32,23.0],[195.31,48.0],[195.3,117.0]],[[195.33,48.0],[195.34,177.0],[195.35,545.0],[195.36,72.0],[195.37,71.0]]]
["binance-futures","SOLUSDT",1735048405891,[[195.33,100.0],[195.32,4.0],[195.31,112.0],[195.3,79.0],[195.29,140.0]],[[195.34,116.0],[195.35,544.0],[195.36,289.0],[195.37,198.0],[195.38,440.0]]]
["binance-futures","SOLUSDT",1735048462078,[[195.29,93.0],[195.28,261.0],[195.27,250.0],[195.26,218.0],[195.25,488.0]],[[195.3,13.0],[195.31,8.0],[195.32,44.0],[195.33,234.0],[195.34,406.0]]]
["binance-futures","SOLUSDT",1735048517686,[[195.45,4.0],[195.44,13.0],[195.43,70.0],[195.42,188.0],[195.41,269.0]],[[195.46,247.0],[195.47,117.0],[195.48,25.0],[195.49,291.0],[195.5,152.0]]]
["binance-futures","SOLUSDT",1735048563513,[[195.38,505.0],[195.37,73.0],[195.36,173.0],[195.35,392.0],[195.34,412.0]],[[195.39,2.0],[195.4,13.0],[195.41,40.0],[195.42,196.0],[195.43,276.0]]]
["binance-futures","SOLUSDT",1735048578514,[[195.26,49.0],[195.25,22.0],[195.24,129.0],[195.23,176.0],[195.22,519.0]],[[195.27,112.0],[195.28,23.0],[195.29,81.0],[195.3,147.0],[195.31,367.0]]]
["binance-futures","SOLUSDT",1735048607198,[[195.26,236.0],[195.25,29.0],[195.24,86.0],[195.23,359.0],[195.22,538.0]],[[195.27,145.0],[195.28,77.0],[195.29,110.0],[195.3,336.0],[195.31,458.0]]]
["binance-futures","SOLUSDT",1735048681060,[[195.07,27.0],[195.06,9.0],[195.05,44.0],[195.04,187.0],[195.03,728.0]],[[195.08,308.0],[195.09,115.0],[195.1,63.0],[195.11,191.0],[195.12,272.0]]]
["binance-futures","SOLUSDT",1735048696641,[[195.1,133.0],[195.09,6.0],[195.08,15.0],[195.07,84.0],[195.06,556.0]],[[195.11,115.0],[195.12,67.0],[195.13,331.0],[195.14,241.0],[195.15,471.0]]]
["binance-futures","SOLUSDT",1735048742962,[[195.38,160.0],[195.37,29.0],[195.36,130.0],[195.35,260.0],[195.34,449.0]],[[195.39,117.0],[195.4,84.0],[195.41,223.0],[195.42,131.0],[195.43,431.0]]]
["binance-futures","SOLUSDT",1735048799254,[[195.35,552.0],[195.34,170.0],[195.33,98.0],[195.32,330.0],[195.31,547.0]],[[195.36,44.0],[195.37,10.0],[195.38,42.0],[195.39,268.0],[195.4,469.0]]]
["binance-futures","SOLUSDT",1735048814116,[[195.26,140.0],[195.25,55.0],[195.24,65.0],[195.23,207.0],[195.22,370.0]],[[195.27,10.0],[195.28,19.0],[195.29,135.0],[195.3,118.0],[195.31,503.0]]]
["binance-futures","SOLUSDT",1735048859540,[[195.52,117.0],[195.51,18.0],[195.5,34.0],[195.49,76.0],[195.48,287.0]],[[195.53,81.0],[195.54,71.0],[195.55,336.0],[195.56,319.0],[195.57,438.0]]]
["binance-futures","SOLUSDT",1735048914180,[[195.04,2.0],[195.03,25.0],[195.02,85.0],[195.01,155.0],[195.0,649.0]],[[195.05,133.0],[195.06,211.0],[195.07,312.0],[195.08,285.0],[195.09,325.0]]]
["binance-futures","SOLUSDT",1735048969068,[[195.18,131.0],[195.17,8.0],[195.16,42.0],[195.15,69.0],[195.14,128.0]],[[195.19,298.0],[195.2,95.0],[195.21,198.0],[195.22,433.0],[195.23,260.0]]]
["binance-futures","SOLUSDT",1735048974805,[[195.13,110.0],[195.12,104.0],[195.11,159.0],[195.1,363.0],[195.09,516.0]],[[195.14,54.0],[195.15,14.0],[195.16,43.0],[195.17,101.0],[195.18,230.0]]]
["binance-futures","SOLUSDT",1735049029595,[[194.87,180.0],[194.86,339.0],[194.85,69.0],[194.84,95.0],[194.83,309.0]],[[194.88,74.0],[194.89,7.0],[194.9,90.0],[194.91,374.0],[194.92,724.0]]]
["binance-futures","SOLUSDT",1735049075528,[[194.73,433.0],[194.72,262.0],[194.71,277.0],[194.7,543.0],[194.69,94.0]],[[194.74,3.0],[194.75,58.0],[194.76,1550.0],[194.77,10518.0],[194.78,362.0]]]
["binance-futures","SOLUSDT",1735049090828,[[194.64,80.0],[194.63,92.0],[194.62,515.0],[194.61,186.0],[194.6,199.0]],[[194.65,121.0],[194.66,39.0],[194.67,140.0],[194.68,509.0],[194.69,698.0]]]
["binance-futures","SOLUSDT",1735049146315,[[194.75,127.0],[194.74,156.0],[194.73,62.0],[194.72,123.0],[194.71,102.0]],[[194.76,117.0],[194.77,173.0],[194.78,301.0],[194.79,801.0],[194.8,873.0]]]
["binance-futures","SOLUSDT",1735049192290,[[194.97,20.0],[194.96,15.0],[194.95,16.0],[194.94,95.0],[194.93,88.0]],[[194.98,299.0],[194.99,226.0],[195.0,302.0],[195.01,361.0],[195.02,457.0]]]
["binance-futures","SOLUSDT",1735049247605,[[194.4,93.0],[194.39,60.0],[194.38,127.0],[194.37,127.0],[194.36,178.0]],[[194.41,128.0],[194.42,163.0],[194.43,427.0],[194.44,550.0],[194.45,859.0]]]
["binance-futures","SOLUSDT",1735049253407,[[194.36,116.0],[194.35,318.0],[194.34,206.0],[194.33,198.0],[194.32,256.0]],[[194.37,53.0],[194.38,34.0],[194.39,260.0],[194.4,471.0],[194.41,479.0]]]
["binance-futures","SOLUSDT",1735049308912,[[194.76,310.0],[194.75,106.0],[194.74,63.0],[194.73,61.0],[194.72,237.0]],[[194.77,38.0],[194.78,117.0],[194.79,30.0],[194.8,295.0],[194.81,319.0]]]
["binance-futures","SOLUSDT",1735049364754,[[194.4,284.0],[194.39,230.0],[194.38,384.0],[194.37,292.0],[194.36,408.0]],[[194.41,19.0],[194.42,12.0],[194.43,66.0],[194.44,229.0],[194.45,294.0]]]
["binance-futures","SOLUSDT",1735049411814,[[194.76,393.0],[194.75,10.0],[194.74,39.0],[194.73,344.0],[194.72,509.0]],[[194.77,220.0],[194.78,127.0],[194.79,174.0],[194.8,340.0],[194.81,368.0]]]
["binance-futures","SOLUSDT",1735049427538,[[194.71,225.0],[194.7,30.0],[194.69,174.0],[194.68,252.0],[194.67,427.0]],[[194.72,52.0],[194.73,110.0],[194.74,174.0],[194.75,339.0],[194.76,304.0]]]
["binance-futures","SOLUSDT",1735049484165,[[194.7,34.0],[194.69,13.0],[194.68,27.0],[194.67,249.0],[194.66,449.0]],[[194.71,252.0],[194.72,330.0],[194.73,376.0],[194.74,502.0],[194.75,594.0]]]
["binance-futures","SOLUSDT",1735049531344,[[194.83,61.0],[194.82,78.0],[194.81,191.0],[194.8,353.0],[194.79,353.0]],[[194.84,107.0],[194.85,48.0],[194.86,217.0],[194.87,359.0],[194.88,503.0]]]
["binance-futures","SOLUSDT",1735049546530,[[195.11,60.0],[195.1,55.0],[195.09,82.0],[195.08,143.0],[195.07,203.0]],[[195.12,148.0],[195.13,78.0],[195.14,99.0],[195.15,337.0],[195.16,461.0]]]
["binance-futures","SOLUSDT",1735049593073,[[194.76,69.0],[194.75,67.0],[194.74,402.0],[194.73,269.0],[194.72,504.0]],[[194.77,82.0],[194.78,25.0],[194.79,117.0],[194.8,164.0],[194.81,469.0]]]
["binance-futures","SOLUSDT",1735049648364,[[194.65,320.0],[194.64,98.0],[194.63,189.0],[194.62,332.0],[194.61,380.0]],[[194.66,71.0],[194.67,16.0],[194.68,50.0],[194.69,87.0],[194.7,343.0]]]
["binance-futures","SOLUSDT",1735049664139,[[194.82,69.0],[194.81,21.0],[194.8,94.0],[194.79,195.0],[194.78,385.0]],[[194.83,353.0],[194.84,129.0],[194.85,263.0],[194.86,371.0],[194.87,477.0]]]
["binance-futures","SOLUSDT",1735049710947,[[194.73,207.0],[194.72,142.0],[194.71,77.0],[194.7,232.0],[194.69,228.0]],[[194.74,7.0],[194.75,11.0],[194.76,263.0],[194.77,811.0],[194.78,1058.0]]]
["binance-futures","SOLUSDT",1735049766196,[[194.22,180.0],[194.21,182.0],[194.2,267.0],[194.19,446.0],[194.18,460.0]],[[194.23,39.0],[194.24,7.0],[194.25,160.0],[194.26,111.0],[194.27,418.0]]]
["binance-futures","SOLUSDT",1735049812217,[[194.45,231.0],[194.44,92.0],[194.43,165.0],[194.42,534.0],[194.41,664.0]],[[194.46,104.0],[194.47,71.0],[194.48,248.0],[194.49,401.0],[194.5,390.0]]]
["binance-futures","SOLUSDT",1735049827675,[[194.16,54.0],[194.15,2.0],[194.14,45.0],[194.13,107.0],[194.12,226.0]],[[194.17,120.0],[194.18,96.0],[194.19,248.0],[194.2,362.0],[194.21,644.0]]]
["binance-futures","SOLUSDT",1735049883770,[[194.13,292.0],[194.12,25.0],[194.11,44.0],[194.1,238.0],[194.09,290.0]],[[194.14,132.0],[194.15,14.0],[194.16,281.0],[194.17,404.0],[194.18,813.0]]]
["binance-futures","SOLUSDT",1735049931185,[[193.93,497.0],[193.92,40.0],[193.91,165.0],[193.9,56.0],[193.89,326.0]],[[193.94,241.0],[193.95,253.0],[193.96,387.0],[193.97,515.0],[193.98,735.0]]]
["binance-futures","SOLUSDT",1735049946823,[[194.15,1.0],[194.14,2.0],[194.13,37.0],[194.12,42.0],[194.11,293.0]],[[194.16,224.0],[194.17,376.0],[194.18,526.0],[194.19,555.0],[194.2,768.0]]]
["binance-futures","SOLUSDT",1735050002867,[[193.98,81.0],[193.97,8.0],[193.96,74.0],[193.95,18.0],[193.94,87.0]],[[193.99,520.0],[194.0,278.0],[194.01,599.0],[194.02,345.0],[194.03,555.0]]]
["binance-futures","SOLUSDT",1735050061541,[[194.15,147.0],[194.14,24.0],[194.13,141.0],[194.12,225.0],[194.11,251.0]],[[194.16,58.0],[194.17,38.0],[194.18,189.0],[194.19,387.0],[194.2,445.0]]]
["binance-futures","SOLUSDT",1735050104880,[[194.35,141.0],[194.34,94.0],[194.33,55.0],[194.32,132.0],[194.31,200.0]],[[194.36,187.0],[194.37,265.0],[194.38,382.0],[194.39,496.0],[194.4,1036.0]]]
["binance-futures","SOLUSDT",1735050110834,[[194.34,70.0],[194.33,168.0],[194.32,132.0],[194.31,185.0],[194.3,320.0]],[[194.35,81.0],[194.36,185.0],[194.37,274.0],[194.38,402.0],[194.39,427.0]]]
["binance-futures","SOLUSDT",1735050166847,[[194.73,263.0],[194.72,17.0],[194.71,46.0],[194.7,142.0],[194.69,384.0]],[[194.74,157.0],[194.75,85.0],[194.76,367.0],[194.77,671.0],[194.78,1113.0]]]
["binance-futures","SOLUSDT",1735050223195,[[194.79,101.0],[194.78,104.0],[194.77,185.0],[194.76,296.0],[194.75,346.0]],[[194.8,230.0],[194.81,40.0],[194.82,208.0],[194.83,185.0],[194.84,464.0]]]
["binance-futures","SOLUSDT",1735050229018,[[194.72,231.0],[194.71,162.0],[194.7,325.0],[194.69,507.0],[194.68,632.0]],[[194.73,109.0],[194.74,5.0],[194.75,79.0],[194.76,38.0],[194.77,131.0]]]
["binance-futures","SOLUSDT",1735050285203,[[194.53,86.0],[194.52,263.0],[194.51,608.0],[194.5,411.0],[194.49,385.0]],[[194.54,5.0],[194.55,20.0],[194.56,95.0],[194.57,208.0],[194.58,378.0]]]
["binance-futures","SOLUSDT",1735050343047,[[194.44,6.0],[194.43,55.0],[194.42,215.0],[194.41,534.0],[194.4,1347.0]],[[194.45,313.0],[194.46,80.0],[194.47,190.0],[194.48,365.0],[194.49,298.0]]]
["binance-futures","SOLUSDT",1735050389398,[[194.96,176.0],[194.95,190.0],[194.94,173.0],[194.93,244.0],[194.92,344.0]],[[194.97,85.0],[194.98,109.0],[194.99,376.0],[195.0,1199.0],[195.01,546.0]]]
["binance-futures","SOLUSDT",1735050404934,[[195.03,195.0],[195.02,94.0],[195.01,330.0],[195.0,416.0],[194.99,619.0]],[[195.04,42.0],[195.05,270.0],[195.06,69.0],[195.07,192.0],[195.08,586.0]]]
["binance-futures","SOLUSDT",1735050451944,[[194.96,57.0],[194.95,135.0],[194.94,169.0],[194.93,369.0],[194.92,388.0]],[[194.97,268.0],[194.98,124.0],[194.99,126.0],[195.0,205.0],[195.01,447.0]]]
["binance-futures","SOLUSDT",1735050507656,[[194.97,3.0],[194.96,4.0],[194.95,82.0],[194.94,271.0]],[[194.98,112.0],[194.99,130.0],[195.0,1291.0],[195.01,26.0],[195.02,113.0]]]
["binance-futures","SOLUSDT",1735050523382,[[194.95,4.0],[194.94,29.0],[194.93,87.0],[194.92,129.0]],[[194.96,459.0],[194.97,364.0],[194.98,184.0],[194.99,640.0],[195.0,2010.0]]]
["binance-futures","SOLUSDT",1735050570041,[[194.79,17.0],[194.78,52.0],[194.77,36.0],[194.76,144.0],[194.75,253.0]],[[194.8,624.0],[194.81,218.0],[194.82,283.0],[194.83,393.0],[194.84,450.0]]]
["binance-futures","SOLUSDT",1735050626687,[[194.33,9.0],[194.32,7.0],[194.31,15.0],[194.3,53.0],[194.29,62.0]],[[194.34,166.0],[194.35,242.0],[194.36,285.0],[194.37,310.0],[194.38,442.0]]]
["binance-futures","SOLUSDT",1735050672092,[[194.04,195.0],[194.03,8.0],[194.02,30.0],[194.01,163.0],[194.0,216.0]],[[194.05,34.0],[194.06,18.0],[194.07,35.0],[194.08,299.0],[194.09,259.0]]]
["binance-futures","SOLUSDT",1735050687087,[[194.1,152.0],[194.09,311.0],[194.08,1485.0],[194.07,60.0],[194.06,96.0]],[[194.11,60.0],[194.12,27.0],[194.13,203.0],[194.14,360.0],[194.15,827.0]]]
["binance-futures","SOLUSDT",1735050742691,[[194.43,20.0],[194.42,4.0],[194.41,11.0],[194.4,67.0],[194.39,257.0]],[[194.44,151.0],[194.45,190.0],[194.46,369.0],[194.47,326.0],[194.48,672.0]]]
["binance-futures","SOLUSDT",1735050789474,[[194.48,224.0],[194.47,110.0],[194.46,152.0],[194.45,411.0],[194.44,517.0]],[[194.49,19.0],[194.5,5.0],[194.51,30.0],[194.52,101.0],[194.53,138.0]]]
["binance-futures","SOLUSDT",1735050804563,[[194.4,106.0],[194.39,108.0],[194.38,125.0],[194.37,270.0],[194.36,424.0]],[[194.41,122.0],[194.42,88.0],[194.43,151.0],[194.44,90.0],[194.45,201.0]]]
["binance-futures","SOLUSDT",1735050860118,[[194.22,2.0],[194.21,7.0],[194.2,56.0],[194.19,1162.0],[194.18,103.0]],[[194.23,379.0],[194.24,165.0],[194.25,177.0],[194.26,220.0],[194.27,345.0]]]
["binance-futures","SOLUSDT",1735050906367,[[194.03,188.0],[194.02,39.0],[194.01,80.0],[194.0,225.0],[193.99,349.0]],[[194.04,31.0],[194.05,32.0],[194.06,191.0],[194.07,341.0],[194.08,836.0]]]
["binance-futures","SOLUSDT",1735050921184,[[193.99,201.0],[193.98,89.0],[193.97,209.0],[193.96,275.0],[193.95,371.0]],[[194.0,126.0],[194.01,28.0],[194.02,176.0],[194.03,344.0],[194.04,524.0]]]
["binance-futures","SOLUSDT",1735050966676,[[193.94,4.0],[193.93,121.0],[193.92,143.0],[193.91,146.0],[193.9,376.0]],[[193.95,74.0],[193.96,88.0],[193.97,180.0],[193.98,532.0],[194.02,823.0]]]
["binance-futures","SOLUSDT",1735051022030,[[194.18,139.0],[194.17,3.0],[194.16,25.0],[194.15,52.0],[194.14,207.0]],[[194.19,378.0],[194.2,59.0],[194.21,225.0],[194.22,452.0],[194.23,572.0]]]
["binance-futures","SOLUSDT",1735051078351,[[194.52,133.0],[194.51,53.0],[194.5,169.0],[194.49,250.0],[194.48,430.0]],[[194.53,444.0],[194.54,23.0],[194.55,35.0],[194.56,178.0],[194.57,751.0]]]
["binance-futures","SOLUSDT",1735051083971,[[194.69,99.0],[194.68,5.0],[194.67,5.0],[194.66,132.0],[194.65,315.0]],[[194.7,79.0],[194.71,68.0],[194.72,197.0],[194.73,470.0],[194.74,786.0]]]
["binance-futures","SOLUSDT",1735051138991,[[194.3,163.0],[194.29,54.0],[194.28,44.0],[194.27,186.0],[194.26,347.0]],[[194.31,101.0],[194.32,192.0],[194.33,191.0],[194.34,435.0],[194.35,841.0]]]
["binance-futures","SOLUSDT",1735051193744,[[194.56,5.0],[194.55,10.0],[194.54,129.0],[194.53,248.0],[194.52,424.0]],[[194.57,155.0],[194.58,95.0],[194.59,163.0],[194.6,188.0],[194.61,398.0]]]
["binance-futures","SOLUSDT",1735051239261,[[194.65,167.0],[194.64,104.0],[194.63,132.0],[194.62,304.0],[194.61,351.0]],[[194.66,17.0],[194.67,2.0],[194.675,4.0],[194.68,68.0],[194.69,149.0]]]
["binance-futures","SOLUSDT",1735051254403,[[194.73,173.0],[194.72,181.0],[194.71,416.0],[194.7,511.0],[194.69,962.0]],[[194.74,366.0],[194.75,7.0],[194.76,17.0],[194.77,51.0],[194.78,163.0]]]
["binance-futures","SOLUSDT",1735051300241,[[195.03,164.0],[195.02,13.0],[195.01,84.0],[195.0,412.0],[194.99,236.0]],[[195.04,206.0],[195.05,35.0],[195.06,216.0],[195.07,443.0],[195.08,505.0]]]
["binance-futures","SOLUSDT",1735051356001,[[195.07,297.0],[195.06,67.0],[195.05,60.0],[195.04,396.0],[195.03,678.0]],[[195.08,56.0],[195.09,169.0],[195.1,122.0],[195.11,294.0],[195.12,440.0]]]
["binance-futures","SOLUSDT",1735051371516,[[195.07,320.0],[195.06,115.0],[195.05,103.0],[195.04,312.0],[195.03,557.0]],[[195.08,53.0],[195.09,26.0],[195.1,159.0],[195.11,217.0],[195.12,452.0]]]
["binance-futures","SOLUSDT",1735051418340,[[195.08,24.0],[195.07,1065.0],[195.06,217.0],[195.05,158.0],[195.04,531.0]],[[195.09,574.0],[195.1,61.0],[195.11,254.0],[195.12,309.0],[195.13,425.0]]]
["binance-futures","SOLUSDT",1735051473901,[[194.89,71.0],[194.88,30.0],[194.87,181.0],[194.86,153.0],[194.85,186.0]],[[194.9,109.0],[194.91,89.0],[194.92,195.0],[194.93,244.0],[194.94,737.0]]]
["binance-futures","SOLUSDT",1735051510957,[[194.88,40.0],[194.87,5.0],[194.86,208.0],[194.85,55.0],[194.84,233.0]],[[194.89,602.0],[194.9,171.0],[194.91,209.0],[194.92,351.0],[194.93,556.0]]]
["binance-futures","SOLUSDT",1735051536004,[[194.75,96.0],[194.74,162.0],[194.73,344.0],[194.72,665.0],[194.71,652.0]],[[194.76,65.0],[194.77,2.0],[194.78,35.0],[194.79,182.0],[194.8,153.0]]]
["binance-futures","SOLUSDT",1735051590747,[[194.6,73.0],[194.59,18.0],[194.58,44.0],[194.57,266.0],[194.56,376.0]],[[194.61,109.0],[194.62,44.0],[194.63,183.0],[194.64,469.0],[194.65,488.0]]]
["binance-futures","SOLUSDT",1735051637349,[[194.35,388.0],[194.34,104.0],[194.33,66.0],[194.32,187.0],[194.31,534.0]],[[194.36,37.0],[194.37,5.0],[194.38,88.0],[194.39,43.0],[194.4,362.0]]]
["binance-futures","SOLUSDT",1735051652643,[[194.44,232.0],[194.43,19.0],[194.42,30.0],[194.41,161.0],[194.4,248.0]],[[194.45,271.0],[194.46,91.0],[194.47,213.0],[194.48,496.0],[194.49,734.0]]]
["binance-futures","SOLUSDT",1735051709499,[[194.64,8.0],[194.63,29.0],[194.62,92.0],[194.61,270.0],[194.6,412.0]],[[194.65,286.0],[194.66,144.0],[194.67,238.0],[194.68,335.0],[194.69,528.0]]]
["binance-futures","SOLUSDT",1735051756313,[[194.56,57.0],[194.55,58.0],[194.54,336.0],[194.53,347.0],[194.52,718.0]],[[194.57,171.0],[194.58,151.0],[194.59,134.0],[194.6,100.0],[194.61,334.0]]]
["binance-futures","SOLUSDT",1735051771862,[[194.63,120.0],[194.62,17.0],[194.61,98.0],[194.6,271.0],[194.59,400.0]],[[194.64,53.0],[194.65,39.0],[194.66,143.0],[194.67,416.0],[194.68,676.0]]]
["binance-futures","SOLUSDT",1735051819487,[[194.58,105.0],[194.57,38.0],[194.56,67.0],[194.55,228.0],[194.54,595.0]],[[194.59,103.0],[194.6,36.0],[194.61,103.0],[194.62,296.0],[194.63,443.0]]]
["binance-futures","SOLUSDT",1735051876949,[[194.66,60.0],[194.65,17.0],[194.64,55.0],[194.63,156.0],[194.62,259.0]],[[194.67,162.0],[194.68,176.0],[194.69,439.0],[194.7,465.0],[194.71,685.0]]]
["binance-futures","SOLUSDT",1735051933662,[[194.86,103.0],[194.85,64.0],[194.84,65.0],[194.83,162.0],[194.82,362.0]],[[194.87,46.0],[194.88,72.0],[194.89,71.0],[194.9,248.0],[194.91,482.0]]]
["binance-futures","SOLUSDT",1735051939312,[[194.77,295.0],[194.76,87.0],[194.75,145.0],[194.74,259.0],[194.73,199.0]],[[194.78,145.0],[194.79,58.0],[194.8,230.0],[194.81,150.0],[194.83,751.0]]]
["binance-futures","SOLUSDT",1735051994819,[[194.56,102.0],[194.55,247.0],[194.54,236.0],[194.53,413.0],[194.52,590.0]],[[194.57,27.0],[194.58,162.0],[194.59,179.0],[194.6,746.0],[194.61,166.0]]]
["binance-futures","SOLUSDT",1735052041552,[[194.6,190.0],[194.59,228.0],[194.58,292.0],[194.57,466.0],[194.56,386.0]],[[194.61,54.0],[194.62,50.0],[194.63,21.0],[194.64,180.0],[194.65,414.0]]]
["binance-futures","SOLUSDT",1735052097900,[[194.56,71.0],[194.55,94.0],[194.54,243.0],[194.53,327.0],[194.52,514.0]],[[194.57,118.0],[194.58,25.0],[194.59,139.0],[194.6,292.0],[194.61,653.0]]]
["binance-futures","SOLUSDT",1735052113064,[[194.61,162.0],[194.6,117.0],[194.59,299.0],[194.58,370.0],[194.57,462.0]],[[194.62,24.0],[194.63,61.0],[194.64,205.0],[194.65,199.0],[194.66,474.0]]]
["binance-futures","SOLUSDT",1735052160649,[[194.72,601.0],[194.71,98.0],[194.7,160.0],[194.69,387.0],[194.68,424.0]],[[194.73,39.0],[194.74,7.0],[194.75,20.0],[194.76,128.0],[194.77,321.0]]]
["binance-futures","SOLUSDT",1735052216329,[[194.65,98.0],[194.64,115.0],[194.63,43.0],[194.62,41.0],[194.61,237.0]],[[194.66,181.0],[194.67,181.0],[194.68,280.0],[194.69,332.0],[194.7,505.0]]]
["binance-futures","SOLUSDT",1735052231519,[[194.7,1536.0],[194.69,7.0],[194.68,25.0],[194.67,72.0],[194.66,124.0]],[[194.71,286.0],[194.72,111.0],[194.73,292.0],[194.74,493.0],[194.75,423.0]]]
["binance-futures","SOLUSDT",1735052280704,[[194.53,158.0],[194.52,64.0],[194.51,419.0],[194.5,476.0],[194.49,620.0]],[[194.54,167.0],[194.55,125.0],[194.56,58.0],[194.57,290.0],[194.58,411.0]]]
["binance-futures","SOLUSDT",1735052339680,[[194.38,68.0],[194.37,149.0],[194.36,710.0],[194.35,429.0],[194.34,370.0]],[[194.39,237.0],[194.4,46.0],[194.41,103.0],[194.42,398.0],[194.43,796.0]]]
["binance-futures","SOLUSDT",1735052388063,[[194.36,158.0],[194.35,41.0],[194.34,130.0],[194.33,449.0],[194.32,455.0]],[[194.37,245.0],[194.38,83.0],[194.39,57.0],[194.4,175.0],[194.41,238.0]]]
["binance-futures","SOLUSDT",1735052403297,[[194.37,15.0],[194.36,98.0],[194.35,181.0],[194.34,461.0],[194.33,699.0]],[[194.38,171.0],[194.39,33.0],[194.4,61.0],[194.41,229.0],[194.42,304.0]]]
["binance-futures","SOLUSDT",1735052458551,[[194.09,188.0],[194.08,62.0],[194.07,436.0],[194.06,273.0],[194.05,248.0]],[[194.1,82.0],[194.11,46.0],[194.12,97.0],[194.13,261.0],[194.14,446.0]]]
["binance-futures","SOLUSDT",1735052505408,[[194.2,106.0],[194.19,110.0],[194.18,671.0],[194.17,219.0],[194.16,331.0]],[[194.21,353.0],[194.22,45.0],[194.23,144.0],[194.24,259.0],[194.25,494.0]]]
["binance-futures","SOLUSDT",1735052521840,[[194.18,462.0],[194.17,93.0],[194.16,147.0],[194.15,400.0],[194.14,486.0]],[[194.19,105.0],[194.2,60.0],[194.21,180.0],[194.22,306.0],[194.23,371.0]]]
["binance-futures","SOLUSDT",1735052578587,[[194.4,60.0],[194.39,97.0],[194.38,111.0],[194.37,212.0],[194.36,741.0]],[[194.41,305.0],[194.42,54.0],[194.43,129.0],[194.44,175.0],[194.45,360.0]]]
["binance-futures","SOLUSDT",1735052625236,[[194.39,441.0],[194.38,131.0],[194.37,282.0],[194.36,295.0],[194.35,437.0]],[[194.4,20.0],[194.41,19.0],[194.42,34.0],[194.43,84.0],[194.44,184.0]]]
["binance-futures","SOLUSDT",1735052640437,[[194.38,15.0],[194.37,51.0],[194.36,27.0],[194.35,174.0],[194.34,571.0]],[[194.39,174.0],[194.4,153.0],[194.41,249.0],[194.42,243.0],[194.43,412.0]]]
["binance-futures","SOLUSDT",1735052687081,[[194.38,201.0],[194.37,69.0],[194.36,319.0],[194.35,497.0],[194.34,193.0]],[[194.39,158.0],[194.4,19.0],[194.41,138.0],[194.42,414.0],[194.43,380.0]]]
["binance-futures","SOLUSDT",1735052743445,[[194.05,165.0],[194.04,129.0],[194.03,519.0],[194.02,443.0],[194.01,1749.0]],[[194.06,64.0],[194.07,27.0],[194.08,56.0],[194.09,274.0],[194.1,216.0]]]
["binance-futures","SOLUSDT",1735052800325,[[194.3,71.0],[194.29,17.0],[194.28,129.0],[194.27,417.0],[194.26,472.0]],[[194.31,119.0],[194.32,121.0],[194.33,470.0],[194.34,357.0],[194.35,531.0]]]
["binance-futures","SOLUSDT",1735052806113,[[194.35,2.0],[194.34,11.0],[194.33,46.0],[194.32,111.0],[194.31,156.0]],[[194.36,81.0],[194.37,233.0],[194.38,603.0],[194.39,291.0],[194.4,436.0]]]
["binance-futures","SOLUSDT",1735052863961,[[194.04,132.0],[194.03,184.0],[194.02,308.0],[194.01,1494.0],[194.0,6704.0]],[[194.05,15.0],[194.06,16.0],[194.07,73.0],[194.08,380.0],[194.09,598.0]]]
["binance-futures","SOLUSDT",1735052910886,[[193.99,13.0],[193.98,29.0],[193.97,62.0],[193.96,212.0],[193.95,43.0]],[[194.0,451.0],[194.01,170.0],[194.02,352.0],[194.03,505.0],[194.04,714.0]]]
["binance-futures","SOLUSDT",1735052928412,[[194.0,321.0],[193.99,155.0],[193.98,179.0],[193.97,184.0],[193.96,313.0]],[[194.01,145.0],[194.02,63.0],[194.03,102.0],[194.04,251.0],[194.05,432.0]]]
["binance-futures","SOLUSDT",1735052984633,[[194.12,77.0],[194.11,34.0],[194.1,194.0],[194.09,217.0],[194.08,362.0]],[[194.13,156.0],[194.14,193.0],[194.15,383.0],[194.16,356.0],[194.17,669.0]]]
["binance-futures","SOLUSDT",1735053031390,[[194.39,151.0],[194.38,44.0],[194.37,89.0],[194.36,243.0],[194.35,374.0]],[[194.4,75.0],[194.41,86.0],[194.42,258.0],[194.43,987.0],[194.44,1084.0]]]
["binance-futures","SOLUSDT",1735053088094,[[194.47,261.0],[194.46,104.0],[194.45,188.0],[194.44,345.0],[194.43,503.0]],[[194.48,4.0],[194.49,52.0],[194.5,61.0],[194.51,306.0],[194.52,261.0]]]
["binance-futures","SOLUSDT",1735053103843,[[194.6,1405.0],[194.59,40.0],[194.58,102.0],[194.57,298.0],[194.56,334.0]],[[194.61,299.0],[194.62,38.0],[194.63,106.0],[194.64,392.0],[194.65,620.0]]]
["binance-futures","SOLUSDT",1735053150755,[[194.78,155.0],[194.77,52.0],[194.76,198.0],[194.75,474.0],[194.74,546.0]],[[194.79,348.0],[194.8,121.0],[194.81,77.0],[194.82,386.0],[194.83,440.0]]]
["binance-futures","SOLUSDT",1735053208100,[[194.89,64.0],[194.88,13.0],[194.87,49.0],[194.86,203.0],[194.85,206.0]],[[194.9,102.0],[194.91,121.0],[194.92,209.0],[194.93,547.0],[194.94,1352.0]]]
["binance-futures","SOLUSDT",1735053256176,[[195.03,148.0],[195.02,245.0],[195.01,183.0],[195.0,306.0],[194.99,481.0]],[[195.04,5.0],[195.05,7.0],[195.06,195.0],[195.07,269.0],[195.08,430.0]]]
["binance-futures","SOLUSDT",1735053272059,[[195.02,98.0],[195.01,39.0],[195.0,255.0],[194.99,289.0],[194.98,570.0]],[[195.03,276.0],[195.04,397.0],[195.05,474.0],[195.06,346.0],[195.07,618.0]]]
["binance-futures","SOLUSDT",1735053329743,[[194.74,89.0],[194.73,39.0],[194.72,91.0],[194.71,280.0],[194.7,458.0]],[[194.75,82.0],[194.76,106.0],[194.77,254.0],[194.78,519.0],[194.79,920.0]]]
["binance-futures","SOLUSDT",1735053376624,[[194.9,267.0],[194.89,170.0],[194.88,284.0],[194.87,370.0],[194.86,470.0]],[[194.91,94.0],[194.92,9.0],[194.93,63.0],[194.94,440.0],[194.95,723.0]]]
["binance-futures","SOLUSDT",1735053392801,[[194.85,64.0],[194.84,35.0],[194.83,136.0],[194.82,323.0],[194.81,437.0]],[[194.86,159.0],[194.87,135.0],[194.88,209.0],[194.89,222.0],[194.9,529.0]]]
["binance-futures","SOLUSDT",1735053441264,[[194.97,109.0],[194.96,9.0],[194.95,118.0],[194.94,110.0],[194.93,613.0]],[[194.98,518.0],[194.99,182.0],[195.0,254.0],[195.01,416.0],[195.02,594.0]]]
["binance-futures","SOLUSDT",1735053497133,[[195.31,45.0],[195.3,149.0],[195.29,271.0],[195.28,396.0],[195.27,424.0]],[[195.32,366.0],[195.33,268.0],[195.34,469.0],[195.35,369.0],[195.36,368.0]]]
["binance-futures","SOLUSDT",1735053512455,[[195.33,114.0],[195.32,26.0],[195.31,120.0],[195.3,383.0],[195.29,559.0]],[[195.34,405.0],[195.35,144.0],[195.36,48.0],[195.37,228.0],[195.38,266.0]]]
["binance-futures","SOLUSDT",1735053559266,[[195.6,56.0],[195.59,149.0],[195.58,72.0],[195.57,52.0],[195.56,194.0]],[[195.61,582.0],[195.62,121.0],[195.63,121.0],[195.64,293.0],[195.65,327.0]]]
["binance-futures","SOLUSDT",1735053615190,[[195.63,20.0],[195.62,17.0],[195.61,36.0],[195.6,241.0],[195.59,293.0]],[[195.64,383.0],[195.65,444.0],[195.66,316.0],[195.67,451.0],[195.68,695.0]]]
["binance-futures","SOLUSDT",1735053630601,[[195.72,157.0],[195.71,34.0],[195.7,66.0],[195.69,206.0],[195.68,323.0]],[[195.73,74.0],[195.74,67.0],[195.75,322.0],[195.76,545.0],[195.77,590.0]]]
["binance-futures","SOLUSDT",1735053677528,[[195.74,208.0],[195.73,293.0],[195.72,65.0],[195.71,231.0],[195.7,345.0]],[[195.75,4.0],[195.76,45.0],[195.77,235.0],[195.78,195.0],[195.79,662.0]]]
["binance-futures","SOLUSDT",1735053733123,[[196.19,47.0],[196.18,93.0],[196.17,7.0],[196.16,71.0],[196.15,252.0]],[[196.2,135.0],[196.21,272.0],[196.22,544.0],[196.23,218.0],[196.24,493.0]]]
["binance-futures","SOLUSDT",1735053779738,[[196.15,143.0],[196.14,206.0],[196.13,60.0],[196.12,345.0],[196.11,415.0]],[[196.16,134.0],[196.17,37.0],[196.18,236.0],[196.19,497.0],[196.2,349.0]]]
["binance-futures","SOLUSDT",1735053794964,[[196.13,128.0],[196.12,63.0],[196.11,346.0],[196.1,464.0],[196.09,782.0]],[[196.14,6.0],[196.15,44.0],[196.16,243.0],[196.17,214.0],[196.18,270.0]]]
["binance-futures","SOLUSDT",1735053849968,[[196.63,93.0],[196.62,59.0],[196.61,239.0],[196.6,413.0],[196.59,501.0]],[[196.64,128.0],[196.65,28.0],[196.66,321.0],[196.67,180.0],[196.68,150.0]]]
["binance-futures","SOLUSDT",1735053895624,[[196.53,104.0],[196.52,34.0],[196.51,178.0],[196.5,267.0],[196.49,525.0]],[[196.54,102.0],[196.55,45.0],[196.56,38.0],[196.57,146.0],[196.58,404.0]]]
["binance-futures","SOLUSDT",1735053950989,[[196.92,78.0],[196.91,42.0],[196.9,256.0],[196.89,193.0],[196.88,218.0]],[[196.93,211.0],[196.94,113.0],[196.95,332.0],[196.96,390.0],[196.97,463.0]]]
["binance-futures","SOLUSDT",1735053966110,[[196.91,75.0],[196.9,16.0],[196.89,12.0],[196.88,116.0],[196.87,283.0]],[[196.92,194.0],[196.93,304.0],[196.94,237.0],[196.95,259.0],[196.96,384.0]]]
["binance-futures","SOLUSDT",1735054011646,[[197.26,226.0],[197.25,208.0],[197.24,211.0],[197.23,352.0],[197.22,512.0]],[[197.27,155.0],[197.28,5.0],[197.29,103.0],[197.3,96.0],[197.31,70.0]]]
["binance-futures","SOLUSDT",1735054068188,[[197.21,94.0],[197.2,38.0],[197.19,126.0],[197.18,251.0],[197.17,298.0]],[[197.22,91.0],[197.23,167.0],[197.24,114.0],[197.25,286.0],[197.26,447.0]]]
["binance-futures","SOLUSDT",1735054115118,[[197.07,77.0],[197.06,32.0],[197.05,207.0],[197.04,184.0],[197.03,341.0]],[[197.08,229.0],[197.09,82.0],[197.1,25.0],[197.11,287.0],[197.12,259.0]]]
["binance-futures","SOLUSDT",1735054130304,[[196.98,590.0],[196.97,163.0],[196.96,158.0],[196.95,226.0],[196.94,471.0]],[[196.99,9.0],[197.0,63.0],[197.01,14.0],[197.02,125.0],[197.03,251.0]]]
["binance-futures","SOLUSDT",1735054185648,[[197.14,7.0],[197.13,8.0],[197.12,24.0],[197.11,177.0],[197.1,532.0]],[[197.15,118.0],[197.16,224.0],[197.17,175.0],[197.18,165.0],[197.19,412.0]]]
["binance-futures","SOLUSDT",1735054231731,[[197.47,589.0],[197.46,67.0],[197.45,259.0],[197.44,41.0],[197.43,73.0]],[[197.48,2.0],[197.49,103.0],[197.5,10.0],[197.51,4010.0],[197.52,152.0]]]
["binance-futures","SOLUSDT",1735054246792,[[197.62,183.0],[197.61,96.0],[197.6,108.0],[197.59,323.0],[197.58,391.0]],[[197.63,163.0],[197.64,78.0],[197.65,214.0],[197.66,220.0],[197.67,143.0]]]
["binance-futures","SOLUSDT",1735054292364,[[197.78,134.0],[197.77,71.0],[197.76,61.0],[197.75,178.0],[197.74,314.0]],[[197.79,212.0],[197.8,10022.0],[197.81,139.0],[197.82,118.0],[197.83,208.0]]]
["binance-futures","SOLUSDT",1735054347018,[[197.99,695.0],[197.98,189.0],[197.97,424.0],[197.96,454.0],[197.95,806.0]],[[198.0,28701.0],[198.01,185.0],[198.02,337.0],[198.03,63.0],[198.04,76.0]]]
["binance-futures","SOLUSDT",1735054374892,[[198.07,470.0],[198.06,298.0],[198.05,370.0],[198.04,213.0],[198.03,487.0]],[[198.08,13.0],[198.09,5.0],[198.1,60.0],[198.11,205.0],[198.12,198.0]]]
["binance-futures","SOLUSDT",1735054406750,[[198.54,106.0],[198.53,38.0],[198.52,74.0],[198.51,260.0],[198.5,410.0]],[[198.55,164.0],[198.56,54.0],[198.57,65.0],[198.58,169.0],[198.59,286.0]]]
["binance-futures","SOLUSDT",1735054461425,[[197.9,171.0],[197.89,76.0],[197.88,133.0],[197.87,180.0],[197.86,327.0]],[[197.91,17.0],[197.92,22.0],[197.93,62.0],[197.94,1896.0],[197.95,86.0]]]
["binance-futures","SOLUSDT",1735054476542,[[197.88,168.0],[197.87,20.0],[197.86,61.0],[197.85,312.0],[197.84,318.0]],[[197.89,249.0],[197.9,159.0],[197.91,181.0],[197.92,57.0],[197.93,138.0]]]
["binance-futures","SOLUSDT",1735054522918,[[197.87,135.0],[197.86,30.0],[197.85,196.0],[197.84,446.0],[197.83,559.0]],[[197.88,140.0],[197.89,72.0],[197.9,85.0],[197.91,138.0],[197.92,259.0]]]
["binance-futures","SOLUSDT",1735054579496,[[198.11,101.0],[198.1,158.0],[198.09,326.0],[198.08,314.0],[198.07,369.0]],[[198.12,160.0],[198.13,9.0],[198.14,78.0],[198.15,133.0],[198.16,258.0]]]
["binance-futures","SOLUSDT",1735054625120,[[198.14,125.0],[198.13,453.0],[198.12,171.0],[198.11,35.0],[198.1,143.0]],[[198.15,38.0],[198.16,18.0],[198.17,68.0],[198.18,440.0],[198.19,527.0]]]
["binance-futures","SOLUSDT",1735054640221,[[198.14,5.0],[198.13,32.0],[198.12,79.0],[198.11,107.0],[198.1,364.0]],[[198.15,82.0],[198.16,44.0],[198.17,126.0],[198.18,278.0],[198.19,371.0]]]
["binance-futures","SOLUSDT",1735054695576,[[198.4,77.0],[198.39,60.0],[198.38,13.0],[198.37,34.0],[198.36,267.0]],[[198.41,218.0],[198.42,48.0],[198.43,124.0],[198.44,230.0],[198.45,328.0]]]
["binance-futures","SOLUSDT",1735054741776,[[198.07,133.0],[198.06,154.0],[198.05,138.0],[198.04,334.0],[198.03,241.0]],[[198.08,27.0],[198.09,11.0],[198.1,38.0],[198.11,186.0],[198.12,401.0]]]
["binance-futures","SOLUSDT",1735054797689,[[198.44,78.0],[198.43,11.0],[198.42,20.0],[198.41,38.0],[198.4,276.0]],[[198.45,268.0],[198.46,53.0],[198.47,107.0],[198.48,215.0],[198.49,425.0]]]
["binance-futures","SOLUSDT",1735054813049,[[198.29,115.0],[198.28,19.0],[198.27,93.0],[198.26,166.0],[198.25,508.0]],[[198.3,219.0],[198.31,103.0],[198.32,118.0],[198.33,284.0],[198.34,479.0]]]
["binance-futures","SOLUSDT",1735054859116,[[198.27,67.0],[198.26,11.0],[198.25,38.0],[198.24,30.0],[198.23,58.0]],[[198.28,136.0],[198.29,52.0],[198.3,169.0],[198.31,199.0],[198.32,556.0]]]
["binance-futures","SOLUSDT",1735054914101,[[198.33,127.0],[198.32,32.0],[198.31,71.0],[198.3,167.0],[198.29,421.0]],[[198.34,266.0],[198.35,112.0],[198.36,200.0],[198.37,471.0],[198.38,443.0]]]
["binance-futures","SOLUSDT",1735054919870,[[198.42,182.0],[198.41,62.0],[198.4,18.0],[198.39,57.0],[198.38,153.0]],[[198.43,124.0],[198.44,31.0],[198.45,76.0],[198.46,217.0],[198.47,455.0]]]
["binance-futures","SOLUSDT",1735054974742,[[198.52,236.0],[198.51,102.0],[198.5,168.0],[198.49,287.0],[198.48,243.0]],[[198.53,241.0],[198.54,109.0],[198.55,358.0],[198.56,383.0],[198.57,478.0]]]
["binance-futures","SOLUSDT",1735055030247,[[198.49,187.0],[198.48,64.0],[198.47,214.0],[198.46,185.0],[198.45,361.0]],[[198.5,92.0],[198.51,2.0],[198.52,40.0],[198.53,248.0],[198.54,391.0]]]
["binance-futures","SOLUSDT",1735055076759,[[198.67,152.0],[198.66,60.0],[198.65,80.0],[198.64,80.0],[198.63,138.0]],[[198.68,288.0],[198.69,296.0],[198.7,535.0],[198.71,281.0],[198.72,607.0]]]
["binance-futures","SOLUSDT",1735055092141,[[198.67,390.0],[198.66,202.0],[198.65,178.0],[198.64,199.0],[198.63,389.0]],[[198.68,41.0],[198.69,7.0],[198.7,176.0],[198.71,366.0],[198.72,689.0]]]
["binance-futures","SOLUSDT",1735055137665,[[198.82,159.0],[198.81,67.0],[198.8,83.0],[198.79,210.0],[198.78,232.0]],[[198.83,200.0],[198.84,196.0],[198.85,695.0],[198.86,410.0],[198.87,423.0]]]
["binance-futures","SOLUSDT",1735055192375,[[198.52,46.0],[198.51,51.0],[198.5,124.0],[198.49,186.0],[198.48,337.0]],[[198.53,403.0],[198.54,68.0],[198.55,149.0],[198.56,221.0],[198.57,509.0]]]
["binance-futures","SOLUSDT",1735055207747,[[198.54,529.0],[198.53,382.0],[198.52,133.0],[198.51,216.0],[198.5,231.0]],[[198.55,79.0],[198.56,41.0],[198.57,61.0],[198.58,212.0],[198.59,258.0]]]
["binance-futures","SOLUSDT",1735055253439,[[198.3,120.0],[198.29,32.0],[198.28,60.0],[198.27,373.0],[198.26,159.0]],[[198.31,121.0],[198.32,121.0],[198.33,361.0],[198.34,302.0],[198.35,695.0]]]
["binance-futures","SOLUSDT",1735055308715,[[198.27,116.0],[198.26,50.0],[198.25,47.0],[198.24,111.0],[198.23,299.0]],[[198.28,135.0],[198.29,99.0],[198.3,383.0],[198.31,164.0],[198.32,474.0]]]
["binance-futures","SOLUSDT",1735055323710,[[198.25,192.0],[198.24,25.0],[198.23,21.0],[198.22,142.0],[198.21,195.0]],[[198.26,68.0],[198.27,77.0],[198.28,195.0],[198.29,254.0],[198.3,314.0]]]
["binance-futures","SOLUSDT",1735055369856,[[198.58,402.0],[198.57,202.0],[198.56,304.0],[198.55,267.0],[198.54,403.0]],[[198.59,14.0],[198.6,5.0],[198.61,48.0],[198.62,282.0],[198.63,403.0]]]
["binance-futures","SOLUSDT",1735055425731,[[198.39,124.0],[198.38,41.0],[198.37,153.0],[198.36,335.0],[198.35,248.0]],[[198.4,85.0],[198.41,56.0],[198.42,159.0],[198.43,379.0],[198.44,258.0]]]
["binance-futures","SOLUSDT",1735055472050,[[198.23,31.0],[198.22,5.0],[198.21,41.0],[198.2,228.0],[198.19,204.0]],[[198.24,361.0],[198.25,272.0],[198.26,254.0],[198.27,404.0],[198.28,319.0]]]
["binance-futures","SOLUSDT",1735055487131,[[198.21,116.0],[198.2,39.0],[198.19,84.0],[198.18,190.0],[198.17,252.0]],[[198.22,170.0],[198.23,33.0],[198.24,95.0],[198.25,111.0],[198.26,253.0]]]
["binance-futures","SOLUSDT",1735055542203,[[198.15,8.0],[198.14,169.0],[198.13,180.0],[198.12,218.0],[198.11,186.0]],[[198.16,186.0],[198.17,131.0],[198.18,22.0],[198.19,183.0],[198.2,481.0]]]
["binance-futures","SOLUSDT",1735055589617,[[198.09,207.0],[198.08,50.0],[198.07,102.0],[198.06,51.0],[198.05,141.0]],[[198.1,127.0],[198.11,156.0],[198.12,355.0],[198.13,872.0],[198.14,639.0]]]
["binance-futures","SOLUSDT",1735055604837,[[198.03,2.0],[198.02,14.0],[198.01,176.0],[198.0,882.0],[197.99,124.0]],[[198.04,418.0],[198.05,405.0],[198.06,285.0],[198.07,311.0],[198.08,497.0]]]
["binance-futures","SOLUSDT",1735055652002,[[197.87,264.0],[197.86,20.0],[197.85,137.0],[197.84,187.0],[197.83,225.0]],[[197.88,72.0],[197.89,45.0],[197.9,208.0],[197.91,499.0],[197.92,583.0]]]
["binance-futures","SOLUSDT",1735055709581,[[198.06,331.0],[198.05,156.0],[198.04,229.0],[198.03,351.0],[198.02,600.0]],[[198.07,163.0],[198.08,2.0],[198.09,12.0],[198.1,92.0],[198.11,363.0]]]
["binance-futures","SOLUSDT",1735055766106,[[197.99,76.0],[197.98,30.0],[197.97,98.0],[197.96,133.0],[197.95,227.0]],[[198.0,151.0],[198.01,32.0],[198.02,190.0],[198.03,198.0],[198.04,434.0]]]
["binance-futures","SOLUSDT",1735055783926,[[197.97,158.0],[197.96,267.0],[197.95,227.0],[197.94,100.0],[197.93,136.0]],[[197.98,46.0],[197.99,15.0],[198.0,268.0],[198.01,457.0],[198.02,403.0]]]
["binance-futures","SOLUSDT",1735055828378,[[198.21,155.0],[198.2,95.0],[198.19,126.0],[198.18,205.0],[198.17,364.0]],[[198.22,127.0],[198.23,10.0],[198.24,69.0],[198.25,361.0],[198.26,526.0]]]
["binance-futures","SOLUSDT",1735055885282,[[197.89,630.0],[197.88,49.0],[197.87,76.0],[197.86,242.0],[197.85,486.0]],[[197.9,5.0],[197.91,35.0],[197.92,209.0],[197.93,231.0],[197.94,395.0]]]
["binance-futures","SOLUSDT",1735055933701,[[197.72,29.0],[197.71,11.0],[197.7,87.0],[197.69,186.0],[197.68,115.0]],[[197.73,520.0],[197.74,275.0],[197.75,270.0],[197.76,561.0],[197.77,670.0]]]
["binance-futures","SOLUSDT",1735055949050,[[197.94,40.0],[197.93,27.0],[197.92,94.0],[197.91,91.0],[197.9,186.0]],[[197.95,477.0],[197.96,240.0],[197.97,285.0],[197.98,543.0],[197.99,432.0]]]
["binance-futures","SOLUSDT",1735055995651,[[197.64,5.0],[197.63,20.0],[197.62,105.0],[197.61,87.0],[197.6,129.0]],[[197.65,330.0],[197.66,99.0],[197.67,203.0],[197.68,410.0],[197.69,370.0]]]
["binance-futures","SOLUSDT",1735056056171,[[197.38,75.0],[197.37,36.0],[197.36,124.0],[197.35,98.0],[197.34,165.0]],[[197.39,130.0],[197.4,90.0],[197.41,117.0],[197.42,390.0],[197.43,360.0]]]
["binance-futures","SOLUSDT",1735056071292,[[197.56,242.0],[197.55,187.0],[197.54,62.0],[197.53,259.0],[197.52,409.0]],[[197.57,53.0],[197.58,23.0],[197.59,118.0],[197.6,88.0],[197.61,376.0]]]
["binance-futures","SOLUSDT",1735056117820,[[197.76,250.0],[197.75,121.0],[197.74,88.0],[197.73,231.0],[197.72,287.0]],[[197.77,50.0],[197.78,28.0],[197.79,184.0],[197.8,317.0],[197.81,708.0]]]
["binance-futures","SOLUSDT",1735056173479,[[198.02,7.0],[198.01,8.0],[198.0,31.0],[197.99,218.0],[197.98,197.0]],[[198.03,444.0],[198.04,245.0],[198.05,267.0],[198.06,403.0],[198.07,430.0]]]
["binance-futures","SOLUSDT",1735056188742,[[197.83,153.0],[197.82,107.0],[197.81,161.0],[197.8,220.0],[197.79,310.0]],[[197.84,219.0],[197.85,1.0],[197.86,63.0],[197.87,149.0],[197.88,298.0]]]
["binance-futures","SOLUSDT",1735056234764,[[197.79,73.0],[197.78,26.0],[197.77,25.0],[197.76,131.0]],[[197.8,405.0],[197.81,114.0],[197.82,267.0],[197.83,239.0],[197.84,305.0]]]
["binance-futures","SOLUSDT",1735056289845,[[197.23,62.0],[197.22,45.0],[197.21,44.0],[197.2,266.0],[197.19,321.0]],[[197.24,104.0],[197.25,64.0],[197.26,321.0],[197.27,347.0],[197.28,524.0]]]
["binance-futures","SOLUSDT",1735056335545,[[196.94,480.0],[196.93,129.0],[196.92,151.0],[196.91,333.0],[196.9,402.0]],[[196.95,49.0],[196.96,5.0],[196.97,479.0],[196.98,309.0],[196.99,977.0]]]
["binance-futures","SOLUSDT",1735056350540,[[196.98,256.0],[196.97,204.0],[196.96,454.0],[196.95,92.0],[196.94,189.0]],[[196.99,45.0],[197.0,65.0],[197.01,278.0],[197.02,433.0],[197.03,536.0]]]
["binance-futures","SOLUSDT",1735056406629,[[197.47,78.0],[197.46,9.0],[197.45,82.0],[197.44,421.0],[197.43,318.0]],[[197.48,34.0],[197.49,61.0],[197.5,274.0],[197.51,284.0],[197.52,417.0]]]
["binance-futures","SOLUSDT",1735056452691,[[197.13,201.0],[197.12,171.0],[197.11,179.0],[197.1,196.0],[197.09,189.0]],[[197.14,59.0],[197.15,69.0],[197.16,306.0],[197.17,605.0],[197.18,565.0]]]
["binance-futures","SOLUSDT",1735056468462,[[197.12,266.0],[197.11,69.0],[197.1,136.0],[197.09,221.0],[197.08,103.0]],[[197.13,101.0],[197.14,296.0],[197.15,312.0],[197.16,489.0],[197.17,758.0]]]
["binance-futures","SOLUSDT",1735056515629,[[197.08,104.0],[197.07,18.0],[197.06,15.0],[197.05,112.0],[197.04,131.0]],[[197.09,156.0],[197.1,688.0],[197.11,632.0],[197.12,440.0],[197.13,988.0]]]
["binance-futures","SOLUSDT",1735056571510,[[197.2,383.0],[197.19,70.0],[197.18,115.0],[197.17,51.0],[197.16,138.0]],[[197.21,648.0],[197.22,71.0],[197.23,361.0],[197.24,380.0],[197.25,627.0]]]
["binance-futures","SOLUSDT",1735056628261,[[197.28,32.0],[197.27,21.0],[197.26,18.0],[197.25,151.0],[197.24,134.0]],[[197.29,209.0],[197.3,181.0],[197.31,382.0],[197.32,584.0],[197.33,548.0]]]
["binance-futures","SOLUSDT",1735056634209,[[197.17,115.0],[197.16,15.0],[197.15,59.0],[197.14,121.0],[197.13,86.0]],[[197.18,86.0],[197.19,135.0],[197.2,205.0],[197.21,376.0],[197.22,565.0]]]
["binance-futures","SOLUSDT",1735056691115,[[197.02,7.0],[197.01,50.0],[197.0,246.0],[196.99,237.0],[196.98,252.0]],[[197.03,308.0],[197.04,156.0],[197.05,277.0],[197.06,201.0],[197.07,425.0]]]
["binance-futures","SOLUSDT",1735056746647,[[197.02,169.0],[197.01,20.0],[197.0,204.0],[196.99,135.0],[196.98,322.0]],[[197.03,4.0],[197.04,4.0],[197.05,71.0],[197.06,195.0],[197.07,281.0]]]
["binance-futures","SOLUSDT",1735056793749,[[197.14,169.0],[197.13,91.0],[197.12,102.0],[197.11,196.0],[197.1,235.0]],[[197.15,185.0],[197.16,171.0],[197.17,116.0],[197.18,413.0],[197.19,373.0]]]
["binance-futures","SOLUSDT",1735056809246,[[196.95,553.0],[196.94,138.0],[196.93,52.0],[196.92,224.0],[196.91,239.0]],[[196.96,326.0],[196.97,296.0],[196.98,139.0],[196.99,120.0],[197.0,177.0]]]
["binance-futures","SOLUSDT",1735056856104,[[196.93,200.0],[196.92,16.0],[196.91,40.0],[196.9,183.0],[196.89,404.0]],[[196.94,121.0],[196.95,61.0],[196.96,230.0],[196.97,485.0],[196.98,379.0]]]
["binance-futures","SOLUSDT",1735056912315,[[197.06,14.0],[197.05,45.0],[197.04,168.0],[197.03,199.0]],[[197.07,340.0],[197.08,182.0],[197.09,133.0],[197.1,259.0],[197.11,518.0]]]
["binance-futures","SOLUSDT",1735056927167,[[197.1,3.0],[197.09,4.0],[197.08,40.0],[197.07,200.0],[197.06,277.0]],[[197.11,361.0],[197.12,233.0],[197.13,209.0],[197.14,332.0],[197.15,407.0]]]
["binance-futures","SOLUSDT",1735056973274,[[196.81,2.0],[196.8,188.0],[196.79,58.0],[196.78,227.0],[196.77,299.0]],[[196.82,161.0],[196.83,114.0],[196.84,259.0],[196.85,413.0],[196.86,199.0]]]
["binance-futures","SOLUSDT",1735057031220,[[197.07,13.0],[197.06,104.0],[197.05,97.0],[197.04,168.0],[197.03,409.0]],[[197.08,352.0],[197.09,251.0],[197.1,300.0],[197.11,232.0],[197.12,349.0]]]
["binance-futures","SOLUSDT",1735057079086,[[197.07,89.0],[197.06,33.0],[197.05,142.0],[197.04,444.0],[197.03,396.0]],[[197.08,178.0],[197.09,661.0],[197.1,343.0],[197.11,509.0],[197.12,654.0]]]
["binance-futures","SOLUSDT",1735057094334,[[196.97,14.0],[196.96,6.0],[196.95,73.0],[196.94,130.0],[196.93,346.0]],[[196.98,311.0],[196.99,92.0],[197.0,340.0],[197.01,1101.0],[197.02,366.0]]]
["binance-futures","SOLUSDT",1735057151931,[[196.95,22.0],[196.94,38.0],[196.93,115.0],[196.92,216.0],[196.91,439.0]],[[196.96,175.0],[196.97,248.0],[196.98,221.0],[196.99,161.0],[197.0,245.0]]]
["binance-futures","SOLUSDT",1735057200025,[[196.86,277.0],[196.85,190.0],[196.84,252.0],[196.83,476.0],[196.82,331.0]],[[196.87,113.0],[196.88,228.0],[196.89,31.0],[196.9,59.0],[196.91,331.0]]]
["binance-futures","SOLUSDT",1735057239402,[[197.11,82.0],[197.1,25.0],[197.09,67.0],[197.08,287.0],[197.07,408.0]],[[197.12,127.0],[197.13,61.0],[197.14,320.0],[197.15,363.0],[197.16,698.0]]]
["binance-futures","SOLUSDT",1735057272447,[[197.1,200.0],[197.09,20.0]],[[197.14,542.0],[197.15,327.0],[197.16,224.0],[197.17,66.0],[197.18,504.0]]]
["binance-futures","SOLUSDT",1735057320722,[[197.18,218.0],[197.17,192.0],[197.16,647.0],[197.15,128.0],[197.14,462.0]],[[197.19,94.0],[197.2,74.0],[197.21,258.0],[197.22,433.0],[197.23,795.0]]]
["binance-futures","SOLUSDT",1735057335661,[[197.39,139.0],[197.38,42.0],[197.37,270.0],[197.36,431.0],[197.35,487.0]],[[197.4,160.0],[197.41,10.0],[197.42,169.0],[197.43,442.0],[197.44,352.0]]]
["binance-futures","SOLUSDT",1735057382098,[[197.68,106.0],[197.67,31.0],[197.66,195.0],[197.65,240.0],[197.64,579.0]],[[197.69,154.0],[197.7,136.0],[197.71,225.0],[197.72,416.0],[197.73,436.0]]]
["binance-futures","SOLUSDT",1735057439379,[[197.51,316.0],[197.5,217.0],[197.49,145.0],[197.48,253.0],[197.47,250.0]],[[197.52,27.0],[197.53,13.0],[197.54,208.0],[197.55,495.0],[197.56,693.0]]]
["binance-futures","SOLUSDT",1735057495903,[[198.06,360.0],[198.05,22.0],[198.04,115.0],[198.03,119.0],[198.02,279.0]],[[198.07,335.0],[198.08,89.0],[198.09,150.0],[198.1,378.0],[198.11,326.0]]]
["binance-futures","SOLUSDT",1735057501846,[[198.03,22.0],[198.02,6.0],[198.01,155.0],[198.0,119.0],[197.99,219.0]],[[198.04,183.0],[198.05,35.0],[198.06,228.0],[198.07,289.0],[198.08,566.0]]]
["binance-futures","SOLUSDT",1735057557061,[[198.14,304.0],[198.13,100.0],[198.12,259.0],[198.11,406.0],[198.1,552.0]],[[198.15,523.0],[198.16,88.0],[198.17,90.0],[198.18,162.0],[198.19,261.0]]]
["binance-futures","SOLUSDT",1735057612831,[[197.99,140.0],[197.98,72.0],[197.97,198.0],[197.96,410.0],[197.95,737.0]],[[198.0,115.0],[198.01,16.0],[198.02,67.0],[198.03,133.0],[198.04,261.0]]]
["binance-futures","SOLUSDT",1735057618498,[[198.17,711.0],[198.16,122.0],[198.15,160.0],[198.14,331.0],[198.13,409.0]],[[198.18,2.0],[198.19,29.0],[198.2,59.0],[198.21,75.0],[198.22,239.0]]]
["binance-futures","SOLUSDT",1735057674122,[[197.38,132.0],[197.37,87.0],[197.36,113.0],[197.35,140.0],[197.34,102.0]],[[197.39,181.0],[197.4,62.0],[197.41,226.0],[197.42,514.0],[197.43,516.0]]]
["binance-futures","SOLUSDT",1735057720898,[[197.16,92.0],[197.15,15.0],[197.14,65.0],[197.13,184.0],[197.12,615.0]],[[197.17,283.0],[197.18,137.0],[197.19,219.0],[197.2,313.0],[197.21,458.0]]]
["binance-futures","SOLUSDT",1735057778397,[[196.92,46.0],[196.91,27.0],[196.9,195.0],[196.89,265.0],[196.88,192.0]],[[196.93,167.0],[196.94,158.0],[196.95,363.0],[196.96,391.0],[196.97,349.0]]]
["binance-futures","SOLUSDT",1735057794907,[[196.92,143.0],[196.91,101.0],[196.9,133.0],[196.89,326.0],[196.88,512.0]],[[196.93,129.0],[196.94,55.0],[196.95,234.0],[196.96,305.0],[196.97,393.0]]]
["binance-futures","SOLUSDT",1735057841174,[[196.98,155.0],[196.97,145.0]],[[196.99,17.0],[197.0,36.0],[197.01,108.0],[197.02,43.0],[197.03,36.0]]]
["binance-futures","SOLUSDT",1735057897186,[[197.04,391.0],[197.03,378.0],[197.02,259.0],[197.01,163.0],[197.0,230.0]],[[197.05,148.0],[197.06,62.0],[197.07,52.0],[197.08,22.0],[197.09,271.0]]]
["binance-futures","SOLUSDT",1735057943665,[[196.71,264.0],[196.7,22.0],[196.69,89.0],[196.68,200.0],[196.67,370.0]],[[196.72,101.0],[196.73,8.0],[196.74,115.0],[196.75,79.0],[196.76,417.0]]]
["binance-futures","SOLUSDT",1735057959050,[[196.61,270.0],[196.6,828.0],[196.59,56.0],[196.58,114.0],[196.57,320.0]],[[196.62,2.0],[196.63,33.0],[196.64,63.0],[196.65,207.0],[196.66,136.0]]]
["binance-futures","SOLUSDT",1735058015596,[[196.4,334.0],[196.39,129.0],[196.38,74.0],[196.37,144.0],[196.36,550.0]],[[196.41,84.0],[196.42,131.0],[196.43,84.0],[196.44,214.0],[196.45,198.0]]]
["binance-futures","SOLUSDT",1735058064185,[[196.76,155.0],[196.75,17.0],[196.74,90.0],[196.73,130.0],[196.72,447.0]],[[196.77,116.0],[196.78,31.0],[196.79,71.0],[196.8,158.0],[196.81,231.0]]]
["binance-futures","SOLUSDT",1735058079601,[[196.84,100.0],[196.83,6.0],[196.82,120.0],[196.81,169.0],[196.8,246.0]],[[196.85,67.0],[196.86,106.0],[196.87,21.0],[196.88,186.0],[196.89,281.0]]]
["binance-futures","SOLUSDT",1735058137264,[[196.89,89.0],[196.88,173.0],[196.87,297.0],[196.86,76.0],[196.85,340.0]],[[196.9,72.0],[196.91,10.0],[196.92,117.0],[196.93,306.0],[196.94,559.0]]]
["binance-futures","SOLUSDT",1735058186228,[[196.88,42.0],[196.87,2.0],[196.86,23.0],[196.85,88.0],[196.84,166.0]],[[196.89,162.0],[196.9,110.0],[196.91,387.0],[196.92,515.0],[196.93,801.0]]]
["binance-futures","SOLUSDT",1735058201918,[[196.88,114.0],[196.87,28.0],[196.86,151.0],[196.85,98.0],[196.84,323.0]],[[196.89,162.0],[196.9,47.0],[196.91,428.0],[196.92,396.0],[196.93,278.0]]]
["binance-futures","SOLUSDT",1735058248608,[[196.81,102.0],[196.8,37.0],[196.79,75.0],[196.78,32.0],[196.77,103.0]],[[196.82,825.0],[196.83,321.0],[196.84,204.0],[196.85,505.0],[196.86,460.0]]]
["binance-futures","SOLUSDT",1735058305232,[[196.44,256.0],[196.43,154.0],[196.42,248.0],[196.41,73.0],[196.4,231.0]],[[196.45,5.0],[196.46,6.0],[196.47,207.0],[196.48,152.0],[196.49,316.0]]]
["binance-futures","SOLUSDT",1735058320533,[[196.51,196.0],[196.5,33.0],[196.49,78.0],[196.48,220.0],[196.47,160.0]],[[196.52,6.0],[196.53,9.0],[196.54,119.0],[196.55,291.0],[196.56,388.0]]]
["binance-futures","SOLUSDT",1735058370799,[[196.61,275.0],[196.6,217.0],[196.59,269.0],[196.58,360.0],[196.57,261.0]],[[196.62,2.0],[196.63,20.0],[196.64,180.0],[196.65,594.0],[196.66,594.0]]]
["binance-futures","SOLUSDT",1735058429864,[[196.71,157.0],[196.7,32.0],[196.69,150.0],[196.68,237.0],[196.67,351.0]],[[196.72,284.0],[196.73,29.0],[196.74,190.0],[196.75,274.0],[196.76,545.0]]]
["binance-futures","SOLUSDT",1735058489349,[[196.67,135.0],[196.66,6.0],[196.65,34.0],[196.64,257.0],[196.63,371.0]],[[196.68,501.0],[196.69,264.0],[196.7,321.0],[196.71,328.0],[196.72,371.0]]]
["binance-futures","SOLUSDT",1735058495398,[[196.67,150.0],[196.66,188.0],[196.65,189.0],[196.64,161.0],[196.63,212.0]],[[196.68,218.0],[196.69,16.0],[196.7,118.0],[196.71,440.0],[196.72,714.0]]]
["binance-futures","SOLUSDT",1735058554290,[[196.66,212.0],[196.65,26.0],[196.64,143.0],[196.63,334.0],[196.62,444.0]],[[196.67,183.0],[196.68,20.0],[196.69,115.0],[196.7,525.0],[196.71,440.0]]]
["binance-futures","SOLUSDT",1735058603944,[[196.38,16.0],[196.37,31.0],[196.36,123.0],[196.35,313.0],[196.34,577.0]],[[196.39,353.0],[196.4,125.0],[196.41,189.0],[196.42,539.0],[196.43,626.0]]]
["binance-futures","SOLUSDT",1735058660741,[[196.27,67.0],[196.26,40.0],[196.25,81.0],[196.24,370.0],[196.23,344.0]],[[196.28,208.0],[196.29,47.0],[196.3,120.0],[196.31,390.0],[196.32,366.0]]]
["binance-futures","SOLUSDT",1735058671582,[[196.33,246.0],[196.32,354.0],[196.31,290.0],[196.3,430.0],[196.29,463.0]],[[196.34,79.0],[196.35,37.0],[196.36,29.0],[196.37,125.0],[196.38,483.0]]]
["binance-futures","SOLUSDT",1735058724861,[[196.38,61.0],[196.37,23.0],[196.36,135.0],[196.35,357.0],[196.34,433.0]],[[196.39,355.0],[196.4,108.0],[196.41,243.0],[196.42,379.0],[196.43,332.0]]]
["binance-futures","SOLUSDT",1735058783506,[[196.36,65.0],[196.35,75.0],[196.34,298.0],[196.33,210.0]],[[196.37,313.0],[196.38,100.0],[196.39,260.0],[196.4,454.0],[196.41,688.0]]]
["binance-futures","SOLUSDT",1735058789533,[[196.41,9.0],[196.4,9.0],[196.39,22.0],[196.38,357.0],[196.37,364.0]],[[196.42,161.0],[196.43,133.0],[196.44,530.0],[196.45,314.0],[196.46,408.0]]]
["binance-futures","SOLUSDT",1735058848163,[[196.13,293.0],[196.12,147.0],[196.11,337.0],[196.1,1115.0],[196.09,756.0]],[[196.14,82.0],[196.15,23.0],[196.16,61.0],[196.17,165.0],[196.18,451.0]]]
["binance-futures","SOLUSDT",1735058907204,[[196.0,233.0],[195.99,32.0],[195.98,86.0],[195.97,341.0],[195.96,504.0]],[[196.01,139.0],[196.02,163.0],[196.03,186.0],[196.04,314.0],[196.05,350.0]]]
["binance-futures","SOLUSDT",1735058955758,[[195.82,219.0],[195.81,62.0],[195.8,293.0],[195.79,440.0],[195.78,496.0]],[[195.83,88.0],[195.84,4.0],[195.85,50.0],[195.86,238.0],[195.87,324.0]]]
["binance-futures","SOLUSDT",1735058972544,[[195.83,329.0],[195.82,8.0],[195.81,26.0],[195.8,178.0],[195.79,411.0]],[[195.84,191.0],[195.85,36.0],[195.86,131.0],[195.87,498.0],[195.88,254.0]]]
["binance-futures","SOLUSDT",1735059030214,[[196.13,133.0],[196.12,20.0],[196.11,70.0],[196.1,329.0],[196.09,652.0]],[[196.14,525.0],[196.15,259.0],[196.16,151.0],[196.17,402.0],[196.18,394.0]]]
["binance-futures","SOLUSDT",1735059078528,[[195.98,754.0],[195.97,42.0],[195.96,75.0],[195.95,157.0],[195.94,808.0]],[[195.99,198.0],[196.0,4.0],[196.01,207.0],[196.02,148.0],[196.03,352.0]]]
["binance-futures","SOLUSDT",1735059093698,[[195.88,111.0],[195.87,91.0],[195.86,252.0],[195.85,295.0],[195.84,245.0]],[[195.89,136.0],[195.9,35.0],[195.91,179.0],[195.92,259.0],[195.93,532.0]]]
["binance-futures","SOLUSDT",1735059140979,[[195.81,86.0],[195.8,53.0],[195.79,122.0],[195.78,616.0],[195.77,455.0]],[[195.82,221.0],[195.83,77.0],[195.84,295.0],[195.85,312.0],[195.86,356.0]]]
["binance-futures","SOLUSDT",1735059198339,[[195.83,122.0],[195.82,78.0],[195.81,241.0],[195.8,366.0],[195.79,253.0]],[[195.84,182.0],[195.85,41.0],[195.86,46.0],[195.87,143.0],[195.88,342.0]]]
["binance-futures","SOLUSDT",1735059213654,[[195.65,22.0],[195.64,22.0],[195.63,183.0],[195.62,230.0],[195.61,561.0]],[[195.66,185.0],[195.67,55.0],[195.68,340.0],[195.69,279.0],[195.7,514.0]]]
["binance-futures","SOLUSDT",1735059261605,[[195.56,340.0],[195.55,81.0],[195.54,122.0],[195.53,67.0],[195.52,171.0]],[[195.57,143.0],[195.58,28.0],[195.59,731.0],[195.6,429.0],[195.61,262.0]]]
["binance-futures","SOLUSDT",1735059320607,[[195.71,145.0],[195.7,4.0],[195.69,129.0],[195.68,139.0],[195.67,254.0]],[[195.72,265.0],[195.73,182.0],[195.74,347.0],[195.75,399.0],[195.76,651.0]]]
["binance-futures","SOLUSDT",1735059366684,[[195.89,316.0],[195.88,69.0],[195.87,110.0],[195.86,221.0],[195.85,372.0]],[[195.9,113.0],[195.91,35.0],[195.92,194.0],[195.93,141.0],[195.94,406.0]]]
["binance-futures","SOLUSDT",1735059382092,[[195.82,344.0],[195.81,209.0],[195.8,284.0],[195.79,238.0],[195.78,308.0]],[[195.83,57.0],[195.84,12.0],[195.85,85.0],[195.86,376.0],[195.87,477.0]]]
["binance-futures","SOLUSDT",1735059438010,[[195.61,386.0],[195.6,370.0],[195.59,195.0],[195.58,382.0],[195.57,275.0]],[[195.62,73.0],[195.63,66.0],[195.64,67.0],[195.65,258.0],[195.66,776.0]]]
["binance-futures","SOLUSDT",1735059485710,[[195.8,50.0],[195.79,29.0],[195.78,22.0],[195.77,124.0],[195.76,323.0]],[[195.81,401.0],[195.82,162.0],[195.83,156.0],[195.84,392.0],[195.85,391.0]]]
["binance-futures","SOLUSDT",1735059501061,[[195.89,141.0],[195.88,98.0],[195.87,185.0],[195.86,292.0],[195.85,373.0]],[[195.9,94.0],[195.91,27.0],[195.92,63.0],[195.93,242.0],[195.94,460.0]]]
["binance-futures","SOLUSDT",1735059558155,[[195.54,44.0],[195.53,46.0],[195.52,89.0],[195.51,386.0],[195.5,564.0]],[[195.55,106.0],[195.56,78.0],[195.57,197.0],[195.58,406.0],[195.59,707.0]]]
["binance-futures","SOLUSDT",1735059606516,[[195.45,75.0],[195.44,61.0],[195.43,180.0],[195.42,356.0],[195.41,708.0]],[[195.46,191.0],[195.47,93.0],[195.48,110.0],[195.49,422.0],[195.5,398.0]]]
["binance-futures","SOLUSDT",1735059664487,[[195.47,72.0],[195.46,47.0],[195.45,108.0],[195.44,439.0],[195.43,258.0]],[[195.48,185.0],[195.49,54.0],[195.5,176.0],[195.51,521.0],[195.52,357.0]]]
["binance-futures","SOLUSDT",1735059670539,[[195.49,143.0],[195.48,40.0],[195.47,258.0],[195.46,248.0],[195.45,187.0]],[[195.5,108.0],[195.51,87.0],[195.52,315.0],[195.53,445.0],[195.54,1106.0]]]
["binance-futures","SOLUSDT",1735059729704,[[195.44,184.0],[195.43,232.0],[195.42,274.0],[195.41,681.0],[195.4,2096.0]],[[195.45,136.0],[195.46,25.0],[195.47,79.0],[195.48,299.0],[195.49,393.0]]]
["binance-futures","SOLUSDT",1735059786733,[[195.57,190.0],[195.56,31.0],[195.55,244.0],[195.54,549.0],[195.53,650.0]],[[195.58,336.0],[195.59,68.0],[195.6,187.0],[195.61,235.0],[195.62,349.0]]]
["binance-futures","SOLUSDT",1735059834307,[[195.91,101.0],[195.9,126.0],[195.89,240.0],[195.88,284.0],[195.87,456.0]],[[195.92,30.0],[195.93,24.0],[195.94,105.0],[195.95,251.0],[195.96,536.0]]]
["binance-futures","SOLUSDT",1735059850080,[[195.99,78.0],[195.98,31.0],[195.97,289.0],[195.96,478.0],[195.95,604.0]],[[196.0,101.0],[196.01,110.0],[196.02,123.0],[196.03,276.0],[196.04,381.0]]]
["binance-futures","SOLUSDT",1735059908013,[[196.07,69.0],[196.06,26.0],[196.05,169.0],[196.04,341.0],[196.03,514.0]],[[196.08,284.0],[196.09,67.0],[196.1,119.0],[196.11,237.0],[196.12,303.0]]]
["binance-futures","SOLUSDT",1735059955698,[[196.02,180.0],[196.01,204.0],[196.0,375.0],[195.99,841.0],[195.98,624.0]],[[196.03,275.0],[196.04,82.0],[196.05,77.0],[196.06,152.0],[196.07,359.0]]]
["binance-futures","SOLUSDT",1735059971162,[[196.0,110.0],[195.99,47.0],[195.98,279.0],[195.97,261.0],[195.96,943.0]],[[196.01,132.0],[196.02,47.0],[196.03,68.0],[196.04,194.0],[196.05,352.0]]]
["binance-futures","SOLUSDT",1735060018889,[[196.45,39.0],[196.44,98.0],[196.43,222.0],[196.42,402.0],[196.41,995.0]],[[196.46,391.0],[196.47,232.0],[196.48,271.0],[196.49,310.0],[196.5,458.0]]]
["binance-futures","SOLUSDT",1735060076614,[[196.6,258.0],[196.59,198.0],[196.58,267.0],[196.57,235.0],[196.56,241.0]],[[196.61,337.0],[196.62,100.0],[196.63,129.0],[196.64,368.0],[196.65,260.0]]]
["binance-futures","SOLUSDT",1735060092211,[[196.63,386.0],[196.62,221.0],[196.61,176.0],[196.6,269.0],[196.59,567.0]],[[196.64,14.0],[196.65,17.0],[196.66,135.0],[196.67,103.0],[196.68,191.0]]]
["binance-futures","SOLUSDT",1735060133557,[[196.4,49.0],[196.39,68.0],[196.38,116.0],[196.37,458.0],[196.36,705.0]],[[196.41,164.0],[196.42,195.0],[196.43,447.0],[196.44,277.0],[196.45,617.0]]]
["binance-futures","SOLUSDT",1735060199298,[[196.2,272.0],[196.19,266.0],[196.18,367.0],[196.17,572.0],[196.16,794.0]],[[196.21,810.0],[196.22,16.0],[196.23,94.0],[196.24,149.0],[196.25,276.0]]]
["binance-futures","SOLUSDT",1735060246902,[[196.48,320.0],[196.47,108.0],[196.46,282.0],[196.45,400.0],[196.44,377.0]],[[196.49,117.0],[196.5,222.0],[196.51,25.0],[196.52,99.0],[196.53,222.0]]]
["binance-futures","SOLUSDT",1735060262618,[[196.58,196.0],[196.57,523.0],[196.56,244.0],[196.55,287.0],[196.54,378.0]],[[196.59,5.0],[196.6,133.0],[196.61,204.0],[196.62,293.0],[196.63,321.0]]]
["binance-futures","SOLUSDT",1735060318791,[[196.9,52.0],[196.89,13.0],[196.88,103.0],[196.87,274.0],[196.86,418.0]],[[196.91,116.0],[196.92,163.0],[196.93,241.0],[196.94,302.0],[196.95,236.0]]]
["binance-futures","SOLUSDT",1735060366755,[[196.97,355.0],[196.96,210.0],[196.95,253.0],[196.94,389.0],[196.93,506.0]],[[196.98,102.0],[196.99,46.0],[197.0,128.0],[197.01,118.0],[197.02,243.0]]]
["binance-futures","SOLUSDT",1735060382836,[[196.88,122.0],[196.87,604.0],[196.86,595.0],[196.85,531.0],[196.84,408.0]],[[196.89,4.0],[196.9,4.0],[196.91,27.0],[196.92,55.0],[196.93,186.0]]]
["binance-futures","SOLUSDT",1735060441030,[[196.81,54.0],[196.8,8746.0],[196.79,151.0],[196.78,269.0],[196.77,1086.0]],[[196.82,418.0],[196.83,57.0],[196.84,70.0],[196.85,282.0],[196.86,371.0]]]
["binance-futures","SOLUSDT",1735060489631,[[196.88,487.0],[196.87,161.0],[196.86,184.0],[196.85,251.0],[196.84,462.0]],[[196.89,47.0],[196.9,78.0],[196.91,62.0],[196.92,142.0],[196.93,244.0]]]
["binance-futures","SOLUSDT",1735060547182,[[197.0,107.0],[196.99,110.0],[196.98,160.0],[196.97,297.0],[196.96,763.0]],[[197.01,151.0],[197.02,49.0],[197.03,152.0],[197.04,327.0],[197.05,501.0]]]
["binance-futures","SOLUSDT",1735060553504,[[197.0,44.0],[196.99,54.0],[196.98,178.0],[196.97,294.0],[196.96,726.0]],[[197.01,332.0],[197.02,76.0],[197.03,207.0],[197.04,281.0],[197.05,289.0]]]
["binance-futures","SOLUSDT",1735060610941,[[196.75,186.0],[196.74,136.0],[196.73,334.0],[196.72,319.0],[196.71,434.0]],[[196.76,48.0],[196.77,5.0],[196.78,33.0],[196.79,188.0],[196.8,266.0]]]
["binance-futures","SOLUSDT",1735060668320,[[196.73,40.0],[196.72,437.0],[196.71,304.0],[196.7,352.0],[196.69,288.0]],[[196.74,429.0],[196.75,25.0],[196.76,37.0],[196.77,13.0],[196.78,148.0]]]
["binance-futures","SOLUSDT",1735060716166,[[196.4,44.0],[196.39,21.0],[196.38,205.0],[196.37,128.0],[196.36,471.0]],[[196.41,189.0],[196.42,89.0],[196.43,145.0],[196.44,309.0],[196.45,565.0]]]
["binance-futures","SOLUSDT",1735060732093,[[196.44,478.0],[196.43,107.0],[196.42,311.0],[196.41,324.0],[196.4,555.0]],[[196.45,94.0],[196.46,8.0],[196.47,21.0],[196.48,108.0],[196.49,256.0]]]
["binance-futures","SOLUSDT",1735060790049,[[196.13,43.0],[196.12,103.0],[196.11,402.0],[196.1,2005.0],[196.09,294.0]],[[196.14,942.0],[196.15,95.0],[196.16,226.0],[196.17,373.0],[196.18,855.0]]]
["binance-futures","SOLUSDT",1735060838076,[[196.02,23.0],[196.01,95.0],[196.0,194.0],[195.99,226.0],[195.98,290.0]],[[196.03,111.0],[196.04,50.0],[196.05,305.0],[196.06,474.0],[196.07,460.0]]]
["binance-futures","SOLUSDT",1735060853880,[[195.99,23.0],[195.98,19.0],[195.97,127.0],[195.96,230.0],[195.95,230.0]],[[196.0,71.0],[196.01,242.0],[196.02,76.0],[196.03,266.0],[196.04,386.0]]]
["binance-futures","SOLUSDT",1735060901831,[[196.22,91.0],[196.21,34.0],[196.2,109.0],[196.19,228.0],[196.18,235.0]],[[196.23,48.0],[196.24,22.0],[196.25,338.0],[196.26,538.0],[196.27,1109.0]]]
["binance-futures","SOLUSDT",1735060960374,[[196.45,16.0],[196.44,42.0],[196.43,110.0],[196.42,43.0],[196.41,115.0]],[[196.46,192.0],[196.47,98.0],[196.48,465.0],[196.49,270.0],[196.5,670.0]]]
["binance-futures","SOLUSDT",1735060976353,[[196.41,104.0],[196.4,8.0],[196.39,23.0],[196.38,173.0],[196.37,293.0]],[[196.42,140.0],[196.43,101.0],[196.44,192.0],[196.45,322.0],[196.46,594.0]]]
["binance-futures","SOLUSDT",1735061025796,[[196.21,145.0],[196.2,80.0],[196.19,260.0],[196.18,245.0],[196.17,448.0]],[[196.22,30.0],[196.23,7.0],[196.24,218.0],[196.25,483.0],[196.26,570.0]]]
["binance-futures","SOLUSDT",1735061086829,[[196.2,16.0],[196.19,6.0],[196.18,64.0],[196.17,65.0],[196.16,263.0]],[[196.21,129.0],[196.22,208.0],[196.23,505.0],[196.24,526.0],[196.25,1324.0]]]
["binance-futures","SOLUSDT",1735061135309,[[196.35,176.0],[196.34,17.0],[196.33,68.0],[196.32,163.0],[196.31,277.0]],[[196.36,110.0],[196.37,25.0],[196.38,167.0],[196.39,338.0],[196.4,797.0]]]
["binance-futures","SOLUSDT",1735061151438,[[196.31,128.0],[196.3,35.0],[196.29,117.0],[196.28,113.0],[196.27,136.0]],[[196.32,17.0],[196.33,51.0],[196.34,256.0],[196.35,718.0],[196.36,1278.0]]]
["binance-futures","SOLUSDT",1735061211024,[[196.4,119.0],[196.39,32.0],[196.38,142.0],[196.37,276.0],[196.36,450.0]],[[196.41,114.0],[196.42,25.0],[196.43,180.0],[196.44,572.0],[196.45,234.0]]]
["binance-futures","SOLUSDT",1735061260053,[[196.58,11.0],[196.57,28.0],[196.56,86.0],[196.55,471.0],[196.54,189.0]],[[196.59,256.0],[196.6,166.0],[196.61,295.0],[196.62,288.0],[196.63,405.0]]]
["binance-futures","SOLUSDT",1735061276387,[[196.6,221.0],[196.59,65.0],[196.58,89.0],[196.57,233.0],[196.56,428.0]],[[196.61,89.0],[196.62,230.0],[196.63,267.0],[196.64,288.0],[196.65,502.0]]]
["binance-futures","SOLUSDT",1735061335111,[[196.61,404.0],[196.6,245.0],[196.59,133.0],[196.58,175.0],[196.57,288.0]],[[196.62,3.0],[196.63,9.0],[196.64,19.0],[196.65,189.0],[196.66,323.0]]]
["binance-futures","SOLUSDT",1735061382422,[[196.32,209.0],[196.31,119.0],[196.3,159.0],[196.29,148.0],[196.28,407.0]],[[196.33,22.0],[196.34,66.0],[196.35,25.0],[196.36,226.0],[196.37,503.0]]]
["binance-futures","SOLUSDT",1735061439851,[[196.46,140.0],[196.45,12.0],[196.44,30.0],[196.43,124.0],[196.42,279.0]],[[196.47,156.0],[196.48,299.0],[196.49,1050.0],[196.5,566.0],[196.51,690.0]]]
["binance-futures","SOLUSDT",1735061445827,[[196.28,196.0],[196.27,30.0],[196.26,152.0],[196.25,112.0],[196.24,454.0]],[[196.29,185.0],[196.3,308.0],[196.31,107.0],[196.32,219.0],[196.33,455.0]]]
["binance-futures","SOLUSDT",1735061502477,[[196.05,144.0],[196.04,237.0],[196.03,184.0],[196.02,460.0],[196.01,512.0]],[[196.06,156.0],[196.07,11.0],[196.08,120.0],[196.09,375.0],[196.1,463.0]]]
["binance-futures","SOLUSDT",1735061560448,[[196.09,111.0],[196.08,125.0],[196.07,116.0],[196.06,86.0],[196.05,208.0]],[[196.1,413.0],[196.11,291.0],[196.12,258.0],[196.13,271.0],[196.14,640.0]]]
["binance-futures","SOLUSDT",1735061566450,[[196.1,10.0],[196.09,5.0],[196.08,165.0],[196.07,111.0],[196.06,149.0]],[[196.11,382.0],[196.12,323.0],[196.13,418.0],[196.14,486.0],[196.15,514.0]]]
["binance-futures","SOLUSDT",1735061630169,[[195.91,532.0],[195.9,25.0],[195.89,72.0],[195.88,196.0],[195.87,388.0]],[[195.92,144.0],[195.93,30.0],[195.94,223.0],[195.95,371.0],[195.96,677.0]]]
["binance-futures","SOLUSDT",1735061672165,[[196.13,225.0],[196.12,111.0],[196.11,359.0],[196.1,196.0],[196.09,284.0]],[[196.14,41.0],[196.15,182.0],[196.16,188.0],[196.17,516.0],[196.18,1459.0]]]
["binance-futures","SOLUSDT",1735061729251,[[196.4,177.0],[196.39,498.0],[196.38,50.0],[196.37,138.0],[196.36,258.0]],[[196.41,162.0],[196.42,127.0],[196.43,305.0],[196.44,490.0],[196.45,1023.0]]]
["binance-futures","SOLUSDT",1735061745105,[[196.38,22.0],[196.37,32.0],[196.36,52.0],[196.35,226.0],[196.34,444.0]],[[196.39,436.0],[196.4,256.0],[196.41,415.0],[196.42,392.0],[196.43,409.0]]]
["binance-futures","SOLUSDT",1735061794453,[[196.26,33.0],[196.25,68.0],[196.24,148.0],[196.23,401.0],[196.22,581.0]],[[196.27,374.0],[196.28,54.0],[196.29,101.0],[196.3,490.0],[196.31,320.0]]]
["binance-futures","SOLUSDT",1735061852744,[[196.24,47.0],[196.23,5.0],[196.22,27.0],[196.21,147.0],[196.2,294.0]],[[196.25,181.0],[196.26,173.0],[196.27,497.0],[196.28,709.0],[196.29,1415.0]]]
["binance-futures","SOLUSDT",1735061870424,[[196.22,70.0],[196.21,61.0],[196.2,144.0],[196.19,162.0],[196.18,414.0]],[[196.23,252.0],[196.24,204.0],[196.25,381.0],[196.26,353.0],[196.27,464.0]]]
["binance-futures","SOLUSDT",1735061920048,[[196.03,193.0],[196.02,93.0],[196.01,802.0],[196.0,2508.0],[195.99,316.0]],[[196.04,137.0],[196.05,67.0],[196.06,326.0],[196.07,412.0],[196.08,906.0]]]
["binance-futures","SOLUSDT",1735061977141,[[195.4,201.0],[195.39,344.0],[195.38,230.0],[195.37,85.0]],[[195.41,260.0],[195.42,49.0],[195.43,134.0],[195.44,155.0],[195.45,288.0]]]
["binance-futures","SOLUSDT",1735062025617,[[195.54,262.0],[195.53,440.0],[195.52,24.0],[195.51,89.0],[195.5,321.0]],[[195.55,50.0],[195.56,148.0],[195.57,264.0],[195.58,790.0],[195.59,725.0]]]
["binance-futures","SOLUSDT",1735062041834,[[195.53,313.0],[195.52,15.0],[195.51,75.0],[195.5,117.0],[195.49,156.0]],[[195.54,131.0],[195.55,183.0],[195.56,504.0],[195.57,662.0],[195.58,706.0]]]
["binance-futures","SOLUSDT",1735062098468,[[195.41,173.0],[195.4,38.0],[195.39,156.0],[195.38,183.0],[195.37,563.0]],[[195.42,175.0],[195.43,124.0],[195.44,186.0],[195.45,370.0],[195.46,729.0]]]
["binance-futures","SOLUSDT",1735062147440,[[195.36,163.0],[195.35,134.0],[195.34,216.0],[195.33,364.0],[195.32,425.0]],[[195.37,18.0],[195.38,25.0],[195.39,254.0],[195.4,515.0],[195.41,170.0]]]
["binance-futures","SOLUSDT",1735062163410,[[195.35,90.0],[195.34,13.0],[195.33,22.0],[195.32,99.0],[195.31,58.0]],[[195.36,331.0],[195.37,198.0],[195.38,384.0],[195.39,528.0],[195.4,813.0]]]
["binance-futures","SOLUSDT",1735062222418,[[195.54,112.0],[195.53,45.0],[195.52,103.0],[195.51,146.0],[195.5,212.0]],[[195.55,243.0],[195.56,90.0],[195.57,402.0],[195.58,366.0],[195.59,533.0]]]
["binance-futures","SOLUSDT",1735062272951,[[195.69,117.0],[195.68,73.0],[195.67,63.0],[195.66,370.0],[195.64,405.0]],[[195.7,291.0],[195.71,81.0],[195.72,139.0],[195.73,300.0],[195.74,310.0]]]
["binance-futures","SOLUSDT",1735062288862,[[195.67,79.0],[195.66,49.0],[195.65,43.0],[195.64,181.0],[195.63,362.0]],[[195.68,193.0],[195.69,140.0],[195.7,231.0],[195.71,513.0],[195.72,776.0]]]
["binance-futures","SOLUSDT",1735062337946,[[195.59,53.0],[195.58,6.0],[195.57,124.0],[195.56,162.0],[195.55,418.0]],[[195.6,340.0],[195.61,386.0],[195.62,309.0],[195.63,282.0],[195.64,562.0]]]
["binance-futures","SOLUSDT",1735062396496,[[195.71,268.0],[195.7,146.0],[195.69,145.0],[195.68,209.0],[195.67,573.0]],[[195.72,216.0],[195.73,208.0],[195.74,336.0],[195.75,594.0],[195.76,861.0]]]
["binance-futures","SOLUSDT",1735062456768,[[195.69,102.0],[195.68,630.0],[195.67,129.0],[195.66,446.0],[195.65,130.0]],[[195.7,132.0],[195.71,127.0],[195.72,534.0],[195.73,453.0],[195.74,740.0]]]
["binance-futures","SOLUSDT",1735062463190,[[195.69,20.0],[195.68,50.0],[195.67,579.0],[195.66,188.0],[195.65,76.0]],[[195.7,201.0],[195.71,451.0],[195.72,341.0],[195.73,465.0],[195.74,767.0]]]
["binance-futures","SOLUSDT",1735062522921,[[195.79,18.0],[195.78,2.0],[195.77,61.0],[195.76,128.0],[195.75,298.0]],[[195.8,209.0],[195.81,349.0],[195.82,520.0],[195.83,301.0],[195.84,583.0]]]
["binance-futures","SOLUSDT",1735062570873,[[195.91,371.0],[195.9,168.0],[195.89,216.0],[195.88,277.0],[195.87,240.0]],[[195.92,21.0],[195.93,71.0],[195.94,363.0],[195.95,352.0],[195.96,566.0]]]
["binance-futures","SOLUSDT",1735062628753,[[196.1,41.0],[196.09,8.0],[196.08,76.0],[196.07,251.0],[196.06,357.0]],[[196.11,256.0],[196.12,213.0],[196.13,498.0],[196.14,451.0],[196.15,223.0]]]
["binance-futures","SOLUSDT",1735062644615,[[196.07,63.0],[196.06,85.0],[196.05,164.0],[196.04,398.0],[196.03,274.0]],[[196.08,264.0],[196.09,433.0],[196.1,696.0],[196.11,401.0],[196.12,457.0]]]
["binance-futures","SOLUSDT",1735062693349,[[196.09,91.0],[196.08,12.0],[196.07,257.0],[196.06,410.0],[196.05,572.0]],[[196.1,82.0],[196.11,96.0],[196.12,227.0],[196.13,444.0],[196.14,434.0]]]
["binance-futures","SOLUSDT",1735062752034,[[196.25,106.0],[196.24,27.0],[196.23,53.0],[196.22,251.0],[196.21,257.0]],[[196.26,247.0],[196.27,288.0],[196.28,403.0],[196.29,879.0],[196.3,2399.0]]]
["binance-futures","SOLUSDT",1735062768409,[[196.25,169.0],[196.24,26.0],[196.23,73.0],[196.22,137.0],[196.21,289.0]],[[196.26,55.0],[196.27,137.0],[196.28,427.0],[196.29,698.0],[196.3,2590.0]]]
["binance-futures","SOLUSDT",1735062817076,[[196.21,142.0],[196.2,73.0],[196.19,106.0],[196.18,210.0],[196.17,322.0]],[[196.22,23.0],[196.23,65.0],[196.24,91.0],[196.25,262.0],[196.26,524.0]]]
["binance-futures","SOLUSDT",1735062874604,[[196.35,224.0],[196.34,74.0],[196.33,251.0],[196.32,260.0],[196.31,346.0]],[[196.36,16.0],[196.37,7.0],[196.38,65.0],[196.39,368.0],[196.4,663.0]]]
["binance-futures","SOLUSDT",1735062922630,[[196.41,28.0],[196.4,6.0],[196.39,67.0],[196.38,289.0],[196.37,940.0]],[[196.42,165.0],[196.43,109.0],[196.44,307.0],[196.45,367.0],[196.46,511.0]]]
["binance-futures","SOLUSDT",1735062938371,[[196.45,145.0],[196.44,86.0],[196.43,180.0],[196.42,64.0],[196.41,167.0]],[[196.46,64.0],[196.47,73.0],[196.48,162.0],[196.49,575.0],[196.5,1367.0]]]
["binance-futures","SOLUSDT",1735062997542,[[196.39,497.0],[196.38,179.0],[196.37,244.0],[196.36,273.0],[196.35,355.0]],[[196.4,15.0],[196.41,14.0],[196.42,63.0],[196.43,142.0],[196.44,597.0]]]
["binance-futures","SOLUSDT",1735063048798,[[196.45,561.0],[196.44,153.0],[196.43,168.0],[196.42,445.0],[196.41,307.0]],[[196.46,133.0],[196.47,9.0],[196.48,23.0],[196.49,200.0],[196.5,163.0]]]
["binance-futures","SOLUSDT",1735063065650,[[196.48,148.0],[196.47,7.0],[196.46,65.0],[196.45,244.0],[196.44,261.0]],[[196.49,189.0],[196.5,263.0],[196.51,410.0],[196.52,512.0],[196.53,750.0]]]
["binance-futures","SOLUSDT",1735063120321,[[196.46,206.0],[196.45,14.0],[196.44,78.0],[196.43,232.0],[196.42,340.0]],[[196.47,146.0],[196.48,210.0],[196.49,412.0],[196.5,463.0],[196.51,1004.0]]]
["binance-futures","SOLUSDT",1735063173413,[[196.7,153.0],[196.69,40.0],[196.68,100.0],[196.67,208.0],[196.66,410.0]],[[196.71,40.0],[196.72,22.0],[196.73,141.0],[196.74,314.0],[196.75,491.0]]]
["binance-futures","SOLUSDT",1735063188506,[[196.82,5.0],[196.81,3.0],[196.8,192.0],[196.79,284.0]],[[196.83,426.0],[196.84,255.0],[196.85,389.0],[196.86,335.0],[196.87,553.0]]]
["binance-futures","SOLUSDT",1735063234281,[[196.68,88.0],[196.67,61.0],[196.66,186.0],[196.65,359.0],[196.64,711.0]],[[196.69,301.0],[196.7,180.0],[196.71,167.0],[196.72,490.0],[196.73,437.0]]]
["binance-futures","SOLUSDT",1735063290230,[[196.97,179.0],[196.96,486.0],[196.95,186.0],[196.94,36.0],[196.93,351.0]],[[196.98,123.0],[196.99,153.0],[197.0,186.0],[197.01,430.0],[197.02,574.0]]]
["binance-futures","SOLUSDT",1735063346930,[[197.06,282.0],[197.05,145.0],[197.04,242.0],[197.03,460.0],[197.02,715.0]],[[197.07,218.0],[197.08,83.0],[197.09,421.0],[197.1,227.0],[197.11,370.0]]]
["binance-futures","SOLUSDT",1735063352873,[[197.16,32.0],[197.15,65.0],[197.14,289.0],[197.13,320.0],[197.12,563.0]],[[197.17,564.0],[197.18,112.0],[197.19,491.0],[197.2,903.0],[197.21,331.0]]]
["binance-futures","SOLUSDT",1735063410540,[[197.33,148.0],[197.32,6.0],[197.31,123.0],[197.3,194.0],[197.29,409.0]],[[197.34,130.0],[197.35,91.0],[197.36,97.0],[197.37,178.0],[197.38,683.0]]]
["binance-futures","SOLUSDT",1735063457634,[[197.19,386.0],[197.18,98.0],[197.17,265.0],[197.16,372.0],[197.15,611.0]],[[197.2,20.0],[197.21,7.0],[197.22,21.0],[197.23,105.0],[197.24,435.0]]]
["binance-futures","SOLUSDT",1735063514362,[[196.93,65.0],[196.92,133.0],[196.91,93.0],[196.9,349.0],[196.89,594.0]],[[196.94,78.0],[196.95,141.0],[196.96,418.0],[196.97,242.0],[196.98,389.0]]]
["binance-futures","SOLUSDT",1735063530216,[[196.99,14.0],[196.98,4.0],[196.97,105.0],[196.96,221.0],[196.95,410.0]],[[197.0,236.0],[197.01,231.0],[197.02,269.0],[197.03,613.0],[197.04,746.0]]]
["binance-futures","SOLUSDT",1735063579444,[[197.17,113.0],[197.16,71.0],[197.15,203.0],[197.14,285.0],[197.13,565.0]],[[197.18,83.0],[197.19,20.0],[197.2,108.0],[197.21,202.0],[197.22,658.0]]]
["binance-futures","SOLUSDT",1735063636808,[[197.3,239.0],[197.29,143.0],[197.28,113.0],[197.27,344.0],[197.26,527.0]],[[197.31,85.0],[197.32,12.0],[197.33,118.0],[197.34,404.0],[197.35,695.0]]]
["binance-futures","SOLUSDT",1735063654085,[[197.23,110.0],[197.22,13.0],[197.21,75.0],[197.2,159.0],[197.19,260.0]],[[197.24,154.0],[197.25,140.0],[197.26,234.0],[197.27,364.0],[197.28,463.0]]]
["binance-futures","SOLUSDT",1735063702652,[[196.93,117.0],[196.92,58.0]],[[196.94,184.0],[196.95,150.0],[196.96,326.0],[196.97,138.0],[196.98,220.0]]]
["binance-futures","SOLUSDT",1735063761122,[[197.15,4.0],[197.14,125.0],[197.13,309.0],[197.12,482.0]],[[197.16,298.0],[197.17,88.0],[197.18,117.0],[197.19,102.0],[197.2,347.0]]]
["binance-futures","SOLUSDT",1735063809222,[[197.0,287.0],[196.99,66.0],[196.98,344.0],[196.97,523.0],[196.96,797.0]],[[197.01,26.0],[197.02,4.0],[197.03,46.0],[197.04,193.0],[197.05,340.0]]]
["binance-futures","SOLUSDT",1735063825355,[[196.98,317.0],[196.97,111.0],[196.96,315.0],[196.95,603.0],[196.94,666.0]],[[196.99,21.0],[197.0,12.0],[197.01,48.0],[197.02,165.0],[197.03,359.0]]]
["binance-futures","SOLUSDT",1735063883665,[[197.09,88.0],[197.08,42.0],[197.07,167.0],[197.06,284.0],[197.05,190.0]],[[197.1,176.0],[197.11,66.0],[197.12,205.0],[197.13,320.0],[197.14,455.0]]]
["binance-futures","SOLUSDT",1735063933577,[[197.2,629.0],[197.19,324.0],[197.18,444.0],[197.17,533.0],[197.16,630.0]],[[197.21,39.0],[197.22,3.0],[197.23,11.0],[197.24,59.0],[197.25,127.0]]]
["binance-futures","SOLUSDT",1735063949361,[[197.17,48.0],[197.16,282.0],[197.15,315.0],[197.14,307.0]],[[197.18,73.0],[197.19,30.0],[197.2,110.0],[197.21,247.0],[197.22,201.0]]]
["binance-futures","SOLUSDT",1735063995240,[[197.28,14.0],[197.27,14.0],[197.26,7.0],[197.25,37.0],[197.24,191.0]],[[197.29,124.0],[197.3,162.0],[197.31,172.0],[197.32,370.0],[197.33,1015.0]]]
["binance-futures","SOLUSDT",1735064052501,[[197.38,99.0],[197.37,66.0],[197.36,243.0],[197.35,406.0],[197.34,570.0]],[[197.39,157.0],[197.4,44.0],[197.41,146.0],[197.42,268.0],[197.43,635.0]]]
["binance-futures","SOLUSDT",1735064068241,[[197.44,175.0],[197.43,102.0],[197.42,154.0],[197.41,369.0],[197.4,547.0]],[[197.45,62.0],[197.46,53.0],[197.47,197.0],[197.48,110.0],[197.49,621.0]]]
["binance-futures","SOLUSDT",1735064115556,[[197.73,49.0],[197.72,47.0],[197.71,245.0],[197.7,466.0],[197.69,673.0]],[[197.74,130.0],[197.75,12.0],[197.76,103.0],[197.77,308.0],[197.78,376.0]]]
["binance-futures","SOLUSDT",1735064170929,[[198.36,4.0],[198.35,41.0],[198.34,172.0],[198.33,64.0],[198.32,294.0]],[[198.37,296.0],[198.38,418.0],[198.39,184.0],[198.4,212.0],[198.41,299.0]]]
["binance-futures","SOLUSDT",1735064226491,[[198.43,498.0],[198.42,27.0],[198.41,100.0],[198.4,96.0],[198.39,294.0]],[[198.44,45.0],[198.45,7.0],[198.46,150.0],[198.47,77.0],[198.48,172.0]]]
["binance-futures","SOLUSDT",1735064232412,[[198.36,102.0],[198.35,46.0],[198.34,126.0],[198.33,180.0],[198.32,545.0]],[[198.37,127.0],[198.38,33.0],[198.39,113.0],[198.4,183.0],[198.41,556.0]]]
["binance-futures","SOLUSDT",1735064288395,[[198.03,74.0],[198.02,33.0],[198.01,120.0],[198.0,484.0],[197.99,452.0]],[[198.04,235.0],[198.05,229.0],[198.06,140.0],[198.07,401.0],[198.08,266.0]]]
["binance-futures","SOLUSDT",1735064334833,[[197.52,388.0],[197.51,128.0],[197.5,225.0],[197.49,531.0],[197.48,458.0]],[[197.53,183.0],[197.54,25.0],[197.55,187.0],[197.56,206.0],[197.57,349.0]]]
["binance-futures","SOLUSDT",1735064349809,[[197.39,124.0],[197.38,92.0],[197.37,229.0],[197.36,263.0],[197.35,310.0]],[[197.4,19.0],[197.41,161.0],[197.42,144.0],[197.43,137.0],[197.44,502.0]]]
["binance-futures","SOLUSDT",1735064405764,[[197.01,116.0],[197.0,44.0],[196.99,14.0],[196.98,104.0],[196.97,509.0]],[[197.02,72.0],[197.03,46.0],[197.04,172.0],[197.05,413.0],[197.06,463.0]]]
["binance-futures","SOLUSDT",1735064453448,[[197.02,917.0],[197.01,15.0],[197.0,106.0],[196.99,109.0],[196.98,353.0]],[[197.03,107.0],[197.04,139.0],[197.05,348.0],[197.06,444.0],[197.07,645.0]]]
["binance-futures","SOLUSDT",1735064509963,[[196.65,152.0],[196.64,114.0],[196.63,145.0],[196.62,442.0],[196.61,207.0]],[[196.66,7.0],[196.67,71.0],[196.68,29.0],[196.69,149.0],[196.7,227.0]]]
["binance-futures","SOLUSDT",1735064524986,[[196.58,134.0],[196.57,4.0],[196.56,21.0],[196.55,179.0],[196.54,446.0]],[[196.59,389.0],[196.6,157.0],[196.61,282.0],[196.62,472.0],[196.63,579.0]]]
["binance-futures","SOLUSDT",1735064588591,[[196.68,25.0],[196.67,10.0],[196.66,52.0],[196.65,206.0],[196.64,434.0]],[[196.69,171.0],[196.7,116.0],[196.71,277.0],[196.72,470.0],[196.73,602.0]]]
["binance-futures","SOLUSDT",1735064628778,[[196.26,822.0],[196.25,156.0],[196.24,118.0],[196.23,339.0],[196.22,77.0]],[[196.27,5.0],[196.28,51.0],[196.29,293.0],[196.3,544.0],[196.31,237.0]]]
["binance-futures","SOLUSDT",1735064676638,[[196.24,32.0],[196.23,6.0],[196.22,27.0],[196.21,68.0],[196.2,187.0]],[[196.25,418.0],[196.26,197.0],[196.27,420.0],[196.28,516.0],[196.29,789.0]]]
["binance-futures","SOLUSDT",1735064692564,[[196.38,141.0],[196.37,114.0],[196.36,129.0],[196.35,188.0],[196.34,170.0]],[[196.39,100.0],[196.4,1112.0],[196.41,318.0],[196.42,664.0],[196.43,681.0]]]
["binance-futures","SOLUSDT",1735064749557,[[196.05,200.0],[196.04,192.0],[196.03,331.0],[196.02,393.0],[196.01,720.0]],[[196.06,58.0],[196.07,7.0],[196.08,24.0],[196.09,153.0],[196.1,506.0]]]
["binance-futures","SOLUSDT",1735064795610,[[196.06,15.0],[196.05,136.0],[196.04,71.0]],[[196.07,209.0],[196.08,412.0],[196.09,166.0],[196.1,166.0],[196.11,343.0]]]
["binance-futures","SOLUSDT",1735064810778,[[196.02,189.0],[196.01,97.0],[196.0,148.0],[195.99,16.0],[195.98,132.0]],[[196.03,7.0],[196.04,95.0],[196.05,249.0],[196.06,367.0],[196.07,447.0]]]
["binance-futures","SOLUSDT",1735064858636,[[196.0,72.0],[195.99,6.0],[195.98,103.0],[195.97,124.0],[195.96,71.0]],[[196.01,141.0],[196.02,201.0],[196.03,243.0],[196.04,387.0],[196.05,566.0]]]
["binance-futures","SOLUSDT",1735064917136,[[196.03,143.0],[196.02,34.0],[196.01,87.0],[196.0,239.0],[195.99,165.0]],[[196.04,101.0],[196.05,248.0],[196.06,519.0],[196.07,456.0],[196.08,958.0]]]
["binance-futures","SOLUSDT",1735064933630,[[195.98,155.0],[195.97,60.0],[195.96,62.0],[195.95,110.0],[195.94,149.0]],[[195.99,101.0],[196.0,189.0],[196.01,403.0],[196.02,481.0],[196.03,678.0]]]
["binance-futures","SOLUSDT",1735064980623,[[195.84,309.0],[195.83,229.0],[195.82,201.0],[195.81,285.0],[195.8,230.0]],[[195.85,6.0],[195.86,47.0],[195.87,520.0],[195.88,394.0],[195.89,855.0]]]
["binance-futures","SOLUSDT",1735065036481,[[196.34,28.0],[196.33,11.0],[196.32,33.0],[196.31,218.0],[196.3,331.0]],[[196.35,323.0],[196.36,85.0],[196.37,305.0],[196.38,358.0],[196.39,393.0]]]
["binance-futures","SOLUSDT",1735065051780,[[196.32,143.0],[196.31,17.0],[196.3,447.0],[196.29,204.0],[196.28,355.0]],[[196.33,441.0],[196.34,345.0],[196.35,288.0],[196.36,362.0],[196.37,474.0]]]
["binance-futures","SOLUSDT",1735065099193,[[196.22,93.0],[196.21,41.0],[196.2,144.0],[196.19,98.0],[196.18,254.0]],[[196.23,121.0],[196.24,94.0],[196.25,205.0],[196.26,356.0],[196.27,483.0]]]
["binance-futures","SOLUSDT",1735065155945,[[196.19,274.0],[196.18,136.0],[196.17,107.0],[196.16,155.0],[196.15,306.0]],[[196.2,5.0],[196.21,7.0],[196.22,27.0],[196.23,294.0],[196.24,273.0]]]
["binance-futures","SOLUSDT",1735065203961,[[196.09,39.0],[196.08,6.0],[196.07,49.0],[196.06,180.0],[196.05,283.0]],[[196.1,360.0],[196.11,324.0],[196.12,310.0],[196.13,469.0],[196.14,396.0]]]
["binance-futures","SOLUSDT",1735065220453,[[196.19,148.0],[196.18,85.0],[196.17,57.0],[196.16,230.0],[196.15,370.0]],[[196.2,121.0],[196.21,110.0],[196.22,204.0],[196.23,426.0],[196.24,589.0]]]
["binance-futures","SOLUSDT",1735065278039,[[196.26,216.0],[196.25,58.0],[196.24,80.0],[196.23,214.0],[196.22,397.0]],[[196.27,41.0],[196.28,82.0],[196.29,408.0],[196.3,487.0],[196.31,584.0]]]
["binance-futures","SOLUSDT",1735065326715,[[196.2,215.0],[196.19,107.0],[196.18,228.0],[196.17,237.0],[196.16,281.0]],[[196.21,63.0],[196.22,45.0],[196.23,177.0],[196.24,572.0],[196.25,730.0]]]
["binance-futures","SOLUSDT",1735065384050,[[195.93,19.0],[195.92,6.0],[195.91,34.0],[195.9,205.0],[195.89,178.0]],[[195.94,408.0],[195.95,376.0],[195.96,342.0],[195.97,540.0],[195.98,832.0]]]
["binance-futures","SOLUSDT",1735065390211,[[195.98,147.0],[195.97,13.0],[195.96,68.0],[195.95,134.0],[195.94,274.0]],[[195.99,214.0],[196.0,202.0],[196.01,501.0],[196.02,603.0],[196.03,1285.0]]]
["binance-futures","SOLUSDT",1735065449050,[[196.05,85.0],[196.04,48.0],[196.03,138.0],[196.02,249.0],[196.01,341.0]],[[196.06,106.0],[196.07,34.0],[196.08,220.0],[196.09,354.0],[196.1,363.0]]]
["binance-futures","SOLUSDT",1735065507002,[[196.07,176.0],[196.06,9.0],[196.05,228.0],[196.04,225.0],[196.03,337.0]],[[196.08,42.0],[196.09,12.0],[196.1,44.0],[196.11,185.0],[196.12,259.0]]]
["binance-futures","SOLUSDT",1735065513076,[[196.14,272.0],[196.13,202.0],[196.12,112.0],[196.11,259.0],[196.1,284.0]],[[196.15,37.0],[196.16,33.0],[196.17,413.0],[196.18,163.0],[196.19,446.0]]]
["binance-futures","SOLUSDT",1735065570446,[[195.99,140.0],[195.98,2.0],[195.97,32.0],[195.96,52.0],[195.95,177.0]],[[196.0,145.0],[196.01,65.0],[196.02,323.0],[196.03,453.0],[196.04,570.0]]]
["binance-futures","SOLUSDT",1735065629182,[[195.94,539.0],[195.93,81.0],[195.92,37.0],[195.91,162.0],[195.9,326.0]],[[195.95,215.0],[195.96,82.0],[195.97,346.0],[195.98,618.0],[195.99,848.0]]]
["binance-futures","SOLUSDT",1735065678800,[[196.13,125.0],[196.12,170.0],[196.11,164.0],[196.1,353.0],[196.09,402.0]],[[196.14,123.0],[196.15,135.0],[196.16,215.0],[196.17,426.0],[196.18,557.0]]]
["binance-futures","SOLUSDT",1735065695540,[[196.03,207.0],[196.02,49.0],[196.01,152.0],[196.0,243.0],[195.99,251.0]],[[196.04,168.0],[196.05,28.0],[196.06,95.0],[196.07,330.0],[196.08,432.0]]]
["binance-futures","SOLUSDT",1735065747657,[[196.36,324.0],[196.35,103.0],[196.34,537.0],[196.33,213.0],[196.32,387.0]],[[196.37,51.0],[196.38,7.0],[196.39,59.0],[196.4,286.0],[196.41,733.0]]]
["binance-futures","SOLUSDT",1735065806431,[[196.23,8.0],[196.22,90.0],[196.21,120.0],[196.2,131.0],[196.19,268.0]],[[196.24,281.0],[196.25,323.0],[196.26,356.0],[196.27,488.0],[196.28,762.0]]]
["binance-futures","SOLUSDT",1735065823728,[[196.25,273.0],[196.24,348.0],[196.23,201.0],[196.22,369.0],[196.21,335.0]],[[196.26,95.0],[196.27,172.0],[196.28,204.0],[196.29,295.0],[196.3,512.0]]]
["binance-futures","SOLUSDT",1735065875429,[[196.32,191.0],[196.31,442.0],[196.3,198.0],[196.29,196.0],[196.28,178.0]],[[196.33,58.0],[196.34,40.0],[196.35,71.0],[196.36,309.0],[196.37,398.0]]]
["binance-futures","SOLUSDT",1735065935864,[[196.26,70.0],[196.25,163.0],[196.24,82.0],[196.23,251.0],[196.22,201.0]],[[196.27,290.0],[196.28,190.0],[196.29,358.0],[196.3,445.0],[196.31,623.0]]]
["binance-futures","SOLUSDT",1735065952296,[[196.2,16.0],[196.19,80.0],[196.18,126.0],[196.17,38.0],[196.16,198.0]],[[196.21,321.0],[196.22,145.0],[196.23,407.0],[196.24,538.0],[196.25,460.0]]]
["binance-futures","SOLUSDT",1735066000276,[[196.04,391.0],[196.03,261.0],[196.02,312.0],[196.01,238.0],[196.0,301.0]],[[196.05,168.0],[196.06,10.0],[196.07,96.0],[196.08,273.0],[196.09,545.0]]]
["binance-futures","SOLUSDT",1735066045748,[[195.96,120.0],[195.95,62.0],[195.94,180.0],[195.93,148.0],[195.92,217.0]],[[195.97,320.0],[195.98,22.0],[195.99,106.0],[196.0,254.0],[196.01,456.0]]]
["binance-futures","SOLUSDT",1735066109914,[[195.99,7.0],[195.98,8.0],[195.97,150.0],[195.96,223.0],[195.95,359.0]],[[196.0,348.0],[196.01,53.0],[196.02,106.0],[196.03,287.0],[196.04,378.0]]]
["binance-futures","SOLUSDT",1735066127691,[[195.99,169.0],[195.98,35.0],[195.97,173.0],[195.96,366.0],[195.95,340.0]],[[196.0,236.0],[196.01,24.0],[196.02,119.0],[196.03,297.0],[196.04,454.0]]]
["binance-futures","SOLUSDT",1735066188574,[[196.14,524.0],[196.13,266.0],[196.12,301.0],[196.11,182.0],[196.1,238.0]],[[196.15,7.0],[196.16,23.0],[196.17,11.0],[196.18,300.0],[196.19,464.0]]]
["binance-futures","SOLUSDT",1735066236605,[[196.62,108.0],[196.61,109.0],[196.6,419.0],[196.59,615.0],[196.58,281.0]],[[196.63,135.0],[196.64,146.0],[196.65,326.0],[196.66,616.0],[196.67,518.0]]]
["binance-futures","SOLUSDT",1735066252011,[[196.71,293.0],[196.7,35.0],[196.69,213.0],[196.68,98.0],[196.67,289.0]],[[196.72,184.0],[196.73,79.0],[196.74,224.0],[196.75,340.0],[196.76,539.0]]]
["binance-futures","SOLUSDT",1735066299465,[[196.76,49.0],[196.75,21.0],[196.74,97.0],[196.73,174.0],[196.72,146.0]],[[196.77,183.0],[196.78,107.0],[196.79,221.0],[196.8,399.0],[196.81,480.0]]]
["binance-futures","SOLUSDT",1735066357310,[[196.48,42.0],[196.47,101.0],[196.46,175.0],[196.45,176.0],[196.44,269.0]],[[196.49,135.0],[196.5,338.0],[196.51,327.0],[196.52,418.0],[196.53,423.0]]]
["binance-futures","SOLUSDT",1735066417073,[[196.66,202.0],[196.65,227.0],[196.64,260.0],[196.63,168.0],[196.62,244.0]],[[196.67,115.0],[196.68,45.0],[196.69,160.0],[196.7,884.0],[196.71,820.0]]]
["binance-futures","SOLUSDT",1735066423218,[[196.67,78.0],[196.66,31.0],[196.65,127.0],[196.64,69.0],[196.63,116.0]],[[196.68,166.0],[196.69,197.0],[196.7,870.0],[196.71,350.0],[196.72,472.0]]]
["binance-futures","SOLUSDT",1735066483599,[[196.67,28.0],[196.66,4.0],[196.65,23.0],[196.64,128.0],[196.63,271.0]],[[196.68,601.0],[196.69,186.0],[196.7,301.0],[196.71,507.0],[196.72,488.0]]]
["binance-futures","SOLUSDT",1735066543507,[[196.65,24.0],[196.64,23.0],[196.63,154.0],[196.62,462.0],[196.61,98.0]],[[196.66,660.0],[196.67,257.0],[196.68,200.0],[196.69,357.0],[196.7,485.0]]]
["binance-futures","SOLUSDT",1735066595160,[[196.43,20.0],[196.42,39.0],[196.41,42.0],[196.4,194.0],[196.39,402.0]],[[196.44,609.0],[196.45,243.0],[196.46,342.0],[196.47,274.0],[196.48,479.0]]]
["binance-futures","SOLUSDT",1735066611680,[[196.35,303.0],[196.34,132.0],[196.33,112.0],[196.32,395.0],[196.31,343.0]],[[196.36,230.0],[196.37,269.0],[196.38,191.0],[196.39,649.0],[196.4,692.0]]]
["binance-futures","SOLUSDT",1735066665053,[[196.35,380.0],[196.34,102.0],[196.33,141.0],[196.32,277.0],[196.31,312.0]],[[196.36,25.0],[196.37,119.0],[196.38,121.0],[196.39,275.0],[196.4,706.0]]]
["binance-futures","SOLUSDT",1735066728325,[[196.39,327.0],[196.38,365.0],[196.37,278.0],[196.36,261.0],[196.35,397.0]],[[196.4,5.0],[196.41,17.0],[196.42,90.0],[196.43,164.0],[196.44,325.0]]]
["binance-futures","SOLUSDT",1735066745050,[[196.38,4.0],[196.37,12.0],[196.36,101.0],[196.35,397.0],[196.34,213.0]],[[196.39,328.0],[196.4,267.0],[196.41,274.0],[196.42,328.0],[196.43,450.0]]]
["binance-futures","SOLUSDT",1735066798203,[[196.38,90.0],[196.37,51.0],[196.36,199.0],[196.35,336.0],[196.34,259.0]],[[196.39,157.0],[196.4,42.0],[196.41,114.0],[196.42,195.0],[196.43,541.0]]]
["binance-futures","SOLUSDT",1735066857164,[[196.17,162.0],[196.16,18.0],[196.15,47.0],[196.14,43.0],[196.13,128.0]],[[196.18,137.0],[196.19,274.0],[196.2,370.0],[196.21,561.0],[196.22,786.0]]]
["binance-futures","SOLUSDT",1735066872165,[[195.94,328.0],[195.93,286.0],[195.92,378.0],[195.91,382.0],[195.9,526.0]],[[195.95,99.0],[195.96,37.0],[195.97,109.0],[195.98,292.0],[195.99,464.0]]]
["binance-futures","SOLUSDT",1735066920092,[[196.07,150.0],[196.06,229.0],[196.05,310.0],[196.04,321.0],[196.03,775.0]],[[196.08,33.0],[196.09,71.0],[196.1,85.0],[196.11,218.0],[196.12,488.0]]]
["binance-futures","SOLUSDT",1735066979186,[[196.23,157.0],[196.22,14.0],[196.21,123.0],[196.2,311.0],[196.19,313.0]],[[196.24,211.0],[196.25,108.0],[196.26,293.0],[196.27,344.0],[196.28,430.0]]]
["binance-futures","SOLUSDT",1735067029111,[[196.17,8.0],[196.16,341.0],[196.15,72.0],[196.14,141.0]],[[196.18,122.0],[196.19,659.0],[196.2,304.0],[196.21,412.0],[196.22,314.0]]]
["binance-futures","SOLUSDT",1735067045718,[[196.14,26.0],[196.13,252.0],[196.12,56.0],[196.11,108.0],[196.1,171.0]],[[196.15,374.0],[196.16,250.0],[196.17,181.0],[196.18,281.0],[196.19,425.0]]]
["binance-futures","SOLUSDT",1735067107097,[[196.25,2.0],[196.24,5.0],[196.23,17.0],[196.22,105.0],[196.21,319.0]],[[196.26,544.0],[196.27,216.0],[196.28,292.0],[196.29,337.0],[196.3,412.0]]]
["binance-futures","SOLUSDT",1735067157218,[[196.34,262.0],[196.33,77.0],[196.32,166.0],[196.31,401.0],[196.3,272.0]],[[196.35,95.0],[196.36,142.0],[196.37,123.0],[196.38,185.0],[196.39,373.0]]]
["binance-futures","SOLUSDT",1735067173910,[[196.31,158.0],[196.3,112.0],[196.29,22.0],[196.28,144.0],[196.27,252.0]],[[196.32,160.0],[196.33,167.0],[196.34,334.0],[196.35,640.0],[196.36,1230.0]]]
["binance-futures","SOLUSDT",1735067223076,[[196.41,129.0],[196.4,258.0],[196.39,219.0],[196.38,372.0],[196.37,674.0]],[[196.42,57.0],[196.43,38.0],[196.44,284.0],[196.45,433.0],[196.46,506.0]]]
["binance-futures","SOLUSDT",1735067284373,[[196.46,123.0],[196.45,30.0],[196.44,118.0],[196.43,210.0],[196.42,328.0]],[[196.47,210.0],[196.48,133.0],[196.49,154.0],[196.5,351.0],[196.51,472.0]]]
["binance-futures","SOLUSDT",1735067344526,[[196.39,77.0],[196.38,84.0],[196.37,151.0],[196.36,385.0],[196.35,200.0]],[[196.4,122.0],[196.41,65.0],[196.42,149.0],[196.43,332.0],[196.44,402.0]]]
["binance-futures","SOLUSDT",1735067351025,[[196.39,163.0],[196.38,111.0],[196.37,187.0],[196.36,366.0],[196.35,308.0]],[[196.4,136.0],[196.41,21.0],[196.42,85.0],[196.43,228.0],[196.44,270.0]]]
["binance-futures","SOLUSDT",1735067411418,[[196.43,13.0],[196.42,39.0],[196.41,111.0],[196.4,187.0],[196.39,537.0]],[[196.44,479.0],[196.45,316.0],[196.46,281.0],[196.47,306.0],[196.48,454.0]]]
["binance-futures","SOLUSDT",1735067471812,[[196.25,367.0],[196.24,151.0],[196.23,322.0],[196.22,311.0],[196.21,521.0]],[[196.26,27.0],[196.27,55.0],[196.28,105.0],[196.29,309.0],[196.3,522.0]]]
["binance-futures","SOLUSDT",1735067521549,[[196.32,100.0],[196.31,29.0],[196.3,295.0],[196.29,207.0],[196.28,316.0]],[[196.33,460.0],[196.34,87.0],[196.35,190.0],[196.36,295.0],[196.37,520.0]]]
["binance-futures","SOLUSDT",1735067538227,[[196.2,9.0],[196.19,79.0],[196.18,95.0],[196.17,304.0],[196.16,498.0]],[[196.21,298.0],[196.22,224.0],[196.23,260.0],[196.24,226.0],[196.25,403.0]]]
["binance-futures","SOLUSDT",1735067586184,[[196.1,23.0],[196.09,9.0],[196.08,159.0],[196.07,208.0],[196.06,263.0]],[[196.11,253.0],[196.12,219.0],[196.13,442.0],[196.14,636.0],[196.15,665.0]]]
["binance-futures","SOLUSDT",1735067609647,[[196.02,33.0],[196.01,126.0],[196.0,811.0],[195.99,283.0],[195.98,503.0]],[[196.03,240.0],[196.04,154.0],[196.05,264.0],[196.06,344.0],[196.07,494.0]]]
["binance-futures","SOLUSDT",1735067664665,[[195.99,455.0],[195.98,25.0],[195.97,110.0],[195.96,299.0],[195.95,345.0]],[[196.0,82.0],[196.01,47.0],[196.02,190.0],[196.03,667.0],[196.04,1112.0]]]
["binance-futures","SOLUSDT",1735067715159,[[195.97,68.0],[195.96,130.0],[195.95,146.0],[195.94,420.0],[195.93,721.0]],[[195.98,260.0],[195.99,113.0],[196.0,160.0],[196.01,338.0],[196.02,384.0]]]
["binance-futures","SOLUSDT",1735067774887,[[196.09,56.0],[196.08,38.0],[196.07,169.0],[196.06,273.0],[196.05,306.0]],[[196.1,133.0],[196.11,57.0],[196.12,157.0],[196.13,206.0],[196.14,300.0]]]
["binance-futures","SOLUSDT",1735067824717,[[196.17,474.0],[196.16,113.0],[196.15,196.0],[196.14,530.0],[196.13,486.0]],[[196.18,145.0],[196.19,13.0],[196.2,34.0],[196.21,98.0],[196.22,259.0]]]
["binance-futures","SOLUSDT",1735067841078,[[196.09,182.0],[196.08,261.0],[196.07,309.0],[196.06,398.0],[196.05,439.0]],[[196.1,189.0],[196.11,30.0],[196.12,37.0],[196.13,102.0],[196.14,278.0]]]
["binance-futures","SOLUSDT",1735067904010,[[196.17,143.0],[196.16,99.0],[196.15,197.0],[196.14,245.0],[196.13,534.0]],[[196.18,19.0],[196.19,87.0],[196.2,69.0],[196.21,156.0],[196.22,418.0]]]
["binance-futures","SOLUSDT",1735067957257,[[196.17,175.0],[196.16,66.0],[196.15,144.0],[196.14,258.0],[196.13,375.0]],[[196.18,118.0],[196.19,29.0],[196.2,47.0],[196.21,176.0],[196.22,306.0]]]
["binance-futures","SOLUSDT",1735067973080,[[196.05,14.0],[196.04,3.0],[196.03,35.0],[196.02,95.0],[196.01,323.0]],[[196.06,363.0],[196.07,177.0],[196.08,420.0],[196.09,401.0],[196.1,464.0]]]
["binance-futures","SOLUSDT",1735068034580,[[196.27,57.0],[196.26,31.0],[196.25,54.0],[196.24,168.0],[196.23,367.0]],[[196.28,355.0],[196.29,121.0],[196.3,300.0],[196.31,224.0],[196.32,414.0]]]
["binance-futures","SOLUSDT",1735068083994,[[196.24,14.0],[196.23,2.0],[196.22,46.0],[196.21,150.0],[196.2,305.0]],[[196.25,182.0],[196.26,282.0],[196.27,275.0],[196.28,396.0],[196.29,692.0]]]
["binance-futures","SOLUSDT",1735068100200,[[196.35,174.0],[196.34,260.0],[196.33,184.0],[196.32,292.0],[196.31,455.0]],[[196.36,8.0],[196.37,47.0],[196.38,207.0],[196.39,123.0],[196.4,489.0]]]
["binance-futures","SOLUSDT",1735068150308,[[196.4,95.0],[196.39,56.0],[196.38,195.0],[196.37,291.0],[196.36,626.0]],[[196.41,192.0],[196.42,79.0],[196.43,107.0],[196.44,370.0],[196.45,494.0]]]
["binance-futures","SOLUSDT",1735068212690,[[196.34,156.0],[196.33,23.0],[196.32,76.0],[196.31,120.0],[196.3,297.0]],[[196.35,126.0],[196.36,181.0],[196.37,401.0],[196.38,692.0],[196.39,740.0]]]
["binance-futures","SOLUSDT",1735068275517,[[196.41,119.0],[196.4,51.0],[196.39,212.0],[196.38,345.0],[196.37,348.0]],[[196.42,74.0],[196.43,23.0],[196.44,63.0],[196.45,332.0],[196.46,413.0]]]
["binance-futures","SOLUSDT",1735068281638,[[196.29,113.0],[196.28,25.0],[196.27,216.0],[196.26,233.0],[196.25,443.0]],[[196.3,360.0],[196.31,169.0],[196.32,344.0],[196.33,209.0],[196.34,555.0]]]
["binance-futures","SOLUSDT",1735068343704,[[196.46,122.0],[196.45,34.0],[196.44,132.0],[196.43,375.0],[196.42,521.0]],[[196.47,316.0],[196.48,173.0],[196.49,372.0],[196.5,403.0],[196.51,408.0]]]
["binance-futures","SOLUSDT",1735068406050,[[196.42,774.0],[196.41,158.0],[196.4,221.0],[196.39,236.0],[196.38,394.0]],[[196.43,13.0],[196.44,29.0],[196.45,148.0],[196.46,477.0],[196.47,353.0]]]
["binance-futures","SOLUSDT",1735068411905,[[196.33,27.0],[196.32,6.0],[196.31,56.0],[196.3,161.0],[196.29,467.0]],[[196.34,273.0],[196.35,156.0],[196.36,378.0],[196.37,437.0],[196.38,584.0]]]
["binance-futures","SOLUSDT",1735068472886,[[196.34,195.0],[196.33,250.0],[196.32,359.0],[196.31,294.0],[196.3,261.0]],[[196.35,37.0],[196.36,3.0],[196.37,120.0],[196.38,339.0],[196.39,429.0]]]
["binance-futures","SOLUSDT",1735068520810,[[196.28,472.0],[196.27,40.0],[196.26,179.0],[196.25,375.0],[196.24,762.0]],[[196.29,34.0],[196.3,4.0],[196.31,54.0],[196.32,343.0],[196.33,441.0]]]
["binance-futures","SOLUSDT",1735068580573,[[196.38,511.0],[196.37,48.0],[196.36,152.0],[196.35,448.0],[196.34,500.0]],[[196.39,63.0],[196.4,59.0],[196.41,132.0],[196.42,230.0],[196.43,462.0]]]
["binance-futures","SOLUSDT",1735068596756,[[196.38,804.0],[196.37,65.0],[196.36,97.0],[196.35,428.0],[196.34,410.0]],[[196.39,74.0],[196.4,74.0],[196.41,184.0],[196.42,289.0],[196.43,611.0]]]
["binance-futures","SOLUSDT",1735068644765,[[196.08,38.0],[196.07,47.0],[196.06,102.0],[196.05,225.0],[196.04,317.0]],[[196.09,133.0],[196.1,66.0],[196.11,353.0],[196.12,388.0],[196.13,652.0]]]
["binance-futures","SOLUSDT",1735068702190,[[196.23,137.0],[196.22,63.0],[196.21,49.0],[196.2,237.0],[196.19,416.0]],[[196.24,305.0],[196.25,157.0],[196.26,217.0],[196.27,423.0],[196.28,528.0]]]
["binance-futures","SOLUSDT",1735068750674,[[196.25,191.0],[196.24,78.0],[196.23,255.0],[196.22,303.0],[196.21,378.0]],[[196.26,64.0],[196.27,9.0],[196.28,246.0],[196.29,393.0],[196.3,524.0]]]
["binance-futures","SOLUSDT",1735068767152,[[196.21,3.0],[196.2,122.0],[196.19,124.0],[196.18,167.0],[196.17,548.0]],[[196.22,221.0],[196.23,158.0],[196.24,309.0],[196.25,415.0],[196.26,554.0]]]
["binance-futures","SOLUSDT",1735068829927,[[196.31,99.0],[196.3,77.0],[196.29,160.0],[196.28,453.0],[196.27,572.0]],[[196.32,148.0],[196.33,57.0],[196.34,272.0],[196.35,506.0],[196.36,383.0]]]
["binance-futures","SOLUSDT",1735068878980,[[196.27,33.0],[196.26,36.0],[196.25,145.0]],[[196.28,144.0],[196.29,506.0],[196.3,64.0],[196.31,45.0],[196.32,698.0]]]
["binance-futures","SOLUSDT",1735068895578,[[196.2,96.0],[196.19,30.0],[196.18,174.0],[196.17,317.0],[196.16,449.0]],[[196.21,198.0],[196.22,365.0],[196.23,354.0],[196.24,231.0],[196.25,549.0]]]
["binance-futures","SOLUSDT",1735068954584,[[196.25,86.0],[196.24,19.0],[196.23,73.0],[196.22,80.0],[196.21,209.0]],[[196.26,27.0],[196.27,86.0],[196.28,360.0],[196.29,652.0],[196.3,1170.0]]]
["binance-futures","SOLUSDT",1735069004274,[[196.28,152.0],[196.27,107.0],[196.26,259.0],[196.25,237.0],[196.24,413.0]],[[196.29,36.0],[196.3,29.0],[196.31,55.0],[196.32,332.0],[196.33,471.0]]]
["binance-futures","SOLUSDT",1735069020918,[[196.41,820.0],[196.4,34.0],[196.39,26.0],[196.38,188.0],[196.37,298.0]],[[196.42,94.0],[196.43,58.0],[196.44,197.0],[196.45,510.0],[196.46,1146.0]]]
["binance-futures","SOLUSDT",1735069070915,[[196.19,174.0],[196.18,112.0],[196.17,36.0],[196.16,98.0],[196.15,227.0]],[[196.2,36.0],[196.21,32.0],[196.22,77.0],[196.23,404.0],[196.24,933.0]]]
["binance-futures","SOLUSDT",1735069127700,[[195.94,112.0],[195.93,29.0],[195.92,122.0],[195.91,238.0],[195.9,469.0]],[[195.95,193.0],[195.96,184.0],[195.97,260.0],[195.98,270.0],[195.99,344.0]]]
["binance-futures","SOLUSDT",1735069161277,[[196.04,432.0],[196.03,249.0],[196.02,252.0],[196.01,575.0],[196.0,395.0]],[[196.05,54.0],[196.06,24.0],[196.07,46.0],[196.08,99.0],[196.09,286.0]]]
["binance-futures","SOLUSDT",1735069191488,[[195.82,33.0],[195.81,7.0],[195.8,30.0],[195.79,96.0],[195.78,85.0]],[[195.83,330.0],[195.84,165.0],[195.85,303.0],[195.86,538.0],[195.87,936.0]]]
["binance-futures","SOLUSDT",1735069250052,[[195.83,374.0],[195.82,130.0],[195.81,247.0],[195.8,562.0],[195.79,20.0]],[[195.84,90.0],[195.85,278.0],[195.86,444.0],[195.87,692.0],[195.88,936.0]]]
["binance-futures","SOLUSDT",1735069299304,[[195.75,67.0],[195.74,49.0],[195.73,137.0],[195.72,109.0],[195.71,104.0]],[[195.76,24.0],[195.77,616.0],[195.78,290.0],[195.79,409.0],[195.8,844.0]]]
["binance-futures","SOLUSDT",1735069316178,[[195.78,219.0],[195.77,75.0],[195.76,67.0],[195.75,214.0],[195.74,259.0]],[[195.79,203.0],[195.8,132.0],[195.81,487.0],[195.82,653.0],[195.83,541.0]]]
["binance-futures","SOLUSDT",1735069377399,[[196.03,325.0],[196.02,156.0],[196.01,233.0],[196.0,65.0],[195.99,253.0]],[[196.04,56.0],[196.05,76.0],[196.06,227.0],[196.07,599.0],[196.08,933.0]]]
["binance-futures","SOLUSDT",1735069428037,[[195.96,356.0],[195.95,49.0],[195.94,135.0],[195.93,227.0],[195.92,221.0]],[[195.97,25.0],[195.98,100.0],[195.99,200.0],[196.0,483.0],[196.01,995.0]]]
["binance-futures","SOLUSDT",1735069488355,[[196.2,559.0],[196.19,148.0],[196.18,230.0],[196.17,116.0],[196.16,219.0]],[[196.21,90.0],[196.22,60.0],[196.23,104.0],[196.24,547.0],[196.25,675.0]]]
["binance-futures","SOLUSDT",1735069505073,[[196.1,181.0],[196.09,126.0],[196.08,222.0],[196.07,313.0],[196.06,181.0]],[[196.11,33.0],[196.12,15.0],[196.13,195.0],[196.14,325.0],[196.15,595.0]]]
["binance-futures","SOLUSDT",1735069556697,[[196.28,829.0],[196.27,68.0],[196.26,194.0],[196.25,174.0],[196.24,204.0]],[[196.29,243.0],[196.3,70.0],[196.31,74.0],[196.32,512.0],[196.33,562.0]]]
["binance-futures","SOLUSDT",1735069617462,[[196.25,207.0],[196.24,7.0],[196.23,18.0],[196.22,83.0],[196.21,186.0]],[[196.26,100.0],[196.27,234.0],[196.28,173.0],[196.29,580.0],[196.3,690.0]]]
["binance-futures","SOLUSDT",1735069668462,[[196.07,333.0],[196.06,47.0],[196.05,83.0],[196.04,124.0],[196.03,240.0]],[[196.08,473.0],[196.09,3.0],[196.1,193.0],[196.11,172.0],[196.12,630.0]]]
["binance-futures","SOLUSDT",1735069687214,[[196.11,42.0],[196.1,58.0],[196.09,66.0],[196.08,99.0],[196.07,176.0]],[[196.12,166.0],[196.13,208.0],[196.14,370.0],[196.15,500.0],[196.16,589.0]]]
["binance-futures","SOLUSDT",1735069746294,[[195.66,85.0],[195.65,5.0],[195.64,19.0],[195.63,41.0],[195.62,87.0]],[[195.67,316.0],[195.68,336.0],[195.69,523.0],[195.7,587.0],[195.71,642.0]]]
["binance-futures","SOLUSDT",1735069798312,[[195.72,584.0],[195.71,85.0],[195.7,108.0],[195.69,118.0],[195.68,224.0]],[[195.73,146.0],[195.74,160.0],[195.75,959.0],[195.76,608.0],[195.77,866.0]]]
["binance-futures","SOLUSDT",1735069815859,[[195.76,266.0],[195.75,425.0],[195.74,48.0],[195.73,109.0],[195.72,211.0]],[[195.77,263.0],[195.78,345.0],[195.79,648.0],[195.8,691.0],[195.81,961.0]]]
["binance-futures","SOLUSDT",1735069879289,[[195.84,237.0],[195.83,217.0],[195.82,44.0],[195.81,147.0],[195.8,247.0]],[[195.85,409.0],[195.86,171.0],[195.87,596.0],[195.88,549.0],[195.89,863.0]]]
["binance-futures","SOLUSDT",1735069931785,[[195.81,4.0],[195.8,34.0],[195.79,64.0],[195.78,133.0]],[[195.82,446.0],[195.83,158.0],[195.84,564.0],[195.85,431.0],[195.86,412.0]]]
["binance-futures","SOLUSDT",1735069948229,[[195.72,23.0],[195.71,10.0],[195.7,128.0],[195.69,209.0],[195.68,236.0]],[[195.73,279.0],[195.74,31.0],[195.75,330.0],[195.76,474.0],[195.77,651.0]]]
["binance-futures","SOLUSDT",1735069997863,[[195.8,239.0],[195.79,15.0],[195.78,103.0],[195.77,210.0],[195.76,295.0]],[[195.81,57.0],[195.82,215.0],[195.83,308.0],[195.84,818.0],[195.85,997.0]]]
["binance-futures","SOLUSDT",1735070061117,[[195.61,470.0],[195.6,232.0],[195.59,205.0],[195.58,318.0],[195.57,299.0]],[[195.62,1.0],[195.63,45.0],[195.64,184.0],[195.65,162.0],[195.66,385.0]]]
["binance-futures","SOLUSDT",1735070077139,[[195.57,97.0],[195.56,287.0],[195.55,354.0],[195.54,209.0],[195.53,242.0]],[[195.58,66.0],[195.59,29.0],[195.6,269.0],[195.61,918.0],[195.62,648.0]]]
["binance-futures","SOLUSDT",1735070125130,[[195.38,220.0],[195.37,48.0],[195.36,89.0],[195.35,140.0],[195.34,180.0]],[[195.39,64.0],[195.4,276.0],[195.41,234.0],[195.42,507.0],[195.43,758.0]]]
["binance-futures","SOLUSDT",1735070184193,[[195.26,141.0],[195.25,45.0],[195.24,221.0],[195.23,228.0],[195.22,219.0]],[[195.27,59.0],[195.28,144.0],[195.29,548.0],[195.3,198.0],[195.31,494.0]]]
["binance-futures","SOLUSDT",1735070233679,[[195.09,230.0],[195.08,421.0],[195.07,57.0],[195.06,61.0],[195.05,37.0]],[[195.1,130.0],[195.11,185.0],[195.12,469.0],[195.13,489.0],[195.14,492.0]]]
["binance-futures","SOLUSDT",1735070250251,[[195.09,195.0],[195.08,427.0],[195.07,65.0],[195.06,118.0],[195.05,181.0]],[[195.1,103.0],[195.11,209.0],[195.12,251.0],[195.13,495.0],[195.14,680.0]]]
["binance-futures","SOLUSDT",1735070307936,[[195.34,254.0],[195.33,402.0],[195.32,86.0],[195.31,317.0],[195.3,816.0]],[[195.35,39.0],[195.36,95.0],[195.37,399.0],[195.38,620.0],[195.39,849.0]]]
["binance-futures","SOLUSDT",1735070356975,[[195.16,264.0],[195.15,69.0],[195.14,197.0],[195.13,195.0],[195.12,250.0]],[[195.17,114.0],[195.18,50.0],[195.19,346.0],[195.2,537.0],[195.21,835.0]]]
["binance-futures","SOLUSDT",1735070417083,[[195.26,47.0],[195.25,14.0],[195.24,72.0],[195.23,31.0],[195.22,186.0]],[[195.27,159.0],[195.28,368.0],[195.29,655.0],[195.3,764.0],[195.31,1566.0]]]
["binance-futures","SOLUSDT",1735070432884,[[195.21,432.0],[195.2,312.0],[195.19,100.0],[195.18,194.0],[195.17,321.0]],[[195.22,29.0],[195.23,132.0],[195.24,352.0],[195.25,533.0],[195.26,540.0]]]
["binance-futures","SOLUSDT",1735070481799,[[195.16,103.0],[195.15,182.0],[195.14,94.0],[195.13,190.0],[195.12,386.0]],[[195.17,1274.0],[195.18,35.0],[195.19,105.0],[195.2,282.0],[195.21,575.0]]]
["binance-futures","SOLUSDT",1735070540658,[[194.7,26.0],[194.69,10.0],[194.68,237.0],[194.67,828.0],[194.66,172.0]],[[194.71,196.0],[194.72,279.0],[194.73,445.0],[194.74,597.0],[194.75,771.0]]]
["binance-futures","SOLUSDT",1735070546357,[[194.63,86.0],[194.62,5.0],[194.61,11.0],[194.6,66.0],[194.59,112.0]],[[194.64,298.0],[194.65,132.0],[194.66,348.0],[194.67,606.0],[194.68,637.0]]]
["binance-futures","SOLUSDT",1735070603731,[[194.6,120.0],[194.59,8.0],[194.58,933.0],[194.57,40.0],[194.56,132.0]],[[194.61,1055.0],[194.62,150.0],[194.63,285.0],[194.64,344.0],[194.65,539.0]]]
["binance-futures","SOLUSDT",1735070662839,[[194.21,228.0],[194.2,200.0],[194.19,376.0],[194.18,258.0],[194.17,359.0]],[[194.22,743.0],[194.23,5.0],[194.24,101.0],[194.25,259.0],[194.26,78.0]]]
["binance-futures","SOLUSDT",1735070685034,[[194.41,1193.0],[194.4,12.0],[194.39,77.0],[194.38,50.0],[194.37,250.0]],[[194.42,318.0],[194.43,263.0],[194.44,212.0],[194.45,267.0],[194.46,552.0]]]
["binance-futures","SOLUSDT",1735070725709,[[194.3,247.0],[194.29,196.0],[194.28,174.0],[194.27,197.0],[194.26,159.0]],[[194.31,372.0],[194.32,25.0],[194.33,270.0],[194.34,614.0],[194.35,758.0]]]
["binance-futures","SOLUSDT",1735070782432,[[194.17,321.0],[194.16,6.0],[194.15,92.0],[194.14,256.0],[194.13,310.0]],[[194.18,100.0],[194.19,26.0],[194.2,198.0],[194.21,312.0],[194.22,928.0]]]
["binance-futures","SOLUSDT",1735070831240,[[194.43,102.0],[194.42,83.0],[194.41,28.0],[194.4,120.0],[194.39,171.0]],[[194.44,262.0],[194.45,255.0],[194.46,458.0],[194.47,474.0],[194.48,760.0]]]
["binance-futures","SOLUSDT",1735070847050,[[194.32,84.0],[194.31,23.0],[194.3,42.0],[194.29,208.0],[194.28,178.0]],[[194.33,138.0],[194.34,67.0],[194.35,379.0],[194.36,472.0],[194.37,644.0]]]
["binance-futures","SOLUSDT",1735070895447,[[194.17,90.0],[194.16,68.0],[194.15,105.0],[194.14,294.0],[194.13,278.0]],[[194.18,59.0],[194.19,224.0],[194.2,530.0],[194.21,736.0],[194.22,1228.0]]]
["binance-futures","SOLUSDT",1735070950604,[[193.54,261.0],[193.53,65.0],[193.52,127.0],[193.51,97.0],[193.5,250.0]],[[193.55,90.0],[193.56,32.0],[193.57,290.0],[193.58,160.0],[193.59,490.0]]]
["binance-futures","SOLUSDT",1735070965755,[[193.5,316.0],[193.49,1034.0],[193.48,215.0],[193.47,966.0],[193.46,259.0]],[[193.51,69.0],[193.52,60.0],[193.53,173.0],[193.54,346.0],[193.55,385.0]]]
["binance-futures","SOLUSDT",1735071011887,[[194.21,82.0],[194.2,15.0],[194.19,152.0],[194.18,205.0],[194.17,275.0]],[[194.22,87.0],[194.23,109.0],[194.24,227.0],[194.25,359.0],[194.26,452.0]]]
["binance-futures","SOLUSDT",1735071068599,[[193.7,93.0],[193.69,11.0],[193.68,26.0],[193.67,133.0],[193.66,195.0]],[[193.71,110.0],[193.72,116.0],[193.73,146.0],[193.74,147.0],[193.75,340.0]]]
["binance-futures","SOLUSDT",1735071115552,[[193.24,188.0],[193.23,19.0],[193.22,149.0],[193.21,280.0],[193.2,339.0]],[[193.25,111.0],[193.26,11.0],[193.27,15.0],[193.28,297.0],[193.29,304.0]]]
["binance-futures","SOLUSDT",1735071130810,[[193.44,196.0],[193.43,74.0],[193.42,52.0],[193.41,54.0],[193.4,310.0]],[[193.45,217.0],[193.46,50.0],[193.47,118.0],[193.48,224.0],[193.49,487.0]]]
["binance-futures","SOLUSDT",1735071186999,[[193.57,1.0],[193.56,2.0],[193.55,126.0],[193.54,109.0],[193.53,218.0]],[[193.58,472.0],[193.59,510.0],[193.6,371.0],[193.61,325.0],[193.62,517.0]]]
["binance-futures","SOLUSDT",1735071234551,[[193.42,289.0],[193.41,193.0],[193.4,194.0],[193.39,361.0],[193.38,183.0]],[[193.43,117.0],[193.44,10.0],[193.45,177.0],[193.46,319.0],[193.47,304.0]]]
["binance-futures","SOLUSDT",1735071250460,[[193.45,176.0],[193.44,52.0],[193.43,187.0],[193.42,408.0],[193.41,245.0]],[[193.46,87.0],[193.47,57.0],[193.48,214.0],[193.49,534.0],[193.5,976.0]]]
["binance-futures","SOLUSDT",1735071307773,[[193.73,28.0],[193.72,133.0],[193.71,33.0],[193.7,180.0],[193.69,311.0]],[[193.74,345.0],[193.75,224.0],[193.76,172.0],[193.77,312.0],[193.78,282.0]]]
["binance-futures","SOLUSDT",1735071355733,[[193.54,612.0],[193.53,154.0],[193.52,108.0],[193.51,364.0],[193.5,431.0]],[[193.55,134.0],[193.56,56.0],[193.57,81.0],[193.58,172.0],[193.59,312.0]]]
["binance-futures","SOLUSDT",1735071412750,[[193.95,5.0],[193.94,19.0],[193.93,100.0],[193.92,280.0],[193.91,256.0]],[[193.96,218.0],[193.97,166.0],[193.98,229.0],[193.99,121.0],[194.0,295.0]]]
["binance-futures","SOLUSDT",1735071418454,[[193.97,150.0],[193.96,23.0],[193.95,115.0],[193.94,173.0],[193.93,216.0]],[[193.98,35.0],[193.99,3.0],[194.0,88.0],[194.01,157.0],[194.02,526.0]]]
["binance-futures","SOLUSDT",1735071474086,[[194.24,116.0],[194.23,155.0],[194.22,162.0],[194.21,168.0],[194.2,400.0]],[[194.25,67.0],[194.26,24.0],[194.27,99.0],[194.28,256.0],[194.29,193.0]]]
["binance-futures","SOLUSDT",1735071529881,[[194.0,76.0],[193.99,11.0],[193.98,234.0],[193.97,252.0],[193.96,384.0]],[[194.01,94.0],[194.02,432.0],[194.03,55.0],[194.04,128.0],[194.05,408.0]]]
["binance-futures","SOLUSDT",1735071576976,[[194.16,94.0],[194.15,7.0],[194.14,106.0],[194.13,161.0],[194.12,224.0]],[[194.17,350.0],[194.18,19.0],[194.19,124.0],[194.2,310.0],[194.21,983.0]]]
["binance-futures","SOLUSDT",1735071592925,[[194.15,44.0],[194.14,19.0],[194.13,36.0],[194.12,207.0],[194.11,158.0]],[[194.16,187.0],[194.17,196.0],[194.18,248.0],[194.19,407.0],[194.2,537.0]]]
["binance-futures","SOLUSDT",1735071641394,[[194.17,40.0],[194.16,29.0],[194.15,115.0],[194.14,466.0],[194.13,396.0]],[[194.18,99.0],[194.19,14.0],[194.2,164.0],[194.21,194.0],[194.22,395.0]]]
["binance-futures","SOLUSDT",1735071698583,[[193.95,43.0],[193.94,27.0],[193.93,58.0],[193.92,215.0],[193.91,149.0]],[[193.96,200.0],[193.97,213.0],[193.98,260.0],[193.99,490.0],[194.0,411.0]]]
["binance-futures","SOLUSDT",1735071714191,[[194.0,217.0],[193.99,83.0],[193.98,149.0],[193.97,270.0],[193.96,296.0]],[[194.01,109.0],[194.02,115.0],[194.03,112.0],[194.04,292.0],[194.05,846.0]]]
["binance-futures","SOLUSDT",1735071762625,[[194.0,79.0],[193.99,372.0],[193.98,204.0],[193.97,271.0],[193.96,44.0]],[[194.01,117.0],[194.02,284.0],[194.03,182.0],[194.04,960.0],[194.05,872.0]]]
["binance-futures","SOLUSDT",1735071821107,[[193.85,30.0],[193.84,119.0],[193.83,51.0],[193.82,83.0],[193.81,382.0]],[[193.86,344.0],[193.87,181.0],[193.88,302.0],[193.89,432.0],[193.9,486.0]]]
["binance-futures","SOLUSDT",1735071837454,[[193.88,101.0],[193.87,66.0],[193.86,242.0],[193.85,146.0],[193.84,502.0]],[[193.89,46.0],[193.9,29.0],[193.91,133.0],[193.92,209.0],[193.93,397.0]]]
["binance-futures","SOLUSDT",1735071887050,[[193.96,161.0],[193.95,70.0],[193.94,121.0],[193.93,179.0],[193.92,460.0]],[[193.97,33.0],[193.98,11.0],[193.99,72.0],[194.0,143.0],[194.01,363.0]]]
["binance-futures","SOLUSDT",1735071945706,[[194.02,300.0],[194.01,56.0],[194.0,157.0],[193.99,190.0],[193.98,350.0]],[[194.03,141.0],[194.04,6.0],[194.05,30.0],[194.06,276.0],[194.07,763.0]]]
["binance-futures","SOLUSDT",1735071994429,[[194.1,281.0],[194.09,134.0],[194.08,138.0],[194.07,197.0],[194.06,336.0]],[[194.11,23.0],[194.12,18.0],[194.13,19.0],[194.14,175.0],[194.15,296.0]]]
["binance-futures","SOLUSDT",1735072009795,[[194.17,14.0],[194.16,4.0],[194.15,48.0],[194.14,143.0],[194.13,350.0]],[[194.18,136.0],[194.19,239.0],[194.2,256.0],[194.21,323.0],[194.22,461.0]]]
["binance-futures","SOLUSDT",1735072070390,[[193.81,96.0],[193.8,37.0],[193.79,114.0],[193.78,202.0],[193.77,612.0]],[[193.82,148.0],[193.83,68.0],[193.84,283.0],[193.85,224.0],[193.86,431.0]]]
["binance-futures","SOLUSDT",1735072119675,[[193.79,112.0],[193.78,59.0],[193.77,316.0],[193.76,245.0],[193.75,501.0]],[[193.8,32.0],[193.81,14.0],[193.82,93.0],[193.83,137.0],[193.84,275.0]]]
["binance-futures","SOLUSDT",1735072166322,[[193.71,74.0],[193.7,10.0],[193.69,34.0],[193.68,99.0],[193.67,154.0]],[[193.72,124.0],[193.73,50.0],[193.74,322.0],[193.75,412.0],[193.76,563.0]]]
["binance-futures","SOLUSDT",1735072197643,[[193.73,113.0],[193.72,55.0],[193.71,115.0],[193.7,51.0],[193.69,189.0]],[[193.74,76.0],[193.75,70.0],[193.76,243.0],[193.77,386.0],[193.78,436.0]]]
["binance-futures","SOLUSDT",1735072246283,[[194.1,215.0],[194.09,69.0],[194.08,129.0],[194.07,279.0],[194.06,386.0]],[[194.11,14.0],[194.12,18.0],[194.13,93.0],[194.14,339.0],[194.15,434.0]]]
["binance-futures","SOLUSDT",1735072305326,[[194.08,229.0],[194.07,34.0],[194.06,111.0],[194.05,182.0],[194.04,260.0]],[[194.09,99.0],[194.1,182.0],[194.11,384.0],[194.12,611.0],[194.13,521.0]]]
["binance-futures","SOLUSDT",1735072311520,[[194.01,601.0],[194.0,14.0],[193.99,39.0],[193.98,115.0],[193.97,400.0]],[[194.02,107.0],[194.03,22.0],[194.04,124.0],[194.05,366.0],[194.06,508.0]]]
["binance-futures","SOLUSDT",1735072371991,[[194.16,24.0],[194.15,6.0],[194.14,79.0],[194.13,228.0],[194.12,297.0]],[[194.17,115.0],[194.18,124.0],[194.19,186.0],[194.2,662.0],[194.21,609.0]]]
["binance-futures","SOLUSDT",1735072432583,[[194.24,178.0],[194.23,119.0],[194.22,204.0],[194.21,247.0],[194.2,404.0]],[[194.25,622.0],[194.26,35.0],[194.27,95.0],[194.28,109.0],[194.29,411.0]]]
["binance-futures","SOLUSDT",1735072480967,[[194.64,130.0],[194.63,147.0],[194.62,114.0],[194.61,220.0],[194.6,299.0]],[[194.65,22.0],[194.66,284.0],[194.67,61.0],[194.68,261.0],[194.69,673.0]]]
["binance-futures","SOLUSDT",1735072497092,[[194.52,1646.0],[194.51,14.0],[194.5,54.0],[194.49,197.0],[194.48,572.0]],[[194.53,158.0],[194.54,144.0],[194.55,103.0],[194.56,211.0],[194.57,490.0]]]
["binance-futures","SOLUSDT",1735072546684,[[194.5,65.0],[194.49,7.0],[194.48,52.0],[194.47,140.0],[194.46,469.0]],[[194.51,343.0],[194.52,181.0],[194.53,203.0],[194.54,259.0],[194.55,420.0]]]
["binance-futures","SOLUSDT",1735072605144,[[194.25,150.0],[194.24,70.0],[194.23,306.0],[194.22,574.0],[194.21,543.0]],[[194.26,121.0],[194.27,78.0],[194.28,55.0],[194.29,156.0],[194.3,286.0]]]
["binance-futures","SOLUSDT",1735072621698,[[194.17,375.0],[194.16,98.0],[194.15,52.0],[194.14,114.0],[194.13,216.0]],[[194.18,61.0],[194.19,16.0],[194.2,93.0],[194.21,373.0],[194.22,722.0]]]
["binance-futures","SOLUSDT",1735072673655,[[194.08,127.0],[194.07,43.0],[194.06,176.0],[194.05,284.0],[194.04,387.0]],[[194.09,288.0],[194.1,145.0],[194.11,215.0],[194.12,241.0],[194.13,446.0]]]
["binance-futures","SOLUSDT",1735072734243,[[193.99,7.0],[193.98,5.0],[193.97,138.0],[193.96,129.0],[193.95,234.0]],[[194.0,120.0],[194.01,153.0],[194.02,279.0],[194.03,350.0],[194.04,536.0]]]
["binance-futures","SOLUSDT",1735072751031,[[194.02,7.0],[194.01,11.0],[194.0,34.0],[193.99,160.0],[193.98,277.0]],[[194.03,168.0],[194.04,255.0],[194.05,530.0],[194.06,338.0],[194.07,266.0]]]
["binance-futures","SOLUSDT",1735072801756,[[194.15,250.0],[194.14,135.0],[194.13,269.0],[194.12,238.0],[194.11,341.0]],[[194.16,18.0],[194.17,6.0],[194.18,52.0],[194.19,284.0],[194.2,294.0]]]
["binance-futures","SOLUSDT",1735072862166,[[193.97,343.0],[193.96,78.0],[193.95,120.0],[193.94,112.0],[193.93,233.0]],[[193.98,1.0],[193.99,12.0],[194.0,79.0],[194.01,146.0],[194.02,494.0]]]
["binance-futures","SOLUSDT",1735072912900,[[193.94,5.0],[193.93,9.0],[193.92,99.0],[193.91,319.0],[193.9,261.0]],[[193.95,263.0],[193.96,70.0],[193.97,193.0],[193.98,210.0],[193.99,501.0]]]
["binance-futures","SOLUSDT",1735072928081,[[193.82,333.0],[193.81,65.0],[193.8,183.0],[193.79,303.0],[193.78,383.0]],[[193.83,7.0],[193.84,7.0],[193.85,53.0],[193.86,209.0],[193.87,580.0]]]
["binance-futures","SOLUSDT",1735072987989,[[193.69,4.0],[193.68,7.0],[193.67,80.0],[193.66,169.0],[193.65,362.0]],[[193.7,394.0],[193.71,133.0],[193.72,198.0],[193.73,388.0],[193.74,450.0]]]
["binance-futures","SOLUSDT",1735073039567,[[193.88,25.0],[193.87,6.0],[193.86,30.0],[193.85,147.0],[193.84,301.0]],[[193.89,223.0],[193.9,265.0],[193.91,374.0],[193.92,399.0],[193.93,862.0]]]
["binance-futures","SOLUSDT",1735073056096,[[193.9,203.0],[193.89,171.0],[193.88,118.0],[193.87,376.0],[193.86,586.0]],[[193.91,9.0],[193.92,37.0],[193.93,81.0],[193.94,151.0],[193.95,278.0]]]
["binance-futures","SOLUSDT",1735073106839,[[193.87,98.0],[193.86,188.0],[193.85,153.0],[193.84,253.0],[193.83,286.0]],[[193.88,13.0],[193.89,17.0],[193.9,45.0],[193.91,184.0],[193.92,478.0]]]
["binance-futures","SOLUSDT",1735073167798,[[193.91,263.0],[193.9,53.0],[193.89,202.0],[193.88,167.0],[193.87,312.0]],[[193.92,53.0],[193.93,48.0],[193.94,192.0],[193.95,305.0],[193.96,492.0]]]
["binance-futures","SOLUSDT",1735073228343,[[194.04,236.0],[194.03,88.0],[194.02,81.0],[194.01,229.0],[194.0,498.0]],[[194.05,8.0],[194.06,57.0],[194.07,165.0],[194.08,238.0],[194.09,807.0]]]
["binance-futures","SOLUSDT",1735073234441,[[194.04,152.0],[194.03,17.0],[194.02,148.0],[194.01,573.0],[194.0,531.0]],[[194.05,14.0],[194.06,56.0],[194.07,251.0],[194.08,259.0],[194.09,557.0]]]
["binance-futures","SOLUSDT",1735073298566,[[194.09,66.0],[194.08,63.0],[194.07,215.0],[194.06,281.0],[194.05,526.0]],[[194.1,72.0],[194.11,226.0],[194.12,126.0],[194.13,276.0],[194.14,365.0]]]
["binance-futures","SOLUSDT",1735073361208,[[194.25,371.0],[194.24,134.0],[194.23,207.0],[194.22,336.0],[194.21,514.0]],[[194.26,14.0],[194.27,11.0],[194.28,54.0],[194.29,135.0],[194.3,562.0]]]
["binance-futures","SOLUSDT",1735073367934,[[194.32,3.0],[194.31,181.0],[194.3,187.0],[194.29,351.0]],[[194.33,593.0],[194.34,168.0],[194.35,89.0],[194.36,197.0],[194.37,409.0]]]
["binance-futures","SOLUSDT",1735073428170,[[194.2,118.0],[194.19,31.0],[194.18,65.0],[194.17,170.0],[194.16,287.0]],[[194.21,155.0],[194.22,213.0],[194.23,460.0],[194.24,369.0],[194.25,904.0]]]
["binance-futures","SOLUSDT",1735073480122,[[194.41,264.0],[194.4,113.0],[194.39,135.0],[194.38,242.0],[194.37,340.0]],[[194.42,5.0],[194.43,16.0],[194.44,18.0],[194.45,320.0],[194.46,547.0]]]
["binance-futures","SOLUSDT",1735073539904,[[194.2,117.0],[194.19,37.0],[194.18,132.0],[194.17,409.0],[194.16,553.0]],[[194.21,160.0],[194.22,68.0],[194.23,185.0],[194.24,237.0],[194.25,660.0]]]
["binance-futures","SOLUSDT",1735073556938,[[194.3,104.0],[194.29,26.0],[194.28,107.0],[194.27,295.0],[194.26,360.0]],[[194.31,176.0],[194.32,59.0],[194.33,348.0],[194.34,253.0],[194.35,217.0]]]
["binance-futures","SOLUSDT",1735073609015,[[194.36,282.0],[194.35,217.0],[194.34,162.0],[194.33,193.0],[194.32,346.0]],[[194.37,37.0],[194.38,8.0],[194.39,134.0],[194.4,205.0],[194.41,357.0]]]
["binance-futures","SOLUSDT",1735073672128,[[194.69,129.0],[194.68,105.0],[194.67,39.0],[194.66,235.0],[194.65,376.0]],[[194.7,54.0],[194.71,38.0],[194.72,70.0],[194.73,284.0],[194.74,289.0]]]
["binance-futures","SOLUSDT",1735073687050,[[194.63,333.0],[194.62,309.0],[194.61,114.0],[194.6,281.0],[194.59,344.0]],[[194.64,60.0],[194.65,104.0],[194.66,135.0],[194.67,310.0],[194.68,379.0]]]
["binance-futures","SOLUSDT",1735073735675,[[194.49,100.0],[194.48,39.0],[194.47,246.0],[194.46,323.0],[194.45,359.0]],[[194.5,183.0],[194.51,19.0],[194.52,135.0],[194.53,389.0],[194.54,206.0]]]
["binance-futures","SOLUSDT",1735073795704,[[194.59,123.0],[194.58,83.0],[194.57,217.0],[194.56,264.0],[194.55,360.0]],[[194.6,6.0],[194.61,3.0],[194.62,44.0],[194.63,245.0],[194.64,735.0]]]
["binance-futures","SOLUSDT",1735073844903,[[194.49,69.0],[194.48,23.0],[194.47,87.0],[194.46,250.0],[194.45,293.0]],[[194.5,441.0],[194.51,242.0],[194.52,353.0],[194.53,214.0],[194.54,255.0]]]
["binance-futures","SOLUSDT",1735073860894,[[194.57,73.0],[194.56,58.0],[194.55,215.0],[194.54,248.0],[194.53,289.0]],[[194.58,91.0],[194.59,42.0],[194.6,586.0],[194.61,124.0],[194.62,598.0]]]
["binance-futures","SOLUSDT",1735073921930,[[194.55,51.0],[194.54,85.0],[194.53,80.0],[194.52,321.0],[194.51,413.0]],[[194.56,316.0],[194.57,177.0],[194.58,324.0],[194.59,329.0],[194.6,359.0]]]
["binance-futures","SOLUSDT",1735073974097,[[194.53,284.0],[194.52,155.0],[194.51,165.0],[194.5,228.0],[194.49,272.0]],[[194.54,120.0],[194.55,50.0],[194.56,78.0],[194.57,370.0],[194.58,370.0]]]
["binance-futures","SOLUSDT",1735073990810,[[194.47,212.0],[194.46,15.0],[194.45,160.0],[194.44,334.0],[194.43,262.0]],[[194.48,140.0],[194.49,32.0],[194.5,202.0],[194.51,327.0],[194.52,659.0]]]
["binance-futures","SOLUSDT",1735074038710,[[194.71,114.0],[194.7,13.0],[194.69,146.0],[194.68,475.0],[194.67,468.0]],[[194.72,112.0],[194.73,88.0],[194.74,131.0],[194.75,283.0],[194.76,210.0]]]
["binance-futures","SOLUSDT",1735074096808,[[194.88,2.0],[194.87,53.0],[194.86,123.0],[194.85,180.0],[194.84,518.0]],[[194.89,190.0],[194.9,168.0],[194.91,366.0],[194.92,417.0],[194.93,464.0]]]
["binance-futures","SOLUSDT",1735074112431,[[194.69,246.0],[194.68,143.0],[194.67,98.0],[194.66,334.0],[194.65,339.0]],[[194.7,9.0],[194.71,10.0],[194.72,35.0],[194.73,278.0],[194.74,344.0]]]
["binance-futures","SOLUSDT",1735074162044,[[194.85,400.0],[194.84,157.0],[194.83,110.0],[194.82,146.0],[194.81,326.0]],[[194.86,9.0],[194.87,112.0],[194.88,115.0],[194.89,271.0],[194.9,973.0]]]
["binance-futures","SOLUSDT",1735074227942,[[195.03,108.0],[195.02,104.0],[195.01,323.0],[195.0,500.0],[194.99,591.0]],[[195.04,46.0],[195.05,30.0],[195.06,182.0],[195.07,139.0],[195.08,352.0]]]
["binance-futures","SOLUSDT",1735074287877,[[195.1,38.0],[195.09,51.0],[195.08,193.0],[195.07,313.0],[195.06,579.0]],[[195.11,566.0],[195.12,131.0],[195.13,115.0],[195.14,165.0],[195.15,292.0]]]
["binance-futures","SOLUSDT",1735074294832,[[195.05,18.0],[195.04,29.0],[195.03,455.0],[195.02,181.0],[195.01,371.0]],[[195.06,528.0],[195.07,211.0],[195.08,313.0],[195.09,386.0],[195.1,440.0]]]
["binance-futures","SOLUSDT",1735074354554,[[195.14,8.0],[195.13,7.0],[195.12,118.0],[195.11,211.0],[195.1,449.0]],[[195.15,204.0],[195.16,90.0],[195.17,191.0],[195.18,369.0],[195.19,286.0]]]
["binance-futures","SOLUSDT",1735074405198,[[194.9,118.0],[194.89,86.0],[194.88,145.0],[194.87,243.0],[194.86,515.0]],[[194.91,23.0],[194.92,64.0],[194.93,75.0],[194.94,132.0],[194.95,249.0]]]
["binance-futures","SOLUSDT",1735074465342,[[195.18,34.0],[195.17,16.0],[195.16,69.0],[195.15,422.0],[195.14,441.0]],[[195.19,240.0],[195.2,151.0],[195.21,401.0],[195.22,332.0],[195.23,261.0]]]
["binance-futures","SOLUSDT",1735074481594,[[195.17,109.0],[195.16,34.0],[195.15,49.0],[195.14,149.0],[195.13,209.0]],[[195.18,129.0],[195.19,209.0],[195.2,493.0],[195.21,246.0],[195.22,470.0]]]
["binance-futures","SOLUSDT",1735074531041,[[195.37,122.0],[195.36,72.0],[195.35,176.0],[195.34,247.0],[195.33,516.0]],[[195.38,431.0],[195.39,13.0],[195.4,52.0],[195.41,153.0],[195.42,439.0]]]
["binance-futures","SOLUSDT",1735074590887,[[195.43,705.0],[195.42,18.0],[195.41,153.0],[195.4,388.0],[195.39,601.0]],[[195.44,137.0],[195.45,30.0],[195.46,99.0],[195.47,251.0],[195.48,569.0]]]
["binance-futures","SOLUSDT",1735074607757,[[195.4,128.0],[195.39,189.0],[195.38,266.0],[195.37,395.0],[195.36,523.0]],[[195.41,96.0],[195.42,14.0],[195.43,395.0],[195.44,304.0],[195.45,235.0]]]
["binance-futures","SOLUSDT",1735074657565,[[195.33,184.0],[195.32,152.0],[195.31,298.0],[195.3,479.0],[195.29,682.0]],[[195.34,107.0],[195.35,26.0],[195.36,166.0],[195.37,329.0],[195.38,290.0]]]
["binance-futures","SOLUSDT",1735074717485,[[195.24,260.0],[195.23,69.0],[195.22,252.0],[195.21,432.0],[195.2,543.0]],[[195.25,158.0],[195.26,187.0],[195.27,224.0],[195.28,333.0],[195.29,277.0]]]
["binance-futures","SOLUSDT",1735074770179,[[195.4,401.0],[195.39,205.0],[195.38,307.0],[195.37,262.0],[195.36,419.0]],[[195.41,2.0],[195.42,8.0],[195.43,44.0],[195.44,137.0],[195.45,314.0]]]
["binance-futures","SOLUSDT",1735074786755,[[195.54,164.0],[195.53,91.0],[195.52,92.0],[195.51,223.0],[195.5,356.0]],[[195.55,75.0],[195.56,200.0],[195.57,235.0],[195.58,562.0],[195.59,630.0]]]
["binance-futures","SOLUSDT",1735074848833,[[195.57,211.0],[195.56,155.0],[195.55,148.0],[195.54,254.0],[195.53,695.0]],[[195.58,68.0],[195.59,139.0],[195.6,137.0],[195.61,380.0],[195.62,355.0]]]
["binance-futures","SOLUSDT",1735074896497,[[195.69,39.0],[195.68,32.0],[195.67,69.0],[195.66,384.0],[195.65,773.0]],[[195.7,129.0],[195.71,140.0],[195.72,842.0],[195.73,295.0],[195.74,1111.0]]]
["binance-futures","SOLUSDT",1735074911942,[[195.65,235.0],[195.64,29.0],[195.63,92.0],[195.62,78.0],[195.61,326.0]],[[195.66,63.0],[195.67,46.0],[195.68,108.0],[195.69,224.0],[195.7,531.0]]]
["binance-futures","SOLUSDT",1735074962206,[[195.77,173.0],[195.76,32.0],[195.75,159.0],[195.74,142.0],[195.73,342.0]],[[195.78,167.0],[195.79,70.0],[195.8,228.0],[195.81,439.0],[195.82,262.0]]]
["binance-futures","SOLUSDT",1735075024132,[[195.77,39.0],[195.76,78.0],[195.75,57.0],[195.74,119.0],[195.73,309.0]],[[195.78,144.0],[195.79,294.0],[195.8,267.0],[195.81,414.0],[195.82,412.0]]]
["binance-futures","SOLUSDT",1735075040538,[[195.75,20.0],[195.74,7.0],[195.73,19.0],[195.72,36.0],[195.71,158.0]],[[195.76,313.0],[195.77,309.0],[195.78,206.0],[195.79,335.0],[195.8,352.0]]]
["binance-futures","SOLUSDT",1735075091559,[[195.66,251.0],[195.65,368.0],[195.64,255.0],[195.63,396.0],[195.62,728.0]],[[195.67,85.0],[195.68,52.0],[195.69,52.0],[195.7,38.0],[195.71,178.0]]]
["binance-futures","SOLUSDT",1735075154042,[[195.77,532.0],[195.76,20.0],[195.75,61.0],[195.74,137.0],[195.73,278.0]],[[195.78,135.0],[195.79,40.0],[195.8,47.0],[195.81,128.0],[195.82,451.0]]]
["binance-futures","SOLUSDT",1735075214352,[[195.59,332.0],[195.58,272.0],[195.57,203.0],[195.56,66.0],[195.55,123.0]],[[195.6,24.0],[195.61,96.0],[195.62,23.0],[195.63,484.0],[195.64,335.0]]]
["binance-futures","SOLUSDT",1735075218016,[[195.61,99.0],[195.6,120.0],[195.59,64.0],[195.58,216.0],[195.57,324.0]],[[195.62,83.0],[195.63,122.0],[195.64,401.0],[195.65,363.0],[195.66,431.0]]]
["binance-futures","SOLUSDT",1735075281704,[[195.66,241.0],[195.65,128.0],[195.64,238.0],[195.63,364.0],[195.62,494.0]],[[195.67,153.0],[195.68,128.0],[195.69,539.0],[195.7,1846.0],[195.71,667.0]]]
["binance-futures","SOLUSDT",1735075332009,[[195.8,252.0],[195.79,83.0],[195.78,74.0],[195.77,95.0],[195.76,195.0]],[[195.81,68.0],[195.82,112.0],[195.83,150.0],[195.84,530.0],[195.85,1051.0]]]
["binance-futures","SOLUSDT",1735075348881,[[195.82,34.0],[195.81,22.0],[195.8,78.0],[195.79,256.0],[195.78,492.0]],[[195.83,106.0],[195.84,356.0],[195.85,269.0],[195.86,214.0],[195.87,529.0]]]
["binance-futures","SOLUSDT",1735075410551,[[196.07,219.0],[196.06,32.0],[196.05,102.0],[196.04,129.0],[196.03,548.0]],[[196.08,64.0],[196.09,195.0],[196.1,210.0],[196.11,483.0],[196.12,481.0]]]
["binance-futures","SOLUSDT",1735075459870,[[196.25,136.0],[196.24,53.0],[196.23,141.0],[196.22,147.0],[196.21,713.0]],[[196.26,125.0],[196.27,53.0],[196.28,127.0],[196.29,319.0],[196.3,345.0]]]
["binance-futures","SOLUSDT",1735075519137,[[196.06,264.0],[196.05,72.0],[196.04,209.0],[196.03,151.0],[196.02,518.0]],[[196.07,2.0],[196.08,15.0],[196.09,44.0],[196.1,211.0],[196.11,546.0]]]
["binance-futures","SOLUSDT",1735075525186,[[196.12,9.0],[196.11,29.0],[196.1,156.0],[196.09,303.0],[196.08,572.0]],[[196.13,260.0],[196.14,68.0],[196.15,313.0],[196.16,338.0],[196.17,367.0]]]
["binance-futures","SOLUSDT",1735075584176,[[195.86,20.0],[195.85,10.0],[195.84,44.0],[195.83,228.0],[195.82,413.0]],[[195.87,237.0],[195.88,132.0],[195.89,212.0],[195.9,345.0],[195.91,447.0]]]
["binance-futures","SOLUSDT",1735075645874,[[195.98,102.0],[195.97,18.0],[195.96,92.0],[195.95,208.0],[195.94,479.0]],[[195.99,100.0],[196.0,64.0],[196.01,381.0],[196.02,335.0],[196.03,373.0]]]
["binance-futures","SOLUSDT",1735075699412,[[195.91,28.0],[195.9,16.0],[195.89,205.0],[195.88,209.0],[195.87,421.0]],[[195.92,616.0],[195.93,164.0],[195.94,301.0],[195.95,467.0],[195.96,483.0]]]
["binance-futures","SOLUSDT",1735075717143,[[195.91,26.0],[195.9,59.0],[195.89,98.0],[195.88,206.0],[195.87,278.0]],[[195.92,156.0],[195.93,452.0],[195.94,207.0],[195.95,270.0],[195.96,342.0]]]
["binance-futures","SOLUSDT",1735075780246,[[195.81,247.0],[195.8,144.0],[195.79,185.0],[195.78,197.0],[195.77,405.0]],[[195.82,223.0],[195.83,100.0],[195.84,343.0],[195.85,206.0],[195.86,368.0]]]
["binance-futures","SOLUSDT",1735075830958,[[196.03,246.0],[196.02,146.0],[196.01,120.0],[196.0,162.0],[195.99,309.0]],[[196.04,55.0],[196.05,46.0],[196.06,126.0],[196.07,283.0],[196.08,355.0]]]
["binance-futures","SOLUSDT",1735075847350,[[196.0,182.0],[195.99,130.0],[195.98,216.0],[195.97,279.0],[195.96,376.0]],[[196.01,58.0],[196.02,123.0],[196.03,153.0],[196.04,290.0],[196.05,595.0]]]
["binance-futures","SOLUSDT",1735075898411,[[196.04,36.0],[196.03,40.0],[196.02,103.0],[196.01,145.0],[196.0,379.0]],[[196.05,258.0],[196.06,254.0],[196.07,396.0],[196.08,309.0],[196.09,301.0]]]
["binance-futures","SOLUSDT",1735075958684,[[196.32,136.0],[196.31,27.0],[196.3,122.0],[196.29,156.0],[196.28,395.0]],[[196.33,68.0],[196.34,43.0],[196.35,116.0],[196.36,387.0],[196.37,570.0]]]
["binance-futures","SOLUSDT",1735075975124,[[196.25,5.0],[196.24,5.0],[196.23,30.0],[196.22,169.0],[196.21,975.0]],[[196.26,303.0],[196.27,350.0],[196.28,215.0],[196.29,327.0],[196.3,391.0]]]
["binance-futures","SOLUSDT",1735076025276,[[195.96,108.0],[195.95,14.0],[195.94,91.0],[195.93,160.0],[195.92,304.0]],[[195.97,121.0],[195.98,112.0],[195.99,455.0],[196.0,886.0],[196.01,288.0]]]
["binance-futures","SOLUSDT",1735076086388,[[195.86,185.0],[195.85,116.0],[195.84,195.0],[195.83,236.0],[195.82,355.0]],[[195.87,104.0],[195.88,47.0],[195.89,226.0],[195.9,312.0],[195.91,618.0]]]
["binance-futures","SOLUSDT",1735076102137,[[195.91,129.0],[195.9,191.0],[195.89,121.0],[195.88,253.0],[195.87,557.0]],[[195.92,91.0],[195.93,71.0],[195.94,216.0],[195.95,352.0],[195.96,377.0]]]
["binance-futures","SOLUSDT",1735076152408,[[196.0,5.0],[195.99,15.0],[195.98,71.0],[195.97,108.0],[195.96,302.0]],[[196.01,338.0],[196.02,358.0],[196.03,217.0],[196.04,460.0],[196.05,438.0]]]
["binance-futures","SOLUSDT",1735076213380,[[196.01,12.0],[196.0,3.0],[195.99,13.0],[195.98,47.0],[195.97,103.0]],[[196.02,414.0],[196.03,342.0],[196.04,332.0],[196.05,556.0],[196.06,1251.0]]]
["binance-futures","SOLUSDT",1735076266010,[[196.12,113.0],[196.11,28.0],[196.1,70.0],[196.09,206.0],[196.08,309.0]],[[196.13,280.0],[196.14,197.0],[196.15,387.0],[196.16,303.0],[196.17,479.0]]]
["binance-futures","SOLUSDT",1735076283451,[[196.16,107.0],[196.15,55.0],[196.14,95.0],[196.13,238.0],[196.12,273.0]],[[196.17,158.0],[196.18,299.0],[196.19,350.0],[196.2,555.0],[196.21,546.0]]]
["binance-futures","SOLUSDT",1735076347076,[[196.1,108.0],[196.09,66.0],[196.08,209.0],[196.07,250.0],[196.06,551.0]],[[196.11,175.0],[196.12,186.0],[196.13,413.0],[196.14,348.0],[196.15,608.0]]]
["binance-futures","SOLUSDT",1735076398993,[[196.22,312.0],[196.21,65.0],[196.2,177.0],[196.19,267.0],[196.18,235.0]],[[196.23,118.0],[196.24,188.0],[196.25,235.0],[196.26,398.0],[196.27,502.0]]]
["binance-futures","SOLUSDT",1735076461088,[[196.23,2.0],[196.22,4.0],[196.21,36.0],[196.2,72.0],[196.19,218.0]],[[196.24,532.0],[196.25,126.0],[196.26,155.0],[196.27,323.0],[196.28,462.0]]]
["binance-futures","SOLUSDT",1735076466911,[[196.29,65.0],[196.28,45.0],[196.27,65.0],[196.26,253.0],[196.25,291.0]],[[196.3,52.0],[196.31,171.0],[196.32,222.0],[196.33,607.0],[196.34,422.0]]]
["binance-futures","SOLUSDT",1735076528858,[[196.22,572.0],[196.21,125.0],[196.2,260.0],[196.19,235.0],[196.18,320.0]],[[196.23,93.0],[196.24,4.0],[196.25,22.0],[196.26,145.0],[196.27,426.0]]]
["binance-futures","SOLUSDT",1735076594002,[[196.31,86.0],[196.3,15.0],[196.29,36.0],[196.28,80.0],[196.27,183.0]],[[196.32,169.0],[196.33,418.0],[196.34,227.0],[196.35,312.0],[196.36,590.0]]]
["binance-futures","SOLUSDT",1735076645488,[[196.22,511.0],[196.21,423.0],[196.2,96.0],[196.19,170.0],[196.18,179.0]],[[196.23,2.0],[196.24,44.0],[196.25,81.0],[196.26,152.0],[196.27,421.0]]]
["binance-futures","SOLUSDT",1735076663156,[[196.33,703.0],[196.32,64.0],[196.31,57.0],[196.3,84.0],[196.29,261.0]],[[196.34,43.0],[196.35,21.0],[196.36,77.0],[196.37,335.0],[196.38,683.0]]]
["binance-futures","SOLUSDT",1735076724548,[[196.14,304.0],[196.13,122.0],[196.12,135.0],[196.11,353.0],[196.1,354.0]],[[196.15,3.0],[196.16,66.0],[196.17,439.0],[196.18,325.0],[196.19,668.0]]]
["binance-futures","SOLUSDT",1735076775727,[[196.52,136.0],[196.51,117.0],[196.5,178.0],[196.49,397.0],[196.48,555.0]],[[196.53,16.0],[196.54,8.0],[196.55,113.0],[196.56,202.0],[196.57,364.0]]]
["binance-futures","SOLUSDT",1735076802073,[[196.51,76.0],[196.5,15.0],[196.49,104.0],[196.48,55.0],[196.47,185.0]],[[196.52,125.0],[196.53,245.0],[196.54,281.0],[196.55,395.0],[196.56,682.0]]]
["binance-futures","SOLUSDT",1735076840967,[[196.59,86.0],[196.58,38.0],[196.57,144.0],[196.56,224.0],[196.55,296.0]],[[196.6,175.0],[196.61,136.0],[196.62,438.0],[196.63,524.0],[196.64,1251.0]]]
["binance-futures","SOLUSDT",1735076899234,[[196.75,124.0],[196.74,100.0],[196.73,100.0],[196.72,282.0],[196.71,460.0]],[[196.76,76.0],[196.77,57.0],[196.78,117.0],[196.79,351.0],[196.8,358.0]]]
["binance-futures","SOLUSDT",1735076915092,[[196.68,74.0],[196.67,30.0],[196.66,134.0],[196.65,311.0],[196.64,564.0]],[[196.69,121.0],[196.7,24.0],[196.71,64.0],[196.72,308.0],[196.73,371.0]]]
["binance-futures","SOLUSDT",1735076964838,[[196.48,74.0],[196.47,21.0],[196.46,129.0],[196.45,260.0],[196.44,545.0]],[[196.49,100.0],[196.5,119.0],[196.51,135.0],[196.52,366.0],[196.53,204.0]]]
["binance-futures","SOLUSDT",1735077028051,[[196.51,121.0],[196.5,143.0],[196.49,253.0],[196.48,442.0],[196.47,686.0]],[[196.52,30.0],[196.53,647.0],[196.54,25.0],[196.55,39.0],[196.56,175.0]]]
["binance-futures","SOLUSDT",1735077045782,[[196.48,28.0],[196.47,18.0],[196.46,90.0],[196.45,181.0],[196.44,242.0]],[[196.49,270.0],[196.5,146.0],[196.51,669.0],[196.52,806.0],[196.53,409.0]]]
["binance-futures","SOLUSDT",1735077095523,[[196.61,142.0],[196.6,27.0],[196.59,105.0],[196.58,267.0],[196.57,344.0]],[[196.62,109.0],[196.63,71.0],[196.64,257.0],[196.65,468.0],[196.66,424.0]]]
["binance-futures","SOLUSDT",1735077158153,[[196.64,376.0],[196.63,56.0],[196.62,99.0],[196.61,278.0],[196.6,394.0]],[[196.65,182.0],[196.66,23.0],[196.67,113.0],[196.68,187.0],[196.69,343.0]]]
["binance-futures","SOLUSDT",1735077207391,[[196.58,91.0],[196.57,211.0],[196.56,237.0],[196.55,392.0],[196.54,518.0]],[[196.59,49.0],[196.6,81.0],[196.61,58.0],[196.62,133.0],[196.63,150.0]]]
["binance-futures","SOLUSDT",1735077223884,[[196.54,57.0],[196.53,31.0],[196.52,168.0],[196.51,239.0],[196.5,639.0]],[[196.55,341.0],[196.56,148.0],[196.57,268.0],[196.58,219.0],[196.59,221.0]]]
["binance-futures","SOLUSDT",1735077288327,[[196.62,403.0],[196.61,238.0],[196.6,284.0],[196.59,394.0],[196.58,332.0]],[[196.63,68.0],[196.64,27.0],[196.65,103.0],[196.66,336.0],[196.67,763.0]]]
["binance-futures","SOLUSDT",1735077339272,[[196.45,18.0],[196.44,8.0],[196.43,154.0],[196.42,257.0],[196.41,583.0]],[[196.46,723.0],[196.47,114.0],[196.48,333.0],[196.49,241.0],[196.5,211.0]]]
["binance-futures","SOLUSDT",1735077400204,[[196.61,46.0],[196.6,8.0],[196.59,48.0],[196.58,79.0],[196.57,324.0]],[[196.62,364.0],[196.63,103.0],[196.64,348.0],[196.65,436.0],[196.66,457.0]]]
["binance-futures","SOLUSDT",1735077406573,[[196.61,66.0],[196.6,13.0],[196.59,50.0],[196.58,65.0],[196.57,256.0]],[[196.62,118.0],[196.63,104.0],[196.64,359.0],[196.65,404.0],[196.66,638.0]]]
["binance-futures","SOLUSDT",1735077467873,[[196.6,143.0],[196.59,99.0],[196.58,70.0],[196.57,121.0],[196.56,321.0]],[[196.61,87.0],[196.62,49.0],[196.63,179.0],[196.64,645.0],[196.65,307.0]]]
["binance-futures","SOLUSDT",1735077530375,[[196.64,697.0],[196.63,28.0],[196.62,80.0],[196.61,102.0],[196.6,248.0]],[[196.65,104.0],[196.66,13.0],[196.67,133.0],[196.68,468.0],[196.69,1402.0]]]
["binance-futures","SOLUSDT",1735077537221,[[196.7,700.0],[196.69,110.0],[196.68,78.0],[196.67,233.0],[196.66,405.0]],[[196.71,8.0],[196.72,28.0],[196.73,117.0],[196.74,287.0],[196.75,836.0]]]
["binance-futures","SOLUSDT",1735077602472,[[196.64,743.0],[196.63,206.0],[196.62,206.0],[196.61,415.0],[196.6,496.0]],[[196.65,99.0],[196.66,16.0],[196.67,22.0],[196.68,120.0],[196.69,699.0]]]
["binance-futures","SOLUSDT",1735077664055,[[196.57,14.0],[196.56,17.0],[196.55,68.0],[196.54,241.0],[196.53,418.0]],[[196.58,306.0],[196.59,109.0],[196.6,375.0],[196.61,229.0],[196.62,351.0]]]
["binance-futures","SOLUSDT",1735077713316,[[196.3,158.0],[196.29,21.0],[196.28,117.0],[196.27,166.0],[196.26,424.0]],[[196.31,334.0],[196.32,77.0],[196.33,117.0],[196.34,289.0],[196.35,304.0]]]
["binance-futures","SOLUSDT",1735077728420,[[196.25,367.0],[196.24,79.0],[196.23,74.0],[196.22,122.0],[196.21,257.0]],[[196.26,40.0],[196.27,35.0],[196.28,131.0],[196.29,337.0],[196.3,411.0]]]
["binance-futures","SOLUSDT",1735077778378,[[196.25,206.0],[196.24,133.0],[196.23,372.0],[196.22,258.0],[196.21,461.0]],[[196.26,104.0],[196.27,66.0],[196.28,79.0],[196.29,230.0],[196.3,316.0]]]
["binance-futures","SOLUSDT",1735077838525,[[196.54,285.0],[196.53,304.0],[196.52,198.0],[196.51,205.0],[196.5,332.0]],[[196.55,75.0],[196.56,27.0],[196.57,114.0],[196.58,398.0],[196.59,259.0]]]
["binance-futures","SOLUSDT",1735077854671,[[196.56,42.0],[196.55,15.0],[196.54,52.0],[196.53,77.0],[196.52,305.0]],[[196.57,372.0],[196.58,166.0],[196.59,218.0],[196.6,365.0],[196.61,540.0]]]
["binance-futures","SOLUSDT",1735077904543,[[196.65,72.0],[196.64,16.0],[196.63,95.0],[196.62,418.0],[196.61,546.0]],[[196.66,151.0],[196.67,16.0],[196.68,135.0],[196.69,190.0],[196.7,213.0]]]
["binance-futures","SOLUSDT",1735077966507,[[196.76,185.0],[196.75,211.0],[196.74,243.0],[196.73,492.0],[196.72,673.0]],[[196.77,76.0],[196.78,89.0],[196.79,209.0],[196.8,187.0],[196.81,699.0]]]
["binance-futures","SOLUSDT",1735078017381,[[196.63,692.0],[196.62,169.0],[196.61,228.0],[196.6,391.0],[196.59,455.0]],[[196.64,9.0],[196.65,7.0],[196.66,58.0],[196.67,162.0],[196.68,315.0]]]
["binance-futures","SOLUSDT",1735078034715,[[196.65,97.0],[196.64,20.0],[196.63,89.0],[196.62,291.0],[196.61,670.0]],[[196.66,204.0],[196.67,76.0],[196.68,117.0],[196.69,188.0],[196.7,386.0]]]
["binance-futures","SOLUSDT",1735078096055,[[196.42,148.0],[196.41,87.0],[196.4,151.0],[196.39,219.0],[196.38,423.0]],[[196.43,277.0],[196.44,119.0],[196.45,95.0],[196.46,190.0],[196.47,324.0]]]
["binance-futures","SOLUSDT",1735078149903,[[196.39,84.0],[196.38,123.0],[196.37,279.0],[196.36,512.0],[196.35,716.0]],[[196.4,233.0],[196.41,60.0],[196.42,87.0],[196.43,191.0],[196.44,292.0]]]
["binance-futures","SOLUSDT",1735078167026,[[196.38,598.0],[196.37,133.0],[196.36,325.0],[196.35,222.0],[196.34,345.0]],[[196.39,42.0],[196.4,72.0],[196.41,51.0],[196.42,275.0],[196.43,681.0]]]
["binance-futures","SOLUSDT",1735078231774,[[196.48,671.0],[196.47,199.0],[196.46,304.0],[196.45,176.0],[196.44,138.0]],[[196.49,71.0],[196.5,46.0],[196.51,6.0],[196.52,41.0],[196.53,105.0]]]
["binance-futures","SOLUSDT",1735078287190,[[196.69,131.0],[196.68,48.0],[196.67,168.0],[196.66,294.0],[196.65,369.0]],[[196.7,128.0],[196.71,43.0],[196.72,70.0],[196.73,215.0],[196.74,90.0]]]
["binance-futures","SOLUSDT",1735078303183,[[196.65,55.0],[196.64,24.0],[196.63,92.0],[196.62,305.0],[196.61,356.0]],[[196.66,328.0],[196.67,28.0],[196.68,147.0],[196.69,252.0],[196.7,245.0]]]
["binance-futures","SOLUSDT",1735078364888,[[196.55,68.0],[196.54,13.0],[196.53,52.0],[196.52,161.0],[196.51,211.0]],[[196.56,193.0],[196.57,209.0],[196.58,254.0],[196.59,582.0],[196.6,313.0]]]
["binance-futures","SOLUSDT",1735078417130,[[196.82,269.0],[196.81,99.0],[196.8,217.0],[196.79,406.0],[196.78,398.0]],[[196.83,65.0],[196.84,26.0],[196.85,65.0],[196.86,341.0],[196.87,438.0]]]
["binance-futures","SOLUSDT",1735078476526,[[197.01,96.0],[197.0,61.0],[196.99,266.0],[196.98,233.0],[196.97,215.0]],[[197.02,108.0],[197.03,1.0],[197.04,188.0],[197.05,49.0],[197.06,239.0]]]
["binance-futures","SOLUSDT",1735078483100,[[197.08,31.0],[197.07,51.0],[197.06,154.0],[197.05,327.0],[197.04,247.0]],[[197.09,338.0],[197.1,197.0],[197.11,134.0],[197.12,369.0],[197.13,852.0]]]
["binance-futures","SOLUSDT",1735078545435,[[197.09,1072.0],[197.08,87.0],[197.07,274.0],[197.06,173.0],[197.05,460.0]],[[197.1,209.0],[197.11,26.0],[197.12,124.0],[197.13,370.0],[197.14,375.0]]]
["binance-futures","SOLUSDT",1735078605306,[[197.44,216.0],[197.43,44.0],[197.42,201.0],[197.41,935.0],[197.4,638.0]],[[197.45,226.0],[197.46,43.0],[197.47,65.0],[197.48,198.0],[197.49,129.0]]]
["binance-futures","SOLUSDT",1735078653557,[[197.44,1141.0],[197.43,43.0],[197.42,264.0],[197.41,510.0],[197.4,383.0]],[[197.45,49.0],[197.46,20.0],[197.47,96.0],[197.48,63.0],[197.49,102.0]]]
["binance-futures","SOLUSDT",1735078669086,[[197.43,43.0],[197.42,20.0],[197.41,39.0],[197.4,164.0],[197.39,216.0]],[[197.44,155.0],[197.45,37.0],[197.46,100.0],[197.47,105.0],[197.48,229.0]]]
["binance-futures","SOLUSDT",1735078718702,[[197.44,85.0],[197.43,54.0],[197.42,135.0],[197.41,329.0],[197.4,390.0]],[[197.45,282.0],[197.46,27.0],[197.47,70.0],[197.48,83.0],[197.49,209.0]]]
["binance-futures","SOLUSDT",1735078775509,[[197.51,92.0],[197.5,29.0],[197.49,96.0],[197.48,240.0],[197.47,419.0]],[[197.52,85.0],[197.53,49.0],[197.54,165.0],[197.55,209.0],[197.56,276.0]]]
["binance-futures","SOLUSDT",1735078791389,[[197.46,129.0],[197.45,111.0],[197.44,287.0],[197.43,879.0],[197.42,175.0]],[[197.47,167.0],[197.48,26.0],[197.49,35.0],[197.5,92.0],[197.51,144.0]]]
["binance-futures","SOLUSDT",1735078841698,[[197.32,103.0],[197.31,71.0],[197.3,87.0],[197.29,189.0],[197.28,496.0]],[[197.33,144.0],[197.34,41.0],[197.35,50.0],[197.36,179.0],[197.37,354.0]]]
["binance-futures","SOLUSDT",1735078900462,[[196.93,131.0],[196.92,112.0],[196.91,247.0],[196.9,152.0],[196.89,267.0]],[[196.94,76.0],[196.95,45.0],[196.96,118.0],[196.97,116.0],[196.98,274.0]]]
["binance-futures","SOLUSDT",1735078949330,[[196.65,155.0],[196.64,6.0],[196.63,48.0],[196.62,201.0],[196.61,188.0]],[[196.66,332.0],[196.67,159.0],[196.68,459.0],[196.69,212.0],[196.7,174.0]]]
["binance-futures","SOLUSDT",1735078965802,[[196.72,167.0],[196.71,143.0],[196.7,53.0],[196.69,117.0],[196.68,306.0]],[[196.73,3.0],[196.74,62.0],[196.75,160.0],[196.76,639.0],[196.77,745.0]]]
["binance-futures","SOLUSDT",1735079024371,[[196.64,272.0],[196.63,165.0],[196.62,85.0],[196.61,147.0],[196.6,130.0]],[[196.65,50.0],[196.66,21.0],[196.67,59.0],[196.68,145.0],[196.69,99.0]]]
["binance-futures","SOLUSDT",1735079075554,[[196.58,30.0],[196.57,21.0],[196.56,76.0],[196.55,66.0],[196.54,259.0]],[[196.59,224.0],[196.6,169.0],[196.61,327.0],[196.62,221.0],[196.63,235.0]]]
["binance-futures","SOLUSDT",1735079094241,[[196.64,202.0],[196.63,10.0],[196.62,61.0],[196.61,85.0],[196.6,101.0]],[[196.65,388.0],[196.66,106.0],[196.67,305.0],[196.68,260.0],[196.69,209.0]]]
["binance-futures","SOLUSDT",1735079155415,[[196.6,153.0],[196.59,2.0],[196.58,24.0],[196.57,52.0],[196.56,154.0]],[[196.61,145.0],[196.62,160.0],[196.63,182.0],[196.64,287.0],[196.65,255.0]]]
["binance-futures","SOLUSDT",1735079206504,[[196.48,19.0],[196.47,56.0],[196.46,109.0],[196.45,119.0],[196.44,277.0]],[[196.49,195.0],[196.5,116.0],[196.51,191.0],[196.52,227.0],[196.53,373.0]]]
["binance-futures","SOLUSDT",1735079222501,[[196.58,137.0],[196.57,52.0],[196.56,121.0],[196.55,122.0],[196.54,325.0]],[[196.59,43.0],[196.6,1.0],[196.61,25.0],[196.62,96.0],[196.63,221.0]]]
["binance-futures","SOLUSDT",1735079275462,[[196.62,100.0],[196.61,17.0],[196.6,43.0],[196.59,77.0],[196.58,202.0]],[[196.63,101.0],[196.64,60.0],[196.65,71.0],[196.66,101.0],[196.67,229.0]]]
["binance-futures","SOLUSDT",1735079336454,[[196.58,65.0],[196.57,91.0],[196.56,208.0],[196.55,59.0],[196.54,85.0]],[[196.59,61.0],[196.6,83.0],[196.61,104.0],[196.62,347.0],[196.63,436.0]]]
["binance-futures","SOLUSDT",1735079404800,[[196.57,74.0],[196.56,67.0],[196.55,218.0],[196.54,69.0],[196.53,197.0]],[[196.58,203.0],[196.59,78.0],[196.6,287.0],[196.61,547.0],[196.62,514.0]]]
["binance-futures","SOLUSDT",1735079411819,[[196.53,90.0],[196.52,50.0],[196.51,142.0],[196.5,198.0],[196.49,236.0]],[[196.54,92.0],[196.55,25.0],[196.56,100.0],[196.57,266.0],[196.58,262.0]]]
["binance-futures","SOLUSDT",1735079472105,[[196.39,327.0],[196.38,239.0],[196.37,116.0],[196.36,182.0],[196.35,293.0]],[[196.4,150.0],[196.41,18.0],[196.42,45.0],[196.43,109.0],[196.44,213.0]]]
["binance-futures","SOLUSDT",1735079523608,[[196.48,213.0],[196.47,47.0],[196.46,45.0],[196.45,143.0],[196.44,356.0]],[[196.49,111.0],[196.5,60.0],[196.51,210.0],[196.52,700.0],[196.53,207.0]]]
["binance-futures","SOLUSDT",1735079582796,[[196.33,124.0],[196.32,23.0],[196.31,30.0],[196.3,153.0],[196.29,313.0]],[[196.34,146.0],[196.35,145.0],[196.36,386.0],[196.37,226.0],[196.38,268.0]]]
["binance-futures","SOLUSDT",1735079599614,[[196.28,119.0],[196.27,3.0],[196.26,79.0],[196.25,124.0],[196.24,302.0]],[[196.29,318.0],[196.3,97.0],[196.31,473.0],[196.32,268.0],[196.33,225.0]]]
["binance-futures","SOLUSDT",1735079648946,[[196.12,26.0],[196.11,23.0],[196.1,91.0],[196.09,234.0]],[[196.13,425.0],[196.14,301.0],[196.15,141.0],[196.16,198.0],[196.17,308.0]]]
["binance-futures","SOLUSDT",1735079709903,[[196.39,6.0],[196.38,26.0],[196.37,63.0],[196.36,80.0],[196.35,177.0]],[[196.4,325.0],[196.41,155.0],[196.42,183.0],[196.43,310.0],[196.44,181.0]]]
["binance-futures","SOLUSDT",1735079726642,[[196.35,238.0],[196.34,354.0],[196.33,153.0],[196.32,170.0],[196.31,245.0]],[[196.36,140.0],[196.37,44.0],[196.38,82.0],[196.39,211.0],[196.4,57.0]]]
["binance-futures","SOLUSDT",1735079778609,[[196.38,222.0],[196.37,63.0],[196.36,85.0],[196.35,152.0],[196.34,191.0]],[[196.39,83.0],[196.4,25.0],[196.41,108.0],[196.42,234.0],[196.43,113.0]]]
["binance-futures","SOLUSDT",1735079837946,[[196.55,275.0],[196.54,91.0],[196.53,125.0],[196.52,284.0],[196.51,243.0]],[[196.56,1.0],[196.57,6.0],[196.58,71.0],[196.59,269.0],[196.6,427.0]]]
["binance-futures","SOLUSDT",1735079888071,[[196.7,184.0],[196.69,44.0],[196.68,64.0],[196.67,121.0],[196.66,462.0]],[[196.71,98.0],[196.72,44.0],[196.73,96.0],[196.74,169.0],[196.75,296.0]]]
["binance-futures","SOLUSDT",1735079926433,[[196.83,259.0],[196.82,169.0],[196.81,181.0],[196.8,188.0],[196.79,397.0]],[[196.84,51.0],[196.85,8.0],[196.86,61.0],[196.87,313.0],[196.88,294.0]]]
["binance-futures","SOLUSDT",1735079965463,[[196.78,114.0],[196.77,49.0],[196.76,141.0],[196.75,259.0],[196.74,442.0]],[[196.79,80.0],[196.8,34.0],[196.81,112.0],[196.82,270.0],[196.83,382.0]]]
["binance-futures","SOLUSDT",1735080018452,[[196.91,141.0],[196.9,103.0],[196.89,170.0],[196.88,181.0],[196.87,247.0]],[[196.92,5.0],[196.93,54.0],[196.94,140.0],[196.95,288.0],[196.96,177.0]]]
["binance-futures","SOLUSDT",1735080035493,[[196.91,96.0],[196.9,19.0],[196.89,57.0],[196.88,128.0],[196.87,318.0]],[[196.92,609.0],[196.93,80.0],[196.94,168.0],[196.95,296.0],[196.96,371.0]]]
["binance-futures","SOLUSDT",1735080097876,[[196.8,205.0],[196.79,132.0],[196.78,296.0],[196.77,324.0],[196.76,231.0]],[[196.81,120.0],[196.82,58.0],[196.83,88.0],[196.84,244.0],[196.85,264.0]]]
["binance-futures","SOLUSDT",1735080149944,[[196.78,212.0],[196.77,130.0],[196.76,115.0],[196.75,340.0],[196.74,378.0]],[[196.79,152.0],[196.8,137.0],[196.81,107.0],[196.82,363.0],[196.83,234.0]]]
["binance-futures","SOLUSDT",1735080168512,[[196.76,108.0],[196.75,18.0],[196.74,264.0],[196.73,654.0],[196.72,261.0]],[[196.77,285.0],[196.78,151.0],[196.79,342.0],[196.8,290.0],[196.81,121.0]]]
["binance-futures","SOLUSDT",1735080225978,[[196.84,97.0],[196.83,47.0],[196.82,132.0],[196.81,200.0],[196.8,269.0]],[[196.85,129.0],[196.86,61.0],[196.87,284.0],[196.88,354.0],[196.89,230.0]]]
["binance-futures","SOLUSDT",1735080285204,[[196.91,38.0],[196.9,117.0],[196.89,158.0],[196.88,214.0],[196.87,390.0]],[[196.92,203.0],[196.93,265.0],[196.94,232.0],[196.95,299.0],[196.96,371.0]]]
["binance-futures","SOLUSDT",1735080347810,[[196.91,1.0],[196.9,21.0],[196.89,24.0],[196.88,63.0],[196.87,232.0]],[[196.92,172.0],[196.93,185.0],[196.94,300.0],[196.95,342.0],[196.96,549.0]]]
["binance-futures","SOLUSDT",1735080355143,[[196.87,23.0],[196.86,28.0],[196.85,91.0],[196.84,334.0],[196.83,382.0]],[[196.88,128.0],[196.89,133.0],[196.9,155.0],[196.91,361.0],[196.92,245.0]]]
["binance-futures","SOLUSDT",1735080419377,[[196.95,310.0],[196.94,37.0],[196.93,61.0],[196.92,186.0],[196.91,426.0]],[[196.96,88.0],[196.97,185.0],[196.98,183.0],[196.99,610.0],[197.0,2323.0]]]
["binance-futures","SOLUSDT",1735080475180,[[196.9,74.0],[196.89,24.0],[196.88,130.0],[196.87,290.0],[196.86,329.0]],[[196.91,74.0],[196.92,120.0],[196.93,119.0],[196.94,281.0],[196.95,285.0]]]
["binance-futures","SOLUSDT",1735080492437,[[196.82,341.0],[196.81,259.0],[196.8,252.0],[196.79,488.0],[196.78,473.0]],[[196.83,49.0],[196.84,12.0],[196.85,56.0],[196.86,36.0],[196.87,197.0]]]
["binance-futures","SOLUSDT",1735080556620,[[196.94,61.0],[196.93,53.0],[196.92,186.0],[196.91,269.0],[196.9,371.0]],[[196.95,128.0],[196.96,125.0],[196.97,238.0],[196.98,377.0],[196.99,803.0]]]
["binance-futures","SOLUSDT",1735080605962,[[196.97,195.0],[196.96,216.0],[196.95,431.0],[196.94,537.0],[196.93,488.0]],[[196.98,20.0],[196.99,8.0],[197.0,1368.0],[197.01,24.0],[197.02,71.0]]]
["binance-futures","SOLUSDT",1735080665807,[[197.04,74.0],[197.03,49.0],[197.02,114.0],[197.01,289.0],[197.0,344.0]],[[197.05,122.0],[197.06,123.0],[197.07,164.0],[197.08,396.0],[197.09,638.0]]]
["binance-futures","SOLUSDT",1735080681592,[[197.0,58.0],[196.99,38.0],[196.98,179.0],[196.97,296.0],[196.96,360.0]],[[197.01,158.0],[197.02,99.0],[197.03,229.0],[197.04,275.0],[197.05,425.0]]]
["binance-futures","SOLUSDT",1735080735674,[[196.93,108.0],[196.92,220.0],[196.91,219.0],[196.9,507.0],[196.89,584.0]],[[196.94,56.0],[196.95,6.0],[196.96,107.0],[196.97,398.0],[196.98,285.0]]]
["binance-futures","SOLUSDT",1735080797011,[[196.84,202.0],[196.83,237.0],[196.82,234.0],[196.81,398.0],[196.8,612.0]],[[196.85,63.0],[196.86,80.0],[196.87,89.0],[196.88,230.0],[196.89,551.0]]]
["binance-futures","SOLUSDT",1735080846663,[[197.04,47.0],[197.03,82.0],[197.02,228.0],[197.01,380.0],[197.0,417.0]],[[197.05,20.0],[197.06,61.0],[197.07,147.0],[197.08,154.0],[197.09,534.0]]]
["binance-futures","SOLUSDT",1735080862251,[[197.05,118.0],[197.04,51.0],[197.03,178.0],[197.02,212.0],[197.01,348.0]],[[197.06,35.0],[197.07,78.0],[197.08,153.0],[197.09,288.0],[197.1,600.0]]]
["binance-futures","SOLUSDT",1735080920263,[[197.23,66.0],[197.22,19.0],[197.21,106.0],[197.2,357.0],[197.19,388.0]],[[197.24,131.0],[197.25,575.0],[197.26,87.0],[197.27,367.0],[197.28,299.0]]]
["binance-futures","SOLUSDT",1735080969717,[[197.18,34.0],[197.17,77.0],[197.16,249.0],[197.15,355.0],[197.14,431.0]],[[197.19,60.0],[197.2,31.0],[197.21,146.0],[197.22,372.0],[197.23,459.0]]]
["binance-futures","SOLUSDT",1735080985734,[[197.15,19.0],[197.14,4.0],[197.13,53.0],[197.12,118.0],[197.11,138.0]],[[197.16,120.0],[197.17,149.0],[197.18,316.0],[197.19,255.0],[197.2,378.0]]]
["binance-futures","SOLUSDT",1735081047269,[[196.94,426.0],[196.93,41.0],[196.92,87.0],[196.91,207.0],[196.9,265.0]],[[196.95,109.0],[196.96,11.0],[196.97,60.0],[196.98,150.0],[196.99,705.0]]]
["binance-futures","SOLUSDT",1735081100495,[[196.81,88.0],[196.8,227.0],[196.79,64.0],[196.78,222.0],[196.77,249.0]],[[196.82,94.0],[196.83,61.0],[196.84,100.0],[196.85,466.0],[196.86,365.0]]]
["binance-futures","SOLUSDT",1735081119752,[[196.81,138.0],[196.8,192.0],[196.79,26.0],[196.78,111.0],[196.77,283.0]],[[196.82,226.0],[196.83,138.0],[196.84,306.0],[196.85,344.0],[196.86,375.0]]]
["binance-futures","SOLUSDT",1735081173820,[[196.91,394.0],[196.9,149.0],[196.89,156.0],[196.88,283.0],[196.87,261.0]],[[196.92,5.0],[196.93,41.0],[196.94,37.0],[196.95,188.0],[196.96,571.0]]]
["binance-futures","SOLUSDT",1735081233258,[[196.77,70.0],[196.76,49.0],[196.75,117.0],[196.74,297.0],[196.73,245.0]],[[196.78,36.0],[196.79,102.0],[196.8,115.0],[196.81,289.0],[196.82,970.0]]]
["binance-futures","SOLUSDT",1735081249343,[[196.69,37.0],[196.68,62.0],[196.67,178.0],[196.66,210.0],[196.65,468.0]],[[196.7,294.0],[196.71,138.0],[196.72,249.0],[196.73,308.0],[196.74,396.0]]]
["binance-futures","SOLUSDT",1735081297969,[[196.58,75.0],[196.57,164.0],[196.56,177.0],[196.55,358.0],[196.54,462.0]],[[196.59,20.0],[196.6,43.0],[196.61,61.0],[196.62,200.0],[196.63,182.0]]]
["binance-futures","SOLUSDT",1735081356518,[[196.74,30.0],[196.73,81.0],[196.72,81.0],[196.71,126.0],[196.7,475.0]],[[196.75,133.0],[196.76,45.0],[196.77,279.0],[196.78,400.0],[196.79,815.0]]]
["binance-futures","SOLUSDT",1735081407428,[[196.89,112.0],[196.88,27.0],[196.87,61.0],[196.86,156.0],[196.85,389.0]],[[196.9,191.0],[196.91,130.0],[196.92,123.0],[196.93,190.0],[196.94,188.0]]]
["binance-futures","SOLUSDT",1735081423707,[[197.04,305.0],[197.03,90.0],[197.02,178.0],[197.01,275.0],[197.0,351.0]],[[197.05,5.0],[197.06,27.0],[197.07,114.0],[197.08,239.0],[197.09,341.0]]]
["binance-futures","SOLUSDT",1735081472026,[[197.08,204.0],[197.07,130.0],[197.06,155.0],[197.05,147.0],[197.04,339.0]],[[197.09,6.0],[197.1,39.0],[197.11,188.0],[197.12,239.0],[197.13,506.0]]]
["binance-futures","SOLUSDT",1735081529177,[[197.13,153.0],[197.12,100.0],[197.11,87.0],[197.1,229.0],[197.09,815.0]],[[197.14,61.0],[197.15,23.0],[197.16,92.0],[197.17,170.0],[197.18,356.0]]]
["binance-futures","SOLUSDT",1735081589056,[[196.88,288.0],[196.87,190.0],[196.86,165.0],[196.85,273.0],[196.84,302.0]],[[196.89,33.0],[196.9,65.0],[196.91,32.0],[196.92,117.0],[196.93,360.0]]]
["binance-futures","SOLUSDT",1735081606696,[[197.03,429.0],[197.02,96.0],[197.01,106.0],[197.0,186.0],[196.99,352.0]],[[197.04,32.0],[197.05,70.0],[197.06,156.0],[197.07,305.0],[197.08,407.0]]]
["binance-futures","SOLUSDT",1735081657452,[[197.09,14.0],[197.08,43.0],[197.07,90.0],[197.06,211.0],[197.05,183.0]],[[197.1,194.0],[197.11,343.0],[197.12,243.0],[197.13,332.0],[197.14,507.0]]]
["binance-futures","SOLUSDT",1735081720196,[[197.08,133.0],[197.07,43.0],[197.06,244.0],[197.05,114.0],[197.04,337.0]],[[197.09,245.0],[197.1,59.0],[197.11,111.0],[197.12,177.0],[197.13,254.0]]]
["binance-futures","SOLUSDT",1735081728047,[[197.08,156.0],[197.07,89.0],[197.06,265.0],[197.05,140.0],[197.04,356.0]],[[197.09,299.0],[197.1,55.0],[197.11,109.0],[197.12,118.0],[197.13,235.0]]]
["binance-futures","SOLUSDT",1735081790157,[[197.11,253.0],[197.1,261.0],[197.09,425.0],[197.08,432.0],[197.07,620.0]],[[197.12,6.0],[197.13,3.0],[197.14,25.0],[197.15,77.0],[197.16,190.0]]]
["binance-futures","SOLUSDT",1735081852511,[[197.09,4.0],[197.08,59.0],[197.07,97.0],[197.06,150.0]],[[197.1,589.0],[197.11,334.0],[197.12,218.0],[197.13,586.0],[197.14,413.0]]]
["binance-futures","SOLUSDT",1735081901951,[[197.15,107.0],[197.14,150.0],[197.13,270.0],[197.12,314.0],[197.11,586.0]],[[197.16,153.0],[197.17,65.0],[197.18,93.0],[197.19,97.0],[197.2,278.0]]]
["binance-futures","SOLUSDT",1735081920474,[[197.15,46.0],[197.14,177.0],[197.13,188.0],[197.12,196.0]],[[197.16,306.0],[197.17,431.0],[197.18,311.0],[197.19,176.0],[197.2,310.0]]]
["binance-futures","SOLUSDT",1735081971813,[[196.95,18.0],[196.94,7.0],[196.93,85.0],[196.92,378.0]],[[196.96,22.0],[196.97,286.0],[196.98,142.0],[196.99,140.0],[197.0,451.0]]]
["binance-futures","SOLUSDT",1735082032811,[[197.01,118.0],[197.0,50.0],[196.99,162.0],[196.98,407.0],[196.97,974.0]],[[197.02,154.0],[197.03,616.0],[197.04,17.0],[197.05,97.0],[197.06,137.0]]]
["binance-futures","SOLUSDT",1735082049350,[[197.11,34.0],[197.1,13.0],[197.09,49.0],[197.08,130.0],[197.07,215.0]],[[197.12,279.0],[197.13,198.0],[197.14,409.0],[197.15,309.0],[197.16,413.0]]]
["binance-futures","SOLUSDT",1735082102748,[[196.99,26.0],[196.98,15.0],[196.97,85.0],[196.96,376.0],[196.95,514.0]],[[197.0,253.0],[197.01,126.0],[197.02,249.0],[197.03,341.0],[197.04,371.0]]]
["binance-futures","SOLUSDT",1735082167211,[[197.09,24.0],[197.08,32.0],[197.07,104.0],[197.06,333.0],[197.05,792.0]],[[197.1,271.0],[197.11,144.0],[197.12,279.0],[197.13,409.0],[197.14,408.0]]]
["binance-futures","SOLUSDT",1735082184459,[[197.09,20.0],[197.08,47.0],[197.07,259.0],[197.06,473.0]],[[197.1,515.0],[197.11,156.0],[197.12,322.0],[197.13,417.0],[197.14,440.0]]]
["binance-futures","SOLUSDT",1735082237123,[[197.08,188.0],[197.07,139.0],[197.06,262.0],[197.05,198.0],[197.04,162.0]],[[197.09,72.0],[197.1,51.0],[197.11,225.0],[197.12,350.0],[197.13,357.0]]]
["binance-futures","SOLUSDT",1735082300152,[[196.93,68.0],[196.92,84.0],[196.91,108.0],[196.9,294.0],[196.89,1031.0]],[[196.94,74.0],[196.95,165.0],[196.96,209.0],[196.97,279.0],[196.98,273.0]]]
["binance-futures","SOLUSDT",1735082352515,[[197.0,125.0],[196.99,130.0],[196.98,124.0],[196.97,222.0],[196.96,488.0]],[[197.01,121.0],[197.02,20.0],[197.03,124.0],[197.04,533.0],[197.05,365.0]]]
["binance-futures","SOLUSDT",1735082371050,[[196.99,51.0],[196.98,51.0],[196.97,127.0],[196.96,325.0],[196.95,405.0]],[[197.0,99.0],[197.01,308.0],[197.02,471.0],[197.03,261.0],[197.04,455.0]]]
["binance-futures","SOLUSDT",1735082433920,[[197.0,454.0],[196.99,184.0],[196.98,110.0],[196.97,238.0],[196.96,397.0]],[[197.01,3.0],[197.02,8.0],[197.03,115.0],[197.04,417.0],[197.05,285.0]]]
["binance-futures","SOLUSDT",1735082491499,[[197.15,299.0],[197.14,117.0],[197.13,137.0],[197.12,219.0],[197.11,529.0]],[[197.16,45.0],[197.17,6.0],[197.18,95.0],[197.19,409.0],[197.2,611.0]]]
["binance-futures","SOLUSDT",1735082510587,[[197.21,346.0],[197.2,180.0],[197.19,185.0],[197.18,423.0],[197.17,625.0]],[[197.22,257.0],[197.23,9.0],[197.24,134.0],[197.25,468.0],[197.26,438.0]]]
["binance-futures","SOLUSDT",1735082571968,[[197.5,196.0],[197.49,142.0],[197.48,209.0],[197.47,245.0],[197.46,651.0]],[[197.51,138.0],[197.52,208.0],[197.53,366.0],[197.54,308.0],[197.55,728.0]]]
["binance-futures","SOLUSDT",1735082623811,[[197.33,197.0],[197.32,118.0],[197.31,171.0],[197.3,634.0],[197.29,1084.0]],[[197.34,166.0],[197.35,72.0],[197.36,103.0],[197.37,286.0],[197.38,236.0]]]
["binance-futures","SOLUSDT",1735082690236,[[197.34,157.0],[197.33,79.0],[197.32,124.0],[197.31,285.0],[197.3,346.0]],[[197.35,110.0],[197.36,61.0],[197.37,188.0],[197.38,433.0],[197.39,304.0]]]
["binance-futures","SOLUSDT",1735082697080,[[197.31,51.0],[197.3,31.0],[197.29,123.0],[197.28,530.0],[197.27,863.0]],[[197.32,144.0],[197.33,239.0],[197.34,407.0],[197.35,407.0],[197.36,167.0]]]
["binance-futures","SOLUSDT",1735082763054,[[197.42,6.0],[197.41,4.0],[197.4,220.0],[197.39,196.0],[197.38,264.0]],[[197.43,724.0],[197.44,360.0],[197.45,148.0],[197.46,204.0],[197.47,471.0]]]
["binance-futures","SOLUSDT",1735082824901,[[197.39,39.0],[197.38,3.0],[197.37,76.0],[197.36,279.0],[197.35,409.0]],[[197.4,426.0],[197.41,303.0],[197.42,272.0],[197.43,231.0],[197.44,704.0]]]
["binance-futures","SOLUSDT",1735082880141,[[197.23,237.0],[197.22,53.0],[197.21,99.0],[197.2,106.0],[197.19,298.0]],[[197.24,78.0],[197.25,86.0],[197.26,217.0],[197.27,552.0],[197.28,566.0]]]
["binance-futures","SOLUSDT",1735082897099,[[197.25,196.0],[197.24,131.0],[197.23,198.0],[197.22,135.0],[197.21,297.0]],[[197.26,176.0],[197.27,63.0],[197.28,316.0],[197.29,651.0],[197.3,535.0]]]
["binance-futures","SOLUSDT",1735082952757,[[197.42,105.0],[197.41,49.0],[197.4,174.0],[197.39,191.0],[197.38,629.0]],[[197.43,413.0],[197.44,120.0],[197.45,344.0],[197.46,254.0],[197.47,174.0]]]
["binance-futures","SOLUSDT",1735083017648,[[197.21,244.0],[197.2,158.0],[197.19,145.0],[197.18,141.0],[197.17,393.0]],[[197.22,23.0],[197.23,5.0],[197.24,121.0],[197.25,233.0],[197.26,455.0]]]
["binance-futures","SOLUSDT",1735083035443,[[197.25,173.0],[197.24,104.0],[197.23,156.0],[197.22,295.0],[197.21,249.0]],[[197.26,94.0],[197.27,53.0],[197.28,233.0],[197.29,291.0],[197.3,486.0]]]
["binance-futures","SOLUSDT",1735083077813,[[197.38,118.0],[197.37,97.0],[197.36,145.0],[197.35,234.0],[197.34,695.0]],[[197.39,214.0],[197.4,109.0],[197.41,155.0],[197.42,357.0],[197.43,320.0]]]
["binance-futures","SOLUSDT",1735083154804,[[197.57,558.0],[197.56,103.0],[197.55,101.0],[197.54,217.0],[197.53,342.0]],[[197.58,19.0],[197.59,89.0],[197.6,186.0],[197.61,313.0],[197.62,645.0]]]
["binance-futures","SOLUSDT",1735083171045,[[197.55,65.0],[197.54,32.0],[197.53,158.0],[197.52,416.0],[197.51,465.0]],[[197.56,101.0],[197.57,162.0],[197.58,418.0],[197.59,267.0],[197.6,241.0]]]
["binance-futures","SOLUSDT",1735083224347,[[197.6,211.0],[197.59,243.0],[197.58,146.0],[197.57,393.0],[197.56,831.0]],[[197.61,32.0],[197.62,77.0],[197.63,11.0],[197.64,104.0],[197.65,385.0]]]
["binance-futures","SOLUSDT",1735083292939,[[197.67,208.0],[197.66,114.0],[197.65,202.0],[197.64,551.0],[197.63,610.0]],[[197.68,55.0],[197.69,162.0],[197.7,25016.0],[197.71,61.0],[197.72,90.0]]]
["binance-futures","SOLUSDT",1735083347727,[[197.71,252.0],[197.7,93.0],[197.69,235.0],[197.68,339.0],[197.67,607.0]],[[197.72,138.0],[197.73,11.0],[197.74,69.0],[197.75,451.0],[197.76,535.0]]]
["binance-futures","SOLUSDT",1735083364239,[[197.46,57.0],[197.45,50.0],[197.44,194.0],[197.43,769.0],[197.42,614.0]],[[197.47,396.0],[197.48,344.0],[197.49,324.0],[197.5,430.0],[197.51,559.0]]]
["binance-futures","SOLUSDT",1735083426808,[[197.48,130.0],[197.47,58.0],[197.46,52.0],[197.45,121.0],[197.44,208.0]],[[197.49,405.0],[197.5,427.0],[197.51,500.0],[197.52,447.0],[197.53,775.0]]]
["binance-futures","SOLUSDT",1735083483446,[[197.42,66.0],[197.41,13.0],[197.4,57.0],[197.39,199.0],[197.38,522.0]],[[197.43,165.0],[197.44,434.0],[197.45,106.0],[197.46,376.0],[197.47,360.0]]]
["binance-futures","SOLUSDT",1735083500607,[[197.38,180.0],[197.37,100.0],[197.36,304.0],[197.35,726.0],[197.34,930.0]],[[197.39,169.0],[197.4,100.0],[197.41,163.0],[197.42,205.0],[197.43,608.0]]]
["binance-futures","SOLUSDT",1735083554255,[[197.39,256.0],[197.38,161.0],[197.37,153.0],[197.36,300.0],[197.35,325.0]],[[197.4,51.0],[197.41,27.0],[197.42,157.0],[197.43,386.0],[197.44,454.0]]]
["binance-futures","SOLUSDT",1735083617607,[[197.39,332.0],[197.38,28.0],[197.37,66.0],[197.36,239.0],[197.35,239.0]],[[197.4,157.0],[197.41,84.0],[197.42,335.0],[197.43,749.0],[197.44,498.0]]]
["binance-futures","SOLUSDT",1735083684723,[[197.54,307.0],[197.53,17.0],[197.52,84.0],[197.51,329.0],[197.5,477.0]],[[197.55,111.0],[197.56,164.0],[197.57,976.0],[197.58,317.0],[197.59,261.0]]]
["binance-futures","SOLUSDT",1735083693290,[[197.54,349.0],[197.53,145.0],[197.52,205.0],[197.51,323.0],[197.5,322.0]],[[197.55,40.0],[197.56,2.0],[197.57,948.0],[197.58,85.0],[197.59,447.0]]]
["binance-futures","SOLUSDT",1735083760694,[[197.52,36.0],[197.51,278.0],[197.5,138.0],[197.49,257.0],[197.48,232.0]],[[197.53,262.0],[197.54,441.0],[197.55,326.0],[197.56,140.0],[197.57,806.0]]]
["binance-futures","SOLUSDT",1735083822325,[[197.89,165.0],[197.88,61.0],[197.87,141.0],[197.86,553.0],[197.85,1116.0]],[[197.9,1.0],[197.91,80.0],[197.92,113.0],[197.93,406.0],[197.94,200.0]]]
["binance-futures","SOLUSDT",1735083876139,[[197.87,160.0],[197.86,139.0],[197.85,302.0],[197.84,541.0],[197.83,1447.0]],[[197.88,182.0],[197.89,157.0],[197.9,322.0],[197.91,358.0],[197.92,171.0]]]
["binance-futures","SOLUSDT",1735083892967,[[197.84,5.0],[197.83,13.0],[197.82,105.0],[197.81,637.0],[197.8,487.0]],[[197.85,496.0],[197.86,206.0],[197.87,364.0],[197.88,414.0],[197.89,318.0]]]
["binance-futures","SOLUSDT",1735083945202,[[197.74,242.0]],[[197.75,439.0],[197.76,192.0],[197.77,273.0],[197.78,550.0],[197.79,434.0]]]
["binance-futures","SOLUSDT",1735084009800,[[197.42,1876.0],[197.41,27.0],[197.4,33.0],[197.39,149.0],[197.38,582.0]],[[197.43,265.0],[197.44,33.0],[197.45,153.0],[197.46,461.0],[197.47,221.0]]]
["binance-futures","SOLUSDT",1735084028549,[[197.34,7.0],[197.33,15.0],[197.32,75.0],[197.31,365.0],[197.3,749.0]],[[197.35,294.0],[197.36,48.0],[197.37,137.0],[197.38,234.0],[197.39,335.0]]]
["binance-futures","SOLUSDT",1735084080619,[[197.39,87.0],[197.38,30.0],[197.37,255.0],[197.36,453.0],[197.35,479.0]],[[197.4,188.0],[197.41,57.0],[197.42,127.0],[197.43,248.0],[197.44,480.0]]]
["binance-futures","SOLUSDT",1735084144051,[[197.35,581.0],[197.34,147.0],[197.33,185.0],[197.32,417.0],[197.31,431.0]],[[197.36,1.0],[197.37,3.0],[197.38,32.0],[197.39,106.0],[197.4,618.0]]]
["binance-futures","SOLUSDT",1735084161672,[[197.36,475.0],[197.35,147.0],[197.34,329.0],[197.33,151.0],[197.32,255.0]],[[197.37,43.0],[197.38,82.0],[197.39,230.0],[197.4,611.0],[197.41,826.0]]]
["binance-futures","SOLUSDT",1735084214108,[[197.13,65.0],[197.12,245.0],[197.11,341.0],[197.1,478.0],[197.09,1005.0]],[[197.14,228.0],[197.15,33.0],[197.16,64.0],[197.17,253.0],[197.18,297.0]]]
["binance-futures","SOLUSDT",1735084278328,[[197.31,34.0],[197.3,37.0],[197.29,87.0],[197.28,216.0],[197.27,634.0]],[[197.32,493.0],[197.33,201.0],[197.34,273.0],[197.35,239.0],[197.36,356.0]]]
["binance-futures","SOLUSDT",1735084332445,[[197.45,38.0],[197.44,4.0],[197.43,70.0],[197.42,374.0],[197.41,540.0]],[[197.46,424.0],[197.47,238.0],[197.48,334.0],[197.49,413.0],[197.5,516.0]]]
["binance-futures","SOLUSDT",1735084351268,[[197.39,65.0],[197.38,9.0],[197.37,83.0],[197.36,531.0],[197.35,1097.0]],[[197.4,343.0],[197.41,512.0],[197.42,457.0],[197.43,337.0],[197.44,453.0]]]
["binance-futures","SOLUSDT",1735084416697,[[197.51,54.0],[197.5,150.0],[197.49,360.0],[197.48,413.0],[197.47,858.0]],[[197.52,201.0],[197.53,263.0],[197.54,225.0],[197.55,405.0],[197.56,309.0]]]
["binance-futures","SOLUSDT",1735084471512,[[197.46,116.0],[197.45,91.0],[197.44,177.0],[197.43,476.0],[197.42,211.0]],[[197.47,105.0],[197.48,109.0],[197.49,64.0],[197.5,332.0],[197.51,519.0]]]
["binance-futures","SOLUSDT",1735084489616,[[197.47,33.0],[197.46,53.0],[197.45,118.0],[197.44,311.0],[197.43,912.0]],[[197.48,154.0],[197.49,109.0],[197.5,221.0],[197.51,328.0],[197.52,438.0]]]
["binance-futures","SOLUSDT",1735084543877,[[197.13,274.0],[197.12,85.0],[197.11,274.0],[197.1,410.0],[197.09,183.0]],[[197.14,95.0],[197.15,79.0],[197.16,294.0],[197.17,479.0],[197.18,1063.0]]]
["binance-futures","SOLUSDT",1735084608821,[[196.94,60.0],[196.93,37.0],[196.92,116.0],[196.91,455.0],[196.9,767.0]],[[196.95,116.0],[196.96,79.0],[196.97,244.0],[196.98,440.0],[196.99,473.0]]]
["binance-futures","SOLUSDT",1735084671304,[[197.03,718.0],[197.02,299.0],[197.01,140.0],[197.0,94.0],[196.99,238.0]],[[197.04,101.0],[197.05,58.0],[197.06,354.0],[197.07,498.0],[197.08,547.0]]]
["binance-futures","SOLUSDT",1735084678523,[[196.99,159.0],[196.98,135.0],[196.97,250.0],[196.96,267.0],[196.95,420.0]],[[197.0,99.0],[197.01,141.0],[197.02,259.0],[197.03,506.0],[197.04,599.0]]]
["binance-futures","SOLUSDT",1735084747099,[[196.92,31.0],[196.91,42.0],[196.9,42.0],[196.89,149.0]],[[196.93,132.0],[196.94,277.0],[196.95,148.0],[196.96,504.0],[196.97,394.0]]]
["binance-futures","SOLUSDT",1735084769731,[[196.93,398.0],[196.92,16.0],[196.91,47.0],[196.9,56.0],[196.89,242.0]],[[196.94,91.0],[196.95,134.0],[196.96,271.0],[196.97,499.0],[196.98,617.0]]]
["binance-futures","SOLUSDT",1735084769795,[[196.93,398.0],[196.92,16.0],[196.91,47.0],[196.9,56.0],[196.89,242.0]],[[196.94,91.0],[196.95,134.0],[196.96,270.0],[196.97,499.0],[196.98,617.0]]]
["binance-futures","SOLUSDT",1735084769837,[[196.93,398.0],[196.92,16.0],[196.91,47.0],[196.9,140.0],[196.89,242.0]],[[196.94,91.0],[196.95,134.0],[196.96,270.0],[196.97,499.0],[196.98,617.0]]]
["binance-futures","SOLUSDT",1735084769898,[[196.93,398.0],[196.92,16.0],[196.91,64.0],[196.9,140.0],[196.89,242.0]],[[196.94,91.0],[196.95,134.0],[196.96,270.0],[196.97,499.0],[196.98,617.0]]]
["binance-futures","SOLUSDT",1735084770117,[[196.93,405.0],[196.92,16.0],[196.91,72.0],[196.9,165.0],[196.89,267.0]],[[196.94,91.0],[196.95,121.0],[196.96,243.0],[196.97,499.0],[196.98,617.0]]]
["binance-futures","SOLUSDT",1735084770173,[[196.93,415.0],[196.92,16.0],[196.91,72.0],[196.9,165.0],[196.89,267.0]],[[196.94,91.0],[196.95,108.0],[196.96,216.0],[196.97,499.0],[196.98,592.0]]]
["binance-futures","SOLUSDT",1735084770214,[[196.93,412.0],[196.92,16.0],[196.91,72.0],[196.9,165.0],[196.89,267.0]],[[196.94,91.0],[196.95,96.0],[196.96,216.0],[196.97,498.0],[196.98,592.0]]]
["binance-futures","SOLUSDT",1735084770324,[[196.93,412.0],[196.92,16.0],[196.91,72.0],[196.9,196.0],[196.89,267.0]],[[196.94,91.0],[196.95,96.0],[196.96,216.0],[196.97,498.0],[196.98,592.0]]]
["binance-futures","SOLUSDT",1735084770379,[[196.93,414.0],[196.92,16.0],[196.91,79.0],[196.9,165.0],[196.89,267.0]],[[196.94,91.0],[196.95,109.0],[196.96,242.0],[196.97,470.0],[196.98,592.0]]]
["binance-futures","SOLUSDT",1735084770422,[[196.93,404.0],[196.92,16.0],[196.91,71.0],[196.9,173.0],[196.89,267.0]],[[196.94,90.0],[196.95,109.0],[196.96,242.0],[196.97,470.0],[196.98,592.0]]]
["binance-futures","SOLUSDT",1735084770458,[[196.93,404.0],[196.92,16.0],[196.91,71.0],[196.9,173.0],[196.89,267.0]],[[196.94,90.0],[196.95,93.0],[196.96,242.0],[196.97,470.0],[196.98,592.0]]]
["binance-futures","SOLUSDT",1735084770516,[[196.93,404.0],[196.92,16.0],[196.91,71.0],[196.9,165.0],[196.89,267.0]],[[196.94,112.0],[196.95,80.0],[196.96,200.0],[196.97,487.0],[196.98,596.0]]]
["binance-futures","SOLUSDT",1735084770583,[[196.93,404.0],[196.92,16.0],[196.91,71.0],[196.9,173.0],[196.89,267.0]],[[196.94,90.0],[196.95,80.0],[196.96,200.0],[196.97,487.0],[196.98,618.0]]]
["binance-futures","SOLUSDT",1735084770637,[[196.93,404.0],[196.92,16.0],[196.91,71.0],[196.9,165.0],[196.89,275.0]],[[196.94,90.0],[196.95,80.0],[196.96,200.0],[196.97,487.0],[196.98,617.0]]]
["binance-futures","SOLUSDT",1735084770692,[[196.93,404.0],[196.92,16.0],[196.91,71.0],[196.9,165.0],[196.89,275.0]],[[196.94,90.0],[196.95,80.0],[196.96,216.0],[196.97,487.0],[196.98,617.0]]]
["binance-futures","SOLUSDT",1735084770713,[[196.93,404.0],[196.92,16.0],[196.91,71.0],[196.9,196.0],[196.89,275.0]],[[196.94,90.0],[196.95,80.0],[196.96,209.0],[196.97,487.0],[196.98,617.0]]]
["binance-futures","SOLUSDT",1735084770789,[[196.93,403.0],[196.92,16.0],[196.91,71.0],[196.9,196.0],[196.89,275.0]],[[196.94,90.0],[196.95,80.0],[196.96,209.0],[196.97,487.0],[196.98,617.0]]]
["binance-futures","SOLUSDT",1735084770838,[[196.93,403.0],[196.92,16.0],[196.91,71.0],[196.9,196.0],[196.89,267.0]],[[196.94,90.0],[196.95,164.0],[196.96,209.0],[196.97,487.0],[196.98,617.0]]]
["binance-futures","SOLUSDT",1735084770889,[[196.93,403.0],[196.92,16.0],[196.91,71.0],[196.9,140.0],[196.89,267.0]],[[196.94,90.0],[196.95,164.0],[196.96,209.0],[196.97,487.0],[196.98,617.0]]]
["binance-futures","SOLUSDT",1735084770955,[[196.93,403.0],[196.92,16.0],[196.91,64.0],[196.9,140.0],[196.89,251.0]],[[196.94,110.0],[196.95,164.0],[196.96,209.0],[196.97,487.0],[196.98,617.0]]]
["binance-futures","SOLUSDT",1735084770998,[[196.93,403.0],[196.92,16.0],[196.91,64.0],[196.9,140.0],[196.89,267.0]],[[196.94,90.0],[196.95,164.0],[196.96,193.0],[196.97,487.0],[196.98,618.0]]]
["binance-futures","SOLUSDT",1735084771050,[[196.93,403.0],[196.92,16.0],[196.91,64.0],[196.9,148.0],[196.89,267.0]],[[196.94,90.0],[196.95,164.0],[196.96,193.0],[196.97,487.0],[196.98,617.0]]]
["binance-futures","SOLUSDT",1735084771141,[[196.93,419.0],[196.92,16.0],[196.91,64.0],[196.9,148.0],[196.89,267.0]],[[196.94,90.0],[196.95,164.0],[196.96,193.0],[196.97,487.0],[196.98,617.0]]]
["binance-futures","SOLUSDT",1735084771216,[[196.93,409.0],[196.92,16.0],[196.91,64.0],[196.9,148.0],[196.89,267.0]],[[196.94,90.0],[196.95,164.0],[196.96,193.0],[196.97,571.0],[196.98,617.0]]]
["binance-futures","SOLUSDT",1735084771249,[[196.93,420.0],[196.92,16.0],[196.91,64.0],[196.9,140.0],[196.89,267.0]],[[196.94,90.0],[196.95,164.0],[196.96,193.0],[196.97,555.0],[196.98,617.0]]]
["binance-futures","SOLUSDT",1735084771317,[[196.93,375.0],[196.92,16.0],[196.91,64.0],[196.9,140.0],[196.89,251.0]],[[196.94,110.0],[196.95,164.0],[196.96,193.0],[196.97,555.0],[196.98,617.0]]]
["binance-futures","SOLUSDT",1735084771376,[[196.93,375.0],[196.92,16.0],[196.91,64.0],[196.9,140.0],[196.89,251.0]],[[196.94,110.0],[196.95,164.0],[196.96,193.0],[196.97,555.0],[196.98,618.0]]]
["binance-futures","SOLUSDT",1735084771480,[[196.93,375.0],[196.92,16.0],[196.91,89.0],[196.9,165.0],[196.89,251.0]],[[196.94,110.0],[196.95,164.0],[196.96,309.0],[196.97,555.0],[196.98,618.0]]]
["binance-futures","SOLUSDT",1735084771526,[[196.93,377.0],[196.92,16.0],[196.91,89.0],[196.9,165.0],[196.89,267.0]],[[196.94,100.0],[196.95,176.0],[196.96,309.0],[196.97,475.0],[196.98,618.0]]]
["binance-futures","SOLUSDT",1735084771581,[[196.93,381.0],[196.92,16.0],[196.91,89.0],[196.9,196.0],[196.89,267.0]],[[196.94,100.0],[196.95,176.0],[196.96,309.0],[196.97,475.0],[196.98,618.0]]]
["binance-futures","SOLUSDT",1735084771636,[[196.93,381.0],[196.92,16.0],[196.91,96.0],[196.9,196.0],[196.89,267.0]],[[196.94,100.0],[196.95,192.0],[196.96,309.0],[196.97,555.0],[196.98,618.0]]]
["binance-futures","SOLUSDT",1735084771684,[[196.93,381.0],[196.92,16.0],[196.91,96.0],[196.9,165.0],[196.89,251.0]],[[196.94,100.0],[196.95,192.0],[196.96,209.0],[196.97,555.0],[196.98,618.0]]]
["binance-futures","SOLUSDT",1735084771736,[[196.93,381.0],[196.92,16.0],[196.91,96.0],[196.9,204.0],[196.89,267.0]],[[196.94,90.0],[196.95,180.0],[196.96,209.0],[196.97,555.0],[196.98,618.0]]]
["binance-futures","SOLUSDT",1735084771786,[[196.93,381.0],[196.92,16.0],[196.91,96.0],[196.9,204.0],[196.89,267.0]],[[196.94,90.0],[196.95,180.0],[196.96,209.0],[196.97,555.0],[196.98,617.0]]]
["binance-futures","SOLUSDT",1735084771902,[[196.93,381.0],[196.92,16.0],[196.91,96.0],[196.9,204.0],[196.89,267.0]],[[196.94,90.0],[196.95,180.0],[196.96,209.0],[196.97,555.0],[196.98,617.0]]]
["binance-futures","SOLUSDT",1735084771990,[[196.93,381.0],[196.92,16.0],[196.91,96.0],[196.9,204.0],[196.89,267.0]],[[196.94,90.0],[196.95,180.0],[196.96,209.0],[196.97,555.0],[196.98,617.0]]]
["binance-futures","SOLUSDT",1735084772050,[[196.93,381.0],[196.92,16.0],[196.91,96.0],[196.9,204.0],[196.89,251.0]],[[196.94,90.0],[196.95,180.0],[196.96,209.0],[196.97,555.0],[196.98,617.0]]]
["binance-futures","SOLUSDT",1735084772106,[[196.93,381.0],[196.92,16.0],[196.91,104.0],[196.9,196.0],[196.89,251.0]],[[196.94,90.0],[196.95,180.0],[196.96,209.0],[196.97,555.0],[196.98,617.0]]]
["binance-futures","SOLUSDT",1735084772194,[[196.93,381.0],[196.92,16.0],[196.91,79.0],[196.9,171.0],[196.89,251.0]],[[196.94,90.0],[196.95,180.0],[196.96,209.0],[196.97,555.0],[196.98,617.0]]]
["binance-futures","SOLUSDT",1735084772272,[[196.93,390.0],[196.92,16.0],[196.91,71.0],[196.9,140.0],[196.89,267.0]],[[196.94,90.0],[196.95,180.0],[196.96,236.0],[196.97,583.0],[196.98,617.0]]]
["binance-futures","SOLUSDT",1735084772323,[[196.93,390.0],[196.92,16.0],[196.91,64.0],[196.9,140.0],[196.89,267.0]],[[196.94,90.0],[196.95,180.0],[196.96,236.0],[196.97,583.0],[196.98,617.0]]]
["binance-futures","SOLUSDT",1735084772365,[[196.93,390.0],[196.92,16.0],[196.91,64.0],[196.9,140.0],[196.89,267.0]],[[196.94,90.0],[196.95,180.0],[196.96,236.0],[196.97,503.0],[196.98,617.0]]]
["binance-futures","SOLUSDT",1735084772406,[[196.93,390.0],[196.92,16.0],[196.91,64.0],[196.9,140.0],[196.89,275.0]],[[196.94,90.0],[196.95,180.0],[196.96,236.0],[196.97,583.0],[196.98,617.0]]]
["binance-futures","SOLUSDT",1735084772482,[[196.93,390.0],[196.92,16.0],[196.91,64.0],[196.9,140.0],[196.89,275.0]],[[196.94,90.0],[196.95,193.0],[196.96,262.0],[196.97,583.0],[196.98,617.0]]]
["binance-futures","SOLUSDT",1735084772528,[[196.93,390.0],[196.92,16.0],[196.91,64.0],[196.9,140.0],[196.89,267.0]],[[196.94,90.0],[196.95,193.0],[196.96,262.0],[196.97,583.0],[196.98,617.0]]]
["binance-futures","SOLUSDT",1735084772543,[[196.93,390.0],[196.92,16.0],[196.91,64.0],[196.9,140.0],[196.89,242.0]],[[196.94,90.0],[196.95,193.0],[196.96,262.0],[196.97,503.0],[196.98,617.0]]]
["binance-futures","SOLUSDT",1735084772641,[[196.93,390.0],[196.92,16.0],[196.91,64.0],[196.9,140.0],[196.89,242.0]],[[196.94,90.0],[196.95,193.0],[196.96,262.0],[196.97,583.0],[196.98,617.0]]]
["binance-futures","SOLUSDT",1735084772687,[[196.93,390.0],[196.92,16.0],[196.91,64.0],[196.9,140.0],[196.89,242.0]],[[196.94,90.0],[196.95,193.0],[196.96,262.0],[196.97,583.0],[196.98,617.0]]]
["binance-futures","SOLUSDT",1735084772747,[[196.93,390.0],[196.92,16.0],[196.91,64.0],[196.9,140.0],[196.89,242.0]],[[196.94,90.0],[196.95,193.0],[196.96,262.0],[196.97,503.0],[196.98,617.0]]]
["binance-futures","SOLUSDT",1735084772800,[[196.93,390.0],[196.92,16.0],[196.91,64.0],[196.9,140.0],[196.89,242.0]],[[196.94,90.0],[196.95,193.0],[196.96,262.0],[196.97,583.0],[196.98,617.0]]]
["binance-futures","SOLUSDT",1735084772836,[[196.93,390.0],[196.92,16.0],[196.91,64.0],[196.9,140.0],[196.89,242.0]],[[196.94,90.0],[196.95,193.0],[196.96,262.0],[196.97,583.0],[196.98,617.0]]]
["binance-futures","SOLUSDT",1735084772907,[[196.93,390.0],[196.92,16.0],[196.91,64.0],[196.9,140.0],[196.89,242.0]],[[196.94,90.0],[196.95,193.0],[196.96,262.0],[196.97,503.0],[196.98,617.0]]]
["binance-futures","SOLUSDT",1735084772916,[[196.93,390.0],[196.92,16.0],[196.91,64.0],[196.9,140.0],[196.89,242.0]],[[196.94,90.0],[196.95,193.0],[196.96,262.0],[196.97,583.0],[196.98,617.0]]]
["binance-futures","SOLUSDT",1735084773010,[[196.93,390.0],[196.92,16.0],[196.91,64.0],[196.9,140.0],[196.89,242.0]],[[196.94,91.0],[196.95,193.0],[196.96,262.0],[196.97,503.0],[196.98,617.0]]]
["binance-futures","SOLUSDT",1735084773052,[[196.93,390.0],[196.92,16.0],[196.91,64.0],[196.9,140.0],[196.89,226.0]],[[196.94,111.0],[196.95,193.0],[196.96,363.0],[196.97,583.0],[196.98,617.0]]]
["binance-futures","SOLUSDT",1735084773113,[[196.93,390.0],[196.92,16.0],[196.91,64.0],[196.9,165.0],[196.89,242.0]],[[196.94,91.0],[196.95,213.0],[196.96,335.0],[196.97,572.0],[196.98,586.0]]]
["binance-futures","SOLUSDT",1735084773162,[[196.93,390.0],[196.92,16.0],[196.91,64.0],[196.9,165.0],[196.89,242.0]],[[196.94,91.0],[196.95,213.0],[196.96,335.0],[196.97,520.0],[196.98,589.0]]]
["binance-futures","SOLUSDT",1735084773216,[[196.93,394.0],[196.92,16.0],[196.91,61.0],[196.9,165.0],[196.89,242.0]],[[196.94,91.0],[196.95,213.0],[196.96,335.0],[196.97,519.0],[196.98,585.0]]]
["binance-futures","SOLUSDT",1735084773269,[[196.93,395.0],[196.92,16.0],[196.91,61.0],[196.9,165.0],[196.89,242.0]],[[196.94,91.0],[196.95,200.0],[196.96,209.0],[196.97,519.0],[196.98,585.0]]]
["binance-futures","SOLUSDT",1735084773319,[[196.93,395.0],[196.92,16.0],[196.91,61.0],[196.9,165.0],[196.89,242.0]],[[196.94,91.0],[196.95,180.0],[196.96,209.0],[196.97,519.0],[196.98,585.0]]]
["binance-futures","SOLUSDT",1735084773350,[[196.93,395.0],[196.92,16.0],[196.91,61.0],[196.9,165.0],[196.89,242.0]],[[196.94,91.0],[196.95,193.0],[196.96,235.0],[196.97,599.0],[196.98,585.0]]]
["binance-futures","SOLUSDT",1735084773420,[[196.93,395.0],[196.92,16.0],[196.91,61.0],[196.9,140.0],[196.89,242.0]],[[196.94,91.0],[196.95,193.0],[196.96,235.0],[196.97,519.0],[196.98,585.0]]]
["binance-futures","SOLUSDT",1735084773473,[[196.93,395.0],[196.92,16.0],[196.91,61.0],[196.9,140.0],[196.89,242.0]],[[196.94,91.0],[196.95,193.0],[196.96,235.0],[196.97,599.0],[196.98,585.0]]]
["binance-futures","SOLUSDT",1735084773524,[[196.93,414.0],[196.92,16.0],[196.91,61.0],[196.9,140.0],[196.89,250.0]],[[196.94,91.0],[196.95,206.0],[196.96,262.0],[196.97,519.0],[196.98,564.0]]]
["binance-futures","SOLUSDT",1735084773563,[[196.93,414.0],[196.92,16.0],[196.91,61.0],[196.9,140.0],[196.89,242.0]],[[196.94,91.0],[196.95,206.0],[196.96,262.0],[196.97,599.0],[196.98,564.0]]]
["binance-futures","SOLUSDT",1735084773624,[[196.93,414.0],[196.92,16.0],[196.91,61.0],[196.9,140.0],[196.89,242.0]],[[196.94,91.0],[196.95,206.0],[196.96,262.0],[196.97,599.0],[196.98,564.0]]]
["binance-futures","SOLUSDT",1735084773668,[[196.93,414.0],[196.92,16.0],[196.91,61.0],[196.9,140.0],[196.89,242.0]],[[196.94,91.0],[196.95,206.0],[196.96,262.0],[196.97,519.0],[196.98,564.0]]]
["binance-futures","SOLUSDT",1735084773742,[[196.93,416.0],[196.92,16.0],[196.91,61.0],[196.9,140.0],[196.89,242.0]],[[196.94,91.0],[196.95,206.0],[196.96,262.0],[196.97,599.0],[196.98,564.0]]]
["binance-futures","SOLUSDT",1735084773762,[[196.93,406.0],[196.92,16.0],[196.91,61.0],[196.9,140.0],[196.89,242.0]],[[196.94,91.0],[196.95,206.0],[196.96,262.0],[196.97,519.0],[196.98,585.0]]]
["binance-futures","SOLUSDT",1735084773834,[[196.93,406.0],[196.92,16.0],[196.91,61.0],[196.9,140.0],[196.89,242.0]],[[196.94,91.0],[196.95,206.0],[196.96,262.0],[196.97,519.0],[196.98,585.0]]]
["binance-futures","SOLUSDT",1735084773886,[[196.93,406.0],[196.92,16.0],[196.91,61.0],[196.9,165.0],[196.89,242.0]],[[196.94,91.0],[196.95,180.0],[196.96,209.0],[196.97,571.0],[196.98,585.0]]]
["binance-futures","SOLUSDT",1735084773944,[[196.93,406.0],[196.92,16.0],[196.91,61.0],[196.9,196.0],[196.89,250.0]],[[196.94,91.0],[196.95,180.0],[196.96,209.0],[196.97,491.0],[196.98,585.0]]]
["binance-futures","SOLUSDT",1735084774002,[[196.93,406.0],[196.92,16.0],[196.91,68.0],[196.9,196.0],[196.89,242.0]],[[196.94,91.0],[196.95,180.0],[196.96,209.0],[196.97,491.0],[196.98,585.0]]]
["binance-futures","SOLUSDT",1735084774050,[[196.93,406.0],[196.92,16.0],[196.91,68.0],[196.9,196.0],[196.89,242.0]],[[196.94,91.0],[196.95,180.0],[196.96,209.0],[196.97,519.0],[196.98,585.0]]]
["binance-futures","SOLUSDT",1735084774108,[[196.93,406.0],[196.92,16.0],[196.91,68.0],[196.9,196.0],[196.89,242.0]],[[196.94,75.0],[196.95,164.0],[196.96,209.0],[196.97,599.0],[196.98,585.0]]]
["binance-futures","SOLUSDT",1735084774150,[[196.93,421.0],[196.92,16.0],[196.91,68.0],[196.9,173.0],[196.89,242.0]],[[196.94,75.0],[196.95,137.0],[196.96,209.0],[196.97,519.0],[196.98,591.0]]]
["binance-futures","SOLUSDT",1735084774206,[[196.93,421.0],[196.92,16.0],[196.91,68.0],[196.9,165.0],[196.89,250.0]],[[196.94,75.0],[196.95,137.0],[196.96,193.0],[196.97,519.0],[196.98,591.0]]]
["binance-futures","SOLUSDT",1735084774249,[[196.93,421.0],[196.92,16.0],[196.91,68.0],[196.9,165.0],[196.89,250.0]],[[196.94,75.0],[196.95,137.0],[196.96,193.0],[196.97,599.0],[196.98,591.0]]]
["binance-futures","SOLUSDT",1735084774301,[[196.93,421.0],[196.92,16.0],[196.91,68.0],[196.9,165.0],[196.89,258.0]],[[196.94,75.0],[196.95,150.0],[196.96,219.0],[196.97,519.0],[196.98,591.0]]]
["binance-futures","SOLUSDT",1735084774358,[[196.93,421.0],[196.92,16.0],[196.91,68.0],[196.9,165.0],[196.89,258.0]],[[196.94,75.0],[196.95,150.0],[196.96,219.0],[196.97,519.0],[196.98,591.0]]]
["binance-futures","SOLUSDT",1735084774424,[[196.93,421.0],[196.92,16.0],[196.91,68.0],[196.9,165.0],[196.89,250.0]],[[196.94,75.0],[196.95,150.0],[196.96,219.0],[196.97,519.0],[196.98,591.0]]]
["binance-futures","SOLUSDT",1735084774482,[[196.93,421.0],[196.92,16.0],[196.91,68.0],[196.9,165.0],[196.89,250.0]],[[196.94,75.0],[196.95,150.0],[196.96,219.0],[196.97,519.0],[196.98,591.0]]]
["binance-futures","SOLUSDT",1735084774534,[[196.93,427.0],[196.92,16.0],[196.91,68.0],[196.9,165.0],[196.89,250.0]],[[196.94,58.0],[196.95,150.0],[196.96,219.0],[196.97,519.0],[196.98,591.0]]]
["binance-futures","SOLUSDT",1735084774584,[[196.93,427.0],[196.92,16.0],[196.91,68.0],[196.9,196.0],[196.89,258.0]],[[196.94,58.0],[196.95,137.0],[196.96,193.0],[196.97,487.0],[196.98,591.0]]]
["binance-futures","SOLUSDT",1735084774599,[[196.93,427.0],[196.92,16.0],[196.91,68.0],[196.9,196.0],[196.89,258.0]],[[196.94,58.0],[196.95,137.0],[196.96,193.0],[196.97,550.0],[196.98,591.0]]]
["binance-futures","SOLUSDT",1735084774677,[[196.93,427.0],[196.92,16.0],[196.91,68.0],[196.9,207.0],[196.89,258.0]],[[196.94,58.0],[196.95,137.0],[196.96,193.0],[196.97,470.0],[196.98,591.0]]]
["binance-futures","SOLUSDT",1735084774697,[[196.93,427.0],[196.92,16.0],[196.91,68.0],[196.9,207.0],[196.89,258.0]],[[196.94,58.0],[196.95,137.0],[196.96,193.0],[196.97,550.0],[196.98,591.0]]]
["binance-futures","SOLUSDT",1735084774799,[[196.93,427.0],[196.92,16.0],[196.91,68.0],[196.9,176.0],[196.89,258.0]],[[196.94,58.0],[196.95,137.0],[196.96,193.0],[196.97,550.0],[196.98,591.0]]]
["binance-futures","SOLUSDT",1735084774820,[[196.93,427.0],[196.92,16.0],[196.91,68.0],[196.9,176.0],[196.89,258.0]],[[196.94,58.0],[196.95,137.0],[196.96,193.0],[196.97,470.0],[196.98,591.0]]]
["binance-futures","SOLUSDT",1735084774904,[[196.93,417.0],[196.92,16.0],[196.91,68.0],[196.9,176.0],[196.89,250.0]],[[196.94,85.0],[196.95,158.0],[196.96,193.0],[196.97,550.0],[196.98,612.0]]]
["binance-futures","SOLUSDT",1735084774956,[[196.93,417.0],[196.92,16.0],[196.91,68.0],[196.9,151.0],[196.89,250.0]],[[196.94,85.0],[196.95,171.0],[196.96,219.0],[196.97,550.0],[196.98,612.0]]]
["binance-futures","SOLUSDT",1735084775006,[[196.93,415.0],[196.92,16.0],[196.91,68.0],[196.9,151.0],[196.89,234.0]],[[196.94,105.0],[196.95,184.0],[196.96,246.0],[196.97,502.0],[196.98,612.0]]]
["binance-futures","SOLUSDT",1735084775061,[[196.93,415.0],[196.92,16.0],[196.91,68.0],[196.9,151.0],[196.89,234.0]],[[196.94,105.0],[196.95,184.0],[196.96,246.0],[196.97,502.0],[196.98,613.0]]]
["binance-futures","SOLUSDT",1735084775106,[[196.93,415.0],[196.92,16.0],[196.91,68.0],[196.9,151.0],[196.89,234.0]],[[196.94,105.0],[196.95,184.0],[196.96,247.0],[196.97,582.0],[196.98,617.0]]]
["binance-futures","SOLUSDT",1735084775166,[[196.93,420.0],[196.92,16.0],[196.91,68.0],[196.9,175.0],[196.89,250.0]],[[196.94,58.0],[196.95,87.0],[196.96,219.0],[196.97,502.0],[196.98,592.0]]]
["binance-futures","SOLUSDT",1735084775211,[[196.93,420.0],[196.92,16.0],[196.91,68.0],[196.9,175.0],[196.89,258.0]],[[196.94,58.0],[196.95,74.0],[196.96,193.0],[196.97,439.0],[196.98,591.0]]]
["binance-futures","SOLUSDT",1735084775267,[[196.93,436.0],[196.92,16.0],[196.91,68.0],[196.9,175.0],[196.89,258.0]],[[196.94,58.0],[196.95,74.0],[196.96,193.0],[196.97,519.0],[196.98,591.0]]]
["binance-futures","SOLUSDT",1735084775318,[[196.93,436.0],[196.92,16.0],[196.91,68.0],[196.9,175.0],[196.89,258.0]],[[196.94,58.0],[196.95,74.0],[196.96,193.0],[196.97,439.0],[196.98,591.0]]]
["binance-futures","SOLUSDT",1735084775375,[[196.93,436.0],[196.92,16.0],[196.91,68.0],[196.9,175.0],[196.89,258.0]],[[196.94,58.0],[196.95,74.0],[196.96,219.0],[196.97,439.0],[196.98,591.0]]]
["binance-futures","SOLUSDT",1735084775428,[[196.93,436.0],[196.92,16.0],[196.91,68.0],[196.9,175.0],[196.89,258.0]],[[196.94,58.0],[196.95,74.0],[196.96,219.0],[196.97,519.0],[196.98,591.0]]]
["binance-futures","SOLUSDT",1735084775479,[[196.93,436.0],[196.92,16.0],[196.91,68.0],[196.9,183.0],[196.89,250.0]],[[196.94,58.0],[196.95,74.0],[196.96,219.0],[196.97,439.0],[196.98,591.0]]]
["binance-futures","SOLUSDT",1735084775513,[[196.93,436.0],[196.92,16.0],[196.91,68.0],[196.9,175.0],[196.89,250.0]],[[196.94,58.0],[196.95,74.0],[196.96,219.0],[196.97,439.0],[196.98,591.0]]]
["binance-futures","SOLUSDT",1735084775586,[[196.93,437.0],[196.92,16.0],[196.91,68.0],[196.9,183.0],[196.89,250.0]],[[196.94,58.0],[196.95,74.0],[196.96,219.0],[196.97,439.0],[196.98,591.0]]]
["binance-futures","SOLUSDT",1735084775597,[[196.93,437.0],[196.92,16.0],[196.91,68.0],[196.9,175.0],[196.89,250.0]],[[196.94,58.0],[196.95,74.0],[196.96,219.0],[196.97,519.0],[196.98,591.0]]]
["binance-futures","SOLUSDT",1735084775691,[[196.93,442.0],[196.92,16.0],[196.91,68.0],[196.9,183.0],[196.89,251.0]],[[196.94,56.0],[196.95,74.0],[196.96,195.0],[196.97,487.0],[196.98,619.0]]]
["binance-futures","SOLUSDT",1735084775739,[[196.93,442.0],[196.92,16.0],[196.91,68.0],[196.9,183.0],[196.89,251.0]],[[196.94,56.0],[196.95,74.0],[196.96,169.0],[196.97,487.0],[196.98,603.0]]]
["binance-futures","SOLUSDT",1735084775779,[[196.93,442.0],[196.92,16.0],[196.91,79.0],[196.9,183.0],[196.89,251.0]],[[196.94,56.0],[196.95,67.0],[196.96,169.0],[196.97,487.0],[196.98,603.0]]]
["binance-futures","SOLUSDT",1735084775882,[[196.93,442.0],[196.92,16.0],[196.91,79.0],[196.9,183.0],[196.89,251.0]],[[196.94,56.0],[196.95,67.0],[196.96,169.0],[196.97,487.0],[196.98,603.0]]]
["binance-futures","SOLUSDT",1735084775946,[[196.93,442.0],[196.92,16.0],[196.91,79.0],[196.9,183.0],[196.89,251.0]],[[196.94,56.0],[196.95,67.0],[196.96,169.0],[196.97,487.0],[196.98,603.0]]]
["binance-futures","SOLUSDT",1735084776158,[[196.93,443.0],[196.92,16.0],[196.91,79.0],[196.9,183.0],[196.89,251.0]],[[196.94,56.0],[196.95,67.0],[196.96,169.0],[196.97,487.0],[196.98,603.0]]]
["binance-futures","SOLUSDT",1735084776205,[[196.93,443.0],[196.92,16.0],[196.91,87.0],[196.9,175.0],[196.89,251.0]],[[196.94,56.0],[196.95,67.0],[196.96,169.0],[196.97,487.0],[196.98,603.0]]]
["binance-futures","SOLUSDT",1735084776250,[[196.93,442.0],[196.92,16.0],[196.91,87.0],[196.9,175.0],[196.89,251.0]],[[196.94,56.0],[196.95,67.0],[196.96,195.0],[196.97,487.0],[196.98,603.0]]]
["binance-futures","SOLUSDT",1735084776315,[[196.93,374.0],[196.92,16.0],[196.91,68.0],[196.9,140.0],[196.89,235.0]],[[196.94,91.0],[196.95,96.0],[196.96,255.0],[196.97,515.0],[196.98,616.0]]]
["binance-futures","SOLUSDT",1735084776371,[[196.93,374.0],[196.92,16.0],[196.91,61.0],[196.9,140.0],[196.89,235.0]],[[196.94,91.0],[196.95,121.0],[196.96,283.0],[196.97,515.0],[196.98,616.0]]]
["binance-futures","SOLUSDT",1735084776404,[[196.93,378.0],[196.92,16.0],[196.91,61.0],[196.9,140.0],[196.89,235.0]],[[196.94,74.0],[196.95,121.0],[196.96,250.0],[196.97,515.0],[196.98,644.0]]]
["binance-futures","SOLUSDT",1735084776475,[[196.93,378.0],[196.92,16.0],[196.91,61.0],[196.9,165.0],[196.89,235.0]],[[196.94,58.0],[196.95,95.0],[196.96,223.0],[196.97,466.0],[196.98,644.0]]]
["binance-futures","SOLUSDT",1735084776523,[[196.93,388.0],[196.92,16.0],[196.91,61.0],[196.9,173.0],[196.89,241.0]],[[196.94,53.0],[196.95,79.0],[196.96,167.0],[196.97,487.0],[196.98,621.0]]]
["binance-futures","SOLUSDT",1735084776558,[[196.93,388.0],[196.92,16.0],[196.91,61.0],[196.9,173.0],[196.89,241.0]],[[196.94,53.0],[196.95,67.0],[196.96,167.0],[196.97,487.0],[196.98,621.0]]]
["binance-futures","SOLUSDT",1735084776778,[[196.93,388.0],[196.92,16.0],[196.91,61.0],[196.9,165.0],[196.89,249.0]],[[196.94,53.0],[196.95,67.0],[196.96,167.0],[196.97,487.0],[196.98,621.0]]]
["binance-futures","SOLUSDT",1735084776894,[[196.93,388.0],[196.92,16.0],[196.91,61.0],[196.9,173.0],[196.89,241.0]],[[196.94,53.0],[196.95,67.0],[196.96,167.0],[196.97,487.0],[196.98,621.0]]]
["binance-futures","SOLUSDT",1735084776949,[[196.93,392.0],[196.92,16.0],[196.91,61.0],[196.9,165.0],[196.89,249.0]],[[196.94,52.0],[196.95,67.0],[196.96,167.0],[196.97,487.0],[196.98,621.0]]]
["binance-futures","SOLUSDT",1735084777050,[[196.93,392.0],[196.92,16.0],[196.91,61.0],[196.9,165.0],[196.89,249.0]],[[196.94,52.0],[196.95,67.0],[196.96,167.0],[196.97,487.0],[196.98,621.0]]]
["binance-futures","SOLUSDT",1735084777107,[[196.93,394.0],[196.92,16.0],[196.91,61.0],[196.9,165.0],[196.89,249.0]],[[196.94,52.0],[196.95,67.0],[196.96,167.0],[196.97,487.0],[196.98,621.0]]]
["binance-futures","SOLUSDT",1735084777151,[[196.93,395.0],[196.92,16.0],[196.91,61.0],[196.9,165.0],[196.89,249.0]],[[196.94,52.0],[196.95,67.0],[196.96,167.0],[196.97,487.0],[196.98,621.0]]]
["binance-futures","SOLUSDT",1735084777209,[[196.93,394.0],[196.92,16.0],[196.91,61.0],[196.9,165.0],[196.89,241.0]],[[196.94,52.0],[196.95,67.0],[196.96,193.0],[196.97,407.0],[196.98,621.0]]]
["binance-futures","SOLUSDT",1735084777260,[[196.93,407.0],[196.92,16.0],[196.91,61.0],[196.9,165.0],[196.89,249.0]],[[196.94,52.0],[196.95,67.0],[196.96,167.0],[196.97,487.0],[196.98,621.0]]]
["binance-futures","SOLUSDT",1735084777354,[[196.93,409.0],[196.92,16.0],[196.91,61.0],[196.9,165.0],[196.89,249.0]],[[196.94,52.0],[196.95,67.0],[196.96,193.0],[196.97,487.0],[196.98,621.0]]]
["binance-futures","SOLUSDT",1735084777419,[[196.93,409.0],[196.92,16.0],[196.91,61.0],[196.9,165.0],[196.89,249.0]],[[196.94,52.0],[196.95,67.0],[196.96,193.0],[196.97,487.0],[196.98,621.0]]]
["binance-futures","SOLUSDT",1735084777469,[[196.93,409.0],[196.92,16.0],[196.91,61.0],[196.9,165.0],[196.89,249.0]],[[196.94,52.0],[196.95,67.0],[196.96,193.0],[196.97,487.0],[196.98,621.0]]]
["binance-futures","SOLUSDT",1735084777522,[[196.93,410.0],[196.92,36.0],[196.91,62.0],[196.9,176.0],[196.89,249.0]],[[196.94,32.0],[196.95,87.0],[196.96,83.0],[196.97,487.0],[196.98,621.0]]]
["binance-futures","SOLUSDT",1735084777573,[[196.93,410.0],[196.92,36.0],[196.91,62.0],[196.9,176.0],[196.89,249.0]],[[196.94,32.0],[196.95,72.0],[196.96,83.0],[196.97,487.0],[196.98,621.0]]]
["binance-futures","SOLUSDT",1735084777622,[[196.93,410.0],[196.92,16.0],[196.91,62.0],[196.9,176.0],[196.89,249.0]],[[196.94,32.0],[196.95,72.0],[196.96,83.0],[196.97,487.0],[196.98,605.0]]]
["binance-futures","SOLUSDT",1735084777682,[[196.93,410.0],[196.92,16.0],[196.91,62.0],[196.9,176.0],[196.89,241.0]],[[196.94,32.0],[196.95,72.0],[196.96,83.0],[196.97,487.0],[196.98,605.0]]]
["binance-futures","SOLUSDT",1735084777730,[[196.93,410.0],[196.92,16.0],[196.91,73.0],[196.9,176.0],[196.89,249.0]],[[196.94,32.0],[196.95,72.0],[196.96,83.0],[196.97,407.0],[196.98,605.0]]]
["binance-futures","SOLUSDT",1735084777788,[[196.93,410.0],[196.92,16.0],[196.91,157.0],[196.9,176.0],[196.89,249.0]],[[196.94,32.0],[196.95,72.0],[196.96,83.0],[196.97,414.0],[196.98,605.0]]]
["binance-futures","SOLUSDT",1735084777833,[[196.93,410.0],[196.92,29.0],[196.91,157.0],[196.9,184.0],[196.89,241.0]],[[196.94,32.0],[196.95,72.0],[196.96,83.0],[196.97,414.0],[196.98,605.0]]]
["binance-futures","SOLUSDT",1735084777896,[[196.93,410.0],[196.92,29.0],[196.91,157.0],[196.9,184.0],[196.89,241.0]],[[196.94,32.0],[196.95,72.0],[196.96,83.0],[196.97,522.0],[196.98,605.0]]]
["binance-futures","SOLUSDT",1735084777936,[[196.93,410.0],[196.92,29.0],[196.91,157.0],[196.9,176.0],[196.89,241.0]],[[196.94,32.0],[196.95,72.0],[196.96,83.0],[196.97,522.0],[196.98,605.0]]]
["binance-futures","SOLUSDT",1735084777968,[[196.93,410.0],[196.92,29.0],[196.91,157.0],[196.9,184.0],[196.89,241.0]],[[196.94,32.0],[196.95,72.0],[196.96,83.0],[196.97,522.0],[196.98,605.0]]]
["binance-futures","SOLUSDT",1735084778050,[[196.93,410.0],[196.92,29.0],[196.91,157.0],[196.9,184.0],[196.89,241.0]],[[196.94,32.0],[196.95,72.0],[196.96,83.0],[196.97,414.0],[196.98,605.0]]]
["binance-futures","SOLUSDT",1735084778107,[[196.93,441.0],[196.92,48.0],[196.91,210.0],[196.9,184.0],[196.89,241.0]],[[196.94,31.0],[196.95,52.0],[196.96,83.0],[196.97,494.0],[196.98,605.0]]]
["binance-futures","SOLUSDT",1735084778148,[[196.93,441.0],[196.92,68.0],[196.91,210.0],[196.9,184.0],[196.89,213.0]],[[196.94,31.0],[196.95,31.0],[196.96,103.0],[196.97,410.0],[196.98,605.0]]]
["binance-futures","SOLUSDT",1735084778212,[[196.93,441.0],[196.92,68.0],[196.91,210.0],[196.9,184.0],[196.89,213.0]],[[196.94,31.0],[196.95,37.0],[196.96,103.0],[196.97,410.0],[196.98,605.0]]]
["binance-futures","SOLUSDT",1735084778237,[[196.93,441.0],[196.92,68.0],[196.91,210.0],[196.9,184.0],[196.89,213.0]],[[196.94,31.0],[196.95,51.0],[196.96,103.0],[196.97,410.0],[196.98,605.0]]]
["binance-futures","SOLUSDT",1735084778300,[[196.93,441.0],[196.92,68.0],[196.91,210.0],[196.9,184.0],[196.89,213.0]],[[196.94,31.0],[196.95,51.0],[196.96,103.0],[196.97,410.0],[196.98,607.0]]]
["binance-futures","SOLUSDT",1735084778354,[[196.93,425.0],[196.92,68.0],[196.91,210.0],[196.9,184.0],[196.89,213.0]],[[196.94,31.0],[196.95,51.0],[196.96,103.0],[196.97,410.0],[196.98,607.0]]]
["binance-futures","SOLUSDT",1735084778413,[[196.93,457.0],[196.92,48.0],[196.91,210.0],[196.9,184.0],[196.89,213.0]],[[196.94,31.0],[196.95,51.0],[196.96,103.0],[196.97,410.0],[196.98,607.0]]]
["binance-futures","SOLUSDT",1735084778472,[[196.93,457.0],[196.92,48.0],[196.91,210.0],[196.9,184.0],[196.89,213.0]],[[196.94,51.0],[196.95,31.0],[196.96,103.0],[196.97,410.0],[196.98,607.0]]]
["binance-futures","SOLUSDT",1735084778658,[[196.93,457.0],[196.92,48.0],[196.91,210.0],[196.9,184.0],[196.89,213.0]],[[196.94,51.0],[196.95,31.0],[196.96,103.0],[196.97,410.0],[196.98,607.0]]]
["binance-futures","SOLUSDT",1735084778695,[[196.93,457.0],[196.92,68.0],[196.91,190.0],[196.9,184.0],[196.89,213.0]],[[196.94,51.0],[196.95,27.0],[196.96,103.0],[196.97,383.0],[196.98,627.0]]]
["binance-futures","SOLUSDT",1735084778763,[[196.93,457.0],[196.92,68.0],[196.91,190.0],[196.9,184.0],[196.89,213.0]],[[196.94,51.0],[196.95,27.0],[196.96,75.0],[196.97,383.0],[196.98,627.0]]]
["binance-futures","SOLUSDT",1735084778803,[[196.93,457.0],[196.92,68.0],[196.91,162.0],[196.9,176.0],[196.89,213.0]],[[196.94,51.0],[196.95,27.0],[196.96,75.0],[196.97,383.0],[196.98,627.0]]]
["binance-futures","SOLUSDT",1735084778868,[[196.93,457.0],[196.92,68.0],[196.91,162.0],[196.9,176.0],[196.89,213.0]],[[196.94,51.0],[196.95,27.0],[196.96,75.0],[196.97,383.0],[196.98,627.0]]]
["binance-futures","SOLUSDT",1735084778922,[[196.93,457.0],[196.92,68.0],[196.91,162.0],[196.9,204.0],[196.89,213.0]],[[196.94,51.0],[196.95,27.0],[196.96,159.0],[196.97,383.0],[196.98,627.0]]]
["binance-futures","SOLUSDT",1735084778980,[[196.94,354.0],[196.93,430.0],[196.92,76.0],[196.91,159.0],[196.9,176.0]],[[196.95,41.0],[196.96,75.0],[196.97,303.0],[196.98,531.0],[196.99,616.0]]]
["binance-futures","SOLUSDT",1735084779027,[[196.94,358.0],[196.93,430.0],[196.92,104.0],[196.91,171.0],[196.9,164.0]],[[196.95,22.0],[196.96,75.0],[196.97,312.0],[196.98,529.0],[196.99,622.0]]]
["binance-futures","SOLUSDT",1735084779055,[[196.94,358.0],[196.93,430.0],[196.92,104.0],[196.91,171.0],[196.9,191.0]],[[196.95,23.0],[196.96,75.0],[196.97,312.0],[196.98,529.0],[196.99,622.0]]]
["binance-futures","SOLUSDT",1735084779136,[[196.94,361.0],[196.93,429.0],[196.92,76.0],[196.91,202.0],[196.9,191.0]],[[196.95,8.0],[196.96,75.0],[196.97,315.0],[196.98,529.0],[196.99,523.0]]]
["binance-futures","SOLUSDT",1735084779170,[[196.94,361.0],[196.93,429.0],[196.92,68.0],[196.91,202.0],[196.9,191.0]],[[196.95,8.0],[196.96,75.0],[196.97,315.0],[196.98,529.0],[196.99,523.0]]]
["binance-futures","SOLUSDT",1735084779251,[[196.94,400.0],[196.93,393.0],[196.92,76.0],[196.91,202.0],[196.9,191.0]],[[196.95,8.0],[196.96,75.0],[196.97,315.0],[196.98,529.0],[196.99,523.0]]]
["binance-futures","SOLUSDT",1735084779299,[[196.94,400.0],[196.93,393.0],[196.92,68.0],[196.91,202.0],[196.9,191.0]],[[196.95,8.0],[196.96,75.0],[196.97,315.0],[196.98,529.0],[196.99,539.0]]]
["binance-futures","SOLUSDT",1735084779456,[[196.96,463.0],[196.95,349.0],[196.94,218.0],[196.93,463.0],[196.92,79.0]],[[196.97,48.0],[196.98,366.0],[196.99,459.0],[197.0,767.0],[197.01,1390.0]]]
["binance-futures","SOLUSDT",1735084779507,[[196.96,457.0],[196.95,359.0],[196.94,268.0],[196.93,465.0],[196.92,55.0]],[[196.97,29.0],[196.98,208.0],[196.99,404.0],[197.0,697.0],[197.01,997.0]]]
["binance-futures","SOLUSDT",1735084779557,[[196.96,400.0],[196.95,364.0],[196.94,280.0],[196.93,445.0],[196.92,79.0]],[[196.97,13.0],[196.98,177.0],[196.99,383.0],[197.0,554.0],[197.01,668.0]]]
["binance-futures","SOLUSDT",1735084779609,[[196.96,401.0],[196.95,286.0],[196.94,232.0],[196.93,445.0],[196.92,79.0]],[[196.97,14.0],[196.98,177.0],[196.99,399.0],[197.0,478.0],[197.01,576.0]]]
["binance-futures","SOLUSDT",1735084779651,[[196.96,401.0],[196.95,286.0],[196.94,232.0],[196.93,445.0],[196.92,79.0]],[[196.97,14.0],[196.98,177.0],[196.99,399.0],[197.0,404.0],[197.01,652.0]]]
["binance-futures","SOLUSDT",1735084779710,[[196.96,401.0],[196.95,286.0],[196.94,232.0],[196.93,445.0],[196.92,87.0]],[[196.97,10.0],[196.98,177.0],[196.99,390.0],[197.0,420.0],[197.01,652.0]]]
["binance-futures","SOLUSDT",1735084779737,[[196.96,401.0],[196.95,286.0],[196.94,316.0],[196.93,445.0],[196.92,88.0]],[[196.97,9.0],[196.98,177.0],[196.99,390.0],[197.0,419.0],[197.01,653.0]]]
["binance-futures","SOLUSDT",1735084779816,[[196.96,380.0],[196.95,286.0],[196.94,316.0],[196.93,417.0],[196.92,88.0]],[[196.97,10.0],[196.98,193.0],[196.99,390.0],[197.0,419.0],[197.01,653.0]]]
["binance-futures","SOLUSDT",1735084779920,[[196.96,380.0],[196.95,286.0],[196.94,291.0],[196.93,392.0],[196.92,88.0]],[[196.97,10.0],[196.98,193.0],[196.99,390.0],[197.0,419.0],[197.01,681.0]]]
["binance-futures","SOLUSDT",1735084779977,[[196.96,380.0],[196.95,281.0],[196.94,291.0],[196.93,404.0],[196.92,88.0]],[[196.97,10.0],[196.98,193.0],[196.99,390.0],[197.0,450.0],[197.01,681.0]]]
["binance-futures","SOLUSDT",1735084780031,[[196.96,380.0],[196.95,301.0],[196.94,291.0],[196.93,404.0],[196.92,88.0]],[[196.97,10.0],[196.98,193.0],[196.99,390.0],[197.0,419.0],[197.01,681.0]]]
["binance-futures","SOLUSDT",1735084780186,[[196.96,471.0],[196.95,301.0],[196.94,289.0],[196.93,148.0],[196.92,88.0]],[[196.97,10.0],[196.98,193.0],[196.99,390.0],[197.0,419.0],[197.01,653.0]]]
["binance-futures","SOLUSDT",1735084780233,[[196.96,715.0],[196.95,281.0],[196.94,253.0],[196.93,126.0],[196.92,88.0]],[[196.97,10.0],[196.98,193.0],[196.99,390.0],[197.0,419.0],[197.01,653.0]]]
["binance-futures","SOLUSDT",1735084780276,[[196.96,734.0],[196.95,281.0],[196.94,225.0],[196.93,126.0],[196.92,88.0]],[[196.97,10.0],[196.98,193.0],[196.99,390.0],[197.0,419.0],[197.01,653.0]]]
["binance-futures","SOLUSDT",1735084780395,[[196.96,765.0],[196.95,281.0],[196.94,250.0],[196.93,123.0],[196.92,88.0]],[[196.97,10.0],[196.98,193.0],[196.99,390.0],[197.0,419.0],[197.01,653.0]]]
["binance-futures","SOLUSDT",1735084780447,[[196.97,227.0],[196.96,547.0],[196.95,283.0],[196.94,279.0],[196.93,129.0]],[[196.98,165.0],[196.99,356.0],[197.0,435.0],[197.01,651.0],[197.02,706.0]]]
["binance-futures","SOLUSDT",1735084780498,[[196.97,58.0],[196.96,428.0],[196.95,100.0],[196.94,133.0],[196.93,134.0]],[[196.98,87.0],[196.99,83.0],[197.0,409.0],[197.01,620.0],[197.02,804.0]]]
["binance-futures","SOLUSDT",1735084780548,[[196.97,65.0],[196.96,428.0],[196.95,116.0],[196.94,152.0],[196.93,134.0]],[[196.98,111.0],[196.99,83.0],[197.0,430.0],[197.01,658.0],[197.02,805.0]]]
["binance-futures","SOLUSDT",1735084780601,[[196.97,66.0],[196.96,439.0],[196.95,116.0],[196.94,152.0],[196.93,134.0]],[[196.98,112.0],[196.99,99.0],[197.0,430.0],[197.01,658.0],[197.02,806.0]]]
["binance-futures","SOLUSDT",1735084780650,[[196.97,66.0],[196.96,439.0],[196.95,116.0],[196.94,152.0],[196.93,134.0]],[[196.98,97.0],[196.99,99.0],[197.0,429.0],[197.01,658.0],[197.02,806.0]]]
["binance-futures","SOLUSDT",1735084780706,[[196.97,66.0],[196.96,439.0],[196.95,116.0],[196.94,152.0],[196.93,134.0]],[[196.98,97.0],[196.99,99.0],[197.0,429.0],[197.01,658.0],[197.02,906.0]]]
["binance-futures","SOLUSDT",1735084780756,[[196.97,337.0],[196.96,213.0],[196.95,117.0],[196.94,159.0],[196.93,105.0]],[[196.98,12.0],[196.99,119.0],[197.0,350.0],[197.01,566.0],[197.02,885.0]]]
["binance-futures","SOLUSDT",1735084780807,[[196.97,337.0],[196.96,213.0],[196.95,137.0],[196.94,133.0],[196.93,112.0]],[[196.98,12.0],[196.99,99.0],[197.0,350.0],[197.01,553.0],[197.02,904.0]]]
["binance-futures","SOLUSDT",1735084780853,[[196.97,337.0],[196.96,219.0],[196.95,137.0],[196.94,157.0],[196.93,144.0]],[[196.98,12.0],[196.99,99.0],[197.0,350.0],[197.01,553.0],[197.02,876.0]]]
["binance-futures","SOLUSDT",1735084780903,[[196.97,342.0],[196.96,219.0],[196.95,137.0],[196.94,186.0],[196.93,149.0]],[[196.98,13.0],[196.99,99.0],[197.0,350.0],[197.01,553.0],[197.02,855.0]]]
["binance-futures","SOLUSDT",1735084780956,[[196.97,342.0],[196.96,219.0],[196.95,144.0],[196.94,186.0],[196.93,149.0]],[[196.98,9.0],[196.99,99.0],[197.0,350.0],[197.01,553.0],[197.02,855.0]]]
["binance-futures","SOLUSDT",1735084781065,[[196.97,342.0],[196.96,219.0],[196.95,144.0],[196.94,186.0],[196.93,141.0]],[[196.98,11.0],[196.99,99.0],[197.0,350.0],[197.01,553.0],[197.02,876.0]]]
["binance-futures","SOLUSDT",1735084781169,[[196.97,345.0],[196.96,219.0],[196.95,144.0],[196.94,186.0],[196.93,139.0]],[[196.98,11.0],[196.99,99.0],[197.0,350.0],[197.01,553.0],[197.02,876.0]]]
["binance-futures","SOLUSDT",1735084781223,[[196.97,345.0],[196.96,219.0],[196.95,144.0],[196.94,157.0],[196.93,137.0]],[[196.98,11.0],[196.99,99.0],[197.0,350.0],[197.01,553.0],[197.02,876.0]]]
["binance-futures","SOLUSDT",1735084781229,[[196.97,355.0],[196.96,219.0],[196.95,144.0],[196.94,157.0],[196.93,137.0]],[[196.98,11.0],[196.99,99.0],[197.0,350.0],[197.01,553.0],[197.02,876.0]]]
["binance-futures","SOLUSDT",1735084781318,[[196.97,365.0],[196.96,219.0],[196.95,144.0],[196.94,157.0],[196.93,137.0]],[[196.98,11.0],[196.99,99.0],[197.0,350.0],[197.01,553.0],[197.02,855.0]]]
["binance-futures","SOLUSDT",1735084781370,[[196.97,365.0],[196.96,219.0],[196.95,144.0],[196.94,194.0],[196.93,137.0]],[[196.98,11.0],[196.99,99.0],[197.0,350.0],[197.01,553.0],[197.02,855.0]]]
["binance-futures","SOLUSDT",1735084781432,[[196.98,380.0],[196.97,457.0],[196.96,238.0],[196.95,197.0],[196.94,154.0]],[[196.99,37.0],[197.0,165.0],[197.01,457.0],[197.02,829.0],[197.03,676.0]]]
["binance-futures","SOLUSDT",1735084781487,[[196.98,420.0],[196.97,437.0],[196.96,265.0],[196.95,177.0],[196.94,170.0]],[[196.99,2.0],[197.0,111.0],[197.01,451.0],[197.02,692.0],[197.03,569.0]]]
["binance-futures","SOLUSDT",1735084781539,[[196.98,421.0],[196.97,437.0],[196.96,265.0],[196.95,204.0],[196.94,170.0]],[[196.99,2.0],[197.0,91.0],[197.01,431.0],[197.02,659.0],[197.03,597.0]]]
["binance-futures","SOLUSDT",1735084781589,[[197.0,262.0],[196.99,121.0],[196.98,258.0],[196.97,479.0],[196.96,227.0]],[[197.01,215.0],[197.02,207.0],[197.03,204.0],[197.04,1171.0],[197.05,1078.0]]]
["binance-futures","SOLUSDT",1735084781641,[[197.0,245.0],[196.99,141.0],[196.98,267.0],[196.97,459.0],[196.96,234.0]],[[197.01,9.0],[197.02,29.0],[197.03,200.0],[197.04,891.0],[197.05,825.0]]]
["binance-futures","SOLUSDT",1735084781693,[[197.0,255.0],[196.99,145.0],[196.98,270.0],[196.97,459.0],[196.96,234.0]],[[197.01,9.0],[197.02,39.0],[197.03,200.0],[197.04,896.0],[197.05,818.0]]]
["binance-futures","SOLUSDT",1735084781738,[[197.0,255.0],[196.99,229.0],[196.98,270.0],[196.97,459.0],[196.96,245.0]],[[197.01,9.0],[197.02,39.0],[197.03,284.0],[197.04,697.0],[197.05,497.0]]]
["binance-futures","SOLUSDT",1735084781795,[[197.0,255.0],[196.99,229.0],[196.98,270.0],[196.97,459.0],[196.96,245.0]],[[197.01,9.0],[197.02,50.0],[197.03,249.0],[197.04,647.0],[197.05,504.0]]]
["binance-futures","SOLUSDT",1735084781841,[[197.0,235.0],[196.99,126.0],[196.98,270.0],[196.97,459.0],[196.96,245.0]],[[197.01,9.0],[197.02,50.0],[197.03,249.0],[197.04,647.0],[197.05,504.0]]]
["binance-futures","SOLUSDT",1735084781897,[[197.0,204.0],[196.99,126.0],[196.98,270.0],[196.97,459.0],[196.96,245.0]],[[197.01,9.0],[197.02,50.0],[197.03,265.0],[197.04,647.0],[197.05,504.0]]]
["binance-futures","SOLUSDT",1735084781953,[[197.0,204.0],[196.99,106.0],[196.98,270.0],[196.97,459.0],[196.96,245.0]],[[197.01,9.0],[197.02,50.0],[197.03,265.0],[197.04,647.0],[197.05,504.0]]]
["binance-futures","SOLUSDT",1735084781978,[[197.0,204.0],[196.99,106.0],[196.98,270.0],[196.97,459.0],[196.96,245.0]],[[197.01,9.0],[197.02,50.0],[197.03,265.0],[197.04,647.0],[197.05,503.0]]]
["binance-futures","SOLUSDT",1735084782050,[[197.0,204.0],[196.99,106.0],[196.98,270.0],[196.97,459.0],[196.96,245.0]],[[197.01,9.0],[197.02,50.0],[197.03,265.0],[197.04,615.0],[197.05,503.0]]]
["binance-futures","SOLUSDT",1735084782113,[[197.0,194.0],[196.99,106.0],[196.98,258.0],[196.97,440.0],[196.96,245.0]],[[197.01,26.0],[197.02,66.0],[197.03,265.0],[197.04,615.0],[197.05,524.0]]]
["binance-futures","SOLUSDT",1735084782148,[[197.0,194.0],[196.99,94.0],[196.98,258.0],[196.97,440.0],[196.96,245.0]],[[197.01,26.0],[197.02,66.0],[197.03,265.0],[197.04,615.0],[197.05,524.0]]]
["binance-futures","SOLUSDT",1735084782217,[[197.0,232.0],[196.99,94.0],[196.98,223.0],[196.97,377.0],[196.96,245.0]],[[197.01,9.0],[197.02,50.0],[197.03,265.0],[197.04,615.0],[197.05,402.0]]]
["binance-futures","SOLUSDT",1735084782267,[[197.01,194.0],[197.0,172.0],[196.99,90.0],[196.98,279.0],[196.97,417.0]],[[197.02,72.0],[197.03,249.0],[197.04,583.0],[197.05,402.0],[197.06,964.0]]]
["binance-futures","SOLUSDT",1735084782320,[[197.01,135.0],[197.0,173.0],[196.99,90.0],[196.98,276.0],[196.97,417.0]],[[197.02,110.0],[197.03,251.0],[197.04,659.0],[197.05,422.0],[197.06,778.0]]]
["binance-futures","SOLUSDT",1735084782369,[[197.01,136.0],[197.0,173.0],[196.99,90.0],[196.98,276.0],[196.97,417.0]],[[197.02,118.0],[197.03,252.0],[197.04,766.0],[197.05,422.0],[197.06,702.0]]]
["binance-futures","SOLUSDT",1735084782405,[[197.01,168.0],[197.0,173.0],[196.99,90.0],[196.98,248.0],[196.97,404.0]],[[197.02,112.0],[197.03,268.0],[197.04,659.0],[197.05,480.0],[197.06,709.0]]]
["binance-futures","SOLUSDT",1735084782466,[[197.01,168.0],[197.0,173.0],[196.99,90.0],[196.98,248.0],[196.97,404.0]],[[197.02,114.0],[197.03,267.0],[197.04,659.0],[197.05,480.0],[197.06,709.0]]]
["binance-futures","SOLUSDT",1735084782528,[[197.01,168.0],[197.0,173.0],[196.99,90.0],[196.98,248.0],[196.97,389.0]],[[197.02,124.0],[197.03,267.0],[197.04,659.0],[197.05,474.0],[197.06,709.0]]]
["binance-futures","SOLUSDT",1735084782567,[[197.01,168.0],[197.0,173.0],[196.99,90.0],[196.98,248.0],[196.97,389.0]],[[197.02,124.0],[197.03,268.0],[197.04,659.0],[197.05,490.0],[197.06,709.0]]]
["binance-futures","SOLUSDT",1735084782634,[[197.01,164.0],[197.0,173.0],[196.99,90.0],[196.98,248.0],[196.97,389.0]],[[197.02,124.0],[197.03,267.0],[197.04,659.0],[197.05,490.0],[197.06,709.0]]]
["binance-futures","SOLUSDT",1735084782698,[[197.01,161.0],[197.0,173.0],[196.99,90.0],[196.98,248.0],[196.97,389.0]],[[197.02,210.0],[197.03,267.0],[197.04,659.0],[197.05,490.0],[197.06,709.0]]]
["binance-futures","SOLUSDT",1735084782836,[[197.01,45.0],[197.0,116.0],[196.99,90.0],[196.98,232.0],[196.97,305.0]],[[197.02,210.0],[197.03,374.0],[197.04,759.0],[197.05,385.0],[197.06,711.0]]]
["binance-futures","SOLUSDT",1735084782892,[[197.01,45.0],[197.0,116.0],[196.99,90.0],[196.98,207.0],[196.97,305.0]],[[197.02,210.0],[197.03,374.0],[197.04,759.0],[197.05,385.0],[197.06,711.0]]]
["binance-futures","SOLUSDT",1735084782939,[[197.01,45.0],[197.0,89.0],[196.99,90.0],[196.98,207.0],[196.97,305.0]],[[197.02,210.0],[197.03,374.0],[197.04,759.0],[197.05,385.0],[197.06,711.0]]]
["binance-futures","SOLUSDT",1735084783056,[[197.01,45.0],[197.0,89.0],[196.99,90.0],[196.98,207.0],[196.97,295.0]],[[197.02,210.0],[197.03,374.0],[197.04,759.0],[197.05,385.0],[197.06,711.0]]]
["binance-futures","SOLUSDT",1735084783100,[[197.01,56.0],[197.0,89.0],[196.99,90.0],[196.98,207.0],[196.97,295.0]],[[197.02,210.0],[197.03,374.0],[197.04,816.0],[197.05,419.0],[197.06,711.0]]]
["binance-futures","SOLUSDT",1735084783159,[[197.01,68.0],[197.0,89.0],[196.99,90.0],[196.98,207.0],[196.97,295.0]],[[197.02,211.0],[197.03,374.0],[197.04,816.0],[197.05,419.0],[197.06,711.0]]]
["binance-futures","SOLUSDT",1735084783213,[[197.03,53.0],[197.02,89.0],[197.01,124.0],[197.0,105.0],[196.99,150.0]],[[197.04,72.0],[197.05,160.0],[197.06,605.0],[197.07,616.0],[197.08,516.0]]]
["binance-futures","SOLUSDT",1735084783264,[[197.03,357.0],[197.02,101.0],[197.01,128.0],[197.0,153.0],[196.99,181.0]],[[197.04,41.0],[197.05,121.0],[197.06,481.0],[197.07,583.0],[197.08,399.0]]]
["binance-futures","SOLUSDT",1735084783315,[[197.03,358.0],[197.02,101.0],[197.01,136.0],[197.0,139.0],[196.99,186.0]],[[197.04,86.0],[197.05,96.0],[197.06,481.0],[197.07,546.0],[197.08,515.0]]]
["binance-futures","SOLUSDT",1735084783351,[[197.03,358.0],[197.02,101.0],[197.01,136.0],[197.0,139.0],[196.99,186.0]],[[197.04,86.0],[197.05,112.0],[197.06,481.0],[197.07,546.0],[197.08,517.0]]]
["binance-futures","SOLUSDT",1735084783421,[[197.03,358.0],[197.02,101.0],[197.01,136.0],[197.0,139.0],[196.99,186.0]],[[197.04,89.0],[197.05,112.0],[197.06,481.0],[197.07,546.0],[197.08,517.0]]]
["binance-futures","SOLUSDT",1735084783459,[[197.03,363.0],[197.02,101.0],[197.01,136.0],[197.0,139.0],[196.99,186.0]],[[197.04,89.0],[197.05,112.0],[197.06,481.0],[197.07,546.0],[197.08,517.0]]]
["binance-futures","SOLUSDT",1735084783522,[[197.03,366.0],[197.02,101.0],[197.01,136.0],[197.0,139.0],[196.99,186.0]],[[197.04,91.0],[197.05,112.0],[197.06,481.0],[197.07,546.0],[197.08,517.0]]]
["binance-futures","SOLUSDT",1735084783575,[[197.03,378.0],[197.02,101.0],[197.01,125.0],[197.0,139.0],[196.99,186.0]],[[197.04,91.0],[197.05,112.0],[197.06,481.0],[197.07,546.0],[197.08,517.0]]]
["binance-futures","SOLUSDT",1735084783626,[[197.03,374.0],[197.02,101.0],[197.01,125.0],[197.0,134.0],[196.99,186.0]],[[197.04,91.0],[197.05,120.0],[197.06,481.0],[197.07,546.0],[197.08,558.0]]]
["binance-futures","SOLUSDT",1735084783684,[[197.03,374.0],[197.02,101.0],[197.01,125.0],[197.0,134.0],[196.99,167.0]],[[197.04,165.0],[197.05,217.0],[197.06,508.0],[197.07,593.0],[197.08,558.0]]]
["binance-futures","SOLUSDT",1735084783733,[[197.03,374.0],[197.02,101.0],[197.01,125.0],[197.0,115.0],[196.99,184.0]],[[197.04,166.0],[197.05,231.0],[197.06,535.0],[197.07,733.0],[197.08,561.0]]]
["binance-futures","SOLUSDT",1735084783788,[[197.03,374.0],[197.02,101.0],[197.01,125.0],[197.0,115.0],[196.99,184.0]],[[197.04,167.0],[197.05,286.0],[197.06,535.0],[197.07,742.0],[197.08,561.0]]]
["binance-futures","SOLUSDT",1735084783845,[[197.03,374.0],[197.02,101.0],[197.01,125.0],[197.0,115.0],[196.99,184.0]],[[197.04,166.0],[197.05,284.0],[197.06,535.0],[197.07,742.0],[197.08,559.0]]]
["binance-futures","SOLUSDT",1735084783899,[[197.03,374.0],[197.02,101.0],[197.01,125.0],[197.0,115.0],[196.99,184.0]],[[197.04,167.0],[197.05,285.0],[197.06,535.0],[197.07,742.0],[197.08,559.0]]]
["binance-futures","SOLUSDT",1735084783952,[[197.03,374.0],[197.02,101.0],[197.01,125.0],[197.0,115.0],[196.99,184.0]],[[197.04,167.0],[197.05,284.0],[197.06,534.0],[197.07,742.0],[197.08,559.0]]]
["binance-futures","SOLUSDT",1735084784099,[[197.03,374.0],[197.02,101.0],[197.01,125.0],[197.0,115.0],[196.99,184.0]],[[197.04,167.0],[197.05,286.0],[197.06,534.0],[197.07,744.0],[197.08,559.0]]]
["binance-futures","SOLUSDT",1735084784132,[[197.03,374.0],[197.02,101.0],[197.01,125.0],[197.0,115.0],[196.99,196.0]],[[197.04,183.0],[197.05,286.0],[197.06,534.0],[197.07,744.0],[197.08,559.0]]]
["binance-futures","SOLUSDT",1735084784206,[[197.03,374.0],[197.02,101.0],[197.01,125.0],[197.0,115.0],[196.99,196.0]],[[197.04,203.0],[197.05,289.0],[197.06,534.0],[197.07,744.0],[197.08,582.0]]]
["binance-futures","SOLUSDT",1735084784261,[[197.03,377.0],[197.02,53.0],[197.01,125.0],[197.0,115.0],[196.99,196.0]],[[197.04,202.0],[197.05,291.0],[197.06,546.0],[197.07,744.0],[197.08,582.0]]]
["binance-futures","SOLUSDT",1735084784300,[[197.03,377.0],[197.02,53.0],[197.01,125.0],[197.0,115.0],[196.99,196.0]],[[197.04,185.0],[197.05,293.0],[197.06,555.0],[197.07,746.0],[197.08,584.0]]]
["binance-futures","SOLUSDT",1735084784348,[[197.03,378.0],[197.02,53.0],[197.01,125.0],[197.0,115.0],[196.99,196.0]],[[197.04,185.0],[197.05,293.0],[197.06,557.0],[197.07,746.0],[197.08,584.0]]]
["binance-futures","SOLUSDT",1735084784579,[[197.03,378.0],[197.02,53.0],[197.01,125.0],[197.0,115.0],[196.99,196.0]],[[197.04,183.0],[197.05,293.0],[197.06,557.0],[197.07,746.0],[197.08,584.0]]]
["binance-futures","SOLUSDT",1735084784629,[[197.03,378.0],[197.02,53.0],[197.01,125.0],[197.0,115.0],[196.99,196.0]],[[197.04,184.0],[197.05,293.0],[197.06,557.0],[197.07,746.0],[197.08,618.0]]]
["binance-futures","SOLUSDT",1735084784678,[[197.03,382.0],[197.02,53.0],[197.01,125.0],[197.0,115.0],[196.99,196.0]],[[197.04,184.0],[197.05,293.0],[197.06,557.0],[197.07,770.0],[197.08,618.0]]]
["binance-futures","SOLUSDT",1735084784737,[[197.03,382.0],[197.02,53.0],[197.01,125.0],[197.0,115.0],[196.99,196.0]],[[197.04,184.0],[197.05,312.0],[197.06,557.0],[197.07,770.0],[197.08,618.0]]]
["binance-futures","SOLUSDT",1735084784837,[[197.03,382.0],[197.02,53.0],[197.01,125.0],[197.0,115.0],[196.99,196.0]],[[197.04,183.0],[197.05,311.0],[197.06,530.0],[197.07,731.0],[197.08,618.0]]]
["binance-futures","SOLUSDT",1735084784954,[[197.03,382.0],[197.02,53.0],[197.01,125.0],[197.0,115.0],[196.99,196.0]],[[197.04,183.0],[197.05,311.0],[197.06,530.0],[197.07,731.0],[197.08,618.0]]]
["binance-futures","SOLUSDT",1735084785011,[[197.03,379.0],[197.02,53.0],[197.01,125.0],[197.0,115.0],[196.99,280.0]],[[197.04,117.0],[197.05,311.0],[197.06,530.0],[197.07,731.0],[197.08,618.0]]]
["binance-futures","SOLUSDT",1735084785050,[[197.03,379.0],[197.02,53.0],[197.01,125.0],[197.0,133.0],[196.99,280.0]],[[197.04,117.0],[197.05,311.0],[197.06,530.0],[197.07,731.0],[197.08,618.0]]]
["binance-futures","SOLUSDT",1735084785129,[[197.03,380.0],[197.02,53.0],[197.01,125.0],[197.0,133.0],[196.99,280.0]],[[197.04,117.0],[197.05,311.0],[197.06,530.0],[197.07,562.0],[197.08,415.0]]]
["binance-futures","SOLUSDT",1735084785176,[[197.03,424.0],[197.02,53.0],[197.01,81.0],[197.0,133.0],[196.99,280.0]],[[197.04,117.0],[197.05,298.0],[197.06,504.0],[197.07,491.0],[197.08,415.0]]]
["binance-futures","SOLUSDT",1735084785226,[[197.03,424.0],[197.02,46.0],[197.01,109.0],[197.0,106.0],[196.99,280.0]],[[197.04,117.0],[197.05,298.0],[197.06,504.0],[197.07,491.0],[197.08,439.0]]]
["binance-futures","SOLUSDT",1735084785262,[[197.03,487.0],[197.02,46.0],[197.01,101.0],[197.0,106.0],[196.99,280.0]],[[197.04,117.0],[197.05,298.0],[197.06,507.0],[197.07,537.0],[197.08,439.0]]]
["binance-futures","SOLUSDT",1735084785344,[[197.03,485.0],[197.02,46.0],[197.01,101.0],[197.0,106.0],[196.99,280.0]],[[197.04,117.0],[197.05,311.0],[197.06,533.0],[197.07,537.0],[197.08,439.0]]]
["binance-futures","SOLUSDT",1735084785399,[[197.03,489.0],[197.02,46.0],[197.01,101.0],[197.0,106.0],[196.99,280.0]],[[197.04,21.0],[197.05,194.0],[197.06,507.0],[197.07,491.0],[197.08,437.0]]]
["binance-futures","SOLUSDT",1735084785450,[[197.03,489.0],[197.02,46.0],[197.01,101.0],[197.0,148.0],[196.99,280.0]],[[197.04,40.0],[197.05,182.0],[197.06,468.0],[197.07,511.0],[197.08,448.0]]]
["binance-futures","SOLUSDT",1735084785500,[[197.03,489.0],[197.02,46.0],[197.01,101.0],[197.0,148.0],[196.99,281.0]],[[197.04,40.0],[197.05,182.0],[197.06,468.0],[197.07,511.0],[197.08,448.0]]]
["binance-futures","SOLUSDT",1735084785544,[[197.03,489.0],[197.02,46.0],[197.01,101.0],[197.0,146.0],[196.99,281.0]],[[197.04,77.0],[197.05,182.0],[197.06,468.0],[197.07,556.0],[197.08,448.0]]]
["binance-futures","SOLUSDT",1735084785605,[[197.03,493.0],[197.02,46.0],[197.01,101.0],[197.0,106.0],[196.99,281.0]],[[197.04,77.0],[197.05,232.0],[197.06,468.0],[197.07,556.0],[197.08,448.0]]]
["binance-futures","SOLUSDT",1735084785659,[[197.03,489.0],[197.02,46.0],[197.01,101.0],[197.0,190.0],[196.99,281.0]],[[197.04,77.0],[197.05,232.0],[197.06,468.0],[197.07,556.0],[197.08,414.0]]]
["binance-futures","SOLUSDT",1735084785704,[[197.03,489.0],[197.02,46.0],[197.01,111.0],[197.0,190.0],[196.99,281.0]],[[197.04,77.0],[197.05,232.0],[197.06,468.0],[197.07,556.0],[197.08,414.0]]]
["binance-futures","SOLUSDT",1735084785819,[[197.03,489.0],[197.02,46.0],[197.01,111.0],[197.0,190.0],[196.99,281.0]],[[197.04,77.0],[197.05,232.0],[197.06,367.0],[197.07,556.0],[197.08,414.0]]]
["binance-futures","SOLUSDT",1735084785837,[[197.03,489.0],[197.02,46.0],[197.01,111.0],[197.0,190.0],[196.99,281.0]],[[197.04,77.0],[197.05,215.0],[197.06,367.0],[197.07,556.0],[197.08,414.0]]]
["binance-futures","SOLUSDT",1735084785921,[[197.03,489.0],[197.02,46.0],[197.01,111.0],[197.0,190.0],[196.99,281.0]],[[197.04,77.0],[197.05,215.0],[197.06,367.0],[197.07,556.0],[197.08,414.0]]]
["binance-futures","SOLUSDT",1735084786010,[[197.03,489.0],[197.02,46.0],[197.01,111.0],[197.0,190.0],[196.99,281.0]],[[197.04,77.0],[197.05,215.0],[197.06,367.0],[197.07,556.0],[197.08,414.0]]]
["binance-futures","SOLUSDT",1735084786126,[[197.03,469.0],[197.02,46.0],[197.01,83.0],[197.0,152.0],[196.99,281.0]],[[197.04,77.0],[197.05,215.0],[197.06,379.0],[197.07,556.0],[197.08,402.0]]]
["binance-futures","SOLUSDT",1735084786185,[[197.03,470.0],[197.02,46.0],[197.01,83.0],[197.0,68.0],[196.99,281.0]],[[197.04,77.0],[197.05,215.0],[197.06,379.0],[197.07,556.0],[197.08,404.0]]]
["binance-futures","SOLUSDT",1735084786206,[[197.03,470.0],[197.02,46.0],[197.01,61.0],[197.0,68.0],[196.99,281.0]],[[197.04,77.0],[197.05,215.0],[197.06,406.0],[197.07,592.0],[197.08,404.0]]]
["binance-futures","SOLUSDT",1735084786294,[[197.03,471.0],[197.02,42.0],[197.01,61.0],[197.0,68.0],[196.99,281.0]],[[197.04,77.0],[197.05,215.0],[197.06,406.0],[197.07,592.0],[197.08,404.0]]]
["binance-futures","SOLUSDT",1735084786345,[[197.03,430.0],[197.02,42.0],[197.01,61.0],[197.0,68.0],[196.99,263.0]],[[197.04,184.0],[197.05,215.0],[197.06,407.0],[197.07,592.0],[197.08,404.0]]]
["binance-futures","SOLUSDT",1735084786399,[[197.03,430.0],[197.02,42.0],[197.01,61.0],[197.0,68.0],[196.99,263.0]],[[197.04,77.0],[197.05,215.0],[197.06,379.0],[197.07,511.0],[197.08,404.0]]]
["binance-futures","SOLUSDT",1735084786448,[[197.03,424.0],[197.02,42.0],[197.01,61.0],[197.0,68.0],[196.99,263.0]],[[197.04,157.0],[197.05,215.0],[197.06,379.0],[197.07,556.0],[197.08,449.0]]]
["binance-futures","SOLUSDT",1735084786514,[[197.03,430.0],[197.02,42.0],[197.01,61.0],[197.0,68.0],[196.99,263.0]],[[197.04,77.0],[197.05,215.0],[197.06,379.0],[197.07,511.0],[197.08,404.0]]]
["binance-futures","SOLUSDT",1735084786572,[[197.03,430.0],[197.02,42.0],[197.01,61.0],[197.0,68.0],[196.99,263.0]],[[197.04,77.0],[197.05,213.0],[197.06,379.0],[197.07,511.0],[197.08,402.0]]]
["binance-futures","SOLUSDT",1735084786626,[[197.03,433.0],[197.02,42.0],[197.01,61.0],[197.0,68.0],[196.99,307.0]],[[197.04,95.0],[197.05,201.0],[197.06,377.0],[197.07,511.0],[197.08,400.0]]]
["binance-futures","SOLUSDT",1735084786676,[[197.03,433.0],[197.02,42.0],[197.01,61.0],[197.0,152.0],[196.99,307.0]],[[197.04,81.0],[197.05,256.0],[197.06,375.0],[197.07,509.0],[197.08,431.0]]]
["binance-futures","SOLUSDT",1735084786726,[[197.03,433.0],[197.02,42.0],[197.01,79.0],[197.0,152.0],[196.99,307.0]],[[197.04,91.0],[197.05,254.0],[197.06,375.0],[197.07,509.0],[197.08,412.0]]]
["binance-futures","SOLUSDT",1735084786786,[[197.03,433.0],[197.02,42.0],[197.01,79.0],[197.0,152.0],[196.99,307.0]],[[197.04,91.0],[197.05,273.0],[197.06,375.0],[197.07,509.0],[197.08,412.0]]]
["binance-futures","SOLUSDT",1735084786831,[[197.03,437.0],[197.02,42.0],[197.01,81.0],[197.0,152.0],[196.99,307.0]],[[197.04,18.0],[197.05,199.0],[197.06,363.0],[197.07,509.0],[197.08,412.0]]]
["binance-futures","SOLUSDT",1735084786883,[[197.03,437.0],[197.02,42.0],[197.01,81.0],[197.0,155.0],[196.99,307.0]],[[197.04,18.0],[197.05,172.0],[197.06,363.0],[197.07,509.0],[197.08,412.0]]]
["binance-futures","SOLUSDT",1735084786909,[[197.03,437.0],[197.02,42.0],[197.01,81.0],[197.0,152.0],[196.99,307.0]],[[197.04,18.0],[197.05,172.0],[197.06,363.0],[197.07,536.0],[197.08,412.0]]]
["binance-futures","SOLUSDT",1735084787001,[[197.03,437.0],[197.02,42.0],[197.01,79.0],[197.0,155.0],[196.99,307.0]],[[197.04,18.0],[197.05,172.0],[197.06,363.0],[197.07,536.0],[197.08,412.0]]]
["binance-futures","SOLUSDT",1735084787050,[[197.03,437.0],[197.02,42.0],[197.01,81.0],[197.0,155.0],[196.99,307.0]],[[197.04,18.0],[197.05,170.0],[197.06,363.0],[197.07,536.0],[197.08,412.0]]]
["binance-futures","SOLUSDT",1735084787093,[[197.03,437.0],[197.02,42.0],[197.01,79.0],[197.0,152.0],[196.99,307.0]],[[197.04,18.0],[197.05,170.0],[197.06,363.0],[197.07,536.0],[197.08,412.0]]]
["binance-futures","SOLUSDT",1735084787156,[[197.03,438.0],[197.02,42.0],[197.01,79.0],[197.0,154.0],[196.99,307.0]],[[197.04,18.0],[197.05,170.0],[197.06,363.0],[197.07,536.0],[197.08,412.0]]]
["binance-futures","SOLUSDT",1735084787205,[[197.03,438.0],[197.02,42.0],[197.01,79.0],[197.0,152.0],[196.99,307.0]],[[197.04,18.0],[197.05,170.0],[197.06,363.0],[197.07,536.0],[197.08,412.0]]]
["binance-futures","SOLUSDT",1735084787297,[[197.03,439.0],[197.02,42.0],[197.01,79.0],[197.0,152.0],[196.99,307.0]],[[197.04,18.0],[197.05,244.0],[197.06,363.0],[197.07,579.0],[197.08,412.0]]]
["binance-futures","SOLUSDT",1735084787318,[[197.03,438.0],[197.02,42.0],[197.01,79.0],[197.0,152.0],[196.99,263.0]],[[197.04,28.0],[197.05,216.0],[197.06,363.0],[197.07,579.0],[197.08,412.0]]]
["binance-futures","SOLUSDT",1735084787398,[[197.03,438.0],[197.02,42.0],[197.01,79.0],[197.0,152.0],[196.99,263.0]],[[197.04,29.0],[197.05,216.0],[197.06,390.0],[197.07,613.0],[197.08,412.0]]]
["binance-futures","SOLUSDT",1735084787452,[[197.03,438.0],[197.02,42.0],[197.01,79.0],[197.0,152.0],[196.99,263.0]],[[197.04,42.0],[197.05,216.0],[197.06,390.0],[197.07,613.0],[197.08,400.0]]]
["binance-futures","SOLUSDT",1735084787504,[[197.03,438.0],[197.02,42.0],[197.01,79.0],[197.0,152.0],[196.99,263.0]],[[197.04,42.0],[197.05,228.0],[197.06,390.0],[197.07,613.0],[197.08,400.0]]]
["binance-futures","SOLUSDT",1735084787639,[[197.03,438.0],[197.02,42.0],[197.01,79.0],[197.0,152.0],[196.99,263.0]],[[197.04,32.0],[197.05,144.0],[197.06,459.0],[197.07,579.0],[197.08,400.0]]]
["binance-futures","SOLUSDT",1735084787716,[[197.03,434.0],[197.02,42.0],[197.01,79.0],[197.0,154.0],[196.99,263.0]],[[197.04,32.0],[197.05,144.0],[197.06,459.0],[197.07,579.0],[197.08,400.0]]]
["binance-futures","SOLUSDT",1735084787728,[[197.03,434.0],[197.02,42.0],[197.01,79.0],[197.0,154.0],[196.99,263.0]],[[197.04,32.0],[197.05,144.0],[197.06,459.0],[197.07,579.0],[197.08,400.0]]]
["binance-futures","SOLUSDT",1735084787824,[[197.03,434.0],[197.02,42.0],[197.01,79.0],[197.0,152.0],[196.99,263.0]],[[197.04,32.0],[197.05,144.0],[197.06,459.0],[197.07,579.0],[197.08,400.0]]]
["binance-futures","SOLUSDT",1735084787927,[[197.03,434.0],[197.02,42.0],[197.01,79.0],[197.0,152.0],[196.99,263.0]],[[197.04,32.0],[197.05,144.0],[197.06,459.0],[197.07,579.0],[197.08,400.0]]]
["binance-futures","SOLUSDT",1735084787983,[[197.03,458.0],[197.02,74.0],[197.01,109.0],[197.0,340.0],[196.99,241.0]],[[197.04,15.0],[197.05,92.0],[197.06,347.0],[197.07,252.0],[197.08,343.0]]]
["binance-futures","SOLUSDT",1735084788034,[[197.03,502.0],[197.02,113.0],[197.01,161.0],[197.0,340.0],[196.99,236.0]],[[197.04,15.0],[197.05,88.0],[197.06,298.0],[197.07,266.0],[197.08,339.0]]]
["binance-futures","SOLUSDT",1735084788072,[[197.03,502.0],[197.02,122.0],[197.01,163.0],[197.0,321.0],[196.99,236.0]],[[197.04,15.0],[197.05,66.0],[197.06,295.0],[197.07,260.0],[197.08,319.0]]]
["binance-futures","SOLUSDT",1735084788135,[[197.03,502.0],[197.02,122.0],[197.01,164.0],[197.0,321.0],[196.99,236.0]],[[197.04,15.0],[197.05,66.0],[197.06,295.0],[197.07,241.0],[197.08,319.0]]]
["binance-futures","SOLUSDT",1735084788191,[[197.03,502.0],[197.02,120.0],[197.01,168.0],[197.0,321.0],[196.99,236.0]],[[197.04,15.0],[197.05,66.0],[197.06,315.0],[197.07,241.0],[197.08,322.0]]]
["binance-futures","SOLUSDT",1735084788239,[[197.03,499.0],[197.02,120.0],[197.01,168.0],[197.0,321.0],[196.99,236.0]],[[197.04,15.0],[197.05,66.0],[197.06,315.0],[197.07,241.0],[197.08,322.0]]]
["binance-futures","SOLUSDT",1735084788344,[[197.03,455.0],[197.02,101.0],[197.01,140.0],[197.0,321.0],[196.99,236.0]],[[197.04,15.0],[197.05,66.0],[197.06,315.0],[197.07,241.0],[197.08,368.0]]]
["binance-futures","SOLUSDT",1735084788384,[[197.03,456.0],[197.02,94.0],[197.01,140.0],[197.0,321.0],[196.99,236.0]],[[197.04,14.0],[197.05,66.0],[197.06,315.0],[197.07,333.0],[197.08,368.0]]]
["binance-futures","SOLUSDT",1735084788445,[[197.03,456.0],[197.02,89.0],[197.01,140.0],[197.0,321.0],[196.99,236.0]],[[197.04,14.0],[197.05,66.0],[197.06,308.0],[197.07,333.0],[197.08,350.0]]]
["binance-futures","SOLUSDT",1735084788500,[[197.03,456.0],[197.02,89.0],[197.01,140.0],[197.0,321.0],[196.99,236.0]],[[197.04,14.0],[197.05,64.0],[197.06,300.0],[197.07,333.0],[197.08,349.0]]]
["binance-futures","SOLUSDT",1735084788555,[[197.03,456.0],[197.02,89.0],[197.01,140.0],[197.0,321.0],[196.99,236.0]],[[197.04,15.0],[197.05,64.0],[197.06,300.0],[197.07,241.0],[197.08,349.0]]]
["binance-futures","SOLUSDT",1735084788601,[[197.03,456.0],[197.02,89.0],[197.01,140.0],[197.0,321.0],[196.99,236.0]],[[197.04,15.0],[197.05,64.0],[197.06,300.0],[197.07,333.0],[197.08,364.0]]]
["binance-futures","SOLUSDT",1735084788649,[[197.03,456.0],[197.02,89.0],[197.01,196.0],[197.0,211.0],[196.99,197.0]],[[197.04,17.0],[197.05,68.0],[197.06,327.0],[197.07,413.0],[197.08,337.0]]]
["binance-futures","SOLUSDT",1735084788711,[[197.03,455.0],[197.02,97.0],[197.01,178.0],[197.0,153.0],[196.99,197.0]],[[197.04,18.0],[197.05,68.0],[197.06,348.0],[197.07,413.0],[197.08,352.0]]]
["binance-futures","SOLUSDT",1735084788754,[[197.03,455.0],[197.02,97.0],[197.01,190.0],[197.0,133.0],[196.99,197.0]],[[197.04,18.0],[197.05,80.0],[197.06,348.0],[197.07,413.0],[197.08,352.0]]]
["binance-futures","SOLUSDT",1735084788808,[[197.03,455.0],[197.02,97.0],[197.01,190.0],[197.0,161.0],[196.99,230.0]],[[197.04,18.0],[197.05,80.0],[197.06,346.0],[197.07,412.0],[197.08,352.0]]]
["binance-futures","SOLUSDT",1735084788857,[[197.03,455.0],[197.02,97.0],[197.01,190.0],[197.0,187.0],[196.99,230.0]],[[197.04,13.0],[197.05,80.0],[197.06,319.0],[197.07,337.0],[197.08,352.0]]]
["binance-futures","SOLUSDT",1735084788972,[[197.03,455.0],[197.02,97.0],[197.01,190.0],[197.0,172.0],[196.99,230.0]],[[197.04,13.0],[197.05,80.0],[197.06,319.0],[197.07,337.0],[197.08,352.0]]]
["binance-futures","SOLUSDT",1735084789027,[[197.03,455.0],[197.02,97.0],[197.01,190.0],[197.0,132.0],[196.99,230.0]],[[197.04,13.0],[197.05,78.0],[197.06,331.0],[197.07,325.0],[197.08,352.0]]]
["binance-futures","SOLUSDT",1735084789069,[[197.03,455.0],[197.02,97.0],[197.01,190.0],[197.0,160.0],[196.99,230.0]],[[197.04,13.0],[197.05,78.0],[197.06,331.0],[197.07,325.0],[197.08,352.0]]]
["binance-futures","SOLUSDT",1735084789107,[[197.03,455.0],[197.02,97.0],[197.01,190.0],[197.0,132.0],[196.99,230.0]],[[197.04,13.0],[197.05,78.0],[197.06,332.0],[197.07,326.0],[197.08,352.0]]]
["binance-futures","SOLUSDT",1735084789173,[[197.03,455.0],[197.02,97.0],[197.01,190.0],[197.0,132.0],[196.99,230.0]],[[197.04,13.0],[197.05,78.0],[197.06,332.0],[197.07,327.0],[197.08,352.0]]]
["binance-futures","SOLUSDT",1735084789232,[[197.03,456.0],[197.02,97.0],[197.01,190.0],[197.0,132.0],[196.99,230.0]],[[197.04,13.0],[197.05,78.0],[197.06,333.0],[197.07,326.0],[197.08,352.0]]]
["binance-futures","SOLUSDT",1735084789291,[[197.03,467.0],[197.02,97.0],[197.01,190.0],[197.0,132.0],[196.99,197.0]],[[197.04,13.0],[197.05,91.0],[197.06,360.0],[197.07,398.0],[197.08,352.0]]]
["binance-futures","SOLUSDT",1735084789327,[[197.03,467.0],[197.02,97.0],[197.01,190.0],[197.0,132.0],[196.99,257.0]],[[197.04,13.0],[197.05,91.0],[197.06,358.0],[197.07,397.0],[197.08,352.0]]]
["binance-futures","SOLUSDT",1735084789393,[[197.03,496.0],[197.02,97.0],[197.01,190.0],[197.0,172.0],[196.99,257.0]],[[197.04,13.0],[197.05,78.0],[197.06,331.0],[197.07,401.0],[197.08,352.0]]]
["binance-futures","SOLUSDT",1735084789417,[[197.03,502.0],[197.02,97.0],[197.01,218.0],[197.0,204.0],[196.99,257.0]],[[197.04,13.0],[197.05,78.0],[197.06,331.0],[197.07,329.0],[197.08,318.0]]]
["binance-futures","SOLUSDT",1735084789495,[[197.03,502.0],[197.02,97.0],[197.01,238.0],[197.0,204.0],[196.99,229.0]],[[197.04,13.0],[197.05,78.0],[197.06,331.0],[197.07,327.0],[197.08,350.0]]]
["binance-futures","SOLUSDT",1735084789530,[[197.03,508.0],[197.02,106.0],[197.01,238.0],[197.0,204.0],[196.99,229.0]],[[197.04,13.0],[197.05,78.0],[197.06,300.0],[197.07,327.0],[197.08,350.0]]]
["binance-futures","SOLUSDT",1735084789642,[[197.03,540.0],[197.02,106.0],[197.01,238.0],[197.0,204.0],[196.99,229.0]],[[197.04,13.0],[197.05,78.0],[197.06,300.0],[197.07,327.0],[197.08,318.0]]]
["binance-futures","SOLUSDT",1735084789705,[[197.03,540.0],[197.02,125.0],[197.01,266.0],[197.0,204.0],[196.99,234.0]],[[197.04,1.0],[197.05,78.0],[197.06,174.0],[197.07,243.0],[197.08,304.0]]]
["binance-futures","SOLUSDT",1735084789757,[[197.04,261.0],[197.03,502.0],[197.02,126.0],[197.01,266.0],[197.0,167.0]],[[197.05,42.0],[197.06,134.0],[197.07,262.0],[197.08,289.0],[197.09,539.0]]]
["binance-futures","SOLUSDT",1735084789815,[[197.04,267.0],[197.03,502.0],[197.02,126.0],[197.01,266.0],[197.0,176.0]],[[197.05,43.0],[197.06,134.0],[197.07,103.0],[197.08,289.0],[197.09,511.0]]]
["binance-futures","SOLUSDT",1735084789859,[[197.04,308.0],[197.03,463.0],[197.02,126.0],[197.01,266.0],[197.0,176.0]],[[197.05,43.0],[197.06,109.0],[197.07,103.0],[197.08,289.0],[197.09,532.0]]]
["binance-futures","SOLUSDT",1735084789902,[[197.04,308.0],[197.03,463.0],[197.02,126.0],[197.01,266.0],[197.0,176.0]],[[197.05,27.0],[197.06,109.0],[197.07,103.0],[197.08,301.0],[197.09,532.0]]]
["binance-futures","SOLUSDT",1735084789976,[[197.04,307.0],[197.03,463.0],[197.02,126.0],[197.01,266.0],[197.0,176.0]],[[197.05,27.0],[197.06,109.0],[197.07,103.0],[197.08,301.0],[197.09,532.0]]]
["binance-futures","SOLUSDT",1735084790085,[[197.04,307.0],[197.03,463.0],[197.02,126.0],[197.01,266.0],[197.0,176.0]],[[197.05,91.0],[197.06,109.0],[197.07,115.0],[197.08,301.0],[197.09,532.0]]]
["binance-futures","SOLUSDT",1735084790126,[[197.04,308.0],[197.03,463.0],[197.02,126.0],[197.01,259.0],[197.0,176.0]],[[197.05,91.0],[197.06,109.0],[197.07,115.0],[197.08,301.0],[197.09,536.0]]]
["binance-futures","SOLUSDT",1735084790171,[[197.04,308.0],[197.03,463.0],[197.02,126.0],[197.01,259.0],[197.0,176.0]],[[197.05,91.0],[197.06,109.0],[197.07,115.0],[197.08,301.0],[197.09,565.0]]]
["binance-futures","SOLUSDT",1735084790250,[[197.04,276.0],[197.03,463.0],[197.02,107.0],[197.01,231.0],[197.0,176.0]],[[197.05,107.0],[197.06,110.0],[197.07,144.0],[197.08,331.0],[197.09,565.0]]]
["binance-futures","SOLUSDT",1735084790303,[[197.04,519.0],[197.03,228.0],[197.02,107.0],[197.01,232.0],[197.0,170.0]],[[197.05,113.0],[197.06,116.0],[197.07,144.0],[197.08,368.0],[197.09,566.0]]]
["binance-futures","SOLUSDT",1735084790354,[[197.04,545.0],[197.03,196.0],[197.02,107.0],[197.01,232.0],[197.0,170.0]],[[197.05,91.0],[197.06,115.0],[197.07,115.0],[197.08,301.0],[197.09,566.0]]]
["binance-futures","SOLUSDT",1735084790407,[[197.04,621.0],[197.03,137.0],[197.02,107.0],[197.01,268.0],[197.0,191.0]],[[197.05,77.0],[197.06,115.0],[197.07,115.0],[197.08,301.0],[197.09,565.0]]]
["binance-futures","SOLUSDT",1735084790438,[[197.04,621.0],[197.03,137.0],[197.02,107.0],[197.01,268.0],[197.0,191.0]],[[197.05,27.0],[197.06,115.0],[197.07,115.0],[197.08,301.0],[197.09,524.0]]]
["binance-futures","SOLUSDT",1735084790509,[[197.04,621.0],[197.03,137.0],[197.02,107.0],[197.01,268.0],[197.0,170.0]],[[197.05,27.0],[197.06,115.0],[197.07,115.0],[197.08,301.0],[197.09,524.0]]]
["binance-futures","SOLUSDT",1735084790540,[[197.04,621.0],[197.03,137.0],[197.02,107.0],[197.01,268.0],[197.0,170.0]],[[197.05,27.0],[197.06,115.0],[197.07,115.0],[197.08,301.0],[197.09,522.0]]]
["binance-futures","SOLUSDT",1735084790606,[[197.04,631.0],[197.03,137.0],[197.02,107.0],[197.01,268.0],[197.0,191.0]],[[197.05,27.0],[197.06,115.0],[197.07,199.0],[197.08,301.0],[197.09,522.0]]]
["binance-futures","SOLUSDT",1735084790655,[[197.04,631.0],[197.03,137.0],[197.02,107.0],[197.01,268.0],[197.0,191.0]],[[197.05,27.0],[197.06,123.0],[197.07,199.0],[197.08,301.0],[197.09,522.0]]]
["binance-futures","SOLUSDT",1735084790724,[[197.04,632.0],[197.03,137.0],[197.02,107.0],[197.01,268.0],[197.0,191.0]],[[197.05,27.0],[197.06,123.0],[197.07,199.0],[197.08,301.0],[197.09,522.0]]]
["binance-futures","SOLUSDT",1735084790754,[[197.04,632.0],[197.03,142.0],[197.02,107.0],[197.01,268.0],[197.0,170.0]],[[197.05,27.0],[197.06,123.0],[197.07,115.0],[197.08,301.0],[197.09,501.0]]]
["binance-futures","SOLUSDT",1735084790804,[[197.04,632.0],[197.03,142.0],[197.02,107.0],[197.01,268.0],[197.0,170.0]],[[197.05,27.0],[197.06,115.0],[197.07,115.0],[197.08,301.0],[197.09,501.0]]]
["binance-futures","SOLUSDT",1735084790876,[[197.04,632.0],[197.03,142.0],[197.02,107.0],[197.01,268.0],[197.0,191.0]],[[197.05,41.0],[197.06,115.0],[197.07,115.0],[197.08,301.0],[197.09,522.0]]]
["binance-futures","SOLUSDT",1735084790942,[[197.04,632.0],[197.03,137.0],[197.02,107.0],[197.01,239.0],[197.0,141.0]],[[197.05,78.0],[197.06,115.0],[197.07,142.0],[197.08,366.0],[197.09,524.0]]]
["binance-futures","SOLUSDT",1735084790993,[[197.04,593.0],[197.03,133.0],[197.02,107.0],[197.01,212.0],[197.0,170.0]],[[197.05,60.0],[197.06,115.0],[197.07,116.0],[197.08,340.0],[197.09,524.0]]]
["binance-futures","SOLUSDT",1735084791044,[[197.04,593.0],[197.03,133.0],[197.02,107.0],[197.01,183.0],[197.0,141.0]],[[197.05,61.0],[197.06,115.0],[197.07,115.0],[197.08,337.0],[197.09,524.0]]]
["binance-futures","SOLUSDT",1735084791097,[[197.04,593.0],[197.03,133.0],[197.02,107.0],[197.01,183.0],[197.0,169.0]],[[197.05,61.0],[197.06,115.0],[197.07,142.0],[197.08,367.0],[197.09,524.0]]]
["binance-futures","SOLUSDT",1735084791127,[[197.04,593.0],[197.03,133.0],[197.02,107.0],[197.01,203.0],[197.0,169.0]],[[197.05,61.0],[197.06,115.0],[197.07,144.0],[197.08,367.0],[197.09,524.0]]]
["binance-futures","SOLUSDT",1735084791199,[[197.04,593.0],[197.03,133.0],[197.02,107.0],[197.01,203.0],[197.0,190.0]],[[197.05,41.0],[197.06,115.0],[197.07,142.0],[197.08,366.0],[197.09,522.0]]]
["binance-futures","SOLUSDT",1735084791203,[[197.04,597.0],[197.03,133.0],[197.02,107.0],[197.01,203.0],[197.0,162.0]],[[197.05,41.0],[197.06,115.0],[197.07,142.0],[197.08,330.0],[197.09,522.0]]]
["binance-futures","SOLUSDT",1735084791303,[[197.04,607.0],[197.03,133.0],[197.02,107.0],[197.01,232.0],[197.0,191.0]],[[197.05,41.0],[197.06,115.0],[197.07,141.0],[197.08,337.0],[197.09,558.0]]]
["binance-futures","SOLUSDT",1735084791339,[[197.04,607.0],[197.03,133.0],[197.02,107.0],[197.01,232.0],[197.0,191.0]],[[197.05,41.0],[197.06,115.0],[197.07,142.0],[197.08,337.0],[197.09,558.0]]]
["binance-futures","SOLUSDT",1735084791415,[[197.04,607.0],[197.03,133.0],[197.02,108.0],[197.01,232.0],[197.0,191.0]],[[197.05,41.0],[197.06,115.0],[197.07,96.0],[197.08,301.0],[197.09,537.0]]]
["binance-futures","SOLUSDT",1735084791479,[[197.04,607.0],[197.03,133.0],[197.02,108.0],[197.01,232.0],[197.0,191.0]],[[197.05,41.0],[197.06,109.0],[197.07,96.0],[197.08,320.0],[197.09,501.0]]]
["binance-futures","SOLUSDT",1735084791534,[[197.04,627.0],[197.03,133.0],[197.02,108.0],[197.01,232.0],[197.0,227.0]],[[197.05,41.0],[197.06,109.0],[197.07,96.0],[197.08,320.0],[197.09,497.0]]]
["binance-futures","SOLUSDT",1735084791560,[[197.04,627.0],[197.03,133.0],[197.02,108.0],[197.01,240.0],[197.0,227.0]],[[197.05,41.0],[197.06,109.0],[197.07,81.0],[197.08,320.0],[197.09,497.0]]]
["binance-futures","SOLUSDT",1735084791629,[[197.04,627.0],[197.03,133.0],[197.02,108.0],[197.01,240.0],[197.0,227.0]],[[197.05,41.0],[197.06,109.0],[197.07,82.0],[197.08,404.0],[197.09,497.0]]]
["binance-futures","SOLUSDT",1735084791666,[[197.04,627.0],[197.03,133.0],[197.02,108.0],[197.01,240.0],[197.0,227.0]],[[197.05,41.0],[197.06,109.0],[197.07,99.0],[197.08,406.0],[197.09,533.0]]]
["binance-futures","SOLUSDT",1735084791717,[[197.04,617.0],[197.03,133.0],[197.02,108.0],[197.01,240.0],[197.0,227.0]],[[197.05,43.0],[197.06,109.0],[197.07,99.0],[197.08,406.0],[197.09,554.0]]]
["binance-futures","SOLUSDT",1735084791800,[[197.04,607.0],[197.03,133.0],[197.02,108.0],[197.01,240.0],[197.0,191.0]],[[197.05,43.0],[197.06,109.0],[197.07,99.0],[197.08,406.0],[197.09,554.0]]]
["binance-futures","SOLUSDT",1735084791821,[[197.04,607.0],[197.03,133.0],[197.02,108.0],[197.01,240.0],[197.0,191.0]],[[197.05,43.0],[197.06,109.0],[197.07,99.0],[197.08,406.0],[197.09,554.0]]]
["binance-futures","SOLUSDT",1735084791915,[[197.04,515.0],[197.03,119.0],[197.02,78.0],[197.01,107.0],[197.0,85.0]],[[197.05,183.0],[197.06,123.0],[197.07,153.0],[197.08,500.0],[197.09,556.0]]]
["binance-futures","SOLUSDT",1735084791967,[[197.04,515.0],[197.03,126.0],[197.02,90.0],[197.01,89.0],[197.0,85.0]],[[197.05,159.0],[197.06,149.0],[197.07,153.0],[197.08,500.0],[197.09,557.0]]]
["binance-futures","SOLUSDT",1735084792013,[[197.04,515.0],[197.03,126.0],[197.02,90.0],[197.01,89.0],[197.0,85.0]],[[197.05,84.0],[197.06,142.0],[197.07,133.0],[197.08,459.0],[197.09,598.0]]]
["binance-futures","SOLUSDT",1735084792054,[[197.04,515.0],[197.03,126.0],[197.02,90.0],[197.01,89.0],[197.0,85.0]],[[197.05,130.0],[197.06,142.0],[197.07,133.0],[197.08,476.0],[197.09,597.0]]]
["binance-futures","SOLUSDT",1735084792122,[[197.04,515.0],[197.03,126.0],[197.02,90.0],[197.01,109.0],[197.0,85.0]],[[197.05,84.0],[197.06,142.0],[197.07,133.0],[197.08,476.0],[197.09,598.0]]]
["binance-futures","SOLUSDT",1735084792178,[[197.04,515.0],[197.03,126.0],[197.02,90.0],[197.01,109.0],[197.0,85.0]],[[197.05,85.0],[197.06,142.0],[197.07,133.0],[197.08,476.0],[197.09,698.0]]]
["binance-futures","SOLUSDT",1735084792227,[[197.04,515.0],[197.03,126.0],[197.02,90.0],[197.01,109.0],[197.0,85.0]],[[197.05,83.0],[197.06,144.0],[197.07,133.0],[197.08,478.0],[197.09,698.0]]]
["binance-futures","SOLUSDT",1735084792283,[[197.04,515.0],[197.03,126.0],[197.02,90.0],[197.01,109.0],[197.0,85.0]],[[197.05,81.0],[197.06,146.0],[197.07,133.0],[197.08,488.0],[197.09,698.0]]]
["binance-futures","SOLUSDT",1735084792340,[[197.04,515.0],[197.03,126.0],[197.02,90.0],[197.01,109.0],[197.0,85.0]],[[197.05,80.0],[197.06,145.0],[197.07,106.0],[197.08,450.0],[197.09,662.0]]]
["binance-futures","SOLUSDT",1735084792387,[[197.04,537.0],[197.03,126.0],[197.02,90.0],[197.01,109.0],[197.0,106.0]],[[197.05,60.0],[197.06,145.0],[197.07,78.0],[197.08,421.0],[197.09,633.0]]]
["binance-futures","SOLUSDT",1735084792443,[[197.04,539.0],[197.03,126.0],[197.02,90.0],[197.01,109.0],[197.0,106.0]],[[197.05,60.0],[197.06,116.0],[197.07,98.0],[197.08,421.0],[197.09,633.0]]]
["binance-futures","SOLUSDT",1735084792498,[[197.04,539.0],[197.03,126.0],[197.02,90.0],[197.01,109.0],[197.0,106.0]],[[197.05,60.0],[197.06,123.0],[197.07,98.0],[197.08,249.0],[197.09,612.0]]]
["binance-futures","SOLUSDT",1735084792548,[[197.04,539.0],[197.03,126.0],[197.02,90.0],[197.01,109.0],[197.0,106.0]],[[197.05,60.0],[197.06,123.0],[197.07,81.0],[197.08,250.0],[197.09,612.0]]]
["binance-futures","SOLUSDT",1735084792601,[[197.04,539.0],[197.03,126.0],[197.02,90.0],[197.01,193.0],[197.0,106.0]],[[197.05,60.0],[197.06,123.0],[197.07,81.0],[197.08,249.0],[197.09,612.0]]]
["binance-futures","SOLUSDT",1735084792651,[[197.04,584.0],[197.03,126.0],[197.02,104.0],[197.01,193.0],[197.0,106.0]],[[197.05,43.0],[197.06,109.0],[197.07,81.0],[197.08,175.0],[197.09,610.0]]]
["binance-futures","SOLUSDT",1735084792704,[[197.04,594.0],[197.03,126.0],[197.02,104.0],[197.01,193.0],[197.0,111.0]],[[197.05,43.0],[197.06,109.0],[197.07,68.0],[197.08,175.0],[197.09,610.0]]]
["binance-futures","SOLUSDT",1735084792859,[[197.04,594.0],[197.03,126.0],[197.02,104.0],[197.01,193.0],[197.0,111.0]],[[197.05,43.0],[197.06,109.0],[197.07,68.0],[197.08,175.0],[197.09,646.0]]]
["binance-futures","SOLUSDT",1735084792901,[[197.04,593.0],[197.03,126.0],[197.02,104.0],[197.01,193.0],[197.0,111.0]],[[197.05,43.0],[197.06,109.0],[197.07,68.0],[197.08,175.0],[197.09,646.0]]]
["binance-futures","SOLUSDT",1735084792961,[[197.04,593.0],[197.03,126.0],[197.02,104.0],[197.01,193.0],[197.0,111.0]],[[197.05,43.0],[197.06,109.0],[197.07,68.0],[197.08,175.0],[197.09,646.0]]]
["binance-futures","SOLUSDT",1735084793122,[[197.04,573.0],[197.03,126.0],[197.02,124.0],[197.01,173.0],[197.0,111.0]],[[197.05,47.0],[197.06,111.0],[197.07,94.0],[197.08,241.0],[197.09,662.0]]]
["binance-futures","SOLUSDT",1735084793159,[[197.04,574.0],[197.03,133.0],[197.02,124.0],[197.01,173.0],[197.0,106.0]],[[197.05,47.0],[197.06,111.0],[197.07,95.0],[197.08,240.0],[197.09,664.0]]]
["binance-futures","SOLUSDT",1735084793212,[[197.04,574.0],[197.03,133.0],[197.02,124.0],[197.01,173.0],[197.0,106.0]],[[197.05,47.0],[197.06,111.0],[197.07,94.0],[197.08,241.0],[197.09,664.0]]]
["binance-futures","SOLUSDT",1735084793282,[[197.04,585.0],[197.03,123.0],[197.02,124.0],[197.01,202.0],[197.0,135.0]],[[197.05,63.0],[197.06,111.0],[197.07,94.0],[197.08,240.0],[197.09,643.0]]]
["binance-futures","SOLUSDT",1735084793334,[[197.04,589.0],[197.03,120.0],[197.02,124.0],[197.01,208.0],[197.0,114.0]],[[197.05,62.0],[197.06,111.0],[197.07,94.0],[197.08,240.0],[197.09,664.0]]]
["binance-futures","SOLUSDT",1735084793386,[[197.04,589.0],[197.03,120.0],[197.02,124.0],[197.01,179.0],[197.0,106.0]],[[197.05,62.0],[197.06,111.0],[197.07,94.0],[197.08,240.0],[197.09,664.0]]]
["binance-futures","SOLUSDT",1735084793437,[[197.04,590.0],[197.03,120.0],[197.02,124.0],[197.01,179.0],[197.0,114.0]],[[197.05,62.0],[197.06,111.0],[197.07,94.0],[197.08,240.0],[197.09,664.0]]]
["binance-futures","SOLUSDT",1735084793464,[[197.04,590.0],[197.03,120.0],[197.02,124.0],[197.01,179.0],[197.0,114.0]],[[197.05,63.0],[197.06,111.0],[197.07,94.0],[197.08,241.0],[197.09,664.0]]]
["binance-futures","SOLUSDT",1735084793524,[[197.04,590.0],[197.03,120.0],[197.02,124.0],[197.01,179.0],[197.0,114.0]],[[197.05,63.0],[197.06,111.0],[197.07,94.0],[197.08,241.0],[197.09,664.0]]]
["binance-futures","SOLUSDT",1735084793582,[[197.04,590.0],[197.03,120.0],[197.02,124.0],[197.01,179.0],[197.0,135.0]],[[197.05,63.0],[197.06,111.0],[197.07,179.0],[197.08,242.0],[197.09,664.0]]]
["binance-futures","SOLUSDT",1735084793639,[[197.04,600.0],[197.03,120.0],[197.02,124.0],[197.01,179.0],[197.0,135.0]],[[197.05,63.0],[197.06,127.0],[197.07,180.0],[197.08,242.0],[197.09,664.0]]]
["binance-futures","SOLUSDT",1735084793700,[[197.04,590.0],[197.03,120.0],[197.02,124.0],[197.01,179.0],[197.0,135.0]],[[197.05,63.0],[197.06,127.0],[197.07,178.0],[197.08,242.0],[197.09,662.0]]]
["binance-futures","SOLUSDT",1735084793746,[[197.04,590.0],[197.03,120.0],[197.02,124.0],[197.01,179.0],[197.0,135.0]],[[197.05,63.0],[197.06,129.0],[197.07,180.0],[197.08,243.0],[197.09,662.0]]]
["binance-futures","SOLUSDT",1735084793801,[[197.04,588.0],[197.03,120.0],[197.02,124.0],[197.01,179.0],[197.0,135.0]],[[197.05,63.0],[197.06,127.0],[197.07,180.0],[197.08,243.0],[197.09,662.0]]]
["binance-futures","SOLUSDT",1735084793848,[[197.04,586.0],[197.03,120.0],[197.02,124.0],[197.01,179.0],[197.0,135.0]],[[197.05,63.0],[197.06,129.0],[197.07,180.0],[197.08,243.0],[197.09,662.0]]]
["binance-futures","SOLUSDT",1735084793905,[[197.04,586.0],[197.03,120.0],[197.02,124.0],[197.01,179.0],[197.0,135.0]],[[197.05,63.0],[197.06,127.0],[197.07,178.0],[197.08,243.0],[197.09,662.0]]]
["binance-futures","SOLUSDT",1735084793962,[[197.04,586.0],[197.03,120.0],[197.02,124.0],[197.01,179.0],[197.0,114.0]],[[197.05,83.0],[197.06,127.0],[197.07,180.0],[197.08,240.0],[197.09,662.0]]]
["binance-futures","SOLUSDT",1735084794010,[[197.04,586.0],[197.03,120.0],[197.02,124.0],[197.01,179.0],[197.0,114.0]],[[197.05,85.0],[197.06,129.0],[197.07,180.0],[197.08,243.0],[197.09,662.0]]]
["binance-futures","SOLUSDT",1735084794119,[[197.04,586.0],[197.03,120.0],[197.02,124.0],[197.01,179.0],[197.0,114.0]],[[197.05,85.0],[197.06,129.0],[197.07,180.0],[197.08,243.0],[197.09,664.0]]]
["binance-futures","SOLUSDT",1735084794159,[[197.04,582.0],[197.03,120.0],[197.02,124.0],[197.01,179.0],[197.0,114.0]],[[197.05,89.0],[197.06,129.0],[197.07,180.0],[197.08,329.0],[197.09,664.0]]]
["binance-futures","SOLUSDT",1735084794212,[[197.04,582.0],[197.03,120.0],[197.02,124.0],[197.01,179.0],[197.0,114.0]],[[197.05,89.0],[197.06,141.0],[197.07,195.0],[197.08,317.0],[197.09,666.0]]]
["binance-futures","SOLUSDT",1735084794265,[[197.04,582.0],[197.03,120.0],[197.02,124.0],[197.01,179.0],[197.0,114.0]],[[197.05,89.0],[197.06,141.0],[197.07,226.0],[197.08,317.0],[197.09,666.0]]]
["binance-futures","SOLUSDT",1735084794330,[[197.04,540.0],[197.03,120.0],[197.02,152.0],[197.01,207.0],[197.0,135.0]],[[197.05,71.0],[197.06,154.0],[197.07,228.0],[197.08,321.0],[197.09,666.0]]]
["binance-futures","SOLUSDT",1735084794367,[[197.04,560.0],[197.03,120.0],[197.02,152.0],[197.01,207.0],[197.0,114.0]],[[197.05,73.0],[197.06,152.0],[197.07,231.0],[197.08,321.0],[197.09,666.0]]]
["binance-futures","SOLUSDT",1735084794418,[[197.04,561.0],[197.03,120.0],[197.02,152.0],[197.01,207.0],[197.0,135.0]],[[197.05,71.0],[197.06,152.0],[197.07,229.0],[197.08,323.0],[197.09,666.0]]]
["binance-futures","SOLUSDT",1735084794481,[[197.04,561.0],[197.03,120.0],[197.02,152.0],[197.01,207.0],[197.0,114.0]],[[197.05,63.0],[197.06,139.0],[197.07,229.0],[197.08,321.0],[197.09,666.0]]]
["binance-futures","SOLUSDT",1735084794595,[[197.04,561.0],[197.03,134.0],[197.02,152.0],[197.01,207.0],[197.0,114.0]],[[197.05,63.0],[197.06,139.0],[197.07,229.0],[197.08,321.0],[197.09,666.0]]]
["binance-futures","SOLUSDT",1735084794701,[[197.04,565.0],[197.03,134.0],[197.02,152.0],[197.01,207.0],[197.0,114.0]],[[197.05,63.0],[197.06,139.0],[197.07,229.0],[197.08,321.0],[197.09,666.0]]]
["binance-futures","SOLUSDT",1735084794898,[[197.04,565.0],[197.03,134.0],[197.02,152.0],[197.01,207.0],[197.0,114.0]],[[197.05,63.0],[197.06,139.0],[197.07,229.0],[197.08,321.0],[197.09,666.0]]]
["binance-futures","SOLUSDT",1735084794996,[[197.04,565.0],[197.03,134.0],[197.02,124.0],[197.01,179.0],[197.0,114.0]],[[197.05,63.0],[197.06,139.0],[197.07,229.0],[197.08,321.0],[197.09,666.0]]]
["binance-futures","SOLUSDT",1735084795050,[[197.04,565.0],[197.03,134.0],[197.02,124.0],[197.01,179.0],[197.0,114.0]],[[197.05,63.0],[197.06,139.0],[197.07,231.0],[197.08,323.0],[197.09,666.0]]]
["binance-futures","SOLUSDT",1735084795106,[[197.04,566.0],[197.03,134.0],[197.02,124.0],[197.01,179.0],[197.0,147.0]],[[197.05,12.0],[197.06,115.0],[197.07,203.0],[197.08,297.0],[197.09,623.0]]]
["binance-futures","SOLUSDT",1735084795162,[[197.04,566.0],[197.03,134.0],[197.02,124.0],[197.01,179.0],[197.0,147.0]],[[197.05,12.0],[197.06,115.0],[197.07,191.0],[197.08,332.0],[197.09,602.0]]]
["binance-futures","SOLUSDT",1735084795266,[[197.04,576.0],[197.03,134.0],[197.02,124.0],[197.01,179.0],[197.0,147.0]],[[197.05,12.0],[197.06,128.0],[197.07,217.0],[197.08,332.0],[197.09,614.0]]]
["binance-futures","SOLUSDT",1735084795314,[[197.04,566.0],[197.03,134.0],[197.02,124.0],[197.01,179.0],[197.0,150.0]],[[197.05,11.0],[197.06,128.0],[197.07,217.0],[197.08,332.0],[197.09,614.0]]]
["binance-futures","SOLUSDT",1735084795371,[[197.04,596.0],[197.03,133.0],[197.02,124.0],[197.01,179.0],[197.0,129.0]],[[197.05,11.0],[197.06,128.0],[197.07,217.0],[197.08,332.0],[197.09,635.0]]]
["binance-futures","SOLUSDT",1735084795415,[[197.04,596.0],[197.03,133.0],[197.02,124.0],[197.01,179.0],[197.0,150.0]],[[197.05,10.0],[197.06,128.0],[197.07,217.0],[197.08,332.0],[197.09,635.0]]]
["binance-futures","SOLUSDT",1735084795441,[[197.04,596.0],[197.03,133.0],[197.02,124.0],[197.01,179.0],[197.0,150.0]],[[197.05,11.0],[197.06,128.0],[197.07,217.0],[197.08,332.0],[197.09,635.0]]]
["binance-futures","SOLUSDT",1735084795524,[[197.04,597.0],[197.03,133.0],[197.02,124.0],[197.01,179.0],[197.0,150.0]],[[197.05,11.0],[197.06,115.0],[197.07,191.0],[197.08,332.0],[197.09,635.0]]]
["binance-futures","SOLUSDT",1735084795839,[[197.04,617.0],[197.03,136.0],[197.02,154.0],[197.01,206.0],[197.0,203.0]],[[197.05,11.0],[197.06,113.0],[197.07,99.0],[197.08,268.0],[197.09,585.0]]]
["binance-futures","SOLUSDT",1735084795848,[[197.04,617.0],[197.03,136.0],[197.02,154.0],[197.01,249.0],[197.0,203.0]],[[197.05,11.0],[197.06,97.0],[197.07,99.0],[197.08,268.0],[197.09,585.0]]]
["binance-futures","SOLUSDT",1735084795928,[[197.04,607.0],[197.03,136.0],[197.02,154.0],[197.01,249.0],[197.0,203.0]],[[197.05,11.0],[197.06,97.0],[197.07,119.0],[197.08,256.0],[197.09,585.0]]]
["binance-futures","SOLUSDT",1735084795988,[[197.04,617.0],[197.03,138.0],[197.02,154.0],[197.01,249.0],[197.0,203.0]],[[197.05,5.0],[197.06,97.0],[197.07,119.0],[197.08,256.0],[197.09,585.0]]]
["binance-futures","SOLUSDT",1735084796050,[[197.04,617.0],[197.03,136.0],[197.02,155.0],[197.01,249.0],[197.0,203.0]],[[197.05,5.0],[197.06,97.0],[197.07,119.0],[197.08,256.0],[197.09,585.0]]]
["binance-futures","SOLUSDT",1735084796108,[[197.04,617.0],[197.03,133.0],[197.02,128.0],[197.01,188.0],[197.0,203.0]],[[197.05,5.0],[197.06,97.0],[197.07,119.0],[197.08,256.0],[197.09,613.0]]]
["binance-futures","SOLUSDT",1735084796145,[[197.04,617.0],[197.03,133.0],[197.02,124.0],[197.01,188.0],[197.0,203.0]],[[197.05,5.0],[197.06,97.0],[197.07,119.0],[197.08,256.0],[197.09,613.0]]]
["binance-futures","SOLUSDT",1735084796268,[[197.04,618.0],[197.03,133.0],[197.02,124.0],[197.01,188.0],[197.0,203.0]],[[197.05,5.0],[197.06,97.0],[197.07,116.0],[197.08,268.0],[197.09,613.0]]]
["binance-futures","SOLUSDT",1735084796316,[[197.04,545.0],[197.03,133.0],[197.02,125.0],[197.01,188.0],[197.0,177.0]],[[197.05,4.0],[197.06,99.0],[197.07,116.0],[197.08,268.0],[197.09,669.0]]]
["binance-futures","SOLUSDT",1735084796372,[[197.04,545.0],[197.03,133.0],[197.02,125.0],[197.01,188.0],[197.0,177.0]],[[197.05,4.0],[197.06,99.0],[197.07,116.0],[197.08,266.0],[197.09,669.0]]]
["binance-futures","SOLUSDT",1735084796426,[[197.04,546.0],[197.03,133.0],[197.02,128.0],[197.01,188.0],[197.0,198.0]],[[197.05,5.0],[197.06,99.0],[197.07,128.0],[197.08,266.0],[197.09,627.0]]]
["binance-futures","SOLUSDT",1735084796474,[[197.04,546.0],[197.03,133.0],[197.02,125.0],[197.01,188.0],[197.0,198.0]],[[197.05,5.0],[197.06,103.0],[197.07,128.0],[197.08,266.0],[197.09,625.0]]]
["binance-futures","SOLUSDT",1735084796531,[[197.05,102.0],[197.04,565.0],[197.03,134.0],[197.02,152.0],[197.01,215.0]],[[197.06,56.0],[197.07,123.0],[197.08,264.0],[197.09,590.0],[197.1,1939.0]]]
["binance-futures","SOLUSDT",1735084796578,[[197.05,150.0],[197.04,523.0],[197.03,169.0],[197.02,152.0],[197.01,260.0]],[[197.06,9.0],[197.07,83.0],[197.08,264.0],[197.09,611.0],[197.1,1723.0]]]
["binance-futures","SOLUSDT",1735084796634,[[197.06,242.0],[197.05,164.0],[197.04,526.0],[197.03,175.0],[197.02,153.0]],[[197.07,50.0],[197.08,285.0],[197.09,517.0],[197.1,981.0],[197.11,759.0]]]
["binance-futures","SOLUSDT",1735084796684,[[197.06,229.0],[197.05,161.0],[197.04,524.0],[197.03,169.0],[197.02,153.0]],[[197.07,25.0],[197.08,288.0],[197.09,369.0],[197.1,940.0],[197.11,759.0]]]
["binance-futures","SOLUSDT",1735084796737,[[197.08,204.0],[197.07,312.0],[197.06,134.0],[197.05,219.0],[197.04,580.0]],[[197.09,142.0],[197.1,542.0],[197.11,591.0],[197.12,459.0],[197.13,865.0]]]
["binance-futures","SOLUSDT",1735084796788,[[197.08,146.0],[197.07,188.0],[197.06,116.0],[197.05,322.0],[197.04,601.0]],[[197.09,95.0],[197.1,317.0],[197.11,334.0],[197.12,483.0],[197.13,1076.0]]]
["binance-futures","SOLUSDT",1735084796838,[[197.08,116.0],[197.07,197.0],[197.06,140.0],[197.05,322.0],[197.04,601.0]],[[197.09,21.0],[197.1,98.0],[197.11,372.0],[197.12,330.0],[197.13,1025.0]]]
["binance-futures","SOLUSDT",1735084796886,[[197.08,116.0],[197.07,197.0],[197.06,160.0],[197.05,302.0],[197.04,601.0]],[[197.09,21.0],[197.1,96.0],[197.11,355.0],[197.12,356.0],[197.13,1025.0]]]
["binance-futures","SOLUSDT",1735084796940,[[197.08,116.0],[197.07,197.0],[197.06,160.0],[197.05,302.0],[197.04,622.0]],[[197.09,21.0],[197.1,96.0],[197.11,355.0],[197.12,375.0],[197.13,1025.0]]]
["binance-futures","SOLUSDT",1735084796991,[[197.08,116.0],[197.07,197.0],[197.06,160.0],[197.05,310.0],[197.04,622.0]],[[197.09,34.0],[197.1,96.0],[197.11,355.0],[197.12,415.0],[197.13,1025.0]]]
["binance-futures","SOLUSDT",1735084797027,[[197.08,116.0],[197.07,197.0],[197.06,160.0],[197.05,310.0],[197.04,601.0]],[[197.09,38.0],[197.1,96.0],[197.11,355.0],[197.12,415.0],[197.13,977.0]]]
["binance-futures","SOLUSDT",1735084797098,[[197.08,116.0],[197.07,197.0],[197.06,160.0],[197.05,310.0],[197.04,601.0]],[[197.09,38.0],[197.1,115.0],[197.11,355.0],[197.12,415.0],[197.13,977.0]]]
["binance-futures","SOLUSDT",1735084797151,[[197.08,68.0],[197.07,192.0],[197.06,160.0],[197.05,291.0],[197.04,548.0]],[[197.09,65.0],[197.1,117.0],[197.11,357.0],[197.12,415.0],[197.13,979.0]]]
["binance-futures","SOLUSDT",1735084797204,[[197.07,37.0],[197.06,68.0],[197.05,124.0],[197.04,543.0]],[[197.08,247.0],[197.09,173.0],[197.1,156.0],[197.11,437.0],[197.12,389.0]]]
["binance-futures","SOLUSDT",1735084797255,[[197.06,65.0],[197.05,83.0],[197.04,527.0],[197.03,107.0],[197.02,146.0]],[[197.07,551.0],[197.08,37.0],[197.09,404.0],[197.1,270.0],[197.11,317.0]]]
["binance-futures","SOLUSDT",1735084797305,[[197.04,502.0],[197.03,70.0],[197.02,65.0]],[[197.05,376.0],[197.06,390.0],[197.07,380.0],[197.08,293.0],[197.09,429.0]]]
["binance-futures","SOLUSDT",1735084797354,[[197.04,502.0],[197.03,63.0],[197.02,71.0],[197.01,90.0],[197.0,69.0]],[[197.05,376.0],[197.06,349.0],[197.07,423.0],[197.08,293.0],[197.09,415.0]]]
["binance-futures","SOLUSDT",1735084797409,[[197.04,504.0],[197.03,63.0],[197.02,51.0],[197.01,90.0],[197.0,69.0]],[[197.05,388.0],[197.06,373.0],[197.07,499.0],[197.08,187.0],[197.09,461.0]]]
["binance-futures","SOLUSDT",1735084797461,[[197.04,505.0],[197.03,56.0],[197.02,51.0],[197.01,90.0],[197.0,69.0]],[[197.05,374.0],[197.06,371.0],[197.07,493.0],[197.08,185.0],[197.09,459.0]]]
["binance-futures","SOLUSDT",1735084797511,[[197.04,505.0],[197.03,56.0],[197.02,71.0],[197.01,90.0],[197.0,69.0]],[[197.05,374.0],[197.06,371.0],[197.07,512.0],[197.08,183.0],[197.09,459.0]]]
["binance-futures","SOLUSDT",1735084797565,[[197.04,503.0],[197.03,56.0],[197.02,71.0],[197.01,90.0],[197.0,69.0]],[[197.05,416.0],[197.06,373.0],[197.07,502.0],[197.08,183.0],[197.09,462.0]]]
["binance-futures","SOLUSDT",1735084797611,[[197.04,503.0],[197.03,63.0],[197.02,71.0],[197.01,90.0],[197.0,69.0]],[[197.05,416.0],[197.06,373.0],[197.07,495.0],[197.08,183.0],[197.09,462.0]]]
["binance-futures","SOLUSDT",1735084797643,[[197.04,503.0],[197.03,63.0],[197.02,71.0],[197.01,96.0],[197.0,69.0]],[[197.05,416.0],[197.06,373.0],[197.07,495.0],[197.08,183.0],[197.09,462.0]]]
["binance-futures","SOLUSDT",1735084797721,[[197.04,499.0],[197.03,63.0],[197.02,71.0],[197.01,96.0],[197.0,69.0]],[[197.05,416.0],[197.06,373.0],[197.07,526.0],[197.08,183.0],[197.09,462.0]]]
["binance-futures","SOLUSDT",1735084797758,[[197.04,487.0],[197.03,63.0],[197.02,70.0],[197.01,96.0],[197.0,69.0]],[[197.05,430.0],[197.06,392.0],[197.07,529.0],[197.08,183.0],[197.09,468.0]]]
["binance-futures","SOLUSDT",1735084797823,[[197.04,487.0],[197.03,63.0],[197.02,70.0],[197.01,96.0],[197.0,73.0]],[[197.05,430.0],[197.06,390.0],[197.07,629.0],[197.08,183.0],[197.09,470.0]]]
["binance-futures","SOLUSDT",1735084797853,[[197.04,487.0],[197.03,63.0],[197.02,70.0],[197.01,96.0],[197.0,73.0]],[[197.05,428.0],[197.06,417.0],[197.07,629.0],[197.08,183.0],[197.09,470.0]]]
["binance-futures","SOLUSDT",1735084797931,[[197.04,491.0],[197.03,63.0],[197.02,70.0],[197.01,96.0],[197.0,73.0]],[[197.05,428.0],[197.06,417.0],[197.07,629.0],[197.08,183.0],[197.09,470.0]]]
["binance-futures","SOLUSDT",1735084798045,[[197.04,493.0],[197.03,63.0],[197.02,70.0],[197.01,96.0],[197.0,97.0]],[[197.05,310.0],[197.06,384.0],[197.07,417.0],[197.08,166.0],[197.09,416.0]]]
["binance-futures","SOLUSDT",1735084798100,[[197.04,493.0],[197.03,63.0],[197.02,70.0],[197.01,96.0],[197.0,97.0]],[[197.05,310.0],[197.06,357.0],[197.07,417.0],[197.08,166.0],[197.09,423.0]]]
["binance-futures","SOLUSDT",1735084798130,[[197.04,493.0],[197.03,63.0],[197.02,70.0],[197.01,96.0],[197.0,109.0]],[[197.05,310.0],[197.06,357.0],[197.07,429.0],[197.08,166.0],[197.09,423.0]]]
["binance-futures","SOLUSDT",1735084798205,[[197.04,498.0],[197.03,59.0],[197.02,70.0],[197.01,96.0],[197.0,109.0]],[[197.05,310.0],[197.06,356.0],[197.07,421.0],[197.08,167.0],[197.09,423.0]]]
["binance-futures","SOLUSDT",1735084798301,[[197.04,498.0],[197.03,59.0],[197.02,70.0],[197.01,96.0],[197.0,109.0]],[[197.05,310.0],[197.06,356.0],[197.07,424.0],[197.08,167.0],[197.09,425.0]]]
["binance-futures","SOLUSDT",1735084798355,[[197.04,498.0],[197.03,59.0],[197.02,70.0],[197.01,96.0],[197.0,109.0]],[[197.05,310.0],[197.06,356.0],[197.07,424.0],[197.08,167.0],[197.09,456.0]]]
["binance-futures","SOLUSDT",1735084798412,[[197.04,499.0],[197.03,59.0],[197.02,50.0],[197.01,96.0],[197.0,84.0]],[[197.05,313.0],[197.06,356.0],[197.07,439.0],[197.08,195.0],[197.09,484.0]]]
["binance-futures","SOLUSDT",1735084798457,[[197.04,499.0],[197.03,59.0],[197.02,50.0],[197.01,96.0],[197.0,84.0]],[[197.05,315.0],[197.06,383.0],[197.07,465.0],[197.08,226.0],[197.09,484.0]]]
["binance-futures","SOLUSDT",1735084798516,[[197.04,499.0],[197.03,59.0],[197.02,50.0],[197.01,96.0],[197.0,84.0]],[[197.05,409.0],[197.06,383.0],[197.07,565.0],[197.08,231.0],[197.09,484.0]]]
["binance-futures","SOLUSDT",1735084798569,[[197.0,99.0]],[[197.01,517.0],[197.02,313.0],[197.03,419.0],[197.04,305.0],[197.05,312.0]]]
["binance-futures","SOLUSDT",1735084798621,[[197.0,33.0],[196.99,16.0],[196.98,60.0],[196.97,64.0],[196.96,162.0]],[[197.01,547.0],[197.02,318.0],[197.03,387.0],[197.04,439.0],[197.05,310.0]]]
["binance-futures","SOLUSDT",1735084798671,[[197.0,33.0],[196.99,16.0],[196.98,73.0],[196.97,62.0],[196.96,134.0]],[[197.01,548.0],[197.02,282.0],[197.03,439.0],[197.04,415.0],[197.05,344.0]]]
["binance-futures","SOLUSDT",1735084798725,[[196.98,26.0],[196.97,81.0],[196.96,119.0]],[[196.99,227.0],[197.0,397.0],[197.01,268.0],[197.02,289.0],[197.03,257.0]]]
["binance-futures","SOLUSDT",1735084798776,[[196.98,31.0],[196.97,51.0],[196.96,115.0],[196.95,34.0],[196.94,102.0]],[[196.99,562.0],[197.0,263.0],[197.01,402.0],[197.02,258.0],[197.03,294.0]]]
["binance-futures","SOLUSDT",1735084798824,[[196.98,31.0],[196.97,51.0],[196.96,108.0],[196.95,34.0],[196.94,82.0]],[[196.99,582.0],[197.0,271.0],[197.01,420.0],[197.02,229.0],[197.03,332.0]]]
["binance-futures","SOLUSDT",1735084798879,[[196.98,32.0],[196.97,51.0],[196.96,108.0],[196.95,34.0],[196.94,82.0]],[[196.99,585.0],[197.0,271.0],[197.01,434.0],[197.02,223.0],[197.03,351.0]]]
["binance-futures","SOLUSDT",1735084798931,[[196.98,32.0],[196.97,51.0],[196.96,88.0],[196.95,54.0],[196.94,82.0]],[[196.99,585.0],[197.0,273.0],[197.01,427.0],[197.02,223.0],[197.03,351.0]]]
["binance-futures","SOLUSDT",1735084798982,[[196.98,50.0],[196.97,51.0],[196.96,88.0],[196.95,54.0],[196.94,82.0]],[[196.99,583.0],[197.0,267.0],[197.01,308.0],[197.02,223.0],[197.03,351.0]]]
["binance-futures","SOLUSDT",1735084799029,[[196.98,50.0],[196.97,39.0],[196.96,88.0],[196.95,54.0],[196.94,89.0]],[[196.99,583.0],[197.0,267.0],[197.01,308.0],[197.02,242.0],[197.03,351.0]]]
["binance-futures","SOLUSDT",1735084799084,[[196.98,51.0],[196.97,39.0],[196.96,95.0],[196.95,54.0],[196.94,105.0]],[[196.99,624.0],[197.0,226.0],[197.01,308.0],[197.02,242.0],[197.03,353.0]]]
["binance-futures","SOLUSDT",1735084799137,[[196.98,52.0],[196.97,39.0],[196.96,95.0],[196.95,54.0],[196.94,105.0]],[[196.99,607.0],[197.0,226.0],[197.01,408.0],[197.02,242.0],[197.03,353.0]]]
["binance-futures","SOLUSDT",1735084799182,[[196.98,52.0],[196.97,39.0],[196.96,95.0],[196.95,54.0],[196.94,93.0]],[[196.99,607.0],[197.0,228.0],[197.01,408.0],[197.02,223.0],[197.03,334.0]]]
["binance-futures","SOLUSDT",1735084799236,[[196.98,58.0],[196.97,39.0],[196.96,95.0],[196.95,54.0],[196.94,93.0]],[[196.99,607.0],[197.0,217.0],[197.01,382.0],[197.02,190.0],[197.03,328.0]]]
["binance-futures","SOLUSDT",1735084799293,[[196.98,103.0],[196.97,52.0],[196.96,95.0],[196.95,54.0],[196.94,107.0]],[[196.99,319.0],[197.0,126.0],[197.01,177.0],[197.02,177.0],[197.03,299.0]]]
["binance-futures","SOLUSDT",1735084799341,[[196.98,103.0],[196.97,52.0],[196.96,95.0],[196.95,54.0],[196.94,120.0]],[[196.99,320.0],[197.0,57.0],[197.01,177.0],[197.02,218.0],[197.03,304.0]]]
["binance-futures","SOLUSDT",1735084799399,[[196.98,104.0],[196.97,52.0],[196.96,95.0],[196.95,54.0],[196.94,120.0]],[[196.99,320.0],[197.0,57.0],[197.01,153.0],[197.02,212.0],[197.03,300.0]]]
["binance-futures","SOLUSDT",1735084799451,[[196.98,112.0],[196.97,52.0],[196.96,95.0],[196.95,54.0],[196.94,120.0]],[[196.99,320.0],[197.0,57.0],[197.01,153.0],[197.02,212.0],[197.03,300.0]]]
["binance-futures","SOLUSDT",1735084799502,[[196.98,114.0],[196.97,52.0],[196.96,95.0],[196.95,54.0],[196.94,204.0]],[[196.99,320.0],[197.0,57.0],[197.01,153.0],[197.02,212.0],[197.03,300.0]]]
["binance-futures","SOLUSDT",1735084799555,[[196.98,114.0],[196.97,52.0],[196.96,95.0],[196.95,72.0],[196.94,204.0]],[[196.99,322.0],[197.0,57.0],[197.01,153.0],[197.02,212.0],[197.03,300.0]]]
["binance-futures","SOLUSDT",1735084799662,[[196.98,87.0],[196.97,52.0],[196.96,95.0],[196.95,72.0],[196.94,204.0]],[[196.99,322.0],[197.0,57.0],[197.01,153.0],[197.02,214.0],[197.03,300.0]]]
["binance-futures","SOLUSDT",1735084799703,[[196.98,87.0],[196.97,52.0],[196.96,95.0],[196.95,72.0],[196.94,204.0]],[[196.99,322.0],[197.0,57.0],[197.01,153.0],[197.02,212.0],[197.03,300.0]]]
["binance-futures","SOLUSDT",1735084799992,[[196.98,85.0],[196.97,52.0],[196.96,95.0],[196.95,52.0],[196.94,183.0]],[[196.99,342.0],[197.0,57.0],[197.01,153.0],[197.02,245.0],[197.03,333.0]]]